# Start of file 60380_FXM50_counter.txt # First point: 60380.000006 2024-03-11T00:00:00.510301+00:00 # Last point: 60380.999989 2024-03-11T23:59:59.016117+00:00 # Num points: 86398 # File updated: 2024-03-12T01:10:46.935494 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60380.000005906 2024-03-11T00:00:00.510301+00:00 19994330.289999961853 29000000.064000010490 27870000.059000018984 3967546.069999992847 60380.000017376 2024-03-11T00:00:01.501308+00:00 19994330.291000008583 28999999.947000030428 27869999.955999970436 3969592.962999999989 60380.000029036 2024-03-11T00:00:02.508683+00:00 19994330.287999991328 28999999.998999949545 27869999.980999950320 3970038.000000000000 60380.000040512 2024-03-11T00:00:03.500186+00:00 19994330.296000000089 29000000.014000058174 27870000.028000000864 3965000.029000014067 60380.000052165 2024-03-11T00:00:04.507065+00:00 19994330.289000030607 29000000.011999960989 27870000.055999990553 3971160.986000000965 60380.000063641 2024-03-11T00:00:05.498568+00:00 19994330.288999971002 28999999.988000039011 27869999.905000090599 3967404.035999984015 60380.000075295 2024-03-11T00:00:06.505448+00:00 19994330.291000068188 28999999.987999919802 27870000.014999989420 3963385.080999999773 60380.000086770 2024-03-11T00:00:07.496951+00:00 19994330.287999991328 29000000.001000050455 27869999.973999980837 3966291.873000026215 60380.000098424 2024-03-11T00:00:08.503830+00:00 19994330.289999961853 29000000.003999948502 27870000.070999979973 3969103.030000001192 60380.000110083 2024-03-11T00:00:09.511205+00:00 19994330.289999961853 28999999.980000019073 27869999.976000070572 3967470.985999972094 60380.000121553 2024-03-11T00:00:10.502212+00:00 19994330.295000080019 28999999.996999979019 27869999.980999950320 3968449.091000020970 60380.000133213 2024-03-11T00:00:11.509588+00:00 19994330.287999991328 29000000.018000010401 27869999.973000049591 3963619.984999984968 60380.000144683 2024-03-11T00:00:12.500595+00:00 19994330.288999918848 28999999.999000068754 27869999.995000001043 3970979.893000007141 60380.000156342 2024-03-11T00:00:13.507970+00:00 19994330.293000098318 29000000.008999940008 27870000.017999891192 3967380.041000009049 60380.000167812 2024-03-11T00:00:14.498977+00:00 19994330.288999918848 28999999.989000000060 27869999.986000061035 3965227.016000003088 60380.000179471 2024-03-11T00:00:15.506352+00:00 19994330.290000081062 28999999.984999999404 27870000.009999990463 3969555.951000005007 60380.000190947 2024-03-11T00:00:16.497855+00:00 19994330.286999940872 29000000.008999999613 27870000.041000008583 3968220.051999986172 60380.000202601 2024-03-11T00:00:17.504735+00:00 19994330.292999979109 29000000.008999999613 27869999.942000031471 3964653.921999990940 60380.000214077 2024-03-11T00:00:18.496238+00:00 19994330.290000081062 28999999.995000001043 27870000.010999921709 3969077.048000038136 60380.000225736 2024-03-11T00:00:19.503613+00:00 19994330.291000008583 29000000.019999980927 27870000.013999998569 3967343.989999949932 60380.000237390 2024-03-11T00:00:20.510492+00:00 19994330.288999918848 28999999.975000020117 27869999.984999999404 3969808.064999998081 60380.000248866 2024-03-11T00:00:21.501996+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3964453.020000040997 60380.000260519 2024-03-11T00:00:22.508875+00:00 19994330.289999961853 29000000.021999981254 27870000.063999999315 3967015.963999987114 60380.000271995 2024-03-11T00:00:23.500378+00:00 19994330.288000110537 28999999.985000010580 27869999.922999989241 3966372.987999976147 60380.000283655 2024-03-11T00:00:24.507754+00:00 19994330.289999961853 28999999.992999970913 27870000.020000010729 3963428.027000010014 60380.000295124 2024-03-11T00:00:25.498761+00:00 19994330.292999979109 29000000.006000038236 27870000.013000011444 3965356.968999981880 60380.000306784 2024-03-11T00:00:26.506136+00:00 19994330.289000030607 28999999.996999979019 27870000.030999988317 3963729.982000052929 60380.000318254 2024-03-11T00:00:27.497142+00:00 19994330.291999939829 28999999.989000018686 27869999.932000011206 3969833.113999962807 60380.000329914 2024-03-11T00:00:28.504518+00:00 19994330.291000008583 28999999.977999988943 27870000.028000000864 3963406.993000030983 60380.000341389 2024-03-11T00:00:29.496021+00:00 19994330.289000030607 29000000.013000011444 27869999.967000011355 3968380.922999978065 60380.000353043 2024-03-11T00:00:30.502900+00:00 19994330.289999961853 28999999.986999988556 27869999.986000001431 3965557.929000020027 60380.000364702 2024-03-11T00:00:31.510275+00:00 19994330.291000008583 29000000.029999971390 27870000.033999979496 3967131.032000004780 60380.000376172 2024-03-11T00:00:32.501283+00:00 19994330.286000009626 29000000.029000040144 27869999.999000009149 3970321.070999979973 60380.000387832 2024-03-11T00:00:33.508658+00:00 19994330.291000008583 28999999.982999920845 27870000.022000011057 3965311.050999999046 60380.000399307 2024-03-11T00:00:34.500161+00:00 19994330.293999999762 28999999.973000049591 27870000.044999960810 3969134.859000027180 60380.000410961 2024-03-11T00:00:35.507040+00:00 19994330.289999999106 29000000.019999980927 27869999.929000020027 3967372.037000000011 60380.000422437 2024-03-11T00:00:36.498543+00:00 19994330.289000000805 29000000.004000071436 27870000.070999979973 3965257.941999971867 60380.000434090 2024-03-11T00:00:37.505423+00:00 19994330.289000000805 29000000.034999970347 27869999.978000041097 3966994.058000028133 60380.000445566 2024-03-11T00:00:38.496926+00:00 19994330.290999989957 28999999.975999951363 27869999.959999918938 3966725.903999983799 60380.000457220 2024-03-11T00:00:39.503805+00:00 19994330.290999989957 29000000.002000089735 27870000.003000020981 3969212.076999961864 60380.000468696 2024-03-11T00:00:40.495309+00:00 19994330.289000000805 28999999.981999989599 27870000.008000019938 3967922.064999998081 60380.000480349 2024-03-11T00:00:41.502188+00:00 19994330.291000008583 28999999.984999898821 27870000.016000028700 3965586.990000010002 60380.000492009 2024-03-11T00:00:42.509563+00:00 19994330.291000008583 29000000.025000099093 27869999.988999959081 3967938.944000006188 60380.000503485 2024-03-11T00:00:43.501066+00:00 19994330.289000000805 28999999.981999989599 27870000.001999970526 3962397.972999989986 60380.000515138 2024-03-11T00:00:44.507945+00:00 19994330.292999979109 28999999.949000000954 27869999.994000080973 3966821.007000029087 60380.000526614 2024-03-11T00:00:45.499448+00:00 19994330.287000000477 29000000.054999951273 27870000.021999958903 3967052.157000004780 60380.000538268 2024-03-11T00:00:46.506327+00:00 19994330.289999991655 29000000.001000050455 27869999.955999970436 3967854.934000014793 60380.000549743 2024-03-11T00:00:47.497831+00:00 19994330.290000021458 29000000.001999970526 27870000.022000070661 3966927.979999959003 60380.000561397 2024-03-11T00:00:48.504710+00:00 19994330.291000008583 28999999.995000001043 27869999.995999928564 3969776.921999990940 60380.000572873 2024-03-11T00:00:49.496213+00:00 19994330.291999999434 28999999.998000029474 27870000.031000021845 3967463.118000030983 60380.000584533 2024-03-11T00:00:50.503588+00:00 19994330.289999961853 29000000.014999989420 27869999.947000030428 3966798.893999993801 60380.000596002 2024-03-11T00:00:51.494596+00:00 19994330.293000038713 28999999.971999999136 27870000.009999990463 3970267.973999977112 60380.000607662 2024-03-11T00:00:52.501970+00:00 19994330.285999950022 29000000.032999999821 27870000.029999971390 3963011.138999999035 60380.000619321 2024-03-11T00:00:53.509346+00:00 19994330.292000059038 29000000.006999999285 27870000.040000081062 3962124.909000039101 60380.000630791 2024-03-11T00:00:54.500353+00:00 19994330.288999971002 29000000.000999998301 27869999.973999980837 3965442.982999979984 60380.000642451 2024-03-11T00:00:55.507728+00:00 19994330.291000008583 28999999.988000009209 27869999.955999970436 3963591.079999982845 60380.000653921 2024-03-11T00:00:56.498735+00:00 19994330.291000008583 29000000.009999990463 27870000.050999999046 3960823.919000030030 60380.000665580 2024-03-11T00:00:57.506111+00:00 19994330.291000008583 28999999.986000001431 27869999.973000001162 3969938.029999970924 60380.000677056 2024-03-11T00:00:58.497614+00:00 19994330.290999948978 29000000.004999998957 27870000.035999998450 3966956.967000008095 60380.000688709 2024-03-11T00:00:59.504493+00:00 19994330.288000050932 28999999.996000021696 27869999.971999999136 3967237.048000038136 60380.000700185 2024-03-11T00:01:00.495995+00:00 19994330.289999961853 29000000.004999969155 27869999.953999999911 3969917.034999967087 60380.000711844 2024-03-11T00:01:01.503371+00:00 19994330.287000060081 29000000.012000020593 27870000.036000009626 3965880.003000020981 60380.000723498 2024-03-11T00:01:02.510251+00:00 19994330.292999979109 28999999.992999970913 27870000.007999990135 3969349.025999962818 60380.000734974 2024-03-11T00:01:03.501754+00:00 19994330.291000008583 28999999.984000030905 27870000.025999989361 3966807.011000037193 60380.000746628 2024-03-11T00:01:04.508633+00:00 19994330.286999940872 28999999.991999980062 27869999.959000021219 3963092.893999993801 60380.000758104 2024-03-11T00:01:05.500136+00:00 19994330.294000029564 29000000.012000020593 27869999.969999998808 3963808.011999965180 60380.000769757 2024-03-11T00:01:06.507015+00:00 19994330.291999939829 29000000.004999998957 27870000.032000008970 3968329.017000020016 60380.000781233 2024-03-11T00:01:07.498519+00:00 19994330.287000060081 28999999.986999988556 27869999.986000001431 3959964.013000010978 60380.000792887 2024-03-11T00:01:08.505398+00:00 19994330.289999961853 28999999.991999980062 27869999.981000009924 3964160.978999971878 60380.000804362 2024-03-11T00:01:09.496901+00:00 19994330.287999991328 29000000.040000021458 27870000.028999980539 3964952.067000031006 60380.000816022 2024-03-11T00:01:10.504276+00:00 19994330.291000008583 28999999.985000010580 27870000.004000011832 3957313.922999978065 60380.000827492 2024-03-11T00:01:11.495283+00:00 19994330.291000008583 29000000.032999988645 27870000.055000010878 3963048.969000041019 60380.000839151 2024-03-11T00:01:12.502658+00:00 19994330.292000059038 28999999.960999969393 27869999.927999969572 3961331.061999977101 60380.000850805 2024-03-11T00:01:13.509538+00:00 19994330.291999939829 28999999.994000080973 27870000.028000000864 3960379.018999993801 60380.000862281 2024-03-11T00:01:14.501040+00:00 19994330.287999991328 29000000.018000010401 27869999.976000010967 3966555.982999979984 60380.000873934 2024-03-11T00:01:15.507920+00:00 19994330.291000008583 29000000.007999900728 27870000.066999968141 3966418.069999992847 60380.000885410 2024-03-11T00:01:16.499424+00:00 19994330.290000081062 28999999.997000098228 27869999.896000031382 3962823.900000036228 60380.000897064 2024-03-11T00:01:17.506302+00:00 19994330.286999940872 29000000.000999931246 27870000.070000048727 3968542.995000004768 60380.000908540 2024-03-11T00:01:18.497806+00:00 19994330.289000030607 28999999.975000020117 27869999.992999911308 3966347.963999987114 60380.000920193 2024-03-11T00:01:19.504684+00:00 19994330.294999960810 29000000.003000020981 27870000.001000050455 3965169.206000030041 60380.000931669 2024-03-11T00:01:20.496188+00:00 19994330.292999979109 28999999.995000001043 27869999.965999960899 3963007.773999989033 60380.000943323 2024-03-11T00:01:21.503067+00:00 19994330.287999991328 28999999.985000010580 27870000.004000071436 3963300.083999990951 60380.000954798 2024-03-11T00:01:22.494571+00:00 19994330.293000098318 29000000.022999998182 27870000.059999939054 3964752.954999982845 60380.000966458 2024-03-11T00:01:23.501946+00:00 19994330.286000009626 28999999.995999928564 27869999.930999990553 3966801.106000006199 60380.000978111 2024-03-11T00:01:24.508825+00:00 19994330.289999961853 28999999.968999978155 27869999.995000001043 3965652.929000020027 60380.000989587 2024-03-11T00:01:25.500328+00:00 19994330.287999991328 29000000.050999999046 27870000.021000031382 3966758.021999955177 60380.001001241 2024-03-11T00:01:26.507207+00:00 19994330.292999979109 29000000.012000080198 27870000.067999958992 3962392.976999998093 60380.001012716 2024-03-11T00:01:27.498711+00:00 19994330.287999998778 28999999.965999960899 27869999.917999979109 3963989.963000059128 60380.001024370 2024-03-11T00:01:28.505590+00:00 19994330.293000001460 29000000.013000000268 27870000.047000050545 3969147.008000016212 60380.001035846 2024-03-11T00:01:29.497093+00:00 19994330.291000001132 28999999.993999999017 27869999.952999949455 3966399.116999983788 60380.001047499 2024-03-11T00:01:30.503972+00:00 19994330.289000000805 28999999.993999999017 27869999.998000029474 3965064.916999936104 60380.001058975 2024-03-11T00:01:31.495475+00:00 19994330.291999999434 28999999.987999990582 27870000.054000020027 3958595.006000041962 60380.001070629 2024-03-11T00:01:32.502355+00:00 19994330.287999998778 29000000.021000001580 27869999.970999959856 3964772.952999948990 60380.001082289 2024-03-11T00:01:33.509730+00:00 19994330.290000010282 28999999.977000001818 27869999.995000001043 3963017.069000006188 60380.001093758 2024-03-11T00:01:34.500737+00:00 19994330.289999991655 29000000.000000000000 27869999.988000039011 3963628.840000032913 60380.001105418 2024-03-11T00:01:35.508112+00:00 19994330.289000000805 29000000.006000008434 27870000.000000000000 3965393.148000001907 60380.001116894 2024-03-11T00:01:36.499615+00:00 19994330.293999999762 29000000.022999998182 27870000.041000001132 3969092.998999952804 60380.001128547 2024-03-11T00:01:37.506497+00:00 19994330.289999991655 28999999.993999991566 27870000.007000010461 3968667.998000026215 60380.001140023 2024-03-11T00:01:38.497998+00:00 19994330.291000008583 28999999.995999988168 27869999.972999989986 3968534.912999988068 60380.001151677 2024-03-11T00:01:39.504877+00:00 19994330.287999991328 29000000.018999990076 27870000.002000000328 3965206.098999977112 60380.001163153 2024-03-11T00:01:40.496380+00:00 19994330.287000000477 28999999.964000049978 27869999.977000001818 3964982.027000070084 60380.001174812 2024-03-11T00:01:41.503755+00:00 19994330.294000029564 29000000.011999960989 27869999.999000009149 3967466.886999965180 60380.001186282 2024-03-11T00:01:42.494763+00:00 19994330.287000000477 28999999.993000030518 27870000.000999990851 3971301.091000080109 60380.001197942 2024-03-11T00:01:43.502138+00:00 19994330.294999960810 29000000.028999980539 27870000.060999989510 3965842.958999990951 60380.001209595 2024-03-11T00:01:44.509017+00:00 19994330.290000021458 28999999.971999999136 27869999.943000018597 3971011.001999973785 60380.001221071 2024-03-11T00:01:45.500520+00:00 19994330.288999971002 28999999.997999969870 27869999.981999989599 3966653.047999978065 60380.001232730 2024-03-11T00:01:46.507895+00:00 19994330.289000030607 29000000.003000080585 27870000.087000008672 3965320.988000034820 60380.001244200 2024-03-11T00:01:47.498902+00:00 19994330.288999971002 28999999.992999911308 27869999.949999991804 3965750.983999968041 60380.001255860 2024-03-11T00:01:48.506278+00:00 19994330.290000021458 29000000.022999998182 27870000.015999969095 3967526.939999938011 60380.001267330 2024-03-11T00:01:49.497286+00:00 19994330.291000008583 28999999.989000078291 27869999.998000029474 3967187.020000100136 60380.001278989 2024-03-11T00:01:50.504660+00:00 19994330.291999999434 28999999.979999899864 27869999.993000030518 3968034.997999907006 60380.001290465 2024-03-11T00:01:51.496163+00:00 19994330.291999999434 29000000.070000048727 27870000.024999979883 3966739.979000092018 60380.001302118 2024-03-11T00:01:52.503043+00:00 19994330.288999971002 28999999.932999968529 27869999.948000010103 3959721.059999942780 60380.001313594 2024-03-11T00:01:53.494546+00:00 19994330.293000038713 29000000.027000069618 27870000.042999979109 3964707.985000013839 60380.001325248 2024-03-11T00:01:54.501425+00:00 19994330.287999991328 29000000.010999921709 27869999.983999971300 3964568.049999951851 60380.001336908 2024-03-11T00:01:55.508800+00:00 19994330.287999991328 28999999.971999999136 27870000.012000080198 3965324.092000008095 60380.001348383 2024-03-11T00:01:56.500303+00:00 19994330.287999991328 29000000.018000010401 27870000.007999900728 3966461.758000016212 60380.001360037 2024-03-11T00:01:57.507182+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3968221.069000006188 60380.001371513 2024-03-11T00:01:58.498685+00:00 19994330.292999979109 29000000.003999948502 27870000.004000071436 3967259.106999992859 60380.001383166 2024-03-11T00:01:59.505565+00:00 19994330.287999991328 28999999.963000059128 27869999.975000020117 3965108.938000082970 60380.001394642 2024-03-11T00:02:00.497068+00:00 19994330.292999979109 29000000.022999998182 27869999.971999999136 3967278.024999976158 60380.001406301 2024-03-11T00:02:01.504443+00:00 19994330.290000081062 28999999.983000040054 27870000.023999929428 3962290.962000011932 60380.001417771 2024-03-11T00:02:02.495451+00:00 19994330.291000008583 29000000.004999998957 27870000.032000061125 3965415.000999927986 60380.001429431 2024-03-11T00:02:03.502826+00:00 19994330.287999991328 28999999.996999979019 27869999.975999951363 3967563.004999995232 60380.001440901 2024-03-11T00:02:04.493834+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3966902.019000052940 60380.001452561 2024-03-11T00:02:05.501208+00:00 19994330.289999961853 29000000.026999998838 27870000.037999991328 3965210.023999928962 60380.001464214 2024-03-11T00:02:06.508087+00:00 19994330.291999939829 28999999.977000001818 27869999.928000088781 3967876.039000033867 60380.001475690 2024-03-11T00:02:07.499591+00:00 19994330.294000029564 29000000.004000000656 27870000.013999938965 3963582.927000045776 60380.001487344 2024-03-11T00:02:08.506470+00:00 19994330.289000030607 28999999.974000010639 27870000.022000070661 3968983.998000026215 60380.001498819 2024-03-11T00:02:09.497972+00:00 19994330.289999961853 29000000.041999999434 27870000.047999981791 3965753.033999919891 60380.001510479 2024-03-11T00:02:10.505348+00:00 19994330.289999961853 28999999.960000008345 27869999.985000010580 3964590.055999993812 60380.001521949 2024-03-11T00:02:11.496355+00:00 19994330.289000030607 29000000.008999999613 27869999.957999940962 3963524.904999970924 60380.001533608 2024-03-11T00:02:12.503730+00:00 19994330.289999961853 29000000.033999979496 27870000.019000049680 3965746.967000008095 60380.001545078 2024-03-11T00:02:13.494738+00:00 19994330.292000059038 28999999.997000008821 27869999.981999989599 3970477.027000070084 60380.001556737 2024-03-11T00:02:14.502113+00:00 19994330.289000030607 28999999.991999980062 27870000.035000000149 3965624.970999956131 60380.001568213 2024-03-11T00:02:15.493616+00:00 19994330.292999979109 28999999.986999988556 27869999.984999999404 3969603.023000001907 60380.001579867 2024-03-11T00:02:16.500494+00:00 19994330.286999940872 28999999.984000030905 27869999.970000009984 3964710.006000041962 60380.001591526 2024-03-11T00:02:17.507870+00:00 19994330.292000059038 29000000.046999990940 27870000.050000000745 3970069.985999941826 60380.001602996 2024-03-11T00:02:18.498877+00:00 19994330.286999940872 28999999.949999991804 27869999.971999999136 3961875.004000068177 60380.001614656 2024-03-11T00:02:19.506253+00:00 19994330.291000008583 29000000.012000020593 27869999.970999989659 3965914.047999978065 60380.001626126 2024-03-11T00:02:20.497260+00:00 19994330.290000081062 28999999.994000021368 27870000.027000010014 3965855.940999985207 60380.001637785 2024-03-11T00:02:21.504635+00:00 19994330.289999999106 29000000.038999971002 27870000.058999989182 3966144.988999962807 60380.001649255 2024-03-11T00:02:22.495642+00:00 19994330.293999999762 28999999.971000019461 27869999.937000010163 3967698.042000054847 60380.001660915 2024-03-11T00:02:23.503017+00:00 19994330.289000000805 28999999.998999949545 27869999.952999979258 3966563.939999938011 60380.001672384 2024-03-11T00:02:24.494025+00:00 19994330.289999991655 29000000.016000028700 27870000.071000039577 3964968.050000071991 60380.001684044 2024-03-11T00:02:25.501400+00:00 19994330.287000000477 28999999.993000030518 27869999.988999959081 3964131.995000004768 60380.001695703 2024-03-11T00:02:26.508775+00:00 19994330.287999998778 28999999.980999950320 27869999.954000059515 3967136.036000012886 60380.001707173 2024-03-11T00:02:27.499782+00:00 19994330.290999989957 29000000.041000008583 27870000.038999971002 3966733.992999910843 60380.001718833 2024-03-11T00:02:28.507157+00:00 19994330.293000008911 28999999.983000040054 27870000.010999981314 3961284.019000052940 60380.001730308 2024-03-11T00:02:29.498661+00:00 19994330.289999991655 29000000.026000019163 27869999.981000009924 3960527.929999948014 60380.001741963 2024-03-11T00:02:30.505540+00:00 19994330.291000008583 28999999.954999919981 27870000.025000039488 3965428.086000084877 60380.001753438 2024-03-11T00:02:31.497043+00:00 19994330.292999979109 29000000.028000000864 27870000.000999990851 3963818.982999920845 60380.001765092 2024-03-11T00:02:32.503923+00:00 19994330.290000021458 28999999.990000009537 27869999.968999978155 3961030.941000103951 60380.001776568 2024-03-11T00:02:33.495426+00:00 19994330.288000021130 29000000.014999989420 27870000.037999991328 3963084.048999906052 60380.001788227 2024-03-11T00:02:34.502801+00:00 19994330.287999991328 28999999.986000061035 27869999.973000049591 3967130.961000084877 60380.001799697 2024-03-11T00:02:35.493808+00:00 19994330.293999969959 29000000.029999971390 27870000.009999990463 3963571.909999967087 60380.001811356 2024-03-11T00:02:36.501183+00:00 19994330.287000000477 28999999.991000059992 27869999.993999961764 3964772.088999987114 60380.001823010 2024-03-11T00:02:37.508062+00:00 19994330.291000008583 28999999.972999930382 27869999.986999988556 3970337.039000033867 60380.001834486 2024-03-11T00:02:38.499565+00:00 19994330.291999999434 29000000.004000071436 27869999.973999980837 3969066.940999985207 60380.001846145 2024-03-11T00:02:39.506940+00:00 19994330.289000030607 29000000.007999900728 27870000.039000030607 3965519.108999968041 60380.001857615 2024-03-11T00:02:40.497947+00:00 19994330.293999969959 29000000.000000000000 27870000.021000031382 3963622.873999952804 60380.001869274 2024-03-11T00:02:41.505323+00:00 19994330.283999979496 28999999.982000108808 27869999.967000011355 3963643.085000038147 60380.001880744 2024-03-11T00:02:42.496330+00:00 19994330.291999999434 29000000.017999999225 27870000.004999998957 3963171.932000041008 60380.001892404 2024-03-11T00:02:43.503705+00:00 19994330.290000021458 28999999.991999991238 27869999.983999971300 3966301.988999962807 60380.001903879 2024-03-11T00:02:44.495209+00:00 19994330.289000030607 28999999.980000000447 27869999.999000068754 3966921.042999982834 60380.001915534 2024-03-11T00:02:45.502088+00:00 19994330.294999960810 29000000.035000011325 27870000.037999991328 3966784.986999989022 60380.001927009 2024-03-11T00:02:46.493591+00:00 19994330.291000008583 29000000.021999981254 27869999.974999900907 3966801.027000070084 60380.001938663 2024-03-11T00:02:47.500470+00:00 19994330.287999991328 28999999.934999998659 27869999.969000101089 3966785.932999968994 60380.001950322 2024-03-11T00:02:48.507845+00:00 19994330.291000008583 28999999.999000009149 27870000.074999928474 3966870.014000058174 60380.001961798 2024-03-11T00:02:49.499348+00:00 19994330.287999991328 29000000.030000001192 27869999.958999991417 3960484.044999957085 60380.001973452 2024-03-11T00:02:50.506228+00:00 19994330.292000059038 28999999.995999988168 27870000.022999998182 3962243.942999958992 60380.001984927 2024-03-11T00:02:51.497731+00:00 19994330.287999991328 29000000.028000030667 27869999.994000080973 3962436.978000044823 60380.001996581 2024-03-11T00:02:52.504610+00:00 19994330.291999939829 28999999.975999951363 27869999.974999900907 3961818.042999982834 60380.002008057 2024-03-11T00:02:53.496113+00:00 19994330.290000081062 28999999.997000038624 27870000.061000000685 3961430.031000018120 60380.002019716 2024-03-11T00:02:54.503488+00:00 19994330.288999918848 29000000.002999961376 27869999.976999990642 3967313.967999935150 60380.002031186 2024-03-11T00:02:55.494496+00:00 19994330.292000059038 28999999.962000008672 27869999.961000010371 3966388.064000010025 60380.002042846 2024-03-11T00:02:56.501871+00:00 19994330.287999991328 29000000.025000039488 27869999.984999999404 3965500.930999993812 60380.002054316 2024-03-11T00:02:57.492878+00:00 19994330.291000008583 28999999.992999970913 27869999.981999989599 3966261.001000047196 60380.002065975 2024-03-11T00:02:58.500253+00:00 19994330.289000030607 28999999.995999988168 27869999.993000000715 3962966.041000009049 60380.002077629 2024-03-11T00:02:59.507132+00:00 19994330.291999939829 29000000.003000020981 27870000.069999989122 3965237.011999965180 60380.002089105 2024-03-11T00:03:00.498636+00:00 19994330.290000081062 29000000.055000010878 27870000.021000001580 3962388.068000078201 60380.002100758 2024-03-11T00:03:01.505515+00:00 19994330.289999961853 28999999.970000028610 27869999.959000021219 3959189.860999941826 60380.002112234 2024-03-11T00:03:02.497018+00:00 19994330.294999960810 29000000.002999901772 27870000.004000011832 3965740.100999950897 60380.002123893 2024-03-11T00:03:03.504393+00:00 19994330.286000009626 29000000.017000079155 27870000.050999999046 3967224.046000003815 60380.002135363 2024-03-11T00:03:04.495401+00:00 19994330.289999961853 28999999.960999969393 27869999.949999991804 3965274.912000060081 60380.002147023 2024-03-11T00:03:05.502776+00:00 19994330.289000030607 29000000.011000040919 27870000.027000010014 3963588.059000014793 60380.002158493 2024-03-11T00:03:06.493783+00:00 19994330.292000059038 29000000.004999998957 27870000.004000011832 3962966.926999927033 60380.002170152 2024-03-11T00:03:07.501158+00:00 19994330.288999918848 29000000.008999940008 27869999.953999999911 3962885.071000099182 60380.002181812 2024-03-11T00:03:08.508532+00:00 19994330.289000030607 28999999.990000009537 27869999.997999969870 3958570.899999976158 60380.002193281 2024-03-11T00:03:09.499540+00:00 19994330.296000000089 29000000.011000040919 27870000.055000010878 3964775.125999927986 60380.002204941 2024-03-11T00:03:10.506916+00:00 19994330.286000009626 28999999.975000020117 27869999.967999991030 3963902.918000102043 60380.002216417 2024-03-11T00:03:11.498419+00:00 19994330.292999979109 29000000.001999970526 27870000.017000019550 3965521.968999981880 60380.002228071 2024-03-11T00:03:12.505298+00:00 19994330.286000009626 29000000.026000019163 27869999.990000009537 3963520.947999954224 60380.002239546 2024-03-11T00:03:13.496801+00:00 19994330.292999979109 28999999.993999961764 27869999.968999978155 3968024.116000055801 60380.002251200 2024-03-11T00:03:14.503681+00:00 19994330.289999961853 28999999.970999959856 27870000.000000000000 3959578.847000002861 60380.002262676 2024-03-11T00:03:15.495183+00:00 19994330.287000000477 29000000.024000048637 27869999.995000001043 3963501.132999897003 60380.002274329 2024-03-11T00:03:16.502063+00:00 19994330.293999999762 28999999.955000039190 27869999.978999968618 3960216.947000027169 60380.002285805 2024-03-11T00:03:17.493565+00:00 19994330.289000000805 29000000.050999999046 27870000.011000040919 3964690.014000058174 60380.002297459 2024-03-11T00:03:18.500445+00:00 19994330.293000001460 29000000.010999921709 27870000.018000010401 3962738.136999965180 60380.002309118 2024-03-11T00:03:19.507820+00:00 19994330.287000000477 28999999.984999999404 27870000.031999949366 3960803.906999946106 60380.002320594 2024-03-11T00:03:20.499324+00:00 19994330.290000021458 28999999.999000001699 27870000.004999998957 3962385.955000042915 60380.002332248 2024-03-11T00:03:21.506203+00:00 19994330.290999978781 29000000.002000000328 27869999.978000041097 3962392.985000013839 60380.002343724 2024-03-11T00:03:22.497706+00:00 19994330.288000021130 29000000.006000000983 27870000.014999989420 3959405.065000057220 60380.002355377 2024-03-11T00:03:23.504586+00:00 19994330.292999979109 28999999.969999998808 27869999.955000039190 3963892.940999985207 60380.002366853 2024-03-11T00:03:24.496089+00:00 19994330.293000008911 29000000.043000008911 27870000.029999971390 3963814.013000010978 60380.002378507 2024-03-11T00:03:25.502968+00:00 19994330.289000000805 28999999.974999990314 27869999.988999959081 3960381.958999990951 60380.002389982 2024-03-11T00:03:26.494471+00:00 19994330.287999991328 29000000.025000009686 27870000.017000079155 3959761.041000009049 60380.002401636 2024-03-11T00:03:27.501350+00:00 19994330.288999971002 28999999.998999979347 27870000.038999918848 3961750.905999898911 60380.002413112 2024-03-11T00:03:28.492853+00:00 19994330.289000030607 28999999.984000001103 27869999.947000030428 3965677.133000016212 60380.002424765 2024-03-11T00:03:29.499733+00:00 19994330.291999999434 29000000.008000019938 27870000.016999959946 3963258.894000052940 60380.002436425 2024-03-11T00:03:30.507108+00:00 19994330.291999999434 28999999.994000021368 27869999.990000009537 3963474.075999975204 60380.002447900 2024-03-11T00:03:31.498611+00:00 19994330.291999999434 28999999.972999989986 27869999.986999988556 3959941.990000010002 60380.002459554 2024-03-11T00:03:32.505490+00:00 19994330.287999991328 29000000.029999971390 27870000.072999998927 3960980.057000041008 60380.002471030 2024-03-11T00:03:33.496993+00:00 19994330.291999999434 28999999.983000040054 27869999.907000001520 3965059.928999900818 60380.002482684 2024-03-11T00:03:34.503872+00:00 19994330.291000008583 28999999.988999959081 27870000.032000008970 3961759.026000022888 60380.002494159 2024-03-11T00:03:35.495376+00:00 19994330.291000008583 28999999.997000038624 27870000.002000000328 3961735.129999995232 60380.002505813 2024-03-11T00:03:36.502255+00:00 19994330.283999979496 29000000.038999971002 27870000.007999990135 3964327.894000052940 60380.002517289 2024-03-11T00:03:37.493758+00:00 19994330.293000038713 29000000.000000000000 27869999.989000018686 3967786.965999960899 60380.002528948 2024-03-11T00:03:38.501133+00:00 19994330.287999991328 28999999.980999950320 27869999.996999979019 3966340.032999991905 60380.002540418 2024-03-11T00:03:39.492140+00:00 19994330.292999979109 29000000.013000011444 27870000.024000018835 3967361.897000073921 60380.002552078 2024-03-11T00:03:40.499516+00:00 19994330.290000021458 29000000.004000071436 27869999.954999979585 3966897.156999946106 60380.002563731 2024-03-11T00:03:41.506395+00:00 19994330.290000021458 28999999.981999989599 27870000.017000019550 3967313.980000019073 60380.002575207 2024-03-11T00:03:42.497898+00:00 19994330.291999939829 29000000.011999960989 27870000.020999971777 3966145.976999999955 60380.002586861 2024-03-11T00:03:43.504777+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3964377.916000000201 60380.002598336 2024-03-11T00:03:44.496280+00:00 19994330.291000008583 29000000.016000028700 27870000.025000039488 3966464.033999999985 60380.002609991 2024-03-11T00:03:45.503159+00:00 19994330.291000008583 28999999.970000028610 27869999.918999969959 3961337.929000000004 60380.002621466 2024-03-11T00:03:46.494663+00:00 19994330.290000081062 29000000.008999940008 27870000.046999990940 3961007.032999999821 60380.002633120 2024-03-11T00:03:47.501542+00:00 19994330.291999939829 29000000.001000050455 27870000.003000020981 3965282.172999999952 60380.002644596 2024-03-11T00:03:48.493045+00:00 19994330.287999991328 29000000.021999958903 27870000.032999988645 3967480.789000000805 60380.002656255 2024-03-11T00:03:49.500420+00:00 19994330.292000059038 28999999.981999989599 27869999.974000040442 3959140.063999996055 60380.002667909 2024-03-11T00:03:50.507300+00:00 19994330.288999918848 28999999.984000090510 27869999.977999988943 3968532.084000005852 60380.002679384 2024-03-11T00:03:51.498802+00:00 19994330.289000030607 29000000.022999878973 27870000.006999969482 3967521.861999996006 60380.002691038 2024-03-11T00:03:52.505682+00:00 19994330.287999991328 28999999.997000098228 27870000.055999990553 3963536.103000000119 60380.002702514 2024-03-11T00:03:53.497185+00:00 19994330.290000081062 28999999.953999999911 27869999.917000059038 3966198.017000005115 60380.002714167 2024-03-11T00:03:54.504064+00:00 19994330.292999979109 29000000.051999930292 27870000.047999981791 3965304.947999998927 60380.002725643 2024-03-11T00:03:55.495568+00:00 19994330.291999939829 28999999.950000051409 27869999.965999960899 3965444.997999995947 60380.002737297 2024-03-11T00:03:56.502447+00:00 19994330.289000030607 29000000.035999998450 27869999.999000068754 3965210.028999999166 60380.002748773 2024-03-11T00:03:57.493950+00:00 19994330.291000008583 29000000.002000000328 27870000.038999918848 3960115.978000000119 60380.002760432 2024-03-11T00:03:58.501325+00:00 19994330.286999940872 28999999.993999999017 27869999.946000099182 3970238.974000006914 60380.002771902 2024-03-11T00:03:59.492332+00:00 19994330.292000059038 29000000.010000009090 27870000.058999899775 3965418.038999990094 60380.002783562 2024-03-11T00:04:00.499708+00:00 19994330.289999961853 28999999.974000010639 27869999.941000100225 3961064.996000006795 60380.002795215 2024-03-11T00:04:01.506587+00:00 19994330.294000029564 29000000.037000000477 27870000.062999960035 3963863.942000002135 60380.002806691 2024-03-11T00:04:02.498090+00:00 19994330.287000060081 28999999.952999979258 27869999.944999929518 3963575.047999992967 60380.002818345 2024-03-11T00:04:03.504969+00:00 19994330.290999889374 29000000.036000009626 27870000.012000080198 3967556.028999999166 60380.002829820 2024-03-11T00:04:04.496472+00:00 19994330.293000098318 28999999.991999980062 27870000.018999930471 3961210.042000011075 60380.002841474 2024-03-11T00:04:05.503351+00:00 19994330.286999940872 28999999.993000030518 27869999.989000078291 3958601.965999991167 60380.002852950 2024-03-11T00:04:06.494855+00:00 19994330.289999961853 29000000.009999990463 27870000.000999931246 3965916.030000001192 60380.002864609 2024-03-11T00:04:07.502230+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3963806.941000000108 60380.002876079 2024-03-11T00:04:08.493237+00:00 19994330.289999999106 28999999.981999989599 27869999.940999981016 3963292.960999995004 60380.002887738 2024-03-11T00:04:09.500612+00:00 19994330.293000001460 28999999.981999989599 27870000.014000058174 3963050.042000011075 60380.002899209 2024-03-11T00:04:10.491619+00:00 19994330.287999998778 29000000.027000010014 27869999.997999999672 3960981.023000001907 60380.002910868 2024-03-11T00:04:11.498995+00:00 19994330.293000008911 28999999.998000029474 27870000.039999999106 3965772.941000000108 60380.002922522 2024-03-11T00:04:12.505874+00:00 19994330.290999989957 28999999.979999959469 27869999.942000001669 3962168.024999991059 60380.002933998 2024-03-11T00:04:13.497377+00:00 19994330.291000008583 29000000.035000029951 27870000.050000000745 3963373.049999997020 60380.002945651 2024-03-11T00:04:14.504256+00:00 19994330.286999989301 28999999.988999959081 27870000.025000009686 3957589.113999993075 60380.002957127 2024-03-11T00:04:15.495760+00:00 19994330.290000021458 28999999.977000001818 27869999.982999980450 3965531.839000015985 60380.002968781 2024-03-11T00:04:16.502638+00:00 19994330.288999971002 29000000.057000041008 27870000.029000010341 3962287.962999999989 60380.002980256 2024-03-11T00:04:17.494142+00:00 19994330.291000008583 28999999.975000020117 27869999.934000018984 3961492.039000004996 60380.002991916 2024-03-11T00:04:18.501517+00:00 19994330.293999999762 28999999.998000029474 27870000.030999988317 3963316.025999993086 60380.003003386 2024-03-11T00:04:19.492524+00:00 19994330.288000021130 29000000.010999921709 27870000.024000018835 3965085.918000013102 60380.003015045 2024-03-11T00:04:20.499899+00:00 19994330.292999979109 29000000.014999989420 27869999.977999988943 3966207.953999996185 60380.003026699 2024-03-11T00:04:21.506779+00:00 19994330.290000021458 28999999.957000020891 27869999.986000001431 3967363.028999983799 60380.003038174 2024-03-11T00:04:22.498281+00:00 19994330.288999971002 29000000.017000079155 27870000.032000008970 3964721.179000020027 60380.003049828 2024-03-11T00:04:23.505161+00:00 19994330.286000009626 29000000.020999908447 27869999.967000011355 3964295.859999984968 60380.003061304 2024-03-11T00:04:24.496664+00:00 19994330.292999979109 29000000.003000020981 27869999.978999968618 3963578.972999989986 60380.003072958 2024-03-11T00:04:25.503543+00:00 19994330.291000008583 28999999.978999968618 27869999.989000018686 3965055.027000010014 60380.003084433 2024-03-11T00:04:26.495047+00:00 19994330.292999979109 28999999.990000009537 27870000.018000010401 3963173.064999998081 60380.003096087 2024-03-11T00:04:27.501926+00:00 19994330.287000000477 28999999.963000059128 27869999.981000009924 3963567.976999998093 60380.003107563 2024-03-11T00:04:28.493429+00:00 19994330.291999999434 29000000.049999948591 27870000.022000011057 3964256.962999999989 60380.003119222 2024-03-11T00:04:29.500804+00:00 19994330.291000008583 28999999.989000078291 27870000.075999978930 3961691.046000003815 60380.003130692 2024-03-11T00:04:30.491811+00:00 19994330.285000029951 29000000.011999960989 27869999.939999941736 3963044.034999995958 60380.003142346 2024-03-11T00:04:31.498690+00:00 19994330.291000008583 28999999.991999980062 27869999.994000080973 3962367.898000001907 60380.003154005 2024-03-11T00:04:32.506066+00:00 19994330.291999999434 28999999.988000039011 27870000.000000000000 3969809.094999998808 60380.003165481 2024-03-11T00:04:33.497569+00:00 19994330.289999961853 29000000.022999998182 27870000.013999938965 3964310.016000003088 60380.003177135 2024-03-11T00:04:34.504448+00:00 19994330.291999999434 29000000.004000000656 27870000.013000011444 3965625.906000018120 60380.003188611 2024-03-11T00:04:35.495951+00:00 19994330.291000008583 28999999.984999999404 27869999.970999959856 3963714.147999972105 60380.003200264 2024-03-11T00:04:36.502831+00:00 19994330.289000030607 28999999.993999999017 27870000.016000028700 3967483.887000023853 60380.003211740 2024-03-11T00:04:37.494334+00:00 19994330.287999991328 29000000.001999989152 27869999.988000039011 3961920.990999997128 60380.003223394 2024-03-11T00:04:38.501213+00:00 19994330.292999979109 29000000.010000020266 27870000.021000031382 3965954.025000005960 60380.003234869 2024-03-11T00:04:39.492716+00:00 19994330.289000030607 28999999.991000000387 27869999.939000010490 3964759.986000000965 60380.003246529 2024-03-11T00:04:40.500091+00:00 19994330.287999991328 29000000.017999980599 27870000.050999999046 3963049.011999994982 60380.003258183 2024-03-11T00:04:41.506971+00:00 19994330.294000029564 29000000.002000000328 27869999.971999999136 3959478.919000000227 60380.003269652 2024-03-11T00:04:42.497978+00:00 19994330.288999918848 28999999.997000008821 27870000.062999960035 3963708.046000003815 60380.003281312 2024-03-11T00:04:43.505353+00:00 19994330.292000059038 28999999.992999970913 27869999.935999989510 3964475.084999979008 60380.003292782 2024-03-11T00:04:44.496360+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3959887.908000022173 60380.003304441 2024-03-11T00:04:45.503735+00:00 19994330.289999961853 28999999.998000029474 27869999.960000038147 3953773.122999995947 60380.003315912 2024-03-11T00:04:46.494743+00:00 19994330.290000081062 29000000.021000031382 27870000.034999970347 3963096.961999983061 60380.003327571 2024-03-11T00:04:47.502118+00:00 19994330.291000008583 28999999.986999988556 27869999.978000041097 3965520.950000017881 60380.003339041 2024-03-11T00:04:48.493125+00:00 19994330.291000008583 29000000.013999998569 27870000.047999981791 3961894.881999998819 60380.003350700 2024-03-11T00:04:49.500500+00:00 19994330.290999889374 29000000.013999998569 27869999.969000000507 3960112.120000004768 60380.003362170 2024-03-11T00:04:50.491507+00:00 19994330.291000008583 28999999.962000008672 27870000.013000000268 3961760.930000007153 60380.003373830 2024-03-11T00:04:51.498882+00:00 19994330.289000030607 29000000.014999989420 27870000.001999989152 3962052.039999961853 60380.003385489 2024-03-11T00:04:52.506258+00:00 19994330.292999979109 28999999.995999928564 27869999.996999990195 3963080.990999997128 60380.003396965 2024-03-11T00:04:53.497761+00:00 19994330.286000009626 28999999.997000098228 27869999.951000008732 3960353.025000036228 60380.003408618 2024-03-11T00:04:54.504640+00:00 19994330.287999991328 28999999.990000009537 27869999.964999999851 3962960.001999973785 60380.003420094 2024-03-11T00:04:55.496143+00:00 19994330.291000008583 28999999.980999950320 27870000.065000001341 3963797.063000022899 60380.003431748 2024-03-11T00:04:56.503023+00:00 19994330.294000029564 29000000.021000031382 27870000.001000020653 3964188.885999978054 60380.003443223 2024-03-11T00:04:57.494526+00:00 19994330.291000008583 28999999.985999941826 27870000.001999970526 3963078.118000030983 60380.003454883 2024-03-11T00:04:58.501900+00:00 19994330.291000008583 29000000.036000009626 27869999.989000018686 3964591.953999996185 60380.003466353 2024-03-11T00:04:59.492908+00:00 19994330.286999940872 28999999.960999969393 27869999.930999990553 3961482.902999997139 60380.003478013 2024-03-11T00:05:00.500283+00:00 19994330.290000081062 28999999.999000068754 27870000.093999978155 3962231.032999991905 60380.003489483 2024-03-11T00:05:01.491290+00:00 19994330.289999961853 29000000.059999939054 27870000.041999999434 3962134.159999967087 60380.003501142 2024-03-11T00:05:02.498666+00:00 19994330.287000000477 28999999.963000059128 27869999.962999999523 3963784.851000010967 60380.003512796 2024-03-11T00:05:03.505545+00:00 19994330.295000001788 28999999.971999999136 27869999.934000018984 3960588.026000022888 60380.003524271 2024-03-11T00:05:04.497048+00:00 19994330.290999989957 29000000.006999969482 27870000.083000000566 3957666.992999970913 60380.003535931 2024-03-11T00:05:05.504423+00:00 19994330.287000000477 28999999.986999988556 27869999.943000018597 3962665.953999996185 60380.003547401 2024-03-11T00:05:06.495431+00:00 19994330.293999999762 29000000.021000031382 27870000.021999958903 3960108.026000022888 60380.003559060 2024-03-11T00:05:07.502806+00:00 19994330.287000000477 29000000.000000000000 27869999.983000040054 3961874.078000009060 60380.003570530 2024-03-11T00:05:08.493813+00:00 19994330.292000010610 28999999.962999939919 27869999.977000001818 3960649.927999972831 60380.003582190 2024-03-11T00:05:09.501188+00:00 19994330.287999991328 29000000.031000021845 27870000.021000031382 3963891.045000017155 60380.003593666 2024-03-11T00:05:10.492691+00:00 19994330.290000021458 29000000.014000058174 27869999.995000001043 3963197.004999995232 60380.003605325 2024-03-11T00:05:11.500067+00:00 19994330.288999971002 28999999.986000001431 27870000.005999919027 3962271.963999987114 60380.003616795 2024-03-11T00:05:12.491074+00:00 19994330.295000020415 29000000.024999998510 27870000.024000048637 3966451.967000008095 60380.003628454 2024-03-11T00:05:13.498449+00:00 19994330.289999991655 28999999.993999999017 27869999.980999950320 3961272.975000023842 60380.003640108 2024-03-11T00:05:14.505328+00:00 19994330.288000021130 29000000.017999991775 27869999.981999989599 3963906.062999964226 60380.003651584 2024-03-11T00:05:15.496832+00:00 19994330.291999999434 28999999.969999998808 27870000.020000100136 3965039.026000022888 60380.003663237 2024-03-11T00:05:16.503710+00:00 19994330.287000000477 29000000.006000008434 27870000.000999931246 3966703.970000029076 60380.003674713 2024-03-11T00:05:17.495214+00:00 19994330.289999961853 29000000.014999989420 27869999.973000049591 3961808.987999976147 60380.003686367 2024-03-11T00:05:18.502093+00:00 19994330.290000021458 28999999.995000001043 27870000.054999951273 3963593.060000001919 60380.003697842 2024-03-11T00:05:19.493596+00:00 19994330.290000021458 28999999.994999971241 27869999.965000029653 3964936.916999996174 60380.003709496 2024-03-11T00:05:20.500475+00:00 19994330.293999969959 28999999.966000020504 27869999.985999941826 3965493.162000000011 60380.003720972 2024-03-11T00:05:21.491979+00:00 19994330.291000008583 29000000.074000000954 27870000.041000008583 3962742.874000012875 60380.003732625 2024-03-11T00:05:22.498858+00:00 19994330.290000021458 28999999.980000019073 27870000.007000088692 3962161.014999986161 60380.003744285 2024-03-11T00:05:23.506233+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3961596.087999999989 60380.003755755 2024-03-11T00:05:24.497240+00:00 19994330.288999971002 28999999.974999960512 27869999.949999928474 3964910.935999989975 60380.003767414 2024-03-11T00:05:25.504615+00:00 19994330.291000008583 28999999.954999979585 27869999.994000080973 3961235.977999985218 60380.003778885 2024-03-11T00:05:26.495622+00:00 19994330.287999991328 29000000.043000038713 27870000.003999948502 3964344.070000051986 60380.003790544 2024-03-11T00:05:27.502998+00:00 19994330.294000029564 28999999.978999968618 27870000.059000000358 3963099.905999958981 60380.003802014 2024-03-11T00:05:28.494005+00:00 19994330.291999999434 29000000.037999991328 27869999.956000000238 3963510.980000019073 60380.003813673 2024-03-11T00:05:29.501380+00:00 19994330.289999961853 28999999.996000051498 27870000.019999999553 3963566.037999988068 60380.003825149 2024-03-11T00:05:30.492883+00:00 19994330.291000008583 28999999.993999961764 27869999.983000010252 3962859.990000010002 60380.003836803 2024-03-11T00:05:31.499762+00:00 19994330.286000009626 29000000.006999969482 27870000.028999999166 3960134.055000007153 60380.003848278 2024-03-11T00:05:32.491266+00:00 19994330.291000008583 28999999.978000041097 27870000.021000001580 3964458.963999987114 60380.003859932 2024-03-11T00:05:33.498145+00:00 19994330.287999991328 28999999.980999950320 27869999.946000009775 3959928.956000030041 60380.003871592 2024-03-11T00:05:34.505520+00:00 19994330.292999979109 29000000.031000021845 27870000.060999989510 3962998.057999968994 60380.003883062 2024-03-11T00:05:35.496527+00:00 19994330.291000008583 28999999.977000001818 27869999.937000010163 3962804.023999989033 60380.003894721 2024-03-11T00:05:36.503902+00:00 19994330.291000008583 29000000.016000028700 27869999.995999988168 3962350.902999997139 60380.003906191 2024-03-11T00:05:37.494909+00:00 19994330.289000030607 29000000.009999990463 27870000.036000009626 3964899.109000027180 60380.003917851 2024-03-11T00:05:38.502285+00:00 19994330.291000008583 28999999.973999980837 27869999.981000009924 3967157.866999983788 60380.003929321 2024-03-11T00:05:39.493292+00:00 19994330.291000008583 29000000.032000061125 27870000.058999959379 3967631.078999996185 60380.003940980 2024-03-11T00:05:40.500667+00:00 19994330.287999991328 28999999.985000010580 27869999.942000031471 3964261.960000038147 60380.003952456 2024-03-11T00:05:41.492170+00:00 19994330.291000008583 28999999.995999928564 27870000.001999970526 3963628.000999987125 60380.003964109 2024-03-11T00:05:42.499050+00:00 19994330.286000009626 28999999.975000020117 27869999.979000028223 3967716.120000004768 60380.003975585 2024-03-11T00:05:43.490553+00:00 19994330.296000000089 28999999.983999971300 27870000.016999959946 3969876.934000014793 60380.003987239 2024-03-11T00:05:44.497432+00:00 19994330.292999979109 29000000.030000090599 27869999.999000009149 3969280.962999999989 60380.003998898 2024-03-11T00:05:45.504807+00:00 19994330.289999961853 29000000.013999938965 27870000.013000011444 3966461.973999977112 60380.004010374 2024-03-11T00:05:46.496310+00:00 19994330.284999970347 28999999.996999979019 27870000.029000040144 3967455.066999971867 60380.004022027 2024-03-11T00:05:47.503189+00:00 19994330.289000030607 28999999.970000028610 27869999.990000009537 3968367.974000037182 60380.004033503 2024-03-11T00:05:48.494692+00:00 19994330.292999979109 29000000.013999998569 27869999.977999929339 3968894.052999972831 60380.004045157 2024-03-11T00:05:49.501572+00:00 19994330.287000060081 29000000.035000000149 27870000.004000071436 3966409.004999995232 60380.004056633 2024-03-11T00:05:50.493075+00:00 19994330.292999979109 29000000.004000011832 27870000.006999969482 3966003.967999995220 60380.004068287 2024-03-11T00:05:51.499954+00:00 19994330.291999939829 28999999.962999999523 27870000.016000028700 3969727.022000014782 60380.004079762 2024-03-11T00:05:52.491457+00:00 19994330.290000081062 29000000.014999989420 27869999.983999971300 3965944.990000010002 60380.004091422 2024-03-11T00:05:53.498833+00:00 19994330.288999918848 28999999.988000009209 27869999.983999971300 3967602.950999975204 60380.004102892 2024-03-11T00:05:54.489840+00:00 19994330.290000081062 28999999.992000009865 27870000.014999989420 3968148.962000011932 60380.004114551 2024-03-11T00:05:55.497215+00:00 19994330.288999918848 29000000.008999999613 27870000.001999970526 3965032.988000034820 60380.004126205 2024-03-11T00:05:56.504094+00:00 19994330.289999999106 28999999.997999999672 27869999.996000051498 3965451.074999988079 60380.004137680 2024-03-11T00:05:57.495597+00:00 19994330.289999999106 29000000.020999971777 27870000.001999970526 3966400.985999941826 60380.004149340 2024-03-11T00:05:58.502972+00:00 19994330.293000001460 28999999.997000038624 27869999.984000090510 3968957.980000019073 60380.004160810 2024-03-11T00:05:59.493980+00:00 19994330.291999999434 29000000.000000000000 27870000.028000000864 3968545.999000072014 60380.004172469 2024-03-11T00:06:00.501355+00:00 19994330.289000000805 28999999.981999989599 27870000.015999909490 3967714.972999929916 60380.004183940 2024-03-11T00:06:01.492362+00:00 19994330.290999989957 29000000.009999990463 27869999.975000020117 3971435.014000058174 60380.004195599 2024-03-11T00:06:02.499737+00:00 19994330.287999998778 28999999.999000009149 27870000.016000028700 3964695.110000013839 60380.004207069 2024-03-11T00:06:03.490745+00:00 19994330.287000000477 28999999.991000000387 27869999.924999948591 3966608.928999900818 60380.004218728 2024-03-11T00:06:04.498120+00:00 19994330.291000008583 28999999.986000001431 27870000.014999989420 3969451.007000089157 60380.004230382 2024-03-11T00:06:05.504999+00:00 19994330.291000008583 29000000.040000021458 27870000.034000039101 3972348.021999955177 60380.004241858 2024-03-11T00:06:06.496502+00:00 19994330.290999978781 28999999.985000010580 27869999.997999999672 3969860.996999979019 60380.004253517 2024-03-11T00:06:07.503877+00:00 19994330.293999999762 29000000.016999959946 27870000.059999991208 3966057.006000041962 60380.004264987 2024-03-11T00:06:08.494885+00:00 19994330.287999991328 29000000.006999969482 27869999.975999999791 3965244.942999958992 60380.004276646 2024-03-11T00:06:09.502260+00:00 19994330.291999999434 28999999.986999988556 27869999.984000008553 3968179.024999976158 60380.004288116 2024-03-11T00:06:10.493267+00:00 19994330.289000030607 28999999.981999989599 27869999.953000009060 3968692.050000071991 60380.004299776 2024-03-11T00:06:11.500642+00:00 19994330.287000000477 29000000.006000038236 27869999.992999970913 3966544.886999965180 60380.004311251 2024-03-11T00:06:12.492145+00:00 19994330.291999999434 29000000.039000030607 27870000.043000008911 3965661.116999983788 60380.004322905 2024-03-11T00:06:13.499025+00:00 19994330.287999991328 28999999.964999910444 27869999.962000008672 3968899.891000031959 60380.004334381 2024-03-11T00:06:14.490528+00:00 19994330.291999999434 29000000.024000048637 27870000.035999979824 3966033.032999991905 60380.004346041 2024-03-11T00:06:15.497903+00:00 19994330.295000020415 28999999.975000020117 27869999.972999989986 3969026.069000006188 60380.004357694 2024-03-11T00:06:16.504782+00:00 19994330.286000009626 28999999.988000039011 27870000.012000020593 3972166.044999957085 60380.004369170 2024-03-11T00:06:17.496285+00:00 19994330.288999971002 28999999.995000001043 27869999.992999970913 3972266.960000038147 60380.004380824 2024-03-11T00:06:18.503164+00:00 19994330.292999979109 29000000.029999971390 27870000.028000000864 3966405.986000061035 60380.004392299 2024-03-11T00:06:19.494668+00:00 19994330.290000021458 28999999.952999949455 27869999.947000030428 3970043.984999895096 60380.004403953 2024-03-11T00:06:20.501547+00:00 19994330.287999991328 29000000.050000071526 27870000.080999970436 3971907.941000103951 60380.004415429 2024-03-11T00:06:21.493050+00:00 19994330.289000030607 28999999.959999918938 27869999.996000051498 3966532.043999909889 60380.004427088 2024-03-11T00:06:22.500425+00:00 19994330.294999960810 29000000.031000021845 27870000.032999988645 3967481.986999989022 60380.004438558 2024-03-11T00:06:23.491433+00:00 19994330.287999991328 28999999.988999959081 27869999.949000000954 3963278.007000089157 60380.004450218 2024-03-11T00:06:24.498808+00:00 19994330.290000081062 28999999.976000070572 27869999.943999949843 3966204.076999903191 60380.004461694 2024-03-11T00:06:25.490311+00:00 19994330.292999979109 29000000.013999998569 27870000.016000028700 3965893.827000021935 60380.004473347 2024-03-11T00:06:26.497190+00:00 19994330.287999991328 29000000.035000000149 27870000.019000049680 3967710.180000067223 60380.004485006 2024-03-11T00:06:27.504565+00:00 19994330.287999991328 28999999.991000000387 27870000.023999929428 3969095.924999951851 60380.004496477 2024-03-11T00:06:28.495572+00:00 19994330.294000029564 28999999.993999999017 27870000.006000038236 3962937.947999954224 60380.004508136 2024-03-11T00:06:29.502948+00:00 19994330.288999918848 28999999.988999988884 27869999.973999980837 3967949.095000029076 60380.004519606 2024-03-11T00:06:30.493955+00:00 19994330.291000008583 28999999.997000008821 27869999.985999941826 3968602.037999988068 60380.004531265 2024-03-11T00:06:31.501330+00:00 19994330.289000030607 29000000.018000010401 27870000.074000000954 3964864.877000092994 60380.004542735 2024-03-11T00:06:32.492338+00:00 19994330.292000059038 28999999.995999988168 27869999.903000120074 3965390.053999900818 60380.004554395 2024-03-11T00:06:33.499713+00:00 19994330.286999940872 29000000.003000020981 27870000.030999898911 3967744.974000095855 60380.004565870 2024-03-11T00:06:34.491216+00:00 19994330.291000008583 28999999.964999970049 27869999.967000011355 3970689.026999949943 60380.004577524 2024-03-11T00:06:35.498094+00:00 19994330.289000030607 29000000.050999999046 27870000.053000088781 3970901.024000049103 60380.004589000 2024-03-11T00:06:36.489599+00:00 19994330.293999910355 28999999.986999988556 27870000.007999900728 3966618.041000009049 60380.004600659 2024-03-11T00:06:37.496973+00:00 19994330.290000081062 28999999.955000039190 27869999.965000029653 3968108.933999896049 60380.004612313 2024-03-11T00:06:38.503852+00:00 19994330.289999961853 29000000.037999991328 27870000.049000021070 3968342.888000010978 60380.004623789 2024-03-11T00:06:39.495356+00:00 19994330.289000030607 28999999.974999960512 27869999.949000000954 3967378.090000032913 60380.004635443 2024-03-11T00:06:40.502235+00:00 19994330.287999991328 29000000.037000000477 27870000.031999949366 3966888.062000035774 60380.004646918 2024-03-11T00:06:41.493738+00:00 19994330.289999961853 29000000.011000040919 27870000.012000080198 3967612.883000016212 60380.004658572 2024-03-11T00:06:42.500617+00:00 19994330.291000008583 28999999.978999968618 27869999.967999938875 3967702.046000003815 60380.004670048 2024-03-11T00:06:43.492121+00:00 19994330.292000059038 28999999.988999959081 27870000.000000000000 3967452.995000004768 60380.004681701 2024-03-11T00:06:44.499000+00:00 19994330.289999961853 29000000.002000089735 27869999.995000001043 3967447.996999979019 60380.004693177 2024-03-11T00:06:45.490503+00:00 19994330.292000059038 29000000.003999948502 27870000.045000001788 3970088.944000006188 60380.004704831 2024-03-11T00:06:46.497382+00:00 19994330.287999991328 29000000.003999948502 27869999.969000000507 3969290.133000016212 60380.004716490 2024-03-11T00:06:47.504757+00:00 19994330.292999979109 29000000.000000000000 27869999.993999999017 3964986.814999938011 60380.004727966 2024-03-11T00:06:48.496261+00:00 19994330.287999991328 28999999.977000121027 27869999.953000009060 3967209.072999954224 60380.004739620 2024-03-11T00:06:49.503140+00:00 19994330.291000008583 29000000.003999948502 27870000.050999999046 3963428.956000090111 60380.004751096 2024-03-11T00:06:50.494643+00:00 19994330.287999998778 28999999.993000030518 27870000.000000000000 3965454.074999928009 60380.004762749 2024-03-11T00:06:51.501522+00:00 19994330.289999999106 29000000.041999939829 27869999.995000001043 3969999.986000061035 60380.004774225 2024-03-11T00:06:52.493025+00:00 19994330.289999999106 28999999.958999991417 27869999.987999979407 3965799.042999982834 60380.004785879 2024-03-11T00:06:53.499905+00:00 19994330.295000001788 29000000.036000009626 27870000.007000029087 3967208.983000040054 60380.004797354 2024-03-11T00:06:54.491408+00:00 19994330.287999998778 29000000.011999960989 27870000.002999961376 3969121.995999931823 60380.004809008 2024-03-11T00:06:55.498287+00:00 19994330.293000001460 28999999.990000009537 27870000.022000011057 3967613.953000069130 60380.004820484 2024-03-11T00:06:56.489790+00:00 19994330.285999979824 28999999.968000050634 27869999.980000019073 3968838.996999979019 60380.004832137 2024-03-11T00:06:57.496669+00:00 19994330.291000008583 28999999.970000028610 27869999.971999999136 3963698.074000000954 60380.004843797 2024-03-11T00:06:58.504044+00:00 19994330.288000021130 29000000.046000000089 27869999.992999970913 3966024.981999992859 60380.004855267 2024-03-11T00:06:59.495052+00:00 19994330.290999978781 28999999.990000009537 27870000.074999991804 3966071.924999951851 60380.004866926 2024-03-11T00:07:00.502427+00:00 19994330.291999999434 28999999.995000001043 27869999.974000040442 3965067.019999980927 60380.004878396 2024-03-11T00:07:01.493434+00:00 19994330.292000029236 29000000.008999940008 27869999.983999971300 3969752.097000002861 60380.004890055 2024-03-11T00:07:02.500809+00:00 19994330.289999991655 28999999.997999999672 27870000.029000040144 3965625.034000039101 60380.004901531 2024-03-11T00:07:03.492312+00:00 19994330.291000008583 28999999.980999998748 27869999.985999941826 3966565.947000027169 60380.004913185 2024-03-11T00:07:04.499191+00:00 19994330.284999970347 29000000.030000001192 27869999.996000051498 3967130.977999926079 60380.004924661 2024-03-11T00:07:05.490695+00:00 19994330.290000021458 29000000.009999990463 27870000.032999988645 3966512.083000063896 60380.004936315 2024-03-11T00:07:06.497574+00:00 19994330.288999971002 28999999.983000010252 27869999.927999969572 3966010.901999949943 60380.004947790 2024-03-11T00:07:07.489077+00:00 19994330.295000020415 29000000.002000000328 27869999.991000059992 3967678.001000047196 60380.004959450 2024-03-11T00:07:08.496452+00:00 19994330.291000008583 29000000.011000011116 27870000.019999980927 3966245.060999989975 60380.004971103 2024-03-11T00:07:09.503331+00:00 19994330.290000021458 29000000.003999978304 27870000.013000011444 3966545.876999973785 60380.004982579 2024-03-11T00:07:10.494835+00:00 19994330.288999971002 28999999.954999979585 27869999.978999968618 3967202.068000078201 60380.004994233 2024-03-11T00:07:11.501714+00:00 19994330.288999971002 29000000.036000009626 27870000.052000049502 3964720.980999947060 60380.005005708 2024-03-11T00:07:12.493217+00:00 19994330.290000021458 29000000.025000039488 27870000.029999971390 3969128.998000026215 60380.005017362 2024-03-11T00:07:13.500096+00:00 19994330.289000030607 28999999.945999979973 27869999.888000011444 3966042.067999958992 60380.005028838 2024-03-11T00:07:14.491599+00:00 19994330.292999979109 29000000.026000019163 27870000.107999920845 3962813.907000064850 60380.005040492 2024-03-11T00:07:15.498479+00:00 19994330.289999961853 28999999.991000000387 27869999.953000068665 3966641.043999909889 60380.005051967 2024-03-11T00:07:16.489982+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3966560.947000027169 60380.005063621 2024-03-11T00:07:17.496861+00:00 19994330.296000000089 28999999.995999988168 27870000.008999940008 3966939.057000041008 60380.005075281 2024-03-11T00:07:18.504236+00:00 19994330.287000060081 29000000.008000019938 27870000.032999988645 3966937.990000010002 60380.005086756 2024-03-11T00:07:19.495740+00:00 19994330.291000008583 29000000.010999981314 27869999.957000020891 3968466.024999976158 60380.005098410 2024-03-11T00:07:20.502618+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3967131.996999979019 60380.005109886 2024-03-11T00:07:21.494122+00:00 19994330.293999910355 29000000.009000059217 27870000.024999979883 3967020.075000048149 60380.005121539 2024-03-11T00:07:22.501001+00:00 19994330.292000059038 29000000.002999901772 27870000.037000060081 3966492.979999899864 60380.005133015 2024-03-11T00:07:23.492504+00:00 19994330.289999961853 29000000.017000079155 27869999.973999999464 3968796.000000000000 60380.005144669 2024-03-11T00:07:24.499383+00:00 19994330.291000008583 28999999.941999908537 27869999.989999998361 3965070.989000082016 60380.005156144 2024-03-11T00:07:25.490886+00:00 19994330.287000060081 28999999.994000080973 27869999.947000000626 3967714.976999998093 60380.005167804 2024-03-11T00:07:26.498262+00:00 19994330.291000008583 28999999.998000029474 27870000.011000011116 3963041.031999946106 60380.005179274 2024-03-11T00:07:27.489269+00:00 19994330.294999960810 29000000.044999960810 27870000.033999979496 3963923.887000083923 60380.005190933 2024-03-11T00:07:28.496644+00:00 19994330.286000009626 28999999.960999969393 27869999.985000010580 3964653.150999904145 60380.005202587 2024-03-11T00:07:29.503522+00:00 19994330.287999991328 29000000.013000011444 27870000.035999979824 3967237.911000012886 60380.005214063 2024-03-11T00:07:30.495026+00:00 19994330.291999939829 28999999.996000051498 27869999.983000010252 3967552.068000078201 60380.005225722 2024-03-11T00:07:31.502402+00:00 19994330.291000008583 29000000.019999980927 27869999.945999979973 3961442.956999897957 60380.005237192 2024-03-11T00:07:32.493409+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3961803.030000091065 60380.005248852 2024-03-11T00:07:33.500784+00:00 19994330.294000029564 28999999.945999979973 27869999.964999970049 3964338.949999928009 60380.005260322 2024-03-11T00:07:34.491791+00:00 19994330.287999991328 29000000.022999998182 27870000.064000010490 3965267.021000028122 60380.005271981 2024-03-11T00:07:35.499167+00:00 19994330.289000030607 28999999.978999968618 27869999.956000030041 3965045.042999982834 60380.005283451 2024-03-11T00:07:36.490174+00:00 19994330.289000030607 29000000.042000059038 27870000.048999968916 3964011.945999979973 60380.005295110 2024-03-11T00:07:37.497549+00:00 19994330.291999939829 28999999.977999929339 27870000.003000020981 3968555.928000092972 60380.005306581 2024-03-11T00:07:38.488556+00:00 19994330.292000059038 29000000.002000089735 27869999.991999980062 3965301.088999987114 60380.005318240 2024-03-11T00:07:39.495931+00:00 19994330.291000008583 28999999.969999998808 27869999.958999991417 3959136.036000012886 60380.005329894 2024-03-11T00:07:40.502811+00:00 19994330.288999918848 29000000.062000010163 27870000.028000000864 3962769.974999905098 60380.005341370 2024-03-11T00:07:41.494314+00:00 19994330.290000081062 28999999.951999988407 27870000.026000019163 3964390.986999989022 60380.005353029 2024-03-11T00:07:42.501689+00:00 19994330.287999991328 28999999.993000019342 27870000.008000019938 3960874.965000032913 60380.005364499 2024-03-11T00:07:43.492696+00:00 19994330.289000000805 29000000.012999981642 27869999.957999940962 3966559.032999991905 60380.005376158 2024-03-11T00:07:44.500071+00:00 19994330.289000000805 29000000.030000001192 27870000.039000030607 3964495.925999999046 60380.005387634 2024-03-11T00:07:45.491574+00:00 19994330.295000001788 28999999.960000008345 27869999.960999969393 3963411.995000004768 60380.005399288 2024-03-11T00:07:46.498454+00:00 19994330.287999998778 29000000.035000000149 27870000.028000000864 3965584.991000055801 60380.005410763 2024-03-11T00:07:47.489956+00:00 19994330.291000008583 28999999.987000018358 27869999.947000030428 3959794.995000004768 60380.005422423 2024-03-11T00:07:48.497332+00:00 19994330.293000001460 28999999.982999980450 27870000.031000021845 3964365.144999980927 60380.005433893 2024-03-11T00:07:49.488339+00:00 19994330.288999989629 29000000.018000010401 27870000.024999979883 3962740.944000006188 60380.005445546 2024-03-11T00:07:50.495219+00:00 19994330.288000021130 29000000.000000000000 27869999.999000068754 3959833.962999939919 60380.005457206 2024-03-11T00:07:51.502594+00:00 19994330.289000000805 28999999.981000009924 27869999.930999990553 3961874.060999989975 60380.005468676 2024-03-11T00:07:52.493601+00:00 19994330.290999978781 29000000.022000011057 27870000.039999961853 3965258.909000039101 60380.005480335 2024-03-11T00:07:53.500976+00:00 19994330.291000008583 29000000.002999961376 27869999.996999979019 3960946.009000062943 60380.005491805 2024-03-11T00:07:54.491983+00:00 19994330.289999991655 28999999.986999988556 27870000.004000071436 3969764.014999986161 60380.005503465 2024-03-11T00:07:55.499359+00:00 19994330.293000008911 28999999.981000009924 27869999.989999890327 3961724.027999997139 60380.005514940 2024-03-11T00:07:56.490862+00:00 19994330.289000000805 29000000.013000071049 27870000.001000050455 3958293.008999944199 60380.005526594 2024-03-11T00:07:57.497741+00:00 19994330.291999999434 28999999.992999911308 27870000.001000050455 3964237.055000067223 60380.005538070 2024-03-11T00:07:58.489244+00:00 19994330.287999991328 29000000.032999988645 27870000.038999918848 3969423.931999921799 60380.005549729 2024-03-11T00:07:59.496619+00:00 19994330.287000000477 28999999.961000081152 27869999.945000048727 3966131.907999991905 60380.005561383 2024-03-11T00:08:00.503498+00:00 19994330.294000029564 29000000.034999970347 27870000.009999990463 3965901.060999989975 60380.005572859 2024-03-11T00:08:01.495003+00:00 19994330.288999971002 28999999.955999970436 27870000.004000000656 3965573.984000086784 60380.005584512 2024-03-11T00:08:02.501881+00:00 19994330.292999979109 29000000.000000000000 27869999.977000001818 3958123.064999938011 60380.005595988 2024-03-11T00:08:03.493384+00:00 19994330.289000030607 29000000.022999998182 27870000.017000000924 3962335.989000082016 60380.005607642 2024-03-11T00:08:04.500263+00:00 19994330.291999999434 28999999.962000008672 27869999.969000000507 3961233.980999947060 60380.005619118 2024-03-11T00:08:05.491767+00:00 19994330.288999971002 29000000.031000021845 27870000.018999990076 3963160.049999951851 60380.005630777 2024-03-11T00:08:06.499142+00:00 19994330.287999991328 29000000.016000028700 27870000.008999999613 3962275.957000017166 60380.005642247 2024-03-11T00:08:07.490149+00:00 19994330.289000030607 29000000.003999948502 27870000.039000000805 3961084.036000012886 60380.005653907 2024-03-11T00:08:08.497524+00:00 19994330.291999999434 28999999.993000030518 27869999.977000001818 3964357.967000008095 60380.005665377 2024-03-11T00:08:09.488531+00:00 19994330.290999948978 29000000.016999959946 27870000.039999991655 3962303.060999989975 60380.005677036 2024-03-11T00:08:10.495906+00:00 19994330.291000008583 29000000.018000010401 27869999.979000028223 3961065.975000023842 60380.005688690 2024-03-11T00:08:11.502786+00:00 19994330.290000081062 28999999.960000038147 27869999.991000000387 3960908.932000041008 60380.005700165 2024-03-11T00:08:12.494289+00:00 19994330.291999939829 28999999.993000030518 27869999.973999980837 3963083.038999999873 60380.005711819 2024-03-11T00:08:13.501168+00:00 19994330.287999991328 29000000.010999921709 27869999.971999999136 3960210.970000000205 60380.005723295 2024-03-11T00:08:14.492671+00:00 19994330.289000030607 29000000.029999971390 27870000.084999978542 3962711.964999999851 60380.005734954 2024-03-11T00:08:15.500047+00:00 19994330.287000060081 28999999.975000020117 27869999.951000031084 3966749.933000000194 60380.005746424 2024-03-11T00:08:16.491054+00:00 19994330.294999960810 28999999.986999999732 27870000.016999959946 3963172.037999998778 60380.005758083 2024-03-11T00:08:17.498429+00:00 19994330.289000030607 28999999.982000000775 27869999.964000049978 3958813.030000001192 60380.005769554 2024-03-11T00:08:18.489436+00:00 19994330.291000008583 29000000.028999999166 27870000.027000010014 3959534.057000000030 60380.005781213 2024-03-11T00:08:19.496811+00:00 19994330.291999939829 29000000.011000011116 27869999.992999911308 3961405.063000001013 60380.005792689 2024-03-11T00:08:20.488315+00:00 19994330.289000030607 28999999.972999989986 27869999.994000080973 3963440.899999998976 60380.005804343 2024-03-11T00:08:21.495194+00:00 19994330.287999991328 29000000.020000010729 27869999.998999949545 3961418.096000000834 60380.005816002 2024-03-11T00:08:22.502569+00:00 19994330.291000008583 29000000.002999991179 27870000.037000060081 3961223.031999997795 60380.005827478 2024-03-11T00:08:23.494072+00:00 19994330.291999939829 28999999.985000010580 27869999.988999959081 3968224.031000003219 60380.005839131 2024-03-11T00:08:24.500951+00:00 19994330.287999991328 29000000.030999988317 27869999.985000010580 3960645.935999996960 60380.005850607 2024-03-11T00:08:25.492454+00:00 19994330.293000098318 29000000.000000000000 27870000.016999959946 3960808.824000000954 60380.005862261 2024-03-11T00:08:26.499334+00:00 19994330.291000008583 28999999.980000019073 27869999.991999980062 3962424.101000003982 60380.005873736 2024-03-11T00:08:27.490837+00:00 19994330.285999890417 28999999.991000000387 27869999.977000001818 3961070.012999997009 60380.005885390 2024-03-11T00:08:28.497716+00:00 19994330.294000029564 29000000.013999998569 27870000.018000010401 3960863.967000008095 60380.005896866 2024-03-11T00:08:29.489219+00:00 19994330.289000030607 28999999.991000000387 27870000.024000048637 3955879.040999994148 60380.005908526 2024-03-11T00:08:30.496595+00:00 19994330.289000030607 28999999.985000010580 27870000.003999948502 3958716.121999993920 60380.005919995 2024-03-11T00:08:31.487602+00:00 19994330.288999918848 29000000.057999968529 27869999.962000008672 3960743.969999998808 60380.005931655 2024-03-11T00:08:32.494977+00:00 19994330.291000008583 28999999.952000018209 27869999.960000038147 3963862.870000004768 60380.005943309 2024-03-11T00:08:33.501856+00:00 19994330.292000059038 28999999.986999928951 27870000.075000051409 3957412.057999997865 60380.005954784 2024-03-11T00:08:34.493359+00:00 19994330.292999979109 29000000.009000059217 27869999.993999961764 3960703.013999999035 60380.005966444 2024-03-11T00:08:35.500734+00:00 19994330.291000008583 29000000.009999990463 27869999.975999951363 3957598.006999998819 60380.005977914 2024-03-11T00:08:36.491742+00:00 19994330.286999940872 28999999.993999961764 27869999.999000068754 3959872.982000008225 60380.005989573 2024-03-11T00:08:37.499117+00:00 19994330.291999999434 29000000.000000000000 27869999.977000001818 3959773.018999993801 60380.006001043 2024-03-11T00:08:38.490124+00:00 19994330.287999998778 29000000.013000011444 27870000.072999950498 3956651.888999999035 60380.006012702 2024-03-11T00:08:39.497499+00:00 19994330.287999998778 28999999.981000069529 27869999.935999989510 3961312.085000007879 60380.006024178 2024-03-11T00:08:40.489002+00:00 19994330.293000008911 29000000.037999991328 27870000.052000001073 3960965.042999998201 60380.006035832 2024-03-11T00:08:41.495881+00:00 19994330.288999989629 28999999.977999929339 27869999.973000001162 3960822.959000005852 60380.006047308 2024-03-11T00:08:42.487385+00:00 19994330.291000008583 29000000.018000010401 27870000.015000000596 3961938.967999995220 60380.006058967 2024-03-11T00:08:43.494760+00:00 19994330.290000010282 28999999.961000081152 27869999.971999999136 3964043.076000005007 60380.006070621 2024-03-11T00:08:44.501639+00:00 19994330.289999991655 29000000.016999959946 27869999.986000001431 3961763.906999989878 60380.006082097 2024-03-11T00:08:45.493142+00:00 19994330.291000008583 29000000.003999948502 27870000.037000000477 3960401.040000007022 60380.006093750 2024-03-11T00:08:46.500022+00:00 19994330.285000000149 29000000.039000030607 27870000.030999988317 3960161.939999998081 60380.006105226 2024-03-11T00:08:47.491525+00:00 19994330.291999999434 28999999.967000011355 27869999.953999999911 3956980.030000001192 60380.006116880 2024-03-11T00:08:48.498404+00:00 19994330.293999999762 28999999.965000029653 27870000.030000001192 3959391.974000006914 60380.006128355 2024-03-11T00:08:49.489907+00:00 19994330.287000000477 29000000.031000021845 27869999.976000010967 3963056.028999983799 60380.006140015 2024-03-11T00:08:50.497282+00:00 19994330.295000020415 29000000.004999998957 27869999.993000030518 3956242.967000008095 60380.006151485 2024-03-11T00:08:51.488289+00:00 19994330.287999991328 28999999.971999999136 27870000.023999989033 3961114.028999983799 60380.006163144 2024-03-11T00:08:52.495665+00:00 19994330.290000021458 29000000.009999990463 27869999.960999969393 3958694.936000018846 60380.006174798 2024-03-11T00:08:53.502544+00:00 19994330.287999991328 29000000.004000000656 27869999.993000030518 3966964.006999998819 60380.006186274 2024-03-11T00:08:54.494047+00:00 19994330.296000000089 28999999.982999999076 27870000.005999978632 3960875.115999997128 60380.006197928 2024-03-11T00:08:55.500926+00:00 19994330.285999950022 29000000.019999999553 27870000.044000029564 3959503.919000000227 60380.006209403 2024-03-11T00:08:56.492430+00:00 19994330.289000030607 28999999.983000010252 27869999.977999988943 3961364.062999994028 60380.006221057 2024-03-11T00:08:57.499308+00:00 19994330.295000020415 29000000.035000000149 27870000.050000008196 3959383.031000018120 60380.006232533 2024-03-11T00:08:58.490811+00:00 19994330.287000000477 28999999.981999989599 27869999.921999931335 3962870.907999991905 60380.006244186 2024-03-11T00:08:59.497691+00:00 19994330.292999979109 29000000.015000019222 27870000.055000070482 3965143.028999983799 60380.006255662 2024-03-11T00:09:00.489193+00:00 19994330.287000000477 29000000.001999970526 27869999.962000008672 3957286.968000025023 60380.006267321 2024-03-11T00:09:01.496570+00:00 19994330.291000008583 29000000.007999990135 27870000.016999959946 3959331.136999994982 60380.006278791 2024-03-11T00:09:02.487577+00:00 19994330.287999991328 28999999.991000059992 27870000.006999969482 3962844.958999990951 60380.006290451 2024-03-11T00:09:03.494952+00:00 19994330.291999999434 28999999.988999959081 27869999.983000040054 3962722.978000015020 60380.006302104 2024-03-11T00:09:04.501831+00:00 19994330.292999979109 28999999.995999988168 27870000.008999940008 3963165.003999977838 60380.006313575 2024-03-11T00:09:05.492838+00:00 19994330.289000030607 29000000.009999990463 27869999.980000019073 3961990.967000008095 60380.006325234 2024-03-11T00:09:06.500213+00:00 19994330.289999961853 29000000.000000000000 27870000.050000071526 3959579.032000004780 60380.006336709 2024-03-11T00:09:07.491717+00:00 19994330.292000059038 29000000.000000000000 27870000.000000000000 3961537.947999984026 60380.006348363 2024-03-11T00:09:08.498596+00:00 19994330.286000009626 28999999.953999999911 27869999.934000018984 3961229.049000024796 60380.006359839 2024-03-11T00:09:09.490099+00:00 19994330.289999961853 29000000.047000050545 27870000.030999898911 3962501.978999971878 60380.006371493 2024-03-11T00:09:10.496978+00:00 19994330.291999939829 28999999.976999938488 27869999.967000011355 3962098.992000014056 60380.006382968 2024-03-11T00:09:11.488481+00:00 19994330.291000008583 29000000.037000060081 27870000.046000000089 3963027.895999997854 60380.006394622 2024-03-11T00:09:12.495360+00:00 19994330.291000008583 28999999.986999988556 27869999.970000028610 3960176.089000015985 60380.006406098 2024-03-11T00:09:13.486864+00:00 19994330.292000059038 29000000.004999998957 27869999.996999979019 3957992.006999998819 60380.006417757 2024-03-11T00:09:14.494239+00:00 19994330.287999991328 28999999.998999949545 27870000.052999969572 3955098.979999988806 60380.006429411 2024-03-11T00:09:15.501118+00:00 19994330.291000008583 28999999.998000029474 27869999.979000091553 3961144.037000000011 60380.006440887 2024-03-11T00:09:16.492621+00:00 19994330.287999991328 28999999.965999960899 27869999.959999918938 3961382.942999988794 60380.006452540 2024-03-11T00:09:17.499501+00:00 19994330.286999940872 29000000.032000061125 27870000.021000031382 3958603.040000020992 60380.006464016 2024-03-11T00:09:18.491004+00:00 19994330.294000029564 29000000.006000038236 27870000.000999998301 3962512.111999989022 60380.006475670 2024-03-11T00:09:19.497883+00:00 19994330.292999979109 28999999.962999939919 27869999.973999999464 3965285.891000003088 60380.006487146 2024-03-11T00:09:20.489386+00:00 19994330.289000030607 29000000.008000019938 27869999.980999998748 3961409.964999973774 60380.006498799 2024-03-11T00:09:21.496265+00:00 19994330.292999979109 29000000.001999970526 27870000.021999999881 3959268.015000044834 60380.006510275 2024-03-11T00:09:22.487769+00:00 19994330.285000089556 29000000.004999998957 27870000.002000000328 3964250.872999966145 60380.006521929 2024-03-11T00:09:23.494648+00:00 19994330.290999889374 29000000.009999990463 27870000.013999998569 3959978.092999995220 60380.006533588 2024-03-11T00:09:24.502023+00:00 19994330.290000081062 28999999.986999988556 27870000.013000011444 3959269.006000041962 60380.006545058 2024-03-11T00:09:25.493030+00:00 19994330.291000008583 28999999.999000068754 27870000.013999998569 3961515.062999964226 60380.006556718 2024-03-11T00:09:26.500405+00:00 19994330.288999918848 29000000.006999969482 27869999.945999979973 3959004.033999979030 60380.006568193 2024-03-11T00:09:27.491908+00:00 19994330.291000008583 28999999.975999951363 27870000.012000020593 3960314.981000006199 60380.006579847 2024-03-11T00:09:28.498788+00:00 19994330.295000080019 29000000.031000021845 27870000.067999958992 3961766.004000008106 60380.006591323 2024-03-11T00:09:29.490291+00:00 19994330.286999940872 28999999.991000059992 27869999.965000029653 3956867.933000028133 60380.006602976 2024-03-11T00:09:30.497171+00:00 19994330.291000008583 28999999.984999999404 27870000.017000019550 3961620.967999995220 60380.006614452 2024-03-11T00:09:31.488673+00:00 19994330.287999998778 29000000.052999999374 27870000.008999940008 3962210.070999979973 60380.006626106 2024-03-11T00:09:32.495552+00:00 19994330.291000001132 28999999.986999999732 27870000.004000011832 3960543.032000004780 60380.006637576 2024-03-11T00:09:33.486558+00:00 19994330.289000000805 28999999.969000011683 27869999.950000051409 3958071.028999983799 60380.006649235 2024-03-11T00:09:34.493935+00:00 19994330.289999991655 29000000.031999979168 27870000.018999990076 3962358.981999992859 60380.006660894 2024-03-11T00:09:35.501309+00:00 19994330.293999999762 28999999.960000008345 27869999.954999979585 3962749.874000012875 60380.006672365 2024-03-11T00:09:36.492317+00:00 19994330.290000010282 29000000.032999988645 27870000.091000020504 3958005.990000010002 60380.006684024 2024-03-11T00:09:37.499693+00:00 19994330.289000000805 28999999.986000001431 27869999.954999919981 3963337.195999979973 60380.006695500 2024-03-11T00:09:38.491196+00:00 19994330.289999991655 28999999.992000009865 27869999.967000011355 3958513.828000009060 60380.006707154 2024-03-11T00:09:39.498075+00:00 19994330.288000021130 29000000.022999998182 27870000.020000100136 3962398.045000017155 60380.006718630 2024-03-11T00:09:40.489578+00:00 19994330.290999978781 28999999.958000000566 27869999.961999889463 3960648.050000011921 60380.006730283 2024-03-11T00:09:41.496457+00:00 19994330.291000008583 29000000.004999998957 27870000.047000050545 3964675.981000006199 60380.006741759 2024-03-11T00:09:42.487960+00:00 19994330.289999991655 29000000.028999980539 27870000.000000000000 3962803.865999997128 60380.006753418 2024-03-11T00:09:43.495336+00:00 19994330.294000029564 28999999.995999988168 27870000.024999979883 3963623.198000013828 60380.006764888 2024-03-11T00:09:44.486343+00:00 19994330.285999950022 29000000.006000038236 27869999.981000069529 3967714.972999989986 60380.006776542 2024-03-11T00:09:45.493222+00:00 19994330.294000029564 29000000.001999970526 27869999.987999919802 3962127.947999954224 60380.006788202 2024-03-11T00:09:46.500597+00:00 19994330.287999991328 28999999.959999978542 27869999.979000091553 3964256.976000010967 60380.006799677 2024-03-11T00:09:47.492101+00:00 19994330.287999991328 29000000.019999980927 27869999.972999930382 3964507.939999998081 60380.006811331 2024-03-11T00:09:48.498980+00:00 19994330.290000021458 28999999.994000080973 27870000.075999978930 3967070.038000047207 60380.006822807 2024-03-11T00:09:49.490483+00:00 19994330.291999999434 29000000.041999939829 27869999.991000059992 3967894.000999987125 60380.006834460 2024-03-11T00:09:50.497362+00:00 19994330.288999971002 28999999.966000080109 27870000.006000038236 3961374.073000013828 60380.006845936 2024-03-11T00:09:51.488865+00:00 19994330.291000008583 29000000.001999970526 27869999.975999951363 3960650.992999970913 60380.006857590 2024-03-11T00:09:52.495745+00:00 19994330.293000038713 28999999.996999979019 27870000.019999980927 3962610.047999978065 60380.006869066 2024-03-11T00:09:53.487248+00:00 19994330.289999961853 28999999.980999950320 27870000.001000050455 3960036.920000017155 60380.006880725 2024-03-11T00:09:54.494623+00:00 19994330.287000000477 28999999.997000098228 27869999.922999981791 3960212.097000002861 60380.006892378 2024-03-11T00:09:55.501502+00:00 19994330.290000021458 29000000.036999940872 27870000.036999940872 3957705.906000018120 60380.006903854 2024-03-11T00:09:56.493005+00:00 19994330.289999961853 29000000.004000071436 27870000.076000090688 3964329.991999983788 60380.006915508 2024-03-11T00:09:57.499884+00:00 19994330.291000008583 29000000.018999930471 27869999.984000001103 3965819.013000010978 60380.006926984 2024-03-11T00:09:58.491388+00:00 19994330.289000030607 28999999.939000010490 27869999.903000000864 3961067.031000018120 60380.006938643 2024-03-11T00:09:59.498763+00:00 19994330.294999960810 29000000.013000011444 27870000.042000010610 3962196.971999942791 60380.006950113 2024-03-11T00:10:00.489770+00:00 19994330.287000060081 28999999.998999949545 27870000.023999989033 3965015.989000021946 60380.006961767 2024-03-11T00:10:01.496649+00:00 19994330.288999918848 29000000.001000050455 27869999.967999991030 3961609.028999983799 60380.006973242 2024-03-11T00:10:02.488152+00:00 19994330.293000098318 28999999.978999968618 27870000.008000019938 3959799.958000003826 60380.006984902 2024-03-11T00:10:03.495528+00:00 19994330.288999918848 29000000.022999998182 27870000.037999991328 3961108.071000040043 60380.006996372 2024-03-11T00:10:04.486535+00:00 19994330.291000008583 29000000.004999998957 27869999.971000019461 3960013.987999976147 60380.007008031 2024-03-11T00:10:05.493910+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3959740.970000029076 60380.007019685 2024-03-11T00:10:06.500789+00:00 19994330.292999979109 29000000.022999998182 27870000.030999958515 3959181.018999993801 60380.007031161 2024-03-11T00:10:07.492292+00:00 19994330.293000098318 28999999.997000001371 27869999.975000020117 3960623.021999955177 60380.007042815 2024-03-11T00:10:08.499172+00:00 19994330.287999991328 28999999.982999999076 27869999.986999988556 3959976.037000000011 60380.007054290 2024-03-11T00:10:09.490675+00:00 19994330.288999918848 28999999.997999999672 27869999.971999999136 3958077.942000031006 60380.007065949 2024-03-11T00:10:10.498050+00:00 19994330.289000030607 29000000.011000011116 27870000.074999991804 3961042.043999969959 60380.007077420 2024-03-11T00:10:11.489057+00:00 19994330.289999961853 28999999.976000010967 27869999.953000009060 3964186.772000014782 60380.007089079 2024-03-11T00:10:12.496432+00:00 19994330.290000081062 29000000.015999998897 27870000.008999999613 3958897.130999981891 60380.007100555 2024-03-11T00:10:13.487936+00:00 19994330.291000008583 28999999.991999980062 27869999.967999991030 3960054.060000001919 60380.007112209 2024-03-11T00:10:14.494815+00:00 19994330.289999961853 29000000.015999998897 27870000.008999999613 3956478.946000040043 60380.007123685 2024-03-11T00:10:15.486318+00:00 19994330.292999979109 29000000.005999978632 27870000.037999991328 3965090.055999993812 60380.007135338 2024-03-11T00:10:16.493197+00:00 19994330.291000008583 28999999.991000000387 27870000.036000009626 3964908.985000013839 60380.007146997 2024-03-11T00:10:17.500572+00:00 19994330.287000060081 28999999.983000040054 27869999.944000009447 3961840.982999979984 60380.007158473 2024-03-11T00:10:18.492075+00:00 19994330.288999918848 29000000.023999989033 27869999.980000019073 3962776.032999991905 60380.007170127 2024-03-11T00:10:19.498955+00:00 19994330.290000081062 28999999.995999988168 27870000.036999940872 3962944.972000002861 60380.007181603 2024-03-11T00:10:20.490458+00:00 19994330.293999910355 28999999.968999978155 27869999.945000048727 3962132.054000020027 60380.007193256 2024-03-11T00:10:21.497337+00:00 19994330.289000030607 29000000.062000039965 27870000.095000028610 3959526.885999978054 60380.007204732 2024-03-11T00:10:22.488840+00:00 19994330.292999979109 28999999.967000011355 27869999.971999999136 3958834.103999971878 60380.007216391 2024-03-11T00:10:23.496215+00:00 19994330.289000030607 29000000.002999961376 27869999.931999921799 3959342.889000058174 60380.007227861 2024-03-11T00:10:24.487223+00:00 19994330.289000000805 28999999.971999999136 27870000.042000059038 3967035.063999950886 60380.007239521 2024-03-11T00:10:25.494598+00:00 19994330.289000000805 29000000.022999998182 27870000.009999990463 3957904.935000001919 60380.007250996 2024-03-11T00:10:26.486101+00:00 19994330.289000000805 28999999.985000010580 27869999.993000030518 3960179.132000029087 60380.007262650 2024-03-11T00:10:27.492980+00:00 19994330.293000001460 28999999.993999961764 27869999.975999951363 3961337.961000024807 60380.007274310 2024-03-11T00:10:28.500355+00:00 19994330.287000000477 29000000.016000028700 27869999.970000028610 3965126.929999948014 60380.007285780 2024-03-11T00:10:29.491363+00:00 19994330.290999989957 29000000.055999990553 27870000.059000018984 3962203.037999988068 60380.007297439 2024-03-11T00:10:30.498738+00:00 19994330.290999989957 28999999.932000041008 27869999.979999899864 3968453.052999972831 60380.007308909 2024-03-11T00:10:31.489745+00:00 19994330.293000008911 28999999.995999928564 27870000.004000071436 3960882.909000039101 60380.007320568 2024-03-11T00:10:32.497120+00:00 19994330.287999991328 29000000.022000070661 27870000.013999938965 3965833.036000012886 60380.007332044 2024-03-11T00:10:33.488624+00:00 19994330.288000021130 28999999.981999989599 27869999.983000040054 3960630.037999988068 60380.007343704 2024-03-11T00:10:34.495999+00:00 19994330.294999990612 29000000.036000009626 27870000.000000000000 3962210.972000002861 60380.007355174 2024-03-11T00:10:35.487006+00:00 19994330.286000009626 28999999.954999919981 27870000.019000001252 3960082.952000021935 60380.007366833 2024-03-11T00:10:36.494381+00:00 19994330.291999999434 29000000.041000008583 27870000.013999998569 3961215.067000031006 60380.007378303 2024-03-11T00:10:37.485388+00:00 19994330.292000029236 28999999.944000009447 27869999.958999998868 3962815.968999981880 60380.007389963 2024-03-11T00:10:38.492763+00:00 19994330.288999971002 29000000.022999998182 27870000.037999998778 3965609.157999991905 60380.007401622 2024-03-11T00:10:39.500138+00:00 19994330.291999999434 29000000.028000000864 27869999.984999999404 3964409.888000010978 60380.007413092 2024-03-11T00:10:40.491146+00:00 19994330.288999971002 28999999.990000009537 27870000.034000009298 3962762.018000007141 60380.007424751 2024-03-11T00:10:41.498521+00:00 19994330.290000021458 28999999.968999978155 27869999.964999970049 3963070.962999939919 60380.007436227 2024-03-11T00:10:42.490024+00:00 19994330.289000030607 29000000.054000020027 27870000.010000020266 3966991.037000060081 60380.007447881 2024-03-11T00:10:43.496903+00:00 19994330.289999961853 28999999.952000018209 27869999.956999991089 3957455.957999945153 60380.007459356 2024-03-11T00:10:44.488407+00:00 19994330.291999999434 29000000.008999999613 27870000.005999978632 3964031.983000040054 60380.007471010 2024-03-11T00:10:45.495286+00:00 19994330.289000030607 28999999.986000008881 27869999.948000010103 3961999.944999932777 60380.007482486 2024-03-11T00:10:46.486788+00:00 19994330.289999961853 29000000.026999998838 27870000.022999998182 3965667.017000079155 60380.007494146 2024-03-11T00:10:47.494164+00:00 19994330.293000038713 28999999.977000001818 27870000.070999979973 3964174.975999950897 60380.007505615 2024-03-11T00:10:48.485171+00:00 19994330.287999991328 29000000.069000009447 27870000.015000049025 3962051.971000074875 60380.007517275 2024-03-11T00:10:49.492546+00:00 19994330.287999991328 28999999.960000008345 27869999.968999978155 3965053.059999942780 60380.007528929 2024-03-11T00:10:50.499426+00:00 19994330.290999948978 29000000.001999970526 27870000.007000029087 3964249.991000055801 60380.007540404 2024-03-11T00:10:51.490929+00:00 19994330.293000098318 29000000.004000011832 27869999.962999999523 3962514.974999905098 60380.007552064 2024-03-11T00:10:52.498304+00:00 19994330.291000008583 28999999.977999988943 27870000.039999961853 3959044.134000062943 60380.007563534 2024-03-11T00:10:53.489311+00:00 19994330.288999918848 29000000.050000008196 27870000.008999999613 3963060.947000027169 60380.007575187 2024-03-11T00:10:54.496190+00:00 19994330.292000059038 28999999.961000028998 27870000.018999990076 3964577.972000002861 60380.007586663 2024-03-11T00:10:55.487694+00:00 19994330.286999940872 28999999.988999959081 27869999.976000070572 3962223.038999915123 60380.007598323 2024-03-11T00:10:56.495069+00:00 19994330.289000030607 28999999.995000001043 27870000.005999919027 3963529.086000084877 60380.007609793 2024-03-11T00:10:57.486076+00:00 19994330.291999939829 29000000.025000039488 27869999.978999968618 3964627.827999948990 60380.007621452 2024-03-11T00:10:58.493451+00:00 19994330.290000081062 28999999.954999979585 27869999.989000078291 3964284.996999979019 60380.007633106 2024-03-11T00:10:59.500331+00:00 19994330.289999961853 29000000.022999998182 27870000.028999920934 3959212.019999980927 60380.007644582 2024-03-11T00:11:00.491834+00:00 19994330.289000030607 28999999.992999970913 27869999.963999990374 3965925.098000050057 60380.007656241 2024-03-11T00:11:01.499209+00:00 19994330.292999979109 29000000.032000008970 27870000.044000029564 3963588.036999940872 60380.007667711 2024-03-11T00:11:02.490216+00:00 19994330.292000059038 28999999.993999961764 27869999.958999991417 3964876.856000065804 60380.007679365 2024-03-11T00:11:03.497095+00:00 19994330.287999991328 28999999.970000028610 27870000.009999990463 3961110.036999940872 60380.007690840 2024-03-11T00:11:04.488598+00:00 19994330.286000009626 29000000.007000088692 27869999.944000009447 3960333.953999996185 60380.007702500 2024-03-11T00:11:05.495974+00:00 19994330.293999910355 29000000.032999988645 27870000.057000041008 3965719.081000090111 60380.007713970 2024-03-11T00:11:06.486981+00:00 19994330.289000030607 28999999.998999949545 27870000.019999980927 3965355.013000010978 60380.007725629 2024-03-11T00:11:07.494356+00:00 19994330.291000008583 28999999.983999971300 27869999.947000030428 3963006.982999920845 60380.007737099 2024-03-11T00:11:08.485363+00:00 19994330.292999979109 28999999.996000051498 27870000.004999998957 3960147.998000026215 60380.007748758 2024-03-11T00:11:09.492739+00:00 19994330.287999991328 29000000.014999989420 27870000.062999960035 3963696.008999944199 60380.007760412 2024-03-11T00:11:10.499618+00:00 19994330.292999979109 28999999.978000041097 27869999.963999990374 3954985.075000048149 60380.007771888 2024-03-11T00:11:11.491121+00:00 19994330.287999991328 29000000.002999901772 27870000.022999998182 3966574.894999980927 60380.007783548 2024-03-11T00:11:12.498496+00:00 19994330.290000081062 28999999.993000030518 27869999.968999978155 3966679.078999996185 60380.007795017 2024-03-11T00:11:13.489503+00:00 19994330.288999918848 29000000.021000031382 27869999.988000039011 3962090.988000034820 60380.007806677 2024-03-11T00:11:14.496879+00:00 19994330.291000008583 29000000.013999938965 27870000.050000000745 3963727.944999932777 60380.007818153 2024-03-11T00:11:15.488382+00:00 19994330.294000029564 28999999.971000079066 27869999.986000001431 3960211.044000030030 60380.007829806 2024-03-11T00:11:16.495261+00:00 19994330.289999961853 29000000.023999929428 27870000.013000000268 3962506.948000072967 60380.007841282 2024-03-11T00:11:17.486764+00:00 19994330.288000110537 28999999.985000010580 27869999.980000000447 3965114.974999905098 60380.007852936 2024-03-11T00:11:18.493643+00:00 19994330.291000001132 28999999.994000080973 27869999.986999999732 3960067.937000035774 60380.007864411 2024-03-11T00:11:19.485146+00:00 19994330.287000000477 29000000.007999900728 27870000.047999981791 3961720.092000008095 60380.007876071 2024-03-11T00:11:20.492522+00:00 19994330.291000001132 28999999.992000099272 27869999.940000031143 3966260.001000047196 60380.007887725 2024-03-11T00:11:21.499401+00:00 19994330.287999998778 28999999.995000001043 27870000.033999979496 3959817.955999969970 60380.007899201 2024-03-11T00:11:22.490904+00:00 19994330.291999999434 28999999.992999989539 27869999.969999998808 3967073.098999977112 60380.007910854 2024-03-11T00:11:23.497783+00:00 19994330.292000010610 29000000.012000009418 27870000.019999980927 3959515.891000031959 60380.007922330 2024-03-11T00:11:24.489287+00:00 19994330.290000010282 28999999.996000010520 27869999.999000009149 3960727.034999967087 60380.007933984 2024-03-11T00:11:25.496166+00:00 19994330.290999978781 29000000.006999999285 27869999.993000030518 3964715.029000043869 60380.007945459 2024-03-11T00:11:26.487669+00:00 19994330.291999999434 29000000.008999999613 27870000.011999960989 3962309.018000007141 60380.007957119 2024-03-11T00:11:27.495044+00:00 19994330.288000021130 28999999.979999989271 27869999.990000009537 3961724.005999923218 60380.007968589 2024-03-11T00:11:28.486051+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3964157.086000084877 60380.007980248 2024-03-11T00:11:29.493426+00:00 19994330.293000008911 29000000.031999979168 27870000.046000000089 3961882.803999900818 60380.007991718 2024-03-11T00:11:30.484434+00:00 19994330.289999991655 28999999.986000001431 27869999.964000049978 3961218.069000006188 60380.008003377 2024-03-11T00:11:31.491809+00:00 19994330.290000021458 28999999.997000038624 27870000.003999948502 3960583.048000096809 60380.008015031 2024-03-11T00:11:32.498688+00:00 19994330.289999961853 28999999.983999971300 27870000.019000049680 3962169.862999916077 60380.008026507 2024-03-11T00:11:33.490191+00:00 19994330.290000021458 29000000.030000030994 27870000.029999971390 3961323.170000075828 60380.008038160 2024-03-11T00:11:34.497070+00:00 19994330.287999991328 28999999.940999981016 27869999.950999978930 3964116.937999964226 60380.008049636 2024-03-11T00:11:35.488574+00:00 19994330.290000021458 29000000.045000020415 27870000.004999998957 3964380.026000022888 60380.008061296 2024-03-11T00:11:36.495949+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3958144.004999995232 60380.008072772 2024-03-11T00:11:37.487451+00:00 19994330.288999971002 29000000.019999980927 27870000.052000049502 3960879.029999970924 60380.008084425 2024-03-11T00:11:38.494331+00:00 19994330.292999979109 29000000.011999960989 27870000.019999980927 3958178.950999975204 60380.008095901 2024-03-11T00:11:39.485834+00:00 19994330.294000029564 28999999.969000101089 27869999.940999981016 3959241.008000016212 60380.008107555 2024-03-11T00:11:40.492714+00:00 19994330.287999991328 28999999.966999888420 27869999.963999990374 3960913.976999998093 60380.008119208 2024-03-11T00:11:41.499593+00:00 19994330.289000030607 29000000.033000111580 27870000.001000050455 3961968.986999989022 60380.008130684 2024-03-11T00:11:42.491096+00:00 19994330.291999999434 29000000.024999979883 27870000.059000018984 3959869.050999999046 60380.008142343 2024-03-11T00:11:43.498471+00:00 19994330.288999971002 28999999.977999929339 27869999.944000009447 3958716.888000010978 60380.008153813 2024-03-11T00:11:44.489478+00:00 19994330.288999971002 29000000.007000088692 27870000.049000021070 3961100.098999977112 60380.008165473 2024-03-11T00:11:45.496853+00:00 19994330.290000081062 29000000.019999980927 27869999.947999950498 3962460.935000061989 60380.008176943 2024-03-11T00:11:46.487861+00:00 19994330.292999979109 28999999.985999941826 27869999.981999989599 3959066.036000012886 60380.008188603 2024-03-11T00:11:47.495236+00:00 19994330.287999991328 28999999.973999980837 27870000.052999969572 3960137.950999975204 60380.008200078 2024-03-11T00:11:48.486739+00:00 19994330.291999939829 29000000.018000010401 27869999.966000080109 3955954.031000018120 60380.008211732 2024-03-11T00:11:49.493618+00:00 19994330.291000008583 29000000.021000031382 27870000.044999960810 3963168.980999947060 60380.008223208 2024-03-11T00:11:50.485122+00:00 19994330.287999991328 29000000.011999960989 27869999.998000029474 3962479.963000059128 60380.008234861 2024-03-11T00:11:51.492001+00:00 19994330.287000060081 28999999.965000029653 27869999.987999919802 3961816.046000003815 60380.008246521 2024-03-11T00:11:52.499376+00:00 19994330.291000008583 29000000.011999960989 27870000.017999999225 3963940.987999916077 60380.008257991 2024-03-11T00:11:53.490383+00:00 19994330.292999979109 28999999.971000079066 27869999.934999991208 3959320.032999991905 60380.008269650 2024-03-11T00:11:54.497758+00:00 19994330.291999939829 29000000.006000038236 27870000.022999998182 3962732.041000009049 60380.008281126 2024-03-11T00:11:55.489262+00:00 19994330.288000110537 29000000.024999979883 27870000.063000008464 3962955.957000017166 60380.008292779 2024-03-11T00:11:56.496141+00:00 19994330.293999910355 29000000.006999969482 27869999.942000001669 3961703.070999979973 60380.008304255 2024-03-11T00:11:57.487644+00:00 19994330.286000009626 28999999.980999950320 27870000.013999998569 3964005.956000090111 60380.008315914 2024-03-11T00:11:58.495019+00:00 19994330.291000008583 28999999.971999999136 27869999.967000011355 3964719.973999977112 60380.008327384 2024-03-11T00:11:59.486026+00:00 19994330.287000060081 29000000.041999999434 27869999.991999980062 3967425.957000017166 60380.008339044 2024-03-11T00:12:00.493401+00:00 19994330.291999939829 28999999.981000009924 27870000.029000010341 3964956.064999938011 60380.008350514 2024-03-11T00:12:01.484409+00:00 19994330.289000030607 28999999.989000011235 27869999.976999968290 3964455.968999981880 60380.008362174 2024-03-11T00:12:02.491784+00:00 19994330.291999939829 29000000.040999978781 27870000.041999999434 3961972.958999990951 60380.008373827 2024-03-11T00:12:03.498663+00:00 19994330.294000029564 28999999.976000010967 27869999.991000000387 3966318.039000033867 60380.008385303 2024-03-11T00:12:04.490166+00:00 19994330.287000060081 29000000.020000010729 27870000.040000021458 3961782.976999998093 60380.008396962 2024-03-11T00:12:05.497541+00:00 19994330.289999961853 29000000.009999990463 27869999.979000028223 3966924.973000050057 60380.008408432 2024-03-11T00:12:06.488549+00:00 19994330.289000030607 28999999.984000001103 27870000.024999979883 3961068.095999956131 60380.008420092 2024-03-11T00:12:07.495924+00:00 19994330.289999961853 28999999.970000028610 27869999.948000010103 3966537.970999956131 60380.008431562 2024-03-11T00:12:08.486931+00:00 19994330.291000008583 29000000.018999990076 27870000.048999968916 3967694.026000022888 60380.008443221 2024-03-11T00:12:09.494306+00:00 19994330.291000008583 29000000.009999990463 27869999.983000040054 3962553.985000013839 60380.008454691 2024-03-11T00:12:10.485313+00:00 19994330.291999939829 28999999.992999970913 27869999.958000000566 3964155.023000001907 60380.008466351 2024-03-11T00:12:11.492689+00:00 19994330.290000081062 29000000.027000010014 27870000.053000029176 3962202.924000024796 60380.008477821 2024-03-11T00:12:12.483696+00:00 19994330.290999989957 28999999.967999991030 27869999.972999930382 3963896.039000033867 60380.008489480 2024-03-11T00:12:13.491071+00:00 19994330.289000000805 29000000.004999998957 27870000.014000058174 3962800.016999959946 60380.008501139 2024-03-11T00:12:14.498446+00:00 19994330.289000000805 29000000.010000050068 27869999.990999940783 3957586.011999965180 60380.008512610 2024-03-11T00:12:15.489453+00:00 19994330.289999991655 28999999.987999919802 27869999.973000049591 3963318.960000038147 60380.008524269 2024-03-11T00:12:16.496828+00:00 19994330.291000008583 28999999.998000029474 27870000.018999930471 3959337.978999971878 60380.008535739 2024-03-11T00:12:17.487836+00:00 19994330.290000010282 29000000.004999998957 27869999.999000068754 3962537.011000037193 60380.008547398 2024-03-11T00:12:18.495211+00:00 19994330.291999999434 29000000.014999989420 27870000.009999990463 3959421.024999976158 60380.008558868 2024-03-11T00:12:19.486218+00:00 19994330.291999999434 28999999.968000050634 27869999.950999978930 3959461.011000037193 60380.008570528 2024-03-11T00:12:20.493593+00:00 19994330.289000000805 29000000.021000031382 27870000.031999949366 3964155.995999931823 60380.008582003 2024-03-11T00:12:21.485097+00:00 19994330.285999979824 29000000.003999948502 27870000.058000091463 3962830.976999998093 60380.008593657 2024-03-11T00:12:22.491976+00:00 19994330.290000021458 28999999.985000010580 27869999.919999960810 3960557.067000031006 60380.008605316 2024-03-11T00:12:23.499351+00:00 19994330.288999971002 28999999.998999949545 27870000.037999991328 3963036.965999960899 60380.008616792 2024-03-11T00:12:24.490854+00:00 19994330.294999990612 28999999.993000030518 27869999.970999959856 3960819.998000026215 60380.008628446 2024-03-11T00:12:25.497733+00:00 19994330.290000021458 29000000.001999970526 27870000.028000120074 3959040.947000027169 60380.008639921 2024-03-11T00:12:26.489236+00:00 19994330.290000021458 29000000.019000049680 27869999.970999959856 3960100.067999958992 60380.008651576 2024-03-11T00:12:27.496116+00:00 19994330.291000008583 28999999.988999959081 27870000.028000000864 3959121.999000072014 60380.008663051 2024-03-11T00:12:28.487619+00:00 19994330.287999991328 29000000.021000031382 27869999.986999988556 3957246.963999987114 60380.008674711 2024-03-11T00:12:29.494994+00:00 19994330.288999971002 28999999.953999999911 27869999.927999969572 3959510.069000006188 60380.008686181 2024-03-11T00:12:30.486000+00:00 19994330.289000030607 29000000.050999999046 27870000.082000020891 3965343.013999938965 60380.008697840 2024-03-11T00:12:31.493377+00:00 19994330.292999979109 28999999.975999951363 27869999.977000001818 3963574.938000082970 60380.008709310 2024-03-11T00:12:32.484384+00:00 19994330.291999999434 29000000.021000031382 27870000.013000000268 3960204.968999981880 60380.008720969 2024-03-11T00:12:33.491759+00:00 19994330.291999999434 29000000.008000019938 27870000.015000000596 3957754.930999993812 60380.008732623 2024-03-11T00:12:34.498638+00:00 19994330.291000008583 28999999.993000030518 27870000.008999999613 3966262.093999981880 60380.008744099 2024-03-11T00:12:35.490142+00:00 19994330.287000000477 28999999.986000001431 27869999.952999990433 3963002.975000023842 60380.008755753 2024-03-11T00:12:36.497021+00:00 19994330.290000021458 29000000.017000000924 27870000.034000009298 3964294.056999921799 60380.008767229 2024-03-11T00:12:37.488524+00:00 19994330.288999971002 28999999.946000009775 27869999.921000000089 3960064.924000024796 60380.008778882 2024-03-11T00:12:38.495403+00:00 19994330.293000038713 29000000.038999989629 27870000.069999989122 3959299.110000013839 60380.008790358 2024-03-11T00:12:39.486906+00:00 19994330.286000009626 28999999.978000018746 27870000.005999978632 3959988.970999956131 60380.008802012 2024-03-11T00:12:40.493785+00:00 19994330.292999979109 29000000.015999998897 27870000.006000008434 3958720.889000058174 60380.008813487 2024-03-11T00:12:41.485289+00:00 19994330.288999918848 28999999.991999980062 27869999.986999988556 3959449.101999998093 60380.008825141 2024-03-11T00:12:42.492168+00:00 19994330.293000098318 29000000.020000010729 27869999.998000029474 3961533.981999992859 60380.008836617 2024-03-11T00:12:43.483671+00:00 19994330.289999961853 28999999.966999981552 27870000.024999979883 3962562.046999999788 60380.008848270 2024-03-11T00:12:44.490550+00:00 19994330.289000030607 29000000.000999990851 27869999.979000028223 3964539.916999998968 60380.008859930 2024-03-11T00:12:45.497925+00:00 19994330.286999940872 29000000.025000039488 27869999.950999978930 3961120.986000000034 60380.008871405 2024-03-11T00:12:46.489428+00:00 19994330.292000059038 28999999.971000019461 27870000.007000029087 3957275.027000001166 60380.008883059 2024-03-11T00:12:47.496308+00:00 19994330.289999961853 29000000.052999969572 27870000.052999969572 3955619.978000000119 60380.008894535 2024-03-11T00:12:48.487811+00:00 19994330.292999979109 28999999.940000001341 27869999.993000030518 3958437.916999998968 60380.008906188 2024-03-11T00:12:49.494690+00:00 19994330.291000008583 29000000.021000031382 27870000.004999939352 3957527.096999999136 60380.008917664 2024-03-11T00:12:50.486193+00:00 19994330.289000030607 28999999.991999980062 27869999.984000090510 3958770.971000000834 60380.008929324 2024-03-11T00:12:51.493569+00:00 19994330.291000008583 29000000.011999960989 27870000.018000010401 3959660.013000003994 60380.008940794 2024-03-11T00:12:52.484576+00:00 19994330.287999991328 28999999.990000009537 27869999.961999889463 3964078.017999999225 60380.008952453 2024-03-11T00:12:53.491951+00:00 19994330.288999918848 29000000.016999959946 27870000.020000100136 3961471.933999999892 60380.008963923 2024-03-11T00:12:54.482958+00:00 19994330.289000030607 28999999.976000070572 27869999.965999960899 3963603.103000000119 60380.008975583 2024-03-11T00:12:55.490334+00:00 19994330.292000059038 29000000.026000019163 27870000.013999938965 3963313.916999996174 60380.008987242 2024-03-11T00:12:56.497708+00:00 19994330.291999939829 28999999.978999968618 27870000.071000099182 3968082.960000000894 60380.008998712 2024-03-11T00:12:57.488716+00:00 19994330.292000059038 29000000.003000020981 27869999.935999989510 3962210.167999998201 60380.009010371 2024-03-11T00:12:58.496091+00:00 19994330.289999961853 29000000.008000019938 27870000.022999998182 3963529.990000002086 60380.009021841 2024-03-11T00:12:59.487098+00:00 19994330.287999991328 29000000.021999958903 27870000.014999989420 3961940.005000003148 60380.009033501 2024-03-11T00:13:00.494473+00:00 19994330.292000059038 28999999.967000011355 27869999.985999941826 3965424.899999991059 60380.009044971 2024-03-11T00:13:01.485480+00:00 19994330.286999940872 29000000.003000020981 27869999.986999988556 3961893.988000005018 60380.009056631 2024-03-11T00:13:02.492856+00:00 19994330.294000029564 29000000.003000020981 27869999.974000100046 3962658.011000006925 60380.009068100 2024-03-11T00:13:03.483863+00:00 19994330.286999940872 29000000.022999998182 27870000.067999958992 3957373.022999987006 60380.009079760 2024-03-11T00:13:04.491238+00:00 19994330.292000059038 28999999.983999971300 27869999.929999951273 3961281.983000009786 60380.009091414 2024-03-11T00:13:05.498117+00:00 19994330.291999999434 28999999.993000030518 27870000.028000000864 3961815.935999989975 60380.009102889 2024-03-11T00:13:06.489621+00:00 19994330.287000000477 28999999.988999959081 27870000.011000040919 3960313.131000012159 60380.009114549 2024-03-11T00:13:07.496996+00:00 19994330.291999999434 28999999.983000040054 27869999.977000001818 3960601.938999996055 60380.009126019 2024-03-11T00:13:08.488003+00:00 19994330.285000000149 29000000.055999990553 27870000.047999981791 3956858.093999996781 60380.009137678 2024-03-11T00:13:09.495378+00:00 19994330.293999999762 28999999.996999979019 27869999.945000000298 3964630.909999995958 60380.009149154 2024-03-11T00:13:10.486881+00:00 19994330.289999991655 28999999.972999930382 27869999.989999998361 3959833.074000000954 60380.009160807 2024-03-11T00:13:11.493760+00:00 19994330.292000010610 29000000.011000040919 27870000.028999999166 3959396.975000008941 60380.009172283 2024-03-11T00:13:12.485263+00:00 19994330.291999999434 28999999.995000001043 27869999.967999991030 3962764.035999997985 60380.009183937 2024-03-11T00:13:13.492143+00:00 19994330.287999991328 28999999.991000000387 27870000.026999998838 3965104.049999997020 60380.009195413 2024-03-11T00:13:14.483646+00:00 19994330.293000008911 29000000.018000010401 27869999.983000010252 3960142.879999995232 60380.009207066 2024-03-11T00:13:15.490525+00:00 19994330.289000000805 28999999.977999988943 27870000.006999999285 3957694.936000003945 60380.009218726 2024-03-11T00:13:16.497900+00:00 19994330.287999991328 29000000.015999998897 27870000.046000000089 3966158.016000003088 60380.009230196 2024-03-11T00:13:17.488907+00:00 19994330.289000000805 28999999.966000020504 27869999.953999999911 3961009.094999998808 60380.009241855 2024-03-11T00:13:18.496283+00:00 19994330.292000029236 29000000.037000000477 27870000.050999969244 3958161.953999996185 60380.009253325 2024-03-11T00:13:19.487290+00:00 19994330.290999948978 29000000.000000000000 27869999.978000041097 3961425.006999998819 60380.009264985 2024-03-11T00:13:20.494665+00:00 19994330.290000021458 28999999.997999999672 27869999.991999980062 3962492.895999997854 60380.009276454 2024-03-11T00:13:21.485672+00:00 19994330.291999999434 28999999.991000000387 27869999.998000029474 3958634.041999996174 60380.009288114 2024-03-11T00:13:22.493048+00:00 19994330.287999991328 29000000.027000010014 27870000.030999958515 3961223.080000013113 60380.009299590 2024-03-11T00:13:23.484551+00:00 19994330.291000008583 28999999.958000000566 27869999.952000018209 3958135.947999984026 60380.009311243 2024-03-11T00:13:24.491430+00:00 19994330.289000030607 29000000.028000000864 27870000.017000019550 3960862.100000023842 60380.009322719 2024-03-11T00:13:25.482933+00:00 19994330.291999999434 28999999.969999969006 27869999.983999971300 3959458.968999981880 60380.009334373 2024-03-11T00:13:26.489812+00:00 19994330.288999971002 29000000.009999990463 27870000.035000029951 3963609.015000015032 60380.009346033 2024-03-11T00:13:27.497188+00:00 19994330.291000008583 29000000.030000030994 27869999.995999988168 3958960.026999980211 60380.009357502 2024-03-11T00:13:28.488195+00:00 19994330.291000008583 28999999.989000018686 27869999.990000009537 3961322.837999999989 60380.009369162 2024-03-11T00:13:29.495570+00:00 19994330.288999971002 29000000.005999978632 27869999.957999940962 3958741.067000002135 60380.009380632 2024-03-11T00:13:30.486577+00:00 19994330.290000021458 28999999.993999961764 27870000.001000050455 3961013.969999998808 60380.009392291 2024-03-11T00:13:31.493952+00:00 19994330.289999961853 28999999.983000040054 27870000.018999930471 3960614.966000020970 60380.009403761 2024-03-11T00:13:32.484959+00:00 19994330.287000060081 28999999.980000019073 27869999.991000059992 3961623.058999984991 60380.009415421 2024-03-11T00:13:33.492335+00:00 19994330.292999979109 29000000.044999960810 27870000.034999970347 3964141.048000007868 60380.009426890 2024-03-11T00:13:34.483342+00:00 19994330.286999940872 28999999.968999978155 27869999.990000009537 3960018.958999990951 60380.009438550 2024-03-11T00:13:35.490717+00:00 19994330.295000080019 28999999.991000059992 27869999.999000068754 3959257.949000000954 60380.009450209 2024-03-11T00:13:36.498092+00:00 19994330.292999979109 29000000.036000009626 27870000.019999980927 3961980.085000007879 60380.009461679 2024-03-11T00:13:37.489100+00:00 19994330.286000009626 28999999.977999929339 27870000.018999930471 3957324.035999984015 60380.009473339 2024-03-11T00:13:38.496475+00:00 19994330.291000008583 28999999.984000090510 27869999.914000030607 3960669.966000020970 60380.009484809 2024-03-11T00:13:39.487481+00:00 19994330.288999918848 29000000.033999919891 27870000.036000009626 3958585.916999996174 60380.009496468 2024-03-11T00:13:40.494857+00:00 19994330.290000081062 28999999.978000041097 27870000.034999970347 3956554.037999988068 60380.009507938 2024-03-11T00:13:41.485864+00:00 19994330.288999918848 29000000.044000029564 27869999.960999969393 3962563.064999998081 60380.009519598 2024-03-11T00:13:42.493240+00:00 19994330.292000059038 28999999.949000000954 27870000.040000081062 3964485.973000019789 60380.009531073 2024-03-11T00:13:43.484743+00:00 19994330.289999961853 29000000.039999961853 27869999.980000019073 3961847.870000004768 60380.009542727 2024-03-11T00:13:44.491621+00:00 19994330.292000059038 29000000.021999958903 27870000.018999930471 3963718.970999985933 60380.009554203 2024-03-11T00:13:45.483125+00:00 19994330.289000030607 28999999.965000029653 27870000.013000011444 3963222.069999992847 60380.009565856 2024-03-11T00:13:46.490004+00:00 19994330.289999961853 28999999.993000030518 27869999.967000011355 3959688.085000007879 60380.009577510 2024-03-11T00:13:47.496883+00:00 19994330.291000008583 28999999.991999980062 27869999.978999968618 3961522.000999987125 60380.009588986 2024-03-11T00:13:48.488387+00:00 19994330.289999961853 29000000.018000010401 27870000.021000001580 3966830.955000013113 60380.009600645 2024-03-11T00:13:49.495762+00:00 19994330.289000030607 29000000.002000000328 27869999.997999999672 3963096.988000005018 60380.009612115 2024-03-11T00:13:50.486769+00:00 19994330.291000008583 28999999.959999989718 27869999.991999998689 3960251.991999983788 60380.009623775 2024-03-11T00:13:51.494144+00:00 19994330.292999979109 28999999.990000009537 27869999.978000000119 3957620.046999990940 60380.009635251 2024-03-11T00:13:52.485647+00:00 19994330.287999991328 29000000.023999989033 27870000.004000011832 3959986.967999995220 60380.009646904 2024-03-11T00:13:53.492526+00:00 19994330.292000059038 29000000.015000019222 27869999.981999989599 3961373.962999999989 60380.009658380 2024-03-11T00:13:54.484030+00:00 19994330.289999961853 29000000.030000001192 27870000.073000010103 3957835.077000021935 60380.009670040 2024-03-11T00:13:55.491405+00:00 19994330.286000009626 28999999.975999981165 27869999.984999980778 3963916.930999993812 60380.009681509 2024-03-11T00:13:56.482412+00:00 19994330.291999939829 29000000.013000011444 27869999.962999999523 3959050.037000000011 60380.009693169 2024-03-11T00:13:57.489787+00:00 19994330.292999979109 28999999.981000009924 27870000.009000029415 3963130.034000039101 60380.009704823 2024-03-11T00:13:58.496667+00:00 19994330.290000081062 29000000.006999969482 27870000.025999959558 3963777.934999942780 60380.009716298 2024-03-11T00:13:59.488170+00:00 19994330.291000001132 28999999.995000001043 27869999.985000010580 3962231.069000006188 60380.009727958 2024-03-11T00:14:00.495545+00:00 19994330.289000000805 28999999.998000029474 27870000.005999978632 3961114.920000017155 60380.009739428 2024-03-11T00:14:01.486552+00:00 19994330.289999999106 29000000.004000011832 27870000.016000028700 3965579.090000032913 60380.009751087 2024-03-11T00:14:02.493927+00:00 19994330.287000000477 29000000.024999979883 27870000.020999971777 3961783.901999949943 60380.009762563 2024-03-11T00:14:03.485431+00:00 19994330.289000000805 28999999.968999978155 27869999.956000030041 3960333.087000011932 60380.009774216 2024-03-11T00:14:04.492309+00:00 19994330.293999999762 28999999.996000051498 27869999.978999968618 3956443.115000010002 60380.009785692 2024-03-11T00:14:05.483813+00:00 19994330.290999978781 29000000.023999989033 27870000.069000009447 3959759.811999977101 60380.009797346 2024-03-11T00:14:06.490692+00:00 19994330.290000021458 28999999.994000021368 27869999.944999989122 3961771.090000032913 60380.009808822 2024-03-11T00:14:07.482195+00:00 19994330.289000000805 28999999.958999991417 27870000.000000000000 3958982.036000012886 60380.009820475 2024-03-11T00:14:08.489075+00:00 19994330.289999991655 29000000.039999961853 27870000.009000059217 3962713.902999997139 60380.009832135 2024-03-11T00:14:09.496450+00:00 19994330.292999979109 28999999.970000028610 27869999.989999890327 3959968.080999969970 60380.009843605 2024-03-11T00:14:10.487457+00:00 19994330.289000000805 29000000.001999970526 27870000.022000070661 3956524.882000029087 60380.009855264 2024-03-11T00:14:11.494832+00:00 19994330.290000021458 28999999.998000029474 27869999.981999989599 3955288.106000006199 60380.009866740 2024-03-11T00:14:12.486335+00:00 19994330.289000000805 29000000.021000031382 27869999.991999980062 3960572.920999944210 60380.009878394 2024-03-11T00:14:13.493214+00:00 19994330.292999979109 29000000.036999940872 27870000.042999979109 3960073.068000019062 60380.009889869 2024-03-11T00:14:14.484718+00:00 19994330.291000008583 28999999.986000061035 27869999.996999979019 3963545.946000040043 60380.009901523 2024-03-11T00:14:15.491597+00:00 19994330.287000000477 28999999.990999940783 27869999.968000050634 3960885.029999970924 60380.009912999 2024-03-11T00:14:16.483100+00:00 19994330.291000008583 28999999.960000038147 27869999.988999959081 3959103.041999996174 60380.009924653 2024-03-11T00:14:17.489979+00:00 19994330.293999969959 29000000.028999920934 27870000.037000060081 3963391.000999987125 60380.009936312 2024-03-11T00:14:18.497355+00:00 19994330.287000000477 28999999.977000001818 27869999.935999989510 3956861.955000042915 60380.009947788 2024-03-11T00:14:19.488858+00:00 19994330.287999991328 29000000.040000081062 27870000.082999940962 3966381.989999949932 60380.009959442 2024-03-11T00:14:20.495737+00:00 19994330.289000030607 28999999.988999959081 27869999.934000018984 3957118.011000037193 60380.009970917 2024-03-11T00:14:21.487240+00:00 19994330.292999979109 29000000.004999998957 27870000.042000059038 3967256.030999958981 60380.009982571 2024-03-11T00:14:22.494119+00:00 19994330.291999999434 28999999.991000059992 27869999.939000010490 3963174.909000039101 60380.009994047 2024-03-11T00:14:23.485623+00:00 19994330.291999999434 28999999.968999978155 27870000.034999970347 3960510.055999993812 60380.010005706 2024-03-11T00:14:24.492998+00:00 19994330.290000021458 29000000.031000021845 27869999.985999941826 3958520.017000020016 60380.010017176 2024-03-11T00:14:25.484005+00:00 19994330.286999940872 28999999.985000010580 27870000.047000050545 3959744.001999973785 60380.010028835 2024-03-11T00:14:26.491380+00:00 19994330.289000030607 29000000.030000001192 27870000.006000000983 3957974.921000003815 60380.010040306 2024-03-11T00:14:27.482387+00:00 19994330.287999991328 28999999.960999999195 27869999.958999998868 3959950.050999999046 60380.010051965 2024-03-11T00:14:28.489762+00:00 19994330.294000029564 29000000.052000001073 27870000.041000001132 3960452.046000003815 60380.010063618 2024-03-11T00:14:29.496642+00:00 19994330.294000029564 28999999.954999998212 27869999.973999988288 3960057.994000018109 60380.010075094 2024-03-11T00:14:30.488145+00:00 19994330.287999991328 29000000.026999998838 27869999.993000000715 3962578.944999992847 60380.010086748 2024-03-11T00:14:31.495024+00:00 19994330.289999961853 28999999.985000010580 27869999.990000009537 3956307.048999965191 60380.010098224 2024-03-11T00:14:32.486527+00:00 19994330.289000030607 29000000.013999998569 27870000.018000010401 3958737.944000006188 60380.010109877 2024-03-11T00:14:33.493406+00:00 19994330.289000030607 28999999.979999989271 27869999.993999991566 3956244.966000020970 60380.010121353 2024-03-11T00:14:34.484910+00:00 19994330.288999918848 29000000.013000011444 27870000.057000011206 3958459.018999993801 60380.010133013 2024-03-11T00:14:35.492285+00:00 19994330.292000059038 29000000.016999959946 27869999.979999959469 3962596.050000011921 60380.010144482 2024-03-11T00:14:36.483292+00:00 19994330.291000008583 28999999.983000040054 27869999.999000009149 3960116.972000002861 60380.010156142 2024-03-11T00:14:37.490667+00:00 19994330.287999991328 29000000.000999990851 27870000.009999990463 3961911.962999999989 60380.010167612 2024-03-11T00:14:38.481675+00:00 19994330.294000029564 28999999.967999991030 27869999.906000021845 3963025.033999979030 60380.010179271 2024-03-11T00:14:39.489050+00:00 19994330.287999991328 29000000.031000021845 27870000.065000001341 3966705.096000016201 60380.010190931 2024-03-11T00:14:40.496425+00:00 19994330.288999918848 29000000.001999970526 27869999.995999988168 3960922.941999971867 60380.010202401 2024-03-11T00:14:41.487432+00:00 19994330.292000059038 28999999.977000001818 27869999.956000030041 3963579.948000013828 60380.010214061 2024-03-11T00:14:42.494807+00:00 19994330.289999961853 29000000.022000011057 27870000.032999988645 3962028.070999979973 60380.010225536 2024-03-11T00:14:43.486311+00:00 19994330.290000081062 28999999.992000039667 27869999.987999979407 3958079.958000003826 60380.010237190 2024-03-11T00:14:44.493190+00:00 19994330.289999961853 28999999.981999989599 27869999.994000021368 3957336.160000026226 60380.010248666 2024-03-11T00:14:45.484693+00:00 19994330.296000000089 29000000.049999948591 27870000.093999978155 3960901.884000002872 60380.010260319 2024-03-11T00:14:46.491572+00:00 19994330.286000009626 28999999.975999951363 27869999.945999979973 3956980.922999978065 60380.010271795 2024-03-11T00:14:47.483075+00:00 19994330.291000008583 29000000.015000101179 27869999.995000001043 3958424.994000018109 60380.010283449 2024-03-11T00:14:48.489955+00:00 19994330.288999918848 29000000.003999948502 27870000.000000000000 3961761.087999999989 60380.010294924 2024-03-11T00:14:49.481458+00:00 19994330.289000030607 28999999.975999951363 27869999.993000030518 3957671.962000011932 60380.010306584 2024-03-11T00:14:50.488833+00:00 19994330.291000008583 29000000.007000088692 27869999.998000029474 3961953.991999983788 60380.010318237 2024-03-11T00:14:51.495712+00:00 19994330.287999991328 29000000.004999998957 27870000.031999949366 3964524.021000028122 60380.010329713 2024-03-11T00:14:52.487215+00:00 19994330.294000029564 28999999.987999919802 27869999.984000090510 3960876.045999944210 60380.010341367 2024-03-11T00:14:53.494094+00:00 19994330.289999999106 28999999.992000099272 27869999.962999939919 3959987.842000008095 60380.010352843 2024-03-11T00:14:54.485597+00:00 19994330.291999999434 28999999.972999930382 27869999.991999980062 3964361.048000038136 60380.010364496 2024-03-11T00:14:55.492477+00:00 19994330.287999998778 29000000.028000000864 27870000.032999988645 3965337.987999976147 60380.010375972 2024-03-11T00:14:56.483980+00:00 19994330.287000000477 29000000.014999989420 27870000.009999990463 3964169.060000001919 60380.010387631 2024-03-11T00:14:57.491355+00:00 19994330.291000008583 29000000.021000031382 27870000.026000019163 3959827.009000002872 60380.010399101 2024-03-11T00:14:58.482362+00:00 19994330.289999991655 28999999.971999999136 27870000.000000000000 3963556.959000051022 60380.010410761 2024-03-11T00:14:59.489738+00:00 19994330.292000010610 28999999.985000010580 27869999.950999978930 3961934.000999927986 60380.010422237 2024-03-11T00:15:00.481241+00:00 19994330.291999999434 29000000.016999959946 27870000.034000039101 3960612.013000010978 60380.010433890 2024-03-11T00:15:01.488120+00:00 19994330.289000000805 28999999.985000010580 27869999.942000031471 3954973.023000001907 60380.010445550 2024-03-11T00:15:02.495495+00:00 19994330.291000008583 29000000.003000020981 27870000.018999930471 3960292.953999996185 60380.010457020 2024-03-11T00:15:03.486502+00:00 19994330.287999991328 29000000.006999999285 27869999.986000061035 3959435.998000026215 60380.010468679 2024-03-11T00:15:04.493878+00:00 19994330.289000000805 28999999.975999999791 27869999.995000001043 3960297.067999958992 60380.010480149 2024-03-11T00:15:05.484885+00:00 19994330.288000021130 29000000.046000000089 27870000.065999999642 3965741.939000010025 60380.010491808 2024-03-11T00:15:06.492260+00:00 19994330.297999981791 28999999.954999998212 27869999.949000000954 3961496.098000050057 60380.010503284 2024-03-11T00:15:07.483763+00:00 19994330.286000009626 29000000.025000009686 27870000.037999998778 3965099.962000011932 60380.010514938 2024-03-11T00:15:08.490642+00:00 19994330.291000008583 28999999.986999988556 27869999.947999998927 3962182.878999948967 60380.010526414 2024-03-11T00:15:09.482145+00:00 19994330.292999979109 29000000.029000010341 27870000.014000009745 3959197.141999959946 60380.010538073 2024-03-11T00:15:10.489520+00:00 19994330.288999971002 28999999.956999991089 27870000.026999980211 3963259.002000092994 60380.010549727 2024-03-11T00:15:11.496400+00:00 19994330.289000030607 29000000.014999989420 27870000.013000011444 3962078.992999910843 60380.010561203 2024-03-11T00:15:12.487903+00:00 19994330.291000008583 28999999.981999989599 27869999.972999989986 3961393.017000079155 60380.010572856 2024-03-11T00:15:13.494782+00:00 19994330.287999991328 29000000.006000038236 27869999.981000009924 3963559.947999954224 60380.010584332 2024-03-11T00:15:14.486287+00:00 19994330.289999961853 29000000.013000011444 27869999.996000021696 3960261.963000059128 60380.010595986 2024-03-11T00:15:15.493164+00:00 19994330.292000059038 29000000.026999950409 27870000.077999949455 3966535.981999992859 60380.010607461 2024-03-11T00:15:16.484668+00:00 19994330.290999948978 29000000.007000029087 27869999.952000018209 3962516.120000004768 60380.010619115 2024-03-11T00:15:17.491547+00:00 19994330.288000050932 28999999.963999990374 27869999.996999979019 3957094.974999905098 60380.010630591 2024-03-11T00:15:18.483050+00:00 19994330.292999979109 29000000.026000019163 27870000.028000000864 3963309.957000017166 60380.010642250 2024-03-11T00:15:19.490425+00:00 19994330.289999961853 29000000.001999970526 27869999.978000041097 3964180.861000061035 60380.010653720 2024-03-11T00:15:20.481433+00:00 19994330.286000009626 28999999.951999958605 27869999.940999981016 3962586.088999987114 60380.010665379 2024-03-11T00:15:21.488808+00:00 19994330.291000008583 29000000.041000008583 27870000.056999981403 3963322.024999976158 60380.010677034 2024-03-11T00:15:22.495687+00:00 19994330.287999991328 28999999.984000090510 27869999.987000048161 3962668.962000011932 60380.010688509 2024-03-11T00:15:23.487190+00:00 19994330.296000000089 29000000.020999908447 27870000.041999939829 3962758.095000029076 60380.010700169 2024-03-11T00:15:24.494565+00:00 19994330.289999961853 28999999.985000010580 27869999.973000049591 3958789.921999930870 60380.010711639 2024-03-11T00:15:25.485572+00:00 19994330.288000110537 28999999.978999968618 27870000.001999970526 3964880.965000032913 60380.010723298 2024-03-11T00:15:26.492948+00:00 19994330.292999979109 29000000.040000081062 27870000.013000011444 3963411.029999970924 60380.010734768 2024-03-11T00:15:27.483955+00:00 19994330.287999991328 28999999.970999959856 27869999.985999941826 3962000.116000055801 60380.010746427 2024-03-11T00:15:28.491330+00:00 19994330.289999961853 28999999.985000010580 27869999.987000111490 3965036.926999927033 60380.010757898 2024-03-11T00:15:29.482337+00:00 19994330.289999961853 29000000.026999950409 27870000.005999919027 3964370.916000009049 60380.010769557 2024-03-11T00:15:30.489713+00:00 19994330.291000008583 29000000.007000088692 27869999.991000059992 3962641.123000026215 60380.010781027 2024-03-11T00:15:31.480720+00:00 19994330.291000008583 29000000.000999931246 27870000.026999950409 3963537.998000026215 60380.010792686 2024-03-11T00:15:32.488095+00:00 19994330.291000008583 28999999.998000029474 27870000.011000040919 3963655.026000022888 60380.010804340 2024-03-11T00:15:33.494974+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3958974.902999997139 60380.010815816 2024-03-11T00:15:34.486478+00:00 19994330.289999961853 29000000.006999969482 27870000.006000038236 3964091.995000004768 60380.010827475 2024-03-11T00:15:35.493852+00:00 19994330.288000110537 28999999.977000001818 27870000.030999898911 3963084.031999946106 60380.010838945 2024-03-11T00:15:36.484860+00:00 19994330.287999991328 29000000.008000019938 27869999.970000028610 3962841.103000044823 60380.010850605 2024-03-11T00:15:37.492234+00:00 19994330.293999910355 29000000.019000049680 27870000.021000031382 3960053.886999965180 60380.010862075 2024-03-11T00:15:38.483242+00:00 19994330.292000059038 28999999.996999979019 27870000.003999948502 3961612.991000055801 60380.010873734 2024-03-11T00:15:39.490618+00:00 19994330.287999991328 28999999.998000029474 27870000.002000089735 3961451.076999903191 60380.010885204 2024-03-11T00:15:40.481624+00:00 19994330.289999961853 29000000.002000000328 27869999.970999959856 3959818.925000071991 60380.010896863 2024-03-11T00:15:41.489000+00:00 19994330.291000008583 28999999.975000008941 27869999.993000030518 3962699.077999948990 60380.010908517 2024-03-11T00:15:42.495879+00:00 19994330.289000030607 29000000.011999990791 27870000.016999959946 3960817.965000032913 60380.010919993 2024-03-11T00:15:43.487382+00:00 19994330.287999991328 28999999.980999991298 27869999.955000039190 3962626.092000008095 60380.010931646 2024-03-11T00:15:44.494262+00:00 19994330.292000059038 29000000.021999999881 27870000.050000000745 3961597.833999990951 60380.010943122 2024-03-11T00:15:45.485765+00:00 19994330.291000008583 28999999.987000018358 27869999.986000008881 3956515.003000020981 60380.010954776 2024-03-11T00:15:46.492644+00:00 19994330.292999979109 29000000.021999981254 27869999.977000001818 3960624.009999989998 60380.010966252 2024-03-11T00:15:47.484147+00:00 19994330.289000000805 29000000.001000020653 27870000.013999979943 3959231.078999996185 60380.010977911 2024-03-11T00:15:48.491522+00:00 19994330.290000010282 28999999.991999980062 27870000.035000029951 3960254.029999970924 60380.010989381 2024-03-11T00:15:49.482529+00:00 19994330.291000001132 28999999.995000001043 27869999.996999979019 3960488.942999958992 60380.011001041 2024-03-11T00:15:50.489905+00:00 19994330.287000000477 29000000.012000020593 27869999.964999999851 3961496.041000009049 60380.011012510 2024-03-11T00:15:51.480912+00:00 19994330.290999989957 29000000.011999960989 27870000.016999989748 3962882.980000019073 60380.011024170 2024-03-11T00:15:52.488287+00:00 19994330.288999989629 28999999.994000021368 27869999.974000040442 3960241.916000009049 60380.011035829 2024-03-11T00:15:53.495662+00:00 19994330.290000021458 28999999.990000009537 27869999.988999959081 3967465.103999971878 60380.011047299 2024-03-11T00:15:54.486669+00:00 19994330.292999979109 29000000.005999978632 27870000.046999990940 3962059.851999998093 60380.011058953 2024-03-11T00:15:55.493549+00:00 19994330.291000008583 29000000.001999970526 27869999.986000001431 3962699.210000038147 60380.011070429 2024-03-11T00:15:56.485052+00:00 19994330.289000000805 28999999.952000018209 27870000.008000019938 3959358.863000034820 60380.011082088 2024-03-11T00:15:57.492427+00:00 19994330.291000008583 29000000.017000019550 27870000.007000029087 3963140.105000019073 60380.011093558 2024-03-11T00:15:58.483434+00:00 19994330.287000000477 29000000.046999931335 27870000.023999989033 3961081.867999910843 60380.011105218 2024-03-11T00:15:59.490809+00:00 19994330.291999999434 28999999.981999989599 27869999.935999989510 3961493.049000024796 60380.011116694 2024-03-11T00:16:00.482313+00:00 19994330.289999961853 28999999.985000010580 27870000.022000011057 3960517.011999965180 60380.011128347 2024-03-11T00:16:01.489192+00:00 19994330.291000008583 29000000.030000090599 27870000.002999961376 3956749.973000050057 60380.011139823 2024-03-11T00:16:02.480694+00:00 19994330.293000038713 28999999.962000008672 27869999.994000080973 3961128.018000007141 60380.011151477 2024-03-11T00:16:03.487574+00:00 19994330.288999971002 29000000.011999960989 27870000.012999888510 3961986.016000031959 60380.011163136 2024-03-11T00:16:04.494949+00:00 19994330.291000008583 29000000.041999939829 27870000.036000009626 3959833.985000013839 60380.011174612 2024-03-11T00:16:05.486452+00:00 19994330.287999991328 28999999.961000081152 27869999.975000020117 3962234.106999992859 60380.011186265 2024-03-11T00:16:06.493332+00:00 19994330.289000030607 28999999.991999980062 27870000.001000050455 3961988.004999995232 60380.011197741 2024-03-11T00:16:07.484834+00:00 19994330.289999961853 29000000.057999968529 27870000.032999988645 3966462.867999910843 60380.011209395 2024-03-11T00:16:08.491714+00:00 19994330.291000008583 28999999.935000058264 27869999.957999940962 3962403.988000034820 60380.011220871 2024-03-11T00:16:09.483217+00:00 19994330.292999979109 29000000.020999908447 27870000.014999989420 3964421.009999989998 60380.011232530 2024-03-11T00:16:10.490593+00:00 19994330.288000050932 28999999.967000011355 27869999.978000041097 3963056.022000073921 60380.011244000 2024-03-11T00:16:11.481600+00:00 19994330.294999960810 29000000.026000019163 27870000.024000048637 3962349.036999940872 60380.011255659 2024-03-11T00:16:12.488975+00:00 19994330.283999979496 29000000.026999950409 27869999.979999899864 3964672.965999960899 60380.011267129 2024-03-11T00:16:13.479982+00:00 19994330.292000059038 28999999.984000090510 27870000.008000019938 3958066.047000051010 60380.011278789 2024-03-11T00:16:14.487357+00:00 19994330.287999991328 28999999.978999968618 27869999.963000059128 3963010.942000031006 60380.011290443 2024-03-11T00:16:15.494237+00:00 19994330.291999939829 28999999.990000009537 27869999.977000001818 3965142.032999991905 60380.011301918 2024-03-11T00:16:16.485740+00:00 19994330.291000008583 28999999.988999959081 27870000.016000028700 3960649.067999958992 60380.011313578 2024-03-11T00:16:17.493115+00:00 19994330.291000008583 29000000.028000000864 27870000.078999999911 3959775.856999992859 60380.011325048 2024-03-11T00:16:18.484122+00:00 19994330.292000059038 29000000.022000011057 27869999.955999970436 3963699.996999979019 60380.011336707 2024-03-11T00:16:19.491497+00:00 19994330.286999940872 28999999.984999999404 27869999.982999920845 3963021.074000000954 60380.011348177 2024-03-11T00:16:20.482504+00:00 19994330.291000008583 29000000.004999998957 27869999.987000111490 3960964.004000068177 60380.011359836 2024-03-11T00:16:21.489880+00:00 19994330.291000008583 28999999.969000011683 27870000.011999960989 3958612.060999989975 60380.011371307 2024-03-11T00:16:22.480887+00:00 19994330.287999991328 29000000.002999991179 27869999.978000000119 3965925.902999997139 60380.011382966 2024-03-11T00:16:23.488262+00:00 19994330.289000030607 28999999.997999999672 27870000.002000000328 3960110.060999989975 60380.011394626 2024-03-11T00:16:24.495637+00:00 19994330.289999961853 29000000.016999989748 27870000.015000000596 3963733.930999993812 60380.011406096 2024-03-11T00:16:25.486645+00:00 19994330.292999979109 28999999.991999980062 27869999.969999998808 3960469.069000006188 60380.011417755 2024-03-11T00:16:26.494020+00:00 19994330.293000098318 29000000.013999998569 27870000.030999999493 3960940.983999968041 60380.011429225 2024-03-11T00:16:27.485027+00:00 19994330.288999918848 29000000.050000008196 27870000.034000009298 3962052.891000031959 60380.011440884 2024-03-11T00:16:28.492402+00:00 19994330.290000081062 28999999.949999991804 27870000.001999970526 3959489.080000042915 60380.011452354 2024-03-11T00:16:29.483409+00:00 19994330.288999918848 28999999.983000040054 27869999.962000008672 3963152.968999981880 60380.011464014 2024-03-11T00:16:30.490784+00:00 19994330.289000030607 29000000.022999998182 27870000.048000011593 3963942.044999957085 60380.011475484 2024-03-11T00:16:31.481792+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3964089.985000013839 60380.011487143 2024-03-11T00:16:32.489167+00:00 19994330.294999960810 28999999.967999991030 27869999.948000010103 3963117.008999944199 60380.011498619 2024-03-11T00:16:33.480670+00:00 19994330.289999961853 29000000.014999989420 27870000.048999968916 3963059.954000114929 60380.011510273 2024-03-11T00:16:34.487549+00:00 19994330.289000030607 28999999.991000000387 27869999.985000010580 3960253.939999938011 60380.011521932 2024-03-11T00:16:35.494924+00:00 19994330.291000008583 29000000.060000058264 27870000.021000031382 3960007.194000006188 60380.011533402 2024-03-11T00:16:36.485932+00:00 19994330.287000060081 28999999.938999891281 27869999.949000000954 3962490.955999969970 60380.011545061 2024-03-11T00:16:37.493307+00:00 19994330.291999939829 29000000.032000061125 27870000.066999968141 3960791.983000040054 60380.011556531 2024-03-11T00:16:38.484314+00:00 19994330.287000060081 28999999.995999928564 27869999.958000000566 3959707.973999977112 60380.011568191 2024-03-11T00:16:39.491689+00:00 19994330.291999939829 29000000.007000088692 27870000.055000010878 3959332.888000010978 60380.011579666 2024-03-11T00:16:40.483192+00:00 19994330.291999999434 28999999.985999941826 27869999.934000018984 3960992.128000020981 60380.011591320 2024-03-11T00:16:41.490071+00:00 19994330.291000001132 29000000.006999969482 27870000.011999960989 3959305.965000032913 60380.011602790 2024-03-11T00:16:42.481079+00:00 19994330.293000008911 29000000.025000099093 27870000.029000040144 3960455.044999957085 60380.011614450 2024-03-11T00:16:43.488454+00:00 19994330.286999989301 28999999.954999919981 27870000.013999938965 3963180.950999975204 60380.011625919 2024-03-11T00:16:44.479461+00:00 19994330.292000010610 29000000.014000058174 27869999.947000030428 3962906.052999972831 60380.011637579 2024-03-11T00:16:45.486836+00:00 19994330.285999998450 29000000.001999970526 27870000.016999959946 3960354.845000029076 60380.011649238 2024-03-11T00:16:46.494212+00:00 19994330.291000008583 28999999.983000040054 27870000.019000049680 3964268.090000032913 60380.011660709 2024-03-11T00:16:47.485218+00:00 19994330.288999971002 29000000.013999938965 27869999.978999968618 3961877.011999965180 60380.011672368 2024-03-11T00:16:48.492594+00:00 19994330.291000008583 28999999.999000068754 27870000.028000000864 3960375.019000052940 60380.011683844 2024-03-11T00:16:49.484097+00:00 19994330.291999999434 28999999.998999949545 27870000.013000011444 3958649.922999978065 60380.011695498 2024-03-11T00:16:50.490976+00:00 19994330.293999999762 28999999.971999999136 27869999.950999978930 3964022.065999985207 60380.011706973 2024-03-11T00:16:51.482480+00:00 19994330.285000000149 29000000.039999961853 27870000.016000028700 3959620.050999999046 60380.011718627 2024-03-11T00:16:52.489359+00:00 19994330.292000029236 28999999.986000061035 27869999.986999988556 3963739.942999958992 60380.011730103 2024-03-11T00:16:53.480862+00:00 19994330.289999961853 29000000.013000011444 27870000.004000071436 3963564.003000020981 60380.011741756 2024-03-11T00:16:54.487741+00:00 19994330.289000030607 28999999.982999999076 27869999.982999920845 3956192.952000021935 60380.011753232 2024-03-11T00:16:55.479244+00:00 19994330.291000008583 28999999.996999990195 27869999.991000059992 3962190.003999948967 60380.011764891 2024-03-11T00:16:56.486619+00:00 19994330.291999999434 29000000.000999998301 27870000.028999920934 3963410.023000001907 60380.011776545 2024-03-11T00:16:57.493498+00:00 19994330.291000008583 29000000.025000009686 27870000.004000071436 3958925.032000064850 60380.011788021 2024-03-11T00:16:58.485002+00:00 19994330.287999991328 28999999.984000008553 27869999.977999929339 3960077.991999983788 60380.011799674 2024-03-11T00:16:59.491881+00:00 19994330.291000008583 28999999.982999980450 27869999.980000019073 3962094.004999995232 60380.011811150 2024-03-11T00:17:00.483384+00:00 19994330.289999961853 29000000.015999998897 27870000.006000038236 3963486.029000043869 60380.011822804 2024-03-11T00:17:01.490264+00:00 19994330.290000021458 29000000.008999999613 27870000.024999998510 3966627.983999968041 60380.011834280 2024-03-11T00:17:02.481767+00:00 19994330.287999991328 29000000.003000020981 27870000.019999999553 3961849.988000034820 60380.011845933 2024-03-11T00:17:03.488646+00:00 19994330.292999979109 28999999.977999988943 27870000.008999999613 3962952.037999988068 60380.011857409 2024-03-11T00:17:04.480149+00:00 19994330.289000030607 29000000.003000020981 27870000.035000000149 3961277.950999975204 60380.011869063 2024-03-11T00:17:05.487028+00:00 19994330.291000008583 29000000.015999969095 27869999.958000000566 3962038.939000010025 60380.011880722 2024-03-11T00:17:06.494403+00:00 19994330.291999999434 29000000.012000020593 27870000.021000001580 3959244.059999942780 60380.011892198 2024-03-11T00:17:07.485906+00:00 19994330.286999940872 28999999.964999970049 27869999.944000009447 3960642.949000000954 60380.011903852 2024-03-11T00:17:08.492786+00:00 19994330.290000081062 29000000.018000010401 27869999.977000001818 3959831.970000029076 60380.011915328 2024-03-11T00:17:09.484289+00:00 19994330.286999940872 28999999.985000010580 27870000.052999999374 3964634.116999983788 60380.011926987 2024-03-11T00:17:10.491664+00:00 19994330.295000080019 29000000.035999950022 27870000.028000000864 3964711.907999991905 60380.011938457 2024-03-11T00:17:11.482671+00:00 19994330.291000008583 28999999.979000028223 27869999.959999978542 3964389.008000016212 60380.011950116 2024-03-11T00:17:12.490046+00:00 19994330.290999889374 29000000.010999981314 27870000.053000029176 3961115.050000071991 60380.011961586 2024-03-11T00:17:13.481054+00:00 19994330.290000081062 29000000.000000000000 27869999.982999980450 3962324.042999982834 60380.011973246 2024-03-11T00:17:14.488429+00:00 19994330.291999939829 28999999.986000061035 27869999.987999979407 3957875.975999999791 60380.011984716 2024-03-11T00:17:15.479436+00:00 19994330.287999991328 28999999.992999911308 27869999.989000018686 3963551.967000000179 60380.011996375 2024-03-11T00:17:16.486811+00:00 19994330.287000060081 29000000.019000049680 27869999.979000028223 3961925.034000000916 60380.012008029 2024-03-11T00:17:17.493691+00:00 19994330.291000008583 29000000.028000000864 27870000.045999940485 3966268.930000000168 60380.012019505 2024-03-11T00:17:18.485194+00:00 19994330.291999939829 28999999.958999991417 27869999.963000059128 3967539.055999998003 60380.012031164 2024-03-11T00:17:19.492569+00:00 19994330.290000081062 28999999.977000001818 27870000.001999970526 3963295.028000000864 60380.012042634 2024-03-11T00:17:20.483576+00:00 19994330.291000008583 29000000.037000060081 27870000.039999961853 3961898.952000000048 60380.012054293 2024-03-11T00:17:21.490951+00:00 19994330.287999991328 28999999.968999978155 27869999.953999999911 3964796.946000001859 60380.012065764 2024-03-11T00:17:22.481959+00:00 19994330.289999961853 28999999.997999910265 27869999.994000080973 3961080.987000000197 60380.012077423 2024-03-11T00:17:23.489334+00:00 19994330.291000008583 29000000.048000101000 27870000.036000009626 3964844.126999997068 60380.012088893 2024-03-11T00:17:24.480341+00:00 19994330.289999961853 28999999.970999959856 27869999.963999990374 3966231.935000001919 60380.012100552 2024-03-11T00:17:25.487716+00:00 19994330.287999991328 28999999.986000061035 27870000.031999949366 3963121.068000004161 60380.012112022 2024-03-11T00:17:26.478723+00:00 19994330.291000008583 28999999.984999898821 27869999.968000050634 3962336.901999995112 60380.012123682 2024-03-11T00:17:27.486099+00:00 19994330.294000029564 29000000.037999991328 27870000.018999930471 3961509.072999998927 60380.012135341 2024-03-11T00:17:28.493475+00:00 19994330.292000059038 29000000.017000079155 27869999.985000010580 3961133.072999998927 60380.012146811 2024-03-11T00:17:29.484481+00:00 19994330.289999961853 28999999.958999991417 27870000.039999961853 3966434.942000002135 60380.012158471 2024-03-11T00:17:30.491856+00:00 19994330.287999991328 29000000.042999979109 27869999.963000059128 3962752.930999993812 60380.012169940 2024-03-11T00:17:31.482863+00:00 19994330.287999991328 28999999.965999998152 27870000.064000010490 3962789.002000004053 60380.012181600 2024-03-11T00:17:32.490239+00:00 19994330.289999961853 29000000.010000009090 27869999.955999970436 3963181.085000007879 60380.012193076 2024-03-11T00:17:33.481742+00:00 19994330.291000008583 29000000.021999999881 27870000.006999969482 3960941.974999994040 60380.012204729 2024-03-11T00:17:34.488621+00:00 19994330.293000001460 28999999.973999988288 27869999.995000001043 3963186.002000004053 60380.012216205 2024-03-11T00:17:35.480124+00:00 19994330.289999999106 29000000.011000011116 27870000.014000058174 3962084.045000001788 60380.012227864 2024-03-11T00:17:36.487499+00:00 19994330.294000010937 28999999.998999979347 27869999.947000030428 3961352.861999989022 60380.012239335 2024-03-11T00:17:37.478506+00:00 19994330.285999998450 28999999.991000030190 27870000.001999970526 3964072.166000009049 60380.012250994 2024-03-11T00:17:38.485882+00:00 19994330.289999991655 28999999.986999988556 27869999.975999951363 3962967.885999992024 60380.012262648 2024-03-11T00:17:39.492761+00:00 19994330.285999998450 28999999.988999988884 27870000.048000000417 3960279.035000010859 60380.012274123 2024-03-11T00:17:40.484264+00:00 19994330.292000010610 29000000.022000011057 27870000.018000010401 3959161.947999998927 60380.012285777 2024-03-11T00:17:41.491144+00:00 19994330.292999979109 29000000.018999990076 27869999.984000001103 3958996.964000002015 60380.012297253 2024-03-11T00:17:42.482646+00:00 19994330.290000021458 28999999.969999969006 27869999.973999988288 3962122.101999998093 60380.012308907 2024-03-11T00:17:43.489525+00:00 19994330.289999991655 29000000.020000040531 27870000.089000020176 3960179.969999998808 60380.012320383 2024-03-11T00:17:44.481029+00:00 19994330.293000008911 29000000.006999969482 27869999.961999978870 3962514.045000001788 60380.012332042 2024-03-11T00:17:45.488404+00:00 19994330.287000000477 28999999.971999999136 27869999.934999998659 3963212.011999994982 60380.012343512 2024-03-11T00:17:46.479411+00:00 19994330.289000000805 28999999.999000009149 27869999.988000009209 3961330.851999998093 60380.012355171 2024-03-11T00:17:47.486786+00:00 19994330.291000008583 29000000.038999971002 27870000.073000010103 3967933.106000006199 60380.012366825 2024-03-11T00:17:48.493666+00:00 19994330.289999961853 28999999.969000041485 27869999.968999978155 3968259.995000004768 60380.012378301 2024-03-11T00:17:49.485169+00:00 19994330.291999999434 28999999.984000030905 27869999.956000030041 3963962.034999995958 60380.012389954 2024-03-11T00:17:50.492048+00:00 19994330.287999991328 29000000.019999980927 27870000.057999968529 3965043.930999993812 60380.012401430 2024-03-11T00:17:51.483550+00:00 19994330.294000029564 28999999.970999959856 27869999.956000030041 3967799.074999988079 60380.012413084 2024-03-11T00:17:52.490430+00:00 19994330.290000021458 29000000.037000060081 27870000.042999979109 3963526.940000026952 60380.012424559 2024-03-11T00:17:53.481934+00:00 19994330.288999971002 28999999.973999980837 27869999.982999980450 3966658.975999981165 60380.012436213 2024-03-11T00:17:54.488813+00:00 19994330.287999991328 28999999.995999928564 27869999.988000039011 3961947.025000005960 60380.012447689 2024-03-11T00:17:55.480316+00:00 19994330.291000008583 29000000.002000089735 27870000.029999971390 3959761.006999998819 60380.012459348 2024-03-11T00:17:56.487691+00:00 19994330.290000021458 28999999.992999911308 27869999.966000020504 3966415.016000003088 60380.012470818 2024-03-11T00:17:57.478698+00:00 19994330.289999961853 29000000.035000089556 27870000.048999968916 3968195.004000008106 60380.012482478 2024-03-11T00:17:58.486074+00:00 19994330.294000029564 28999999.972999930382 27869999.955000039190 3964699.016000003088 60380.012494131 2024-03-11T00:17:59.492953+00:00 19994330.287999991328 29000000.036000009626 27870000.034999970347 3967184.960999995004 60380.012505607 2024-03-11T00:18:00.484455+00:00 19994330.288999971002 28999999.996999979019 27869999.955999970436 3959211.895999997854 60380.012517261 2024-03-11T00:18:01.491335+00:00 19994330.291000008583 28999999.981000069529 27869999.963999990374 3959904.051999986172 60380.012528737 2024-03-11T00:18:02.482838+00:00 19994330.291000008583 28999999.973999980837 27870000.099000100046 3962201.055999993812 60380.012540390 2024-03-11T00:18:03.489718+00:00 19994330.291000008583 29000000.041000008583 27869999.974999900907 3970043.035000026226 60380.012551866 2024-03-11T00:18:04.481221+00:00 19994330.287999991328 28999999.998999949545 27869999.963000059128 3962345.028999983799 60380.012563526 2024-03-11T00:18:05.488596+00:00 19994330.295000080019 28999999.996000051498 27870000.024999979883 3968431.916000009049 60380.012574995 2024-03-11T00:18:06.479603+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3964112.058999984991 60380.012586655 2024-03-11T00:18:07.486978+00:00 19994330.289999961853 29000000.021000031382 27869999.989000078291 3964608.960000007879 60380.012598125 2024-03-11T00:18:08.477986+00:00 19994330.289000030607 29000000.002999998629 27870000.058999899775 3962136.065999985207 60380.012609784 2024-03-11T00:18:09.485361+00:00 19994330.291000008583 28999999.980999998748 27870000.003000020981 3965433.912000000011 60380.012621438 2024-03-11T00:18:10.492240+00:00 19994330.286999940872 28999999.967999991030 27869999.963999990374 3963820.030000001192 60380.012632914 2024-03-11T00:18:11.483743+00:00 19994330.292000059038 29000000.015000000596 27870000.020000100136 3965000.018000007141 60380.012644568 2024-03-11T00:18:12.490622+00:00 19994330.291000008583 29000000.037000019103 27870000.009999990463 3964205.979000002146 60380.012656043 2024-03-11T00:18:13.482125+00:00 19994330.290999889374 28999999.987999979407 27869999.985000010580 3963168.030000001192 60380.012667703 2024-03-11T00:18:14.489501+00:00 19994330.291000008583 28999999.988000009209 27869999.965999960899 3965586.949000000954 60380.012679173 2024-03-11T00:18:15.480507+00:00 19994330.290000081062 29000000.006000008434 27870000.008000019938 3965461.041999996174 60380.012690826 2024-03-11T00:18:16.487387+00:00 19994330.288999918848 29000000.001999970526 27870000.014999989420 3964635.943000019062 60380.012702302 2024-03-11T00:18:17.478890+00:00 19994330.290000081062 28999999.960000038147 27869999.965000029653 3962019.037000000011 60380.012713961 2024-03-11T00:18:18.486266+00:00 19994330.289999961853 29000000.041000008583 27869999.995999999344 3964030.965999991167 60380.012725615 2024-03-11T00:18:19.493145+00:00 19994330.287000060081 28999999.964999970049 27869999.993000000715 3964137.012999982107 60380.012737091 2024-03-11T00:18:20.484648+00:00 19994330.290999889374 29000000.015999969095 27870000.043999999762 3959623.044000000227 60380.012748744 2024-03-11T00:18:21.491527+00:00 19994330.293000098318 29000000.020000040531 27869999.982999999076 3961365.030999987852 60380.012760220 2024-03-11T00:18:22.483030+00:00 19994330.291000008583 28999999.976000010967 27869999.960000008345 3962700.931000053883 60380.012771880 2024-03-11T00:18:23.490406+00:00 19994330.288999918848 28999999.991000000387 27870000.042999979109 3961303.007999957073 60380.012783349 2024-03-11T00:18:24.481413+00:00 19994330.291000008583 29000000.037000000477 27870000.032000008970 3965217.925999999046 60380.012795009 2024-03-11T00:18:25.488788+00:00 19994330.290000081062 28999999.981000009924 27869999.971000019461 3965854.080000042915 60380.012806485 2024-03-11T00:18:26.480291+00:00 19994330.289999961853 28999999.996999979019 27869999.992999970913 3954255.017999947071 60380.012818139 2024-03-11T00:18:27.487170+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3962947.938000022899 60380.012829614 2024-03-11T00:18:28.478674+00:00 19994330.289999999106 29000000.006999969482 27870000.018000010401 3963843.055999993812 60380.012841274 2024-03-11T00:18:29.486049+00:00 19994330.293999999762 29000000.024999979883 27869999.984000030905 3954973.907999991905 60380.012852928 2024-03-11T00:18:30.492928+00:00 19994330.291999999434 28999999.938000079244 27869999.964999970049 3959913.921000003815 60380.012864403 2024-03-11T00:18:31.484430+00:00 19994330.289000000805 29000000.016000028700 27869999.990000009537 3960090.138000010978 60380.012876057 2024-03-11T00:18:32.491310+00:00 19994330.287999998778 29000000.061999920756 27870000.092000011355 3963274.980000019073 60380.012887533 2024-03-11T00:18:33.482813+00:00 19994330.290000010282 28999999.989000078291 27869999.971000019461 3962554.027999997139 60380.012899192 2024-03-11T00:18:34.490188+00:00 19994330.289999991655 28999999.972999930382 27870000.004999998957 3967747.030999958981 60380.012910662 2024-03-11T00:18:35.481196+00:00 19994330.289000000805 29000000.013000011444 27869999.998999949545 3959581.998000026215 60380.012922321 2024-03-11T00:18:36.488570+00:00 19994330.293999999762 29000000.016999959946 27869999.995000001043 3962199.952000021935 60380.012933792 2024-03-11T00:18:37.479578+00:00 19994330.291000008583 28999999.962000008672 27869999.989000078291 3961462.135999978054 60380.012945451 2024-03-11T00:18:38.486953+00:00 19994330.287000000477 28999999.996999979019 27870000.014999989420 3959521.940999985207 60380.012956921 2024-03-11T00:18:39.477961+00:00 19994330.295999970287 29000000.018000010401 27869999.963999990374 3962881.032000004780 60380.012968580 2024-03-11T00:18:40.485336+00:00 19994330.284000009298 28999999.967000011355 27869999.998000029474 3961483.892000020016 60380.012980234 2024-03-11T00:18:41.492215+00:00 19994330.288999971002 28999999.993000030518 27869999.974999900907 3960854.958999990951 60380.012991710 2024-03-11T00:18:42.483718+00:00 19994330.291000008583 29000000.026000019163 27870000.037999991328 3961589.972000002861 60380.013003363 2024-03-11T00:18:43.490597+00:00 19994330.291999999434 28999999.980999950320 27869999.987000111490 3963340.045000017155 60380.013014839 2024-03-11T00:18:44.482101+00:00 19994330.291999999434 29000000.018000010401 27870000.000000000000 3961814.116999983788 60380.013026493 2024-03-11T00:18:45.488980+00:00 19994330.290000021458 29000000.019000001252 27870000.031999949366 3960778.991999983788 60380.013037968 2024-03-11T00:18:46.480483+00:00 19994330.290000021458 28999999.971999999136 27870000.004999998957 3965709.016000031959 60380.013049622 2024-03-11T00:18:47.487362+00:00 19994330.288999971002 28999999.984000001103 27869999.955000039190 3962583.053999959957 60380.013061098 2024-03-11T00:18:48.478865+00:00 19994330.290000021458 29000000.030999999493 27870000.059000018984 3960830.828000009060 60380.013072751 2024-03-11T00:18:49.485745+00:00 19994330.288999971002 28999999.998000010848 27869999.974999900907 3964239.004000008106 60380.013084411 2024-03-11T00:18:50.493120+00:00 19994330.290000021458 29000000.004999998957 27869999.967000011355 3959459.061999977101 60380.013095881 2024-03-11T00:18:51.484127+00:00 19994330.291000008583 28999999.991000000387 27870000.009999990463 3964786.931000053883 60380.013107541 2024-03-11T00:18:52.491502+00:00 19994330.289999961853 29000000.021999981254 27870000.054000020027 3959472.026999949943 60380.013119010 2024-03-11T00:18:53.482509+00:00 19994330.295000020415 28999999.990000009537 27869999.957000020891 3960470.992000042927 60380.013130670 2024-03-11T00:18:54.489885+00:00 19994330.288000050932 28999999.975000020117 27869999.975999951363 3962174.930999993812 60380.013142140 2024-03-11T00:18:55.480892+00:00 19994330.288999918848 28999999.993999961764 27870000.026000019163 3957367.198000013828 60380.013153799 2024-03-11T00:18:56.488267+00:00 19994330.290000081062 28999999.999000009149 27869999.978999998420 3961639.873999952804 60380.013165275 2024-03-11T00:18:57.479770+00:00 19994330.286999940872 29000000.018000010401 27869999.984999999404 3966326.050999999046 60380.013176929 2024-03-11T00:18:58.486649+00:00 19994330.291000008583 29000000.019999980927 27870000.003000009805 3965680.990999997128 60380.013188404 2024-03-11T00:18:59.478153+00:00 19994330.296000000089 28999999.973000049591 27870000.038999989629 3963729.958000003826 60380.013200064 2024-03-11T00:19:00.485528+00:00 19994330.289000030607 28999999.991000000387 27869999.980999991298 3969059.976000010967 60380.013211718 2024-03-11T00:19:01.492407+00:00 19994330.289999961853 29000000.006999969482 27869999.976000010967 3960744.044000030030 60380.013223194 2024-03-11T00:19:02.483910+00:00 19994330.289999961853 29000000.004000011832 27870000.037000000477 3961785.115999997128 60380.013234847 2024-03-11T00:19:03.490789+00:00 19994330.291000008583 28999999.995000001043 27870000.011999990791 3959763.811999977101 60380.013246323 2024-03-11T00:19:04.482292+00:00 19994330.287000060081 29000000.008999940008 27869999.985000010580 3964649.074000000954 60380.013257977 2024-03-11T00:19:05.489172+00:00 19994330.289999961853 29000000.009000059217 27870000.024999979883 3964772.040000020992 60380.013269452 2024-03-11T00:19:06.480675+00:00 19994330.291000008583 29000000.000999931246 27869999.995000001043 3967941.930999993812 60380.013281106 2024-03-11T00:19:07.487554+00:00 19994330.292000059038 28999999.981000069529 27869999.974000040442 3962636.028999983799 60380.013292582 2024-03-11T00:19:08.479057+00:00 19994330.292999979109 28999999.986999988556 27870000.025999959558 3962235.008000016212 60380.013304235 2024-03-11T00:19:09.485937+00:00 19994330.286000009626 29000000.046000000089 27869999.956000030041 3961122.055999993812 60380.013315711 2024-03-11T00:19:10.477440+00:00 19994330.291999939829 28999999.986999988556 27870000.032000008970 3967436.068000019062 60380.013327370 2024-03-11T00:19:11.484815+00:00 19994330.286000009626 28999999.988999959081 27869999.982999980450 3961288.933999956120 60380.013339024 2024-03-11T00:19:12.491694+00:00 19994330.294000029564 29000000.014000058174 27870000.022000011057 3964332.898999989033 60380.013350500 2024-03-11T00:19:13.483198+00:00 19994330.284000039101 28999999.957999940962 27869999.991999980062 3967637.964000045788 60380.013362153 2024-03-11T00:19:14.490076+00:00 19994330.295999880880 29000000.046000000089 27869999.991000000387 3961156.060999989975 60380.013373629 2024-03-11T00:19:15.481580+00:00 19994330.290000081062 28999999.968000050634 27869999.980000019073 3963442.077000021935 60380.013385289 2024-03-11T00:19:16.488955+00:00 19994330.292999979109 29000000.016999959946 27870000.044999960810 3965312.937999964226 60380.013396759 2024-03-11T00:19:17.479961+00:00 19994330.289000030607 28999999.973999980837 27869999.978999968618 3962282.944000006188 60380.013408418 2024-03-11T00:19:18.487337+00:00 19994330.288999918848 29000000.010000109673 27869999.965000029653 3967789.078999996185 60380.013419888 2024-03-11T00:19:19.478345+00:00 19994330.292000059038 29000000.010999921709 27870000.031000021845 3966166.013000010978 60380.013431548 2024-03-11T00:19:20.485720+00:00 19994330.286999940872 28999999.989000078291 27870000.050999999046 3967655.963999987114 60380.013443023 2024-03-11T00:19:21.477223+00:00 19994330.291000001132 28999999.996999979019 27869999.934000018984 3960285.027000010014 60380.013454677 2024-03-11T00:19:22.484102+00:00 19994330.289000000805 29000000.028999999166 27870000.016000028700 3961000.881999969017 60380.013466337 2024-03-11T00:19:23.491477+00:00 19994330.293000001460 29000000.007000010461 27870000.013999938965 3962741.056000053883 60380.013477813 2024-03-11T00:19:24.482981+00:00 19994330.291999999434 28999999.984000001103 27870000.022000070661 3966197.924999951851 60380.013489466 2024-03-11T00:19:25.489860+00:00 19994330.287000000477 28999999.984999999404 27869999.951999899000 3960622.178000032902 60380.013500936 2024-03-11T00:19:26.480867+00:00 19994330.290999989957 29000000.013999998569 27869999.971999999136 3959248.934000014793 60380.013512596 2024-03-11T00:19:27.488242+00:00 19994330.290999989957 28999999.977999988943 27870000.050000071526 3962677.973999977112 60380.013524071 2024-03-11T00:19:28.479745+00:00 19994330.288000021130 29000000.026000019163 27870000.010999921709 3961691.023000001907 60380.013535725 2024-03-11T00:19:29.486625+00:00 19994330.290999978781 29000000.000999990851 27869999.967000011355 3962462.013999999035 60380.013547201 2024-03-11T00:19:30.478128+00:00 19994330.289000000805 29000000.020000010729 27870000.018000010401 3962864.000000000000 60380.013558854 2024-03-11T00:19:31.485009+00:00 19994330.293999999762 28999999.994000021368 27870000.001000050455 3963826.988000034820 60380.013570514 2024-03-11T00:19:32.492382+00:00 19994330.286000009626 28999999.963999990374 27869999.985000010580 3965390.000000000000 60380.013581989 2024-03-11T00:19:33.483885+00:00 19994330.291000008583 29000000.024999979883 27870000.038999918848 3964158.937999964226 60380.013593643 2024-03-11T00:19:34.490765+00:00 19994330.291999999434 28999999.989000018686 27869999.991000059992 3966646.131999969017 60380.013605119 2024-03-11T00:19:35.482268+00:00 19994330.288999971002 29000000.000999990851 27869999.986000001431 3963793.942000031006 60380.013616772 2024-03-11T00:19:36.489147+00:00 19994330.288000050932 28999999.987999979407 27870000.011999990791 3964493.894999980927 60380.013628248 2024-03-11T00:19:37.480650+00:00 19994330.289999961853 29000000.013000011444 27869999.975999999791 3961128.039000033867 60380.013639908 2024-03-11T00:19:38.488025+00:00 19994330.296999990940 29000000.022999998182 27869999.993999999017 3967694.013000010978 60380.013651378 2024-03-11T00:19:39.479033+00:00 19994330.287000000477 28999999.966000020504 27870000.008000019938 3963771.957999945153 60380.013663037 2024-03-11T00:19:40.486408+00:00 19994330.290000021458 29000000.018999930471 27869999.954999979585 3967243.080999969970 60380.013674507 2024-03-11T00:19:41.477415+00:00 19994330.292999979109 29000000.009000059217 27870000.076000008732 3963853.040000081062 60380.013686167 2024-03-11T00:19:42.484790+00:00 19994330.286000009626 28999999.973000049591 27869999.974000010639 3962245.011999965180 60380.013697820 2024-03-11T00:19:43.491669+00:00 19994330.292999979109 29000000.008999940008 27869999.997999969870 3961422.919999957085 60380.013709296 2024-03-11T00:19:44.483172+00:00 19994330.286000009626 29000000.046000000089 27870000.044000029564 3964217.086000084877 60380.013720955 2024-03-11T00:19:45.490547+00:00 19994330.292999979109 28999999.929999951273 27869999.922999981791 3962689.896999955177 60380.013732425 2024-03-11T00:19:46.481555+00:00 19994330.289000030607 29000000.022999998182 27870000.060999989510 3963256.983000040054 60380.013744085 2024-03-11T00:19:47.488930+00:00 19994330.293000038713 29000000.025000099093 27870000.011000040919 3963590.041000009049 60380.013755555 2024-03-11T00:19:48.479937+00:00 19994330.290999889374 28999999.990000009537 27869999.985000010580 3968868.052999972831 60380.013767214 2024-03-11T00:19:49.487312+00:00 19994330.286000009626 28999999.989999890327 27869999.968999978155 3967931.011999965180 60380.013778684 2024-03-11T00:19:50.478320+00:00 19994330.291000008583 29000000.001000050455 27869999.976000010967 3962893.878000020981 60380.013790344 2024-03-11T00:19:51.485694+00:00 19994330.287999991328 28999999.996999979019 27869999.997999969870 3965082.187000035774 60380.013801820 2024-03-11T00:19:52.477198+00:00 19994330.294000029564 28999999.996000051498 27869999.995000001043 3965823.907999991905 60380.013813473 2024-03-11T00:19:53.484077+00:00 19994330.289000030607 29000000.026000019163 27870000.047000050545 3967821.998999952804 60380.013825133 2024-03-11T00:19:54.491453+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3962385.080000042915 60380.013836603 2024-03-11T00:19:55.482459+00:00 19994330.291000008583 28999999.950999978930 27869999.971999999136 3967888.926999927033 60380.013848262 2024-03-11T00:19:56.489835+00:00 19994330.292000059038 29000000.026000019163 27869999.995000001043 3963933.041000009049 60380.013859738 2024-03-11T00:19:57.481337+00:00 19994330.289999961853 28999999.985000010580 27869999.984999898821 3964969.921000003815 60380.013871391 2024-03-11T00:19:58.488217+00:00 19994330.286000009626 28999999.977999929339 27869999.980000019073 3961846.930000067223 60380.013882867 2024-03-11T00:19:59.479720+00:00 19994330.291999939829 29000000.028000000864 27870000.075000051409 3961371.087999939919 60380.013894526 2024-03-11T00:20:00.487095+00:00 19994330.291000008583 28999999.993999999017 27869999.955999970436 3960332.060999989975 60380.013905996 2024-03-11T00:20:01.478103+00:00 19994330.294000029564 29000000.028000000864 27870000.072999950498 3966602.914000033867 60380.013917656 2024-03-11T00:20:02.485477+00:00 19994330.287999991328 28999999.974999990314 27869999.950000051409 3967440.049999951851 60380.013929126 2024-03-11T00:20:03.476485+00:00 19994330.289999961853 29000000.012000009418 27869999.986000061035 3964533.966000080109 60380.013940786 2024-03-11T00:20:04.483861+00:00 19994330.291000008583 28999999.995999988168 27870000.016999959946 3962164.980000019073 60380.013952439 2024-03-11T00:20:05.490739+00:00 19994330.290000081062 29000000.025999989361 27870000.003999948502 3964954.090999960899 60380.013963915 2024-03-11T00:20:06.482242+00:00 19994330.287999991328 28999999.967000011355 27870000.012000080198 3967492.925999999046 60380.013975574 2024-03-11T00:20:07.489618+00:00 19994330.289000030607 28999999.991000000387 27869999.955999970436 3964895.993999958038 60380.013987044 2024-03-11T00:20:08.480625+00:00 19994330.289999961853 28999999.979000028223 27870000.011999960989 3967834.030000091065 60380.013998704 2024-03-11T00:20:09.488000+00:00 19994330.294999960810 29000000.019999980927 27870000.019000049680 3965915.910999894142 60380.014010174 2024-03-11T00:20:10.479006+00:00 19994330.287999991328 29000000.041999999434 27870000.032999988645 3965410.024000049103 60380.014021833 2024-03-11T00:20:11.486383+00:00 19994330.287000060081 28999999.949999991804 27869999.957999940962 3969170.026999949943 60380.014033309 2024-03-11T00:20:12.477886+00:00 19994330.292999979109 29000000.012000020593 27869999.976000070572 3963723.089000105858 60380.014044963 2024-03-11T00:20:13.484765+00:00 19994330.289000030607 29000000.013999998569 27870000.006999999285 3961833.996999979019 60380.014056438 2024-03-11T00:20:14.476268+00:00 19994330.291000008583 28999999.990000009537 27870000.000999998301 3960428.042999982834 60380.014068092 2024-03-11T00:20:15.483147+00:00 19994330.289999999106 29000000.001999970526 27870000.024999998510 3965615.842999935150 60380.014079751 2024-03-11T00:20:16.490523+00:00 19994330.291999999434 29000000.021000031382 27869999.975999999791 3962079.063000082970 60380.014091227 2024-03-11T00:20:17.482026+00:00 19994330.289999999106 28999999.955999970436 27869999.978000000119 3962600.003999948967 60380.014102881 2024-03-11T00:20:18.488905+00:00 19994330.290000010282 29000000.047000050545 27870000.067000001669 3963689.072000027169 60380.014114357 2024-03-11T00:20:19.480407+00:00 19994330.290999989957 28999999.967000011355 27869999.985000010580 3962832.899000049103 60380.014126010 2024-03-11T00:20:20.487287+00:00 19994330.289000000805 29000000.018999930471 27869999.949999991804 3959883.015999913216 60380.014137486 2024-03-11T00:20:21.478791+00:00 19994330.289999991655 29000000.019000049680 27870000.055000010878 3961972.001999973785 60380.014149140 2024-03-11T00:20:22.485670+00:00 19994330.288000021130 29000000.001999970526 27869999.997999969870 3958553.011000037193 60380.014160615 2024-03-11T00:20:23.477173+00:00 19994330.293999999762 28999999.977000001818 27869999.945000048727 3958923.916000009049 60380.014172275 2024-03-11T00:20:24.484547+00:00 19994330.287999991328 28999999.988999959081 27870000.037999991328 3958443.083000063896 60380.014183929 2024-03-11T00:20:25.491427+00:00 19994330.289999991655 29000000.004000071436 27869999.982999980450 3960066.009999989998 60380.014195404 2024-03-11T00:20:26.482930+00:00 19994330.295000020415 28999999.990999940783 27869999.995000001043 3962426.880999923218 60380.014207058 2024-03-11T00:20:27.489810+00:00 19994330.289000000805 29000000.011999960989 27870000.022999998182 3962535.100000023842 60380.014218534 2024-03-11T00:20:28.481313+00:00 19994330.289999961853 28999999.985000010580 27869999.961000028998 3958532.064000010025 60380.014230188 2024-03-11T00:20:29.488192+00:00 19994330.288000050932 29000000.028000000864 27870000.026999950409 3961475.919000030030 60380.014241663 2024-03-11T00:20:30.479695+00:00 19994330.291999999434 28999999.969000101089 27869999.978000041097 3959952.006999969017 60380.014253317 2024-03-11T00:20:31.486575+00:00 19994330.286000009626 29000000.020999908447 27870000.031000021845 3959086.993999958038 60380.014264793 2024-03-11T00:20:32.478078+00:00 19994330.292999979109 29000000.006000038236 27869999.995999928564 3961798.055000067223 60380.014276446 2024-03-11T00:20:33.484957+00:00 19994330.293999969959 29000000.008999940008 27870000.004000071436 3965787.985000013839 60380.014287922 2024-03-11T00:20:34.476460+00:00 19994330.287000000477 28999999.969000101089 27869999.954999919981 3960296.896999955177 60380.014299581 2024-03-11T00:20:35.483835+00:00 19994330.291000008583 28999999.977000001818 27869999.989000078291 3962999.057999968994 60380.014311235 2024-03-11T00:20:36.490715+00:00 19994330.289000030607 29000000.065000001341 27870000.099999900907 3963261.037000060081 60380.014322711 2024-03-11T00:20:37.482218+00:00 19994330.289999961853 28999999.971000008285 27869999.949000000954 3966352.955999969970 60380.014334365 2024-03-11T00:20:38.489097+00:00 19994330.287000000477 28999999.977000001818 27870000.011000040919 3963064.032999991905 60380.014345841 2024-03-11T00:20:39.480600+00:00 19994330.291999999434 29000000.050000000745 27870000.028000000864 3959807.024999976158 60380.014357494 2024-03-11T00:20:40.487479+00:00 19994330.295000020415 28999999.971999991685 27869999.940999981016 3964210.948000072967 60380.014368970 2024-03-11T00:20:41.478983+00:00 19994330.289000030607 29000000.027000010014 27870000.040000081062 3960388.015999913216 60380.014380629 2024-03-11T00:20:42.486358+00:00 19994330.287999991328 28999999.986999988556 27870000.007999900728 3963059.980000019073 60380.014392099 2024-03-11T00:20:43.477365+00:00 19994330.291999939829 28999999.990000009537 27869999.964000109583 3958865.119000076782 60380.014403759 2024-03-11T00:20:44.484740+00:00 19994330.289000030607 28999999.988000009209 27870000.006999969482 3966670.798999906052 60380.014415229 2024-03-11T00:20:45.475747+00:00 19994330.289000030607 29000000.013000011444 27870000.028000000864 3961964.148000001907 60380.014426888 2024-03-11T00:20:46.483122+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3963995.952000021935 60380.014438542 2024-03-11T00:20:47.490002+00:00 19994330.294999960810 29000000.062000039965 27870000.015999909490 3960605.050999999046 60380.014450017 2024-03-11T00:20:48.481505+00:00 19994330.290000081062 28999999.949999991804 27869999.960000038147 3960143.889000058174 60380.014461677 2024-03-11T00:20:49.488880+00:00 19994330.290999889374 28999999.991999980062 27870000.009000059217 3959199.100000023842 60380.014473147 2024-03-11T00:20:50.479887+00:00 19994330.288000110537 29000000.004000011832 27869999.978999968618 3960583.944000006188 60380.014484806 2024-03-11T00:20:51.487263+00:00 19994330.291000008583 29000000.008999999613 27870000.031999949366 3967310.070999979973 60380.014496276 2024-03-11T00:20:52.478270+00:00 19994330.288999918848 28999999.995999988168 27870000.043999999762 3961925.896999955177 60380.014507936 2024-03-11T00:20:53.485645+00:00 19994330.287999991328 28999999.958999991417 27869999.951000001281 3960990.016000031959 60380.014519406 2024-03-11T00:20:54.476652+00:00 19994330.292999979109 29000000.057000041008 27870000.006000000983 3960555.074000000954 60380.014531065 2024-03-11T00:20:55.484027+00:00 19994330.289000030607 28999999.980000019073 27870000.030000001192 3963230.980000019073 60380.014542541 2024-03-11T00:20:56.475531+00:00 19994330.292999979109 29000000.009999990463 27869999.961000010371 3958978.010999917984 60380.014554195 2024-03-11T00:20:57.482410+00:00 19994330.290000081062 28999999.993999961764 27869999.977999988943 3958776.991000055801 60380.014565854 2024-03-11T00:20:58.489785+00:00 19994330.289999961853 29000000.016000028700 27870000.018999990076 3959819.934000014793 60380.014577324 2024-03-11T00:20:59.480792+00:00 19994330.291000008583 28999999.988999959081 27870000.027000010014 3962458.060999989975 60380.014588983 2024-03-11T00:21:00.488167+00:00 19994330.286000009626 28999999.970000028610 27869999.949000000954 3960546.914000033867 60380.014600453 2024-03-11T00:21:01.479175+00:00 19994330.291999939829 28999999.990999940783 27869999.995000001043 3960045.027999997139 60380.014612113 2024-03-11T00:21:02.486550+00:00 19994330.289000030607 29000000.038000110537 27870000.059999998659 3958297.021999955177 60380.014623588 2024-03-11T00:21:03.478053+00:00 19994330.292999979109 28999999.996999979019 27869999.972999989986 3963096.014999986161 60380.014635243 2024-03-11T00:21:04.484932+00:00 19994330.294000029564 28999999.990000009537 27870000.009999990463 3962515.975000023842 60380.014646718 2024-03-11T00:21:05.476435+00:00 19994330.287999991328 29000000.028999920934 27870000.016000028700 3958376.947999954224 60380.014658372 2024-03-11T00:21:06.483315+00:00 19994330.289999961853 28999999.973999980837 27869999.968999978155 3959847.106999992859 60380.014670031 2024-03-11T00:21:07.490690+00:00 19994330.287999991328 28999999.999000068754 27870000.005999978632 3964916.007000089157 60380.014681501 2024-03-11T00:21:08.481697+00:00 19994330.290000081062 29000000.011999960989 27870000.002000030130 3961586.924999951851 60380.014693161 2024-03-11T00:21:09.489072+00:00 19994330.287999998778 28999999.986000061035 27870000.007999960333 3962012.026000022888 60380.014704636 2024-03-11T00:21:10.480575+00:00 19994330.293999999762 28999999.988999959081 27869999.974000040442 3964741.057999968994 60380.014716290 2024-03-11T00:21:11.487455+00:00 19994330.291999999434 28999999.990999940783 27870000.029000040144 3959958.934000014793 60380.014727766 2024-03-11T00:21:12.478958+00:00 19994330.289000000805 29000000.005000110716 27869999.944000009447 3962050.036999940872 60380.014739419 2024-03-11T00:21:13.485837+00:00 19994330.289000000805 28999999.991000000387 27869999.974999900907 3959853.002000092994 60380.014750895 2024-03-11T00:21:14.477340+00:00 19994330.290999989957 29000000.028000000864 27870000.031000021845 3963878.979999899864 60380.014762554 2024-03-11T00:21:15.484715+00:00 19994330.289000000805 29000000.013000000268 27870000.045000080019 3963506.076000093948 60380.014774024 2024-03-11T00:21:16.475722+00:00 19994330.289000000805 28999999.981999989599 27869999.994999889284 3966073.906999946106 60380.014785684 2024-03-11T00:21:17.483097+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3960006.014000058174 60380.014797338 2024-03-11T00:21:18.489976+00:00 19994330.288999971002 28999999.991000000387 27869999.973000049591 3961996.959999918938 60380.014808814 2024-03-11T00:21:19.481480+00:00 19994330.295000020415 29000000.006999999285 27870000.013000011444 3962964.101999998093 60380.014820473 2024-03-11T00:21:20.488855+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3962468.944000006188 60380.014831943 2024-03-11T00:21:21.479863+00:00 19994330.291000008583 28999999.994999971241 27870000.008000019938 3959715.994000076782 60380.014843602 2024-03-11T00:21:22.487238+00:00 19994330.290000021458 29000000.015000049025 27869999.970000028610 3964824.089999914169 60380.014855078 2024-03-11T00:21:23.478741+00:00 19994330.288999971002 28999999.967999991030 27870000.028000000864 3965240.907999991905 60380.014866732 2024-03-11T00:21:24.485620+00:00 19994330.287000000477 29000000.018000010401 27869999.982999920845 3960243.008000016212 60380.014878207 2024-03-11T00:21:25.477122+00:00 19994330.296000000089 29000000.021999958903 27870000.022000070661 3963464.134000062943 60380.014889867 2024-03-11T00:21:26.484498+00:00 19994330.287000000477 29000000.011000040919 27870000.010999921709 3957864.942999958992 60380.014901337 2024-03-11T00:21:27.475505+00:00 19994330.291000008583 28999999.953000009060 27869999.925999999046 3961978.889000058174 60380.014912991 2024-03-11T00:21:28.482385+00:00 19994330.291999999434 29000000.066999968141 27870000.133000019938 3956615.950999975204 60380.014924650 2024-03-11T00:21:29.489760+00:00 19994330.291000008583 28999999.934000018984 27869999.932999968529 3957512.024999976158 60380.014936126 2024-03-11T00:21:30.481263+00:00 19994330.287999991328 29000000.048999968916 27870000.048000000417 3957903.141000031959 60380.014947779 2024-03-11T00:21:31.488143+00:00 19994330.291999999434 28999999.969999969006 27869999.929999999702 3962381.962000011932 60380.014959255 2024-03-11T00:21:32.479646+00:00 19994330.287999991328 28999999.983000040054 27870000.000000000000 3961816.884999989998 60380.014970909 2024-03-11T00:21:33.486525+00:00 19994330.290000021458 29000000.037000060081 27870000.008000001311 3959887.029999970924 60380.014982385 2024-03-11T00:21:34.478028+00:00 19994330.290000021458 28999999.992999911308 27869999.997999999672 3960644.121999979019 60380.014994044 2024-03-11T00:21:35.485403+00:00 19994330.294000029564 28999999.968999978155 27870000.013999998569 3963168.856999992859 60380.015005514 2024-03-11T00:21:36.476410+00:00 19994330.288999918848 29000000.021000031382 27869999.999000009149 3963626.070999979973 60380.015017173 2024-03-11T00:21:37.483786+00:00 19994330.289000030607 28999999.999000068754 27869999.962999999523 3961874.966000080109 60380.015028643 2024-03-11T00:21:38.474793+00:00 19994330.286999940872 28999999.982999920845 27870000.041999999434 3962669.088999987114 60380.015040303 2024-03-11T00:21:39.482168+00:00 19994330.292000059038 29000000.022000070661 27869999.948999971151 3960790.917999982834 60380.015051956 2024-03-11T00:21:40.489047+00:00 19994330.289000030607 28999999.993999961764 27870000.022999998182 3961994.093999981880 60380.015063432 2024-03-11T00:21:41.480550+00:00 19994330.291000008583 28999999.983000040054 27870000.008999999613 3964618.909000039101 60380.015075092 2024-03-11T00:21:42.487925+00:00 19994330.292999979109 29000000.010999921709 27869999.966000020504 3962115.023000001907 60380.015086561 2024-03-11T00:21:43.478933+00:00 19994330.289999961853 29000000.045000080019 27870000.087999999523 3966676.054999948014 60380.015098221 2024-03-11T00:21:44.486308+00:00 19994330.289999961853 28999999.955999970436 27869999.936999980360 3970050.944000006188 60380.015109691 2024-03-11T00:21:45.477315+00:00 19994330.290000081062 29000000.039000030607 27870000.050999999046 3968623.944999999832 60380.015121351 2024-03-11T00:21:46.484691+00:00 19994330.286999940872 28999999.953999999911 27869999.933000031859 3964284.102000000887 60380.015132826 2024-03-11T00:21:47.476194+00:00 19994330.292000059038 29000000.008000019938 27870000.055999990553 3964834.910999997985 60380.015144480 2024-03-11T00:21:48.483072+00:00 19994330.287999991328 29000000.001999970526 27869999.998000029474 3966542.084000001196 60380.015156140 2024-03-11T00:21:49.490448+00:00 19994330.296000000089 28999999.963999990374 27869999.952000018209 3964777.005999999121 60380.015167609 2024-03-11T00:21:50.481455+00:00 19994330.289999961853 29000000.019999999553 27870000.012999888510 3958599.968000002205 60380.015179269 2024-03-11T00:21:51.488830+00:00 19994330.291000008583 29000000.048999998719 27870000.045000080019 3963508.049999997020 60380.015190745 2024-03-11T00:21:52.480333+00:00 19994330.291000008583 28999999.947999998927 27869999.952999949455 3961665.935000001919 60380.015202398 2024-03-11T00:21:53.487213+00:00 19994330.286999940872 29000000.015000000596 27870000.021000031382 3967818.912999998778 60380.015213874 2024-03-11T00:21:54.478716+00:00 19994330.287000060081 29000000.000000011176 27869999.967000011355 3962057.012000001967 60380.015225528 2024-03-11T00:21:55.485595+00:00 19994330.292000059038 28999999.982999980450 27869999.993999961764 3956863.063000001013 60380.015237004 2024-03-11T00:21:56.477098+00:00 19994330.291999939829 29000000.043999999762 27869999.986999988556 3964485.038999997079 60380.015248657 2024-03-11T00:21:57.483977+00:00 19994330.289999961853 28999999.974000010639 27870000.060000058264 3965716.943000004161 60380.015260133 2024-03-11T00:21:58.475480+00:00 19994330.290000081062 29000000.004999998957 27869999.930999990553 3969681.038999997079 60380.015271787 2024-03-11T00:21:59.482360+00:00 19994330.291000008583 29000000.013000011444 27870000.085999969393 3965218.001999997068 60380.015283446 2024-03-11T00:22:00.489735+00:00 19994330.287999991328 28999999.992999970913 27869999.968999978155 3963995.994000003207 60380.015294922 2024-03-11T00:22:01.481238+00:00 19994330.289999961853 28999999.983000040054 27869999.962000008672 3961314.961999997031 60380.015306575 2024-03-11T00:22:02.488117+00:00 19994330.289000000805 28999999.995999988168 27870000.014999989420 3964728.975000008941 60380.015318051 2024-03-11T00:22:03.479621+00:00 19994330.291999999434 28999999.979999959469 27870000.018000010401 3965162.033999993932 60380.015329705 2024-03-11T00:22:04.486500+00:00 19994330.289000000805 29000000.033000048250 27870000.018000010401 3964490.021999999881 60380.015341180 2024-03-11T00:22:05.478003+00:00 19994330.290000010282 28999999.993999961764 27869999.985000010580 3965473.003000006080 60380.015352834 2024-03-11T00:22:06.484882+00:00 19994330.293000001460 29000000.013999998569 27870000.001000050455 3967007.971000000834 60380.015364310 2024-03-11T00:22:07.476385+00:00 19994330.293000001460 28999999.995000001043 27869999.968999978155 3966976.076999992132 60380.015375969 2024-03-11T00:22:08.483760+00:00 19994330.288999989629 29000000.004000011832 27870000.069999929518 3966827.969999998808 60380.015387439 2024-03-11T00:22:09.474768+00:00 19994330.289000000805 29000000.026000019163 27869999.991000000387 3966033.909999995958 60380.015399099 2024-03-11T00:22:10.482143+00:00 19994330.286000009626 28999999.958999991417 27869999.958000000566 3965603.030000001192 60380.015410753 2024-03-11T00:22:11.489022+00:00 19994330.292999979109 28999999.990999940783 27870000.010000009090 3963596.020999997854 60380.015422228 2024-03-11T00:22:12.480524+00:00 19994330.290000021458 29000000.010000109673 27869999.984999999404 3966140.021999999881 60380.015433882 2024-03-11T00:22:13.487404+00:00 19994330.292999979109 29000000.005999919027 27870000.030000001192 3961523.999000012875 60380.015445358 2024-03-11T00:22:14.478908+00:00 19994330.291000008583 29000000.014000058174 27870000.046000000089 3968729.016999990214 60380.015457011 2024-03-11T00:22:15.485787+00:00 19994330.292999979109 28999999.990999940783 27869999.984999980778 3969671.931999995839 60380.015468487 2024-03-11T00:22:16.477290+00:00 19994330.285000029951 28999999.989000078291 27869999.944999989122 3966205.110000013839 60380.015480141 2024-03-11T00:22:17.484169+00:00 19994330.291000008583 28999999.959999918938 27869999.925000008196 3962174.898999989033 60380.015491616 2024-03-11T00:22:18.475673+00:00 19994330.285999950022 29000000.059000018984 27870000.060999989510 3964875.162000000011 60380.015503271 2024-03-11T00:22:19.482552+00:00 19994330.290000021458 29000000.016000028700 27870000.081000030041 3962525.840999991167 60380.015514746 2024-03-11T00:22:20.474055+00:00 19994330.292999979109 28999999.977000001818 27869999.937999960035 3961792.043000013102 60380.015526406 2024-03-11T00:22:21.481430+00:00 19994330.291999999434 29000000.013000011444 27870000.012000020593 3968087.036000012886 60380.015538059 2024-03-11T00:22:22.488309+00:00 19994330.290000021458 29000000.010999921709 27870000.004000011832 3969599.908999979030 60380.015549535 2024-03-11T00:22:23.479812+00:00 19994330.288999971002 28999999.953000068665 27869999.950999978930 3967066.037000000011 60380.015561189 2024-03-11T00:22:24.486692+00:00 19994330.291000008583 29000000.013999938965 27870000.017000019550 3965565.987000017893 60380.015572664 2024-03-11T00:22:25.478195+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3964137.981999992859 60380.015584318 2024-03-11T00:22:26.485074+00:00 19994330.289999961853 29000000.012000080198 27870000.037999991328 3963542.011999994982 60380.015595794 2024-03-11T00:22:27.476577+00:00 19994330.294000029564 28999999.967999998480 27869999.962000068277 3962275.131000012159 60380.015607447 2024-03-11T00:22:28.483456+00:00 19994330.287000000477 29000000.004999998957 27869999.962999939919 3962844.856999992859 60380.015618923 2024-03-11T00:22:29.474960+00:00 19994330.291000008583 29000000.021000009030 27870000.019000049680 3965929.972000002861 60380.015630582 2024-03-11T00:22:30.482335+00:00 19994330.291999939829 28999999.984999999404 27870000.019999980927 3958398.093999981880 60380.015642236 2024-03-11T00:22:31.489214+00:00 19994330.289000030607 28999999.995000001043 27870000.018999930471 3963251.952000021935 60380.015653712 2024-03-11T00:22:32.480717+00:00 19994330.289999961853 29000000.014999989420 27870000.032000061125 3965857.035999984015 60380.015665366 2024-03-11T00:22:33.487596+00:00 19994330.286000009626 28999999.972999989986 27869999.896999958903 3964602.101000010967 60380.015676841 2024-03-11T00:22:34.479099+00:00 19994330.294000029564 29000000.024000018835 27870000.057000041008 3964793.887999982107 60380.015688495 2024-03-11T00:22:35.485979+00:00 19994330.289000030607 29000000.000999990851 27870000.018999930471 3968225.005000025034 60380.015699971 2024-03-11T00:22:36.477482+00:00 19994330.289999961853 28999999.987000018358 27869999.985000010580 3959019.000000000000 60380.015711625 2024-03-11T00:22:37.484361+00:00 19994330.294000029564 29000000.004000011832 27869999.989000078291 3964818.003999977838 60380.015723100 2024-03-11T00:22:38.475865+00:00 19994330.287999991328 28999999.997999969870 27870000.033999919891 3962099.101000010967 60380.015734760 2024-03-11T00:22:39.483240+00:00 19994330.289000030607 29000000.017000019550 27869999.978999968618 3962384.842000008095 60380.015746230 2024-03-11T00:22:40.474247+00:00 19994330.288999918848 29000000.037000000477 27870000.015000101179 3965811.970999985933 60380.015757889 2024-03-11T00:22:41.481622+00:00 19994330.291000008583 28999999.960999969393 27869999.982999920845 3960417.011999994982 60380.015769543 2024-03-11T00:22:42.488501+00:00 19994330.291000008583 29000000.010000050068 27870000.004999998957 3961517.069000006188 60380.015781013 2024-03-11T00:22:43.479509+00:00 19994330.290000081062 28999999.982999980450 27869999.994000080973 3961839.027999997139 60380.015792673 2024-03-11T00:22:44.486886+00:00 19994330.291999939829 29000000.000999990851 27870000.003999948502 3960389.950000017881 60380.015804148 2024-03-11T00:22:45.478387+00:00 19994330.291000008583 29000000.002000030130 27869999.963999990374 3962689.989999980200 60380.015815802 2024-03-11T00:22:46.485266+00:00 19994330.291000008583 28999999.980999950320 27870000.001999970526 3965657.068000019062 60380.015827278 2024-03-11T00:22:47.476769+00:00 19994330.289999961853 29000000.019999980927 27870000.050999999046 3960925.925999999046 60380.015838937 2024-03-11T00:22:48.484145+00:00 19994330.287000060081 29000000.001000050455 27869999.965999998152 3964375.959999979008 60380.015850407 2024-03-11T00:22:49.475152+00:00 19994330.288999918848 28999999.998999949545 27870000.023000009358 3961679.024000018835 60380.015862066 2024-03-11T00:22:50.482527+00:00 19994330.290000081062 29000000.013000011444 27869999.989999990910 3963796.044999986887 60380.015873536 2024-03-11T00:22:51.473534+00:00 19994330.294000029564 28999999.994000080973 27870000.012000009418 3968041.009000002872 60380.015885196 2024-03-11T00:22:52.480909+00:00 19994330.290999889374 29000000.009999990463 27869999.975999981165 3964454.930999993812 60380.015896849 2024-03-11T00:22:53.487789+00:00 19994330.290000081062 29000000.001999970526 27870000.040000021458 3965433.009999989998 60380.015908325 2024-03-11T00:22:54.479292+00:00 19994330.289999961853 28999999.957000020891 27869999.956999991089 3964682.006000041962 60380.015919984 2024-03-11T00:22:55.486667+00:00 19994330.289999961853 29000000.016000028700 27870000.027000010014 3962491.029999970924 60380.015931454 2024-03-11T00:22:56.477674+00:00 19994330.287999998778 29000000.011999960989 27869999.991999980062 3960290.003000020981 60380.015943114 2024-03-11T00:22:57.485049+00:00 19994330.287999998778 29000000.004999998957 27870000.004999998957 3962131.931999980938 60380.015954584 2024-03-11T00:22:58.476056+00:00 19994330.293000008911 29000000.014999989420 27870000.009999990463 3957582.035000026226 60380.015966244 2024-03-11T00:22:59.483432+00:00 19994330.289000000805 28999999.973000049591 27869999.950000051409 3956569.955999969970 60380.015977719 2024-03-11T00:23:00.474935+00:00 19994330.293999999762 28999999.988999959081 27870000.020999971777 3964651.123000026215 60380.015989373 2024-03-11T00:23:01.481814+00:00 19994330.290999989957 29000000.034999970347 27870000.041000008583 3965134.981999992859 60380.016001032 2024-03-11T00:23:02.489189+00:00 19994330.287000019103 28999999.977000001818 27869999.966000020504 3959579.880999981891 60380.016012502 2024-03-11T00:23:03.480196+00:00 19994330.290999978781 29000000.014000058174 27869999.963999990374 3960722.178000032902 60380.016024162 2024-03-11T00:23:04.487573+00:00 19994330.286000009626 28999999.999000001699 27870000.070999979973 3962908.961999952793 60380.016035632 2024-03-11T00:23:05.478579+00:00 19994330.293000008911 29000000.006999999285 27869999.921999990940 3963521.893000007141 60380.016047291 2024-03-11T00:23:06.485954+00:00 19994330.289999991655 28999999.978999998420 27870000.030999958515 3963817.035000026226 60380.016058761 2024-03-11T00:23:07.476961+00:00 19994330.291000008583 28999999.977000001818 27870000.018000010401 3965449.962999999989 60380.016070420 2024-03-11T00:23:08.484336+00:00 19994330.292999979109 29000000.026999998838 27870000.013000011444 3964739.107999979984 60380.016081896 2024-03-11T00:23:09.475839+00:00 19994330.288999971002 28999999.992000009865 27869999.975000020117 3965186.963999987114 60380.016093550 2024-03-11T00:23:10.482719+00:00 19994330.289000030607 29000000.033999979496 27870000.011999960989 3957944.017000020016 60380.016105020 2024-03-11T00:23:11.473726+00:00 19994330.291000008583 29000000.004000011832 27869999.996000051498 3962662.962000011932 60380.016116680 2024-03-11T00:23:12.481101+00:00 19994330.289999961853 28999999.979999989271 27870000.001000050455 3957522.042999982834 60380.016128339 2024-03-11T00:23:13.488476+00:00 19994330.290000021458 28999999.995000001043 27869999.968999978155 3963492.943000019062 60380.016139809 2024-03-11T00:23:14.479483+00:00 19994330.291000008583 29000000.008000019938 27870000.026000019163 3960498.027000010014 60380.016151468 2024-03-11T00:23:15.486858+00:00 19994330.291999999434 28999999.978999968618 27869999.955999970436 3963068.935000001919 60380.016162938 2024-03-11T00:23:16.477866+00:00 19994330.288999971002 29000000.013000011444 27870000.090000029653 3960205.058999956120 60380.016174598 2024-03-11T00:23:17.485241+00:00 19994330.291000008583 28999999.991000000387 27869999.990999940783 3954386.020000040997 60380.016186073 2024-03-11T00:23:18.476744+00:00 19994330.290000021458 28999999.995999988168 27869999.973999980837 3964307.026999949943 60380.016197727 2024-03-11T00:23:19.483623+00:00 19994330.288999971002 29000000.006000038236 27869999.963999990374 3961774.935000001919 60380.016209203 2024-03-11T00:23:20.475126+00:00 19994330.288000050932 29000000.002999961376 27870000.007000088692 3961335.985000013839 60380.016220856 2024-03-11T00:23:21.482006+00:00 19994330.291999999434 29000000.004999998957 27870000.009999990463 3964715.990999997128 60380.016232332 2024-03-11T00:23:22.473509+00:00 19994330.291000008583 28999999.977999988943 27870000.000000000000 3967973.050000011921 60380.016243986 2024-03-11T00:23:23.480388+00:00 19994330.293999910355 29000000.001000050455 27870000.005999919027 3962626.070999979973 60380.016255646 2024-03-11T00:23:24.487763+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3964517.910000026226 60380.016267115 2024-03-11T00:23:25.478771+00:00 19994330.290000081062 28999999.991999980062 27869999.986999988556 3960023.953999996185 60380.016278775 2024-03-11T00:23:26.486146+00:00 19994330.288999918848 29000000.014999989420 27870000.000999998301 3964142.074999988079 60380.016290251 2024-03-11T00:23:27.477649+00:00 19994330.293000098318 29000000.014000058174 27870000.018000010401 3961318.986000000965 60380.016301904 2024-03-11T00:23:28.484528+00:00 19994330.286999940872 28999999.980999950320 27870000.023999989033 3962288.958999990951 60380.016313380 2024-03-11T00:23:29.476031+00:00 19994330.292000059038 29000000.016000028700 27869999.973000001162 3963493.141000031959 60380.016325039 2024-03-11T00:23:30.483407+00:00 19994330.293999910355 28999999.998999949545 27870000.044999990612 3963062.930000007153 60380.016336509 2024-03-11T00:23:31.474414+00:00 19994330.286000009626 29000000.020000100136 27869999.978999998420 3962602.977999985218 60380.016348169 2024-03-11T00:23:32.481789+00:00 19994330.292000059038 28999999.955999970436 27869999.980000019073 3959740.066999971867 60380.016359639 2024-03-11T00:23:33.472796+00:00 19994330.288999918848 29000000.046000000089 27870000.041999999434 3961358.945000051986 60380.016371298 2024-03-11T00:23:34.480171+00:00 19994330.289000030607 28999999.995999928564 27870000.003999978304 3965362.967999995220 60380.016382952 2024-03-11T00:23:35.487050+00:00 19994330.291000008583 28999999.998000029474 27869999.975000020117 3961562.976999998093 60380.016394428 2024-03-11T00:23:36.478554+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3963579.057999968994 60380.016406082 2024-03-11T00:23:37.485433+00:00 19994330.289999961853 28999999.986999988556 27869999.994000021368 3960487.014999986161 60380.016417557 2024-03-11T00:23:38.476936+00:00 19994330.292999979109 28999999.996000051498 27869999.991000000387 3965656.004999995232 60380.016429217 2024-03-11T00:23:39.484311+00:00 19994330.290000081062 28999999.974999900907 27869999.944999989122 3965899.879000008106 60380.016440687 2024-03-11T00:23:40.475319+00:00 19994330.289999961853 29000000.028000000864 27870000.043999969959 3958602.126000047196 60380.016452346 2024-03-11T00:23:41.482694+00:00 19994330.289000030607 29000000.021000001580 27870000.029000040144 3962780.969999969006 60380.016463816 2024-03-11T00:23:42.473701+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3962646.990000010002 60380.016475470 2024-03-11T00:23:43.480580+00:00 19994330.291000008583 28999999.969999998808 27869999.966999951750 3962554.940999985207 60380.016487129 2024-03-11T00:23:44.487955+00:00 19994330.289999961853 28999999.974000010639 27869999.994000080973 3963502.009999989998 60380.016498605 2024-03-11T00:23:45.479458+00:00 19994330.287999991328 29000000.040000010282 27869999.977000001818 3965401.057000041008 60380.016510258 2024-03-11T00:23:46.486338+00:00 19994330.295000080019 29000000.010999981314 27870000.033999919891 3960609.024999976158 60380.016521734 2024-03-11T00:23:47.477841+00:00 19994330.292999979109 29000000.008999999613 27870000.016000028700 3961449.973999977112 60380.016533388 2024-03-11T00:23:48.484720+00:00 19994330.284999970347 28999999.964000020176 27869999.949000000954 3963452.924000024796 60380.016544864 2024-03-11T00:23:49.476223+00:00 19994330.291000008583 29000000.000000000000 27870000.026000019163 3964733.027999997139 60380.016556523 2024-03-11T00:23:50.483599+00:00 19994330.289000000805 28999999.997999999672 27870000.023999929428 3963946.055999993812 60380.016567993 2024-03-11T00:23:51.474605+00:00 19994330.289000000805 29000000.022000011057 27870000.009000059217 3959624.050000011921 60380.016579653 2024-03-11T00:23:52.481981+00:00 19994330.289999999106 29000000.018999990076 27870000.008000019938 3958693.931999980938 60380.016591122 2024-03-11T00:23:53.472988+00:00 19994330.296000000089 29000000.000999990851 27869999.996999979019 3966325.023000001907 60380.016602782 2024-03-11T00:23:54.480364+00:00 19994330.287000000477 28999999.981000009924 27869999.990999940783 3959269.955000042915 60380.016614436 2024-03-11T00:23:55.487243+00:00 19994330.293999999762 29000000.004000011832 27870000.009000059217 3963085.898999989033 60380.016625911 2024-03-11T00:23:56.478746+00:00 19994330.289000000805 29000000.013000011444 27870000.022999998182 3963063.064000010025 60380.016637565 2024-03-11T00:23:57.485624+00:00 19994330.285999979824 28999999.971999999136 27870000.011999960989 3964426.068999946117 60380.016649041 2024-03-11T00:23:58.477128+00:00 19994330.291000008583 29000000.017999950796 27869999.977000001818 3962577.066000043880 60380.016660694 2024-03-11T00:23:59.484007+00:00 19994330.289999991655 29000000.005999978632 27869999.970000028610 3962015.936999977101 60380.016672170 2024-03-11T00:24:00.475510+00:00 19994330.290000021458 28999999.994000080973 27870000.026999950409 3960001.007999957073 60380.016683830 2024-03-11T00:24:01.482886+00:00 19994330.294999990612 28999999.986999988556 27869999.962000008672 3963060.917000054847 60380.016695300 2024-03-11T00:24:02.473894+00:00 19994330.287000000477 28999999.975999951363 27870000.009000059217 3960660.064000010025 60380.016706959 2024-03-11T00:24:03.481268+00:00 19994330.291000008583 29000000.014000058174 27869999.978999968618 3960234.962000011932 60380.016718429 2024-03-11T00:24:04.472275+00:00 19994330.288999971002 29000000.052999969572 27870000.067999999970 3963128.056999921799 60380.016730089 2024-03-11T00:24:05.479651+00:00 19994330.291999999434 28999999.944000009447 27869999.969999998808 3966971.995000004768 60380.016741748 2024-03-11T00:24:06.487026+00:00 19994330.288000050932 29000000.019999980927 27869999.971000008285 3962190.064000010025 60380.016753218 2024-03-11T00:24:07.478033+00:00 19994330.289999961853 29000000.003000020981 27869999.999000001699 3961311.976999998093 60380.016764877 2024-03-11T00:24:08.485408+00:00 19994330.290000021458 28999999.985999941826 27870000.063999999315 3962328.006000041962 60380.016776348 2024-03-11T00:24:09.476415+00:00 19994330.291999999434 29000000.008000019938 27869999.964999999851 3962626.944999932777 60380.016788007 2024-03-11T00:24:10.483791+00:00 19994330.295000020415 28999999.991000059992 27869999.977000001818 3961406.026000022888 60380.016799477 2024-03-11T00:24:11.474797+00:00 19994330.285999950022 28999999.995999928564 27870000.006000008434 3962475.009000062943 60380.016811136 2024-03-11T00:24:12.482173+00:00 19994330.291999999434 29000000.009000059217 27870000.019999980927 3965476.893999934196 60380.016822606 2024-03-11T00:24:13.473180+00:00 19994330.285000029951 28999999.996999979019 27869999.946000009775 3965075.065000057220 60380.016834266 2024-03-11T00:24:14.480555+00:00 19994330.291999999434 28999999.993999961764 27870000.038999971002 3969319.044999957085 60380.016845919 2024-03-11T00:24:15.487435+00:00 19994330.290000021458 29000000.050999999046 27870000.036000009626 3963462.988000034820 60380.016857395 2024-03-11T00:24:16.478938+00:00 19994330.290999948978 28999999.958000060171 27869999.945999979973 3963127.018999934196 60380.016869055 2024-03-11T00:24:17.486313+00:00 19994330.294000029564 29000000.000000000000 27870000.022999998182 3963968.854000092018 60380.016880524 2024-03-11T00:24:18.477320+00:00 19994330.289999961853 29000000.004000000656 27870000.026000019163 3963544.087000011932 60380.016892184 2024-03-11T00:24:19.484695+00:00 19994330.287999991328 29000000.013000000268 27869999.959999978542 3968959.991999983788 60380.016903654 2024-03-11T00:24:20.475702+00:00 19994330.292000059038 28999999.986999999732 27870000.020000040531 3963064.018000007141 60380.016915313 2024-03-11T00:24:21.483078+00:00 19994330.286000009626 28999999.989999990910 27870000.005999978632 3965917.972000002861 60380.016926783 2024-03-11T00:24:22.474085+00:00 19994330.291000008583 29000000.009000018239 27869999.991999980062 3968616.050999999046 60380.016938443 2024-03-11T00:24:23.481460+00:00 19994330.289000030607 29000000.015999969095 27870000.020000040531 3963863.936999917030 60380.016949913 2024-03-11T00:24:24.472467+00:00 19994330.293999910355 28999999.995000001043 27869999.990999940783 3965788.064000010025 60380.016961572 2024-03-11T00:24:25.479843+00:00 19994330.289000030607 28999999.940000001341 27869999.938000079244 3964405.968000053894 60380.016973232 2024-03-11T00:24:26.487217+00:00 19994330.291000008583 29000000.062000010163 27870000.046999931335 3968783.965000032913 60380.016984702 2024-03-11T00:24:27.478225+00:00 19994330.289999961853 28999999.965000029653 27869999.971999999136 3963725.078999996185 60380.016996361 2024-03-11T00:24:28.485600+00:00 19994330.287000060081 29000000.023999989033 27870000.011000040919 3965264.011999965180 60380.017007831 2024-03-11T00:24:29.476607+00:00 19994330.291999939829 28999999.967000011355 27870000.006999969482 3967404.911999940872 60380.017019491 2024-03-11T00:24:30.483982+00:00 19994330.292000059038 29000000.010999981314 27869999.986999988556 3967992.027000070084 60380.017030966 2024-03-11T00:24:31.475486+00:00 19994330.286000009626 29000000.040000021458 27870000.032999988645 3966814.976999998093 60380.017042620 2024-03-11T00:24:32.482365+00:00 19994330.294999960810 29000000.035999950022 27870000.027000069618 3966153.067999958992 60380.017054096 2024-03-11T00:24:33.473868+00:00 19994330.287999991328 28999999.949000000954 27869999.972999930382 3964012.861999989022 60380.017065750 2024-03-11T00:24:34.480747+00:00 19994330.292999979109 29000000.022999998182 27869999.951000090688 3964913.129000068177 60380.017077225 2024-03-11T00:24:35.472251+00:00 19994330.290000081062 28999999.966000020504 27869999.992999911308 3964514.928999900818 60380.017088884 2024-03-11T00:24:36.479626+00:00 19994330.287999991328 28999999.975999951363 27869999.999000068754 3966947.028000115883 60380.017100538 2024-03-11T00:24:37.486505+00:00 19994330.286999940872 29000000.024000048637 27870000.046999931335 3960171.097999929916 60380.017112014 2024-03-11T00:24:38.478008+00:00 19994330.294000029564 28999999.983999971300 27869999.960000038147 3961624.945000051986 60380.017123668 2024-03-11T00:24:39.484887+00:00 19994330.292000059038 29000000.019999980927 27870000.034999970347 3963495.027999997139 60380.017135143 2024-03-11T00:24:40.476390+00:00 19994330.286999940872 29000000.016000028700 27870000.029000040144 3962524.949999928009 60380.017146803 2024-03-11T00:24:41.483765+00:00 19994330.292999979109 28999999.965000029653 27870000.031000021845 3966695.021000028122 60380.017158273 2024-03-11T00:24:42.474773+00:00 19994330.289999961853 29000000.023999929428 27869999.940999981016 3962869.998000026215 60380.017169932 2024-03-11T00:24:43.482148+00:00 19994330.290000081062 29000000.000000000000 27870000.002000000328 3960658.958999990951 60380.017181402 2024-03-11T00:24:44.473155+00:00 19994330.289999999106 29000000.014000058174 27870000.018999990076 3964932.111999989022 60380.017193062 2024-03-11T00:24:45.480531+00:00 19994330.287999998778 28999999.996999979019 27869999.977000009269 3962810.991000055801 60380.017204531 2024-03-11T00:24:46.471537+00:00 19994330.291999999434 28999999.977000001818 27869999.947999998927 3961009.859999895096 60380.017216191 2024-03-11T00:24:47.478912+00:00 19994330.289000000805 29000000.004999998957 27870000.062999989837 3959185.019000052940 60380.017227845 2024-03-11T00:24:48.485792+00:00 19994330.290999989957 29000000.000000000000 27869999.978999998420 3962307.062999964226 60380.017239321 2024-03-11T00:24:49.477295+00:00 19994330.290000010282 28999999.989000078291 27870000.006999999285 3964704.980000019073 60380.017250974 2024-03-11T00:24:50.484174+00:00 19994330.291000008583 29000000.031999949366 27869999.971999999136 3959395.906000018120 60380.017262450 2024-03-11T00:24:51.475678+00:00 19994330.287999991328 28999999.945999979973 27870000.022999998182 3963800.092000008095 60380.017274110 2024-03-11T00:24:52.483053+00:00 19994330.289999991655 29000000.024999979883 27870000.027999971062 3962685.998999952804 60380.017285579 2024-03-11T00:24:53.474060+00:00 19994330.291999999434 29000000.000000000000 27869999.933000031859 3962429.991999983788 60380.017297239 2024-03-11T00:24:54.481435+00:00 19994330.287000000477 29000000.019000049680 27870000.023999989033 3963982.003000020981 60380.017308709 2024-03-11T00:24:55.472442+00:00 19994330.293999999762 28999999.982000000775 27870000.021000031382 3964543.087000011932 60380.017320368 2024-03-11T00:24:56.479817+00:00 19994330.291000038385 29000000.024999998510 27870000.006999969482 3964389.952000021935 60380.017332028 2024-03-11T00:24:57.487193+00:00 19994330.290999948978 28999999.947000000626 27869999.979000028223 3963742.886000037193 60380.017343498 2024-03-11T00:24:58.478200+00:00 19994330.291000008583 29000000.037000000477 27870000.011999960989 3963756.115000010002 60380.017355157 2024-03-11T00:24:59.485575+00:00 19994330.289000030607 28999999.984000008553 27869999.986000001431 3962260.018000007141 60380.017366627 2024-03-11T00:25:00.476582+00:00 19994330.287000000477 29000000.044999990612 27870000.029000040144 3960854.929999948014 60380.017378286 2024-03-11T00:25:01.483957+00:00 19994330.291000008583 29000000.000000000000 27870000.015999969095 3959115.031000018120 60380.017389757 2024-03-11T00:25:02.474964+00:00 19994330.292999979109 28999999.971000019461 27869999.983000040054 3962435.047999978065 60380.017401416 2024-03-11T00:25:03.482339+00:00 19994330.291000008583 29000000.012999981642 27869999.960999969393 3964267.868000030983 60380.017412886 2024-03-11T00:25:04.473347+00:00 19994330.288999971002 28999999.963000029325 27870000.006000038236 3961138.052999972831 60380.017424545 2024-03-11T00:25:05.480722+00:00 19994330.291000008583 29000000.012999951839 27869999.995999928564 3960995.092999935150 60380.017436015 2024-03-11T00:25:06.471730+00:00 19994330.287000000477 28999999.991000059992 27870000.016999959946 3960229.880000113975 60380.017447675 2024-03-11T00:25:07.479105+00:00 19994330.292999979109 29000000.014999989420 27870000.015000101179 3961412.009999989998 60380.017459334 2024-03-11T00:25:08.486480+00:00 19994330.286000009626 28999999.988999959081 27869999.980999950320 3962556.995999931823 60380.017470810 2024-03-11T00:25:09.477983+00:00 19994330.292000059038 29000000.013000011444 27870000.036000009626 3964524.039999961853 60380.017482464 2024-03-11T00:25:10.484861+00:00 19994330.292999979109 29000000.031000021845 27870000.047000050545 3963692.044000030030 60380.017493939 2024-03-11T00:25:11.476365+00:00 19994330.287999991328 28999999.994000021368 27869999.933999899775 3963261.975000023842 60380.017505593 2024-03-11T00:25:12.483245+00:00 19994330.291999939829 28999999.993999961764 27869999.968000050634 3963863.950999975204 60380.017517069 2024-03-11T00:25:13.474747+00:00 19994330.290000081062 29000000.004000071436 27870000.029000040144 3961547.044000030030 60380.017528723 2024-03-11T00:25:14.481627+00:00 19994330.289999961853 29000000.038999918848 27870000.046999931335 3963264.963999987114 60380.017540198 2024-03-11T00:25:15.473130+00:00 19994330.291000008583 28999999.971000079066 27869999.978999968618 3965001.018000007141 60380.017551852 2024-03-11T00:25:16.480009+00:00 19994330.287999991328 28999999.988999959081 27870000.011000040919 3966918.985000013839 60380.017563328 2024-03-11T00:25:17.471512+00:00 19994330.289999961853 29000000.001999970526 27870000.018000010401 3964277.985999941826 60380.017574987 2024-03-11T00:25:18.478888+00:00 19994330.291000008583 28999999.935999989510 27869999.962000008672 3961445.911000012886 60380.017586641 2024-03-11T00:25:19.485767+00:00 19994330.292999979109 29000000.045000080019 27869999.985000010580 3962040.070999979973 60380.017598117 2024-03-11T00:25:20.477270+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3965880.060000061989 60380.017609770 2024-03-11T00:25:21.484149+00:00 19994330.289000030607 28999999.986999988556 27869999.995999999344 3961769.947000027169 60380.017621246 2024-03-11T00:25:22.475653+00:00 19994330.291000008583 28999999.977000001818 27870000.017000000924 3967438.944000006188 60380.017632905 2024-03-11T00:25:23.483028+00:00 19994330.287999991328 29000000.025999899954 27869999.981000009924 3964653.106999992859 60380.017644376 2024-03-11T00:25:24.474035+00:00 19994330.289999961853 28999999.999000068754 27869999.975999999791 3962182.983999968041 60380.017656035 2024-03-11T00:25:25.481409+00:00 19994330.292000059038 28999999.988999959081 27870000.007999990135 3966716.008000016212 60380.017667505 2024-03-11T00:25:26.472417+00:00 19994330.291000008583 29000000.041000008583 27870000.038000021130 3957562.027999997139 60380.017679164 2024-03-11T00:25:27.479792+00:00 19994330.291000008583 28999999.973999980837 27869999.995000001043 3965263.883000016212 60380.017690634 2024-03-11T00:25:28.470800+00:00 19994330.288999918848 29000000.014999989420 27870000.022999998182 3965289.057999968994 60380.017702294 2024-03-11T00:25:29.478175+00:00 19994330.292999979109 28999999.994000080973 27870000.019999980927 3963840.006999969017 60380.017713947 2024-03-11T00:25:30.485054+00:00 19994330.285000089556 28999999.981999989599 27869999.971000019461 3964464.095000029076 60380.017725423 2024-03-11T00:25:31.476558+00:00 19994330.291000008583 28999999.998000029474 27869999.959999978542 3965623.879999995232 60380.017737083 2024-03-11T00:25:32.483933+00:00 19994330.288999918848 29000000.046000000089 27870000.054000020027 3959012.116999983788 60380.017748552 2024-03-11T00:25:33.474940+00:00 19994330.292000059038 28999999.951999999583 27869999.918999969959 3958413.894000052940 60380.017760212 2024-03-11T00:25:34.482315+00:00 19994330.291999939829 28999999.996999990195 27870000.063000019640 3960090.986999989022 60380.017771682 2024-03-11T00:25:35.473322+00:00 19994330.290000081062 29000000.000000000000 27870000.004000011832 3966947.960999966133 60380.017783341 2024-03-11T00:25:36.480697+00:00 19994330.292999979109 29000000.015999998897 27870000.022000011057 3966626.041000009049 60380.017794811 2024-03-11T00:25:37.471705+00:00 19994330.285999998450 28999999.962999999523 27869999.968999978155 3968099.052999972831 60380.017806471 2024-03-11T00:25:38.479080+00:00 19994330.289000000805 29000000.024000018835 27869999.983999971300 3963602.892000079155 60380.017818124 2024-03-11T00:25:39.485959+00:00 19994330.289999999106 28999999.994999971241 27869999.962000008672 3961049.074000000954 60380.017829600 2024-03-11T00:25:40.477461+00:00 19994330.293000008911 29000000.006999999285 27870000.071999970824 3962784.179999948014 60380.017841260 2024-03-11T00:25:41.484837+00:00 19994330.290999989957 28999999.999000009149 27869999.976000070572 3959680.866999983788 60380.017852730 2024-03-11T00:25:42.475845+00:00 19994330.290999989957 28999999.991000000387 27870000.003999948502 3959934.935999989975 60380.017864389 2024-03-11T00:25:43.483220+00:00 19994330.290000021458 29000000.035000029951 27870000.016000028700 3966663.960000038147 60380.017875859 2024-03-11T00:25:44.474227+00:00 19994330.290999978781 29000000.000000000000 27869999.983999971300 3964220.050999999046 60380.017887519 2024-03-11T00:25:45.481602+00:00 19994330.288000021130 28999999.974999960512 27869999.983999971300 3961171.057000041008 60380.017898988 2024-03-11T00:25:46.472609+00:00 19994330.288999971002 29000000.003000020981 27869999.998000029474 3968639.952999948990 60380.017910648 2024-03-11T00:25:47.479984+00:00 19994330.290000021458 28999999.996999979019 27870000.047000050545 3967087.950000048149 60380.017922124 2024-03-11T00:25:48.471488+00:00 19994330.289000000805 29000000.018999990076 27869999.960999969393 3964006.976999998093 60380.017933778 2024-03-11T00:25:49.478367+00:00 19994330.288999971002 28999999.962999999523 27870000.022999998182 3965749.084999918938 60380.017945437 2024-03-11T00:25:50.485742+00:00 19994330.295000020415 29000000.056999981403 27870000.022999998182 3963595.958000063896 60380.017956907 2024-03-11T00:25:51.476749+00:00 19994330.290000021458 28999999.953000068665 27869999.986000061035 3959547.009999989998 60380.017968566 2024-03-11T00:25:52.484125+00:00 19994330.290999948978 29000000.024999979883 27869999.982999920845 3963130.044999957085 60380.017980036 2024-03-11T00:25:53.475132+00:00 19994330.289000030607 28999999.991999980062 27870000.037000060081 3960559.999000072014 60380.017991696 2024-03-11T00:25:54.482507+00:00 19994330.290000021458 29000000.003000020981 27869999.941999908537 3967988.044999957085 60380.018003171 2024-03-11T00:25:55.474010+00:00 19994330.288999971002 29000000.011999960989 27870000.037000060081 3964804.914000033867 60380.018014825 2024-03-11T00:25:56.480889+00:00 19994330.288999971002 28999999.971000079066 27869999.990000009537 3965016.100000023842 60380.018026295 2024-03-11T00:25:57.471897+00:00 19994330.291999999434 28999999.995999928564 27870000.016000028700 3964103.953999996185 60380.018037954 2024-03-11T00:25:58.479272+00:00 19994330.294000029564 29000000.027000069618 27869999.962000008672 3963105.025999904145 60380.018049430 2024-03-11T00:25:59.470775+00:00 19994330.288999971002 28999999.963999990374 27869999.997999910265 3968395.940000057220 60380.018061084 2024-03-11T00:26:00.477654+00:00 19994330.290000021458 29000000.018000010401 27869999.991999998689 3963529.072999954224 60380.018072743 2024-03-11T00:26:01.485029+00:00 19994330.287999991328 29000000.028999920934 27870000.039999999106 3963387.971000074875 60380.018084219 2024-03-11T00:26:02.476533+00:00 19994330.289000030607 29000000.003000020981 27869999.988000009209 3963431.896999955177 60380.018095873 2024-03-11T00:26:03.483412+00:00 19994330.289000030607 28999999.977000001818 27870000.035000000149 3965053.052999972831 60380.018107349 2024-03-11T00:26:04.474915+00:00 19994330.293999910355 28999999.993000030518 27869999.958999991417 3967301.950999975204 60380.018119002 2024-03-11T00:26:05.481794+00:00 19994330.292999979109 28999999.978999968618 27869999.981000009924 3967839.059000014793 60380.018130478 2024-03-11T00:26:06.473297+00:00 19994330.287000060081 29000000.014999989420 27870000.043999999762 3960715.053000092972 60380.018142132 2024-03-11T00:26:07.480177+00:00 19994330.291000008583 28999999.978999968618 27869999.967000011355 3963502.949000000954 60380.018153607 2024-03-11T00:26:08.471680+00:00 19994330.291000008583 29000000.069000009447 27869999.993000000715 3967403.070999979973 60380.018165267 2024-03-11T00:26:09.479055+00:00 19994330.288999918848 28999999.967000000179 27870000.076999988407 3962592.852999926079 60380.018176921 2024-03-11T00:26:10.485934+00:00 19994330.287000060081 28999999.991000000387 27869999.925999999046 3963207.164000033867 60380.018188396 2024-03-11T00:26:11.477436+00:00 19994330.294000029564 28999999.964999999851 27869999.952000018209 3965918.876000047196 60380.018200056 2024-03-11T00:26:12.484812+00:00 19994330.287999991328 29000000.052999999374 27870000.060999989510 3963094.013999938965 60380.018211526 2024-03-11T00:26:13.475819+00:00 19994330.292999979109 29000000.006000008434 27870000.005999978632 3962372.937999964226 60380.018223185 2024-03-11T00:26:14.483195+00:00 19994330.291000008583 29000000.005999978632 27870000.011000040919 3963530.033000112046 60380.018234661 2024-03-11T00:26:15.474698+00:00 19994330.289000030607 28999999.974000010639 27870000.007999960333 3966729.009999989998 60380.018246314 2024-03-11T00:26:16.481577+00:00 19994330.289999961853 29000000.025999989361 27870000.011000040919 3966347.049000000115 60380.018257785 2024-03-11T00:26:17.472584+00:00 19994330.286999940872 28999999.934999998659 27869999.922999981791 3961553.070999999996 60380.018269444 2024-03-11T00:26:18.479960+00:00 19994330.294000029564 29000000.032999988645 27870000.041999999434 3968877.926000000909 60380.018280914 2024-03-11T00:26:19.470967+00:00 19994330.287000060081 28999999.993000030518 27869999.970999959856 3966708.984999998938 60380.018292573 2024-03-11T00:26:20.478342+00:00 19994330.291000008583 29000000.012999951839 27870000.015000101179 3963236.004000001121 60380.018304233 2024-03-11T00:26:21.485717+00:00 19994330.292999979109 28999999.984000030905 27869999.980999950320 3964010.919999998063 60380.018315709 2024-03-11T00:26:22.477220+00:00 19994330.291000008583 29000000.017000019550 27870000.034000039101 3962237.102000001818 60380.018327362 2024-03-11T00:26:23.484100+00:00 19994330.287999991328 28999999.978999968618 27869999.974999900907 3963982.026000001002 60380.018338838 2024-03-11T00:26:24.475603+00:00 19994330.291000008583 29000000.007000029087 27869999.991000059992 3965423.026999998838 60380.018350492 2024-03-11T00:26:25.482482+00:00 19994330.288999918848 29000000.023999989033 27870000.044000029564 3961986.813000001013 60380.018361968 2024-03-11T00:26:26.473985+00:00 19994330.290000081062 28999999.986999988556 27870000.003999948502 3958442.133000000846 60380.018373627 2024-03-11T00:26:27.481360+00:00 19994330.286999940872 28999999.983000040054 27870000.013000011444 3964933.090999998152 60380.018385097 2024-03-11T00:26:28.472367+00:00 19994330.296000000089 29000000.003000020981 27869999.988999959081 3960325.939000003040 60380.018396751 2024-03-11T00:26:29.479247+00:00 19994330.290000081062 29000000.012999888510 27869999.974000100046 3961579.924999997020 60380.018408226 2024-03-11T00:26:30.470750+00:00 19994330.288999918848 28999999.988000039011 27870000.006999969482 3959539.055000000168 60380.018419886 2024-03-11T00:26:31.478125+00:00 19994330.291999999434 29000000.036000009626 27870000.004999998957 3960427.998000002932 60380.018431540 2024-03-11T00:26:32.485004+00:00 19994330.287999998778 28999999.993000030518 27870000.011000040919 3962418.020000002813 60380.018443015 2024-03-11T00:26:33.476507+00:00 19994330.289000000805 28999999.980999950320 27869999.955999970436 3961698.059999987017 60380.018454669 2024-03-11T00:26:34.483387+00:00 19994330.287999998778 29000000.011999960989 27870000.042999979109 3962441.913000002969 60380.018466145 2024-03-11T00:26:35.474889+00:00 19994330.293999999762 28999999.977000121027 27869999.977000001818 3959445.972000002861 60380.018477798 2024-03-11T00:26:36.481768+00:00 19994330.289999991655 29000000.019999980927 27870000.024000048637 3964300.028999999166 60380.018489274 2024-03-11T00:26:37.473272+00:00 19994330.291999999434 28999999.997999910265 27870000.018000010401 3967126.049999997020 60380.018500933 2024-03-11T00:26:38.480647+00:00 19994330.291999999434 28999999.991000059992 27869999.962000001222 3961736.957000001799 60380.018512404 2024-03-11T00:26:39.471655+00:00 19994330.287000000477 29000000.016999959946 27869999.995999999344 3963395.984999998938 60380.018524063 2024-03-11T00:26:40.479030+00:00 19994330.293000008911 28999999.974000100046 27869999.980000000447 3961171.990000010002 60380.018535539 2024-03-11T00:26:41.470533+00:00 19994330.285000000149 29000000.012999888510 27869999.964000001550 3960192.075999990106 60380.018547192 2024-03-11T00:26:42.477412+00:00 19994330.291999999434 29000000.011000040919 27870000.074000019580 3962422.891000003088 60380.018558851 2024-03-11T00:26:43.484787+00:00 19994330.289999991655 28999999.965000029653 27869999.997999999672 3961984.097000002861 60380.018570322 2024-03-11T00:26:44.475794+00:00 19994330.290000021458 29000000.000999931246 27869999.938999980688 3964015.901999995112 60380.018581981 2024-03-11T00:26:45.483170+00:00 19994330.293999969959 29000000.009000059217 27870000.045000020415 3965055.030000001192 60380.018593457 2024-03-11T00:26:46.474673+00:00 19994330.288000050932 29000000.026000000536 27870000.025999989361 3961226.917999998201 60380.018605111 2024-03-11T00:26:47.481552+00:00 19994330.290999948978 29000000.013999998569 27870000.011999990791 3955722.177000001073 60380.018616586 2024-03-11T00:26:48.473055+00:00 19994330.288000050932 28999999.956999998540 27869999.942000031471 3958948.969999998808 60380.018628246 2024-03-11T00:26:49.480430+00:00 19994330.292999979109 29000000.010999988765 27870000.005999978632 3965329.953999996185 60380.018639716 2024-03-11T00:26:50.471438+00:00 19994330.285000029951 29000000.002000000328 27870000.037000000477 3959390.066000015009 60380.018651369 2024-03-11T00:26:51.478317+00:00 19994330.291999999434 29000000.008999999613 27870000.008999999613 3965082.878999977838 60380.018662845 2024-03-11T00:26:52.469820+00:00 19994330.293999969959 28999999.991999980062 27869999.935999989510 3961867.972000002861 60380.018674504 2024-03-11T00:26:53.477194+00:00 19994330.289000030607 28999999.974000010639 27870000.046000000089 3961394.064000010025 60380.018686158 2024-03-11T00:26:54.484074+00:00 19994330.289999961853 29000000.034000009298 27870000.015999969095 3961369.946000009775 60380.018697634 2024-03-11T00:26:55.475578+00:00 19994330.289000030607 29000000.018000010401 27869999.984000030905 3963171.984999984968 60380.018709288 2024-03-11T00:26:56.482457+00:00 19994330.290999948978 28999999.977000001818 27869999.982999980450 3962856.140000015032 60380.018720763 2024-03-11T00:26:57.473960+00:00 19994330.286000009626 29000000.020999971777 27870000.034999970347 3960629.014999986161 60380.018732417 2024-03-11T00:26:58.480839+00:00 19994330.294000029564 28999999.977000001818 27869999.978000041097 3965451.914999992121 60380.018743893 2024-03-11T00:26:59.472343+00:00 19994330.291999939829 28999999.995000001043 27869999.977000001818 3964448.059000014793 60380.018755552 2024-03-11T00:27:00.479718+00:00 19994330.292000059038 29000000.015000049025 27870000.042999979109 3961491.937000005972 60380.018767023 2024-03-11T00:27:01.470725+00:00 19994330.286999940872 28999999.998999949545 27869999.962000008672 3962851.004999995232 60380.018778676 2024-03-11T00:27:02.477604+00:00 19994330.291000008583 29000000.008999999613 27870000.001999970526 3960412.076000005007 60380.018790335 2024-03-11T00:27:03.484979+00:00 19994330.287999991328 28999999.990000009537 27870000.004000071436 3966299.951000005007 60380.018801806 2024-03-11T00:27:04.475987+00:00 19994330.291000008583 28999999.998000029474 27870000.060999989510 3959043.968999981880 60380.018813465 2024-03-11T00:27:05.483362+00:00 19994330.291000008583 28999999.995999928564 27869999.937000039965 3963179.992000014056 60380.018824941 2024-03-11T00:27:06.474865+00:00 19994330.291000008583 28999999.990000009537 27870000.016999959946 3966839.005999981891 60380.018836594 2024-03-11T00:27:07.481744+00:00 19994330.292000059038 28999999.981999989599 27870000.000999931246 3963241.966000020970 60380.018848070 2024-03-11T00:27:08.473247+00:00 19994330.287999991328 29000000.035000089556 27869999.999000068754 3960220.071999996901 60380.018859724 2024-03-11T00:27:09.480127+00:00 19994330.294000029564 28999999.991999980062 27869999.977999929339 3962954.988000005018 60380.018871199 2024-03-11T00:27:10.471629+00:00 19994330.284999970347 28999999.991999980062 27870000.018000010401 3961409.974999994040 60380.018882853 2024-03-11T00:27:11.478509+00:00 19994330.291999939829 29000000.029000040144 27870000.024000048637 3961212.003999977838 60380.018894329 2024-03-11T00:27:12.470012+00:00 19994330.288000110537 28999999.996999979019 27870000.014999989420 3962695.053000003099 60380.018905988 2024-03-11T00:27:13.477389+00:00 19994330.291999939829 28999999.993999961764 27869999.907999988645 3961323.943000019062 60380.018917642 2024-03-11T00:27:14.484266+00:00 19994330.289000030607 28999999.973000049591 27870000.009999990463 3962340.005999981891 60380.018929118 2024-03-11T00:27:15.475770+00:00 19994330.291999939829 29000000.031000021845 27870000.058000091463 3961518.941000015009 60380.018940771 2024-03-11T00:27:16.482649+00:00 19994330.291000008583 29000000.000000000000 27869999.977999929339 3963470.113000005018 60380.018952247 2024-03-11T00:27:17.474152+00:00 19994330.291000008583 28999999.991999980062 27869999.986999999732 3964248.929999976885 60380.018963901 2024-03-11T00:27:18.481031+00:00 19994330.287999991328 28999999.980000019073 27870000.015999998897 3962934.010000019800 60380.018975377 2024-03-11T00:27:19.472535+00:00 19994330.287999991328 29000000.032999988645 27869999.971000000834 3966392.026999980211 60380.018987030 2024-03-11T00:27:20.479414+00:00 19994330.291000008583 28999999.978999968618 27870000.019999999553 3966658.006000012159 60380.018998506 2024-03-11T00:27:21.470917+00:00 19994330.291000008583 29000000.016999959946 27870000.031000021845 3963005.004999995232 60380.019010160 2024-03-11T00:27:22.477796+00:00 19994330.292000059038 29000000.013000011444 27869999.967999991030 3966554.943000019062 60380.019021635 2024-03-11T00:27:23.469299+00:00 19994330.291000008583 28999999.951999999583 27870000.019999980927 3960381.022999972105 60380.019033289 2024-03-11T00:27:24.476179+00:00 19994330.288999918848 29000000.026000000536 27870000.022000011057 3960917.064000010025 60380.019044949 2024-03-11T00:27:25.483554+00:00 19994330.289000000805 28999999.985999990255 27869999.986999988556 3962580.851999998093 60380.019056418 2024-03-11T00:27:26.474561+00:00 19994330.293000008911 28999999.995000001043 27869999.958000000566 3964062.056999980938 60380.019068078 2024-03-11T00:27:27.481936+00:00 19994330.286999989301 29000000.030999999493 27870000.038999971002 3968080.915000020992 60380.019079554 2024-03-11T00:27:28.473439+00:00 19994330.292000010610 28999999.977999988943 27869999.989000018686 3969382.072000027169 60380.019091208 2024-03-11T00:27:29.480318+00:00 19994330.289999991655 29000000.010000020266 27870000.024999979883 3964920.975999950897 60380.019102683 2024-03-11T00:27:30.471820+00:00 19994330.290999989957 28999999.966999981552 27869999.967000011355 3964308.063000022899 60380.019114337 2024-03-11T00:27:31.478701+00:00 19994330.289000000805 29000000.037000000477 27870000.015000049025 3966524.068000019062 60380.019125813 2024-03-11T00:27:32.470204+00:00 19994330.289999991655 28999999.995999988168 27870000.016999959946 3966426.953000009060 60380.019137466 2024-03-11T00:27:33.477083+00:00 19994330.292000029236 28999999.990000009537 27870000.002000030130 3963181.956999958027 60380.019149126 2024-03-11T00:27:34.484459+00:00 19994330.283999979496 29000000.018999990076 27869999.962000008672 3963270.037999988068 60380.019160596 2024-03-11T00:27:35.475466+00:00 19994330.293000008911 28999999.971999999136 27870000.000000000000 3964045.077000021935 60380.019172255 2024-03-11T00:27:36.482841+00:00 19994330.289999991655 28999999.994000021368 27869999.996999979019 3959598.940999985207 60380.019183725 2024-03-11T00:27:37.473848+00:00 19994330.292000029236 28999999.991000000387 27870000.024999979883 3964494.054000020027 60380.019195384 2024-03-11T00:27:38.481223+00:00 19994330.290999948978 29000000.037000000477 27869999.978999968618 3962492.841000020970 60380.019206855 2024-03-11T00:27:39.472231+00:00 19994330.290000021458 28999999.986999988556 27870000.031000021845 3961251.043999969959 60380.019218514 2024-03-11T00:27:40.479606+00:00 19994330.291999999434 29000000.022000011057 27870000.029000040144 3960962.990000010002 60380.019229984 2024-03-11T00:27:41.470613+00:00 19994330.286000009626 28999999.973000049591 27869999.962999939919 3964764.996999979019 60380.019241643 2024-03-11T00:27:42.477988+00:00 19994330.293999969959 29000000.016999959946 27869999.998000029474 3961730.018999993801 60380.019253113 2024-03-11T00:27:43.468995+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3963174.022000014782 60380.019264773 2024-03-11T00:27:44.476370+00:00 19994330.290000021458 28999999.995000001043 27869999.983000040054 3961823.970000029076 60380.019276432 2024-03-11T00:27:45.483745+00:00 19994330.291000008583 29000000.022999998182 27870000.008999940008 3960099.076999961864 60380.019287902 2024-03-11T00:27:46.474753+00:00 19994330.291000008583 28999999.975999951363 27869999.939000010490 3959671.916000009049 60380.019299562 2024-03-11T00:27:47.482128+00:00 19994330.291000008583 28999999.968999978155 27870000.018000010401 3960544.063000022899 60380.019311037 2024-03-11T00:27:48.473631+00:00 19994330.289999961853 29000000.026000019163 27870000.042999979109 3967161.997999966145 60380.019322691 2024-03-11T00:27:49.480510+00:00 19994330.291000008583 28999999.983000040054 27869999.960000038147 3957773.974000037182 60380.019334167 2024-03-11T00:27:50.472014+00:00 19994330.286000009626 29000000.023999929428 27870000.004999998957 3967647.981999992859 60380.019345820 2024-03-11T00:27:51.478893+00:00 19994330.292999979109 29000000.000000000000 27870000.009999990463 3966252.064999998081 60380.019357296 2024-03-11T00:27:52.470396+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3960163.027999997139 60380.019368950 2024-03-11T00:27:53.477275+00:00 19994330.291999939829 29000000.032000061125 27870000.028000000864 3960018.913999975193 60380.019380426 2024-03-11T00:27:54.468778+00:00 19994330.293000098318 28999999.946999911219 27869999.991000059992 3960016.099000037182 60380.019392079 2024-03-11T00:27:55.475658+00:00 19994330.287999991328 29000000.032000061125 27870000.013999938965 3965944.990999997128 60380.019403739 2024-03-11T00:27:56.483033+00:00 19994330.291000008583 29000000.000000000000 27869999.973999999464 3963893.906000018120 60380.019415215 2024-03-11T00:27:57.474536+00:00 19994330.286999940872 28999999.973999980837 27869999.996000010520 3961071.068999946117 60380.019426868 2024-03-11T00:27:58.481415+00:00 19994330.289999961853 29000000.042999979109 27870000.003999989480 3960079.923000038136 60380.019438344 2024-03-11T00:27:59.472918+00:00 19994330.291000008583 28999999.980000019073 27869999.997999999672 3962303.089999973774 60380.019449998 2024-03-11T00:28:00.479797+00:00 19994330.289000030607 28999999.975000001490 27869999.947000000626 3964938.944000006188 60380.019461473 2024-03-11T00:28:01.471300+00:00 19994330.294999960810 29000000.000000000000 27870000.027000010014 3963283.956000030041 60380.019473133 2024-03-11T00:28:02.478676+00:00 19994330.287999991328 29000000.025000009686 27870000.000999990851 3966920.113999962807 60380.019484603 2024-03-11T00:28:03.469683+00:00 19994330.293000098318 28999999.980999991298 27869999.973000019789 3960404.938000022899 60380.019496262 2024-03-11T00:28:04.477059+00:00 19994330.288999918848 29000000.025999989361 27870000.015000019222 3960636.934000014793 60380.019507916 2024-03-11T00:28:05.483937+00:00 19994330.291000008583 29000000.003000020981 27870000.024999979883 3961498.097999989986 60380.019519391 2024-03-11T00:28:06.475441+00:00 19994330.287000060081 28999999.960999999195 27870000.003000020981 3963041.976000010967 60380.019531045 2024-03-11T00:28:07.482320+00:00 19994330.289999961853 29000000.053999990225 27870000.037000000477 3964800.083000003826 60380.019542521 2024-03-11T00:28:08.473823+00:00 19994330.292999979109 28999999.958000000566 27869999.925999999046 3961343.909999967087 60380.019554181 2024-03-11T00:28:09.481198+00:00 19994330.292000059038 29000000.003999978304 27870000.028999980539 3961447.050999999046 60380.019565650 2024-03-11T00:28:10.472205+00:00 19994330.287999991328 29000000.022999998182 27870000.017000019550 3960906.935000001919 60380.019577310 2024-03-11T00:28:11.479581+00:00 19994330.291999939829 28999999.961000028998 27869999.965999960899 3966021.936999977101 60380.019588786 2024-03-11T00:28:12.471084+00:00 19994330.287000060081 29000000.023999989033 27870000.041999999434 3961468.094000041019 60380.019600439 2024-03-11T00:28:13.477963+00:00 19994330.292999979109 28999999.995000001043 27869999.971999999136 3964819.990999997128 60380.019611915 2024-03-11T00:28:14.469466+00:00 19994330.287000060081 28999999.991000000387 27869999.996999979019 3960505.042999982834 60380.019623569 2024-03-11T00:28:15.476345+00:00 19994330.290999889374 29000000.010999981314 27870000.053000088781 3964512.925999999046 60380.019635228 2024-03-11T00:28:16.483720+00:00 19994330.291000008583 29000000.013000011444 27869999.927999969572 3964306.979000031948 60380.019646704 2024-03-11T00:28:17.475224+00:00 19994330.289000030607 28999999.981999989599 27870000.018999930471 3966211.118999958038 60380.019658358 2024-03-11T00:28:18.482103+00:00 19994330.291999999434 28999999.990000009537 27869999.985000010580 3963565.910000026226 60380.019669834 2024-03-11T00:28:19.473606+00:00 19994330.289999999106 29000000.016999959946 27870000.021000031382 3962290.036000012886 60380.019681487 2024-03-11T00:28:20.480485+00:00 19994330.287999998778 29000000.001000050455 27869999.967000011355 3963885.067999958992 60380.019692963 2024-03-11T00:28:21.471989+00:00 19994330.289000000805 29000000.011000040919 27870000.022999998182 3962283.942000031006 60380.019704617 2024-03-11T00:28:22.478868+00:00 19994330.293999999762 29000000.021999958903 27870000.052000049502 3966484.944000006188 60380.019716092 2024-03-11T00:28:23.470371+00:00 19994330.285999998450 28999999.968999978155 27869999.977999929339 3962597.018999993801 60380.019727752 2024-03-11T00:28:24.477746+00:00 19994330.295000001788 28999999.994000080973 27870000.008000019938 3967443.032999991905 60380.019739222 2024-03-11T00:28:25.468753+00:00 19994330.289999991655 29000000.011999960989 27869999.970000028610 3969970.961000024807 60380.019750881 2024-03-11T00:28:26.476128+00:00 19994330.291000008583 28999999.958999991417 27869999.949000000954 3964689.004999995232 60380.019762535 2024-03-11T00:28:27.483008+00:00 19994330.289000000805 29000000.037999991328 27870000.064000010490 3963575.065999985207 60380.019774010 2024-03-11T00:28:28.474511+00:00 19994330.287999991328 28999999.963999990374 27870000.002999901772 3963755.837999999989 60380.019785664 2024-03-11T00:28:29.481390+00:00 19994330.291000008583 29000000.022999998182 27870000.032000061125 3964736.057999968994 60380.019797140 2024-03-11T00:28:30.472893+00:00 19994330.289000000805 29000000.004999998957 27870000.003000020981 3962345.037000000011 60380.019808799 2024-03-11T00:28:31.480269+00:00 19994330.291000008583 29000000.003000020981 27869999.916000008583 3964682.001000047196 60380.019820269 2024-03-11T00:28:32.471276+00:00 19994330.292999979109 29000000.014000058174 27870000.049999948591 3965187.005999923218 60380.019831929 2024-03-11T00:28:33.478651+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3962337.048000096809 60380.019843399 2024-03-11T00:28:34.469658+00:00 19994330.291999999434 28999999.968999978155 27869999.958999998868 3963868.947999954224 60380.019855058 2024-03-11T00:28:35.477035+00:00 19994330.290000021458 29000000.016999959946 27870000.025000009686 3965861.013000010978 60380.019866528 2024-03-11T00:28:36.468041+00:00 19994330.290000021458 28999999.960000038147 27870000.013000000268 3961139.925999999046 60380.019878188 2024-03-11T00:28:37.475416+00:00 19994330.289999961853 29000000.047999981791 27870000.013999998569 3968186.095000029076 60380.019889847 2024-03-11T00:28:38.482791+00:00 19994330.289000030607 29000000.013999998569 27870000.006999999285 3961641.003999948967 60380.019901317 2024-03-11T00:28:39.473798+00:00 19994330.291000008583 28999999.974999990314 27870000.032000008970 3964338.953000069130 60380.019912977 2024-03-11T00:28:40.481173+00:00 19994330.292999979109 29000000.015999998897 27869999.991999980062 3966410.978999971878 60380.019924446 2024-03-11T00:28:41.472180+00:00 19994330.288999971002 28999999.979000020772 27869999.966000020504 3961420.982999920845 60380.019936106 2024-03-11T00:28:42.479556+00:00 19994330.289000030607 29000000.007999990135 27869999.977000001818 3962903.004000068177 60380.019947576 2024-03-11T00:28:43.470563+00:00 19994330.287999991328 29000000.016999989748 27870000.018000010401 3970485.080000042915 60380.019959236 2024-03-11T00:28:44.477938+00:00 19994330.291999999434 29000000.001000020653 27870000.079999979585 3968341.965999960899 60380.019970711 2024-03-11T00:28:45.469441+00:00 19994330.289999961853 28999999.981000009924 27869999.948000010103 3968780.034999967087 60380.019982365 2024-03-11T00:28:46.476321+00:00 19994330.291000008583 28999999.999000009149 27869999.992999970913 3968899.949000000954 60380.019993841 2024-03-11T00:28:47.467824+00:00 19994330.290000081062 28999999.994999948889 27869999.969000041485 3967037.016999959946 60380.020005494 2024-03-11T00:28:48.474703+00:00 19994330.289999961853 28999999.985000010580 27869999.982999980450 3969263.959000111092 60380.020017154 2024-03-11T00:28:49.482078+00:00 19994330.292999979109 29000000.000999990851 27869999.971999999136 3962946.988999962807 60380.020028629 2024-03-11T00:28:50.473581+00:00 19994330.289000030607 29000000.020000040531 27870000.050999999046 3969217.054000020027 60380.020040283 2024-03-11T00:28:51.480461+00:00 19994330.291000008583 29000000.016999959946 27870000.033999979496 3967804.962999939919 60380.020051759 2024-03-11T00:28:52.471963+00:00 19994330.286999940872 29000000.006000038236 27869999.976000070572 3963181.046000003815 60380.020063412 2024-03-11T00:28:53.478843+00:00 19994330.291000008583 28999999.972999989986 27869999.967999938875 3967772.968999981880 60380.020074888 2024-03-11T00:28:54.470346+00:00 19994330.289999961853 28999999.986000001431 27869999.998000029474 3970201.032000064850 60380.020086548 2024-03-11T00:28:55.477721+00:00 19994330.292000059038 29000000.016000028700 27870000.054000020027 3963913.970000029076 60380.020098018 2024-03-11T00:28:56.468728+00:00 19994330.289999961853 28999999.964999910444 27869999.930999990553 3963468.060999989975 60380.020109677 2024-03-11T00:28:57.476104+00:00 19994330.291000008583 29000000.048000101000 27870000.031000021845 3967658.955999969970 60380.020121331 2024-03-11T00:28:58.482983+00:00 19994330.287999991328 29000000.001999970526 27870000.021999958903 3967061.121999979019 60380.020132807 2024-03-11T00:28:59.474486+00:00 19994330.290000081062 28999999.990000009537 27869999.980000019073 3963820.942000031006 60380.020144460 2024-03-11T00:29:00.481365+00:00 19994330.291999939829 28999999.980999950320 27869999.993000030518 3969415.936999917030 60380.020155936 2024-03-11T00:29:01.472869+00:00 19994330.287000060081 29000000.001999970526 27870000.041999939829 3966743.996000051033 60380.020167590 2024-03-11T00:29:02.479747+00:00 19994330.288999918848 28999999.986999988556 27869999.960999969393 3962724.993999958038 60380.020179065 2024-03-11T00:29:03.471251+00:00 19994330.296000000089 29000000.050999999046 27870000.049000021070 3968370.055000067223 60380.020190719 2024-03-11T00:29:04.478130+00:00 19994330.290000081062 28999999.945000048727 27869999.953999999911 3965070.018999934196 60380.020202195 2024-03-11T00:29:05.469633+00:00 19994330.287999991328 29000000.019000049680 27870000.019999980927 3967151.919000030030 60380.020213854 2024-03-11T00:29:06.477008+00:00 19994330.292999979109 29000000.020999908447 27869999.981000069529 3967263.978000044823 60380.020225324 2024-03-11T00:29:07.468016+00:00 19994330.287999991328 28999999.994000080973 27870000.021000031382 3966390.021000028122 60380.020236984 2024-03-11T00:29:08.475391+00:00 19994330.287999991328 28999999.996999979019 27869999.966999888420 3965784.066999911796 60380.020248638 2024-03-11T00:29:09.482270+00:00 19994330.289999961853 29000000.014999989420 27870000.061000108719 3966383.907999991905 60380.020260113 2024-03-11T00:29:10.473773+00:00 19994330.297000050545 28999999.963999990374 27869999.950999978930 3964141.040000081062 60380.020271767 2024-03-11T00:29:11.480652+00:00 19994330.289000030607 29000000.042999979109 27870000.021000031382 3964483.020999907982 60380.020283243 2024-03-11T00:29:12.472155+00:00 19994330.289000000805 29000000.000000000000 27870000.021999958903 3966157.981000065804 60380.020294902 2024-03-11T00:29:13.479531+00:00 19994330.289000000805 28999999.967000011355 27869999.938999999315 3969504.026999949943 60380.020306372 2024-03-11T00:29:14.470538+00:00 19994330.287999998778 29000000.022000070661 27870000.050000000745 3964364.957000017166 60380.020318031 2024-03-11T00:29:15.477913+00:00 19994330.290999989957 29000000.006999999285 27869999.964999999851 3964914.991000055801 60380.020329501 2024-03-11T00:29:16.468921+00:00 19994330.290000010282 28999999.984000001103 27870000.004000011832 3968859.995999931823 60380.020341161 2024-03-11T00:29:17.476296+00:00 19994330.287999998778 28999999.958999991417 27869999.989999979734 3966192.075999975204 60380.020352631 2024-03-11T00:29:18.467303+00:00 19994330.293999981135 29000000.037999998778 27870000.033000018448 3968574.941000103951 60380.020364290 2024-03-11T00:29:19.474678+00:00 19994330.291999999434 29000000.011999990791 27869999.991000000387 3966452.915999888908 60380.020375944 2024-03-11T00:29:20.481557+00:00 19994330.289000000805 28999999.980000019073 27869999.989999979734 3968756.032000064850 60380.020387419 2024-03-11T00:29:21.473060+00:00 19994330.290000021458 28999999.989999979734 27869999.986000031233 3966844.986999989022 60380.020399073 2024-03-11T00:29:22.479940+00:00 19994330.287999991328 29000000.046000000089 27869999.993999961764 3965153.072999954224 60380.020410549 2024-03-11T00:29:23.471443+00:00 19994330.291000008583 28999999.947000000626 27870000.004999998957 3968836.981000065804 60380.020422203 2024-03-11T00:29:24.478322+00:00 19994330.291999999434 29000000.046999990940 27870000.019000049680 3971197.000999927986 60380.020433678 2024-03-11T00:29:25.469824+00:00 19994330.287999991328 28999999.978000041097 27869999.991000000387 3969540.042000054847 60380.020445332 2024-03-11T00:29:26.476704+00:00 19994330.291000008583 29000000.018999990076 27869999.988999959081 3968338.965999960899 60380.020456808 2024-03-11T00:29:27.468207+00:00 19994330.291999999434 28999999.981000009924 27870000.014999989420 3965789.026000022888 60380.020468467 2024-03-11T00:29:28.475583+00:00 19994330.291000008583 29000000.013999998569 27870000.029000040144 3970427.958000063896 60380.020480121 2024-03-11T00:29:29.482462+00:00 19994330.288999971002 28999999.971999999136 27870000.000999990851 3967160.001999973785 60380.020491597 2024-03-11T00:29:30.473964+00:00 19994330.289000030607 29000000.020999971777 27869999.958000000566 3969939.064999938011 60380.020503250 2024-03-11T00:29:31.480844+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3968589.974000095855 60380.020514726 2024-03-11T00:29:32.472348+00:00 19994330.285999950022 28999999.977999988943 27869999.972999930382 3967907.918999909889 60380.020526386 2024-03-11T00:29:33.479723+00:00 19994330.291000008583 29000000.004000071436 27870000.025000099093 3966629.115000010002 60380.020537856 2024-03-11T00:29:34.470730+00:00 19994330.295000020415 28999999.993999961764 27870000.008000019938 3967261.952000021935 60380.020549515 2024-03-11T00:29:35.478105+00:00 19994330.290000021458 29000000.001999970526 27870000.001999970526 3968812.932000041008 60380.020560985 2024-03-11T00:29:36.469112+00:00 19994330.289999961853 29000000.004999998957 27869999.998000029474 3965284.960999966133 60380.020572645 2024-03-11T00:29:37.476487+00:00 19994330.291000008583 28999999.999000068754 27869999.992999911308 3964130.093000053894 60380.020584114 2024-03-11T00:29:38.467495+00:00 19994330.287999991328 28999999.980999950320 27869999.996999979019 3967464.032999991905 60380.020595774 2024-03-11T00:29:39.474870+00:00 19994330.287999991328 29000000.029999971390 27870000.014000058174 3966554.974999905098 60380.020607428 2024-03-11T00:29:40.481749+00:00 19994330.291000008583 29000000.032999988645 27870000.014999989420 3963944.981999992859 60380.020618903 2024-03-11T00:29:41.473252+00:00 19994330.294000029564 28999999.991999980062 27870000.041000008583 3967376.011000037193 60380.020630563 2024-03-11T00:29:42.480627+00:00 19994330.289999961853 28999999.970000028610 27869999.912999991328 3969586.090000032913 60380.020642033 2024-03-11T00:29:43.471635+00:00 19994330.290000081062 29000000.009999990463 27870000.003000020981 3966031.912999988068 60380.020653692 2024-03-11T00:29:44.479010+00:00 19994330.291999939829 29000000.003000020981 27869999.991999980062 3967468.064999938011 60380.020665168 2024-03-11T00:29:45.470513+00:00 19994330.287999991328 28999999.983999971300 27869999.929000020027 3964242.911000012886 60380.020676821 2024-03-11T00:29:46.477392+00:00 19994330.287999991328 29000000.012000080198 27870000.096999999136 3968035.088999987114 60380.020688297 2024-03-11T00:29:47.468896+00:00 19994330.289000030607 28999999.975999951363 27869999.980999950320 3965874.966000080109 60380.020699957 2024-03-11T00:29:48.476271+00:00 19994330.292000059038 29000000.013000011444 27870000.016000028700 3967791.975999950897 60380.020711427 2024-03-11T00:29:49.467278+00:00 19994330.292999979109 29000000.018000010401 27870000.062999960035 3966854.045000075828 60380.020723086 2024-03-11T00:29:50.474653+00:00 19994330.289999961853 29000000.016000028700 27869999.953999999911 3962965.995999931823 60380.020734740 2024-03-11T00:29:51.481532+00:00 19994330.289000030607 28999999.977000001818 27869999.969999998808 3969771.031000018120 60380.020746216 2024-03-11T00:29:52.473035+00:00 19994330.288999918848 29000000.015999998897 27870000.028999999166 3966637.996999979019 60380.020757869 2024-03-11T00:29:53.479915+00:00 19994330.289000030607 28999999.988000009209 27869999.983000010252 3970687.893000007141 60380.020769345 2024-03-11T00:29:54.471418+00:00 19994330.292000059038 28999999.991999998689 27869999.994999989867 3964534.125000000000 60380.020780999 2024-03-11T00:29:55.478297+00:00 19994330.291000008583 29000000.000000000000 27870000.008000001311 3966599.965000032913 60380.020792475 2024-03-11T00:29:56.469800+00:00 19994330.288999918848 29000000.025000009686 27870000.011999990791 3968904.029999970924 60380.020804134 2024-03-11T00:29:57.477175+00:00 19994330.291000008583 28999999.965999990702 27869999.986000001431 3966453.861000061035 60380.020815604 2024-03-11T00:29:58.468182+00:00 19994330.292000059038 28999999.995000001043 27869999.969999998808 3966561.063999890815 60380.020827264 2024-03-11T00:29:59.475558+00:00 19994330.287999991328 28999999.988000009209 27869999.997999999672 3968091.002000092994 60380.020838733 2024-03-11T00:30:00.466565+00:00 19994330.291999939829 29000000.000000000000 27869999.999000009149 3964728.013999938965 60380.020850393 2024-03-11T00:30:01.473940+00:00 19994330.288000110537 29000000.032000008970 27870000.028999980539 3969471.894999980927 60380.020862047 2024-03-11T00:30:02.480819+00:00 19994330.290999889374 29000000.029999971390 27870000.022000011057 3966599.138000010978 60380.020873522 2024-03-11T00:30:03.472323+00:00 19994330.288000110537 28999999.933000031859 27869999.962000008672 3971429.981000065804 60380.020885176 2024-03-11T00:30:04.479202+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3967710.988999962807 60380.020896652 2024-03-11T00:30:05.470705+00:00 19994330.293999910355 29000000.021999958903 27870000.024999979883 3966812.065999985207 60380.020908311 2024-03-11T00:30:06.478080+00:00 19994330.291000001132 28999999.983000040054 27870000.003000020981 3965697.896000028122 60380.020919781 2024-03-11T00:30:07.469087+00:00 19994330.287999998778 28999999.987999979407 27869999.940999981016 3969120.902999997139 60380.020931440 2024-03-11T00:30:08.476462+00:00 19994330.289999999106 29000000.036000009626 27870000.038000050932 3963789.175999999046 60380.020942911 2024-03-11T00:30:09.467470+00:00 19994330.289000000805 28999999.990000009537 27869999.979000028223 3960682.925999999046 60380.020954570 2024-03-11T00:30:10.474845+00:00 19994330.289999991655 28999999.991999980062 27870000.018999930471 3964497.008999944199 60380.020966229 2024-03-11T00:30:11.482220+00:00 19994330.287999998778 29000000.006999969482 27869999.975000020117 3965574.942000031006 60380.020977699 2024-03-11T00:30:12.473227+00:00 19994330.296999990940 29000000.014999989420 27870000.003999948502 3968785.026000022888 60380.020989359 2024-03-11T00:30:13.480604+00:00 19994330.289000000805 28999999.961000081152 27869999.979000091553 3968977.036999940872 60380.021000829 2024-03-11T00:30:14.471610+00:00 19994330.289999991655 28999999.987999919802 27870000.041999939829 3966552.980000019073 60380.021012488 2024-03-11T00:30:15.478985+00:00 19994330.291000008583 29000000.059000018984 27869999.996999979019 3962846.986000061035 60380.021023958 2024-03-11T00:30:16.469992+00:00 19994330.287000000477 28999999.961000081152 27869999.949000000954 3961328.932999968994 60380.021035618 2024-03-11T00:30:17.477367+00:00 19994330.289999991655 29000000.021999958903 27870000.072000030428 3965371.037000060081 60380.021047093 2024-03-11T00:30:18.468871+00:00 19994330.290000021458 28999999.993999961764 27869999.968999978155 3967720.031999946106 60380.021058747 2024-03-11T00:30:19.475750+00:00 19994330.291000008583 29000000.006999969482 27869999.999000068754 3965750.129999995232 60380.021070223 2024-03-11T00:30:20.467253+00:00 19994330.289999961853 28999999.996000051498 27870000.002999901772 3964977.809000014793 60380.021081876 2024-03-11T00:30:21.474132+00:00 19994330.291999999434 28999999.993999961764 27870000.028000000864 3967760.049000024796 60380.021093536 2024-03-11T00:30:22.481507+00:00 19994330.290000021458 29000000.013000011444 27869999.965000029653 3966761.082000017166 60380.021105012 2024-03-11T00:30:23.473010+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3968475.872999907006 60380.021116666 2024-03-11T00:30:24.479890+00:00 19994330.293000038713 29000000.037000060081 27870000.060999989510 3962127.054000020027 60380.021128141 2024-03-11T00:30:25.471393+00:00 19994330.287999991328 28999999.959999918938 27869999.952000018209 3969544.948000072967 60380.021139801 2024-03-11T00:30:26.478768+00:00 19994330.291000008583 29000000.032999988645 27870000.041000008583 3966017.139999986161 60380.021151271 2024-03-11T00:30:27.469775+00:00 19994330.288999971002 28999999.975000020117 27869999.988999959081 3968766.986999989022 60380.021162930 2024-03-11T00:30:28.477151+00:00 19994330.291999999434 29000000.008000019938 27869999.937000039965 3968354.008000016212 60380.021174400 2024-03-11T00:30:29.468158+00:00 19994330.292999979109 28999999.975000001490 27870000.034999970347 3965314.903999925125 60380.021186059 2024-03-11T00:30:30.475533+00:00 19994330.289000030607 29000000.022999998182 27870000.026999998838 3961334.058000088204 60380.021197530 2024-03-11T00:30:31.466540+00:00 19994330.289999961853 29000000.015000000596 27869999.942000001669 3970222.972000002861 60380.021209189 2024-03-11T00:30:32.473915+00:00 19994330.287999991328 28999999.969999998808 27870000.050999999046 3968904.048999906052 60380.021220848 2024-03-11T00:30:33.481290+00:00 19994330.289000030607 28999999.991000000387 27869999.952999990433 3966275.976000071038 60380.021232318 2024-03-11T00:30:34.472298+00:00 19994330.292000059038 29000000.015999998897 27870000.008000019938 3966455.056999921799 60380.021243978 2024-03-11T00:30:35.479673+00:00 19994330.288999918848 29000000.004000011832 27869999.997999999672 3963999.947000027169 60380.021255448 2024-03-11T00:30:36.470680+00:00 19994330.292000059038 29000000.025000009686 27870000.039999991655 3964640.092000008095 60380.021267107 2024-03-11T00:30:37.478055+00:00 19994330.289000030607 28999999.969000011683 27870000.025000009686 3967712.853999971878 60380.021278583 2024-03-11T00:30:38.469559+00:00 19994330.292999979109 28999999.991999980062 27869999.944000009447 3963517.078000069130 60380.021290237 2024-03-11T00:30:39.476438+00:00 19994330.289999961853 28999999.982999980450 27869999.964999970049 3967331.947999954224 60380.021301712 2024-03-11T00:30:40.467941+00:00 19994330.284999970347 28999999.991999980062 27869999.993000030518 3968479.995000004768 60380.021313366 2024-03-11T00:30:41.474820+00:00 19994330.292999979109 29000000.073000010103 27870000.087999999523 3965380.052999972831 60380.021324842 2024-03-11T00:30:42.466323+00:00 19994330.290000081062 28999999.976000010967 27869999.957000020891 3963445.980000019073 60380.021336495 2024-03-11T00:30:43.473203+00:00 19994330.291999939829 28999999.984000030905 27869999.975999951363 3964425.955000042915 60380.021348155 2024-03-11T00:30:44.480578+00:00 19994330.289000030607 28999999.981000009924 27870000.007000029087 3968489.013999938965 60380.021359625 2024-03-11T00:30:45.471585+00:00 19994330.291000008583 29000000.028000000864 27870000.020999971777 3964091.989000082016 60380.021371284 2024-03-11T00:30:46.478960+00:00 19994330.289999961853 28999999.982999980450 27870000.012000020593 3965491.983999968041 60380.021382754 2024-03-11T00:30:47.469967+00:00 19994330.287999991328 28999999.988000039011 27869999.967999991030 3965103.100000000093 60380.021394414 2024-03-11T00:30:48.477342+00:00 19994330.289000030607 29000000.020999908447 27870000.044999960810 3966591.970000000205 60380.021405890 2024-03-11T00:30:49.468846+00:00 19994330.291000008583 29000000.004999998957 27869999.992000099272 3965936.938000001013 60380.021417543 2024-03-11T00:30:50.475725+00:00 19994330.294000029564 28999999.984000090510 27869999.966999888420 3970497.011999997776 60380.021429019 2024-03-11T00:30:51.467228+00:00 19994330.291000008583 29000000.006999969482 27870000.030000090599 3967493.999000002164 60380.021440678 2024-03-11T00:30:52.474603+00:00 19994330.288999918848 29000000.014999989420 27869999.963999990374 3965853.998999997973 60380.021452332 2024-03-11T00:30:53.481482+00:00 19994330.289000030607 29000000.014999989420 27870000.036999940872 3967287.035000000149 60380.021463808 2024-03-11T00:30:54.472986+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3969022.973999998998 60380.021475461 2024-03-11T00:30:55.479865+00:00 19994330.292999979109 28999999.986999988556 27870000.009999990463 3969207.921000000089 60380.021486937 2024-03-11T00:30:56.471368+00:00 19994330.287000060081 28999999.993000030518 27870000.046000000089 3967436.146999999881 60380.021498591 2024-03-11T00:30:57.478247+00:00 19994330.291999939829 28999999.996999979019 27869999.986000061035 3971089.990000002086 60380.021510066 2024-03-11T00:30:58.469750+00:00 19994330.290000081062 29000000.016999959946 27869999.939000010490 3966260.936999998987 60380.021521726 2024-03-11T00:30:59.477126+00:00 19994330.289999961853 29000000.014999989420 27870000.025999899954 3961831.002999999095 60380.021533196 2024-03-11T00:31:00.468133+00:00 19994330.293000001460 28999999.961000081152 27870000.009000059217 3967058.002000004053 60380.021544856 2024-03-11T00:31:01.475508+00:00 19994330.289999999106 29000000.022999998182 27870000.006000038236 3970360.019999995828 60380.021556325 2024-03-11T00:31:02.466515+00:00 19994330.289999991655 28999999.985000010580 27869999.960999969393 3969215.955000006128 60380.021567985 2024-03-11T00:31:03.473890+00:00 19994330.287000000477 29000000.044999960810 27870000.036999940872 3966667.032999991905 60380.021579644 2024-03-11T00:31:04.481265+00:00 19994330.290000010282 28999999.932000041008 27869999.961000081152 3970284.953000009060 60380.021591114 2024-03-11T00:31:05.472273+00:00 19994330.293000001460 29000000.037999991328 27870000.056999921799 3969721.067999988794 60380.021602774 2024-03-11T00:31:06.479648+00:00 19994330.289000000805 29000000.017999999225 27869999.996999979019 3969828.025000005960 60380.021614249 2024-03-11T00:31:07.471151+00:00 19994330.293999999762 28999999.969000000507 27869999.934000018984 3970156.021999999881 60380.021625903 2024-03-11T00:31:08.478031+00:00 19994330.289000000805 29000000.015999998897 27870000.028000000864 3964872.891000003088 60380.021637379 2024-03-11T00:31:09.469534+00:00 19994330.290999978781 29000000.004000011832 27870000.017000000924 3964396.070999994874 60380.021649033 2024-03-11T00:31:10.476413+00:00 19994330.290000021458 28999999.986000001431 27869999.971000000834 3967985.868000001181 60380.021660508 2024-03-11T00:31:11.467916+00:00 19994330.289000000805 28999999.995000001043 27870000.017000000924 3970036.134000002872 60380.021672162 2024-03-11T00:31:12.474795+00:00 19994330.288999971002 29000000.003999978304 27869999.987999990582 3971085.858999996912 60380.021683638 2024-03-11T00:31:13.466298+00:00 19994330.287999991328 29000000.012000020593 27870000.052999999374 3964793.122000008821 60380.021695297 2024-03-11T00:31:14.473674+00:00 19994330.295000020415 28999999.978999998420 27869999.972999989986 3970396.029999985825 60380.021706951 2024-03-11T00:31:15.480553+00:00 19994330.290000021458 29000000.011999960989 27870000.013000011444 3965340.983000009786 60380.021718427 2024-03-11T00:31:16.472056+00:00 19994330.289999961853 29000000.022000011057 27869999.993000000715 3967000.046999990940 60380.021730080 2024-03-11T00:31:17.478935+00:00 19994330.292000059038 28999999.957000020891 27869999.956000030041 3967374.888000010978 60380.021741556 2024-03-11T00:31:18.470438+00:00 19994330.287000000477 29000000.014999989420 27869999.980999950320 3962005.052000001073 60380.021753215 2024-03-11T00:31:19.477813+00:00 19994330.289999961853 28999999.990000009537 27870000.043000038713 3961454.963999987114 60380.021764685 2024-03-11T00:31:20.468820+00:00 19994330.287999991328 29000000.023999989033 27870000.013999998569 3962042.116000012029 60380.021776339 2024-03-11T00:31:21.475700+00:00 19994330.291000008583 28999999.986000001431 27869999.958999991417 3961847.930999993812 60380.021787815 2024-03-11T00:31:22.467203+00:00 19994330.295000020415 29000000.018000010401 27870000.055999990553 3967990.071000009775 60380.021799474 2024-03-11T00:31:23.474578+00:00 19994330.290000021458 28999999.981999989599 27869999.939000010490 3970842.949000000954 60380.021810944 2024-03-11T00:31:24.465586+00:00 19994330.287999991328 28999999.973000049591 27870000.022999998182 3967987.952999978792 60380.021822604 2024-03-11T00:31:25.472961+00:00 19994330.291999939829 29000000.028999920934 27869999.977000001818 3962939.978000015020 60380.021834263 2024-03-11T00:31:26.480336+00:00 19994330.287000060081 29000000.003000020981 27870000.042999979109 3964134.018000007141 60380.021845733 2024-03-11T00:31:27.471343+00:00 19994330.291000008583 28999999.965000029653 27869999.986000061035 3961566.026999980211 60380.021857387 2024-03-11T00:31:28.478222+00:00 19994330.289000030607 29000000.008000019938 27870000.028999920934 3965190.048999994993 60380.021868863 2024-03-11T00:31:29.469725+00:00 19994330.291999939829 29000000.030999898911 27869999.994000080973 3964775.925000011921 60380.021880522 2024-03-11T00:31:30.477100+00:00 19994330.292999979109 28999999.990000009537 27870000.016999959946 3967686.044000000227 60380.021891992 2024-03-11T00:31:31.468108+00:00 19994330.287999991328 28999999.992000099272 27869999.937000039965 3966747.974000006914 60380.021903651 2024-03-11T00:31:32.475483+00:00 19994330.290000081062 28999999.977999929339 27870000.007999900728 3959847.986000000965 60380.021915121 2024-03-11T00:31:33.466490+00:00 19994330.289999961853 29000000.039999961853 27870000.064000010490 3966233.026999980211 60380.021926781 2024-03-11T00:31:34.473865+00:00 19994330.289999961853 29000000.004000071436 27869999.958999991417 3965415.985000013839 60380.021938256 2024-03-11T00:31:35.465369+00:00 19994330.290000081062 28999999.990000009537 27869999.984000090510 3965282.027000010014 60380.021949911 2024-03-11T00:31:36.472248+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3965615.968999981880 60380.021961570 2024-03-11T00:31:37.479623+00:00 19994330.289999961853 28999999.998000029474 27870000.038999918848 3967529.951000005007 60380.021973040 2024-03-11T00:31:38.470630+00:00 19994330.294000029564 29000000.031999949366 27869999.982000108808 3968429.027000010014 60380.021984699 2024-03-11T00:31:39.478005+00:00 19994330.289999961853 28999999.981999989599 27870000.000000000000 3966951.018000007141 60380.021996169 2024-03-11T00:31:40.469013+00:00 19994330.292000059038 28999999.978999968618 27869999.952999949455 3967385.002999991179 60380.022007829 2024-03-11T00:31:41.476388+00:00 19994330.289999961853 29000000.026000019163 27870000.022999998182 3967551.009999989998 60380.022019304 2024-03-11T00:31:42.467891+00:00 19994330.284999970347 28999999.996000051498 27870000.006000038236 3966055.025000005960 60380.022030958 2024-03-11T00:31:43.474770+00:00 19994330.291000008583 29000000.032000001520 27870000.046000000089 3967024.942999988794 60380.022042434 2024-03-11T00:31:44.466273+00:00 19994330.290000081062 28999999.973000001162 27869999.977999929339 3957920.025000005960 60380.022054093 2024-03-11T00:31:45.473648+00:00 19994330.293999910355 28999999.989000011235 27870000.028000000864 3963496.979999988806 60380.022065747 2024-03-11T00:31:46.480528+00:00 19994330.292000059038 28999999.981999989599 27869999.981999989599 3965554.961000024807 60380.022077222 2024-03-11T00:31:47.472031+00:00 19994330.287999991328 28999999.997999999672 27869999.986999999732 3966507.088999987114 60380.022088876 2024-03-11T00:31:48.478910+00:00 19994330.291000008583 29000000.057000011206 27870000.059999998659 3967012.976999998093 60380.022100352 2024-03-11T00:31:49.470413+00:00 19994330.287999991328 28999999.954999979585 27869999.952999990433 3963449.067999988794 60380.022112006 2024-03-11T00:31:50.477292+00:00 19994330.291000008583 29000000.038000021130 27870000.032000008970 3966828.928000003099 60380.022123481 2024-03-11T00:31:51.468796+00:00 19994330.286000009626 29000000.003999978304 27870000.000000000000 3960632.944000006188 60380.022135135 2024-03-11T00:31:52.475675+00:00 19994330.291999939829 28999999.988000039011 27869999.981999989599 3963487.112000017893 60380.022146611 2024-03-11T00:31:53.467178+00:00 19994330.293000001460 28999999.982999980450 27869999.972999989986 3963935.907999991905 60380.022158265 2024-03-11T00:31:54.474057+00:00 19994330.293000001460 29000000.018000010401 27870000.028000030667 3964114.038999975193 60380.022169740 2024-03-11T00:31:55.465561+00:00 19994330.289000000805 28999999.964999970049 27869999.960999969393 3968716.027999997139 60380.022181400 2024-03-11T00:31:56.472935+00:00 19994330.290000010282 28999999.987000048161 27869999.985000010580 3964959.053000032902 60380.022193053 2024-03-11T00:31:57.479815+00:00 19994330.287000000477 29000000.041999999434 27870000.025000039488 3963960.008000016212 60380.022204529 2024-03-11T00:31:58.471318+00:00 19994330.288999989629 28999999.996999979019 27870000.018999990076 3962203.888999999035 60380.022216183 2024-03-11T00:31:59.478197+00:00 19994330.293000008911 29000000.035000029951 27870000.058999959379 3963051.936999977101 60380.022227658 2024-03-11T00:32:00.469700+00:00 19994330.287999991328 28999999.962000008672 27869999.962999999523 3961720.112999976147 60380.022239313 2024-03-11T00:32:01.476580+00:00 19994330.293000008911 28999999.977000001818 27869999.957000020891 3963004.910000026226 60380.022250788 2024-03-11T00:32:02.468083+00:00 19994330.292999979109 28999999.997999910265 27869999.996999979019 3964351.083000003826 60380.022262448 2024-03-11T00:32:03.475458+00:00 19994330.287000000477 29000000.006000038236 27870000.006000038236 3963781.954999982845 60380.022273918 2024-03-11T00:32:04.466465+00:00 19994330.289000000805 29000000.011999960989 27870000.002999961376 3965690.035000026226 60380.022285577 2024-03-11T00:32:05.473841+00:00 19994330.289000000805 29000000.016000028700 27870000.032000061125 3965253.968999981880 60380.022297047 2024-03-11T00:32:06.464848+00:00 19994330.293999999762 28999999.983000040054 27870000.000000000000 3962976.064000010025 60380.022308706 2024-03-11T00:32:07.472223+00:00 19994330.286000009626 28999999.975999951363 27869999.985000010580 3968087.983999968041 60380.022320360 2024-03-11T00:32:08.479102+00:00 19994330.291999999434 29000000.026000019163 27869999.951999899000 3960724.981000006199 60380.022331836 2024-03-11T00:32:09.470605+00:00 19994330.293999969959 29000000.006999969482 27869999.993000030518 3968101.030000030994 60380.022343489 2024-03-11T00:32:10.477484+00:00 19994330.290000021458 28999999.978000041097 27869999.963000059128 3965993.006999969017 60380.022354965 2024-03-11T00:32:11.468988+00:00 19994330.290000021458 29000000.003000020981 27870000.056999921799 3967560.030000030994 60380.022366624 2024-03-11T00:32:12.476363+00:00 19994330.287000000477 29000000.016999959946 27870000.028000000864 3965194.949000000954 60380.022378094 2024-03-11T00:32:13.467370+00:00 19994330.288999971002 28999999.983999971300 27869999.986000061035 3967244.976999998093 60380.022389754 2024-03-11T00:32:14.474745+00:00 19994330.291000008583 28999999.991000059992 27870000.003999948502 3963930.965999960899 60380.022401224 2024-03-11T00:32:15.465752+00:00 19994330.290000021458 29000000.041999939829 27870000.016000028700 3961903.103000044823 60380.022412884 2024-03-11T00:32:16.473128+00:00 19994330.293999969959 28999999.991000059992 27869999.986999988556 3968376.833000003826 60380.022424353 2024-03-11T00:32:17.464135+00:00 19994330.292999979109 28999999.991999980062 27870000.026999950409 3966521.060999989975 60380.022436013 2024-03-11T00:32:18.471510+00:00 19994330.286000009626 28999999.977000001818 27869999.910000089556 3964946.001999973785 60380.022447667 2024-03-11T00:32:19.478389+00:00 19994330.292999979109 29000000.047000050545 27870000.049999948591 3965008.983000040054 60380.022459142 2024-03-11T00:32:20.469893+00:00 19994330.287000060081 28999999.940000001341 27870000.011000040919 3966278.018999993801 60380.022470796 2024-03-11T00:32:21.476772+00:00 19994330.287999991328 29000000.039000000805 27870000.031000021845 3965647.123999952804 60380.022482272 2024-03-11T00:32:22.468275+00:00 19994330.291000008583 29000000.000999998301 27869999.958999991417 3964896.915000020992 60380.022493931 2024-03-11T00:32:23.475650+00:00 19994330.292999979109 28999999.981999989599 27870000.019999980927 3962214.977999985218 60380.022505401 2024-03-11T00:32:24.466657+00:00 19994330.289999961853 28999999.988000009209 27869999.988000039011 3959480.923000038136 60380.022517060 2024-03-11T00:32:25.474033+00:00 19994330.287999991328 29000000.025000009686 27869999.986000001431 3961417.047999978065 60380.022528531 2024-03-11T00:32:26.465040+00:00 19994330.297000050545 29000000.007999990135 27870000.006999999285 3963265.041000009049 60380.022540190 2024-03-11T00:32:27.472414+00:00 19994330.286999940872 28999999.990000009537 27870000.019000001252 3963542.129999995232 60380.022551844 2024-03-11T00:32:28.479294+00:00 19994330.286000009626 28999999.974999990314 27869999.978999998420 3964825.805999993812 60380.022563320 2024-03-11T00:32:29.470797+00:00 19994330.291000008583 29000000.050999999046 27870000.001999989152 3960940.064999998081 60380.022574979 2024-03-11T00:32:30.478172+00:00 19994330.290000081062 28999999.959999978542 27869999.987000018358 3968660.081000030041 60380.022586449 2024-03-11T00:32:31.469180+00:00 19994330.290999889374 29000000.022999998182 27870000.042999979109 3965812.798999965191 60380.022598108 2024-03-11T00:32:32.476555+00:00 19994330.290000081062 28999999.989000018686 27869999.969000011683 3965463.044000030030 60380.022609578 2024-03-11T00:32:33.467562+00:00 19994330.292999979109 28999999.987999979407 27869999.974999990314 3962067.074000000954 60380.022621238 2024-03-11T00:32:34.474937+00:00 19994330.289000030607 29000000.017000019550 27870000.078000009060 3962423.016999959946 60380.022632713 2024-03-11T00:32:35.466440+00:00 19994330.291000008583 28999999.976000010967 27869999.940999981016 3964299.934000014793 60380.022644367 2024-03-11T00:32:36.473319+00:00 19994330.286999940872 29000000.018000010401 27870000.025000039488 3958479.027999997139 60380.022655843 2024-03-11T00:32:37.464823+00:00 19994330.291000008583 29000000.012000020593 27870000.041999999434 3963790.059000014793 60380.022667502 2024-03-11T00:32:38.472198+00:00 19994330.289000030607 28999999.993999961764 27869999.956999961287 3970413.997999966145 60380.022679156 2024-03-11T00:32:39.479077+00:00 19994330.292999979109 29000000.006000038236 27869999.990000009537 3966786.030000030994 60380.022690631 2024-03-11T00:32:40.470580+00:00 19994330.292999979109 28999999.969999909401 27870000.018000010401 3963314.875000000000 60380.022702286 2024-03-11T00:32:41.477458+00:00 19994330.289999961853 29000000.009000059217 27869999.979000028223 3964349.069999992847 60380.022713761 2024-03-11T00:32:42.468962+00:00 19994330.286000009626 29000000.011000040919 27870000.031999949366 3964085.069999992847 60380.022725421 2024-03-11T00:32:43.476337+00:00 19994330.291000008583 28999999.995999928564 27869999.949000000954 3959097.995000004768 60380.022736891 2024-03-11T00:32:44.467344+00:00 19994330.291000008583 28999999.986999988556 27870000.040000081062 3966345.939000010025 60380.022748550 2024-03-11T00:32:45.474720+00:00 19994330.286000009626 29000000.011000040919 27869999.966999888420 3961881.023999989033 60380.022760020 2024-03-11T00:32:46.465727+00:00 19994330.291000008583 28999999.991999980062 27869999.994000080973 3960003.051999986172 60380.022771679 2024-03-11T00:32:47.473103+00:00 19994330.295000001788 29000000.019999980927 27870000.052999969572 3965151.948000013828 60380.022783155 2024-03-11T00:32:48.464606+00:00 19994330.291000001132 28999999.963999990374 27869999.944000009447 3964751.985000013839 60380.022794809 2024-03-11T00:32:49.471485+00:00 19994330.289000000805 29000000.032999988645 27870000.019000049680 3966464.934000014793 60380.022806468 2024-03-11T00:32:50.478860+00:00 19994330.289000000805 28999999.987000111490 27870000.035999890417 3965697.997999966145 60380.022817938 2024-03-11T00:32:51.469867+00:00 19994330.289999991655 29000000.028999920934 27870000.035000089556 3967694.027000010014 60380.022829598 2024-03-11T00:32:52.477243+00:00 19994330.287000000477 29000000.003000020981 27869999.952999949455 3961950.944000006188 60380.022841068 2024-03-11T00:32:53.468250+00:00 19994330.292000010610 28999999.991000059992 27869999.993999961764 3963740.055999993812 60380.022852727 2024-03-11T00:32:54.475625+00:00 19994330.294999990612 28999999.992999911308 27869999.968000050634 3961446.046999990940 60380.022864203 2024-03-11T00:32:55.467128+00:00 19994330.287000000477 28999999.970000028610 27869999.965000029653 3967673.983000040054 60380.022875857 2024-03-11T00:32:56.474007+00:00 19994330.293999999762 29000000.039000030607 27870000.085999969393 3966863.979999959003 60380.022887327 2024-03-11T00:32:57.465015+00:00 19994330.287000000477 29000000.008000001311 27869999.980999950320 3962385.990000010002 60380.022898986 2024-03-11T00:32:58.472390+00:00 19994330.289999991655 28999999.989999990910 27869999.977000001818 3965540.998000026215 60380.022910456 2024-03-11T00:32:59.463397+00:00 19994330.288000021130 29000000.018000010401 27870000.040000081062 3965086.026999949943 60380.022922115 2024-03-11T00:33:00.470772+00:00 19994330.290000021458 28999999.954999979585 27869999.990999940783 3964689.972000002861 60380.022933775 2024-03-11T00:33:01.478147+00:00 19994330.290999948978 29000000.000000000000 27869999.966000080109 3967195.023999989033 60380.022945245 2024-03-11T00:33:02.469155+00:00 19994330.287000000477 29000000.008000019938 27870000.029999971390 3962064.059000014793 60380.022956904 2024-03-11T00:33:03.476530+00:00 19994330.294000029564 28999999.983000010252 27869999.975999951363 3963286.851999998093 60380.022968380 2024-03-11T00:33:04.468033+00:00 19994330.293999969959 29000000.039999991655 27870000.021000001580 3962205.154999970924 60380.022980033 2024-03-11T00:33:05.474912+00:00 19994330.288000050932 28999999.968999978155 27869999.984000001103 3962225.856999992859 60380.022991509 2024-03-11T00:33:06.466415+00:00 19994330.289999961853 29000000.007000029087 27870000.015000000596 3966190.059000014793 60380.023003163 2024-03-11T00:33:07.473295+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3961608.007000089157 60380.023014639 2024-03-11T00:33:08.464798+00:00 19994330.291999999434 28999999.954999979585 27869999.979999989271 3962518.049999951851 60380.023026298 2024-03-11T00:33:09.472173+00:00 19994330.291000008583 29000000.022000011057 27870000.018000010401 3965641.940000057220 60380.023037952 2024-03-11T00:33:10.479052+00:00 19994330.292999979109 28999999.987999979407 27869999.993000000715 3959859.949999928009 60380.023049428 2024-03-11T00:33:11.470555+00:00 19994330.293000038713 29000000.049000021070 27870000.007999990135 3967072.981999992859 60380.023061081 2024-03-11T00:33:12.477435+00:00 19994330.284999970347 28999999.970999959856 27869999.973000019789 3960914.060999989975 60380.023072557 2024-03-11T00:33:13.468938+00:00 19994330.291000068188 29000000.036000009626 27870000.046999990940 3961267.013000010978 60380.023084211 2024-03-11T00:33:14.475817+00:00 19994330.287999991328 28999999.975000020117 27869999.967000011355 3961632.009999989998 60380.023095686 2024-03-11T00:33:15.467320+00:00 19994330.291000008583 28999999.990999940783 27870000.004000011832 3962666.109000086784 60380.023107340 2024-03-11T00:33:16.474199+00:00 19994330.291000008583 29000000.016000028700 27870000.015999969095 3962386.793999909889 60380.023118816 2024-03-11T00:33:17.465703+00:00 19994330.289999961853 28999999.990000009537 27870000.004000011832 3962753.103000044823 60380.023130470 2024-03-11T00:33:18.472582+00:00 19994330.289000030607 28999999.971999999136 27869999.943000018597 3966555.944000006188 60380.023141946 2024-03-11T00:33:19.464085+00:00 19994330.296000000089 29000000.029999971390 27870000.052999969572 3968446.138999938965 60380.023153599 2024-03-11T00:33:20.470963+00:00 19994330.286999940872 29000000.017000079155 27870000.003000020981 3963699.870000004768 60380.023165259 2024-03-11T00:33:21.478339+00:00 19994330.289000030607 28999999.955999970436 27869999.945999979973 3964285.935000061989 60380.023176734 2024-03-11T00:33:22.469843+00:00 19994330.288999918848 29000000.034999970347 27870000.067000031471 3964688.023999928962 60380.023188388 2024-03-11T00:33:23.476722+00:00 19994330.292000059038 28999999.991000059992 27869999.995999928564 3962368.008000016212 60380.023199864 2024-03-11T00:33:24.468225+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3959718.006000041962 60380.023211523 2024-03-11T00:33:25.475600+00:00 19994330.292000059038 29000000.003000020981 27869999.965000029653 3961585.013000010978 60380.023222993 2024-03-11T00:33:26.466607+00:00 19994330.292999979109 28999999.970999959856 27869999.952999949455 3963389.972000002861 60380.023234652 2024-03-11T00:33:27.473982+00:00 19994330.288999918848 29000000.003000020981 27870000.045000080019 3965524.100999950897 60380.023246123 2024-03-11T00:33:28.464989+00:00 19994330.292000059038 29000000.008999940008 27869999.962000008672 3966646.055999993812 60380.023257782 2024-03-11T00:33:29.472366+00:00 19994330.287999991328 29000000.018000010401 27870000.039999961853 3960555.907000064850 60380.023269252 2024-03-11T00:33:30.463373+00:00 19994330.287999991328 28999999.968999978155 27869999.971999999136 3959410.997999907006 60380.023280911 2024-03-11T00:33:31.470748+00:00 19994330.287999991328 28999999.984000090510 27870000.022999998182 3970864.839000105858 60380.023292565 2024-03-11T00:33:32.477626+00:00 19994330.295000080019 29000000.051999930292 27870000.034000039101 3961836.171999930870 60380.023304041 2024-03-11T00:33:33.469130+00:00 19994330.286999940872 28999999.935999989510 27869999.958999991417 3964958.980000019073 60380.023315695 2024-03-11T00:33:34.476009+00:00 19994330.292999979109 29000000.030999999493 27870000.000999931246 3967132.111999989022 60380.023327170 2024-03-11T00:33:35.467512+00:00 19994330.292999979109 28999999.997999999672 27870000.013000011444 3962813.904000043869 60380.023338824 2024-03-11T00:33:36.474391+00:00 19994330.286000009626 28999999.984000001103 27869999.949000000954 3964391.029999970924 60380.023350300 2024-03-11T00:33:37.465895+00:00 19994330.290000081062 29000000.059999998659 27870000.086000081152 3963968.062999964226 60380.023361953 2024-03-11T00:33:38.472774+00:00 19994330.287999991328 28999999.944000009447 27869999.909999970347 3962203.940000057220 60380.023373429 2024-03-11T00:33:39.464277+00:00 19994330.291999939829 29000000.028000000864 27870000.062000039965 3963218.939999938011 60380.023385083 2024-03-11T00:33:40.471156+00:00 19994330.290000081062 28999999.982999980450 27869999.979999899864 3961699.004000068177 60380.023396743 2024-03-11T00:33:41.478531+00:00 19994330.291000001132 28999999.984000001103 27870000.008000019938 3966661.069000006188 60380.023408218 2024-03-11T00:33:42.470034+00:00 19994330.291999999434 29000000.025000039488 27869999.989000000060 3958226.000000000000 60380.023419872 2024-03-11T00:33:43.476915+00:00 19994330.291999999434 29000000.008999999613 27869999.991000000387 3967250.069000006188 60380.023431348 2024-03-11T00:33:44.468417+00:00 19994330.289000000805 29000000.003999948502 27870000.004999998957 3964028.921999930870 60380.023443001 2024-03-11T00:33:45.475296+00:00 19994330.290999989957 28999999.993000030518 27870000.052000001073 3964184.991000055801 60380.023454477 2024-03-11T00:33:46.466799+00:00 19994330.287000000477 28999999.969999969006 27869999.942999988794 3963650.067999958992 60380.023466131 2024-03-11T00:33:47.473678+00:00 19994330.289999991655 29000000.046000000089 27870000.050999999046 3960621.853999971878 60380.023477606 2024-03-11T00:33:48.465182+00:00 19994330.291000008583 29000000.013999998569 27869999.983000010252 3963196.098000050057 60380.023489266 2024-03-11T00:33:49.472557+00:00 19994330.293999999762 28999999.940000001341 27869999.965999990702 3965509.985000013839 60380.023500736 2024-03-11T00:33:50.463564+00:00 19994330.287000000477 29000000.049000021070 27870000.072000000626 3964733.975999950897 60380.023512395 2024-03-11T00:33:51.470939+00:00 19994330.293000008911 28999999.970000028610 27869999.949000030756 3964135.993000030983 60380.023524049 2024-03-11T00:33:52.477819+00:00 19994330.287999991328 29000000.011999960989 27870000.037999991328 3964047.026000022888 60380.023535524 2024-03-11T00:33:53.469322+00:00 19994330.291999999434 29000000.032000061125 27870000.006999969482 3967530.955999969970 60380.023547178 2024-03-11T00:33:54.476201+00:00 19994330.287999991328 28999999.961999889463 27869999.958000000566 3962226.133000016212 60380.023558654 2024-03-11T00:33:55.467704+00:00 19994330.288000050932 28999999.996000051498 27870000.030000030994 3964917.898999928962 60380.023570308 2024-03-11T00:33:56.474583+00:00 19994330.293999969959 29000000.009999990463 27869999.907999988645 3957909.053000092972 60380.023581783 2024-03-11T00:33:57.466087+00:00 19994330.290000021458 28999999.996999979019 27870000.080999970436 3961966.978999971878 60380.023593443 2024-03-11T00:33:58.473462+00:00 19994330.291000008583 29000000.001000050455 27869999.987000048161 3965598.034999967087 60380.023604913 2024-03-11T00:33:59.464469+00:00 19994330.288999971002 29000000.006999969482 27869999.996999979019 3967805.968999981880 60380.023616572 2024-03-11T00:34:00.471844+00:00 19994330.291999999434 28999999.978999968618 27869999.954999979585 3960745.966000080109 60380.023628042 2024-03-11T00:34:01.462851+00:00 19994330.286000009626 29000000.025000099093 27870000.006999969482 3964307.922999978065 60380.023639702 2024-03-11T00:34:02.470226+00:00 19994330.291999999434 29000000.022999998182 27870000.076000090688 3963537.090999960899 60380.023651355 2024-03-11T00:34:03.477105+00:00 19994330.291999999434 28999999.933999899775 27869999.944000009447 3965015.930000067223 60380.023662831 2024-03-11T00:34:04.468609+00:00 19994330.287999991328 29000000.007000088692 27869999.991999980062 3963861.043999909889 60380.023674485 2024-03-11T00:34:05.475488+00:00 19994330.292999979109 29000000.018999930471 27869999.997999910265 3962191.935999989975 60380.023685961 2024-03-11T00:34:06.466991+00:00 19994330.288999971002 29000000.016000028700 27870000.013000011444 3965872.110000013839 60380.023697620 2024-03-11T00:34:07.474367+00:00 19994330.289000030607 28999999.952999949455 27869999.986000061035 3958382.884000062943 60380.023709090 2024-03-11T00:34:08.465374+00:00 19994330.291000008583 29000000.042000059038 27870000.036999940872 3960892.074000000954 60380.023720750 2024-03-11T00:34:09.472749+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3964792.975000023842 60380.023732219 2024-03-11T00:34:10.463756+00:00 19994330.291000008583 28999999.988000039011 27869999.970999959856 3963935.947999954224 60380.023743879 2024-03-11T00:34:11.471131+00:00 19994330.289000030607 29000000.021000001580 27870000.002000089735 3966309.039000033867 60380.023755533 2024-03-11T00:34:12.478010+00:00 19994330.291999939829 28999999.974000010639 27869999.986999988556 3959111.016999959946 60380.023767008 2024-03-11T00:34:13.469514+00:00 19994330.293000098318 29000000.015999998897 27870000.016000028700 3961567.021000028122 60380.023778662 2024-03-11T00:34:14.476393+00:00 19994330.288999918848 28999999.983999978751 27869999.996999979019 3959968.023999928962 60380.023790138 2024-03-11T00:34:15.467896+00:00 19994330.287999991328 28999999.997000008821 27869999.995000001043 3963289.014000058174 60380.023801791 2024-03-11T00:34:16.474775+00:00 19994330.290000081062 29000000.025000009686 27870000.006999969482 3963968.026000022888 60380.023813267 2024-03-11T00:34:17.466278+00:00 19994330.291000008583 28999999.984000001103 27869999.983999971300 3964494.873999952804 60380.023824921 2024-03-11T00:34:18.473158+00:00 19994330.289999961853 28999999.993000000715 27869999.996000051498 3966176.085000038147 60380.023836397 2024-03-11T00:34:19.464661+00:00 19994330.287999991328 29000000.023999989033 27870000.047999981791 3964840.995999931823 60380.023848050 2024-03-11T00:34:20.471540+00:00 19994330.296000000089 28999999.960000038147 27869999.932999968529 3966907.032999991905 60380.023859526 2024-03-11T00:34:21.463043+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3968633.036000012886 60380.023871185 2024-03-11T00:34:22.470418+00:00 19994330.289000030607 29000000.015999969095 27870000.041000001132 3965580.871999979019 60380.023882839 2024-03-11T00:34:23.477297+00:00 19994330.289999961853 29000000.008999999613 27869999.967000011355 3962447.005000113975 60380.023894315 2024-03-11T00:34:24.468801+00:00 19994330.287000060081 28999999.995999988168 27870000.032999988645 3967225.116999983788 60380.023905968 2024-03-11T00:34:25.475680+00:00 19994330.292999979109 28999999.982999980450 27869999.998000010848 3964632.875999927986 60380.023917444 2024-03-11T00:34:26.467183+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3962285.991000055801 60380.023929098 2024-03-11T00:34:27.474062+00:00 19994330.294000029564 28999999.958000000566 27869999.960000008345 3960942.046999930870 60380.023940573 2024-03-11T00:34:28.465565+00:00 19994330.286999940872 29000000.039999961853 27870000.009999990463 3966147.093000053894 60380.023952233 2024-03-11T00:34:29.472940+00:00 19994330.292999979109 29000000.003000020981 27870000.039000000805 3961328.850000023842 60380.023963703 2024-03-11T00:34:30.463948+00:00 19994330.290000081062 28999999.981999989599 27869999.981000009924 3969381.087999939919 60380.023975363 2024-03-11T00:34:31.471323+00:00 19994330.289999961853 29000000.009999990463 27870000.055000010878 3962440.904999970924 60380.023986832 2024-03-11T00:34:32.462330+00:00 19994330.287999991328 28999999.997000098228 27869999.944999989122 3966484.133000016212 60380.023998492 2024-03-11T00:34:33.469705+00:00 19994330.290000081062 28999999.990999940783 27870000.000999990851 3965203.917000054847 60380.024010152 2024-03-11T00:34:34.477081+00:00 19994330.293000001460 29000000.019000049680 27869999.991999980062 3964682.021000028122 60380.024021621 2024-03-11T00:34:35.468088+00:00 19994330.291000001132 29000000.000000000000 27870000.011000040919 3967842.043999909889 60380.024033281 2024-03-11T00:34:36.475463+00:00 19994330.289000000805 28999999.962000008672 27870000.000000000000 3964756.030000091065 60380.024044757 2024-03-11T00:34:37.466966+00:00 19994330.291999999434 29000000.009999990463 27870000.050999999046 3966833.991999983788 60380.024056410 2024-03-11T00:34:38.473845+00:00 19994330.289999991655 29000000.015999909490 27869999.941999968141 3966741.008000016212 60380.024067886 2024-03-11T00:34:39.465349+00:00 19994330.285000000149 29000000.032999988645 27870000.002000030130 3966765.905999898911 60380.024079540 2024-03-11T00:34:40.472228+00:00 19994330.290999989957 28999999.985000010580 27870000.023999929428 3967729.997000098228 60380.024091016 2024-03-11T00:34:41.463730+00:00 19994330.292000029236 28999999.986999988556 27869999.969000101089 3964636.026999949943 60380.024102669 2024-03-11T00:34:42.470610+00:00 19994330.287999991328 29000000.001000050455 27870000.002999901772 3965161.052000045776 60380.024114145 2024-03-11T00:34:43.462114+00:00 19994330.291999999434 29000000.000000000000 27870000.022999998182 3961835.962000011932 60380.024125799 2024-03-11T00:34:44.468993+00:00 19994330.293999999762 29000000.008000019938 27869999.979000091553 3969032.018000007141 60380.024137458 2024-03-11T00:34:45.476368+00:00 19994330.291000008583 28999999.955999970436 27869999.991999980062 3958559.913999915123 60380.024148928 2024-03-11T00:34:46.467375+00:00 19994330.289000000805 29000000.018000010401 27869999.973999980837 3964247.057000041008 60380.024160587 2024-03-11T00:34:47.474750+00:00 19994330.287000000477 29000000.022000070661 27870000.009999990463 3961346.953999996185 60380.024172063 2024-03-11T00:34:48.466253+00:00 19994330.291000008583 29000000.024000000209 27870000.093000050634 3965668.062999964226 60380.024183717 2024-03-11T00:34:49.473132+00:00 19994330.288999971002 28999999.955000009388 27869999.910999890417 3964092.970000029076 60380.024195192 2024-03-11T00:34:50.464636+00:00 19994330.287999991328 29000000.017999991775 27870000.050000071526 3959470.067999958992 60380.024206846 2024-03-11T00:34:51.471515+00:00 19994330.296000000089 29000000.017999991775 27869999.988999959081 3964828.850000023842 60380.024218322 2024-03-11T00:34:52.463018+00:00 19994330.290000021458 28999999.958000000566 27869999.960000038147 3964862.123000026215 60380.024229981 2024-03-11T00:34:53.470393+00:00 19994330.288999971002 29000000.025000009686 27870000.065999981016 3966190.037999988068 60380.024241635 2024-03-11T00:34:54.477273+00:00 19994330.294000029564 28999999.969000011683 27869999.917999979109 3967773.947000027169 60380.024253111 2024-03-11T00:34:55.468776+00:00 19994330.283999979496 29000000.019999980927 27870000.029000040144 3964293.873000026215 60380.024264765 2024-03-11T00:34:56.475654+00:00 19994330.292999979109 29000000.046999990940 27870000.071999911219 3963506.074999928009 60380.024276240 2024-03-11T00:34:57.467158+00:00 19994330.288000050932 28999999.980000019073 27869999.980000019073 3964713.968999981880 60380.024287900 2024-03-11T00:34:58.474534+00:00 19994330.291000008583 28999999.999000009149 27869999.986999988556 3967214.019999980927 60380.024299370 2024-03-11T00:34:59.465541+00:00 19994330.291999999434 28999999.988999959081 27870000.010000001639 3969559.023000001907 60380.024311029 2024-03-11T00:35:00.472916+00:00 19994330.292999919504 29000000.007000029087 27869999.995000001043 3968762.047000051010 60380.024322499 2024-03-11T00:35:01.463923+00:00 19994330.289000030607 28999999.971000019461 27869999.960999999195 3965328.973999977112 60380.024334159 2024-03-11T00:35:02.471298+00:00 19994330.284999970347 29000000.018999990076 27869999.971999999136 3967827.981999992859 60380.024345635 2024-03-11T00:35:03.462801+00:00 19994330.291000008583 28999999.988999959081 27870000.039000000805 3965640.057000041008 60380.024357288 2024-03-11T00:35:04.469680+00:00 19994330.289000030607 29000000.027000010014 27870000.041999999434 3963703.000000000000 60380.024368947 2024-03-11T00:35:05.477056+00:00 19994330.297000050545 28999999.967000070959 27869999.997999999672 3970525.925999999046 60380.024380418 2024-03-11T00:35:06.468063+00:00 19994330.291000008583 29000000.016999959946 27869999.932000011206 3965676.042999982834 60380.024392077 2024-03-11T00:35:07.475438+00:00 19994330.287999991328 29000000.006999969482 27870000.025999989361 3966304.062999964226 60380.024403547 2024-03-11T00:35:08.466445+00:00 19994330.289999961853 28999999.986999988556 27870000.043000008911 3968016.971000074875 60380.024415206 2024-03-11T00:35:09.473821+00:00 19994330.287999991328 28999999.981999989599 27869999.931999981403 3964961.913999915123 60380.024426676 2024-03-11T00:35:10.464828+00:00 19994330.291000008583 28999999.999000068754 27869999.990000009537 3967547.004000068177 60380.024438336 2024-03-11T00:35:11.472203+00:00 19994330.287000060081 29000000.028000000864 27870000.038999971002 3965567.985000013839 60380.024449806 2024-03-11T00:35:12.463210+00:00 19994330.294999960810 29000000.023999929428 27870000.022999998182 3966664.027999997139 60380.024461465 2024-03-11T00:35:13.470585+00:00 19994330.286999940872 28999999.977000001818 27869999.980000019073 3965898.069000006188 60380.024472941 2024-03-11T00:35:14.462088+00:00 19994330.292000059038 29000000.014999989420 27870000.023999989033 3971123.960999966133 60380.024484594 2024-03-11T00:35:15.468968+00:00 19994330.292999979109 28999999.965000029653 27869999.961000028998 3964004.047999978065 60380.024496254 2024-03-11T00:35:16.476343+00:00 19994330.289000030607 28999999.994000080973 27869999.996999979019 3964132.930999993812 60380.024507724 2024-03-11T00:35:17.467349+00:00 19994330.286999940872 29000000.004999998957 27870000.028999980539 3965567.949000000954 60380.024519383 2024-03-11T00:35:18.474727+00:00 19994330.292999979109 28999999.984999898821 27869999.973999980837 3965152.098999998998 60380.024530859 2024-03-11T00:35:19.466229+00:00 19994330.287000060081 29000000.015000101179 27869999.990000009537 3969077.962999999989 60380.024542513 2024-03-11T00:35:20.473108+00:00 19994330.291000008583 28999999.997999910265 27869999.988000039011 3968071.040999998804 60380.024553989 2024-03-11T00:35:21.464611+00:00 19994330.289999961853 29000000.004000071436 27870000.006999969482 3960726.933999999892 60380.024565642 2024-03-11T00:35:22.471490+00:00 19994330.294000029564 28999999.967999938875 27869999.967000011355 3966185.023000001907 60380.024577118 2024-03-11T00:35:23.462993+00:00 19994330.289999961853 29000000.073000069708 27870000.078000068665 3968550.036999997217 60380.024588772 2024-03-11T00:35:24.469873+00:00 19994330.290000081062 28999999.951999899000 27869999.936999920756 3965566.947000001092 60380.024600247 2024-03-11T00:35:25.461376+00:00 19994330.289999961853 29000000.037000000477 27870000.054000020027 3961699.897999998182 60380.024611907 2024-03-11T00:35:26.468751+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3965022.080000006128 60380.024623561 2024-03-11T00:35:27.475630+00:00 19994330.289000030607 28999999.966000009328 27869999.973999980837 3959151.050999999046 60380.024635036 2024-03-11T00:35:28.467133+00:00 19994330.291000001132 28999999.998000010848 27869999.991999980062 3963616.000999995042 60380.024646690 2024-03-11T00:35:29.474012+00:00 19994330.295000001788 29000000.000999990851 27870000.026000019163 3965932.954000004102 60380.024658166 2024-03-11T00:35:30.465516+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3967684.101000003982 60380.024669825 2024-03-11T00:35:31.472891+00:00 19994330.293000001460 28999999.995999988168 27869999.958999991417 3966203.867999992799 60380.024681295 2024-03-11T00:35:32.463898+00:00 19994330.287000000477 29000000.006999999285 27870000.055999990553 3965201.100000001024 60380.024692954 2024-03-11T00:35:33.471273+00:00 19994330.291999999434 29000000.015999969095 27869999.970000028610 3959803.961000002921 60380.024704425 2024-03-11T00:35:34.462281+00:00 19994330.290000010282 28999999.984000030905 27869999.977000001818 3966118.038999997079 60380.024716084 2024-03-11T00:35:35.469656+00:00 19994330.285000000149 29000000.010999981314 27870000.064999941736 3965092.044000000227 60380.024727560 2024-03-11T00:35:36.461158+00:00 19994330.293999999762 29000000.008999999613 27869999.965000029653 3962533.915000007022 60380.024739219 2024-03-11T00:35:37.468534+00:00 19994330.293000008911 29000000.009999990463 27870000.057999968529 3965585.039999992121 60380.024750873 2024-03-11T00:35:38.475413+00:00 19994330.288999971002 28999999.950000051409 27869999.892000000924 3967347.038000002969 60380.024762349 2024-03-11T00:35:39.466916+00:00 19994330.291000008583 29000000.010999981314 27870000.063999999315 3964943.941000000108 60380.024774002 2024-03-11T00:35:40.473795+00:00 19994330.290999978781 29000000.004999998957 27869999.988000009209 3960452.062000005972 60380.024785478 2024-03-11T00:35:41.465299+00:00 19994330.284000039101 29000000.001999970526 27870000.011999990791 3966920.037000000011 60380.024797132 2024-03-11T00:35:42.472178+00:00 19994330.291999999434 28999999.991999980062 27869999.981999989599 3968467.931999995839 60380.024808608 2024-03-11T00:35:43.463681+00:00 19994330.291000008583 28999999.995000001043 27870000.011000011116 3966435.957000001799 60380.024820267 2024-03-11T00:35:44.471057+00:00 19994330.288999971002 29000000.013000011444 27869999.930999990553 3963830.009999989998 60380.024831737 2024-03-11T00:35:45.462064+00:00 19994330.291000008583 29000000.011000040919 27870000.080000009388 3965105.979000002146 60380.024843396 2024-03-11T00:35:46.469439+00:00 19994330.293999969959 29000000.001999970526 27870000.014999989420 3964382.025000005960 60380.024855050 2024-03-11T00:35:47.476318+00:00 19994330.288000050932 28999999.978999968618 27869999.958000000566 3965758.965000004042 60380.024866526 2024-03-11T00:35:48.467821+00:00 19994330.288999971002 29000000.009000059217 27870000.070999979973 3965029.951999992132 60380.024878180 2024-03-11T00:35:49.474700+00:00 19994330.290000021458 28999999.998000029474 27869999.923000041395 3968083.066000000108 60380.024889655 2024-03-11T00:35:50.466204+00:00 19994330.291000008583 28999999.997999910265 27870000.023999989033 3966142.030000001192 60380.024901309 2024-03-11T00:35:51.473083+00:00 19994330.289999961853 28999999.985000010580 27869999.990000009537 3966303.925999999046 60380.024912785 2024-03-11T00:35:52.464586+00:00 19994330.289000030607 29000000.039000030607 27870000.037999991328 3961942.076999992132 60380.024924444 2024-03-11T00:35:53.471961+00:00 19994330.292999979109 28999999.985999941826 27869999.971000019461 3964387.981000006199 60380.024935914 2024-03-11T00:35:54.462968+00:00 19994330.290000021458 29000000.019000049680 27870000.033999979496 3962853.981000006199 60380.024947573 2024-03-11T00:35:55.470344+00:00 19994330.289999961853 28999999.953999999911 27869999.930999990553 3963670.947999984026 60380.024959044 2024-03-11T00:35:56.461351+00:00 19994330.292000059038 29000000.047999981791 27870000.037000000477 3961443.966000020970 60380.024970703 2024-03-11T00:35:57.468726+00:00 19994330.287999991328 28999999.986999988556 27870000.028000000864 3967417.989999980200 60380.024982356 2024-03-11T00:35:58.475605+00:00 19994330.288999918848 28999999.983000040054 27869999.971000079066 3965174.118000001181 60380.024993832 2024-03-11T00:35:59.467108+00:00 19994330.292000059038 29000000.024999979883 27869999.938999891281 3965147.912000000011 60380.025005491 2024-03-11T00:36:00.474484+00:00 19994330.289999961853 29000000.000000000000 27870000.064000010490 3966175.125000000000 60380.025016962 2024-03-11T00:36:01.465491+00:00 19994330.292000059038 28999999.990000009537 27870000.007000088692 3963898.024000018835 60380.025028621 2024-03-11T00:36:02.472866+00:00 19994330.289000030607 28999999.991999991238 27869999.960999969393 3966098.944000006188 60380.025040091 2024-03-11T00:36:03.463873+00:00 19994330.291000008583 28999999.988000009209 27869999.993999961764 3965659.989999980200 60380.025051751 2024-03-11T00:36:04.471248+00:00 19994330.287999991328 28999999.996999990195 27870000.014999989420 3966985.004000008106 60380.025063220 2024-03-11T00:36:05.462256+00:00 19994330.291000008583 29000000.047000009567 27870000.008000019938 3967049.013999999035 60380.025074880 2024-03-11T00:36:06.469631+00:00 19994330.288999918848 28999999.983000010252 27870000.034000039101 3965819.847000002861 60380.025086350 2024-03-11T00:36:07.460638+00:00 19994330.291000008583 28999999.986999988556 27869999.947999950498 3965480.164999992121 60380.025098010 2024-03-11T00:36:08.468013+00:00 19994330.290000081062 28999999.997000008821 27869999.981999989599 3963544.018000007141 60380.025109663 2024-03-11T00:36:09.474892+00:00 19994330.290999889374 28999999.995999988168 27870000.001000050455 3966719.884000002872 60380.025121139 2024-03-11T00:36:10.466395+00:00 19994330.292000059038 29000000.001000020653 27870000.059999939054 3967656.000000000000 60380.025132793 2024-03-11T00:36:11.473275+00:00 19994330.287999991328 28999999.977999988943 27869999.975000020117 3960298.130999981891 60380.025144268 2024-03-11T00:36:12.464778+00:00 19994330.291000008583 29000000.054000020027 27869999.998000029474 3963252.913000016939 60380.025155922 2024-03-11T00:36:13.471657+00:00 19994330.289000030607 28999999.984999950975 27870000.004999998957 3962687.949000000954 60380.025167398 2024-03-11T00:36:14.463160+00:00 19994330.288999918848 28999999.964000049978 27869999.973000049591 3966481.129999995232 60380.025179057 2024-03-11T00:36:15.470536+00:00 19994330.290000081062 29000000.005999978632 27869999.977000001818 3962479.965000004042 60380.025190527 2024-03-11T00:36:16.461542+00:00 19994330.291999939829 29000000.032999988645 27870000.045000001788 3966111.962999999989 60380.025202187 2024-03-11T00:36:17.468918+00:00 19994330.292000059038 29000000.001999970526 27870000.028999999166 3967489.034999995958 60380.025213840 2024-03-11T00:36:18.475797+00:00 19994330.289999961853 28999999.981000009924 27869999.969999998808 3968238.930999993812 60380.025225316 2024-03-11T00:36:19.467300+00:00 19994330.289999961853 28999999.980000078678 27869999.969999998808 3965284.115999997128 60380.025236975 2024-03-11T00:36:20.474675+00:00 19994330.290000081062 28999999.997999910265 27870000.026000011712 3963599.990999997128 60380.025248446 2024-03-11T00:36:21.465683+00:00 19994330.288999918848 29000000.014999989420 27869999.983000010252 3959649.931000024080 60380.025260105 2024-03-11T00:36:22.473058+00:00 19994330.291000001132 29000000.012000080198 27869999.977999988943 3966313.960999995004 60380.025271575 2024-03-11T00:36:23.464065+00:00 19994330.289000000805 28999999.981999989599 27870000.041999999434 3963617.032000004780 60380.025283234 2024-03-11T00:36:24.471440+00:00 19994330.291999999434 29000000.008999940008 27870000.006999999285 3963017.013999999035 60380.025294710 2024-03-11T00:36:25.462943+00:00 19994330.290000010282 28999999.981000069529 27869999.953999999911 3965139.917999982834 60380.025306364 2024-03-11T00:36:26.469823+00:00 19994330.289000000805 29000000.036000009626 27870000.072000030428 3962540.133000016212 60380.025317839 2024-03-11T00:36:27.461326+00:00 19994330.293999999762 28999999.987999919802 27869999.937999960035 3960161.000000000000 60380.025329499 2024-03-11T00:36:28.468701+00:00 19994330.285999979824 29000000.008000019938 27870000.032999988645 3966422.872999966145 60380.025341153 2024-03-11T00:36:29.475580+00:00 19994330.289000000805 28999999.968000050634 27869999.976000010967 3963980.062000035774 60380.025352628 2024-03-11T00:36:30.467084+00:00 19994330.289999991655 28999999.995999928564 27870000.020000040531 3966066.047999978065 60380.025364282 2024-03-11T00:36:31.473962+00:00 19994330.293000008911 29000000.004000071436 27870000.032999988645 3966337.958999990951 60380.025375758 2024-03-11T00:36:32.465466+00:00 19994330.289999991655 29000000.022999998182 27870000.018999990076 3964472.972999989986 60380.025387417 2024-03-11T00:36:33.472841+00:00 19994330.291999999434 28999999.987999919802 27869999.943000018597 3967389.987000048161 60380.025398887 2024-03-11T00:36:34.463848+00:00 19994330.292000029236 28999999.979000091553 27869999.991999980062 3961576.132999957073 60380.025410546 2024-03-11T00:36:35.471223+00:00 19994330.286000009626 29000000.030999898911 27870000.018000010401 3962730.939999998081 60380.025422017 2024-03-11T00:36:36.462231+00:00 19994330.288999971002 29000000.004000071436 27870000.050999999046 3960699.936000049114 60380.025433676 2024-03-11T00:36:37.469606+00:00 19994330.290000021458 28999999.983000040054 27869999.939999941736 3963612.041999996174 60380.025445146 2024-03-11T00:36:38.460613+00:00 19994330.291999999434 29000000.017999891192 27870000.027000069618 3966659.959999979008 60380.025456805 2024-03-11T00:36:39.467987+00:00 19994330.293999969959 28999999.993000000715 27870000.009999990463 3961964.126999973785 60380.025468459 2024-03-11T00:36:40.474868+00:00 19994330.289000030607 29000000.015000000596 27869999.983999971300 3963751.886000037193 60380.025479935 2024-03-11T00:36:41.466370+00:00 19994330.291000008583 28999999.949000000954 27869999.958000060171 3961246.722999989986 60380.025491589 2024-03-11T00:36:42.473250+00:00 19994330.287999991328 29000000.038999989629 27870000.011999960989 3962312.255999981891 60380.025503065 2024-03-11T00:36:43.464752+00:00 19994330.291000008583 28999999.988000009209 27870000.006000038236 3962366.037000000011 60380.025514724 2024-03-11T00:36:44.472128+00:00 19994330.287000000477 29000000.028000000864 27870000.014999989420 3964584.993000030983 60380.025526194 2024-03-11T00:36:45.463135+00:00 19994330.291999999434 29000000.004999998957 27870000.059000018984 3962404.024999976158 60380.025537853 2024-03-11T00:36:46.470511+00:00 19994330.288999971002 28999999.971000019461 27869999.926999930292 3962092.009999989998 60380.025549323 2024-03-11T00:36:47.461518+00:00 19994330.291000008583 28999999.993999991566 27870000.037999991328 3965995.057000041008 60380.025560983 2024-03-11T00:36:48.468893+00:00 19994330.293999969959 29000000.014999989420 27869999.961000081152 3964245.958999990951 60380.025572458 2024-03-11T00:36:49.460396+00:00 19994330.287000060081 28999999.980000019073 27869999.983999971300 3960748.949999988079 60380.025584112 2024-03-11T00:36:50.467275+00:00 19994330.291000008583 29000000.028999980539 27870000.016999959946 3961523.981999992859 60380.025595771 2024-03-11T00:36:51.474651+00:00 19994330.288999918848 28999999.976000010967 27870000.021000031382 3964165.986999989022 60380.025607247 2024-03-11T00:36:52.466154+00:00 19994330.291000008583 29000000.010999981314 27869999.995999928564 3962378.953000009060 60380.025618901 2024-03-11T00:36:53.473033+00:00 19994330.289000030607 28999999.978000041097 27869999.971999999136 3964079.110000013839 60380.025630376 2024-03-11T00:36:54.464536+00:00 19994330.289000030607 29000000.027000010014 27870000.041000008583 3960992.915000020992 60380.025642030 2024-03-11T00:36:55.471415+00:00 19994330.294999960810 28999999.995999988168 27869999.953999999911 3963219.037999988068 60380.025653506 2024-03-11T00:36:56.462918+00:00 19994330.287999991328 28999999.986999988556 27870000.028999991715 3964220.089999973774 60380.025665165 2024-03-11T00:36:57.470294+00:00 19994330.292000059038 28999999.986999988556 27869999.978000000119 3961506.981999992859 60380.025676636 2024-03-11T00:36:58.461301+00:00 19994330.287999991328 29000000.014999989420 27870000.034000009298 3962888.981000006199 60380.025688295 2024-03-11T00:36:59.468676+00:00 19994330.289000030607 29000000.019000049680 27869999.975000008941 3967250.919000030030 60380.025699765 2024-03-11T00:37:00.459683+00:00 19994330.289999961853 28999999.996999979019 27869999.986000001431 3962816.069999992847 60380.025711424 2024-03-11T00:37:01.467059+00:00 19994330.289000030607 28999999.957999940962 27869999.993999991566 3965711.055999993812 60380.025723084 2024-03-11T00:37:02.474434+00:00 19994330.294999960810 29000000.040000081062 27870000.050000008196 3963514.940999985207 60380.025734554 2024-03-11T00:37:03.465441+00:00 19994330.291000008583 29000000.005999919027 27869999.977000001818 3963530.037000000011 60380.025746213 2024-03-11T00:37:04.472816+00:00 19994330.289000030607 28999999.995000001043 27869999.994000021368 3961834.994000018109 60380.025757683 2024-03-11T00:37:05.463823+00:00 19994330.288999918848 28999999.973000049591 27870000.004999998957 3965829.992999970913 60380.025769343 2024-03-11T00:37:06.471198+00:00 19994330.290000081062 29000000.026999950409 27870000.025999959558 3963539.984000027180 60380.025780813 2024-03-11T00:37:07.462206+00:00 19994330.291000008583 28999999.993000030518 27869999.944999989122 3962112.973999977112 60380.025792472 2024-03-11T00:37:08.469581+00:00 19994330.287999991328 28999999.978999968618 27870000.022999998182 3961638.920000017155 60380.025803948 2024-03-11T00:37:09.461085+00:00 19994330.292999979109 29000000.026000019163 27870000.039000030607 3962738.107999979984 60380.025815601 2024-03-11T00:37:10.467963+00:00 19994330.289999961853 28999999.988999959081 27869999.981000009924 3965039.928000032902 60380.025827261 2024-03-11T00:37:11.475339+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3961239.115999997128 60380.025838736 2024-03-11T00:37:12.466842+00:00 19994330.292999979109 29000000.009000059217 27870000.000000000000 3961652.988999962807 60380.025850390 2024-03-11T00:37:13.473721+00:00 19994330.290000081062 29000000.009999990463 27869999.984999950975 3958816.864000021946 60380.025861866 2024-03-11T00:37:14.465223+00:00 19994330.288999918848 28999999.977000001818 27869999.980000019073 3959285.178000032902 60380.025873519 2024-03-11T00:37:15.472103+00:00 19994330.289000000805 28999999.996999979019 27870000.014000058174 3962435.889999986161 60380.025884995 2024-03-11T00:37:16.463606+00:00 19994330.291999999434 29000000.050999999046 27870000.015999909490 3960288.986000000965 60380.025896649 2024-03-11T00:37:17.470485+00:00 19994330.289000000805 28999999.986999999732 27869999.999000068754 3966032.050000011921 60380.025908125 2024-03-11T00:37:18.461989+00:00 19994330.291999999434 28999999.959000010043 27870000.013000011444 3964299.987999976147 60380.025919784 2024-03-11T00:37:19.469364+00:00 19994330.291999999434 29000000.016999989748 27869999.970999959856 3961103.999000012875 60380.025931254 2024-03-11T00:37:20.460371+00:00 19994330.287000000477 28999999.985000010580 27869999.977000001818 3965320.004999995232 60380.025942914 2024-03-11T00:37:21.467747+00:00 19994330.293000001460 29000000.030999988317 27870000.032999988645 3960949.996999979019 60380.025954567 2024-03-11T00:37:22.474625+00:00 19994330.286000009626 29000000.003000020981 27869999.998999949545 3958196.012000023853 60380.025966038 2024-03-11T00:37:23.465633+00:00 19994330.290999978781 29000000.000999990851 27870000.001000050455 3964695.020999968052 60380.025977697 2024-03-11T00:37:24.473008+00:00 19994330.291000008583 28999999.948999971151 27869999.981999989599 3964813.888000010978 60380.025989173 2024-03-11T00:37:25.464511+00:00 19994330.287999991328 29000000.004000011832 27869999.973999980837 3967041.095000029076 60380.026000826 2024-03-11T00:37:26.471390+00:00 19994330.297000020742 28999999.994000021368 27870000.052000049502 3965430.970999956131 60380.026012302 2024-03-11T00:37:27.462894+00:00 19994330.289000000805 29000000.041999999434 27870000.000000000000 3967278.981000006199 60380.026023956 2024-03-11T00:37:28.469773+00:00 19994330.289000000805 29000000.030000030994 27869999.996999979019 3962360.008000016212 60380.026035431 2024-03-11T00:37:29.461276+00:00 19994330.289999961853 28999999.989999949932 27870000.000000000000 3960723.990000010002 60380.026047091 2024-03-11T00:37:30.468651+00:00 19994330.288000050932 28999999.997000038624 27870000.008000019938 3968931.932999968994 60380.026058561 2024-03-11T00:37:31.459659+00:00 19994330.291999999434 28999999.968999978155 27870000.021999958903 3965139.138000010978 60380.026070220 2024-03-11T00:37:32.467034+00:00 19994330.285999950022 29000000.022999998182 27869999.966000080109 3965413.959000051022 60380.026081874 2024-03-11T00:37:33.473913+00:00 19994330.295000020415 28999999.984000030905 27869999.989000000060 3963078.940999985207 60380.026093350 2024-03-11T00:37:34.465416+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3966605.067999958992 60380.026105003 2024-03-11T00:37:35.472295+00:00 19994330.290999948978 28999999.998999949545 27870000.004000000656 3965436.968000053894 60380.026116479 2024-03-11T00:37:36.463798+00:00 19994330.292000059038 28999999.980000019073 27869999.982999999076 3962854.093999981880 60380.026128138 2024-03-11T00:37:37.471173+00:00 19994330.287999991328 29000000.018000010401 27869999.997000008821 3965862.032999991905 60380.026139609 2024-03-11T00:37:38.462181+00:00 19994330.287000000477 29000000.000999931246 27869999.996999979019 3966562.853000044823 60380.026151268 2024-03-11T00:37:39.469556+00:00 19994330.288999971002 29000000.003000020981 27869999.998000029474 3960283.030999898911 60380.026162738 2024-03-11T00:37:40.460563+00:00 19994330.294000029564 28999999.996999979019 27870000.004999998957 3964541.032999991905 60380.026174397 2024-03-11T00:37:41.467938+00:00 19994330.290999948978 28999999.997000098228 27869999.967999991030 3965793.927000045776 60380.026185867 2024-03-11T00:37:42.458946+00:00 19994330.290000081062 28999999.991999980062 27870000.035000000149 3967127.009999989998 60380.026197527 2024-03-11T00:37:43.466321+00:00 19994330.291999939829 29000000.019999980927 27870000.042999979109 3963036.981000065804 60380.026209181 2024-03-11T00:37:44.473200+00:00 19994330.287999991328 28999999.988000039011 27869999.956000030041 3963190.051999927033 60380.026220656 2024-03-11T00:37:45.464703+00:00 19994330.289000030607 28999999.986999988556 27869999.959999978542 3960890.068000078201 60380.026232316 2024-03-11T00:37:46.472078+00:00 19994330.291999939829 29000000.032999988645 27870000.064000010490 3966495.926999927033 60380.026243786 2024-03-11T00:37:47.463085+00:00 19994330.292000059038 29000000.003999948502 27869999.980000019073 3963157.981999992859 60380.026255445 2024-03-11T00:37:48.470461+00:00 19994330.284999970347 28999999.986999988556 27870000.018999990076 3961384.057999968994 60380.026266915 2024-03-11T00:37:49.461468+00:00 19994330.292000059038 28999999.993000030518 27869999.955999970436 3965942.940000057220 60380.026278574 2024-03-11T00:37:50.468843+00:00 19994330.294999960810 29000000.000000000000 27870000.060999989510 3963813.945000051986 60380.026290045 2024-03-11T00:37:51.459850+00:00 19994330.289000030607 29000000.018000010401 27869999.962999999523 3961608.040999888908 60380.026301704 2024-03-11T00:37:52.467225+00:00 19994330.289000030607 28999999.963999990374 27869999.986999988556 3963303.048000096809 60380.026313358 2024-03-11T00:37:53.474105+00:00 19994330.286999940872 29000000.032999999821 27870000.077000018209 3962265.010999917984 60380.026324833 2024-03-11T00:37:54.465608+00:00 19994330.292999979109 29000000.013000000268 27869999.942999958992 3961502.938000082970 60380.026336487 2024-03-11T00:37:55.472487+00:00 19994330.289000030607 28999999.940999999642 27869999.987000111490 3959655.065999985207 60380.026347963 2024-03-11T00:37:56.463990+00:00 19994330.289999961853 29000000.065999999642 27870000.015999909490 3961709.014999986161 60380.026359622 2024-03-11T00:37:57.471365+00:00 19994330.295000080019 28999999.971999999136 27869999.953999999911 3960366.047999978065 60380.026371093 2024-03-11T00:37:58.462372+00:00 19994330.288999918848 28999999.953000009060 27870000.032999988645 3965857.945999979973 60380.026382752 2024-03-11T00:37:59.469748+00:00 19994330.287000060081 29000000.057999998331 27870000.022999998182 3964453.973000050057 60380.026394222 2024-03-11T00:38:00.460755+00:00 19994330.289999961853 28999999.988999988884 27869999.991000059992 3962428.924999951851 60380.026405881 2024-03-11T00:38:01.468130+00:00 19994330.291000008583 29000000.011000011116 27870000.029999971390 3958288.027000070084 60380.026417357 2024-03-11T00:38:02.459633+00:00 19994330.287999991328 28999999.971999999136 27869999.958000060171 3964817.065999985207 60380.026429011 2024-03-11T00:38:03.466513+00:00 19994330.292999979109 29000000.013999998569 27870000.028999920934 3963269.959999918938 60380.026440670 2024-03-11T00:38:04.473888+00:00 19994330.292999979109 28999999.968999978155 27869999.968999978155 3959912.115000010002 60380.026452146 2024-03-11T00:38:05.465391+00:00 19994330.289000030607 29000000.017000019550 27869999.985000010580 3961165.844000101089 60380.026463799 2024-03-11T00:38:06.472270+00:00 19994330.290000081062 29000000.028999980539 27870000.050999999046 3966132.108999968041 60380.026475275 2024-03-11T00:38:07.463775+00:00 19994330.290999889374 28999999.974000040442 27869999.971000079066 3960970.955999969970 60380.026486929 2024-03-11T00:38:08.470652+00:00 19994330.286000009626 29000000.020999971777 27870000.011999960989 3960193.049999951851 60380.026498404 2024-03-11T00:38:09.462156+00:00 19994330.293000001460 29000000.013000011444 27870000.021999958903 3958732.888000010978 60380.026510064 2024-03-11T00:38:10.469531+00:00 19994330.287000000477 28999999.971000019461 27869999.956000089645 3967842.060000061989 60380.026521534 2024-03-11T00:38:11.460538+00:00 19994330.293000008911 29000000.008999940008 27870000.031999949366 3962001.046999930870 60380.026533188 2024-03-11T00:38:12.467418+00:00 19994330.289999991655 28999999.968999978155 27869999.914999999106 3962825.975000023842 60380.026544664 2024-03-11T00:38:13.458921+00:00 19994330.291000008583 29000000.042000059038 27870000.075999990106 3959300.967000008095 60380.026556323 2024-03-11T00:38:14.466296+00:00 19994330.291999999434 29000000.011000040919 27870000.027000010014 3962632.075000048149 60380.026567976 2024-03-11T00:38:15.473175+00:00 19994330.287999998778 28999999.979999899864 27869999.977000001818 3960718.019999980927 60380.026579452 2024-03-11T00:38:16.464678+00:00 19994330.289000000805 28999999.991000059992 27869999.956000000238 3963957.883999944199 60380.026591106 2024-03-11T00:38:17.471557+00:00 19994330.289000000805 28999999.998999949545 27870000.021000001580 3958780.990000010002 60380.026602582 2024-03-11T00:38:18.463061+00:00 19994330.292999979109 29000000.007000088692 27869999.967000011355 3959880.070999979973 60380.026614235 2024-03-11T00:38:19.469940+00:00 19994330.289000000805 29000000.002999901772 27870000.063999980688 3960834.044000030030 60380.026625711 2024-03-11T00:38:20.461443+00:00 19994330.291999999434 29000000.019000049680 27869999.971999999136 3964972.927999972831 60380.026637371 2024-03-11T00:38:21.468818+00:00 19994330.291000008583 28999999.986000061035 27870000.015999998897 3968693.004000068177 60380.026648840 2024-03-11T00:38:22.459825+00:00 19994330.288000021130 29000000.016999959946 27870000.027000010014 3963919.860999941826 60380.026660500 2024-03-11T00:38:23.467201+00:00 19994330.288999971002 28999999.977000001818 27869999.973999980837 3959720.050999999046 60380.026671976 2024-03-11T00:38:24.458704+00:00 19994330.292999979109 29000000.000999931246 27869999.970000028610 3961815.120000004768 60380.026683629 2024-03-11T00:38:25.465583+00:00 19994330.288000050932 29000000.003000020981 27869999.995000001043 3963922.955000042915 60380.026695289 2024-03-11T00:38:26.472958+00:00 19994330.289999961853 28999999.986999988556 27869999.979999959469 3964698.047000051010 60380.026706759 2024-03-11T00:38:27.463965+00:00 19994330.290000021458 29000000.016000028700 27870000.028000060469 3959760.947999954224 60380.026718418 2024-03-11T00:38:28.471341+00:00 19994330.295000020415 28999999.991000059992 27870000.035999950022 3959505.957000017166 60380.026729888 2024-03-11T00:38:29.462348+00:00 19994330.288999971002 28999999.970999959856 27869999.986000001431 3959142.033999919891 60380.026741548 2024-03-11T00:38:30.469723+00:00 19994330.288999971002 28999999.988000001758 27869999.945000048727 3963335.042000054847 60380.026753023 2024-03-11T00:38:31.461226+00:00 19994330.291000008583 29000000.048999991268 27870000.077000018209 3964086.986999989022 60380.026764677 2024-03-11T00:38:32.468105+00:00 19994330.287000000477 28999999.993999999017 27869999.951999899000 3963609.899999976158 60380.026776153 2024-03-11T00:38:33.459608+00:00 19994330.290000021458 29000000.015999998897 27870000.009999990463 3960273.124000072014 60380.026787806 2024-03-11T00:38:34.466488+00:00 19994330.291000008583 29000000.010000009090 27870000.040000081062 3962068.034999967087 60380.026799466 2024-03-11T00:38:35.473863+00:00 19994330.294000029564 28999999.958999991417 27869999.964999910444 3961884.935999989975 60380.026810936 2024-03-11T00:38:36.464870+00:00 19994330.288999918848 29000000.008999999613 27870000.006000038236 3961671.986000061035 60380.026822595 2024-03-11T00:38:37.472245+00:00 19994330.290000081062 29000000.011000011116 27869999.986999988556 3964892.995000004768 60380.026834066 2024-03-11T00:38:38.463252+00:00 19994330.288999918848 29000000.028000000864 27869999.999000068754 3961234.029999970924 60380.026845725 2024-03-11T00:38:39.470628+00:00 19994330.287999991328 28999999.946999970824 27869999.958999991417 3962519.005999923218 60380.026857195 2024-03-11T00:38:40.461635+00:00 19994330.293000098318 29000000.031000021845 27870000.066999908537 3963403.998000026215 60380.026868854 2024-03-11T00:38:41.469010+00:00 19994330.288999918848 28999999.991000000387 27869999.990000009537 3964396.828999996185 60380.026880330 2024-03-11T00:38:42.460513+00:00 19994330.292000059038 29000000.003000020981 27869999.968999978155 3960270.297000051010 60380.026891984 2024-03-11T00:38:43.467393+00:00 19994330.291999939829 28999999.995000001043 27869999.970000028610 3960109.850000023842 60380.026903459 2024-03-11T00:38:44.458896+00:00 19994330.291000008583 29000000.013999998569 27870000.050000071526 3958540.909999967087 60380.026915113 2024-03-11T00:38:45.465775+00:00 19994330.290000081062 28999999.971999999136 27869999.982999920845 3962439.115999937057 60380.026926773 2024-03-11T00:38:46.473150+00:00 19994330.286000009626 29000000.011999960989 27869999.999000068754 3961348.918000102043 60380.026938243 2024-03-11T00:38:47.464157+00:00 19994330.289999961853 29000000.015999969095 27870000.028000000864 3965381.997999907006 60380.026949902 2024-03-11T00:38:48.471532+00:00 19994330.289999961853 28999999.993000030518 27870000.003999948502 3957918.134000062943 60380.026961378 2024-03-11T00:38:49.463036+00:00 19994330.292000059038 29000000.016000028700 27870000.037999991328 3960470.965000032913 60380.026973031 2024-03-11T00:38:50.469915+00:00 19994330.288999918848 28999999.970999959856 27869999.991999998689 3961123.030999898911 60380.026984507 2024-03-11T00:38:51.461418+00:00 19994330.291000008583 29000000.009999990463 27869999.934000000358 3958534.972000002861 60380.026996161 2024-03-11T00:38:52.468297+00:00 19994330.292000059038 28999999.990000009537 27870000.013000000268 3957943.929000020027 60380.027007637 2024-03-11T00:38:53.459800+00:00 19994330.289999961853 28999999.985000010580 27870000.035000000149 3958618.039000033867 60380.027019290 2024-03-11T00:38:54.466679+00:00 19994330.287999991328 29000000.019999980927 27869999.966000009328 3965633.026999949943 60380.027030766 2024-03-11T00:38:55.458183+00:00 19994330.290000081062 28999999.976000070572 27870000.013999998569 3964474.870000004768 60380.027042425 2024-03-11T00:38:56.465558+00:00 19994330.291000008583 29000000.028000000864 27870000.008000019938 3959489.106999992859 60380.027054079 2024-03-11T00:38:57.472437+00:00 19994330.289999961853 28999999.981999989599 27870000.005999978632 3960190.007000089157 60380.027065555 2024-03-11T00:38:58.463941+00:00 19994330.291999939829 29000000.005999919027 27869999.971999999136 3959764.071999907028 60380.027077209 2024-03-11T00:38:59.470820+00:00 19994330.290000081062 29000000.012000080198 27870000.052000019699 3961405.914000033867 60380.027088684 2024-03-11T00:39:00.462323+00:00 19994330.291999939829 29000000.001999970526 27869999.916999999434 3961270.937999964226 60380.027100338 2024-03-11T00:39:01.469202+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3963870.091000080109 60380.027111813 2024-03-11T00:39:02.460705+00:00 19994330.292000059038 28999999.988000039011 27869999.988999959081 3963168.921999930870 60380.027123468 2024-03-11T00:39:03.467584+00:00 19994330.289999999106 28999999.975999951363 27869999.992000039667 3959829.078000069130 60380.027134943 2024-03-11T00:39:04.459088+00:00 19994330.289000000805 29000000.037999991328 27870000.001999970526 3959951.008999944199 60380.027146597 2024-03-11T00:39:05.465967+00:00 19994330.287000011653 28999999.971000079066 27870000.029999971390 3965221.950999975204 60380.027158256 2024-03-11T00:39:06.473341+00:00 19994330.295000001788 29000000.007999900728 27869999.991000059992 3959032.047000051010 60380.027169732 2024-03-11T00:39:07.464844+00:00 19994330.289999991655 29000000.010999999940 27869999.977000001818 3963046.865999937057 60380.027181386 2024-03-11T00:39:08.471724+00:00 19994330.291999999434 29000000.040999989957 27870000.001999970526 3963087.050000071991 60380.027192861 2024-03-11T00:39:09.463228+00:00 19994330.287000019103 28999999.947000000626 27870000.005000051111 3961379.131000041962 60380.027204515 2024-03-11T00:39:10.470107+00:00 19994330.289000000805 28999999.961000010371 27870000.021999958903 3964950.965999960899 60380.027215991 2024-03-11T00:39:11.461610+00:00 19994330.288999971002 29000000.031999990344 27869999.981999989599 3967159.925999999046 60380.027227650 2024-03-11T00:39:12.468985+00:00 19994330.291000008583 29000000.010000020266 27869999.986999988556 3959553.032999991905 60380.027239121 2024-03-11T00:39:13.459992+00:00 19994330.293000008911 28999999.994999971241 27870000.014999989420 3963232.929000020027 60380.027250780 2024-03-11T00:39:14.467368+00:00 19994330.291999999434 28999999.993000000715 27869999.976000070572 3964895.054000020027 60380.027262250 2024-03-11T00:39:15.458375+00:00 19994330.289000000805 28999999.979999989271 27869999.977999929339 3961007.051999927033 60380.027273909 2024-03-11T00:39:16.465750+00:00 19994330.289999961853 29000000.028000000864 27870000.054000020027 3964306.971000074875 60380.027285563 2024-03-11T00:39:17.472629+00:00 19994330.286000009626 29000000.003000020981 27870000.021999958903 3958007.969999908935 60380.027297039 2024-03-11T00:39:18.464132+00:00 19994330.289000030607 28999999.984000030905 27869999.952000018209 3963102.953999996185 60380.027308698 2024-03-11T00:39:19.471507+00:00 19994330.292999979109 29000000.017999950796 27869999.990000009537 3966395.991000055801 60380.027320168 2024-03-11T00:39:20.462515+00:00 19994330.291999999434 29000000.029000040144 27870000.050999999046 3962245.123999952804 60380.027331827 2024-03-11T00:39:21.469890+00:00 19994330.288999971002 28999999.986000001431 27869999.999000068754 3960847.868000030983 60380.027343297 2024-03-11T00:39:22.460897+00:00 19994330.291000008583 28999999.968999978155 27869999.930999990553 3966469.082000017166 60380.027354957 2024-03-11T00:39:23.468272+00:00 19994330.293000038713 29000000.037000000477 27870000.064000010490 3967939.906999946106 60380.027366432 2024-03-11T00:39:24.459777+00:00 19994330.287999991328 28999999.965000029653 27869999.953999999911 3963601.104000092018 60380.027378086 2024-03-11T00:39:25.466654+00:00 19994330.291000008583 29000000.018999930471 27869999.995000001043 3963355.036999940872 60380.027389562 2024-03-11T00:39:26.458158+00:00 19994330.288999971002 29000000.016000028700 27870000.067999958992 3966929.967000008095 60380.027401216 2024-03-11T00:39:27.465037+00:00 19994330.289000030607 28999999.975999951363 27869999.953999999911 3958062.016999959946 60380.027412875 2024-03-11T00:39:28.472412+00:00 19994330.292999979109 29000000.016000028700 27870000.008999940008 3962271.996000051033 60380.027424345 2024-03-11T00:39:29.463419+00:00 19994330.286999940872 28999999.981000069529 27869999.989999990910 3961847.988000034820 60380.027436004 2024-03-11T00:39:30.470794+00:00 19994330.294000029564 28999999.995999928564 27870000.052999999374 3959742.949999928009 60380.027447475 2024-03-11T00:39:31.461802+00:00 19994330.291000008583 29000000.046000000089 27870000.030000001192 3960220.907000064850 60380.027459134 2024-03-11T00:39:32.469176+00:00 19994330.287000060081 28999999.958999991417 27869999.984000001103 3963486.162999988068 60380.027470604 2024-03-11T00:39:33.460184+00:00 19994330.292999979109 29000000.019000049680 27869999.964999999851 3959630.903999925125 60380.027482263 2024-03-11T00:39:34.467559+00:00 19994330.286000009626 28999999.986999988556 27869999.993000000715 3962264.067000031006 60380.027493733 2024-03-11T00:39:35.458567+00:00 19994330.289999961853 29000000.000000000000 27869999.947000000626 3964668.906000018120 60380.027505393 2024-03-11T00:39:36.465942+00:00 19994330.291999939829 29000000.011000040919 27870000.008999999613 3964678.103999971878 60380.027516868 2024-03-11T00:39:37.457445+00:00 19994330.290000081062 29000000.000999931246 27870000.050999999046 3956792.018000007141 60380.027528523 2024-03-11T00:39:38.464324+00:00 19994330.291000008583 28999999.980000019073 27869999.961999978870 3962000.993000030983 60380.027540182 2024-03-11T00:39:39.471701+00:00 19994330.289999961853 29000000.013000011444 27869999.998000029474 3960966.924999951851 60380.027551652 2024-03-11T00:39:40.462706+00:00 19994330.294000029564 29000000.018000010401 27870000.033999979496 3963651.978000044823 60380.027563311 2024-03-11T00:39:41.470082+00:00 19994330.284999970347 28999999.975000020117 27870000.007000029087 3966109.031999946106 60380.027574781 2024-03-11T00:39:42.461089+00:00 19994330.291000008583 28999999.988999959081 27869999.963999990374 3961018.035000085831 60380.027586441 2024-03-11T00:39:43.468464+00:00 19994330.289000030607 29000000.044000029564 27869999.990000009537 3961223.987999916077 60380.027597911 2024-03-11T00:39:44.459471+00:00 19994330.292999979109 28999999.989999998361 27870000.018999990076 3960110.106999992859 60380.027609570 2024-03-11T00:39:45.466847+00:00 19994330.289000030607 28999999.964000001550 27870000.004000011832 3960864.890000104904 60380.027621040 2024-03-11T00:39:46.457854+00:00 19994330.290999889374 29000000.004999998957 27870000.004999998957 3959717.028999925125 60380.027632699 2024-03-11T00:39:47.465229+00:00 19994330.293000098318 29000000.019000008702 27870000.017999950796 3960061.968999981880 60380.027644353 2024-03-11T00:39:48.472108+00:00 19994330.286999940872 28999999.936000000685 27869999.955000039190 3963213.072000027169 60380.027655829 2024-03-11T00:39:49.463611+00:00 19994330.289999961853 29000000.067999988794 27870000.021999958903 3961230.998999999836 60380.027667482 2024-03-11T00:39:50.470491+00:00 19994330.289000030607 28999999.985000010580 27869999.967000011355 3962029.026999999769 60380.027678958 2024-03-11T00:39:51.461994+00:00 19994330.292000059038 29000000.000999990851 27870000.028000000864 3964294.881999998819 60380.027690618 2024-03-11T00:39:52.469368+00:00 19994330.289999961853 28999999.984999980778 27870000.018000010401 3962925.031000000890 60380.027702088 2024-03-11T00:39:53.460376+00:00 19994330.292999979109 29000000.032999988645 27870000.032000061125 3963504.890999998897 60380.027713747 2024-03-11T00:39:54.467751+00:00 19994330.289999961853 28999999.979000028223 27869999.942999958992 3966222.070999999065 60380.027725217 2024-03-11T00:39:55.458758+00:00 19994330.288000110537 29000000.008999999613 27870000.021000031382 3966380.092000000179 60380.027736877 2024-03-11T00:39:56.466134+00:00 19994330.289999961853 28999999.999000009149 27870000.023999929428 3964699.004000003915 60380.027748346 2024-03-11T00:39:57.457141+00:00 19994330.289000000805 29000000.010999981314 27869999.979000091553 3962228.012999997009 60380.027760006 2024-03-11T00:39:58.464516+00:00 19994330.289999999106 29000000.004999998957 27869999.996999979019 3968152.950999998022 60380.027771660 2024-03-11T00:39:59.471394+00:00 19994330.291000001132 28999999.981999989599 27870000.046999931335 3965668.091000006068 60380.027783135 2024-03-11T00:40:00.462899+00:00 19994330.289000000805 28999999.999000009149 27869999.943000078201 3966981.934999994934 60380.027794795 2024-03-11T00:40:01.470274+00:00 19994330.293999999762 28999999.992000039667 27870000.018999930471 3961505.958000003826 60380.027806265 2024-03-11T00:40:02.461281+00:00 19994330.287999998778 29000000.008999940008 27870000.014000058174 3963185.982000000775 60380.027817925 2024-03-11T00:40:03.468656+00:00 19994330.293999999762 29000000.003999948502 27869999.988999959081 3961807.009999997914 60380.027829394 2024-03-11T00:40:04.459663+00:00 19994330.287000000477 29000000.021000031382 27870000.001999970526 3964261.079999998212 60380.027841054 2024-03-11T00:40:05.467039+00:00 19994330.287999991328 28999999.962000008672 27869999.915000081062 3963380.910000003874 60380.027852524 2024-03-11T00:40:06.458046+00:00 19994330.291000008583 28999999.970000028610 27870000.050999999046 3960941.046000003815 60380.027864183 2024-03-11T00:40:07.465421+00:00 19994330.289999991655 29000000.060999989510 27870000.004999998957 3966866.951999992132 60380.027875837 2024-03-11T00:40:08.472300+00:00 19994330.291999999434 28999999.975000020117 27870000.015999998897 3965700.957000001799 60380.027887313 2024-03-11T00:40:09.463803+00:00 19994330.291999999434 29000000.034999970347 27870000.058999989182 3959438.037000000011 60380.027898966 2024-03-11T00:40:10.470682+00:00 19994330.287999991328 28999999.940999981016 27869999.879000011832 3960009.969999998808 60380.027910442 2024-03-11T00:40:11.462186+00:00 19994330.291999999434 29000000.029000040144 27870000.058999989182 3963551.959999992978 60380.027922096 2024-03-11T00:40:12.469065+00:00 19994330.289000030607 29000000.008000019938 27870000.027000010014 3957388.104000002146 60380.027933571 2024-03-11T00:40:13.460569+00:00 19994330.290000021458 28999999.978999968618 27869999.960999999195 3958627.998000010848 60380.027945225 2024-03-11T00:40:14.467447+00:00 19994330.290999948978 29000000.018000010401 27869999.995000001043 3961431.907999991905 60380.027956701 2024-03-11T00:40:15.458950+00:00 19994330.290000021458 28999999.978999968618 27870000.029000010341 3962616.062000005972 60380.027968355 2024-03-11T00:40:16.465830+00:00 19994330.290000021458 29000000.019999980927 27869999.959999978542 3961334.978000000119 60380.027979830 2024-03-11T00:40:17.457333+00:00 19994330.291000008583 28999999.998000029474 27870000.035000029951 3963994.018999993801 60380.027991490 2024-03-11T00:40:18.464708+00:00 19994330.290999948978 29000000.006000038236 27870000.006999969482 3963158.013999999035 60380.028003143 2024-03-11T00:40:19.471587+00:00 19994330.288000050932 28999999.970999959856 27869999.966000020504 3961454.027999997139 60380.028014619 2024-03-11T00:40:20.463091+00:00 19994330.290999948978 29000000.046000000089 27870000.034999970347 3962058.006000012159 60380.028026273 2024-03-11T00:40:21.469970+00:00 19994330.288000050932 28999999.986000001431 27870000.018000010401 3963543.979999988806 60380.028037748 2024-03-11T00:40:22.461473+00:00 19994330.290000021458 28999999.964999999851 27869999.962000008672 3961448.990000010002 60380.028049408 2024-03-11T00:40:23.468848+00:00 19994330.291999939829 28999999.997999999672 27869999.981999989599 3958534.930000007153 60380.028060878 2024-03-11T00:40:24.459855+00:00 19994330.291000008583 29000000.035000011325 27870000.050999999046 3960946.097999989986 60380.028072537 2024-03-11T00:40:25.467230+00:00 19994330.289999961853 29000000.003999989480 27869999.943000018597 3964777.993999987841 60380.028084007 2024-03-11T00:40:26.458237+00:00 19994330.291000008583 28999999.978999998420 27870000.008000019938 3963194.978000015020 60380.028095667 2024-03-11T00:40:27.465613+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3967006.139999986161 60380.028107137 2024-03-11T00:40:28.456620+00:00 19994330.292000059038 28999999.995999988168 27869999.986999988556 3966288.805999993812 60380.028118796 2024-03-11T00:40:29.463995+00:00 19994330.287999991328 29000000.035000029951 27870000.042999979109 3967249.984000027180 60380.028130456 2024-03-11T00:40:30.471371+00:00 19994330.288999918848 28999999.968999978155 27870000.000000000000 3960814.978999971878 60380.028141926 2024-03-11T00:40:31.462378+00:00 19994330.293000098318 29000000.000999990851 27869999.978999968618 3965997.084000021219 60380.028153585 2024-03-11T00:40:32.469753+00:00 19994330.291000008583 28999999.998000029474 27870000.013000011444 3964249.965000004042 60380.028165055 2024-03-11T00:40:33.460760+00:00 19994330.288999918848 28999999.991999980062 27869999.996999979019 3961787.037999988068 60380.028176715 2024-03-11T00:40:34.468135+00:00 19994330.290000081062 29000000.035000029951 27870000.019000049680 3967410.106999992859 60380.028188190 2024-03-11T00:40:35.459638+00:00 19994330.288999918848 28999999.960999969393 27869999.965000029653 3964437.840000004042 60380.028199850 2024-03-11T00:40:36.467013+00:00 19994330.291000008583 29000000.022999998182 27870000.041999939829 3966446.152999997139 60380.028211320 2024-03-11T00:40:37.458021+00:00 19994330.287000060081 29000000.008000019938 27869999.980000019073 3964454.867000014056 60380.028222979 2024-03-11T00:40:38.465396+00:00 19994330.291999939829 28999999.971000019461 27869999.983999971300 3965743.972999989986 60380.028234449 2024-03-11T00:40:39.456403+00:00 19994330.292999979109 29000000.008999999613 27869999.986000061035 3962787.037000000011 60380.028246108 2024-03-11T00:40:40.463778+00:00 19994330.292000059038 28999999.988000039011 27870000.039000030607 3966423.976000010967 60380.028257762 2024-03-11T00:40:41.470657+00:00 19994330.287999991328 29000000.008999940008 27870000.019999980927 3964710.062000005972 60380.028269238 2024-03-11T00:40:42.462160+00:00 19994330.289000030607 28999999.996999979019 27869999.944000009447 3966346.027999997139 60380.028280891 2024-03-11T00:40:43.469040+00:00 19994330.288999918848 29000000.018000010401 27870000.036000009626 3963248.945999979973 60380.028292367 2024-03-11T00:40:44.460543+00:00 19994330.291000008583 29000000.000000000000 27869999.980999950320 3959300.052000015974 60380.028304021 2024-03-11T00:40:45.467422+00:00 19994330.291000008583 28999999.978000041097 27869999.985999941826 3962834.933999984991 60380.028315497 2024-03-11T00:40:46.458926+00:00 19994330.292999979109 29000000.038999918848 27870000.028999999166 3965978.122000008821 60380.028327156 2024-03-11T00:40:47.466301+00:00 19994330.291000008583 28999999.980000019073 27869999.982999999076 3960040.935000001919 60380.028338626 2024-03-11T00:40:48.457308+00:00 19994330.287000060081 28999999.971000079066 27870000.004999998957 3964370.960000007879 60380.028350286 2024-03-11T00:40:49.464683+00:00 19994330.291999939829 28999999.993999961764 27870000.000000000000 3962028.947999984026 60380.028361939 2024-03-11T00:40:50.471562+00:00 19994330.289000000805 29000000.028000000864 27870000.032999988645 3961214.044000000227 60380.028373415 2024-03-11T00:40:51.463066+00:00 19994330.291000001132 29000000.021000031382 27869999.990000009537 3960312.071999996901 60380.028385075 2024-03-11T00:40:52.470441+00:00 19994330.287000000477 28999999.993000030518 27869999.958000000566 3963812.860000013839 60380.028396545 2024-03-11T00:40:53.461448+00:00 19994330.291999999434 28999999.982999920845 27870000.025999989361 3962582.120000004768 60380.028408204 2024-03-11T00:40:54.468823+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3959965.028999983799 60380.028419680 2024-03-11T00:40:55.460326+00:00 19994330.291999999434 28999999.980000019073 27869999.954999979585 3960830.011000006925 60380.028431334 2024-03-11T00:40:56.467205+00:00 19994330.291000008583 28999999.990000009537 27870000.023999989033 3962148.986000000965 60380.028442809 2024-03-11T00:40:57.458709+00:00 19994330.287000000477 28999999.978000041097 27870000.017000019550 3959353.861999989022 60380.028454469 2024-03-11T00:40:58.466084+00:00 19994330.290999978781 29000000.048000000417 27870000.007000029087 3959574.030000030994 60380.028465939 2024-03-11T00:40:59.457091+00:00 19994330.288000021130 28999999.973000001162 27869999.962999999523 3961915.093999981880 60380.028477598 2024-03-11T00:41:00.464466+00:00 19994330.289999991655 29000000.024000000209 27870000.018000010401 3963670.972000002861 60380.028489252 2024-03-11T00:41:01.471346+00:00 19994330.289999991655 28999999.945999991149 27870000.018999990076 3966466.955999969970 60380.028500727 2024-03-11T00:41:02.462849+00:00 19994330.291000008583 29000000.053999990225 27869999.986999988556 3963124.993000030983 60380.028512387 2024-03-11T00:41:03.470224+00:00 19994330.295000020415 29000000.013000011444 27869999.982999980450 3963128.039999961853 60380.028523857 2024-03-11T00:41:04.461231+00:00 19994330.287999991328 28999999.953000009060 27869999.999000009149 3962764.978000044823 60380.028535516 2024-03-11T00:41:05.468606+00:00 19994330.291000008583 29000000.053999990225 27870000.009999990463 3960373.969999969006 60380.028546986 2024-03-11T00:41:06.459614+00:00 19994330.286000009626 28999999.993000000715 27870000.029000040144 3959946.029000043869 60380.028558646 2024-03-11T00:41:07.466988+00:00 19994330.291999999434 28999999.981000009924 27869999.962999939919 3961963.982999979984 60380.028570121 2024-03-11T00:41:08.458492+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3965111.097999989986 60380.028581775 2024-03-11T00:41:09.465371+00:00 19994330.291000008583 28999999.971999999136 27869999.993000030518 3963181.921000003815 60380.028593251 2024-03-11T00:41:10.456874+00:00 19994330.291999999434 29000000.018999990076 27870000.001999970526 3961292.006999969017 60380.028604905 2024-03-11T00:41:11.463753+00:00 19994330.291000008583 29000000.022000011057 27869999.996999979019 3963144.109000027180 60380.028616564 2024-03-11T00:41:12.471129+00:00 19994330.287999991328 28999999.969999969006 27870000.048000101000 3961392.930000007153 60380.028628034 2024-03-11T00:41:13.462136+00:00 19994330.291999999434 28999999.967000011355 27869999.911999940872 3964843.866999983788 60380.028639693 2024-03-11T00:41:14.469511+00:00 19994330.288000050932 29000000.055000010878 27870000.065000060946 3963517.060000001919 60380.028651163 2024-03-11T00:41:15.460518+00:00 19994330.289999961853 28999999.987999979407 27869999.987999919802 3963286.084999979008 60380.028662823 2024-03-11T00:41:16.467893+00:00 19994330.287999991328 29000000.006000038236 27870000.029999971390 3962676.046000003815 60380.028674293 2024-03-11T00:41:17.458901+00:00 19994330.294000029564 28999999.977000001818 27869999.966000080109 3965477.827000021935 60380.028685953 2024-03-11T00:41:18.466276+00:00 19994330.292999979109 28999999.991999980062 27870000.028999920934 3962383.081000030041 60380.028697428 2024-03-11T00:41:19.457779+00:00 19994330.287999991328 29000000.039999961853 27870000.009000059217 3965351.044999957085 60380.028709082 2024-03-11T00:41:20.464658+00:00 19994330.291000008583 28999999.977000001818 27869999.967999938875 3964926.949999988079 60380.028720558 2024-03-11T00:41:21.456161+00:00 19994330.287999991328 28999999.978999968618 27869999.979000091553 3966158.995000004768 60380.028732217 2024-03-11T00:41:22.463537+00:00 19994330.291000008583 28999999.984000090510 27870000.022999998182 3961769.023000001907 60380.028743871 2024-03-11T00:41:23.470416+00:00 19994330.289000030607 29000000.021000031382 27869999.978999968618 3963868.025000036228 60380.028755346 2024-03-11T00:41:24.461921+00:00 19994330.289999961853 29000000.036999940872 27870000.029000040144 3963341.976000010967 60380.028767000 2024-03-11T00:41:25.468798+00:00 19994330.291000008583 28999999.998000029474 27869999.975999999791 3962294.052999972831 60380.028778476 2024-03-11T00:41:26.460301+00:00 19994330.292999979109 28999999.978999968618 27870000.048000000417 3963841.917999982834 60380.028790135 2024-03-11T00:41:27.467677+00:00 19994330.292000059038 28999999.993000030518 27869999.952999990433 3962002.970000029076 60380.028801605 2024-03-11T00:41:28.458684+00:00 19994330.286999940872 29000000.018999930471 27870000.022000011057 3963792.996999979019 60380.028813264 2024-03-11T00:41:29.466059+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3965256.055000007153 60380.028824735 2024-03-11T00:41:30.457066+00:00 19994330.287999991328 28999999.996000051498 27870000.032000008970 3966468.986000000965 60380.028836394 2024-03-11T00:41:31.464441+00:00 19994330.291000008583 28999999.991000059992 27869999.939000010490 3963807.033999979030 60380.028847864 2024-03-11T00:41:32.455449+00:00 19994330.291000008583 29000000.044999960810 27870000.065000001341 3964736.003000020981 60380.028859524 2024-03-11T00:41:33.462824+00:00 19994330.287999991328 28999999.977999929339 27869999.968999978155 3959319.018999993801 60380.028871177 2024-03-11T00:41:34.469703+00:00 19994330.295000080019 28999999.968000050634 27870000.002000030130 3961770.942000031006 60380.028882653 2024-03-11T00:41:35.461206+00:00 19994330.287999991328 29000000.033999990672 27870000.004999998957 3966113.034999967087 60380.028894307 2024-03-11T00:41:36.468085+00:00 19994330.289999961853 28999999.984000001103 27869999.978999968618 3967589.953000009060 60380.028905782 2024-03-11T00:41:37.459588+00:00 19994330.289000030607 29000000.017000000924 27870000.018000010401 3958656.177999972831 60380.028917442 2024-03-11T00:41:38.466964+00:00 19994330.289999961853 28999999.987999990582 27870000.031000021845 3957343.760000050068 60380.028928912 2024-03-11T00:41:39.457971+00:00 19994330.291000008583 29000000.011000011116 27869999.961999949068 3961155.134000002872 60380.028940571 2024-03-11T00:41:40.465345+00:00 19994330.289999961853 29000000.002999991179 27870000.013000011444 3965664.005999981891 60380.028952041 2024-03-11T00:41:41.456354+00:00 19994330.295000080019 28999999.988000009209 27870000.004999998957 3959417.907999991905 60380.028963700 2024-03-11T00:41:42.463728+00:00 19994330.286000009626 29000000.021999981254 27869999.991000000387 3962490.035000026226 60380.028975355 2024-03-11T00:41:43.470608+00:00 19994330.291000008583 28999999.958000000566 27869999.972999989986 3958984.079999982845 60380.028986830 2024-03-11T00:41:44.462111+00:00 19994330.289000000805 29000000.035000029951 27870000.064000010490 3966968.884999989998 60380.028998484 2024-03-11T00:41:45.468990+00:00 19994330.291000001132 28999999.999000009149 27869999.963000059128 3961294.049000024796 60380.029009960 2024-03-11T00:41:46.460493+00:00 19994330.291000001132 29000000.014999989420 27869999.995000001043 3963163.966999948025 60380.029021619 2024-03-11T00:41:47.467868+00:00 19994330.285999998450 28999999.973999980837 27870000.032999988645 3964036.012000023853 60380.029033089 2024-03-11T00:41:48.458876+00:00 19994330.295000001788 29000000.035000029951 27869999.991999980062 3964389.989000021946 60380.029044748 2024-03-11T00:41:49.466251+00:00 19994330.287999998778 28999999.942999958992 27869999.983000040054 3958879.979999959003 60380.029056218 2024-03-11T00:41:50.457258+00:00 19994330.291000008583 29000000.013999998569 27869999.975999951363 3962635.013999999035 60380.029067878 2024-03-11T00:41:51.464633+00:00 19994330.291999999434 28999999.994000021368 27869999.975000020117 3961962.010000050068 60380.029079348 2024-03-11T00:41:52.455640+00:00 19994330.289000000805 29000000.037000000477 27870000.077000018209 3961065.004999995232 60380.029091007 2024-03-11T00:41:53.463016+00:00 19994330.288999971002 29000000.013000011444 27869999.988999959081 3960231.955999969970 60380.029102661 2024-03-11T00:41:54.469895+00:00 19994330.288000021130 28999999.970000028610 27869999.968999978155 3962336.032000004780 60380.029114136 2024-03-11T00:41:55.461398+00:00 19994330.291999999434 28999999.963999990374 27870000.003999948502 3958714.059000014793 60380.029125790 2024-03-11T00:41:56.468277+00:00 19994330.292999979109 28999999.985999941826 27869999.962000008672 3960246.931999980938 60380.029137266 2024-03-11T00:41:57.459781+00:00 19994330.291000008583 29000000.074000000954 27870000.058000091463 3964197.036000012886 60380.029148926 2024-03-11T00:41:58.467156+00:00 19994330.287000000477 28999999.953999999911 27870000.001999970526 3965257.972000002861 60380.029160395 2024-03-11T00:41:59.458163+00:00 19994330.290000021458 28999999.989000078291 27869999.977000001818 3960900.060999989975 60380.029172055 2024-03-11T00:42:00.465538+00:00 19994330.289999961853 29000000.011999960989 27870000.016000028700 3965722.041000009049 60380.029183525 2024-03-11T00:42:01.456545+00:00 19994330.288000050932 29000000.039000030607 27869999.987999919802 3967024.985000013839 60380.029195184 2024-03-11T00:42:02.463920+00:00 19994330.294999960810 28999999.963999990374 27869999.989000078291 3962335.896999955177 60380.029206660 2024-03-11T00:42:03.455424+00:00 19994330.286000009626 29000000.013000011444 27870000.019000001252 3963248.995000063907 60380.029218314 2024-03-11T00:42:04.462303+00:00 19994330.292999979109 28999999.998999949545 27870000.002999998629 3960746.046999930870 60380.029229973 2024-03-11T00:42:05.469678+00:00 19994330.293000038713 28999999.988000039011 27869999.982999999076 3956107.073000072967 60380.029241449 2024-03-11T00:42:06.461181+00:00 19994330.284999970347 28999999.993999961764 27869999.995999988168 3960039.941999911796 60380.029253103 2024-03-11T00:42:07.468061+00:00 19994330.296000000089 29000000.034999970347 27870000.025000020862 3964377.064000010025 60380.029264578 2024-03-11T00:42:08.459564+00:00 19994330.285000029951 28999999.989000078291 27870000.028000000864 3958373.884000062943 60380.029276232 2024-03-11T00:42:09.466443+00:00 19994330.291999999434 28999999.980999950320 27869999.940999981016 3963350.152999997139 60380.029287708 2024-03-11T00:42:10.457946+00:00 19994330.287999991328 29000000.026000019163 27870000.002999991179 3962213.825999975204 60380.029299362 2024-03-11T00:42:11.464825+00:00 19994330.289000030607 28999999.980999950320 27870000.002000000328 3962592.085000038147 60380.029310837 2024-03-11T00:42:12.456328+00:00 19994330.297999981791 29000000.013999998569 27870000.044000029564 3966154.981999992859 60380.029322497 2024-03-11T00:42:13.463703+00:00 19994330.286999940872 28999999.965999998152 27869999.946999970824 3960195.990999937057 60380.029333967 2024-03-11T00:42:14.454711+00:00 19994330.290000081062 29000000.033000010997 27869999.986000001431 3960302.986000061035 60380.029345626 2024-03-11T00:42:15.462086+00:00 19994330.288999918848 29000000.008999988437 27870000.060999989510 3962119.957999945153 60380.029357280 2024-03-11T00:42:16.468965+00:00 19994330.289000030607 29000000.008000019938 27869999.984000030905 3961357.136999965180 60380.029368755 2024-03-11T00:42:17.460468+00:00 19994330.291000008583 28999999.966999981552 27870000.004999998957 3961415.993000030983 60380.029380409 2024-03-11T00:42:18.467348+00:00 19994330.289000030607 28999999.969000011683 27869999.962000008672 3964107.902000070084 60380.029391885 2024-03-11T00:42:19.458851+00:00 19994330.291999939829 29000000.043999999762 27870000.028000000864 3968724.048999906052 60380.029403544 2024-03-11T00:42:20.466226+00:00 19994330.292999979109 28999999.967999991030 27869999.917999979109 3964833.034000039101 60380.029415014 2024-03-11T00:42:21.457233+00:00 19994330.290000081062 29000000.027000010014 27870000.098000049591 3967421.929000020027 60380.029426673 2024-03-11T00:42:22.464609+00:00 19994330.291999939829 28999999.995000001043 27869999.985999941826 3967304.957999945153 60380.029438144 2024-03-11T00:42:23.455615+00:00 19994330.286000009626 29000000.010999981314 27870000.016999959946 3964943.017000079155 60380.029449803 2024-03-11T00:42:24.462990+00:00 19994330.291000008583 29000000.003000020981 27869999.952000018209 3963912.059000014793 60380.029461463 2024-03-11T00:42:25.470366+00:00 19994330.287999991328 29000000.017000019550 27870000.032999988645 3965196.919999957085 60380.029472933 2024-03-11T00:42:26.461373+00:00 19994330.291000008583 28999999.946999970824 27869999.947000030428 3964540.024999976158 60380.029484592 2024-03-11T00:42:27.468748+00:00 19994330.292999979109 29000000.046000000089 27870000.034999970347 3965815.011000037193 60380.029496062 2024-03-11T00:42:28.459756+00:00 19994330.291000008583 28999999.971999999136 27869999.993000030518 3963470.082000017166 60380.029507721 2024-03-11T00:42:29.467131+00:00 19994330.287999991328 29000000.033999979496 27870000.031000021845 3962399.923999906052 60380.029519191 2024-03-11T00:42:30.458138+00:00 19994330.293000098318 28999999.971000019461 27869999.953999999911 3966847.055000067223 60380.029530851 2024-03-11T00:42:31.465514+00:00 19994330.286999940872 29000000.014000058174 27870000.042999979109 3966007.972999929916 60380.029542321 2024-03-11T00:42:32.456520+00:00 19994330.289000030607 29000000.000999931246 27870000.029999971390 3959304.075000048149 60380.029553980 2024-03-11T00:42:33.463895+00:00 19994330.291000008583 28999999.978999968618 27869999.957000020891 3959884.962000011932 60380.029565450 2024-03-11T00:42:34.454903+00:00 19994330.289999961853 29000000.019000049680 27869999.981999989599 3967169.950999975204 60380.029577110 2024-03-11T00:42:35.462278+00:00 19994330.291999939829 28999999.983000040054 27870000.050000071526 3963159.024999976158 60380.029588769 2024-03-11T00:42:36.469654+00:00 19994330.291000008583 29000000.011999960989 27869999.946999911219 3965869.075000048149 60380.029600245 2024-03-11T00:42:37.461156+00:00 19994330.287000060081 28999999.993999961764 27870000.039000030607 3963712.848999977112 60380.029611899 2024-03-11T00:42:38.468035+00:00 19994330.291999999434 29000000.001999970526 27870000.017000079155 3964655.057999968994 60380.029623374 2024-03-11T00:42:39.459538+00:00 19994330.289000000805 29000000.043000098318 27869999.997999910265 3966541.008000016212 60380.029635034 2024-03-11T00:42:40.466914+00:00 19994330.289000000805 28999999.939000010490 27869999.939000010490 3962845.058000088204 60380.029646504 2024-03-11T00:42:41.457921+00:00 19994330.290000010282 29000000.022999878973 27870000.027000069618 3968360.804999948014 60380.029658163 2024-03-11T00:42:42.465296+00:00 19994330.288999989629 28999999.983000040054 27869999.991000000387 3966396.182000041008 60380.029669633 2024-03-11T00:42:43.456303+00:00 19994330.295000001788 29000000.001000050455 27869999.982000000775 3966923.860000013839 60380.029681292 2024-03-11T00:42:44.463678+00:00 19994330.289000000805 28999999.975000020117 27869999.996999990195 3961990.089999914169 60380.029692763 2024-03-11T00:42:45.454686+00:00 19994330.289999991655 29000000.006999969482 27869999.959000010043 3964697.022000073921 60380.029704422 2024-03-11T00:42:46.462061+00:00 19994330.291999999434 29000000.044999960810 27870000.028999980539 3958927.973999977112 60380.029716076 2024-03-11T00:42:47.468940+00:00 19994330.287000000477 28999999.978999968618 27870000.029000010341 3960747.003000020981 60380.029727551 2024-03-11T00:42:48.460444+00:00 19994330.290000021458 29000000.004999998957 27870000.016999989748 3961471.988999962807 60380.029739211 2024-03-11T00:42:49.467818+00:00 19994330.289999991655 28999999.973000001162 27869999.930000010878 3959682.981999992859 60380.029750681 2024-03-11T00:42:50.458826+00:00 19994330.292999979109 29000000.039999999106 27870000.095000028610 3967812.924000024796 60380.029762340 2024-03-11T00:42:51.466201+00:00 19994330.290000021458 28999999.956999998540 27869999.954999979585 3963291.100000023842 60380.029773810 2024-03-11T00:42:52.457208+00:00 19994330.291000008583 29000000.043999999762 27870000.020999971777 3964912.958999990951 60380.029785470 2024-03-11T00:42:53.464583+00:00 19994330.291000008583 28999999.965999990702 27869999.930000010878 3961712.916000009049 60380.029796940 2024-03-11T00:42:54.455591+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3961486.127999901772 60380.029808599 2024-03-11T00:42:55.462966+00:00 19994330.287999991328 28999999.986999988556 27870000.005000051111 3961001.044000030030 60380.029820069 2024-03-11T00:42:56.453973+00:00 19994330.294000029564 29000000.011000011116 27869999.993999961764 3964870.983999968041 60380.029831728 2024-03-11T00:42:57.461348+00:00 19994330.289999961853 29000000.014999989420 27870000.040000021458 3963321.011000037193 60380.029843383 2024-03-11T00:42:58.468229+00:00 19994330.291999999434 28999999.998000029474 27869999.997999969870 3961593.034999967087 60380.029854858 2024-03-11T00:42:59.459731+00:00 19994330.287999991328 28999999.966000020504 27869999.955000039190 3962817.895000100136 60380.029866512 2024-03-11T00:43:00.466610+00:00 19994330.292000059038 29000000.051999989897 27870000.086000028998 3962587.033999919891 60380.029877988 2024-03-11T00:43:01.458113+00:00 19994330.287999991328 28999999.955999970436 27869999.946999911219 3956835.990000010002 60380.029889647 2024-03-11T00:43:02.465488+00:00 19994330.291000008583 28999999.995999988168 27869999.974000100046 3965977.972000002861 60380.029901117 2024-03-11T00:43:03.456495+00:00 19994330.289999961853 29000000.010000050068 27870000.031999949366 3958303.949000000954 60380.029912776 2024-03-11T00:43:04.463870+00:00 19994330.287000060081 28999999.991999980062 27870000.009000059217 3960541.116999983788 60380.029924246 2024-03-11T00:43:05.454878+00:00 19994330.292999979109 29000000.034999970347 27869999.982999920845 3959551.948000072967 60380.029935906 2024-03-11T00:43:06.462253+00:00 19994330.288999918848 28999999.940000001341 27869999.948000069708 3961315.083999990951 60380.029947559 2024-03-11T00:43:07.469132+00:00 19994330.295000080019 29000000.018000070006 27870000.039999961853 3961967.801999927033 60380.029959035 2024-03-11T00:43:08.460635+00:00 19994330.286000009626 29000000.048999909312 27869999.980000019073 3959583.055999993812 60380.029970694 2024-03-11T00:43:09.468011+00:00 19994330.293999910355 28999999.981999989599 27870000.018000010401 3958150.168000102043 60380.029982165 2024-03-11T00:43:10.459018+00:00 19994330.286000009626 28999999.999000068754 27870000.014999989420 3962630.888999938965 60380.029993824 2024-03-11T00:43:11.466393+00:00 19994330.292000059038 28999999.978999968618 27869999.960000038147 3957070.004000068177 60380.030005294 2024-03-11T00:43:12.457400+00:00 19994330.289000030607 29000000.021000031382 27870000.031999949366 3962911.093999981880 60380.030016954 2024-03-11T00:43:13.464776+00:00 19994330.289999961853 28999999.980000019073 27869999.962999939919 3962967.867999910843 60380.030028423 2024-03-11T00:43:14.455783+00:00 19994330.291999939829 29000000.028999920934 27870000.062000039965 3961602.083999990951 60380.030040083 2024-03-11T00:43:15.463158+00:00 19994330.291000008583 28999999.970000028610 27869999.958999991417 3960279.907000064850 60380.030051559 2024-03-11T00:43:16.454661+00:00 19994330.289000030607 29000000.059000018984 27870000.055000070482 3963944.990000010002 60380.030063212 2024-03-11T00:43:17.461540+00:00 19994330.294000029564 28999999.952000018209 27869999.932999968529 3960791.072999954224 60380.030074872 2024-03-11T00:43:18.468915+00:00 19994330.287999991328 29000000.022999998182 27870000.049999948591 3960366.993000030983 60380.030086342 2024-03-11T00:43:19.459922+00:00 19994330.286999940872 28999999.995999928564 27870000.019999980927 3956909.057000041008 60380.030098001 2024-03-11T00:43:20.467298+00:00 19994330.290000081062 28999999.997000098228 27869999.973000001162 3958193.944999932777 60380.030109471 2024-03-11T00:43:21.458304+00:00 19994330.294000029564 29000000.014999989420 27869999.993999999017 3960447.011000037193 60380.030121130 2024-03-11T00:43:22.465680+00:00 19994330.289999961853 28999999.945999979973 27869999.978000011295 3959965.011999965180 60380.030132601 2024-03-11T00:43:23.456687+00:00 19994330.289999961853 29000000.041999939829 27870000.070999991149 3960610.980000019073 60380.030144260 2024-03-11T00:43:24.464063+00:00 19994330.289999961853 28999999.991999980062 27869999.927999999374 3955175.978000044823 60380.030155736 2024-03-11T00:43:25.455566+00:00 19994330.290000081062 28999999.987000111490 27870000.032999988645 3959447.103999971878 60380.030167390 2024-03-11T00:43:26.462445+00:00 19994330.286999940872 29000000.026999998838 27870000.008000019938 3957313.911999940872 60380.030178865 2024-03-11T00:43:27.453948+00:00 19994330.289000030607 28999999.977000001818 27869999.959999978542 3963130.077000021935 60380.030190519 2024-03-11T00:43:28.460827+00:00 19994330.294000029564 29000000.012000009418 27870000.050000008196 3959311.985000013839 60380.030202178 2024-03-11T00:43:29.468202+00:00 19994330.294000029564 28999999.980999991298 27869999.949999991804 3963402.930999993812 60380.030213648 2024-03-11T00:43:30.459210+00:00 19994330.286999940872 28999999.997000008821 27869999.944999989122 3965765.996999979019 60380.030225308 2024-03-11T00:43:31.466585+00:00 19994330.291000001132 28999999.986000001431 27870000.080000039190 3962250.037999988068 60380.030236783 2024-03-11T00:43:32.458087+00:00 19994330.289000000805 29000000.039999991655 27869999.997999969870 3961378.009000062943 60380.030248437 2024-03-11T00:43:33.464967+00:00 19994330.289000000805 29000000.000999990851 27870000.004999998957 3965100.876999973785 60380.030259913 2024-03-11T00:43:34.456471+00:00 19994330.295000001788 29000000.021000001580 27869999.997000038624 3957890.057999968994 60380.030271566 2024-03-11T00:43:35.463349+00:00 19994330.283999990672 28999999.981000009924 27869999.991000000387 3959450.956000090111 60380.030283042 2024-03-11T00:43:36.454853+00:00 19994330.290000010282 28999999.954999979585 27870000.000999990851 3967246.125999927986 60380.030294696 2024-03-11T00:43:37.461732+00:00 19994330.291000008583 29000000.006000038236 27869999.978999968618 3965282.912000060081 60380.030306356 2024-03-11T00:43:38.469107+00:00 19994330.293999999762 29000000.027000010014 27870000.007000029087 3964352.008999944199 60380.030317831 2024-03-11T00:43:39.460611+00:00 19994330.288999971002 28999999.978999968618 27870000.023999929428 3961922.014999986161 60380.030329485 2024-03-11T00:43:40.467490+00:00 19994330.290000021458 29000000.033999979496 27870000.031000021845 3961478.921000003815 60380.030340961 2024-03-11T00:43:41.458993+00:00 19994330.290999978781 28999999.967000011355 27869999.937000039965 3962297.114000082016 60380.030352614 2024-03-11T00:43:42.465872+00:00 19994330.288000021130 28999999.958999991417 27870000.006999969482 3963631.981999992859 60380.030364090 2024-03-11T00:43:43.457375+00:00 19994330.287000000477 29000000.049000021070 27870000.022999998182 3961585.050999999046 60380.030375744 2024-03-11T00:43:44.464254+00:00 19994330.293999969959 29000000.014999989420 27870000.001999970526 3968429.930999993812 60380.030387220 2024-03-11T00:43:45.455757+00:00 19994330.293000038713 29000000.011000040919 27870000.025000099093 3969597.042999982834 60380.030398873 2024-03-11T00:43:46.462637+00:00 19994330.289999961853 28999999.962999939919 27869999.934000018984 3961834.940999985207 60380.030410349 2024-03-11T00:43:47.454140+00:00 19994330.290000021458 29000000.026000019163 27870000.029999971390 3967779.019000052940 60380.030422008 2024-03-11T00:43:48.461515+00:00 19994330.290000021458 28999999.986999988556 27870000.021999958903 3963188.012999891769 60380.030433662 2024-03-11T00:43:49.468394+00:00 19994330.287000000477 29000000.011999960989 27869999.995000001043 3968379.041000009049 60380.030445138 2024-03-11T00:43:50.459898+00:00 19994330.291999999434 29000000.017000079155 27870000.022000070661 3964209.002000092994 60380.030456792 2024-03-11T00:43:51.466777+00:00 19994330.288999971002 28999999.981999989599 27869999.966999888420 3962166.958999990951 60380.030468267 2024-03-11T00:43:52.458280+00:00 19994330.291999999434 28999999.980000019073 27869999.975000020117 3963960.972000002861 60380.030479921 2024-03-11T00:43:53.465159+00:00 19994330.291999999434 28999999.986999988556 27870000.001999970526 3960704.958999990951 60380.030491397 2024-03-11T00:43:54.456663+00:00 19994330.289000030607 29000000.041000008583 27870000.085000038147 3960560.055999993812 60380.030503050 2024-03-11T00:43:55.463542+00:00 19994330.291000008583 28999999.980000019073 27869999.919000029564 3962496.014999986161 60380.030514526 2024-03-11T00:43:56.455045+00:00 19994330.287999991328 29000000.000999931246 27870000.006000038236 3967204.985999941826 60380.030526180 2024-03-11T00:43:57.461924+00:00 19994330.288999971002 29000000.001000050455 27870000.009999990463 3967659.025000094902 60380.030537656 2024-03-11T00:43:58.453427+00:00 19994330.292000059038 29000000.000000000000 27870000.016999959946 3961798.009999989998 60380.030549315 2024-03-11T00:43:59.460802+00:00 19994330.289999961853 29000000.003000020981 27870000.013999998569 3965643.019999980927 60380.030560968 2024-03-11T00:44:00.467682+00:00 19994330.291999939829 28999999.998999949545 27869999.975999999791 3965586.970999956131 60380.030572444 2024-03-11T00:44:01.459185+00:00 19994330.289000030607 28999999.960000038147 27869999.964000001550 3964156.983999968041 60380.030584098 2024-03-11T00:44:02.466064+00:00 19994330.291000008583 29000000.038999918848 27870000.002999991179 3968230.058000088204 60380.030595574 2024-03-11T00:44:03.457566+00:00 19994330.287999991328 28999999.993000000715 27870000.031000021845 3963360.919999957085 60380.030607227 2024-03-11T00:44:04.464446+00:00 19994330.292000059038 29000000.000999990851 27870000.000999990851 3960737.021999955177 60380.030618703 2024-03-11T00:44:05.455949+00:00 19994330.286999940872 29000000.026999998838 27870000.004999998957 3966116.992000102997 60380.030630363 2024-03-11T00:44:06.463325+00:00 19994330.295000080019 28999999.964000001550 27869999.984000001103 3967112.087999939919 60380.030641832 2024-03-11T00:44:07.454332+00:00 19994330.286999940872 29000000.039000000805 27870000.032999988645 3967068.891000031959 60380.030653492 2024-03-11T00:44:08.461707+00:00 19994330.292000059038 28999999.963999990374 27869999.934999998659 3967940.037999988068 60380.030665146 2024-03-11T00:44:09.468586+00:00 19994330.291999939829 29000000.047000020742 27870000.026000019163 3967252.967000008095 60380.030676621 2024-03-11T00:44:10.460089+00:00 19994330.289999961853 28999999.956999991089 27869999.977000001818 3961042.960999966133 60380.030688275 2024-03-11T00:44:11.466969+00:00 19994330.288000110537 28999999.991999980062 27870000.010999981314 3961804.077000021935 60380.030699751 2024-03-11T00:44:12.458472+00:00 19994330.291000008583 29000000.044000029564 27870000.021000031382 3971306.967000008095 60380.030711405 2024-03-11T00:44:13.465350+00:00 19994330.288999918848 28999999.974999960512 27870000.016999959946 3963996.942000031006 60380.030722880 2024-03-11T00:44:14.456854+00:00 19994330.289000030607 29000000.002000030130 27870000.013000011444 3966040.109999895096 60380.030734534 2024-03-11T00:44:15.463733+00:00 19994330.289999961853 28999999.995999988168 27869999.974000040442 3969141.980000019073 60380.030746010 2024-03-11T00:44:16.455237+00:00 19994330.292000059038 28999999.984000030905 27869999.996999979019 3967150.935999989975 60380.030757669 2024-03-11T00:44:17.462612+00:00 19994330.291000008583 28999999.997999969870 27870000.014999989420 3963461.015000104904 60380.030769139 2024-03-11T00:44:18.453619+00:00 19994330.291999939829 29000000.054000020027 27870000.009000059217 3964952.019999980927 60380.030780799 2024-03-11T00:44:19.460994+00:00 19994330.289000030607 28999999.962999999523 27869999.974999900907 3963735.025999904145 60380.030792452 2024-03-11T00:44:20.467873+00:00 19994330.289999961853 29000000.000000000000 27870000.002000089735 3964251.009999999776 60380.030803928 2024-03-11T00:44:21.459377+00:00 19994330.287999991328 28999999.977999988943 27870000.001999970526 3964857.049000001047 60380.030815582 2024-03-11T00:44:22.466256+00:00 19994330.291000008583 29000000.042999979109 27869999.995999928564 3965914.900999999139 60380.030827058 2024-03-11T00:44:23.457759+00:00 19994330.291000008583 28999999.966000080109 27869999.979000091553 3964596.044000002090 60380.030838711 2024-03-11T00:44:24.464638+00:00 19994330.289000030607 28999999.981999989599 27870000.024999979883 3965564.026000001002 60380.030850187 2024-03-11T00:44:25.456141+00:00 19994330.293000001460 29000000.023999929428 27869999.990000009537 3959975.916999998968 60380.030861846 2024-03-11T00:44:26.463517+00:00 19994330.291999999434 29000000.037999991328 27870000.042999979109 3963790.108999996912 60380.030873316 2024-03-11T00:44:27.454524+00:00 19994330.283000010997 29000000.024999979883 27870000.000000000000 3965604.937000003178 60380.030884976 2024-03-11T00:44:28.461899+00:00 19994330.293000001460 28999999.928000088781 27869999.965000029653 3960480.067000002135 60380.030896446 2024-03-11T00:44:29.452906+00:00 19994330.289000000805 29000000.011999960989 27870000.026999950409 3964533.963999994099 60380.030908105 2024-03-11T00:44:30.460281+00:00 19994330.290999989957 29000000.021000031382 27869999.963000059128 3961256.993000001181 60380.030919759 2024-03-11T00:44:31.467161+00:00 19994330.294999990612 28999999.982999920845 27869999.996999979019 3961087.973999998998 60380.030931234 2024-03-11T00:44:32.458664+00:00 19994330.288000021130 28999999.990000009537 27869999.975999951363 3965129.015000001062 60380.030942888 2024-03-11T00:44:33.465543+00:00 19994330.291999999434 28999999.999000068754 27870000.054000020027 3961371.968000002205 60380.030954364 2024-03-11T00:44:34.457046+00:00 19994330.287000000477 29000000.003000020981 27869999.955999970436 3963740.983999996912 60380.030966023 2024-03-11T00:44:35.464421+00:00 19994330.291000008583 29000000.012999888510 27870000.024999979883 3961532.043000005186 60380.030977493 2024-03-11T00:44:36.455428+00:00 19994330.290999978781 28999999.994000080973 27869999.997000098228 3965971.046000003815 60380.030989153 2024-03-11T00:44:37.462804+00:00 19994330.289000000805 28999999.993999961764 27870000.024000000209 3963752.982999994885 60380.031000629 2024-03-11T00:44:38.454307+00:00 19994330.290000021458 29000000.024000048637 27869999.986999999732 3964906.958000003826 60380.031012282 2024-03-11T00:44:39.461186+00:00 19994330.287999991328 28999999.986999988556 27869999.996000010520 3964622.974999994040 60380.031023758 2024-03-11T00:44:40.452689+00:00 19994330.296000000089 29000000.004999998957 27870000.000999998301 3970342.072999998927 60380.031035412 2024-03-11T00:44:41.459569+00:00 19994330.291000008583 28999999.975000008941 27869999.972999989986 3964351.900000005960 60380.031047071 2024-03-11T00:44:42.466944+00:00 19994330.287000000477 29000000.030999988317 27870000.062999989837 3965007.031999989878 60380.031058541 2024-03-11T00:44:43.457951+00:00 19994330.288999971002 28999999.999000001699 27869999.966000020504 3967028.971000000834 60380.031070201 2024-03-11T00:44:44.465326+00:00 19994330.291000008583 29000000.037000019103 27870000.022999998182 3963871.049999997020 60380.031081670 2024-03-11T00:44:45.456333+00:00 19994330.287999991328 28999999.926999989897 27869999.947999980301 3961708.017000005115 60380.031093330 2024-03-11T00:44:46.463709+00:00 19994330.294000029564 29000000.034000009298 27870000.032000008970 3966324.966000006068 60380.031104800 2024-03-11T00:44:47.454716+00:00 19994330.291000008583 28999999.993000000715 27869999.994000021368 3959301.967999995220 60380.031116460 2024-03-11T00:44:48.462091+00:00 19994330.288999971002 28999999.981999989599 27870000.011999960989 3961732.008000000846 60380.031127935 2024-03-11T00:44:49.453594+00:00 19994330.291000008583 29000000.009999990463 27869999.963999990374 3966564.041999996174 60380.031139589 2024-03-11T00:44:50.460473+00:00 19994330.287999991328 28999999.989000018686 27870000.001000050455 3965800.998000010848 60380.031151248 2024-03-11T00:44:51.467848+00:00 19994330.288999971002 29000000.027000010014 27870000.030999958515 3962145.060999989975 60380.031162718 2024-03-11T00:44:52.458855+00:00 19994330.289000030607 28999999.991999980062 27869999.980000019073 3961712.950000002980 60380.031174378 2024-03-11T00:44:53.466231+00:00 19994330.292000059038 28999999.994000021368 27870000.016000028700 3963758.001000002027 60380.031185848 2024-03-11T00:44:54.457238+00:00 19994330.293999910355 29000000.008999999613 27869999.981999989599 3963743.946999996901 60380.031197507 2024-03-11T00:44:55.464613+00:00 19994330.289000030607 28999999.977000001818 27869999.999999940395 3966334.016000003088 60380.031208977 2024-03-11T00:44:56.455620+00:00 19994330.289999961853 29000000.046000000089 27870000.057000041008 3959698.011000006925 60380.031220636 2024-03-11T00:44:57.462996+00:00 19994330.290000081062 28999999.945999979973 27869999.897999998182 3959793.968999981880 60380.031232112 2024-03-11T00:44:58.454499+00:00 19994330.291000008583 29000000.022000011057 27870000.080999970436 3964092.082000017166 60380.031243766 2024-03-11T00:44:59.461378+00:00 19994330.287999991328 29000000.000000000000 27869999.966000080109 3957967.012999982107 60380.031255236 2024-03-11T00:45:00.452385+00:00 19994330.288999918848 28999999.985000010580 27869999.958999991417 3962132.894000024069 60380.031266895 2024-03-11T00:45:01.459761+00:00 19994330.292000059038 28999999.978999968618 27870000.005999919027 3958752.162000000011 60380.031278555 2024-03-11T00:45:02.467135+00:00 19994330.294000029564 29000000.024999979883 27870000.037999991328 3960987.881999998819 60380.031290025 2024-03-11T00:45:03.458143+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3963421.922999978065 60380.031301684 2024-03-11T00:45:04.465518+00:00 19994330.289999961853 29000000.008000019938 27870000.007000088692 3965742.142000020016 60380.031313160 2024-03-11T00:45:05.457021+00:00 19994330.289000030607 29000000.012000080198 27870000.036999940872 3965419.011999994982 60380.031324814 2024-03-11T00:45:06.463900+00:00 19994330.289999961853 29000000.000000000000 27869999.991999980062 3965931.972000002861 60380.031336289 2024-03-11T00:45:07.455404+00:00 19994330.287000060081 29000000.010999921709 27870000.014999989420 3968046.935999989975 60380.031347943 2024-03-11T00:45:08.462283+00:00 19994330.291000008583 28999999.998000029474 27869999.994000080973 3959863.958999990951 60380.031359419 2024-03-11T00:45:09.453786+00:00 19994330.292999979109 28999999.996999979019 27869999.970999959856 3968109.993000001181 60380.031371072 2024-03-11T00:45:10.460665+00:00 19994330.291999939829 28999999.978000041097 27869999.967000011355 3966060.093000025023 60380.031382548 2024-03-11T00:45:11.452169+00:00 19994330.289000030607 29000000.029999971390 27870000.046000000089 3963716.931999980938 60380.031394208 2024-03-11T00:45:12.459544+00:00 19994330.289000030607 28999999.980000019073 27870000.019999980927 3966808.064000010025 60380.031405861 2024-03-11T00:45:13.466423+00:00 19994330.292999979109 29000000.024999979883 27870000.003000020981 3966067.021999984980 60380.031417337 2024-03-11T00:45:14.457925+00:00 19994330.283999919891 28999999.988000039011 27869999.981999989599 3963770.953000009060 60380.031428991 2024-03-11T00:45:15.464805+00:00 19994330.295000080019 28999999.998999949545 27869999.995000001043 3965467.023999989033 60380.031440467 2024-03-11T00:45:16.456308+00:00 19994330.289000030607 28999999.995000001043 27869999.982000000775 3963268.850000023842 60380.031452126 2024-03-11T00:45:17.463684+00:00 19994330.289999961853 29000000.008000001311 27870000.044000010937 3963102.250999987125 60380.031463596 2024-03-11T00:45:18.454691+00:00 19994330.291000008583 29000000.000000000000 27870000.006000000983 3958349.888999999035 60380.031475255 2024-03-11T00:45:19.462066+00:00 19994330.293000001460 28999999.996999990195 27869999.996999990195 3965221.919000000227 60380.031486725 2024-03-11T00:45:20.453073+00:00 19994330.287000000477 29000000.002000000328 27869999.991999998689 3963469.085999995004 60380.031498385 2024-03-11T00:45:21.460448+00:00 19994330.291000008583 28999999.985000010580 27869999.967999991030 3961490.981999992859 60380.031509860 2024-03-11T00:45:22.451952+00:00 19994330.290999989957 29000000.035999979824 27870000.029000010341 3965368.092000008095 60380.031521514 2024-03-11T00:45:23.458831+00:00 19994330.289000000805 28999999.979999989271 27869999.967999991030 3966616.907000004780 60380.031533174 2024-03-11T00:45:24.466206+00:00 19994330.287000000477 28999999.990000009537 27870000.007000029087 3965963.013000010978 60380.031544643 2024-03-11T00:45:25.457213+00:00 19994330.296999990940 28999999.959999978542 27869999.942999958992 3960448.955999999773 60380.031556303 2024-03-11T00:45:26.464588+00:00 19994330.287000000477 29000000.032000008970 27870000.096000019461 3966072.970999985933 60380.031567779 2024-03-11T00:45:27.456092+00:00 19994330.291999999434 29000000.006000038236 27869999.962000008672 3966997.087000011932 60380.031579433 2024-03-11T00:45:28.462971+00:00 19994330.290000021458 28999999.988999959081 27870000.025999959558 3964067.074999988079 60380.031590908 2024-03-11T00:45:29.454474+00:00 19994330.287999991328 29000000.032999988645 27870000.001000050455 3962317.925999999046 60380.031602562 2024-03-11T00:45:30.461352+00:00 19994330.289000000805 28999999.980000019073 27869999.986000001431 3969392.944000006188 60380.031614038 2024-03-11T00:45:31.452856+00:00 19994330.289000000805 29000000.000999990851 27869999.964999970049 3963902.084999979008 60380.031625697 2024-03-11T00:45:32.460232+00:00 19994330.296999990940 28999999.967000011355 27869999.991000000387 3968478.984000027180 60380.031637351 2024-03-11T00:45:33.467111+00:00 19994330.287000000477 29000000.045000020415 27870000.032999988645 3965923.986000000965 60380.031648827 2024-03-11T00:45:34.458614+00:00 19994330.291000008583 28999999.995000001043 27870000.023999989033 3963692.060999989975 60380.031660480 2024-03-11T00:45:35.465495+00:00 19994330.291000008583 28999999.995999928564 27869999.996000051498 3966276.942000031006 60380.031671956 2024-03-11T00:45:36.456996+00:00 19994330.288999971002 28999999.994000080973 27870000.001999970526 3964255.904999970924 60380.031683615 2024-03-11T00:45:37.464372+00:00 19994330.287999991328 28999999.980999950320 27869999.981999989599 3965679.041999996174 60380.031695086 2024-03-11T00:45:38.455379+00:00 19994330.288000050932 29000000.012000080198 27869999.958999991417 3962683.050999999046 60380.031706745 2024-03-11T00:45:39.462754+00:00 19994330.293999969959 29000000.003999948502 27870000.018000010401 3963677.037000000011 60380.031718215 2024-03-11T00:45:40.453761+00:00 19994330.290000021458 29000000.011999960989 27870000.054999951273 3967236.928000032902 60380.031729874 2024-03-11T00:45:41.461136+00:00 19994330.291999999434 28999999.971999999136 27869999.959000110626 3964446.003999948967 60380.031741344 2024-03-11T00:45:42.452144+00:00 19994330.291000008583 29000000.031000021845 27870000.044999960810 3964857.012000023853 60380.031753004 2024-03-11T00:45:43.459519+00:00 19994330.290999948978 28999999.978000041097 27869999.958999991417 3961914.040000020992 60380.031764657 2024-03-11T00:45:44.466398+00:00 19994330.286000009626 29000000.009999990463 27870000.046000000089 3959387.015999972820 60380.031776133 2024-03-11T00:45:45.457901+00:00 19994330.289999961853 28999999.991999980062 27869999.988000039011 3964076.934000014793 60380.031787793 2024-03-11T00:45:46.465276+00:00 19994330.292000059038 29000000.036000009626 27869999.956999901682 3962263.000000000000 60380.031799262 2024-03-11T00:45:47.456283+00:00 19994330.289000030607 28999999.942999958992 27869999.969000101089 3961875.069999992847 60380.031810922 2024-03-11T00:45:48.463659+00:00 19994330.288999918848 29000000.037999991328 27870000.046999931335 3967296.027999997139 60380.031822392 2024-03-11T00:45:49.454666+00:00 19994330.294000029564 29000000.006000038236 27870000.004999998957 3967275.925000011921 60380.031834051 2024-03-11T00:45:50.462041+00:00 19994330.291000008583 28999999.998999949545 27869999.996999979019 3966601.087999999989 60380.031845521 2024-03-11T00:45:51.453048+00:00 19994330.289000030607 28999999.998000029474 27869999.993000030518 3963084.851000010967 60380.031857181 2024-03-11T00:45:52.460423+00:00 19994330.287999991328 28999999.973000049591 27870000.001999970526 3963398.090999960899 60380.031868657 2024-03-11T00:45:53.451927+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3962382.957000017166 60380.031880310 2024-03-11T00:45:54.458806+00:00 19994330.289999961853 29000000.021999999881 27870000.030000001192 3963073.973999977112 60380.031891970 2024-03-11T00:45:55.466181+00:00 19994330.289999961853 28999999.977000001818 27869999.951999999583 3957779.998000026215 60380.031903446 2024-03-11T00:45:56.457686+00:00 19994330.294000029564 29000000.002000000328 27870000.057999998331 3958114.010999978054 60380.031915099 2024-03-11T00:45:57.464563+00:00 19994330.287000060081 29000000.015999998897 27869999.975000008941 3965592.001000047196 60380.031926575 2024-03-11T00:45:58.456066+00:00 19994330.292999979109 29000000.030999999493 27870000.026000011712 3959238.985999941826 60380.031938229 2024-03-11T00:45:59.462946+00:00 19994330.289000030607 28999999.934999998659 27869999.933999989182 3964811.075000048149 60380.031949705 2024-03-11T00:46:00.454450+00:00 19994330.287999991328 29000000.025000009686 27870000.036000009626 3961463.129000008106 60380.031961364 2024-03-11T00:46:01.461824+00:00 19994330.289999961853 29000000.002999991179 27870000.000999990851 3964049.847000002861 60380.031972834 2024-03-11T00:46:02.452831+00:00 19994330.289999961853 28999999.974000010639 27870000.006999999285 3957832.049999951851 60380.031984493 2024-03-11T00:46:03.460207+00:00 19994330.294000029564 29000000.011999960989 27870000.013000011444 3959860.948000013828 60380.031995963 2024-03-11T00:46:04.451214+00:00 19994330.289999961853 29000000.011000040919 27870000.028999980539 3961657.973999977112 60380.032007623 2024-03-11T00:46:05.458589+00:00 19994330.289000030607 28999999.993999961764 27869999.929000020027 3965598.959000051022 60380.032019276 2024-03-11T00:46:06.465468+00:00 19994330.292000059038 29000000.032000008970 27870000.023999989033 3962862.046000003815 60380.032030752 2024-03-11T00:46:07.456971+00:00 19994330.286000009626 28999999.964000049978 27869999.972999989986 3961564.986000000965 60380.032042406 2024-03-11T00:46:08.463851+00:00 19994330.292999979109 29000000.020999971777 27870000.023999989033 3960908.997999966145 60380.032053881 2024-03-11T00:46:09.455354+00:00 19994330.286999940872 28999999.999000009149 27869999.995000001043 3960190.982999979984 60380.032065541 2024-03-11T00:46:10.462729+00:00 19994330.292000059038 29000000.013000011444 27870000.013999998569 3957426.061000049114 60380.032077011 2024-03-11T00:46:11.453736+00:00 19994330.288999918848 28999999.983999971300 27869999.974000040442 3961071.043999969959 60380.032088670 2024-03-11T00:46:12.461111+00:00 19994330.291000001132 29000000.013999998569 27870000.079999979585 3964217.073000013828 60380.032100140 2024-03-11T00:46:13.452119+00:00 19994330.291000001132 28999999.983000040054 27869999.959000051022 3964748.898999989033 60380.032111800 2024-03-11T00:46:14.459494+00:00 19994330.289999999106 29000000.021999958903 27870000.004999998957 3963304.060000001919 60380.032123453 2024-03-11T00:46:15.466373+00:00 19994330.291999999434 28999999.968000050634 27869999.926999930292 3967073.847000002861 60380.032134929 2024-03-11T00:46:16.457876+00:00 19994330.287999998778 29000000.032999988645 27870000.062999960035 3961646.106000006199 60380.032146588 2024-03-11T00:46:17.465251+00:00 19994330.291999999434 28999999.953999999911 27869999.982000108808 3961222.051999986172 60380.032158059 2024-03-11T00:46:18.456258+00:00 19994330.287000000477 29000000.044999960810 27870000.016999959946 3960341.847000002861 60380.032169718 2024-03-11T00:46:19.463634+00:00 19994330.289999991655 28999999.983000040054 27869999.983999971300 3966719.095000029076 60380.032181194 2024-03-11T00:46:20.455137+00:00 19994330.295000020415 28999999.970000028610 27870000.004999998957 3963130.949000000954 60380.032192848 2024-03-11T00:46:21.462016+00:00 19994330.289999991655 29000000.046999931335 27870000.022999998182 3961054.053999959957 60380.032204323 2024-03-11T00:46:22.453519+00:00 19994330.287000000477 28999999.958000060171 27869999.991000059992 3959766.005999981891 60380.032215977 2024-03-11T00:46:23.460399+00:00 19994330.289999991655 29000000.033999919891 27870000.022999998182 3965333.934000014793 60380.032227453 2024-03-11T00:46:24.451902+00:00 19994330.293000008911 29000000.018000010401 27869999.974999900907 3964398.956000030041 60380.032239106 2024-03-11T00:46:25.458780+00:00 19994330.285999979824 28999999.948000069708 27869999.990000009537 3962911.132999957073 60380.032250766 2024-03-11T00:46:26.466156+00:00 19994330.292999979109 29000000.002999901772 27869999.981999989599 3964782.917000054847 60380.032262241 2024-03-11T00:46:27.457659+00:00 19994330.293000038713 29000000.057000041008 27870000.073000069708 3968989.012999951839 60380.032273895 2024-03-11T00:46:28.464538+00:00 19994330.291999999434 28999999.975000020117 27869999.967000011355 3965722.012000023853 60380.032285371 2024-03-11T00:46:29.456042+00:00 19994330.287000000477 28999999.965000029653 27869999.934999939054 3962357.031000018120 60380.032297025 2024-03-11T00:46:30.462921+00:00 19994330.289999961853 29000000.038999918848 27870000.060999989510 3964964.954999982845 60380.032308500 2024-03-11T00:46:31.454424+00:00 19994330.288000050932 28999999.956999991089 27870000.001000050455 3965358.955999969970 60380.032320154 2024-03-11T00:46:32.461303+00:00 19994330.289999961853 29000000.026999998838 27869999.996999979019 3962716.037000000011 60380.032331630 2024-03-11T00:46:33.452807+00:00 19994330.290000021458 29000000.013000000268 27869999.980999998748 3963686.018000007141 60380.032343283 2024-03-11T00:46:34.459686+00:00 19994330.291999999434 28999999.971999999136 27869999.997999999672 3966881.932000041008 60380.032354759 2024-03-11T00:46:35.451189+00:00 19994330.292999979109 28999999.997999999672 27870000.010999988765 3965128.131999969017 60380.032366418 2024-03-11T00:46:36.458564+00:00 19994330.291000008583 29000000.027000010014 27870000.013999998569 3970496.995000004768 60380.032378072 2024-03-11T00:46:37.465443+00:00 19994330.287999991328 28999999.993000000715 27869999.990000009537 3963359.873000026215 60380.032389548 2024-03-11T00:46:38.456946+00:00 19994330.289000030607 29000000.011000011116 27869999.978999998420 3966819.123000026215 60380.032401202 2024-03-11T00:46:39.463826+00:00 19994330.289000030607 29000000.009999990463 27870000.025000009686 3966266.981999992859 60380.032412678 2024-03-11T00:46:40.455329+00:00 19994330.289999961853 28999999.988999988884 27869999.977000001818 3963267.907999991905 60380.032424331 2024-03-11T00:46:41.462208+00:00 19994330.291999939829 28999999.966000020504 27870000.025999959558 3966041.048999906052 60380.032435807 2024-03-11T00:46:42.453711+00:00 19994330.290000081062 29000000.024999979883 27869999.992000039667 3962308.943000078201 60380.032447461 2024-03-11T00:46:43.460590+00:00 19994330.289999961853 29000000.012000020593 27870000.036000009626 3966051.074000000954 60380.032458936 2024-03-11T00:46:44.452094+00:00 19994330.292000059038 28999999.967000011355 27869999.923999968916 3963496.975999950897 60380.032470596 2024-03-11T00:46:45.459469+00:00 19994330.291999939829 29000000.037000000477 27870000.037999991328 3968343.019999980927 60380.032482066 2024-03-11T00:46:46.450476+00:00 19994330.287000060081 28999999.954999979585 27869999.966000020504 3967242.948000072967 60380.032493725 2024-03-11T00:46:47.457851+00:00 19994330.291999939829 29000000.052999969572 27870000.040000021458 3966489.942000031006 60380.032505379 2024-03-11T00:46:48.464731+00:00 19994330.289000030607 28999999.994000021368 27870000.016999959946 3964946.062999964226 60380.032516855 2024-03-11T00:46:49.456234+00:00 19994330.289999961853 28999999.977000001818 27869999.967000011355 3968630.074999928009 60380.032528508 2024-03-11T00:46:50.463113+00:00 19994330.289000030607 29000000.001999970526 27869999.990000009537 3968128.902000070084 60380.032539984 2024-03-11T00:46:51.454616+00:00 19994330.292999979109 28999999.977000001818 27870000.000999990851 3965329.945999979973 60380.032551638 2024-03-11T00:46:52.461495+00:00 19994330.289999961853 29000000.007000088692 27870000.024000048637 3963365.113000034820 60380.032563114 2024-03-11T00:46:53.452999+00:00 19994330.288000110537 29000000.019999980927 27869999.970999959856 3967394.936999917030 60380.032574767 2024-03-11T00:46:54.459877+00:00 19994330.293999910355 29000000.009999990463 27870000.014999989420 3968680.103000044823 60380.032586243 2024-03-11T00:46:55.451381+00:00 19994330.287000060081 29000000.000000000000 27869999.994000080973 3966211.940000057220 60380.032597902 2024-03-11T00:46:56.458756+00:00 19994330.288999918848 28999999.939000010490 27870000.001999970526 3967400.008999944199 60380.032609556 2024-03-11T00:46:57.465635+00:00 19994330.291000008583 29000000.052999969572 27870000.033999919891 3964153.067999958992 60380.032621032 2024-03-11T00:46:58.457138+00:00 19994330.293000098318 28999999.995999928564 27869999.992000099272 3962115.916000009049 60380.032632685 2024-03-11T00:46:59.464018+00:00 19994330.290999889374 28999999.977000001818 27869999.984999898821 3967562.011000037193 60380.032644161 2024-03-11T00:47:00.455521+00:00 19994330.288000110537 28999999.996000051498 27869999.988000039011 3962744.967000008095 60380.032655815 2024-03-11T00:47:01.462400+00:00 19994330.288999918848 29000000.009999990463 27869999.968000050634 3963877.098000050057 60380.032667290 2024-03-11T00:47:02.453903+00:00 19994330.290000081062 29000000.029000040144 27870000.057999968529 3959853.986999989022 60380.032678950 2024-03-11T00:47:03.461278+00:00 19994330.291000008583 29000000.001999970526 27869999.925999999046 3961783.919999957085 60380.032690426 2024-03-11T00:47:04.452782+00:00 19994330.287999991328 29000000.004999998957 27870000.087000008672 3964175.001000047196 60380.032702080 2024-03-11T00:47:05.459661+00:00 19994330.293999910355 29000000.008000019938 27869999.988000039011 3969469.019999980927 60380.032713555 2024-03-11T00:47:06.451165+00:00 19994330.291000001132 28999999.995999928564 27870000.028000000864 3966112.009999989998 60380.032725209 2024-03-11T00:47:07.458043+00:00 19994330.289999999106 28999999.977000001818 27869999.972999930382 3968380.051999927033 60380.032736868 2024-03-11T00:47:08.465418+00:00 19994330.291999999434 28999999.988000009209 27869999.975000020117 3965392.026000022888 60380.032748338 2024-03-11T00:47:09.456426+00:00 19994330.286000009626 29000000.025999989361 27870000.006999969482 3965323.861999989022 60380.032759998 2024-03-11T00:47:10.463801+00:00 19994330.288999989629 28999999.975999999791 27870000.042000059038 3966856.055000067223 60380.032771468 2024-03-11T00:47:11.454808+00:00 19994330.291000008583 29000000.010000009090 27869999.953999999911 3962451.980999947060 60380.032783127 2024-03-11T00:47:12.462182+00:00 19994330.291000008583 28999999.986000001431 27869999.971999999136 3966966.063000082970 60380.032794597 2024-03-11T00:47:13.453190+00:00 19994330.289999991655 29000000.018000010401 27870000.034000009298 3961559.904999970924 60380.032806257 2024-03-11T00:47:14.460565+00:00 19994330.291000008583 29000000.008999969810 27870000.014999989420 3962157.070999979973 60380.032817733 2024-03-11T00:47:15.452069+00:00 19994330.293999999762 28999999.983000010252 27869999.953999999911 3964883.850999950897 60380.032829386 2024-03-11T00:47:16.458948+00:00 19994330.287000000477 28999999.969000011683 27869999.976000010967 3960006.247000098228 60380.032840862 2024-03-11T00:47:17.450451+00:00 19994330.289999991655 29000000.015999998897 27870000.037000000477 3962435.834999918938 60380.032852516 2024-03-11T00:47:18.457330+00:00 19994330.287999991328 29000000.037000000477 27870000.021000001580 3962418.981999992859 60380.032864175 2024-03-11T00:47:19.464706+00:00 19994330.291000008583 28999999.990000009537 27870000.011000011116 3965415.037999988068 60380.032875645 2024-03-11T00:47:20.455712+00:00 19994330.287999991328 28999999.995999988168 27870000.026000019163 3965174.075000048149 60380.032887304 2024-03-11T00:47:21.463088+00:00 19994330.294000029564 28999999.988999959081 27869999.946999970824 3965211.013999938965 60380.032898774 2024-03-11T00:47:22.454095+00:00 19994330.291000008583 29000000.022999998182 27870000.030000030994 3963815.002000092994 60380.032910434 2024-03-11T00:47:23.461470+00:00 19994330.290999948978 28999999.964000049978 27869999.929999951273 3960067.935999989975 60380.032921904 2024-03-11T00:47:24.452477+00:00 19994330.290000021458 29000000.017999950796 27870000.019000049680 3959673.034999967087 60380.032933563 2024-03-11T00:47:25.459853+00:00 19994330.287000000477 28999999.982000049204 27870000.034999970347 3964499.988999962807 60380.032945033 2024-03-11T00:47:26.450860+00:00 19994330.291000008583 29000000.047999918461 27869999.995000001043 3961677.020000100136 60380.032956692 2024-03-11T00:47:27.458235+00:00 19994330.290000021458 28999999.982000108808 27869999.994000021368 3960928.916999936104 60380.032968168 2024-03-11T00:47:28.449738+00:00 19994330.290999948978 28999999.991999980062 27870000.010999981314 3965055.069000006188 60380.032979822 2024-03-11T00:47:29.456617+00:00 19994330.291000008583 28999999.990999940783 27869999.989000018686 3962250.952000021935 60380.032991481 2024-03-11T00:47:30.463992+00:00 19994330.291000008583 28999999.983000040054 27870000.046999990940 3966241.008000016212 60380.033002957 2024-03-11T00:47:31.455496+00:00 19994330.287999991328 29000000.037999991328 27869999.958999991417 3959188.931999921799 60380.033014611 2024-03-11T00:47:32.462375+00:00 19994330.292999979109 29000000.011999960989 27870000.026000019163 3959062.106999992859 60380.033026081 2024-03-11T00:47:33.453382+00:00 19994330.289000030607 28999999.986000061035 27870000.021000031382 3967089.049000024796 60380.033037740 2024-03-11T00:47:34.460757+00:00 19994330.289999961853 29000000.000000000000 27869999.944000009447 3962083.911000012886 60380.033049216 2024-03-11T00:47:35.452260+00:00 19994330.287000060081 28999999.988999959081 27870000.017999891192 3965716.042999982834 60380.033060870 2024-03-11T00:47:36.459140+00:00 19994330.292999979109 28999999.986999988556 27869999.998000029474 3961880.009000062943 60380.033072345 2024-03-11T00:47:37.450643+00:00 19994330.289999961853 28999999.985000010580 27869999.968000050634 3963763.014999986161 60380.033083999 2024-03-11T00:47:38.457522+00:00 19994330.292000059038 29000000.026000019163 27870000.023999929428 3963648.985000013839 60380.033095659 2024-03-11T00:47:39.464897+00:00 19994330.291000008583 29000000.000000000000 27870000.026000019163 3960466.944999932777 60380.033107135 2024-03-11T00:47:40.456401+00:00 19994330.286999940872 29000000.016999959946 27869999.978999968618 3963610.981000065804 60380.033118788 2024-03-11T00:47:41.463280+00:00 19994330.292000059038 28999999.980000019073 27869999.974000100046 3968207.054999948014 60380.033130264 2024-03-11T00:47:42.454783+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3961085.907999991905 60380.033141918 2024-03-11T00:47:43.461661+00:00 19994330.294999960810 29000000.032999988645 27870000.023999929428 3963344.022000073921 60380.033153393 2024-03-11T00:47:44.453165+00:00 19994330.289000030607 28999999.968000050634 27870000.018000010401 3966370.052999972831 60380.033165047 2024-03-11T00:47:45.460045+00:00 19994330.289000030607 29000000.024999998510 27869999.973000049591 3959567.110999941826 60380.033176523 2024-03-11T00:47:46.451548+00:00 19994330.291000008583 28999999.958999998868 27869999.977000001818 3963699.912000060081 60380.033188176 2024-03-11T00:47:47.458427+00:00 19994330.291000008583 29000000.006999999285 27870000.041000008583 3960305.092999935150 60380.033199652 2024-03-11T00:47:48.449930+00:00 19994330.289999961853 29000000.010000009090 27869999.947999950498 3963306.882000089157 60380.033211306 2024-03-11T00:47:49.456809+00:00 19994330.287999991328 28999999.991000000387 27870000.029000040144 3962258.991999983788 60380.033222965 2024-03-11T00:47:50.464184+00:00 19994330.289000030607 28999999.985000010580 27869999.999000001699 3961551.016999959946 60380.033234441 2024-03-11T00:47:51.455688+00:00 19994330.291999939829 29000000.024999979883 27869999.993000000715 3960629.858999968041 60380.033246094 2024-03-11T00:47:52.462567+00:00 19994330.291000008583 29000000.006999999285 27870000.017000000924 3967256.157000064850 60380.033257570 2024-03-11T00:47:53.454070+00:00 19994330.292000059038 28999999.983000010252 27869999.940999999642 3963851.924999951851 60380.033269224 2024-03-11T00:47:54.460949+00:00 19994330.287999991328 29000000.010000020266 27870000.081999998540 3968511.018000007141 60380.033280700 2024-03-11T00:47:55.452453+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3963339.039999961853 60380.033292353 2024-03-11T00:47:56.459333+00:00 19994330.291000008583 28999999.983999971300 27870000.015000019222 3960526.046000003815 60380.033303829 2024-03-11T00:47:57.450835+00:00 19994330.289999961853 29000000.018999990076 27869999.970999989659 3963064.902000070084 60380.033315483 2024-03-11T00:47:58.457714+00:00 19994330.292000059038 29000000.022000011057 27870000.032999988645 3962681.102999926079 60380.033327142 2024-03-11T00:47:59.465089+00:00 19994330.286999940872 28999999.961000028998 27869999.958000000566 3965656.949000000954 60380.033338612 2024-03-11T00:48:00.456097+00:00 19994330.296000000089 29000000.009999990463 27870000.021000031382 3961467.012000083923 60380.033350272 2024-03-11T00:48:01.463472+00:00 19994330.287999998778 29000000.005999978632 27870000.028000000864 3961549.018000007141 60380.033361742 2024-03-11T00:48:02.454479+00:00 19994330.289999991655 28999999.985000010580 27869999.949000000954 3960651.976999998093 60380.033373401 2024-03-11T00:48:03.461854+00:00 19994330.291000008583 29000000.004999998957 27870000.051999989897 3959087.990000010002 60380.033384877 2024-03-11T00:48:04.453357+00:00 19994330.289999991655 29000000.009999990463 27869999.972999989986 3962773.066999911796 60380.033396530 2024-03-11T00:48:05.460236+00:00 19994330.287000000477 29000000.004999998957 27870000.002000030130 3966124.898000001907 60380.033408006 2024-03-11T00:48:06.451740+00:00 19994330.289999991655 28999999.991999980062 27870000.002999961376 3961047.068000078201 60380.033419660 2024-03-11T00:48:07.458619+00:00 19994330.294000029564 29000000.001000050455 27869999.988000039011 3960111.963999987114 60380.033431136 2024-03-11T00:48:08.450122+00:00 19994330.290999978781 28999999.983999971300 27869999.999000009149 3963814.995999931823 60380.033442789 2024-03-11T00:48:09.457001+00:00 19994330.289000000805 29000000.029999971390 27870000.051999930292 3965672.048000096809 60380.033454449 2024-03-11T00:48:10.464377+00:00 19994330.291000008583 28999999.984000090510 27869999.985000010580 3967880.885999917984 60380.033465919 2024-03-11T00:48:11.455384+00:00 19994330.287999991328 28999999.983999971300 27869999.945999979973 3966305.023000001907 60380.033477578 2024-03-11T00:48:12.462759+00:00 19994330.290000021458 29000000.029999971390 27870000.047000050545 3965284.052000045776 60380.033489054 2024-03-11T00:48:13.454262+00:00 19994330.289999961853 28999999.978000041097 27870000.001999970526 3957939.929000020027 60380.033500708 2024-03-11T00:48:14.461141+00:00 19994330.291999999434 29000000.018000010401 27870000.021000031382 3962999.084999918938 60380.033512183 2024-03-11T00:48:15.452644+00:00 19994330.290000021458 29000000.006999969482 27869999.947999950498 3962022.067000031006 60380.033523837 2024-03-11T00:48:16.459524+00:00 19994330.291000008583 28999999.975999951363 27869999.980000019073 3960700.065999985207 60380.033535313 2024-03-11T00:48:17.451027+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3961368.994000076782 60380.033546967 2024-03-11T00:48:18.457906+00:00 19994330.287999991328 28999999.981000069529 27870000.008000019938 3966911.829999924172 60380.033558442 2024-03-11T00:48:19.449409+00:00 19994330.290000021458 29000000.006999969482 27870000.024999979883 3965309.059000014793 60380.033570101 2024-03-11T00:48:20.456785+00:00 19994330.289999961853 28999999.993999961764 27869999.950000051409 3958999.942000031006 60380.033581755 2024-03-11T00:48:21.463664+00:00 19994330.291000008583 29000000.037000060081 27870000.044000029564 3964204.009999989998 60380.033593231 2024-03-11T00:48:22.455167+00:00 19994330.290000021458 28999999.958000000566 27870000.014999989420 3962890.937000035774 60380.033604885 2024-03-11T00:48:23.462046+00:00 19994330.288999971002 29000000.059000000358 27869999.996999979019 3962518.005999923218 60380.033616360 2024-03-11T00:48:24.453549+00:00 19994330.295000020415 28999999.973000001162 27869999.942999958992 3962048.059000014793 60380.033628014 2024-03-11T00:48:25.460429+00:00 19994330.286000009626 28999999.991999998689 27870000.054000020027 3967918.985000013839 60380.033639490 2024-03-11T00:48:26.451932+00:00 19994330.290999948978 29000000.027999978513 27869999.977000001818 3964471.011999965180 60380.033651149 2024-03-11T00:48:27.459307+00:00 19994330.290000081062 28999999.997000008821 27870000.055999990553 3964714.022000073921 60380.033662620 2024-03-11T00:48:28.450314+00:00 19994330.289999961853 29000000.002000000328 27869999.980000000447 3965126.985000013839 60380.033674279 2024-03-11T00:48:29.457689+00:00 19994330.289000030607 28999999.960999999195 27869999.960999999195 3962403.012999891769 60380.033685749 2024-03-11T00:48:30.448696+00:00 19994330.291000008583 29000000.038000021130 27870000.049000009894 3965091.015000104904 60380.033697408 2024-03-11T00:48:31.456072+00:00 19994330.293999910355 28999999.969999998808 27869999.954999998212 3962560.102999926079 60380.033709062 2024-03-11T00:48:32.462951+00:00 19994330.291000008583 28999999.990000009537 27869999.998999979347 3963493.858999968041 60380.033720538 2024-03-11T00:48:33.454454+00:00 19994330.287000060081 29000000.009999990463 27870000.019000019878 3963998.907000064850 60380.033732191 2024-03-11T00:48:34.461333+00:00 19994330.291999939829 29000000.011999960989 27870000.044999990612 3962153.146999955177 60380.033743667 2024-03-11T00:48:35.452836+00:00 19994330.287999991328 28999999.977000001818 27869999.991000000387 3966834.004999995232 60380.033755321 2024-03-11T00:48:36.459716+00:00 19994330.287999991328 29000000.021000031382 27869999.977000001818 3961479.934000014793 60380.033766796 2024-03-11T00:48:37.451219+00:00 19994330.290000081062 29000000.000999990851 27869999.975000020117 3972142.981000065804 60380.033778450 2024-03-11T00:48:38.458098+00:00 19994330.294999960810 28999999.986000001431 27869999.995000001043 3956567.066999911796 60380.033789926 2024-03-11T00:48:39.449601+00:00 19994330.289999961853 28999999.997000038624 27870000.006999969482 3963929.978000044823 60380.033801585 2024-03-11T00:48:40.456976+00:00 19994330.291000008583 28999999.986999988556 27869999.986000001431 3961820.082999945153 60380.033813239 2024-03-11T00:48:41.463856+00:00 19994330.289000030607 29000000.006999969482 27870000.021000031382 3964629.950000048149 60380.033824715 2024-03-11T00:48:42.455358+00:00 19994330.289000030607 29000000.016000028700 27869999.992999970913 3964167.942000031006 60380.033836368 2024-03-11T00:48:43.462238+00:00 19994330.289000030607 28999999.995999928564 27870000.009999990463 3961159.161999940872 60380.033847844 2024-03-11T00:48:44.453741+00:00 19994330.289999961853 28999999.991000059992 27869999.980000019073 3964948.763000010978 60380.033859498 2024-03-11T00:48:45.460620+00:00 19994330.292999979109 29000000.026000019163 27870000.033999979496 3966174.074000000954 60380.033870974 2024-03-11T00:48:46.452124+00:00 19994330.289999961853 28999999.977999929339 27869999.934999998659 3962617.108999968041 60380.033882633 2024-03-11T00:48:47.459499+00:00 19994330.291000008583 29000000.002000089735 27870000.033999979496 3965561.881000041962 60380.033894103 2024-03-11T00:48:48.450506+00:00 19994330.289000030607 29000000.024999979883 27870000.012000080198 3962993.106000065804 60380.033905762 2024-03-11T00:48:49.457881+00:00 19994330.292000059038 28999999.980999950320 27869999.995000001043 3964242.839999914169 60380.033917232 2024-03-11T00:48:50.448888+00:00 19994330.288999918848 28999999.986000061035 27870000.042999979109 3963626.044000030030 60380.033928892 2024-03-11T00:48:51.456264+00:00 19994330.289000030607 29000000.014999989420 27869999.942999958992 3964477.075999999885 60380.033940546 2024-03-11T00:48:52.463143+00:00 19994330.289999961853 28999999.965999960899 27869999.993999961764 3962423.009999999776 60380.033952022 2024-03-11T00:48:53.454646+00:00 19994330.289000030607 29000000.024999979883 27869999.991000059992 3964614.017000000924 60380.033963675 2024-03-11T00:48:54.461525+00:00 19994330.291000001132 29000000.020000100136 27870000.070999979973 3960592.901000001002 60380.033975151 2024-03-11T00:48:55.453030+00:00 19994330.293000008911 28999999.977000001818 27869999.947999950498 3963299.077999997884 60380.033986810 2024-03-11T00:48:56.460404+00:00 19994330.289000000805 29000000.011999960989 27870000.027000069618 3961662.990999999922 60380.033998280 2024-03-11T00:48:57.451411+00:00 19994330.291999999434 28999999.988000039011 27869999.970000028610 3963761.942000002135 60380.034009934 2024-03-11T00:48:58.458290+00:00 19994330.287999998778 29000000.023999929428 27870000.046000000089 3962237.947999998927 60380.034021410 2024-03-11T00:48:59.449793+00:00 19994330.288999989629 28999999.989000000060 27869999.978999968618 3965656.024999998976 60380.034033069 2024-03-11T00:49:00.457168+00:00 19994330.290000021458 28999999.982999999076 27869999.967000011355 3961295.127999999095 60380.034044539 2024-03-11T00:49:01.448176+00:00 19994330.291999999434 29000000.013000000268 27870000.000999931246 3966662.927000001073 60380.034056199 2024-03-11T00:49:02.455551+00:00 19994330.292999979109 29000000.012000009418 27870000.041000008583 3966341.008000000846 60380.034067852 2024-03-11T00:49:03.462429+00:00 19994330.290000021458 28999999.960999980569 27869999.979000091553 3963380.986000000965 60380.034079328 2024-03-11T00:49:04.453933+00:00 19994330.289999991655 29000000.046000000089 27870000.025999899954 3967206.067000002135 60380.034090982 2024-03-11T00:49:05.460812+00:00 19994330.287999991328 28999999.978999998420 27869999.988000039011 3965511.928999998141 60380.034102458 2024-03-11T00:49:06.452315+00:00 19994330.289000000805 28999999.986000001431 27870000.001999970526 3968801.056999995839 60380.034114117 2024-03-11T00:49:07.459690+00:00 19994330.289000030607 29000000.027000010014 27870000.024000000209 3959383.888999999035 60380.034125587 2024-03-11T00:49:08.450698+00:00 19994330.292999979109 28999999.989999979734 27870000.015000000596 3967724.041000009049 60380.034137246 2024-03-11T00:49:09.458073+00:00 19994330.291000008583 29000000.022000011057 27870000.004999998957 3963101.128999993205 60380.034148722 2024-03-11T00:49:10.449576+00:00 19994330.291000008583 28999999.968999978155 27869999.976000010967 3962223.015000001062 60380.034160376 2024-03-11T00:49:11.456455+00:00 19994330.288999971002 29000000.013000011444 27869999.983000010252 3963841.916999996174 60380.034172035 2024-03-11T00:49:12.463833+00:00 19994330.288999971002 28999999.990000009537 27869999.985999971628 3970806.965000004042 60380.034183505 2024-03-11T00:49:13.454838+00:00 19994330.291999999434 29000000.029999971390 27869999.994000021368 3963267.024000003934 60380.034195164 2024-03-11T00:49:14.462213+00:00 19994330.291000008583 28999999.984000030905 27870000.021000001580 3964503.946999996901 60380.034206634 2024-03-11T00:49:15.453220+00:00 19994330.285000029951 28999999.961000028998 27869999.953999999911 3965836.898000001907 60380.034218294 2024-03-11T00:49:16.460595+00:00 19994330.291999999434 29000000.030999958515 27869999.994999971241 3966319.118000001181 60380.034229769 2024-03-11T00:49:17.452098+00:00 19994330.292999979109 28999999.972000058740 27869999.988000039011 3958447.093999996781 60380.034241423 2024-03-11T00:49:18.458978+00:00 19994330.290000021458 29000000.030999898911 27870000.019999980927 3963991.891000003088 60380.034252899 2024-03-11T00:49:19.450481+00:00 19994330.290000021458 28999999.999000068754 27870000.028999980539 3964351.981999992859 60380.034264558 2024-03-11T00:49:20.457856+00:00 19994330.291999939829 28999999.972999930382 27870000.004000011832 3962425.072000011802 60380.034276029 2024-03-11T00:49:21.448864+00:00 19994330.289000030607 29000000.000000000000 27869999.962999999523 3959706.015000001062 60380.034287688 2024-03-11T00:49:22.456239+00:00 19994330.289000030607 29000000.038000110537 27870000.055000010878 3961768.995999991894 60380.034299341 2024-03-11T00:49:23.463118+00:00 19994330.289999961853 28999999.969999909401 27870000.002000030130 3964854.047000005841 60380.034310817 2024-03-11T00:49:24.454621+00:00 19994330.289000030607 29000000.014000058174 27870000.002999961376 3965707.860999986995 60380.034322477 2024-03-11T00:49:25.461996+00:00 19994330.291999939829 29000000.000999931246 27869999.958000000566 3963111.199000000954 60380.034333947 2024-03-11T00:49:26.453003+00:00 19994330.294000029564 28999999.994000080973 27870000.022999998182 3963089.908000022173 60380.034345606 2024-03-11T00:49:27.460379+00:00 19994330.287000060081 28999999.988999959081 27869999.942999958992 3963852.010999978054 60380.034357077 2024-03-11T00:49:28.451386+00:00 19994330.291999939829 29000000.054000020027 27870000.061000108719 3962550.922000021208 60380.034368736 2024-03-11T00:49:29.458761+00:00 19994330.287000060081 28999999.977000001818 27869999.991999980062 3963744.016000003088 60380.034380206 2024-03-11T00:49:30.449768+00:00 19994330.290999889374 28999999.949000000954 27869999.931999921799 3963988.973999977112 60380.034391865 2024-03-11T00:49:31.457143+00:00 19994330.287000060081 29000000.021000031382 27870000.050000071526 3959859.996000022162 60380.034403341 2024-03-11T00:49:32.448646+00:00 19994330.291000008583 29000000.015999909490 27870000.022999998182 3965889.937999994028 60380.034414995 2024-03-11T00:49:33.455526+00:00 19994330.294000029564 28999999.998000029474 27869999.972999930382 3964832.032000004780 60380.034426654 2024-03-11T00:49:34.462901+00:00 19994330.291000008583 28999999.985000010580 27869999.998000029474 3962833.084999979008 60380.034438124 2024-03-11T00:49:35.453908+00:00 19994330.286999940872 29000000.001000050455 27869999.986000061035 3965375.871000022162 60380.034449783 2024-03-11T00:49:36.461283+00:00 19994330.292999979109 29000000.019000001252 27870000.014999989420 3961106.062999994028 60380.034461259 2024-03-11T00:49:37.452787+00:00 19994330.287000060081 29000000.006000000983 27870000.015999909490 3962203.989999980200 60380.034472913 2024-03-11T00:49:38.459665+00:00 19994330.289999961853 29000000.002000000328 27870000.014000058174 3961918.075000017881 60380.034484388 2024-03-11T00:49:39.451169+00:00 19994330.289999961853 29000000.021000001580 27870000.009999990463 3966123.967000008095 60380.034496048 2024-03-11T00:49:40.458544+00:00 19994330.293000098318 28999999.952999990433 27869999.986999988556 3963545.070999979973 60380.034507518 2024-03-11T00:49:41.449551+00:00 19994330.290999889374 29000000.018999990076 27870000.011000040919 3958710.948000013828 60380.034519177 2024-03-11T00:49:42.456926+00:00 19994330.290000081062 29000000.003000020981 27869999.986999988556 3958888.037999988068 60380.034530647 2024-03-11T00:49:43.447934+00:00 19994330.291000008583 28999999.993999991566 27870000.014999989420 3960429.017000020016 60380.034542301 2024-03-11T00:49:44.454813+00:00 19994330.288999918848 28999999.981000009924 27869999.952000018209 3964279.939999998081 60380.034553960 2024-03-11T00:49:45.462188+00:00 19994330.289000030607 29000000.037999991328 27870000.039000000805 3962835.977999985218 60380.034565436 2024-03-11T00:49:46.453691+00:00 19994330.289999961853 28999999.981999989599 27870000.000999998301 3961773.076999992132 60380.034577090 2024-03-11T00:49:47.460570+00:00 19994330.289000000805 29000000.023999989033 27870000.015000000596 3962859.973000019789 60380.034588560 2024-03-11T00:49:48.451578+00:00 19994330.291000001132 28999999.987000048161 27869999.969999998808 3965416.044000000227 60380.034600219 2024-03-11T00:49:49.458953+00:00 19994330.293000001460 29000000.018999990076 27870000.023999989033 3962307.912000000011 60380.034611695 2024-03-11T00:49:50.450456+00:00 19994330.289999999106 28999999.953000009060 27869999.966000020504 3962384.988999993075 60380.034623349 2024-03-11T00:49:51.457335+00:00 19994330.290000010282 29000000.014999989420 27870000.041999999434 3962105.062000005972 60380.034634824 2024-03-11T00:49:52.448839+00:00 19994330.289000000805 29000000.013999998569 27869999.970999989659 3963603.057999997865 60380.034646484 2024-03-11T00:49:53.456214+00:00 19994330.288999989629 28999999.962999999523 27869999.966000020504 3963474.930999993812 60380.034658138 2024-03-11T00:49:54.463093+00:00 19994330.293000008911 29000000.032999929041 27870000.055999960750 3963268.094999998808 60380.034669608 2024-03-11T00:49:55.454100+00:00 19994330.285000000149 28999999.990000009537 27869999.968000050634 3962694.916000009049 60380.034681267 2024-03-11T00:49:56.461475+00:00 19994330.293999999762 28999999.997000098228 27870000.021999958903 3960012.969999998808 60380.034692737 2024-03-11T00:49:57.452483+00:00 19994330.291000008583 29000000.003999948502 27869999.985000010580 3959202.988000005018 60380.034704397 2024-03-11T00:49:58.459858+00:00 19994330.290999978781 28999999.983999971300 27869999.972999989986 3961573.973999977112 60380.034715872 2024-03-11T00:49:59.451361+00:00 19994330.289000000805 29000000.034000039101 27870000.083000000566 3959836.027000010014 60380.034727526 2024-03-11T00:50:00.458240+00:00 19994330.287000000477 28999999.960000038147 27869999.957000020891 3963755.981000006199 60380.034739002 2024-03-11T00:50:01.449743+00:00 19994330.291000008583 29000000.033999919891 27869999.964999970049 3961073.032999991905 60380.034750655 2024-03-11T00:50:02.456622+00:00 19994330.291999999434 28999999.966000080109 27869999.994000021368 3961520.984000027180 60380.034762131 2024-03-11T00:50:03.448125+00:00 19994330.288999971002 29000000.008999940008 27869999.996999979019 3960983.115999997128 60380.034773785 2024-03-11T00:50:04.455005+00:00 19994330.293000038713 29000000.006999969482 27870000.047000050545 3962860.908999979030 60380.034785444 2024-03-11T00:50:05.462380+00:00 19994330.289999961853 28999999.984000090510 27869999.962000008672 3963716.930000007153 60380.034796914 2024-03-11T00:50:06.453387+00:00 19994330.291000008583 29000000.039999961853 27870000.037999991328 3964210.148000001907 60380.034808574 2024-03-11T00:50:07.460763+00:00 19994330.289000030607 28999999.967000011355 27869999.964999910444 3960335.962999999989 60380.034820050 2024-03-11T00:50:08.452266+00:00 19994330.287999991328 29000000.019999980927 27869999.983000040054 3963954.920000017155 60380.034831703 2024-03-11T00:50:09.459145+00:00 19994330.287999991328 29000000.019000049680 27870000.041000008583 3964098.002999960911 60380.034843173 2024-03-11T00:50:10.450152+00:00 19994330.291000008583 28999999.977999929339 27870000.016000028700 3965212.948000013828 60380.034854833 2024-03-11T00:50:11.457527+00:00 19994330.293999969959 29000000.021000031382 27870000.005999919027 3962488.068000019062 60380.034866302 2024-03-11T00:50:12.448534+00:00 19994330.291999999434 28999999.955999970436 27869999.955000039190 3958065.009000002872 60380.034877962 2024-03-11T00:50:13.455910+00:00 19994330.290000081062 29000000.028999999166 27870000.024999979883 3960366.903999983799 60380.034889432 2024-03-11T00:50:14.446917+00:00 19994330.289999961853 29000000.002000000328 27869999.973999980837 3966034.126999973785 60380.034901091 2024-03-11T00:50:15.454292+00:00 19994330.286999940872 28999999.980000000447 27869999.998000029474 3962400.925999999046 60380.034912751 2024-03-11T00:50:16.461667+00:00 19994330.289000030607 28999999.988999988884 27870000.014000058174 3963444.064000010025 60380.034924226 2024-03-11T00:50:17.453170+00:00 19994330.292999979109 29000000.021000001580 27869999.981999989599 3960922.977999985218 60380.034935880 2024-03-11T00:50:18.460051+00:00 19994330.289000030607 28999999.991000000387 27870000.036999940872 3965189.904000043869 60380.034947356 2024-03-11T00:50:19.451553+00:00 19994330.294000029564 29000000.011000011116 27870000.011000040919 3964166.097000002861 60380.034959010 2024-03-11T00:50:20.458432+00:00 19994330.288999918848 28999999.984999980778 27869999.945000048727 3962543.961999952793 60380.034970486 2024-03-11T00:50:21.449935+00:00 19994330.290000081062 29000000.025000009686 27870000.020999908447 3963387.041000009049 60380.034982139 2024-03-11T00:50:22.456814+00:00 19994330.288999918848 28999999.956999991089 27869999.993000030518 3965243.030000030994 60380.034993615 2024-03-11T00:50:23.448317+00:00 19994330.288000110537 29000000.041999999434 27869999.996000051498 3962359.875000000000 60380.035005274 2024-03-11T00:50:24.455693+00:00 19994330.290999889374 28999999.987000048161 27870000.032000001520 3964571.067999958992 60380.035016744 2024-03-11T00:50:25.446700+00:00 19994330.291000008583 28999999.997999969870 27869999.951000001281 3961162.976000010967 60380.035028404 2024-03-11T00:50:26.454075+00:00 19994330.292000059038 28999999.983000040054 27870000.024000000209 3964314.037000000011 60380.035040057 2024-03-11T00:50:27.460954+00:00 19994330.291000008583 29000000.040999948978 27870000.028999999166 3960912.916999996174 60380.035051533 2024-03-11T00:50:28.452458+00:00 19994330.289999961853 29000000.001000050455 27869999.992000009865 3962791.109000027180 60380.035063187 2024-03-11T00:50:29.459337+00:00 19994330.289000030607 29000000.005999978632 27870000.019999980927 3958968.992999970913 60380.035074662 2024-03-11T00:50:30.450839+00:00 19994330.289000030607 28999999.967999991030 27869999.997000008821 3959857.043000041973 60380.035086316 2024-03-11T00:50:31.457719+00:00 19994330.291000008583 29000000.009999990463 27869999.976000010967 3960837.947999954224 60380.035097792 2024-03-11T00:50:32.449222+00:00 19994330.290999889374 28999999.963999990374 27870000.000000000000 3963205.973000050057 60380.035109445 2024-03-11T00:50:33.456102+00:00 19994330.287000060081 29000000.046000000089 27869999.990000009537 3965080.075999975204 60380.035120921 2024-03-11T00:50:34.447605+00:00 19994330.292999979109 28999999.988000039011 27869999.981999989599 3962157.945999979973 60380.035132581 2024-03-11T00:50:35.454980+00:00 19994330.292000059038 28999999.983999971300 27870000.034999970347 3961355.064000010025 60380.035144235 2024-03-11T00:50:36.461859+00:00 19994330.291000008583 29000000.019000049680 27869999.979000028223 3961701.875999987125 60380.035155704 2024-03-11T00:50:37.452865+00:00 19994330.287999991328 29000000.028000000864 27870000.055999990553 3962542.084000051022 60380.035167364 2024-03-11T00:50:38.460241+00:00 19994330.289999961853 28999999.990000009537 27869999.995000001043 3961832.991999983788 60380.035178840 2024-03-11T00:50:39.451744+00:00 19994330.292000059038 28999999.914999961853 27869999.931999981403 3962038.986999989022 60380.035190493 2024-03-11T00:50:40.458624+00:00 19994330.287999991328 29000000.041000008583 27870000.016000028700 3964491.964999973774 60380.035201969 2024-03-11T00:50:41.450127+00:00 19994330.289000000805 28999999.993000030518 27869999.988999959081 3965950.929000020027 60380.035213629 2024-03-11T00:50:42.457502+00:00 19994330.293000008911 29000000.018999930471 27870000.046000059694 3965275.113000034820 60380.035225098 2024-03-11T00:50:43.448510+00:00 19994330.290999989957 28999999.996999979019 27869999.977000001818 3962785.932999968994 60380.035236758 2024-03-11T00:50:44.455885+00:00 19994330.290000010282 29000000.011000040919 27869999.995000001043 3964977.118000030983 60380.035248228 2024-03-11T00:50:45.446892+00:00 19994330.290999989957 28999999.993000030518 27870000.015999909490 3964831.934999942780 60380.035259888 2024-03-11T00:50:46.454267+00:00 19994330.287000000477 29000000.028000000864 27870000.032999988645 3964961.948000013828 60380.035271547 2024-03-11T00:50:47.461642+00:00 19994330.292000010610 28999999.962000008672 27869999.940999981016 3964845.059000014793 60380.035283017 2024-03-11T00:50:48.452649+00:00 19994330.289000000805 29000000.011999960989 27870000.020000100136 3966187.883000016212 60380.035294676 2024-03-11T00:50:49.460024+00:00 19994330.290999978781 29000000.019000049680 27869999.984999898821 3965685.129000008106 60380.035306146 2024-03-11T00:50:50.451032+00:00 19994330.295000020415 29000000.010000001639 27870000.022000070661 3964311.938999950886 60380.035317806 2024-03-11T00:50:51.458407+00:00 19994330.285999979824 28999999.962000001222 27869999.980999950320 3966173.043000041973 60380.035329281 2024-03-11T00:50:52.449910+00:00 19994330.291000008583 28999999.989999990910 27870000.026000019163 3963532.995999991894 60380.035340935 2024-03-11T00:50:53.456789+00:00 19994330.287999991328 29000000.024000000209 27869999.968999978155 3962126.981999992859 60380.035352411 2024-03-11T00:50:54.448293+00:00 19994330.290000021458 28999999.991000000387 27869999.980000019073 3963900.004999995232 60380.035364064 2024-03-11T00:50:55.455172+00:00 19994330.287999991328 28999999.983000010252 27869999.996999979019 3960720.000999987125 60380.035375540 2024-03-11T00:50:56.446675+00:00 19994330.291999999434 29000000.057999998331 27870000.068000078201 3966028.044000030030 60380.035387194 2024-03-11T00:50:57.453554+00:00 19994330.291000008583 28999999.951999988407 27869999.962999939919 3961645.970999956131 60380.035398853 2024-03-11T00:50:58.460929+00:00 19994330.291000008583 29000000.025999989361 27870000.034000039101 3961608.084000051022 60380.035410329 2024-03-11T00:50:59.452433+00:00 19994330.291000008583 29000000.004000011832 27869999.957999940962 3959958.033999979030 60380.035421983 2024-03-11T00:51:00.459312+00:00 19994330.291000008583 28999999.999000009149 27870000.019000049680 3963483.827000021935 60380.035433459 2024-03-11T00:51:01.450815+00:00 19994330.290999948978 28999999.992999970913 27869999.988000039011 3956966.060999989975 60380.035445118 2024-03-11T00:51:02.458191+00:00 19994330.285000029951 28999999.973000049591 27869999.997000001371 3966017.981000006199 60380.035456588 2024-03-11T00:51:03.449197+00:00 19994330.292999979109 29000000.017999950796 27869999.988000001758 3961939.084999979008 60380.035468247 2024-03-11T00:51:04.456573+00:00 19994330.287999991328 28999999.976000010967 27869999.998999990523 3964748.940999985207 60380.035479717 2024-03-11T00:51:05.447580+00:00 19994330.292000059038 29000000.069000009447 27870000.037000000477 3960890.027000070084 60380.035491377 2024-03-11T00:51:06.454955+00:00 19994330.291999999434 28999999.971000019461 27870000.020000010729 3966014.898000001907 60380.035502847 2024-03-11T00:51:07.445962+00:00 19994330.291000008583 28999999.995000001043 27869999.958000000566 3963477.037999988068 60380.035514506 2024-03-11T00:51:08.453337+00:00 19994330.289999961853 28999999.985999941826 27869999.995000001043 3966359.029999970924 60380.035526160 2024-03-11T00:51:09.460216+00:00 19994330.287999991328 28999999.993000030518 27870000.015999969095 3963704.000999927986 60380.035537636 2024-03-11T00:51:10.451720+00:00 19994330.287999991328 29000000.013000011444 27869999.997000008821 3960526.962000011932 60380.035549295 2024-03-11T00:51:11.459095+00:00 19994330.295000080019 29000000.011999960989 27870000.030999988317 3967434.069000006188 60380.035560765 2024-03-11T00:51:12.450102+00:00 19994330.286000009626 28999999.996000051498 27869999.955000039190 3958773.039000033867 60380.035572425 2024-03-11T00:51:13.457477+00:00 19994330.296999931335 29000000.049000021070 27870000.074000000954 3960742.805999993812 60380.035583895 2024-03-11T00:51:14.448485+00:00 19994330.287000060081 28999999.953999999911 27869999.922999981791 3961228.065999985207 60380.035595554 2024-03-11T00:51:15.455859+00:00 19994330.289999961853 28999999.990000009537 27870000.020999971777 3962063.050999999046 60380.035607024 2024-03-11T00:51:16.446867+00:00 19994330.289999961853 28999999.996999979019 27870000.013000011444 3964490.088000059128 60380.035618683 2024-03-11T00:51:17.454242+00:00 19994330.287000060081 28999999.990999940783 27869999.953999999911 3961614.879999995232 60380.035630337 2024-03-11T00:51:18.461121+00:00 19994330.294999960810 29000000.006000038236 27870000.013999998569 3964180.026000022888 60380.035641813 2024-03-11T00:51:19.452624+00:00 19994330.284999970347 29000000.013000011444 27870000.045000020415 3966624.023999928962 60380.035653466 2024-03-11T00:51:20.459504+00:00 19994330.292000059038 28999999.998000029474 27869999.984000030905 3961618.904000043869 60380.035664942 2024-03-11T00:51:21.451007+00:00 19994330.292999979109 29000000.001999970526 27870000.000999990851 3963431.192000031006 60380.035676596 2024-03-11T00:51:22.457885+00:00 19994330.287999991328 28999999.970000028610 27869999.962000008672 3965022.872999907006 60380.035688072 2024-03-11T00:51:23.449389+00:00 19994330.294000029564 29000000.038999918848 27870000.032999988645 3965014.017000079155 60380.035699725 2024-03-11T00:51:24.456268+00:00 19994330.287999991328 28999999.991000059992 27870000.000000000000 3962768.031000018120 60380.035711201 2024-03-11T00:51:25.447772+00:00 19994330.287999991328 28999999.985999941826 27869999.967999938875 3965540.029999970924 60380.035722861 2024-03-11T00:51:26.455147+00:00 19994330.289999961853 29000000.029000040144 27870000.049000021070 3964584.981999992859 60380.035734330 2024-03-11T00:51:27.446153+00:00 19994330.289000030607 28999999.978000000119 27870000.004999998957 3961385.899999976158 60380.035745990 2024-03-11T00:51:28.453529+00:00 19994330.291000008583 28999999.980999998748 27869999.960000038147 3958182.082000017166 60380.035757644 2024-03-11T00:51:29.460409+00:00 19994330.294000029564 29000000.015000011772 27870000.013000011444 3962818.960000038147 60380.035769119 2024-03-11T00:51:30.451912+00:00 19994330.289999961853 29000000.001999989152 27869999.983999971300 3961077.017999887001 60380.035780779 2024-03-11T00:51:31.459287+00:00 19994330.289000030607 28999999.993999999017 27870000.080000039190 3960980.009000062943 60380.035792249 2024-03-11T00:51:32.450294+00:00 19994330.289999961853 29000000.011999990791 27869999.939000010490 3964044.001999973785 60380.035803908 2024-03-11T00:51:33.457669+00:00 19994330.291000008583 28999999.971000019461 27869999.968999978155 3961460.996999979019 60380.035815378 2024-03-11T00:51:34.448676+00:00 19994330.287000060081 29000000.023999989033 27870000.031999949366 3963289.018000007141 60380.035827038 2024-03-11T00:51:35.456052+00:00 19994330.291999999434 29000000.016999989748 27870000.026000019163 3963073.949000000954 60380.035838514 2024-03-11T00:51:36.447555+00:00 19994330.291000001132 28999999.991000030190 27869999.970000028610 3961166.994000076782 60380.035850167 2024-03-11T00:51:37.454434+00:00 19994330.291000001132 28999999.990000009537 27869999.971999999136 3965048.922999978065 60380.035861643 2024-03-11T00:51:38.445937+00:00 19994330.289999991655 28999999.972999989986 27870000.000999931246 3968841.088999987114 60380.035873297 2024-03-11T00:51:39.452817+00:00 19994330.289000000805 29000000.030999958515 27870000.038000110537 3965761.070000051986 60380.035884956 2024-03-11T00:51:40.460192+00:00 19994330.291999999434 28999999.993000030518 27869999.995999928564 3968809.925999999046 60380.035896432 2024-03-11T00:51:41.451695+00:00 19994330.287000000477 29000000.024999979883 27870000.026999998838 3968173.952999948990 60380.035908085 2024-03-11T00:51:42.458574+00:00 19994330.289999991655 28999999.975000020117 27869999.971000000834 3964973.069000006188 60380.035919561 2024-03-11T00:51:43.450077+00:00 19994330.291000008583 28999999.989000018686 27870000.040999989957 3964215.947999954224 60380.035931220 2024-03-11T00:51:44.457452+00:00 19994330.293000008911 28999999.975999951363 27869999.962000008672 3958867.062000035774 60380.035942690 2024-03-11T00:51:45.448460+00:00 19994330.289000000805 29000000.028000060469 27870000.021999981254 3963931.949000000954 60380.035954350 2024-03-11T00:51:46.455835+00:00 19994330.291999999434 29000000.022999998182 27869999.953999999911 3963201.006000041962 60380.035965820 2024-03-11T00:51:47.446842+00:00 19994330.289999991655 28999999.987999919802 27870000.073000010103 3965725.071999907028 60380.035977480 2024-03-11T00:51:48.454217+00:00 19994330.287000000477 28999999.993000030518 27869999.970999989659 3960012.920000075828 60380.035988949 2024-03-11T00:51:49.445224+00:00 19994330.291000008583 29000000.019999980927 27870000.035000029951 3962103.060999989975 60380.036000609 2024-03-11T00:51:50.452600+00:00 19994330.287999991328 28999999.984000090510 27869999.900999989361 3964790.921999930870 60380.036012268 2024-03-11T00:51:51.459976+00:00 19994330.291999999434 29000000.001999970526 27870000.013999998569 3960906.062000035774 60380.036023738 2024-03-11T00:51:52.450982+00:00 19994330.291999999434 28999999.978999968618 27870000.041000008583 3959186.902000070084 60380.036035398 2024-03-11T00:51:53.458357+00:00 19994330.291999999434 29000000.032999988645 27869999.967000011355 3961199.078999996185 60380.036046868 2024-03-11T00:51:54.449364+00:00 19994330.287999991328 28999999.985000010580 27870000.012999951839 3961687.134999989998 60380.036058527 2024-03-11T00:51:55.456740+00:00 19994330.291000008583 28999999.980000019073 27870000.006000038236 3963755.880999923218 60380.036069997 2024-03-11T00:51:56.447747+00:00 19994330.287000000477 29000000.003000020981 27869999.959999978542 3962867.062000035774 60380.036081656 2024-03-11T00:51:57.455122+00:00 19994330.291000008583 29000000.062999960035 27870000.032999988645 3961405.924999951851 60380.036093132 2024-03-11T00:51:58.446625+00:00 19994330.291999999434 28999999.971999999136 27869999.990000009537 3960287.083999990951 60380.036104786 2024-03-11T00:51:59.453504+00:00 19994330.287999991328 28999999.970000028610 27869999.956999961287 3961216.990000010002 60380.036116440 2024-03-11T00:52:00.460384+00:00 19994330.291000008583 29000000.025999899954 27870000.053000088781 3962316.953000069130 60380.036127916 2024-03-11T00:52:01.451886+00:00 19994330.292999979109 29000000.034000039101 27870000.029999971390 3961256.021999955177 60380.036139575 2024-03-11T00:52:02.459262+00:00 19994330.289000030607 28999999.965000029653 27870000.000000000000 3962713.972000002861 60380.036151045 2024-03-11T00:52:03.450269+00:00 19994330.289000030607 28999999.972999930382 27869999.952999949455 3961674.006000041962 60380.036162704 2024-03-11T00:52:04.457644+00:00 19994330.289999961853 29000000.028000000864 27870000.032000061125 3964550.003999948967 60380.036174174 2024-03-11T00:52:05.448651+00:00 19994330.291000008583 29000000.002000000328 27869999.996999979019 3965035.934000014793 60380.036185834 2024-03-11T00:52:06.456027+00:00 19994330.286999940872 28999999.958999998868 27869999.962999939919 3966825.011000037193 60380.036197304 2024-03-11T00:52:07.447034+00:00 19994330.294000029564 29000000.027000010014 27870000.011000040919 3963760.054000020027 60380.036208963 2024-03-11T00:52:08.454409+00:00 19994330.292999979109 28999999.978999998420 27869999.988000039011 3962194.962000011932 60380.036220433 2024-03-11T00:52:09.445416+00:00 19994330.287000060081 29000000.007999990135 27869999.995000001043 3964013.067999958992 60380.036232092 2024-03-11T00:52:10.452791+00:00 19994330.291999939829 28999999.999000009149 27870000.024999979883 3965290.008999944199 60380.036243752 2024-03-11T00:52:11.460167+00:00 19994330.289000030607 28999999.998999979347 27869999.995000001043 3960461.008000016212 60380.036255222 2024-03-11T00:52:12.451174+00:00 19994330.287999991328 29000000.041000008583 27870000.024999979883 3962532.942000031006 60380.036266882 2024-03-11T00:52:13.458549+00:00 19994330.290000081062 28999999.982999980450 27869999.962000008672 3968135.975999950897 60380.036278351 2024-03-11T00:52:14.449556+00:00 19994330.290999889374 29000000.001000050455 27870000.011000040919 3964276.027999997139 60380.036290011 2024-03-11T00:52:15.456931+00:00 19994330.295000080019 28999999.988999959081 27870000.052999969572 3960392.974000095855 60380.036301487 2024-03-11T00:52:16.448434+00:00 19994330.289999961853 28999999.990000009537 27869999.988000039011 3963222.978999971878 60380.036313140 2024-03-11T00:52:17.455314+00:00 19994330.289999961853 29000000.004000011832 27869999.970999959856 3963177.077999948990 60380.036324610 2024-03-11T00:52:18.446321+00:00 19994330.289000030607 29000000.000000000000 27869999.947000030428 3963501.861000061035 60380.036336270 2024-03-11T00:52:19.453696+00:00 19994330.287999991328 29000000.034999970347 27870000.042999979109 3963483.052999972831 60380.036347739 2024-03-11T00:52:20.444703+00:00 19994330.292000059038 28999999.975000020117 27869999.982999999076 3963390.055999993812 60380.036359399 2024-03-11T00:52:21.452078+00:00 19994330.287999991328 28999999.970000028610 27869999.997000001371 3964174.962999939919 60380.036371053 2024-03-11T00:52:22.458958+00:00 19994330.291999939829 29000000.018999930471 27870000.043999999762 3958077.013000010978 60380.036382528 2024-03-11T00:52:23.450461+00:00 19994330.292000059038 29000000.036000009626 27870000.021000001580 3959636.026000022888 60380.036394188 2024-03-11T00:52:24.457836+00:00 19994330.292000059038 28999999.994000080973 27870000.000000000000 3964981.021000028122 60380.036405658 2024-03-11T00:52:25.448843+00:00 19994330.286999940872 28999999.968999978155 27869999.957000020891 3959142.899000049103 60380.036417318 2024-03-11T00:52:26.456219+00:00 19994330.289999961853 28999999.990999940783 27869999.975999981165 3967374.972999929916 60380.036428787 2024-03-11T00:52:27.447226+00:00 19994330.291000008583 28999999.993000030518 27869999.969999998808 3962264.159999967087 60380.036440447 2024-03-11T00:52:28.454601+00:00 19994330.284000001848 29000000.059999939054 27870000.089000020176 3960124.876000047196 60380.036451917 2024-03-11T00:52:29.445608+00:00 19994330.295000001788 28999999.934000018984 27869999.929000020027 3963121.023000001907 60380.036463576 2024-03-11T00:52:30.452983+00:00 19994330.289999999106 29000000.060999989510 27870000.077999949455 3967432.976999998093 60380.036475230 2024-03-11T00:52:31.459863+00:00 19994330.289000000805 28999999.999000068754 27869999.964000049978 3959417.945000051986 60380.036486706 2024-03-11T00:52:32.451366+00:00 19994330.291999999434 28999999.968999978155 27869999.965999960899 3965848.114999889862 60380.036498359 2024-03-11T00:52:33.458245+00:00 19994330.287999998778 28999999.975000020117 27870000.017000019550 3962182.972000002861 60380.036509835 2024-03-11T00:52:34.449748+00:00 19994330.291999999434 29000000.044999960810 27870000.043999969959 3957952.980000019073 60380.036521494 2024-03-11T00:52:35.457123+00:00 19994330.289000000805 28999999.993000030518 27869999.982000049204 3963148.091000080109 60380.036532965 2024-03-11T00:52:36.448130+00:00 19994330.291999999434 29000000.016999959946 27870000.015999969095 3963519.931999921799 60380.036544624 2024-03-11T00:52:37.455506+00:00 19994330.289000000805 28999999.975000020117 27869999.970000028610 3968843.065999985207 60380.036556100 2024-03-11T00:52:38.447009+00:00 19994330.291000008583 29000000.021000031382 27870000.003000020981 3962299.910000085831 60380.036567753 2024-03-11T00:52:39.453888+00:00 19994330.289999991655 28999999.962000008672 27870000.004999998957 3960479.047999978065 60380.036579229 2024-03-11T00:52:40.445392+00:00 19994330.291999999434 28999999.997999910265 27869999.980999950320 3961532.006999969017 60380.036590883 2024-03-11T00:52:41.452271+00:00 19994330.289999991655 29000000.008000001311 27870000.036000009626 3965468.050000071991 60380.036602542 2024-03-11T00:52:42.459646+00:00 19994330.290000021458 29000000.013000000268 27869999.935999989510 3966291.026999949943 60380.036614012 2024-03-11T00:52:43.450653+00:00 19994330.289999961853 29000000.015000000596 27870000.092000011355 3961829.888999938965 60380.036625672 2024-03-11T00:52:44.458028+00:00 19994330.288000050932 28999999.949000000954 27869999.932000041008 3966798.012000083923 60380.036637141 2024-03-11T00:52:45.449035+00:00 19994330.289999961853 29000000.042000010610 27870000.013999938965 3962796.016999959946 60380.036648801 2024-03-11T00:52:46.456411+00:00 19994330.294000029564 28999999.979999989271 27870000.016000028700 3960192.032000064850 60380.036660271 2024-03-11T00:52:47.447418+00:00 19994330.289999961853 29000000.009999990463 27869999.986999988556 3968818.018000007141 60380.036671930 2024-03-11T00:52:48.454793+00:00 19994330.289000030607 28999999.999000009149 27869999.980000019073 3962556.995999931823 60380.036683401 2024-03-11T00:52:49.445800+00:00 19994330.291999999434 29000000.012999981642 27870000.016000028700 3965013.947999954224 60380.036695060 2024-03-11T00:52:50.453175+00:00 19994330.290000021458 28999999.990000009537 27870000.035999890417 3964756.088000059128 60380.036706530 2024-03-11T00:52:51.444183+00:00 19994330.287999991328 29000000.018999990076 27869999.999000068754 3963165.856999992859 60380.036718189 2024-03-11T00:52:52.451558+00:00 19994330.288999971002 28999999.986999988556 27869999.970999959856 3964230.067000031006 60380.036729843 2024-03-11T00:52:53.458437+00:00 19994330.291999999434 29000000.011000040919 27870000.009000059217 3967122.980999947060 60380.036741319 2024-03-11T00:52:54.449940+00:00 19994330.291999999434 29000000.013000011444 27870000.031000021845 3964165.929000020027 60380.036752978 2024-03-11T00:52:55.457315+00:00 19994330.291000008583 28999999.975999951363 27869999.970999959856 3968535.039999961853 60380.036764448 2024-03-11T00:52:56.448322+00:00 19994330.289000030607 29000000.004000011832 27870000.004999998957 3968056.023000001907 60380.036776108 2024-03-11T00:52:57.455698+00:00 19994330.289000030607 29000000.018999990076 27870000.001999970526 3960812.044000030030 60380.036787577 2024-03-11T00:52:58.446705+00:00 19994330.286999940872 28999999.958999991417 27869999.984999999404 3968371.940999985207 60380.036799237 2024-03-11T00:52:59.454080+00:00 19994330.292000059038 29000000.008999999613 27869999.984999999404 3965341.011000037193 60380.036810713 2024-03-11T00:53:00.445583+00:00 19994330.291999939829 29000000.009999990463 27870000.026999998838 3963370.972999929916 60380.036822367 2024-03-11T00:53:01.452463+00:00 19994330.287999991328 29000000.006000038236 27869999.951000008732 3968765.009000062943 60380.036834026 2024-03-11T00:53:02.459838+00:00 19994330.292000059038 28999999.985999941826 27870000.030000001192 3964155.116999983788 60380.036845496 2024-03-11T00:53:03.450845+00:00 19994330.291000008583 28999999.996000051498 27869999.997000008821 3963998.967000008095 60380.036857155 2024-03-11T00:53:04.458220+00:00 19994330.291000008583 29000000.001000050455 27870000.015999998897 3966051.960000038147 60380.036868631 2024-03-11T00:53:05.449723+00:00 19994330.289999961853 29000000.015999909490 27869999.973999980837 3968544.003000020981 60380.036880285 2024-03-11T00:53:06.456602+00:00 19994330.289000030607 28999999.981999989599 27870000.040000021458 3964927.004999995232 60380.036891760 2024-03-11T00:53:07.448106+00:00 19994330.289999961853 28999999.999000068754 27869999.916999969631 3961814.952999948990 60380.036903414 2024-03-11T00:53:08.454985+00:00 19994330.289000030607 29000000.018000010401 27870000.108000040054 3964687.945999979973 60380.036914890 2024-03-11T00:53:09.446488+00:00 19994330.288999918848 29000000.001999970526 27869999.981000009924 3962404.082000017166 60380.036926549 2024-03-11T00:53:10.453863+00:00 19994330.296000000089 28999999.953999999911 27869999.935999989510 3965663.965999960899 60380.036938019 2024-03-11T00:53:11.444871+00:00 19994330.289000030607 29000000.028000000864 27870000.032999988645 3966289.018000007141 60380.036949679 2024-03-11T00:53:12.452246+00:00 19994330.289000030607 29000000.018000010401 27870000.008000019938 3960735.067000031006 60380.036961332 2024-03-11T00:53:13.459125+00:00 19994330.291999939829 29000000.006999969482 27870000.067999958992 3965668.901999949943 60380.036972808 2024-03-11T00:53:14.450628+00:00 19994330.290000081062 28999999.960000038147 27869999.952000018209 3965698.123000026215 60380.036984462 2024-03-11T00:53:15.457507+00:00 19994330.285999890417 29000000.018999930471 27869999.973999980837 3963144.972000002861 60380.036995938 2024-03-11T00:53:16.449010+00:00 19994330.290000081062 28999999.984000090510 27869999.948000069708 3965573.985000013839 60380.037007591 2024-03-11T00:53:17.455890+00:00 19994330.294999960810 29000000.001999970526 27870000.049999948591 3965843.034999967087 60380.037019067 2024-03-11T00:53:18.447392+00:00 19994330.289000030607 29000000.034000039101 27870000.013999938965 3966050.970000029076 60380.037030721 2024-03-11T00:53:19.454272+00:00 19994330.291000008583 28999999.984999999404 27870000.033000111580 3965221.850000023842 60380.037042196 2024-03-11T00:53:20.445775+00:00 19994330.291999939829 29000000.011999998242 27869999.956999901682 3961270.177000045776 60380.037053850 2024-03-11T00:53:21.452654+00:00 19994330.286000009626 28999999.974999990314 27870000.009000059217 3961802.916999936104 60380.037065326 2024-03-11T00:53:22.444158+00:00 19994330.291000001132 29000000.043000008911 27870000.003000020981 3965472.020000000019 60380.037076985 2024-03-11T00:53:23.451533+00:00 19994330.287000000477 28999999.945999979973 27869999.993999961764 3967617.969000000041 60380.037088639 2024-03-11T00:53:24.458412+00:00 19994330.292999990284 29000000.015000019222 27869999.998999949545 3965698.952000000048 60380.037100115 2024-03-11T00:53:25.449916+00:00 19994330.291000008583 29000000.011999990791 27870000.026000019163 3960855.088000000920 60380.037111768 2024-03-11T00:53:26.456794+00:00 19994330.293000001460 29000000.015000019222 27869999.971999999136 3965729.051999996882 60380.037123244 2024-03-11T00:53:27.448297+00:00 19994330.289000000805 28999999.977999988943 27869999.999000068754 3967022.940000000875 60380.037134898 2024-03-11T00:53:28.455177+00:00 19994330.288999989629 29000000.045000020415 27870000.029999971390 3965292.969999998808 60380.037146374 2024-03-11T00:53:29.446680+00:00 19994330.289000000805 28999999.982999980450 27870000.003000020981 3963559.087000001222 60380.037158027 2024-03-11T00:53:30.453559+00:00 19994330.289999991655 28999999.977000001818 27869999.949999928474 3965166.983999996912 60380.037169503 2024-03-11T00:53:31.445062+00:00 19994330.291000008583 28999999.993000030518 27869999.971000079066 3963130.994000003207 60380.037181162 2024-03-11T00:53:32.452438+00:00 19994330.289000000805 29000000.006999969482 27870000.046000000089 3965093.994999996852 60380.037192816 2024-03-11T00:53:33.459317+00:00 19994330.291000008583 28999999.982999980450 27869999.974999900907 3967457.933999999892 60380.037204286 2024-03-11T00:53:34.450324+00:00 19994330.291999999434 28999999.976000010967 27869999.997000098228 3962838.999000004958 60380.037215945 2024-03-11T00:53:35.457699+00:00 19994330.291000008583 29000000.078000009060 27870000.035999890417 3963587.971999994945 60380.037227421 2024-03-11T00:53:36.449202+00:00 19994330.287000000477 28999999.954999979585 27869999.946000099182 3962173.024999998976 60380.037239075 2024-03-11T00:53:37.456082+00:00 19994330.289999961853 28999999.998000029474 27870000.046000000089 3965904.996000006795 60380.037250550 2024-03-11T00:53:38.447585+00:00 19994330.291000008583 29000000.000000000000 27869999.984999999404 3967700.035999997985 60380.037262205 2024-03-11T00:53:39.454464+00:00 19994330.291000008583 28999999.996999979019 27869999.959999989718 3965240.076999992132 60380.037273680 2024-03-11T00:53:40.445967+00:00 19994330.291000008583 28999999.986999988556 27870000.035000011325 3968991.938000007998 60380.037285340 2024-03-11T00:53:41.453342+00:00 19994330.291999999434 29000000.006000038236 27870000.006999999285 3964404.024000003934 60380.037296810 2024-03-11T00:53:42.444349+00:00 19994330.290000021458 29000000.021000031382 27870000.049999978393 3963290.024999991059 60380.037308469 2024-03-11T00:53:43.451725+00:00 19994330.288999971002 28999999.972999930382 27869999.945000018924 3962318.917999998201 60380.037320123 2024-03-11T00:53:44.458604+00:00 19994330.288999971002 29000000.001000050455 27869999.963999990374 3962533.062000005972 60380.037331598 2024-03-11T00:53:45.450107+00:00 19994330.290000021458 29000000.008999940008 27870000.048999991268 3961527.896999999881 60380.037343258 2024-03-11T00:53:46.457482+00:00 19994330.291000008583 29000000.016000028700 27870000.003000020981 3963730.042999998201 60380.037354728 2024-03-11T00:53:47.448489+00:00 19994330.291999999434 29000000.019000049680 27870000.048999968916 3962164.048000007868 60380.037366387 2024-03-11T00:53:48.455865+00:00 19994330.289000030607 29000000.003999948502 27869999.933000031859 3961311.934999987017 60380.037377863 2024-03-11T00:53:49.447368+00:00 19994330.291000008583 28999999.960999969393 27870000.034999970347 3963394.192000002135 60380.037389517 2024-03-11T00:53:50.454247+00:00 19994330.291000008583 29000000.024000048637 27869999.941000040621 3966047.905000001192 60380.037400993 2024-03-11T00:53:51.445750+00:00 19994330.287999991328 28999999.983000040054 27870000.061999980360 3966402.971000000834 60380.037412646 2024-03-11T00:53:52.452629+00:00 19994330.289999961853 29000000.002999901772 27869999.965000029653 3963599.037000000011 60380.037424122 2024-03-11T00:53:53.444133+00:00 19994330.289999961853 29000000.007000088692 27870000.030999958515 3965717.968999996781 60380.037435776 2024-03-11T00:53:54.451012+00:00 19994330.291000008583 28999999.977999929339 27869999.984000030905 3967513.928000018001 60380.037447435 2024-03-11T00:53:55.458387+00:00 19994330.291000008583 29000000.011000040919 27869999.999999940395 3970016.042999982834 60380.037458905 2024-03-11T00:53:56.449394+00:00 19994330.291000008583 29000000.030000001192 27870000.028000000864 3963486.958999990951 60380.037470564 2024-03-11T00:53:57.456769+00:00 19994330.289999961853 28999999.988999988884 27870000.025000099093 3962072.997000008821 60380.037482040 2024-03-11T00:53:58.448273+00:00 19994330.291000008583 28999999.993000000715 27869999.968999978155 3966766.008000016212 60380.037493694 2024-03-11T00:53:59.455152+00:00 19994330.287000060081 28999999.993000000715 27869999.973999980837 3962689.064999998081 60380.037505169 2024-03-11T00:54:00.446655+00:00 19994330.289000030607 28999999.997999999672 27869999.978000041097 3965904.136999994982 60380.037516823 2024-03-11T00:54:01.453534+00:00 19994330.291999939829 29000000.000000000000 27870000.035999890417 3963707.768000007141 60380.037528299 2024-03-11T00:54:02.445037+00:00 19994330.289999961853 29000000.006000008434 27869999.994000080973 3961154.039999992121 60380.037539958 2024-03-11T00:54:03.452412+00:00 19994330.292000059038 28999999.962999999523 27869999.960999969393 3957902.013000010978 60380.037551428 2024-03-11T00:54:04.443420+00:00 19994330.291000008583 29000000.023999989033 27870000.008000019938 3963458.041999996174 60380.037563088 2024-03-11T00:54:05.450795+00:00 19994330.289999961853 29000000.000999990851 27870000.011999960989 3964841.009000002872 60380.037574748 2024-03-11T00:54:06.458170+00:00 19994330.290000081062 29000000.003000020981 27869999.984000090510 3966864.915999978781 60380.037586217 2024-03-11T00:54:07.449177+00:00 19994330.288999918848 29000000.029999971390 27870000.035999890417 3965742.179000020027 60380.037597877 2024-03-11T00:54:08.456553+00:00 19994330.289000030607 28999999.995000001043 27870000.033000111580 3966127.928999990225 60380.037609347 2024-03-11T00:54:09.447560+00:00 19994330.289000030607 28999999.970000028610 27869999.972999930382 3968729.886000006925 60380.037621006 2024-03-11T00:54:10.454934+00:00 19994330.294999960810 29000000.014999989420 27869999.968999978155 3967282.947999984026 60380.037632476 2024-03-11T00:54:11.445942+00:00 19994330.287000060081 29000000.014999989420 27870000.032000061125 3964956.127000004053 60380.037644136 2024-03-11T00:54:12.453317+00:00 19994330.292999979109 29000000.012000020593 27869999.993999961764 3964567.009999989998 60380.037655605 2024-03-11T00:54:13.444325+00:00 19994330.287999991328 28999999.981000009924 27870000.004999998957 3965287.012000023853 60380.037667265 2024-03-11T00:54:14.451700+00:00 19994330.291999939829 29000000.004999998957 27870000.000000000000 3964576.926999986172 60380.037678924 2024-03-11T00:54:15.459075+00:00 19994330.287000060081 28999999.945000048727 27869999.982999999076 3965362.064000010025 60380.037690395 2024-03-11T00:54:16.450082+00:00 19994330.291999999434 29000000.018999930471 27869999.991999998689 3967456.998999983072 60380.037702054 2024-03-11T00:54:17.457456+00:00 19994330.289000000805 29000000.029999971390 27870000.015000000596 3968984.930000007153 60380.037713524 2024-03-11T00:54:18.448465+00:00 19994330.286999989301 28999999.970000028610 27869999.966000009328 3960801.036000012886 60380.037725183 2024-03-11T00:54:19.455840+00:00 19994330.297000009567 29000000.016000028700 27870000.050000000745 3965085.960999995004 60380.037736653 2024-03-11T00:54:20.446847+00:00 19994330.290000010282 28999999.991999980062 27869999.995000001043 3969697.021999984980 60380.037748313 2024-03-11T00:54:21.454222+00:00 19994330.287000000477 29000000.013000011444 27869999.993999991566 3970004.052000015974 60380.037759788 2024-03-11T00:54:22.445725+00:00 19994330.291999999434 29000000.013000011444 27870000.002000000328 3969324.940999985207 60380.037771442 2024-03-11T00:54:23.452604+00:00 19994330.291000008583 28999999.977999929339 27869999.985000010580 3961633.067000002135 60380.037782918 2024-03-11T00:54:24.444108+00:00 19994330.285000000149 29000000.024000048637 27869999.995999958366 3966763.937999994028 60380.037794577 2024-03-11T00:54:25.451483+00:00 19994330.293999999762 28999999.985999941826 27870000.078000009060 3966740.939999998081 60380.037806231 2024-03-11T00:54:26.458362+00:00 19994330.289999991655 29000000.012000080198 27869999.927000049502 3967274.031000018120 60380.037817707 2024-03-11T00:54:27.449865+00:00 19994330.295000020415 28999999.985999941826 27869999.979999959469 3967570.039999992121 60380.037829360 2024-03-11T00:54:28.456745+00:00 19994330.289000000805 28999999.990000009537 27870000.028000000864 3965688.953000009060 60380.037840836 2024-03-11T00:54:29.448248+00:00 19994330.288999971002 29000000.027000069618 27870000.021000031382 3969407.022000014782 60380.037852496 2024-03-11T00:54:30.455623+00:00 19994330.287000000477 28999999.961999889463 27869999.932999968529 3968572.032999991905 60380.037863971 2024-03-11T00:54:31.447126+00:00 19994330.291999999434 29000000.001000050455 27870000.050999999046 3970005.981000006199 60380.037875625 2024-03-11T00:54:32.454005+00:00 19994330.287999991328 29000000.011999960989 27869999.978000041097 3962885.001999973785 60380.037887101 2024-03-11T00:54:33.445509+00:00 19994330.291000008583 29000000.032999999821 27870000.010999981314 3967738.032000004780 60380.037898755 2024-03-11T00:54:34.452388+00:00 19994330.293000038713 28999999.963000010699 27869999.978999968618 3962609.958000003826 60380.037910230 2024-03-11T00:54:35.443890+00:00 19994330.289999961853 28999999.989999990910 27869999.988000039011 3966397.996999979019 60380.037921890 2024-03-11T00:54:36.451266+00:00 19994330.291000008583 29000000.030999999493 27870000.067999958992 3966954.970000029076 60380.037933543 2024-03-11T00:54:37.458145+00:00 19994330.288999971002 28999999.951000008732 27869999.968000050634 3966434.036000012886 60380.037945019 2024-03-11T00:54:38.449649+00:00 19994330.288000050932 29000000.046999990940 27869999.993999961764 3960169.995000004768 60380.037956673 2024-03-11T00:54:39.456528+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3964286.128999948967 60380.037968148 2024-03-11T00:54:40.448031+00:00 19994330.291999999434 28999999.992000009865 27869999.990000009537 3960200.986000000965 60380.037979802 2024-03-11T00:54:41.454910+00:00 19994330.291999999434 28999999.996000021696 27869999.952999949455 3958216.882000029087 60380.037991278 2024-03-11T00:54:42.446413+00:00 19994330.289999961853 28999999.991999980062 27870000.011000040919 3962950.092999995220 60380.038002937 2024-03-11T00:54:43.453789+00:00 19994330.292000059038 29000000.032999988645 27869999.981999989599 3964877.867999970913 60380.038014407 2024-03-11T00:54:44.444796+00:00 19994330.287999991328 28999999.981999989599 27870000.042999979109 3963957.144000052940 60380.038026067 2024-03-11T00:54:45.452171+00:00 19994330.291000008583 28999999.975000020117 27869999.971999999136 3962349.914999961853 60380.038037537 2024-03-11T00:54:46.443178+00:00 19994330.291000008583 29000000.022999998182 27870000.016000028700 3964800.059000014793 60380.038049196 2024-03-11T00:54:47.450553+00:00 19994330.287999991328 29000000.018000010401 27869999.986000061035 3966360.941999971867 60380.038060850 2024-03-11T00:54:48.457432+00:00 19994330.289000030607 28999999.994999948889 27870000.004999998957 3961893.012000023853 60380.038072326 2024-03-11T00:54:49.448936+00:00 19994330.293999910355 28999999.984000030905 27870000.035999890417 3965025.971000016201 60380.038083979 2024-03-11T00:54:50.455815+00:00 19994330.292000059038 29000000.015999969095 27869999.966000080109 3960425.095999956131 60380.038095455 2024-03-11T00:54:51.447318+00:00 19994330.291999939829 28999999.965000029653 27869999.983999971300 3962212.953000009060 60380.038107114 2024-03-11T00:54:52.454693+00:00 19994330.288000110537 29000000.022999998182 27870000.039999961853 3960875.967999995220 60380.038118585 2024-03-11T00:54:53.445701+00:00 19994330.287999991328 28999999.977000001818 27869999.969000101089 3967013.983000040054 60380.038130244 2024-03-11T00:54:54.453076+00:00 19994330.288999918848 28999999.990999940783 27869999.997999999672 3962754.024999976158 60380.038141714 2024-03-11T00:54:55.444083+00:00 19994330.291000008583 29000000.022000070661 27870000.015999998897 3963733.984000027180 60380.038153374 2024-03-11T00:54:56.451458+00:00 19994330.287000060081 29000000.034000039101 27870000.021999999881 3962994.932999968994 60380.038164843 2024-03-11T00:54:57.442464+00:00 19994330.292999979109 28999999.936999920756 27869999.926000010222 3965121.199999988079 60380.038176503 2024-03-11T00:54:58.449840+00:00 19994330.292999979109 29000000.041000008583 27870000.072000000626 3962937.900000036228 60380.038188162 2024-03-11T00:54:59.457216+00:00 19994330.289999961853 29000000.006999969482 27869999.995999988168 3963866.062999964226 60380.038199632 2024-03-11T00:55:00.448223+00:00 19994330.290000081062 28999999.993000030518 27869999.990000009537 3962962.985000013839 60380.038211292 2024-03-11T00:55:01.455598+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3958799.842999995220 60380.038222762 2024-03-11T00:55:02.446605+00:00 19994330.289999961853 28999999.993000030518 27869999.978000018746 3960577.046000003815 60380.038234421 2024-03-11T00:55:03.453981+00:00 19994330.289999961853 28999999.990999940783 27870000.004999998957 3963556.127000033855 60380.038245897 2024-03-11T00:55:04.445484+00:00 19994330.290000081062 29000000.024000048637 27870000.013000011444 3959752.912999988068 60380.038257550 2024-03-11T00:55:05.452363+00:00 19994330.291999939829 28999999.993000030518 27869999.974999960512 3967586.983999968041 60380.038269021 2024-03-11T00:55:06.443370+00:00 19994330.291000008583 28999999.977000001818 27869999.977999988943 3965156.032000004780 60380.038280680 2024-03-11T00:55:07.450745+00:00 19994330.292000059038 29000000.013000011444 27870000.027000010014 3964791.068000019062 60380.038292156 2024-03-11T00:55:08.442248+00:00 19994330.286999940872 28999999.985000010580 27870000.017000019550 3964868.964999973774 60380.038303815 2024-03-11T00:55:09.449624+00:00 19994330.289999999106 29000000.016999959946 27870000.010999981314 3964815.012000023853 60380.038315469 2024-03-11T00:55:10.456503+00:00 19994330.287000000477 28999999.991999998689 27869999.967999991030 3963118.916000009049 60380.038326939 2024-03-11T00:55:11.447510+00:00 19994330.293999999762 28999999.996000010520 27869999.989000018686 3968616.884999989998 60380.038338598 2024-03-11T00:55:12.454885+00:00 19994330.290999989957 29000000.026999998838 27870000.023999989033 3962493.155000030994 60380.038350074 2024-03-11T00:55:13.446389+00:00 19994330.291000008583 28999999.972999989986 27869999.993999961764 3962866.926999986172 60380.038361728 2024-03-11T00:55:14.453267+00:00 19994330.290999989957 29000000.013000011444 27869999.985000010580 3962004.050999999046 60380.038373203 2024-03-11T00:55:15.444771+00:00 19994330.290999989957 28999999.977999988943 27870000.035000089556 3963924.958999990951 60380.038384857 2024-03-11T00:55:16.451650+00:00 19994330.289000000805 29000000.008999999613 27869999.993999961764 3964496.045000017155 60380.038396333 2024-03-11T00:55:17.443153+00:00 19994330.287000000477 29000000.020000010729 27870000.014999989420 3966131.881999969017 60380.038407987 2024-03-11T00:55:18.450032+00:00 19994330.291000008583 28999999.984000001103 27869999.993999961764 3961018.170000017155 60380.038419646 2024-03-11T00:55:19.457408+00:00 19994330.291000008583 29000000.000999990851 27869999.976000070572 3966036.899999976158 60380.038431116 2024-03-11T00:55:20.448414+00:00 19994330.289999991655 28999999.999000009149 27870000.008999940008 3963787.060999989975 60380.038442776 2024-03-11T00:55:21.455790+00:00 19994330.291000008583 28999999.999000009149 27869999.995000001043 3963121.093000053894 60380.038454251 2024-03-11T00:55:22.447293+00:00 19994330.291999999434 29000000.002999961376 27869999.999000068754 3968504.880999981891 60380.038465905 2024-03-11T00:55:23.454172+00:00 19994330.288999971002 28999999.970000028610 27870000.004999998957 3960000.050999999046 60380.038477381 2024-03-11T00:55:24.445675+00:00 19994330.290000021458 29000000.004999998957 27869999.939999941736 3968703.937999964226 60380.038489034 2024-03-11T00:55:25.452555+00:00 19994330.290000021458 29000000.008999999613 27870000.014000058174 3966974.049000024796 60380.038500510 2024-03-11T00:55:26.444058+00:00 19994330.288999971002 29000000.026000019163 27870000.046999931335 3965056.018000007141 60380.038512169 2024-03-11T00:55:27.451433+00:00 19994330.290000021458 28999999.976999938488 27869999.994000080973 3964477.981999992859 60380.038523640 2024-03-11T00:55:28.442440+00:00 19994330.292999979109 29000000.004999998957 27869999.986999988556 3961883.065999985207 60380.038535299 2024-03-11T00:55:29.449816+00:00 19994330.290000021458 29000000.001000050455 27870000.018000010401 3963964.972999989986 60380.038546952 2024-03-11T00:55:30.456694+00:00 19994330.291999999434 29000000.008000019938 27870000.051999930292 3963653.875000000000 60380.038558428 2024-03-11T00:55:31.448198+00:00 19994330.287000000477 29000000.001999970526 27869999.957000020891 3963509.084000051022 60380.038570082 2024-03-11T00:55:32.455077+00:00 19994330.290999948978 28999999.991999980062 27869999.958999998868 3962793.984999955166 60380.038581558 2024-03-11T00:55:33.446580+00:00 19994330.287000000477 28999999.993000030518 27869999.989000000060 3962357.032000004780 60380.038593217 2024-03-11T00:55:34.453955+00:00 19994330.292000059038 29000000.022999998182 27870000.044999990612 3961125.960000038147 60380.038604687 2024-03-11T00:55:35.444962+00:00 19994330.288999971002 28999999.960999969393 27869999.951000008732 3968543.998999952804 60380.038616347 2024-03-11T00:55:36.452338+00:00 19994330.292000059038 29000000.019000049680 27870000.054999988526 3968081.016000031959 60380.038627816 2024-03-11T00:55:37.443345+00:00 19994330.291999939829 29000000.008000019938 27870000.013000011444 3964780.042999982834 60380.038639476 2024-03-11T00:55:38.450720+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3963881.011999965180 60380.038650946 2024-03-11T00:55:39.441727+00:00 19994330.287999991328 28999999.996999979019 27870000.040999978781 3962954.861000061035 60380.038662605 2024-03-11T00:55:40.449103+00:00 19994330.292999979109 29000000.041999939829 27869999.951000008732 3957642.152999997139 60380.038674265 2024-03-11T00:55:41.456478+00:00 19994330.287000060081 29000000.000000000000 27869999.981000009924 3964852.957999945153 60380.038685735 2024-03-11T00:55:42.447485+00:00 19994330.291999939829 28999999.995000001043 27870000.028999980539 3967929.980000019073 60380.038697394 2024-03-11T00:55:43.454860+00:00 19994330.287999991328 28999999.998000029474 27870000.028999980539 3966538.899999976158 60380.038708864 2024-03-11T00:55:44.445867+00:00 19994330.292000059038 28999999.985000010580 27869999.944000009447 3960643.078999996185 60380.038720523 2024-03-11T00:55:45.453242+00:00 19994330.292999979109 28999999.991000059992 27869999.992000039667 3963232.999000072014 60380.038731994 2024-03-11T00:55:46.444250+00:00 19994330.289000030607 29000000.014999989420 27869999.986999988556 3963369.028999925125 60380.038743653 2024-03-11T00:55:47.451625+00:00 19994330.289999961853 28999999.993000000715 27870000.106000009924 3964352.957000017166 60380.038755123 2024-03-11T00:55:48.442632+00:00 19994330.287000060081 29000000.010999999940 27869999.962000008672 3964267.106000065804 60380.038766783 2024-03-11T00:55:49.450008+00:00 19994330.290999889374 29000000.002999991179 27869999.986000001431 3963177.840999960899 60380.038778442 2024-03-11T00:55:50.457382+00:00 19994330.291000008583 28999999.998000010848 27869999.972999989986 3965754.021999955177 60380.038789912 2024-03-11T00:55:51.448390+00:00 19994330.289000030607 29000000.021999981254 27870000.046000000089 3966050.066000103951 60380.038801571 2024-03-11T00:55:52.455765+00:00 19994330.294000029564 28999999.981000009924 27869999.980999950320 3968675.969999908935 60380.038813042 2024-03-11T00:55:53.446772+00:00 19994330.289000030607 28999999.995000001043 27870000.006000038236 3962122.078999996185 60380.038824695 2024-03-11T00:55:54.453651+00:00 19994330.287999991328 29000000.002000000328 27870000.036999940872 3966469.919000030030 60380.038836171 2024-03-11T00:55:55.445155+00:00 19994330.291999939829 29000000.010000020266 27869999.948000069708 3966693.988000034820 60380.038847830 2024-03-11T00:55:56.452530+00:00 19994330.289000030607 28999999.987999979407 27869999.970999959856 3964629.944000006188 60380.038859300 2024-03-11T00:55:57.443537+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3969173.092000008095 60380.038870960 2024-03-11T00:55:58.450912+00:00 19994330.291999939829 29000000.022000011057 27870000.047999981791 3964046.059000014793 60380.038882430 2024-03-11T00:55:59.441919+00:00 19994330.292000059038 28999999.963999990374 27869999.958000060171 3965413.887999891769 60380.038894089 2024-03-11T00:56:00.449294+00:00 19994330.291000008583 29000000.040000021458 27870000.024999979883 3966561.968000053894 60380.038905743 2024-03-11T00:56:01.456174+00:00 19994330.288999918848 28999999.983999971300 27870000.047999981791 3970333.065999985207 60380.038917218 2024-03-11T00:56:02.447677+00:00 19994330.290000081062 29000000.000000000000 27869999.929000020027 3967110.940999985207 60380.038928872 2024-03-11T00:56:03.454556+00:00 19994330.291000001132 29000000.040000021458 27870000.080999970436 3967138.049000024796 60380.038940342 2024-03-11T00:56:04.445562+00:00 19994330.287000000477 28999999.934999939054 27869999.945000048727 3968033.024999976158 60380.038952001 2024-03-11T00:56:05.452938+00:00 19994330.291000001132 29000000.019000049680 27870000.004999998957 3965488.955000042915 60380.038963477 2024-03-11T00:56:06.444442+00:00 19994330.291000001132 29000000.019000049680 27870000.077999949455 3967948.046999930870 60380.038975131 2024-03-11T00:56:07.451321+00:00 19994330.290999989957 28999999.958999991417 27869999.867000099272 3966270.974000095855 60380.038986607 2024-03-11T00:56:08.442824+00:00 19994330.290000010282 29000000.042999979109 27870000.068999890238 3969682.997999907006 60380.038998260 2024-03-11T00:56:09.449703+00:00 19994330.291000008583 28999999.967999938875 27869999.999000068754 3961238.098000050057 60380.039009920 2024-03-11T00:56:10.457079+00:00 19994330.288999971002 29000000.022999998182 27870000.019999980927 3964384.889000058174 60380.039021396 2024-03-11T00:56:11.448582+00:00 19994330.293000008911 28999999.979000091553 27869999.962000001222 3967304.115999937057 60380.039033049 2024-03-11T00:56:12.455461+00:00 19994330.285000000149 29000000.042999979109 27870000.046999998391 3964136.884000062943 60380.039044525 2024-03-11T00:56:13.446964+00:00 19994330.295000020415 28999999.965999960899 27869999.940000001341 3966938.074999928009 60380.039056179 2024-03-11T00:56:14.453843+00:00 19994330.287000000477 29000000.018000010401 27870000.015999998897 3966274.032000064850 60380.039067654 2024-03-11T00:56:15.445346+00:00 19994330.291999999434 28999999.986999988556 27870000.050999999046 3962273.997999907006 60380.039079308 2024-03-11T00:56:16.452226+00:00 19994330.293000008911 29000000.016000028700 27869999.956000000238 3963277.971000074875 60380.039090784 2024-03-11T00:56:17.443729+00:00 19994330.288999971002 28999999.993999961764 27870000.035000000149 3966018.827000021935 60380.039102437 2024-03-11T00:56:18.450608+00:00 19994330.288999971002 29000000.019999980927 27870000.011999990791 3965119.226999998093 60380.039113913 2024-03-11T00:56:19.442111+00:00 19994330.288000050932 28999999.965000029653 27869999.956000030041 3966803.974999905098 60380.039125573 2024-03-11T00:56:20.449487+00:00 19994330.287999991328 28999999.983000040054 27869999.991999980062 3965737.895000100136 60380.039137227 2024-03-11T00:56:21.456366+00:00 19994330.290000021458 29000000.000999931246 27870000.003000020981 3967706.000999927986 60380.039148702 2024-03-11T00:56:22.447868+00:00 19994330.292999979109 29000000.016000028700 27870000.028000000864 3967953.981000065804 60380.039160356 2024-03-11T00:56:23.454748+00:00 19994330.292999979109 29000000.011000040919 27869999.961999949068 3965325.016999959946 60380.039171832 2024-03-11T00:56:24.446251+00:00 19994330.291000008583 29000000.000999990851 27869999.973000049591 3964330.990000010002 60380.039183491 2024-03-11T00:56:25.453627+00:00 19994330.287000000477 29000000.008000001311 27870000.057999968529 3962255.072000027169 60380.039194961 2024-03-11T00:56:26.444634+00:00 19994330.291999999434 28999999.974000010639 27869999.974000040442 3962367.911000012886 60380.039206620 2024-03-11T00:56:27.452008+00:00 19994330.287000000477 29000000.019999999553 27870000.004999998957 3966162.075999975204 60380.039218090 2024-03-11T00:56:28.443016+00:00 19994330.288999971002 28999999.995000001043 27870000.031999949366 3967593.990000010002 60380.039229750 2024-03-11T00:56:29.450391+00:00 19994330.292000059038 28999999.978999998420 27869999.912999991328 3965867.041000009049 60380.039241220 2024-03-11T00:56:30.441398+00:00 19994330.291000008583 28999999.988999988884 27870000.014999989420 3963746.967000008095 60380.039252879 2024-03-11T00:56:31.448773+00:00 19994330.291000008583 29000000.020000010729 27870000.048000101000 3968474.117999910843 60380.039264533 2024-03-11T00:56:32.455653+00:00 19994330.292999979109 28999999.994999971241 27869999.963999990374 3963680.894000052940 60380.039276008 2024-03-11T00:56:33.447156+00:00 19994330.286999940872 29000000.007000029087 27870000.028999920934 3958086.924999951851 60380.039287663 2024-03-11T00:56:34.454035+00:00 19994330.292000059038 29000000.032999988645 27870000.020000100136 3963065.972000002861 60380.039299138 2024-03-11T00:56:35.445539+00:00 19994330.286999940872 28999999.972999989986 27869999.974999900907 3965591.083000063896 60380.039310798 2024-03-11T00:56:36.452914+00:00 19994330.290000081062 29000000.004000011832 27869999.994000080973 3959205.027999997139 60380.039322268 2024-03-11T00:56:37.443921+00:00 19994330.292999979109 28999999.968999978155 27870000.001999970526 3964717.934000014793 60380.039333927 2024-03-11T00:56:38.451296+00:00 19994330.288999918848 29000000.027000010014 27870000.014999989420 3964647.012999891769 60380.039345397 2024-03-11T00:56:39.442303+00:00 19994330.293000098318 29000000.003000020981 27869999.980999950320 3966239.946000099182 60380.039357056 2024-03-11T00:56:40.449679+00:00 19994330.288999918848 29000000.001999970526 27870000.044000029564 3968304.083999990951 60380.039368527 2024-03-11T00:56:41.440686+00:00 19994330.286000009626 28999999.981000069529 27869999.939000010490 3962596.997999907006 60380.039380186 2024-03-11T00:56:42.448061+00:00 19994330.292999979109 29000000.011999960989 27870000.068000078201 3966843.085000038147 60380.039391839 2024-03-11T00:56:43.454940+00:00 19994330.287999991328 28999999.985999941826 27869999.927999969572 3965526.925000071991 60380.039403315 2024-03-11T00:56:44.446442+00:00 19994330.293000098318 29000000.007000088692 27870000.036000009626 3967113.958999990951 60380.039414969 2024-03-11T00:56:45.453323+00:00 19994330.289999961853 28999999.997999910265 27870000.025999899954 3963880.057999968994 60380.039426445 2024-03-11T00:56:46.444826+00:00 19994330.289999961853 29000000.006000038236 27869999.947000030428 3964036.934999942780 60380.039438104 2024-03-11T00:56:47.452201+00:00 19994330.292000059038 28999999.980000019073 27870000.018000010401 3964613.989000082016 60380.039449574 2024-03-11T00:56:48.443208+00:00 19994330.291000008583 29000000.033999919891 27870000.032000061125 3963254.055999993812 60380.039461234 2024-03-11T00:56:49.450583+00:00 19994330.286999940872 28999999.992000099272 27869999.984000001103 3966856.282999991905 60380.039472704 2024-03-11T00:56:50.441590+00:00 19994330.292999979109 28999999.990000009537 27869999.989999998361 3965933.654999970924 60380.039484363 2024-03-11T00:56:51.448965+00:00 19994330.287999991328 29000000.007999900728 27870000.002000000328 3972060.009999989998 60380.039496017 2024-03-11T00:56:52.455845+00:00 19994330.289000030607 29000000.009000059217 27870000.030999999493 3964780.013000010978 60380.039507492 2024-03-11T00:56:53.447348+00:00 19994330.292000059038 28999999.983999971300 27869999.968000009656 3964169.036000012886 60380.039519146 2024-03-11T00:56:54.454227+00:00 19994330.291999939829 29000000.024999979883 27870000.028000000864 3961670.896999955177 60380.039530622 2024-03-11T00:56:55.445730+00:00 19994330.289000030607 28999999.958000060171 27869999.956999991089 3967634.078000069130 60380.039542281 2024-03-11T00:56:56.453106+00:00 19994330.289000030607 29000000.036000009626 27870000.031000021845 3968337.993999958038 60380.039553751 2024-03-11T00:56:57.444113+00:00 19994330.291999999434 28999999.963999990374 27869999.991000000387 3962192.978000044823 60380.039565410 2024-03-11T00:56:58.451488+00:00 19994330.287999998778 29000000.018999930471 27869999.993000000715 3964027.949000000954 60380.039576881 2024-03-11T00:56:59.442496+00:00 19994330.291000001132 29000000.014000058174 27870000.004999998957 3965961.059999942780 60380.039588540 2024-03-11T00:57:00.449870+00:00 19994330.288999989629 28999999.962999939919 27869999.968999978155 3969670.029000043869 60380.039600010 2024-03-11T00:57:01.440877+00:00 19994330.292000010610 28999999.997999999672 27869999.971999999136 3969651.996999979019 60380.039611670 2024-03-11T00:57:02.448253+00:00 19994330.293000001460 29000000.029999990016 27870000.051999989897 3965101.054000020027 60380.039623329 2024-03-11T00:57:03.455628+00:00 19994330.290000010282 29000000.008000001311 27870000.017000019550 3960642.893999934196 60380.039634799 2024-03-11T00:57:04.446635+00:00 19994330.287000000477 28999999.958999991417 27869999.944999989122 3965750.026000022888 60380.039646458 2024-03-11T00:57:05.454010+00:00 19994330.290999978781 29000000.041000008583 27870000.042999979109 3961287.057999968994 60380.039657934 2024-03-11T00:57:06.445514+00:00 19994330.291000008583 28999999.976000010967 27869999.951000031084 3967057.965000032913 60380.039669588 2024-03-11T00:57:07.452392+00:00 19994330.286000009626 29000000.012999981642 27870000.065000001341 3969024.991999983788 60380.039681058 2024-03-11T00:57:08.443400+00:00 19994330.293999999762 28999999.990000009537 27869999.991999980062 3967980.023000001907 60380.039692717 2024-03-11T00:57:09.450775+00:00 19994330.291000008583 29000000.004000011832 27870000.029000040144 3964157.081000090111 60380.039704193 2024-03-11T00:57:10.442279+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3966090.915999888908 60380.039715847 2024-03-11T00:57:11.449157+00:00 19994330.293999969959 29000000.017000019550 27869999.980999950320 3962697.053000092972 60380.039727322 2024-03-11T00:57:12.440661+00:00 19994330.288000050932 29000000.000999990851 27870000.035000089556 3964877.923999906052 60380.039738976 2024-03-11T00:57:13.447540+00:00 19994330.288999971002 29000000.010999981314 27869999.993999961764 3963144.939000010025 60380.039750636 2024-03-11T00:57:14.454915+00:00 19994330.287000000477 28999999.986000001431 27869999.977000001818 3962984.050999999046 60380.039762106 2024-03-11T00:57:15.445922+00:00 19994330.295000020415 28999999.994000021368 27869999.960000038147 3963252.090000032913 60380.039773765 2024-03-11T00:57:16.453297+00:00 19994330.287999991328 28999999.980000019073 27870000.041999939829 3966262.934000014793 60380.039785235 2024-03-11T00:57:17.444305+00:00 19994330.291999999434 29000000.008000019938 27869999.963000059128 3967703.945999979973 60380.039796894 2024-03-11T00:57:18.451680+00:00 19994330.291999999434 29000000.019999921322 27870000.046000000089 3968028.096000074875 60380.039808370 2024-03-11T00:57:19.443183+00:00 19994330.292999979109 29000000.000000000000 27870000.000000000000 3963895.040999888908 60380.039820024 2024-03-11T00:57:20.450062+00:00 19994330.286000009626 29000000.006000038236 27869999.971999999136 3964547.891000031959 60380.039831500 2024-03-11T00:57:21.441565+00:00 19994330.290000021458 28999999.993000030518 27870000.001999970526 3959693.052999972831 60380.039843159 2024-03-11T00:57:22.448941+00:00 19994330.288999971002 28999999.972999930382 27869999.942000031471 3963916.958999990951 60380.039854813 2024-03-11T00:57:23.455820+00:00 19994330.288999971002 29000000.029000040144 27870000.077999949455 3964118.968000053894 60380.039866288 2024-03-11T00:57:24.447323+00:00 19994330.294000029564 29000000.008000019938 27869999.995000001043 3969910.069000006188 60380.039877942 2024-03-11T00:57:25.454202+00:00 19994330.289000030607 28999999.998999949545 27869999.978000041097 3957970.952000021935 60380.039889418 2024-03-11T00:57:26.445705+00:00 19994330.294999960810 28999999.993000030518 27870000.020999908447 3966378.054999948014 60380.039901072 2024-03-11T00:57:27.452585+00:00 19994330.284999970347 29000000.032999988645 27870000.002000089735 3964094.052000045776 60380.039912547 2024-03-11T00:57:28.444088+00:00 19994330.292000059038 28999999.970999959856 27869999.971999999136 3965535.937999964226 60380.039924201 2024-03-11T00:57:29.450967+00:00 19994330.286999940872 28999999.995000001043 27869999.967000000179 3963166.029999970924 60380.039935677 2024-03-11T00:57:30.442470+00:00 19994330.290000081062 28999999.989000078291 27870000.060999989510 3965821.965000032913 60380.039947330 2024-03-11T00:57:31.449348+00:00 19994330.291000008583 29000000.013000011444 27870000.032000008970 3965963.032000064850 60380.039958806 2024-03-11T00:57:32.440853+00:00 19994330.291999939829 28999999.988999959081 27869999.958000000566 3963182.921000003815 60380.039970465 2024-03-11T00:57:33.448228+00:00 19994330.291000008583 29000000.001999970526 27869999.960000008345 3967304.083999990951 60380.039982125 2024-03-11T00:57:34.455603+00:00 19994330.291000008583 28999999.981999989599 27869999.982999980450 3963976.934999942780 60380.039993595 2024-03-11T00:57:35.446610+00:00 19994330.289000030607 29000000.014999989420 27870000.047000020742 3967452.947000027169 60380.040005255 2024-03-11T00:57:36.453985+00:00 19994330.289000030607 28999999.998000029474 27869999.978999968618 3964068.072999954224 60380.040016725 2024-03-11T00:57:37.444992+00:00 19994330.289999961853 29000000.022000070661 27870000.006000038236 3964694.047000051010 60380.040028384 2024-03-11T00:57:38.452368+00:00 19994330.289000030607 28999999.989999998361 27870000.010999981314 3962753.889999986161 60380.040039860 2024-03-11T00:57:39.443871+00:00 19994330.296999931335 29000000.004999998957 27870000.001999970526 3965389.106999992859 60380.040051513 2024-03-11T00:57:40.450750+00:00 19994330.287000060081 29000000.011999990791 27870000.018000010401 3967256.968000053894 60380.040062989 2024-03-11T00:57:41.442253+00:00 19994330.288999918848 29000000.013000011444 27870000.000000000000 3967750.974999905098 60380.040074643 2024-03-11T00:57:42.449133+00:00 19994330.291000008583 28999999.984999980778 27869999.966000020504 3972459.065000057220 60380.040086119 2024-03-11T00:57:43.440636+00:00 19994330.289000030607 28999999.992000009865 27870000.041000008583 3972011.963999987114 60380.040097772 2024-03-11T00:57:44.447515+00:00 19994330.287999991328 28999999.982999980450 27869999.951999958605 3968881.957999945153 60380.040109431 2024-03-11T00:57:45.454890+00:00 19994330.292000059038 29000000.000000000000 27870000.012000020593 3965347.021000028122 60380.040120907 2024-03-11T00:57:46.446393+00:00 19994330.289999961853 29000000.011999990791 27870000.017999950796 3969240.917999982834 60380.040132561 2024-03-11T00:57:47.453272+00:00 19994330.289000030607 29000000.013999998569 27869999.991000059992 3968854.149000049103 60380.040144031 2024-03-11T00:57:48.444280+00:00 19994330.289999961853 28999999.986999988556 27869999.988999959081 3966514.967000008095 60380.040155690 2024-03-11T00:57:49.451655+00:00 19994330.292999979109 28999999.989000018686 27870000.019999980927 3969493.016999959946 60380.040167166 2024-03-11T00:57:50.443158+00:00 19994330.292000059038 29000000.019999980927 27869999.976000070572 3965914.004999995232 60380.040178820 2024-03-11T00:57:51.450037+00:00 19994330.285999998450 29000000.006000038236 27870000.102000001818 3966697.935000061989 60380.040190296 2024-03-11T00:57:52.441541+00:00 19994330.289999999106 28999999.963999990374 27869999.929999951273 3966797.981999999844 60380.040201955 2024-03-11T00:57:53.448916+00:00 19994330.291999999434 28999999.987999979407 27869999.973999980837 3966781.027000001166 60380.040213425 2024-03-11T00:57:54.439923+00:00 19994330.292000010610 29000000.004999998957 27870000.022000070661 3965081.893999998923 60380.040225084 2024-03-11T00:57:55.447298+00:00 19994330.287999991328 29000000.017000079155 27869999.980000019073 3963688.055000000168 60380.040236744 2024-03-11T00:57:56.454673+00:00 19994330.291999999434 29000000.020999908447 27870000.051999930292 3968570.010999999940 60380.040248214 2024-03-11T00:57:57.445681+00:00 19994330.293000008911 28999999.958000060171 27869999.900000099093 3969184.089999999851 60380.040259873 2024-03-11T00:57:58.453056+00:00 19994330.289000000805 29000000.022999998182 27870000.041999939829 3966397.006999998819 60380.040271343 2024-03-11T00:57:59.444063+00:00 19994330.289000000805 28999999.995000001043 27869999.985000010580 3967745.922000002116 60380.040283003 2024-03-11T00:58:00.451438+00:00 19994330.287999991328 29000000.008999940008 27870000.059000018984 3968382.071999996901 60380.040294479 2024-03-11T00:58:01.442941+00:00 19994330.291000008583 28999999.996999979019 27869999.934999939054 3969664.982000000775 60380.040306132 2024-03-11T00:58:02.449821+00:00 19994330.289999991655 29000000.012000080198 27870000.019999980927 3964149.032999999821 60380.040317608 2024-03-11T00:58:03.441324+00:00 19994330.291999999434 28999999.995000001043 27869999.995000001043 3965004.962999999989 60380.040329267 2024-03-11T00:58:04.448699+00:00 19994330.290000021458 29000000.004999998957 27870000.040000081062 3966752.924000001978 60380.040340737 2024-03-11T00:58:05.439706+00:00 19994330.293999969959 28999999.986999988556 27869999.988999959081 3963053.215999998152 60380.040352397 2024-03-11T00:58:06.447081+00:00 19994330.285000029951 29000000.022999998182 27870000.026000000536 3963472.796000003815 60380.040364050 2024-03-11T00:58:07.453960+00:00 19994330.291999999434 28999999.977999929339 27869999.977000001818 3962036.022999993991 60380.040375520 2024-03-11T00:58:08.444968+00:00 19994330.287000000477 29000000.017000079155 27870000.004999998957 3963306.032000004780 60380.040387180 2024-03-11T00:58:09.452343+00:00 19994330.291000008583 28999999.983999971300 27869999.954000011086 3969200.949000000954 60380.040398655 2024-03-11T00:58:10.443846+00:00 19994330.289999961853 29000000.021999958903 27870000.048000011593 3964020.047999992967 60380.040410309 2024-03-11T00:58:11.450725+00:00 19994330.293000038713 28999999.978000041097 27869999.963999990374 3965114.933999999892 60380.040421785 2024-03-11T00:58:12.442228+00:00 19994330.289999961853 28999999.993999961764 27869999.990000009537 3966937.012000008952 60380.040433438 2024-03-11T00:58:13.449108+00:00 19994330.290000021458 28999999.984000090510 27870000.021999981254 3968825.054999991786 60380.040444914 2024-03-11T00:58:14.440611+00:00 19994330.287999991328 29000000.002999901772 27869999.969999998808 3965505.944000006188 60380.040456568 2024-03-11T00:58:15.447490+00:00 19994330.291999999434 29000000.046000000089 27870000.047000020742 3967330.035999997985 60380.040468228 2024-03-11T00:58:16.454865+00:00 19994330.287999991328 28999999.962000001222 27870000.006999969482 3963633.068000004161 60380.040479703 2024-03-11T00:58:17.446369+00:00 19994330.289000030607 29000000.032000008970 27870000.023999989033 3967312.978000000119 60380.040491357 2024-03-11T00:58:18.453246+00:00 19994330.291000008583 29000000.016999989748 27869999.998000029474 3967300.925999999046 60380.040502827 2024-03-11T00:58:19.444253+00:00 19994330.291999939829 28999999.967000011355 27869999.949000000954 3965256.939999998081 60380.040514486 2024-03-11T00:58:20.451629+00:00 19994330.293000098318 28999999.981000009924 27870000.000999990851 3962655.056999995839 60380.040525962 2024-03-11T00:58:21.443133+00:00 19994330.289999961853 29000000.002999991179 27870000.030000030994 3968741.972000002861 60380.040537616 2024-03-11T00:58:22.450012+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3964847.127000004053 60380.040549092 2024-03-11T00:58:23.441516+00:00 19994330.289999961853 28999999.996000021696 27869999.992999970913 3963473.865999997128 60380.040560751 2024-03-11T00:58:24.448891+00:00 19994330.291000008583 29000000.011999960989 27870000.040000021458 3968103.119000003207 60380.040572221 2024-03-11T00:58:25.439898+00:00 19994330.287000060081 28999999.990000009537 27869999.962999999523 3965326.921000003815 60380.040583881 2024-03-11T00:58:26.447273+00:00 19994330.292999979109 29000000.012000020593 27870000.032999988645 3972659.033999979030 60380.040595534 2024-03-11T00:58:27.454152+00:00 19994330.292999979109 28999999.983999971300 27870000.037999991328 3968117.017000020016 60380.040607010 2024-03-11T00:58:28.445655+00:00 19994330.289999961853 29000000.027000010014 27869999.948000069708 3969806.988999993075 60380.040618669 2024-03-11T00:58:29.453031+00:00 19994330.289000030607 28999999.994000021368 27870000.000999931246 3963845.053000003099 60380.040630139 2024-03-11T00:58:30.444038+00:00 19994330.291000008583 28999999.960999969393 27869999.932000041008 3970481.979999988806 60380.040641799 2024-03-11T00:58:31.451413+00:00 19994330.286000009626 29000000.028000000864 27870000.070999979973 3966759.027000010014 60380.040653269 2024-03-11T00:58:32.442420+00:00 19994330.291999939829 28999999.977000061423 27869999.962999939919 3966538.016999990214 60380.040664928 2024-03-11T00:58:33.449796+00:00 19994330.289000030607 28999999.990000009537 27869999.963000059128 3966876.923000007868 60380.040676398 2024-03-11T00:58:34.440803+00:00 19994330.291000008583 29000000.042999979109 27870000.067000031471 3965844.013000010978 60380.040688057 2024-03-11T00:58:35.448178+00:00 19994330.292000059038 28999999.977999929339 27869999.955999970436 3962341.958999990951 60380.040699528 2024-03-11T00:58:36.439185+00:00 19994330.290999889374 29000000.011000040919 27870000.028000000864 3967038.058999984991 60380.040711187 2024-03-11T00:58:37.446560+00:00 19994330.290000081062 28999999.988999959081 27870000.011999960989 3966026.997000008821 60380.040722847 2024-03-11T00:58:38.453936+00:00 19994330.286999940872 29000000.004000071436 27869999.977000001818 3968886.881999998819 60380.040734322 2024-03-11T00:58:39.445439+00:00 19994330.290000081062 28999999.996999979019 27870000.067000031471 3969416.025999993086 60380.040745976 2024-03-11T00:58:40.452318+00:00 19994330.291000008583 28999999.998000029474 27869999.965999960899 3967627.047000021208 60380.040757452 2024-03-11T00:58:41.443821+00:00 19994330.292999979109 28999999.991999980062 27869999.974000100046 3967173.000999987125 60380.040769105 2024-03-11T00:58:42.450700+00:00 19994330.291999939829 29000000.003999948502 27869999.991999980062 3966924.962999999989 60380.040780581 2024-03-11T00:58:43.442203+00:00 19994330.287999991328 28999999.981999989599 27869999.992999911308 3964838.955000013113 60380.040792235 2024-03-11T00:58:44.449083+00:00 19994330.289999999106 29000000.009999990463 27870000.017000079155 3964636.986999989022 60380.040803710 2024-03-11T00:58:45.440586+00:00 19994330.289000000805 29000000.058000091463 27870000.021999999881 3967751.060000001919 60380.040815370 2024-03-11T00:58:46.447961+00:00 19994330.289000000805 28999999.957999940962 27870000.013999998569 3970247.058999984991 60380.040826840 2024-03-11T00:58:47.438968+00:00 19994330.289000000805 28999999.967000011355 27869999.934999998659 3963606.961000024807 60380.040838500 2024-03-11T00:58:48.446343+00:00 19994330.296000000089 29000000.036000009626 27870000.043999999762 3965937.010999978054 60380.040850153 2024-03-11T00:58:49.453223+00:00 19994330.289999991655 29000000.008000019938 27870000.021000009030 3964733.059000014793 60380.040861629 2024-03-11T00:58:50.444726+00:00 19994330.287000000477 29000000.009999990463 27869999.994999971241 3968287.997000008821 60380.040873283 2024-03-11T00:58:51.451605+00:00 19994330.293999999762 28999999.973999980837 27869999.985000010580 3970629.009999989998 60380.040884758 2024-03-11T00:58:52.443108+00:00 19994330.289999991655 28999999.995999999344 27870000.030999988317 3970801.002000004053 60380.040896412 2024-03-11T00:58:53.449987+00:00 19994330.290000021458 29000000.035000000149 27869999.960000008345 3964571.947999984026 60380.040907888 2024-03-11T00:58:54.441491+00:00 19994330.289000000805 28999999.959000010043 27870000.001999970526 3968548.969999998808 60380.040919547 2024-03-11T00:58:55.448866+00:00 19994330.290999978781 29000000.041999980807 27870000.022000011057 3966775.073000013828 60380.040931017 2024-03-11T00:58:56.439872+00:00 19994330.289000000805 28999999.975000020117 27869999.956000030041 3965073.961999983061 60380.040942671 2024-03-11T00:58:57.446752+00:00 19994330.290999978781 29000000.022999998182 27870000.033999979496 3969621.899000018835 60380.040954330 2024-03-11T00:58:58.454127+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3968078.060999989975 60380.040965806 2024-03-11T00:58:59.445630+00:00 19994330.289000030607 29000000.015000019222 27870000.018999990076 3969813.046000034083 60380.040977459 2024-03-11T00:59:00.452510+00:00 19994330.291999999434 28999999.944999959320 27869999.962000008672 3967148.060999989975 60380.040988935 2024-03-11T00:59:01.444013+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3964924.015999972820 60380.041000589 2024-03-11T00:59:02.450892+00:00 19994330.288000050932 29000000.018000010401 27869999.995000001043 3965271.851999998093 60380.041012065 2024-03-11T00:59:03.442396+00:00 19994330.287000000477 29000000.025000039488 27870000.008000019938 3965343.000999987125 60380.041023718 2024-03-11T00:59:04.449274+00:00 19994330.291999999434 28999999.989999949932 27869999.973999980837 3962953.103000044823 60380.041035194 2024-03-11T00:59:05.440778+00:00 19994330.294999960810 28999999.981999989599 27870000.001000050455 3963135.023000001907 60380.041046854 2024-03-11T00:59:06.448153+00:00 19994330.290000021458 29000000.005000051111 27870000.051999930292 3960740.988999962807 60380.041058323 2024-03-11T00:59:07.439160+00:00 19994330.287000000477 28999999.965999960899 27869999.945000048727 3963074.874000012875 60380.041069983 2024-03-11T00:59:08.446535+00:00 19994330.291000008583 29000000.039000030607 27870000.069000009447 3964509.986999989022 60380.041081637 2024-03-11T00:59:09.453415+00:00 19994330.288999971002 28999999.968999918550 27869999.927999969572 3962968.040000020992 60380.041093112 2024-03-11T00:59:10.444918+00:00 19994330.290000021458 29000000.005000110716 27870000.008000019938 3968341.009000002872 60380.041104766 2024-03-11T00:59:11.451797+00:00 19994330.289000030607 29000000.013999938965 27869999.990999940783 3970504.064000010025 60380.041116242 2024-03-11T00:59:12.443301+00:00 19994330.293999910355 28999999.968999978155 27870000.003000020981 3966845.949999988079 60380.041127895 2024-03-11T00:59:13.450179+00:00 19994330.290000081062 29000000.050999999046 27870000.019999980927 3964474.995999991894 60380.041139371 2024-03-11T00:59:14.441683+00:00 19994330.288999918848 28999999.967000011355 27870000.082000020891 3964292.925999999046 60380.041151031 2024-03-11T00:59:15.449058+00:00 19994330.293000098318 29000000.001999970526 27869999.903000000864 3971456.027999997139 60380.041162501 2024-03-11T00:59:16.440064+00:00 19994330.288999918848 29000000.040000081062 27870000.054000020027 3973380.037999988068 60380.041174160 2024-03-11T00:59:17.447440+00:00 19994330.287000060081 28999999.998999949545 27869999.993999961764 3965776.043000041973 60380.041185636 2024-03-11T00:59:18.438943+00:00 19994330.291999939829 28999999.940000060946 27869999.979000091553 3965811.923999965191 60380.041197290 2024-03-11T00:59:19.445823+00:00 19994330.287999991328 29000000.020999908447 27870000.018999930471 3966484.092000008095 60380.041208949 2024-03-11T00:59:20.453198+00:00 19994330.293000098318 29000000.019999980927 27869999.973999980837 3967811.948000013828 60380.041220419 2024-03-11T00:59:21.444205+00:00 19994330.289999961853 28999999.991000059992 27870000.015000101179 3966535.028999983799 60380.041232078 2024-03-11T00:59:22.451580+00:00 19994330.291999939829 28999999.998999949545 27869999.998999949545 3966549.088999987114 60380.041243554 2024-03-11T00:59:23.443083+00:00 19994330.289000030607 28999999.997000098228 27869999.997000001371 3965179.942000031006 60380.041255208 2024-03-11T00:59:24.449963+00:00 19994330.289000030607 29000000.010999921709 27869999.999000001699 3967772.004999995232 60380.041266683 2024-03-11T00:59:25.441466+00:00 19994330.289000030607 28999999.984000090510 27869999.984000001103 3969517.935999989975 60380.041278337 2024-03-11T00:59:26.448345+00:00 19994330.289999961853 28999999.991999980062 27869999.984000001103 3967829.019999980927 60380.041289813 2024-03-11T00:59:27.439848+00:00 19994330.291999939829 29000000.016999959946 27870000.030000001192 3968917.967999995220 60380.041301473 2024-03-11T00:59:28.447223+00:00 19994330.292000059038 28999999.983000040054 27869999.971000019461 3967834.095000029076 60380.041312942 2024-03-11T00:59:29.438231+00:00 19994330.292000059038 29000000.032999999821 27870000.041999999434 3964434.954999982845 60380.041324602 2024-03-11T00:59:30.445606+00:00 19994330.287999991328 28999999.981999989599 27869999.947999980301 3967647.961000024807 60380.041336256 2024-03-11T00:59:31.452484+00:00 19994330.291000008583 29000000.010000009090 27870000.087000008672 3974238.942999958992 60380.041347731 2024-03-11T00:59:32.443988+00:00 19994330.287999991328 28999999.996999990195 27869999.921000000089 3973501.064000010025 60380.041359391 2024-03-11T00:59:33.451363+00:00 19994330.291000008583 29000000.008999999613 27870000.050999999046 3970358.080000042915 60380.041370861 2024-03-11T00:59:34.442371+00:00 19994330.291000008583 29000000.006000008434 27869999.967000011355 3973214.945999979973 60380.041382520 2024-03-11T00:59:35.449746+00:00 19994330.288999918848 29000000.000999990851 27870000.022999998182 3971166.033999979030 60380.041393996 2024-03-11T00:59:36.441249+00:00 19994330.292999979109 28999999.969000011683 27869999.981000009924 3972724.934000014793 60380.041405650 2024-03-11T00:59:37.448128+00:00 19994330.291000008583 29000000.013999998569 27869999.992999970913 3970883.050999999046 60380.041417126 2024-03-11T00:59:38.439631+00:00 19994330.289000000805 28999999.981000009924 27869999.970000028610 3962470.939999998081 60380.041428785 2024-03-11T00:59:39.447007+00:00 19994330.289999999106 29000000.036000009626 27870000.032000008970 3969237.060000001919 60380.041440255 2024-03-11T00:59:40.438014+00:00 19994330.287000000477 28999999.971999999136 27870000.014999989420 3966839.924000024796 60380.041451914 2024-03-11T00:59:41.445389+00:00 19994330.288999989629 28999999.977000001818 27869999.944999989122 3963845.103999971878 60380.041463568 2024-03-11T00:59:42.452268+00:00 19994330.289000000805 28999999.997999969870 27870000.059999998659 3961451.933000028133 60380.041475044 2024-03-11T00:59:43.443771+00:00 19994330.295000001788 29000000.037000000477 27869999.980000019073 3967971.938999950886 60380.041486703 2024-03-11T00:59:44.451146+00:00 19994330.293000001460 28999999.981000009924 27869999.957000020891 3967004.004999995232 60380.041498173 2024-03-11T00:59:45.442154+00:00 19994330.288000021130 29000000.000000000000 27870000.008999940008 3966211.054000020027 60380.041509832 2024-03-11T00:59:46.449528+00:00 19994330.289999991655 29000000.025999959558 27870000.075000051409 3968085.965000032913 60380.041521302 2024-03-11T00:59:47.440536+00:00 19994330.291000008583 28999999.991999980062 27870000.009999990463 3968331.025999962818 60380.041532962 2024-03-11T00:59:48.447911+00:00 19994330.287999991328 28999999.980000019073 27869999.925999999046 3964440.046999990940 60380.041544432 2024-03-11T00:59:49.438918+00:00 19994330.287000000477 29000000.013000011444 27869999.998999949545 3973550.992000042927 60380.041556092 2024-03-11T00:59:50.446293+00:00 19994330.292000029236 29000000.021000031382 27870000.054000020027 3965887.033999979030 60380.041567745 2024-03-11T00:59:51.453173+00:00 19994330.291999999434 29000000.013999938965 27870000.003999948502 3969941.036000012886 60380.041579221 2024-03-11T00:59:52.444676+00:00 19994330.288999971002 28999999.949000000954 27869999.957000020891 3967969.953999996185 60380.041590880 2024-03-11T00:59:53.452051+00:00 19994330.294000029564 29000000.015000101179 27869999.948000069708 3967987.828000009060 60380.041602350 2024-03-11T00:59:54.443058+00:00 19994330.288999971002 29000000.000000000000 27870000.071999911219 3967832.126999973785 60380.041614010 2024-03-11T00:59:55.450434+00:00 19994330.287999991328 29000000.003999948502 27869999.986000061035 3962257.934000014793 60380.041625480 2024-03-11T00:59:56.441441+00:00 19994330.290000021458 28999999.973999980837 27869999.988999959081 3970714.066999971867 60380.041637139 2024-03-11T00:59:57.448816+00:00 19994330.289999961853 29000000.034999970347 27870000.018000010401 3966180.043000041973 60380.041648609 2024-03-11T00:59:58.439823+00:00 19994330.290000021458 28999999.990000009537 27869999.994000080973 3965045.941999971867 60380.041660268 2024-03-11T00:59:59.447198+00:00 19994330.291000008583 29000000.008000019938 27870000.050999999046 3961277.068000019062 60380.041671744 2024-03-11T01:00:00.438702+00:00 19994330.293999969959 29000000.018000010401 27869999.921000000089 3969021.931999980938 60380.041683398 2024-03-11T01:00:01.445581+00:00 19994330.286000009626 28999999.978999968618 27870000.017999891192 3963176.953999996185 60380.041695057 2024-03-11T01:00:02.452956+00:00 19994330.291999999434 29000000.006000038236 27870000.037000000477 3968643.083999990951 60380.041706528 2024-03-11T01:00:03.443963+00:00 19994330.293000038713 28999999.973999980837 27869999.973000001162 3963632.933000028133 60380.041718187 2024-03-11T01:00:04.451338+00:00 19994330.287999931723 29000000.030000090599 27870000.037000000477 3967429.129999995232 60380.041729663 2024-03-11T01:00:05.442841+00:00 19994330.287999991328 28999999.969999909401 27869999.986000001431 3969053.869000018109 60380.041741316 2024-03-11T01:00:06.449721+00:00 19994330.290000081062 29000000.013000000268 27869999.960000008345 3967496.089999973774 60380.041752786 2024-03-11T01:00:07.440728+00:00 19994330.292999979109 28999999.992000009865 27870000.058999989182 3971112.014000058174 60380.041764446 2024-03-11T01:00:08.448102+00:00 19994330.289000030607 29000000.006000000983 27869999.969000011683 3964983.990999937057 60380.041775921 2024-03-11T01:00:09.439607+00:00 19994330.291999939829 29000000.025000009686 27870000.028000000864 3966479.995000004768 60380.041787575 2024-03-11T01:00:10.446485+00:00 19994330.290000081062 28999999.968999978155 27869999.928999990225 3964909.980999947060 60380.041799051 2024-03-11T01:00:11.437988+00:00 19994330.287999991328 29000000.020000010729 27870000.032000008970 3962612.893000007141 60380.041810704 2024-03-11T01:00:12.444868+00:00 19994330.287999991328 28999999.988999988884 27870000.000999990851 3965159.189000010025 60380.041822364 2024-03-11T01:00:13.452243+00:00 19994330.288999918848 29000000.024000018835 27870000.046999990940 3966780.883000016212 60380.041833834 2024-03-11T01:00:14.443250+00:00 19994330.295000080019 28999999.983999971300 27869999.971000019461 3963306.026000022888 60380.041845493 2024-03-11T01:00:15.450625+00:00 19994330.289999961853 28999999.989000018686 27870000.022999998182 3967622.013000010978 60380.041856969 2024-03-11T01:00:16.442129+00:00 19994330.289000030607 29000000.008999999613 27869999.944000009447 3969345.019999980927 60380.041868623 2024-03-11T01:00:17.449008+00:00 19994330.292999979109 29000000.022000011057 27870000.018999990076 3968028.945999979973 60380.041880099 2024-03-11T01:00:18.440511+00:00 19994330.287999991328 28999999.981999989599 27870000.007000029087 3967124.047999978065 60380.041891752 2024-03-11T01:00:19.447390+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3962598.958999990951 60380.041903228 2024-03-11T01:00:20.438893+00:00 19994330.289999961853 29000000.004000011832 27870000.000999931246 3966699.003000020981 60380.041914882 2024-03-11T01:00:21.445773+00:00 19994330.292000059038 29000000.009999990463 27869999.991000059992 3968711.935999989975 60380.041926357 2024-03-11T01:00:22.437276+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3960857.094000101089 60380.041938017 2024-03-11T01:00:23.444651+00:00 19994330.289999961853 28999999.975000079721 27870000.003000020981 3962157.957999945153 60380.041949671 2024-03-11T01:00:24.451530+00:00 19994330.292999979109 29000000.028000000864 27870000.005999919027 3961629.988000034820 60380.041961140 2024-03-11T01:00:25.442537+00:00 19994330.289000030607 28999999.970999959856 27869999.943000078201 3966543.031000018120 60380.041972800 2024-03-11T01:00:26.449912+00:00 19994330.289999961853 29000000.008000019938 27870000.063999891281 3966307.014999986161 60380.041984276 2024-03-11T01:00:27.441415+00:00 19994330.289000030607 29000000.013999938965 27869999.936000108719 3963448.031999946106 60380.041995930 2024-03-11T01:00:28.448294+00:00 19994330.289999961853 29000000.014000058174 27870000.091999888420 3961180.963000059128 60380.042007399 2024-03-11T01:00:29.439302+00:00 19994330.289999961853 28999999.996999979019 27869999.951000090688 3965036.962999939919 60380.042019059 2024-03-11T01:00:30.446678+00:00 19994330.292000059038 28999999.985000010580 27870000.036000009626 3963434.050000071991 60380.042030529 2024-03-11T01:00:31.437684+00:00 19994330.291000008583 28999999.960999969393 27869999.940999981016 3962875.008999944199 60380.042042188 2024-03-11T01:00:32.445060+00:00 19994330.289000000805 29000000.052999969572 27870000.021999958903 3967829.029000043869 60380.042053848 2024-03-11T01:00:33.452435+00:00 19994330.291000001132 28999999.988000039011 27870000.011999960989 3968210.940999985207 60380.042065318 2024-03-11T01:00:34.443442+00:00 19994330.287999998778 29000000.021000031382 27869999.973000049591 3967340.021000028122 60380.042076977 2024-03-11T01:00:35.450817+00:00 19994330.290000010282 28999999.988000039011 27869999.998999949545 3966372.931999921799 60380.042088447 2024-03-11T01:00:36.441825+00:00 19994330.288999989629 28999999.953999999911 27870000.001000050455 3962273.904999970924 60380.042100106 2024-03-11T01:00:37.449200+00:00 19994330.290999989957 29000000.041999939829 27870000.031000021845 3966003.124000072014 60380.042111577 2024-03-11T01:00:38.440207+00:00 19994330.293000008911 29000000.022999998182 27870000.008000019938 3966435.052999972831 60380.042123236 2024-03-11T01:00:39.447582+00:00 19994330.289999991655 28999999.971999999136 27870000.015999909490 3962928.034000039101 60380.042134712 2024-03-11T01:00:40.439084+00:00 19994330.293000008911 29000000.001000050455 27869999.940000001341 3965325.875000000000 60380.042146365 2024-03-11T01:00:41.445964+00:00 19994330.289000000805 29000000.009999990463 27870000.010999999940 3963677.024999976158 60380.042157841 2024-03-11T01:00:42.437468+00:00 19994330.287999991328 29000000.001999970526 27870000.054999999702 3964520.065999985207 60380.042169495 2024-03-11T01:00:43.444347+00:00 19994330.288000021130 28999999.997999999672 27869999.953000009060 3968006.922999978065 60380.042181154 2024-03-11T01:00:44.451722+00:00 19994330.289000000805 28999999.977000001818 27869999.964999999851 3967535.029000043869 60380.042192624 2024-03-11T01:00:45.442730+00:00 19994330.293999969959 29000000.030999999493 27870000.030000001192 3967137.059999942780 60380.042204284 2024-03-11T01:00:46.450105+00:00 19994330.291000008583 29000000.010999988765 27870000.035999979824 3969827.996000051033 60380.042215753 2024-03-11T01:00:47.441112+00:00 19994330.290000021458 28999999.927000019699 27870000.011000011116 3965993.940999985207 60380.042227413 2024-03-11T01:00:48.448487+00:00 19994330.289999961853 29000000.040999978781 27869999.954999979585 3960980.944000006188 60380.042238889 2024-03-11T01:00:49.439990+00:00 19994330.289000030607 28999999.992000009865 27869999.995999988168 3971697.136999965180 60380.042250542 2024-03-11T01:00:50.446869+00:00 19994330.291000008583 29000000.013999998569 27870000.006000038236 3969348.898000001907 60380.042262018 2024-03-11T01:00:51.438372+00:00 19994330.288999971002 28999999.992999970913 27869999.995999988168 3963397.116999983788 60380.042273672 2024-03-11T01:00:52.445252+00:00 19994330.288999971002 29000000.008999999613 27869999.996999979019 3964355.869000076782 60380.042285148 2024-03-11T01:00:53.436755+00:00 19994330.295000020415 28999999.982000049204 27869999.970000028610 3970491.074999928009 60380.042296807 2024-03-11T01:00:54.444129+00:00 19994330.287000000477 28999999.996999979019 27869999.965999960899 3968941.911000012886 60380.042308461 2024-03-11T01:00:55.451009+00:00 19994330.295000020415 29000000.022999998182 27870000.133999999613 3968612.087000011932 60380.042319937 2024-03-11T01:00:56.442513+00:00 19994330.284999970347 28999999.972999989986 27869999.909000039101 3965866.897000073921 60380.042331590 2024-03-11T01:00:57.449392+00:00 19994330.292000059038 29000000.023999989033 27870000.026999950409 3969797.023999928962 60380.042343066 2024-03-11T01:00:58.440895+00:00 19994330.287999931723 28999999.956000030041 27869999.952000018209 3965644.029999970924 60380.042354720 2024-03-11T01:00:59.447774+00:00 19994330.292000059038 29000000.066999968141 27870000.064000010490 3964078.016000031959 60380.042366195 2024-03-11T01:01:00.439277+00:00 19994330.289000030607 28999999.945000048727 27869999.960000038147 3964819.986000061035 60380.042377849 2024-03-11T01:01:01.446157+00:00 19994330.289999961853 29000000.053999900818 27870000.030999898911 3964066.936999917030 60380.042389325 2024-03-11T01:01:02.437660+00:00 19994330.294999960810 29000000.021000031382 27870000.020000100136 3964106.085000038147 60380.042400984 2024-03-11T01:01:03.445035+00:00 19994330.287000060081 28999999.958999991417 27869999.949999928474 3964505.044999957085 60380.042412638 2024-03-11T01:01:04.451914+00:00 19994330.291000008583 29000000.008000019938 27870000.060000058264 3964924.939000010025 60380.042424113 2024-03-11T01:01:05.443417+00:00 19994330.289999961853 28999999.960999969393 27869999.969999909401 3966578.101000071038 60380.042435773 2024-03-11T01:01:06.450792+00:00 19994330.287999991328 29000000.016000028700 27869999.986000061035 3961986.845999956131 60380.042447243 2024-03-11T01:01:07.441800+00:00 19994330.291000008583 29000000.019000049680 27870000.034999970347 3963475.113000034820 60380.042458903 2024-03-11T01:01:08.449175+00:00 19994330.292000059038 28999999.978999968618 27869999.991000059992 3962874.918999909889 60380.042470372 2024-03-11T01:01:09.440182+00:00 19994330.291999939829 29000000.004999998957 27869999.955999970436 3965160.046000003815 60380.042482032 2024-03-11T01:01:10.447557+00:00 19994330.289000030607 28999999.993999961764 27870000.062000039965 3961838.918000102043 60380.042493502 2024-03-11T01:01:11.438564+00:00 19994330.291999939829 28999999.951000090688 27869999.957000020891 3966527.046999930870 60380.042505161 2024-03-11T01:01:12.445940+00:00 19994330.287000060081 29000000.046000000089 27869999.977999929339 3966869.100000023842 60380.042516631 2024-03-11T01:01:13.436947+00:00 19994330.291000008583 28999999.992999911308 27870000.006000038236 3962127.824000000954 60380.042528291 2024-03-11T01:01:14.444322+00:00 19994330.289000030607 29000000.026000019163 27869999.995000001043 3967694.021000028122 60380.042539944 2024-03-11T01:01:15.451201+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3964731.076999903191 60380.042551420 2024-03-11T01:01:16.442705+00:00 19994330.292999979109 28999999.995000001043 27870000.054000020027 3963932.976000071038 60380.042563080 2024-03-11T01:01:17.450080+00:00 19994330.291999939829 29000000.024000048637 27869999.955000039190 3965278.967999935150 60380.042574550 2024-03-11T01:01:18.441087+00:00 19994330.291000008583 28999999.971999999136 27870000.011999960989 3964778.036000012886 60380.042586209 2024-03-11T01:01:19.448462+00:00 19994330.289000030607 29000000.013000011444 27870000.030999999493 3965076.039000033867 60380.042597685 2024-03-11T01:01:20.439965+00:00 19994330.289000030607 28999999.980000000447 27869999.958999991417 3964868.916000009049 60380.042609339 2024-03-11T01:01:21.446844+00:00 19994330.288999918848 29000000.021999999881 27870000.033000010997 3967255.993000030983 60380.042620814 2024-03-11T01:01:22.438348+00:00 19994330.289000030607 28999999.996000010520 27870000.015000000596 3967933.067999958992 60380.042632468 2024-03-11T01:01:23.445227+00:00 19994330.291000008583 28999999.976999979466 27870000.013000000268 3965382.945999979973 60380.042643944 2024-03-11T01:01:24.436732+00:00 19994330.292000059038 29000000.000000000000 27869999.974999990314 3966434.085000038147 60380.042655603 2024-03-11T01:01:25.444105+00:00 19994330.291000001132 29000000.043999999762 27870000.017000019550 3965893.000000000000 60380.042667257 2024-03-11T01:01:26.450985+00:00 19994330.291999999434 28999999.950000021607 27869999.924999978393 3963400.893000007141 60380.042678732 2024-03-11T01:01:27.442488+00:00 19994330.287000000477 28999999.988999988884 27870000.048000011593 3966084.028999925125 60380.042690386 2024-03-11T01:01:28.449367+00:00 19994330.290000010282 29000000.051999989897 27870000.048000011593 3962529.105000019073 60380.042701862 2024-03-11T01:01:29.440870+00:00 19994330.288999989629 29000000.022999998182 27869999.986999988556 3965172.889000058174 60380.042713515 2024-03-11T01:01:30.447749+00:00 19994330.293000001460 28999999.934000018984 27869999.935999989510 3964172.067000031006 60380.042724991 2024-03-11T01:01:31.439252+00:00 19994330.287000019103 29000000.013000011444 27870000.007000029087 3964153.026999949943 60380.042736645 2024-03-11T01:01:32.446132+00:00 19994330.290999978781 29000000.007999960333 27870000.001999970526 3965457.927000045776 60380.042748121 2024-03-11T01:01:33.437635+00:00 19994330.292000029236 28999999.993000030518 27870000.026000019163 3967509.062999964226 60380.042759780 2024-03-11T01:01:34.445011+00:00 19994330.293999999762 29000000.033999979496 27870000.039999961853 3964079.889999986161 60380.042771250 2024-03-11T01:01:35.436017+00:00 19994330.285999979824 28999999.981999989599 27869999.942000031471 3968035.098999977112 60380.042782910 2024-03-11T01:01:36.443392+00:00 19994330.291000008583 29000000.012000020593 27869999.986999988556 3972027.932000041008 60380.042794563 2024-03-11T01:01:37.450271+00:00 19994330.287999991328 28999999.991999980062 27870000.022000011057 3961209.080000042915 60380.042806039 2024-03-11T01:01:38.441775+00:00 19994330.290999978781 28999999.948000069708 27869999.967999938875 3964988.916999936104 60380.042817693 2024-03-11T01:01:39.448654+00:00 19994330.289000030607 29000000.020999908447 27870000.011000040919 3966472.976999998093 60380.042829168 2024-03-11T01:01:40.440157+00:00 19994330.293999969959 29000000.017000079155 27870000.029999971390 3961991.172999978065 60380.042840822 2024-03-11T01:01:41.447036+00:00 19994330.291000008583 28999999.972999930382 27869999.938000079244 3967871.851999998093 60380.042852298 2024-03-11T01:01:42.438540+00:00 19994330.289000030607 29000000.029999971390 27870000.033999919891 3967708.022000073921 60380.042863952 2024-03-11T01:01:43.445419+00:00 19994330.289999961853 29000000.006000038236 27869999.986000061035 3967960.001999973785 60380.042875427 2024-03-11T01:01:44.436922+00:00 19994330.291999999434 28999999.973000049591 27870000.005999919027 3966763.912999988068 60380.042887087 2024-03-11T01:01:45.444297+00:00 19994330.285000029951 29000000.014999989420 27869999.999000068754 3962498.029999970924 60380.042898741 2024-03-11T01:01:46.451176+00:00 19994330.291000008583 29000000.013000011444 27870000.000999931246 3968351.049000024796 60380.042910216 2024-03-11T01:01:47.442680+00:00 19994330.292999979109 28999999.977999929339 27870000.048000101000 3965452.047999978065 60380.042921870 2024-03-11T01:01:48.449559+00:00 19994330.290000021458 29000000.004000071436 27869999.986999988556 3966807.986000061035 60380.042933346 2024-03-11T01:01:49.441062+00:00 19994330.289999961853 29000000.003000020981 27869999.991999980062 3960624.950999975204 60380.042944999 2024-03-11T01:01:50.447941+00:00 19994330.291000008583 29000000.012999888510 27870000.018000010401 3966046.050999999046 60380.042956470 2024-03-11T01:01:51.438948+00:00 19994330.287999991328 28999999.988000039011 27869999.988999959081 3963751.057000041008 60380.042968129 2024-03-11T01:01:52.446323+00:00 19994330.291000008583 28999999.996000051498 27869999.986000061035 3966387.965999960899 60380.042979605 2024-03-11T01:01:53.437827+00:00 19994330.289999961853 29000000.004999998957 27870000.034999970347 3968771.921000003815 60380.042991258 2024-03-11T01:01:54.444706+00:00 19994330.291000008583 29000000.005999919027 27869999.973999980837 3966022.134999989998 60380.043002734 2024-03-11T01:01:55.436209+00:00 19994330.292000059038 28999999.990000009537 27869999.925000071526 3960934.940999985207 60380.043014388 2024-03-11T01:01:56.443088+00:00 19994330.287999991328 29000000.019000049680 27869999.998999949545 3967055.972000002861 60380.043026047 2024-03-11T01:01:57.450463+00:00 19994330.292999979109 28999999.977000001818 27870000.067999999970 3967011.060000061989 60380.043037517 2024-03-11T01:01:58.441471+00:00 19994330.287000060081 29000000.032999999821 27870000.039000000805 3965146.919999957085 60380.043049176 2024-03-11T01:01:59.448846+00:00 19994330.289999961853 28999999.964999999851 27869999.942000001669 3962313.057999968994 60380.043060652 2024-03-11T01:02:00.440349+00:00 19994330.289000030607 29000000.030000001192 27870000.004999998957 3965056.937000035774 60380.043072306 2024-03-11T01:02:01.447229+00:00 19994330.291999939829 28999999.981999989599 27869999.999000009149 3963073.005999923218 60380.043083781 2024-03-11T01:02:02.438732+00:00 19994330.290000081062 28999999.988999988884 27869999.975999981165 3963916.958000063896 60380.043095441 2024-03-11T01:02:03.446107+00:00 19994330.292999979109 29000000.021000001580 27870000.025999989361 3963053.060999989975 60380.043106911 2024-03-11T01:02:04.437114+00:00 19994330.291000008583 28999999.978000018746 27870000.012000020593 3966681.983999968041 60380.043118570 2024-03-11T01:02:05.444489+00:00 19994330.288999918848 29000000.010000020266 27870000.009999990463 3964878.955000042915 60380.043130041 2024-03-11T01:02:06.435496+00:00 19994330.290000081062 29000000.019999980927 27870000.013999968767 3963880.047000051010 60380.043141700 2024-03-11T01:02:07.442871+00:00 19994330.286999940872 29000000.005999978632 27869999.978000041097 3967653.022999883164 60380.043153354 2024-03-11T01:02:08.449751+00:00 19994330.291000008583 28999999.989000018686 27869999.958999991417 3963599.963000059128 60380.043164829 2024-03-11T01:02:09.441254+00:00 19994330.289999961853 28999999.991000000387 27870000.047999981791 3963109.008999944199 60380.043176489 2024-03-11T01:02:10.448629+00:00 19994330.290000081062 28999999.967999991030 27869999.925000008196 3966834.020000100136 60380.043187959 2024-03-11T01:02:11.439636+00:00 19994330.292999979109 29000000.065999981016 27870000.112999979407 3966852.007999897003 60380.043199618 2024-03-11T01:02:12.447011+00:00 19994330.291999939829 28999999.960000038147 27869999.962999999523 3964516.989000082016 60380.043211088 2024-03-11T01:02:13.438018+00:00 19994330.288000110537 28999999.979999959469 27869999.989000018686 3966812.037999988068 60380.043222748 2024-03-11T01:02:14.445394+00:00 19994330.288999918848 29000000.013000071049 27870000.000999990851 3965401.970999956131 60380.043234217 2024-03-11T01:02:15.436401+00:00 19994330.290000081062 29000000.038999918848 27869999.991000000387 3964956.996999979019 60380.043245877 2024-03-11T01:02:16.443776+00:00 19994330.289999961853 28999999.940999981016 27870000.031000021845 3963167.121000051033 60380.043257536 2024-03-11T01:02:17.451151+00:00 19994330.291000008583 29000000.045000080019 27869999.968999978155 3962566.812999964226 60380.043269007 2024-03-11T01:02:18.442159+00:00 19994330.291000008583 28999999.990999940783 27869999.976000070572 3963953.004999995232 60380.043280666 2024-03-11T01:02:19.449534+00:00 19994330.293000001460 28999999.970000028610 27869999.998999949545 3960835.045000075828 60380.043292142 2024-03-11T01:02:20.441037+00:00 19994330.289000000805 29000000.059000018984 27870000.018000010401 3963263.957999945153 60380.043303795 2024-03-11T01:02:21.447916+00:00 19994330.289999999106 28999999.977000001818 27870000.019999980927 3966119.078000069130 60380.043315271 2024-03-11T01:02:22.439418+00:00 19994330.287000000477 29000000.001000050455 27870000.022999998182 3964985.914999961853 60380.043326925 2024-03-11T01:02:23.446298+00:00 19994330.295000001788 28999999.993999961764 27869999.991999980062 3963835.067999999970 60380.043338400 2024-03-11T01:02:24.437802+00:00 19994330.285000000149 28999999.983999971300 27869999.960999969393 3962728.009999999776 60380.043350054 2024-03-11T01:02:25.444681+00:00 19994330.293000008911 29000000.013000011444 27869999.989000078291 3960823.972000000998 60380.043361530 2024-03-11T01:02:26.436184+00:00 19994330.289999991655 28999999.962000008672 27870000.016999959946 3962890.029999997001 60380.043373183 2024-03-11T01:02:27.443063+00:00 19994330.289999991655 29000000.036999940872 27870000.003000020981 3966727.971000000834 60380.043384843 2024-03-11T01:02:28.450439+00:00 19994330.293000008911 28999999.988000039011 27870000.037999991328 3962313.074999998789 60380.043396313 2024-03-11T01:02:29.441446+00:00 19994330.285999979824 29000000.013000011444 27869999.990000009537 3969552.019000000786 60380.043407972 2024-03-11T01:02:30.448821+00:00 19994330.291000008583 28999999.991999980062 27870000.014000058174 3965433.941000000108 60380.043419443 2024-03-11T01:02:31.439828+00:00 19994330.289999991655 28999999.978999968618 27869999.944999929518 3964038.000000004191 60380.043431102 2024-03-11T01:02:32.447203+00:00 19994330.291000008583 29000000.013000011444 27869999.968999978155 3964325.950999998022 60380.043442572 2024-03-11T01:02:33.438211+00:00 19994330.288999971002 28999999.999000068754 27870000.021000031382 3965522.005999996793 60380.043454231 2024-03-11T01:02:34.445586+00:00 19994330.291000008583 28999999.986000001431 27870000.014999989420 3969539.055000000168 60380.043465701 2024-03-11T01:02:35.436593+00:00 19994330.290000021458 29000000.013000000268 27870000.006000038236 3967830.859000004828 60380.043477361 2024-03-11T01:02:36.443968+00:00 19994330.291000008583 29000000.013999998569 27869999.984999999404 3964681.180999993812 60380.043488836 2024-03-11T01:02:37.435471+00:00 19994330.289999961853 28999999.977000001818 27869999.980000000447 3965249.911000005901 60380.043500490 2024-03-11T01:02:38.442351+00:00 19994330.289000030607 29000000.008999988437 27870000.075999990106 3965542.993000001181 60380.043512150 2024-03-11T01:02:39.449726+00:00 19994330.291000008583 29000000.001000020653 27869999.993999999017 3967771.024000003934 60380.043523620 2024-03-11T01:02:40.440733+00:00 19994330.289999961853 29000000.002999991179 27869999.978999998420 3962167.988999993075 60380.043535279 2024-03-11T01:02:41.448108+00:00 19994330.290000021458 29000000.031000021845 27869999.997999999672 3966070.041999996174 60380.043546755 2024-03-11T01:02:42.439611+00:00 19994330.294000029564 28999999.986999988556 27870000.020000010729 3965797.903999999166 60380.043558409 2024-03-11T01:02:43.446490+00:00 19994330.288999971002 28999999.999000009149 27869999.961999978870 3965970.094000012148 60380.043569884 2024-03-11T01:02:44.437993+00:00 19994330.290000021458 28999999.981999989599 27870000.003000020981 3966834.024999991059 60380.043581538 2024-03-11T01:02:45.444873+00:00 19994330.288999971002 29000000.022999998182 27869999.957000020891 3964954.993000001181 60380.043593014 2024-03-11T01:02:46.436376+00:00 19994330.289999961853 28999999.967999991030 27870000.031999949366 3968037.949000000954 60380.043604667 2024-03-11T01:02:47.443255+00:00 19994330.290000081062 29000000.026000019163 27870000.017000019550 3964749.987000002991 60380.043616143 2024-03-11T01:02:48.434759+00:00 19994330.291999939829 29000000.006999969482 27870000.049000021070 3960130.003999993205 60380.043627802 2024-03-11T01:02:49.442133+00:00 19994330.290000081062 29000000.018999990076 27870000.013000011444 3965048.938000007998 60380.043639456 2024-03-11T01:02:50.449013+00:00 19994330.289999961853 28999999.954999979585 27869999.934999998659 3966359.082999988925 60380.043650932 2024-03-11T01:02:51.440516+00:00 19994330.289999961853 29000000.005999978632 27870000.006999969482 3966560.959000005852 60380.043662585 2024-03-11T01:02:52.447395+00:00 19994330.289999961853 29000000.003000020981 27869999.970000028610 3968859.952999994159 60380.043674061 2024-03-11T01:02:53.438898+00:00 19994330.291000008583 29000000.019000049680 27870000.038999971002 3964313.097000002861 60380.043685715 2024-03-11T01:02:54.445778+00:00 19994330.288000110537 29000000.001999970526 27870000.012999951839 3964693.096000000834 60380.043697190 2024-03-11T01:02:55.437281+00:00 19994330.289999961853 28999999.975000020117 27869999.997000098228 3965722.945999994874 60380.043708850 2024-03-11T01:02:56.444656+00:00 19994330.291999939829 29000000.013000011444 27870000.002999901772 3966488.927000001073 60380.043720320 2024-03-11T01:02:57.435663+00:00 19994330.291000008583 28999999.998999949545 27869999.963999990374 3967587.041000009049 60380.043731980 2024-03-11T01:02:58.443038+00:00 19994330.291000008583 28999999.965000029653 27870000.008000019938 3967403.092999995220 60380.043743633 2024-03-11T01:02:59.449918+00:00 19994330.290000081062 29000000.023999929428 27870000.027000069618 3967855.840000004042 60380.043755109 2024-03-11T01:03:00.441421+00:00 19994330.289999961853 29000000.004000071436 27870000.009999990463 3966740.104000002146 60380.043766763 2024-03-11T01:03:01.448300+00:00 19994330.289000030607 29000000.023999929428 27869999.971999999136 3967112.983999996912 60380.043778238 2024-03-11T01:03:02.439803+00:00 19994330.287999991328 28999999.973000049591 27869999.965000029653 3967015.923000007868 60380.043789898 2024-03-11T01:03:03.447178+00:00 19994330.291000008583 29000000.021000031382 27870000.029999971390 3963738.988999993075 60380.043801368 2024-03-11T01:03:04.438186+00:00 19994330.289999961853 28999999.978999968618 27870000.037999991328 3963238.025999993086 60380.043813027 2024-03-11T01:03:05.445561+00:00 19994330.292999979109 29000000.004999998957 27869999.950999978930 3968273.011000006925 60380.043824498 2024-03-11T01:03:06.436569+00:00 19994330.291000008583 29000000.008999940008 27870000.042999979109 3963103.981000006199 60380.043836157 2024-03-11T01:03:07.443943+00:00 19994330.289000030607 28999999.978000041097 27869999.948000069708 3965743.990999997128 60380.043847627 2024-03-11T01:03:08.434950+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3964525.062999994028 60380.043859286 2024-03-11T01:03:09.442325+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3965602.983000009786 60380.043870940 2024-03-11T01:03:10.449205+00:00 19994330.289999961853 28999999.983000040054 27869999.971999999136 3962088.990999997128 60380.043882416 2024-03-11T01:03:11.440708+00:00 19994330.289000030607 29000000.041999999434 27870000.018000010401 3964843.997999995947 60380.043894075 2024-03-11T01:03:12.448083+00:00 19994330.289999961853 28999999.988000009209 27870000.001999970526 3964088.993000001181 60380.043905545 2024-03-11T01:03:13.439091+00:00 19994330.295000001788 28999999.991000000387 27870000.009999990463 3965965.006999998819 60380.043917204 2024-03-11T01:03:14.446466+00:00 19994330.291999999434 28999999.986000001431 27869999.996000051498 3963968.032999991905 60380.043928674 2024-03-11T01:03:15.437473+00:00 19994330.287000000477 29000000.012000009418 27870000.000000000000 3968149.985000013839 60380.043940328 2024-03-11T01:03:16.444352+00:00 19994330.289000000805 28999999.993999991566 27869999.988000001758 3966896.975999981165 60380.043951804 2024-03-11T01:03:17.435855+00:00 19994330.289999991655 29000000.032999988645 27870000.037999998778 3963760.006000012159 60380.043963463 2024-03-11T01:03:18.443230+00:00 19994330.289000000805 28999999.977000001818 27869999.987999990582 3962424.027999997139 60380.043974933 2024-03-11T01:03:19.434238+00:00 19994330.291999999434 28999999.976000040770 27869999.986000001431 3962712.911000012886 60380.043986593 2024-03-11T01:03:20.441613+00:00 19994330.291000008583 29000000.014999989420 27869999.985000010580 3967291.037999988068 60380.043998247 2024-03-11T01:03:21.448492+00:00 19994330.291999999434 29000000.022999998182 27870000.012999981642 3965234.937999994028 60380.044009722 2024-03-11T01:03:22.439995+00:00 19994330.289000000805 28999999.982999980450 27870000.013999998569 3969175.082000017166 60380.044021382 2024-03-11T01:03:23.447370+00:00 19994330.291999999434 29000000.017000019550 27870000.033000018448 3966573.998999983072 60380.044032852 2024-03-11T01:03:24.438378+00:00 19994330.285000000149 28999999.976000010967 27869999.962999999523 3962458.023000001907 60380.044044511 2024-03-11T01:03:25.445753+00:00 19994330.292000029236 29000000.013999998569 27870000.018000010401 3964975.920000017155 60380.044055981 2024-03-11T01:03:26.436760+00:00 19994330.288999971002 28999999.983999971300 27869999.974999960512 3965112.017999976873 60380.044067640 2024-03-11T01:03:27.444135+00:00 19994330.291999999434 29000000.050000008196 27870000.031000021845 3963688.006999998819 60380.044079116 2024-03-11T01:03:28.435638+00:00 19994330.291000008583 28999999.953999999911 27869999.975000020117 3965823.071000009775 60380.044090770 2024-03-11T01:03:29.442518+00:00 19994330.290000021458 29000000.024000048637 27870000.002999961376 3962576.032000004780 60380.044102429 2024-03-11T01:03:30.449892+00:00 19994330.292999979109 28999999.968999978155 27869999.986999988556 3967526.863999993075 60380.044113900 2024-03-11T01:03:31.440900+00:00 19994330.288999971002 29000000.028000000864 27869999.997000038624 3965114.129000008106 60380.044125559 2024-03-11T01:03:32.448275+00:00 19994330.291000008583 28999999.971999999136 27870000.006999969482 3962948.915000020992 60380.044137035 2024-03-11T01:03:33.439778+00:00 19994330.287000000477 29000000.008999940008 27869999.980000019073 3965772.019999980927 60380.044148688 2024-03-11T01:03:34.446657+00:00 19994330.291999999434 28999999.996000051498 27870000.003999948502 3966370.023999989033 60380.044160158 2024-03-11T01:03:35.437665+00:00 19994330.289000030607 28999999.993999961764 27869999.986000061035 3958917.917999982834 60380.044171818 2024-03-11T01:03:36.445040+00:00 19994330.288999971002 29000000.006000038236 27870000.074000000954 3968096.097000002861 60380.044183288 2024-03-11T01:03:37.436047+00:00 19994330.294000029564 29000000.011999960989 27869999.944999929518 3960860.911000012886 60380.044194947 2024-03-11T01:03:38.443422+00:00 19994330.287999991328 28999999.988999959081 27870000.025000099093 3965789.070999979973 60380.044206417 2024-03-11T01:03:39.434429+00:00 19994330.292999979109 29000000.006000038236 27869999.995000001043 3965125.976999998093 60380.044218076 2024-03-11T01:03:40.441805+00:00 19994330.286000009626 29000000.026000019163 27869999.983999971300 3966175.973000050057 60380.044229730 2024-03-11T01:03:41.448684+00:00 19994330.291000008583 28999999.952000018209 27870000.021000031382 3963395.021999955177 60380.044241206 2024-03-11T01:03:42.440187+00:00 19994330.289999961853 29000000.019999980927 27869999.970999959856 3964680.052000045776 60380.044252865 2024-03-11T01:03:43.447562+00:00 19994330.291000008583 29000000.016000028700 27870000.059000018984 3965286.964999973774 60380.044264335 2024-03-11T01:03:44.438569+00:00 19994330.292000059038 28999999.993999961764 27869999.967000011355 3961289.982999979984 60380.044275995 2024-03-11T01:03:45.445944+00:00 19994330.291999939829 28999999.980000019073 27869999.985000010580 3967576.930999993812 60380.044287465 2024-03-11T01:03:46.436952+00:00 19994330.289000030607 29000000.026999950409 27870000.013999938965 3960175.121000051033 60380.044299124 2024-03-11T01:03:47.444327+00:00 19994330.286999940872 28999999.968000050634 27869999.958999991417 3965168.939999998081 60380.044310594 2024-03-11T01:03:48.435334+00:00 19994330.290000081062 29000000.028000000864 27870000.019000049680 3961129.979999959003 60380.044322254 2024-03-11T01:03:49.442709+00:00 19994330.291000008583 28999999.999000009149 27870000.041000008583 3961671.038000047207 60380.044333723 2024-03-11T01:03:50.433716+00:00 19994330.291000008583 29000000.006000000983 27869999.964999910444 3964556.066999971867 60380.044345383 2024-03-11T01:03:51.441092+00:00 19994330.290999889374 28999999.971000000834 27869999.968000050634 3967179.907999991905 60380.044357037 2024-03-11T01:03:52.447971+00:00 19994330.292000059038 29000000.015999991447 27870000.047000050545 3962945.063000022899 60380.044368512 2024-03-11T01:03:53.439474+00:00 19994330.289000030607 29000000.006999999285 27870000.011999998242 3969351.976000010967 60380.044380166 2024-03-11T01:03:54.446353+00:00 19994330.291999939829 28999999.973000019789 27869999.967000000179 3963144.000999987125 60380.044391642 2024-03-11T01:03:55.437857+00:00 19994330.290000081062 28999999.996999979019 27869999.966999989003 3965551.982999979984 60380.044403295 2024-03-11T01:03:56.444736+00:00 19994330.285999890417 29000000.002999991179 27870000.043000001460 3968409.977999985218 60380.044414771 2024-03-11T01:03:57.436239+00:00 19994330.289000030607 29000000.003000020981 27869999.986000020057 3965306.958000003826 60380.044426425 2024-03-11T01:03:58.443118+00:00 19994330.294000029564 29000000.008000019938 27870000.012999981642 3964281.111000000965 60380.044437895 2024-03-11T01:03:59.434125+00:00 19994330.291999939829 29000000.005999978632 27869999.985000010580 3963097.022000014782 60380.044449554 2024-03-11T01:04:00.441501+00:00 19994330.289000030607 28999999.989000018686 27869999.991000000387 3967141.898999989033 60380.044461214 2024-03-11T01:04:01.448876+00:00 19994330.292999979109 29000000.023999989033 27870000.037000000477 3966827.953999996185 60380.044472684 2024-03-11T01:04:02.439882+00:00 19994330.287000060081 28999999.991000000387 27870000.002999991179 3968544.100000023842 60380.044484343 2024-03-11T01:04:03.447258+00:00 19994330.291000008583 28999999.976000010967 27869999.988000039011 3966798.964999973774 60380.044495819 2024-03-11T01:04:04.438762+00:00 19994330.286999940872 28999999.976000010967 27869999.984999950975 3962076.986000000965 60380.044507473 2024-03-11T01:04:05.445640+00:00 19994330.289000030607 29000000.051999989897 27870000.044000029564 3966231.990000010002 60380.044518949 2024-03-11T01:04:06.437144+00:00 19994330.291999999434 28999999.978000041097 27869999.959999978542 3964832.016000031959 60380.044530602 2024-03-11T01:04:07.444023+00:00 19994330.289999999106 29000000.044999960810 27870000.073000010103 3966176.029999970924 60380.044542078 2024-03-11T01:04:08.435526+00:00 19994330.295000001788 28999999.980999950320 27869999.953000009060 3969471.065999985207 60380.044553737 2024-03-11T01:04:09.442901+00:00 19994330.287999998778 28999999.978000041097 27869999.992999970913 3962707.953999996185 60380.044565207 2024-03-11T01:04:10.433909+00:00 19994330.287000000477 29000000.026000019163 27869999.997000038624 3962312.890000044834 60380.044576867 2024-03-11T01:04:11.441284+00:00 19994330.291999999434 28999999.985000010580 27870000.008999940008 3963505.039999961853 60380.044588520 2024-03-11T01:04:12.448163+00:00 19994330.291000008583 28999999.998999949545 27869999.993000030518 3962156.040000020992 60380.044599996 2024-03-11T01:04:13.439666+00:00 19994330.285999979824 29000000.019999980927 27869999.975999951363 3965140.920000017155 60380.044611650 2024-03-11T01:04:14.446545+00:00 19994330.293000008911 28999999.971999999136 27869999.994000080973 3960580.092000008095 60380.044623125 2024-03-11T01:04:15.438048+00:00 19994330.291999999434 29000000.013000011444 27870000.008000019938 3962487.967999995220 60380.044634779 2024-03-11T01:04:16.444928+00:00 19994330.291000008583 29000000.011999960989 27870000.028999920934 3966203.919999957085 60380.044646255 2024-03-11T01:04:17.436431+00:00 19994330.289000000805 28999999.996000051498 27870000.016000028700 3965246.097000002861 60380.044657909 2024-03-11T01:04:18.443310+00:00 19994330.289999991655 29000000.011000040919 27869999.983999971300 3963308.013000010978 60380.044669384 2024-03-11T01:04:19.434813+00:00 19994330.288000021130 28999999.936999920756 27869999.927000049502 3970381.010999978054 60380.044681044 2024-03-11T01:04:20.442189+00:00 19994330.291000008583 29000000.039000030607 27870000.031000021845 3963543.001000047196 60380.044692514 2024-03-11T01:04:21.433196+00:00 19994330.290999948978 28999999.978000041097 27869999.996999979019 3967057.890999972820 60380.044704173 2024-03-11T01:04:22.440571+00:00 19994330.292000059038 29000000.008000019938 27870000.021000031382 3960738.143999993801 60380.044715827 2024-03-11T01:04:23.447450+00:00 19994330.290999948978 29000000.030999898911 27870000.008999940008 3968180.014999986161 60380.044727303 2024-03-11T01:04:24.438953+00:00 19994330.290000021458 28999999.979000091553 27870000.014000058174 3967844.052000045776 60380.044738962 2024-03-11T01:04:25.446329+00:00 19994330.290000021458 29000000.017000000924 27869999.975999951363 3963257.019999980927 60380.044750432 2024-03-11T01:04:26.437336+00:00 19994330.287999991328 28999999.999999988824 27870000.026999950409 3965270.880999981891 60380.044762092 2024-03-11T01:04:27.444711+00:00 19994330.288999971002 29000000.022999998182 27870000.022999998182 3967819.930999993812 60380.044773561 2024-03-11T01:04:28.435718+00:00 19994330.291000008583 28999999.996000010520 27870000.009000059217 3965801.022000014782 60380.044785221 2024-03-11T01:04:29.443093+00:00 19994330.291999999434 28999999.972999989986 27869999.922000050545 3964862.041000009049 60380.044796697 2024-03-11T01:04:30.434596+00:00 19994330.291000008583 29000000.000000000000 27870000.062999960035 3971366.993000030983 60380.044808356 2024-03-11T01:04:31.441972+00:00 19994330.287999991328 28999999.989000018686 27869999.954999919981 3970613.002999960911 60380.044820010 2024-03-11T01:04:32.448851+00:00 19994330.292999979109 29000000.017999980599 27870000.054000001401 3968062.062000035774 60380.044831485 2024-03-11T01:04:33.440354+00:00 19994330.287999991328 29000000.009000029415 27869999.982999999076 3966507.933999956120 60380.044843139 2024-03-11T01:04:34.447233+00:00 19994330.292000059038 28999999.979999959469 27869999.965999990702 3967285.953999996185 60380.044854615 2024-03-11T01:04:35.438737+00:00 19994330.286000009626 28999999.994000021368 27869999.967999991030 3966405.015000044834 60380.044866269 2024-03-11T01:04:36.445616+00:00 19994330.294000029564 29000000.000999990851 27870000.071000009775 3967106.962999999989 60380.044877744 2024-03-11T01:04:37.437119+00:00 19994330.289999961853 28999999.989000018686 27869999.960999999195 3962191.131999969017 60380.044889404 2024-03-11T01:04:38.444493+00:00 19994330.289999961853 29000000.014999989420 27870000.018000010401 3962772.871999979019 60380.044900874 2024-03-11T01:04:39.435501+00:00 19994330.292000059038 29000000.004000011832 27870000.002999991179 3959309.057000041008 60380.044912533 2024-03-11T01:04:40.442876+00:00 19994330.289999961853 28999999.991000000387 27869999.991000000387 3965146.031000018120 60380.044924003 2024-03-11T01:04:41.433884+00:00 19994330.286000009626 28999999.990000009537 27870000.004000011832 3965227.963999987114 60380.044935663 2024-03-11T01:04:42.441259+00:00 19994330.291999939829 29000000.039000030607 27870000.024999979883 3964987.003000020981 60380.044947316 2024-03-11T01:04:43.448138+00:00 19994330.290000081062 28999999.981999989599 27869999.971999999136 3961151.027999997139 60380.044958792 2024-03-11T01:04:44.439641+00:00 19994330.291000008583 28999999.977999929339 27870000.004000011832 3962212.929999948014 60380.044970452 2024-03-11T01:04:45.447017+00:00 19994330.288999918848 29000000.006000038236 27870000.025000039488 3961045.105000019073 60380.044981922 2024-03-11T01:04:46.438024+00:00 19994330.293000098318 28999999.993999961764 27869999.965999960899 3961429.975000023842 60380.044993581 2024-03-11T01:04:47.445399+00:00 19994330.291999939829 29000000.035000089556 27870000.021000031382 3963323.960999966133 60380.045005051 2024-03-11T01:04:48.436406+00:00 19994330.286000009626 28999999.997999910265 27869999.980000019073 3964141.009000062943 60380.045016711 2024-03-11T01:04:49.443781+00:00 19994330.291000008583 28999999.977000001818 27869999.972999989986 3968330.138999938965 60380.045028180 2024-03-11T01:04:50.434788+00:00 19994330.289999961853 29000000.014999989420 27870000.060999929905 3964335.848000050057 60380.045039840 2024-03-11T01:04:51.442164+00:00 19994330.287999991328 29000000.001000050455 27869999.958000060171 3966609.937999964226 60380.045051316 2024-03-11T01:04:52.433667+00:00 19994330.291000008583 29000000.009000059217 27870000.034999970347 3970231.098999977112 60380.045062969 2024-03-11T01:04:53.440546+00:00 19994330.294000029564 28999999.977000001818 27870000.017000079155 3962939.064000010025 60380.045074629 2024-03-11T01:04:54.447921+00:00 19994330.291000008583 29000000.000000000000 27869999.961999889463 3958593.947000027169 60380.045086099 2024-03-11T01:04:55.438928+00:00 19994330.289000030607 29000000.030999898911 27870000.021000031382 3962134.998000026215 60380.045097758 2024-03-11T01:04:56.446303+00:00 19994330.288999918848 28999999.985000010580 27870000.001000050455 3966250.013000010978 60380.045109234 2024-03-11T01:04:57.437806+00:00 19994330.289000030607 29000000.021000031382 27870000.004999998957 3968029.908999919891 60380.045120887 2024-03-11T01:04:58.444686+00:00 19994330.292000059038 28999999.958000060171 27869999.896000031382 3968285.006000041962 60380.045132363 2024-03-11T01:04:59.436189+00:00 19994330.288999918848 29000000.046000000089 27870000.094999909401 3961508.013000010978 60380.045144022 2024-03-11T01:05:00.443564+00:00 19994330.293000001460 28999999.956999901682 27869999.963999990374 3956996.026000022888 60380.045155493 2024-03-11T01:05:01.434572+00:00 19994330.291000001132 28999999.990000009537 27870000.034000039101 3963699.052999972831 60380.045167152 2024-03-11T01:05:02.441947+00:00 19994330.287000000477 29000000.072000000626 27870000.047000050545 3960254.977999926079 60380.045178622 2024-03-11T01:05:03.432954+00:00 19994330.293999988586 28999999.949000008404 27869999.980000019073 3963064.996000051033 60380.045190282 2024-03-11T01:05:04.440329+00:00 19994330.287000000477 28999999.988999988884 27869999.945999979973 3964693.929999948014 60380.045201935 2024-03-11T01:05:05.447208+00:00 19994330.291000008583 28999999.999000001699 27870000.004999998957 3963049.020000100136 60380.045213411 2024-03-11T01:05:06.438712+00:00 19994330.287999998778 29000000.022999998182 27870000.028000000864 3966943.964999914169 60380.045225070 2024-03-11T01:05:07.446087+00:00 19994330.292999979109 29000000.002999991179 27870000.023999929428 3967737.022000073921 60380.045236540 2024-03-11T01:05:08.437094+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3963652.097000002861 60380.045248200 2024-03-11T01:05:09.444470+00:00 19994330.292000029236 28999999.944000009447 27869999.901000019163 3966687.916000009049 60380.045259675 2024-03-11T01:05:10.435972+00:00 19994330.292999979109 29000000.026000019163 27870000.022999998182 3964458.039999961853 60380.045271330 2024-03-11T01:05:11.442851+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3960409.916999936104 60380.045282799 2024-03-11T01:05:12.433859+00:00 19994330.289999991655 29000000.004999998957 27870000.071000009775 3957116.036000012886 60380.045294459 2024-03-11T01:05:13.441234+00:00 19994330.289000000805 28999999.983999971300 27869999.940000001341 3960767.994000076782 60380.045305929 2024-03-11T01:05:14.432241+00:00 19994330.291000008583 29000000.008999999613 27870000.026000011712 3964771.057999968994 60380.045317588 2024-03-11T01:05:15.439616+00:00 19994330.290000021458 29000000.037000000477 27870000.019999980927 3965209.995000004768 60380.045329242 2024-03-11T01:05:16.446495+00:00 19994330.290999948978 28999999.970000028610 27869999.999000009149 3967807.990999937057 60380.045340718 2024-03-11T01:05:17.437999+00:00 19994330.293000038713 29000000.004000011832 27869999.991000000387 3960574.970000029076 60380.045352371 2024-03-11T01:05:18.444878+00:00 19994330.291000008583 28999999.995999988168 27869999.981000009924 3965975.006999969017 60380.045363847 2024-03-11T01:05:19.436381+00:00 19994330.287999991328 29000000.027000010014 27870000.012999981642 3963922.936000109185 60380.045375501 2024-03-11T01:05:20.443260+00:00 19994330.287999991328 28999999.967999938875 27870000.011000040919 3964878.067999958992 60380.045386977 2024-03-11T01:05:21.434763+00:00 19994330.291000008583 29000000.046000000089 27870000.041999999434 3961985.958999990951 60380.045398636 2024-03-11T01:05:22.442139+00:00 19994330.291000008583 28999999.986000061035 27870000.014999989420 3965899.027999997139 60380.045410106 2024-03-11T01:05:23.433146+00:00 19994330.288999971002 28999999.958999991417 27869999.923999968916 3967333.031999946106 60380.045421765 2024-03-11T01:05:24.440521+00:00 19994330.294000029564 29000000.034999970347 27870000.030000030994 3959668.935000061989 60380.045433419 2024-03-11T01:05:25.447400+00:00 19994330.291000008583 28999999.947000030428 27869999.932999968529 3962242.029999970924 60380.045444895 2024-03-11T01:05:26.438903+00:00 19994330.288999918848 29000000.049000021070 27870000.015000049025 3967664.179000020027 60380.045456554 2024-03-11T01:05:27.446278+00:00 19994330.289000030607 28999999.987999919802 27869999.992999970913 3966611.845000029076 60380.045468024 2024-03-11T01:05:28.437286+00:00 19994330.287999991328 28999999.973000049591 27870000.023000061512 3960051.075999975204 60380.045479684 2024-03-11T01:05:29.444661+00:00 19994330.290000081062 29000000.014000058174 27869999.989999890327 3963646.904000043869 60380.045491159 2024-03-11T01:05:30.436164+00:00 19994330.291999939829 28999999.996999979019 27870000.019000049680 3966161.001999973785 60380.045502813 2024-03-11T01:05:31.443043+00:00 19994330.289999961853 29000000.025999899954 27870000.003000020981 3964162.988999962807 60380.045514283 2024-03-11T01:05:32.434050+00:00 19994330.292000059038 29000000.013000011444 27870000.019999980927 3961184.121999979019 60380.045525942 2024-03-11T01:05:33.441426+00:00 19994330.289999961853 28999999.991000059992 27870000.000000000000 3970152.917999982834 60380.045537418 2024-03-11T01:05:34.432929+00:00 19994330.289000030607 29000000.018000010401 27870000.008000019938 3966747.992000102997 60380.045549072 2024-03-11T01:05:35.439808+00:00 19994330.292999979109 28999999.973999980837 27869999.935999989510 3960424.069999932777 60380.045560732 2024-03-11T01:05:36.447183+00:00 19994330.291000008583 29000000.009999990463 27870000.021999958903 3963135.929000020027 60380.045572201 2024-03-11T01:05:37.438191+00:00 19994330.284999970347 28999999.981000069529 27870000.032999988645 3968205.034999967087 60380.045583861 2024-03-11T01:05:38.445566+00:00 19994330.293000098318 29000000.018000010401 27869999.975000020117 3966956.945999979973 60380.045595337 2024-03-11T01:05:39.437069+00:00 19994330.286999940872 29000000.006000000983 27869999.996999979019 3962067.037999988068 60380.045606990 2024-03-11T01:05:40.443947+00:00 19994330.291000008583 28999999.977999988943 27870000.016000028700 3963274.999000072014 60380.045618466 2024-03-11T01:05:41.435451+00:00 19994330.294000029564 28999999.986000001431 27870000.032999988645 3966737.026999949943 60380.045630125 2024-03-11T01:05:42.442827+00:00 19994330.287999991328 29000000.028999999166 27869999.981000069529 3968781.929000020027 60380.045641595 2024-03-11T01:05:43.433834+00:00 19994330.291999939829 28999999.973999988288 27869999.950999978930 3966718.991000055801 60380.045653255 2024-03-11T01:05:44.441208+00:00 19994330.286000009626 29000000.029000010341 27870000.021000031382 3963679.976999998093 60380.045664725 2024-03-11T01:05:45.432215+00:00 19994330.292000059038 28999999.967999991030 27869999.990000009537 3962811.034999967087 60380.045676384 2024-03-11T01:05:46.439591+00:00 19994330.289999961853 29000000.024000018835 27869999.977000001818 3962301.980999947060 60380.045688038 2024-03-11T01:05:47.446471+00:00 19994330.292999979109 29000000.001999970526 27870000.040999889374 3964110.007000089157 60380.045699514 2024-03-11T01:05:48.437974+00:00 19994330.290000081062 29000000.000000000000 27870000.021000031382 3970784.036999940872 60380.045711173 2024-03-11T01:05:49.445349+00:00 19994330.286999940872 28999999.998000029474 27869999.958999998868 3967338.912999988068 60380.045722643 2024-03-11T01:05:50.436356+00:00 19994330.294999960810 28999999.983999971300 27869999.991000000387 3964710.100000023842 60380.045734303 2024-03-11T01:05:51.443731+00:00 19994330.289000030607 29000000.017000019550 27870000.030000001192 3964592.963999987114 60380.045745772 2024-03-11T01:05:52.434739+00:00 19994330.286000009626 28999999.995000001043 27870000.000999998301 3963762.878000020981 60380.045757432 2024-03-11T01:05:53.442114+00:00 19994330.292999979109 28999999.959999978542 27869999.938999980688 3966519.194000006188 60380.045768902 2024-03-11T01:05:54.433121+00:00 19994330.289000000805 29000000.045000020415 27870000.050999999046 3964252.940999985207 60380.045780561 2024-03-11T01:05:55.440496+00:00 19994330.291999999434 28999999.996999979019 27870000.029000010341 3969819.055000067223 60380.045792037 2024-03-11T01:05:56.431999+00:00 19994330.290000010282 28999999.947000030428 27869999.925999999046 3964721.996999979019 60380.045803691 2024-03-11T01:05:57.438878+00:00 19994330.289999991655 29000000.007999960333 27870000.068999979645 3958957.056999921799 60380.045815350 2024-03-11T01:05:58.446254+00:00 19994330.292000010610 29000000.058000091463 27869999.988000039011 3967307.881000041962 60380.045826820 2024-03-11T01:05:59.437261+00:00 19994330.287000000477 28999999.963999990374 27869999.967000011355 3966292.911999940872 60380.045838479 2024-03-11T01:06:00.444636+00:00 19994330.288999989629 28999999.977000001818 27870000.004999998957 3966999.064000010025 60380.045849950 2024-03-11T01:06:01.435643+00:00 19994330.291000008583 29000000.046000000089 27869999.986999988556 3963960.049000024796 60380.045861609 2024-03-11T01:06:02.443019+00:00 19994330.291999999434 28999999.980000019073 27870000.019999980927 3965332.924000024796 60380.045873079 2024-03-11T01:06:03.434025+00:00 19994330.291999999434 29000000.016999959946 27869999.989000018686 3962058.026999949943 60380.045884739 2024-03-11T01:06:04.441401+00:00 19994330.288000021130 28999999.980999950320 27870000.014999989420 3963875.043000102043 60380.045896208 2024-03-11T01:06:05.432408+00:00 19994330.292999979109 28999999.991000059992 27870000.018999990076 3962726.002999901772 60380.045907868 2024-03-11T01:06:06.439783+00:00 19994330.287000000477 29000000.028000000864 27869999.984000030905 3966533.986000061035 60380.045919522 2024-03-11T01:06:07.446663+00:00 19994330.291000008583 29000000.013999938965 27870000.045999940485 3961856.004999995232 60380.045930997 2024-03-11T01:06:08.438166+00:00 19994330.287000000477 28999999.993000030518 27869999.958000060171 3961320.097000002861 60380.045942657 2024-03-11T01:06:09.445541+00:00 19994330.292999979109 28999999.988000039011 27870000.023999929428 3965510.901000022888 60380.045954127 2024-03-11T01:06:10.436548+00:00 19994330.291000008583 28999999.988000039011 27869999.969000101089 3963263.992999910843 60380.045965786 2024-03-11T01:06:11.443922+00:00 19994330.291000008583 28999999.983999971300 27869999.985999941826 3963551.022000073921 60380.045977256 2024-03-11T01:06:12.434930+00:00 19994330.291000008583 29000000.059000018984 27869999.996999979019 3965929.036999940872 60380.045988915 2024-03-11T01:06:13.442306+00:00 19994330.289999961853 28999999.982999920845 27869999.977000001818 3966564.060999989975 60380.046000391 2024-03-11T01:06:14.433809+00:00 19994330.290000021458 28999999.971999999136 27870000.047999981791 3964715.846000074875 60380.046012045 2024-03-11T01:06:15.440688+00:00 19994330.287000000477 29000000.019999980927 27870000.002000089735 3967930.043999909889 60380.046023521 2024-03-11T01:06:16.432191+00:00 19994330.294000029564 29000000.004000000656 27869999.997999910265 3963723.062000035774 60380.046035174 2024-03-11T01:06:17.439070+00:00 19994330.287999991328 29000000.041999999434 27870000.018000010401 3965897.886000037193 60380.046046834 2024-03-11T01:06:18.446445+00:00 19994330.291000008583 28999999.937000010163 27869999.992000099272 3966845.059000014793 60380.046058304 2024-03-11T01:06:19.437453+00:00 19994330.290999948978 29000000.017000000924 27869999.992999911308 3962256.964999914169 60380.046069963 2024-03-11T01:06:20.444828+00:00 19994330.290000021458 29000000.007999990135 27870000.001000050455 3967296.064000010025 60380.046081439 2024-03-11T01:06:21.436331+00:00 19994330.292000059038 28999999.982000019401 27870000.011999960989 3965316.907999991905 60380.046093093 2024-03-11T01:06:22.443210+00:00 19994330.287999991328 29000000.021000001580 27870000.022999998182 3964145.988000034820 60380.046104569 2024-03-11T01:06:23.434713+00:00 19994330.288999918848 28999999.989999979734 27869999.963999990374 3960979.164999961853 60380.046116222 2024-03-11T01:06:24.441593+00:00 19994330.291000008583 28999999.996999979019 27870000.006000038236 3962568.872000098228 60380.046127698 2024-03-11T01:06:25.433096+00:00 19994330.290000081062 28999999.981000009924 27869999.980999950320 3965094.936999917030 60380.046139357 2024-03-11T01:06:26.440471+00:00 19994330.291999939829 29000000.004000011832 27869999.998000029474 3967930.083999990951 60380.046150827 2024-03-11T01:06:27.431478+00:00 19994330.291000008583 29000000.013000011444 27870000.010000009090 3968631.027999997139 60380.046162487 2024-03-11T01:06:28.438854+00:00 19994330.287999991328 29000000.008999999613 27869999.989000000060 3959278.020000100136 60380.046174141 2024-03-11T01:06:29.445733+00:00 19994330.292000059038 28999999.998000029474 27870000.004999998957 3963312.895999907982 60380.046185616 2024-03-11T01:06:30.437236+00:00 19994330.286999940872 28999999.997999969870 27870000.013000000268 3968167.129000068177 60380.046197276 2024-03-11T01:06:31.444611+00:00 19994330.290000081062 29000000.007000029087 27869999.964999999851 3963339.003999948967 60380.046208746 2024-03-11T01:06:32.435618+00:00 19994330.290999889374 28999999.981999989599 27870000.032999988645 3968472.828000069130 60380.046220405 2024-03-11T01:06:33.442994+00:00 19994330.292000059038 29000000.008999999613 27869999.990000009537 3966545.122999907006 60380.046231881 2024-03-11T01:06:34.434497+00:00 19994330.289999961853 28999999.993000030518 27870000.022999998182 3961609.010000110138 60380.046243534 2024-03-11T01:06:35.441376+00:00 19994330.289000030607 28999999.993999961764 27869999.954999979585 3960432.900999904145 60380.046255010 2024-03-11T01:06:36.432879+00:00 19994330.292000059038 28999999.990999940783 27869999.988000009209 3966337.991999983788 60380.046266669 2024-03-11T01:06:37.440254+00:00 19994330.287999991328 29000000.010000109673 27870000.033999979496 3966404.029000043869 60380.046278140 2024-03-11T01:06:38.431261+00:00 19994330.289999961853 28999999.997999910265 27870000.030000030994 3963382.072000027169 60380.046289793 2024-03-11T01:06:39.438141+00:00 19994330.291000008583 29000000.052000049502 27870000.004000011832 3965207.000999927986 60380.046301452 2024-03-11T01:06:40.445516+00:00 19994330.291999939829 28999999.980000019073 27869999.987999979407 3966572.039000033867 60380.046312923 2024-03-11T01:06:41.436523+00:00 19994330.288000110537 28999999.975999951363 27870000.018000010401 3960036.940000057220 60380.046324582 2024-03-11T01:06:42.443898+00:00 19994330.291999939829 29000000.024000048637 27869999.957000020891 3965147.084999918938 60380.046336058 2024-03-11T01:06:43.435401+00:00 19994330.289999961853 28999999.973999980837 27869999.991999980062 3968022.988000034820 60380.046347712 2024-03-11T01:06:44.442281+00:00 19994330.291000008583 28999999.993000030518 27870000.008000019938 3962350.967000008095 60380.046359187 2024-03-11T01:06:45.433784+00:00 19994330.287999991328 29000000.008999940008 27869999.979000028223 3963505.062999964226 60380.046370841 2024-03-11T01:06:46.440663+00:00 19994330.290000081062 29000000.024999979883 27870000.011999960989 3964443.971000074875 60380.046382317 2024-03-11T01:06:47.432167+00:00 19994330.291000008583 28999999.998000029474 27870000.013999938965 3960903.932999968994 60380.046393976 2024-03-11T01:06:48.439542+00:00 19994330.289999999106 28999999.965000029653 27869999.971999999136 3965386.062000035774 60380.046405630 2024-03-11T01:06:49.446421+00:00 19994330.293999999762 29000000.024999979883 27870000.088999990374 3968426.870999931823 60380.046417105 2024-03-11T01:06:50.437924+00:00 19994330.289999999106 28999999.998999949545 27869999.921000000089 3965151.046000003815 60380.046428760 2024-03-11T01:06:51.444803+00:00 19994330.289000000805 28999999.982000108808 27870000.014000058174 3964530.078000069130 60380.046440235 2024-03-11T01:06:52.436306+00:00 19994330.291999999434 28999999.995000001043 27869999.998999949545 3965908.939000010025 60380.046451895 2024-03-11T01:06:53.443681+00:00 19994330.287999998778 28999999.999000001699 27869999.984000090510 3964775.922999978065 60380.046463365 2024-03-11T01:06:54.434688+00:00 19994330.287000000477 28999999.993999999017 27869999.979999899864 3961676.007000000216 60380.046475024 2024-03-11T01:06:55.442064+00:00 19994330.291999999434 29000000.011000011116 27869999.982000108808 3961581.018000000156 60380.046486494 2024-03-11T01:06:56.433071+00:00 19994330.291999999434 29000000.039999991655 27870000.074999928474 3967681.066000000108 60380.046498153 2024-03-11T01:06:57.440446+00:00 19994330.291999999434 28999999.953999999911 27869999.993000030518 3964573.968999999110 60380.046509624 2024-03-11T01:06:58.431453+00:00 19994330.288000021130 29000000.013000011444 27870000.018000010401 3961776.020000002813 60380.046521283 2024-03-11T01:06:59.438829+00:00 19994330.289999991655 28999999.986999988556 27869999.993000030518 3963205.941999997944 60380.046532936 2024-03-11T01:07:00.445708+00:00 19994330.291999999434 29000000.030000001192 27869999.962999939919 3966970.966000001878 60380.046544412 2024-03-11T01:07:01.437211+00:00 19994330.286000009626 28999999.993000030518 27870000.034000039101 3963995.060999996960 60380.046556071 2024-03-11T01:07:02.444586+00:00 19994330.292999979109 28999999.986999988556 27869999.977000001818 3971346.061000003945 60380.046567542 2024-03-11T01:07:03.435593+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3963405.978999995161 60380.046579201 2024-03-11T01:07:04.442968+00:00 19994330.294000029564 29000000.029999971390 27870000.060999989510 3964719.973999998998 60380.046590671 2024-03-11T01:07:05.433976+00:00 19994330.288999971002 29000000.003000020981 27869999.939000010490 3962644.995000004768 60380.046602330 2024-03-11T01:07:06.441351+00:00 19994330.291999999434 29000000.009999990463 27870000.050000000745 3967322.031999997795 60380.046613800 2024-03-11T01:07:07.432358+00:00 19994330.291000008583 28999999.989000018686 27869999.945999998599 3960783.987000002991 60380.046625460 2024-03-11T01:07:08.439733+00:00 19994330.286000009626 28999999.982999980450 27870000.074999991804 3966191.030999995768 60380.046636935 2024-03-11T01:07:09.431237+00:00 19994330.291000008583 29000000.008999999613 27869999.980000000447 3966825.947000003885 60380.046648589 2024-03-11T01:07:10.438116+00:00 19994330.288999971002 29000000.009999990463 27870000.011999990791 3966911.009999997914 60380.046660249 2024-03-11T01:07:11.445491+00:00 19994330.290000021458 28999999.995000001043 27869999.941000010818 3961967.008000000846 60380.046671719 2024-03-11T01:07:12.436498+00:00 19994330.293999969959 29000000.041000008583 27870000.099999990314 3966585.980000004172 60380.046683378 2024-03-11T01:07:13.443873+00:00 19994330.289000030607 28999999.949000000954 27869999.900999989361 3966640.054999991786 60380.046694848 2024-03-11T01:07:14.434881+00:00 19994330.291999939829 28999999.978000041097 27870000.001000020653 3964113.967999995220 60380.046706507 2024-03-11T01:07:15.442256+00:00 19994330.289000030607 29000000.040999889374 27870000.028000000864 3963957.053000003099 60380.046717983 2024-03-11T01:07:16.433759+00:00 19994330.287999991328 28999999.986000061035 27870000.028000000864 3971307.937000005972 60380.046729637 2024-03-11T01:07:17.440638+00:00 19994330.291000008583 29000000.029999971390 27870000.032999988645 3967246.112000002991 60380.046741113 2024-03-11T01:07:18.432141+00:00 19994330.290000081062 28999999.980000019073 27869999.953999999911 3966890.868999987841 60380.046752767 2024-03-11T01:07:19.439021+00:00 19994330.290999889374 28999999.993999961764 27869999.953000009060 3963130.990000010002 60380.046764242 2024-03-11T01:07:20.430524+00:00 19994330.291000008583 29000000.008000019938 27870000.006999969482 3963307.960999995004 60380.046775896 2024-03-11T01:07:21.437403+00:00 19994330.291000008583 28999999.985000010580 27870000.022999998182 3962067.087999999989 60380.046787555 2024-03-11T01:07:22.444778+00:00 19994330.290000081062 28999999.991000059992 27869999.958000000566 3960397.939999998081 60380.046799031 2024-03-11T01:07:23.436281+00:00 19994330.286999940872 29000000.025999899954 27870000.086000028998 3965789.964000002015 60380.046810685 2024-03-11T01:07:24.443160+00:00 19994330.291000008583 29000000.005000110716 27869999.952999949455 3962492.026000007987 60380.046822160 2024-03-11T01:07:25.434664+00:00 19994330.292000059038 28999999.974999900907 27869999.970000028610 3961381.074999988079 60380.046833814 2024-03-11T01:07:26.441543+00:00 19994330.288999918848 28999999.999000068754 27870000.054000020027 3961327.971000000834 60380.046845290 2024-03-11T01:07:27.433046+00:00 19994330.289000030607 29000000.022999998182 27869999.981999989599 3968093.956000015140 60380.046856949 2024-03-11T01:07:28.440421+00:00 19994330.294000029564 28999999.995999928564 27869999.996999979019 3966112.069999992847 60380.046868419 2024-03-11T01:07:29.431429+00:00 19994330.291000008583 28999999.980000019073 27869999.966000080109 3965282.939000010025 60380.046880079 2024-03-11T01:07:30.438804+00:00 19994330.287999991328 29000000.054000001401 27870000.120999928564 3963532.964999973774 60380.046891733 2024-03-11T01:07:31.445683+00:00 19994330.291000008583 28999999.960999999195 27869999.930999990553 3964226.086000024807 60380.046903208 2024-03-11T01:07:32.437186+00:00 19994330.287999991328 29000000.002000000328 27869999.985000010580 3959456.871999979019 60380.046914862 2024-03-11T01:07:33.444065+00:00 19994330.291000008583 29000000.000000000000 27869999.980999950320 3964774.162000000011 60380.046926338 2024-03-11T01:07:34.435568+00:00 19994330.287999991328 29000000.026999980211 27870000.028000120074 3963003.959000021219 60380.046937997 2024-03-11T01:07:35.442944+00:00 19994330.291999939829 28999999.963000029325 27869999.996999979019 3969631.025999993086 60380.046949467 2024-03-11T01:07:36.433951+00:00 19994330.292000059038 28999999.988999988884 27869999.977999929339 3962930.965000004042 60380.046961126 2024-03-11T01:07:37.441326+00:00 19994330.291000008583 29000000.019999980927 27869999.968000050634 3968837.895999997854 60380.046972602 2024-03-11T01:07:38.432829+00:00 19994330.289999961853 28999999.983000010252 27870000.067999958992 3964275.127000004053 60380.046984256 2024-03-11T01:07:39.439709+00:00 19994330.287999991328 29000000.008000019938 27869999.965000029653 3963188.919999986887 60380.046995732 2024-03-11T01:07:40.431212+00:00 19994330.287999991328 29000000.023999989033 27870000.026000019163 3965276.064999998081 60380.047007385 2024-03-11T01:07:41.438091+00:00 19994330.289999999106 28999999.986000001431 27869999.959999918938 3963806.025999993086 60380.047019045 2024-03-11T01:07:42.445466+00:00 19994330.293999999762 28999999.990000009537 27870000.049000021070 3965156.935000001919 60380.047030515 2024-03-11T01:07:43.436473+00:00 19994330.289000000805 28999999.987999979407 27869999.938000079244 3961628.098000019789 60380.047042174 2024-03-11T01:07:44.443848+00:00 19994330.292000010610 28999999.994000021368 27870000.008999999613 3963019.834999979008 60380.047053650 2024-03-11T01:07:45.435352+00:00 19994330.289999991655 29000000.005999978632 27869999.982999999076 3966584.064000010025 60380.047065304 2024-03-11T01:07:46.442230+00:00 19994330.289000000805 29000000.030000030994 27870000.048000011593 3970496.004000008106 60380.047076779 2024-03-11T01:07:47.433734+00:00 19994330.289999991655 29000000.005999978632 27870000.040999989957 3963701.016999990214 60380.047088433 2024-03-11T01:07:48.440613+00:00 19994330.287000000477 28999999.993999961764 27869999.962000008672 3965106.008000016212 60380.047099909 2024-03-11T01:07:49.432117+00:00 19994330.291999999434 29000000.009999990463 27870000.009999990463 3967461.031999974977 60380.047111562 2024-03-11T01:07:50.438996+00:00 19994330.291000008583 28999999.961000081152 27869999.997000008821 3972001.927000015974 60380.047123033 2024-03-11T01:07:51.430003+00:00 19994330.291999999434 29000000.024999979883 27870000.030000001192 3963916.132999985944 60380.047134692 2024-03-11T01:07:52.437378+00:00 19994330.293000008911 28999999.986999988556 27869999.950999978930 3962829.964000015985 60380.047146345 2024-03-11T01:07:53.444257+00:00 19994330.289999991655 29000000.006000038236 27869999.964000020176 3965846.889999986161 60380.047157821 2024-03-11T01:07:54.435760+00:00 19994330.287000000477 28999999.977000001818 27870000.018999990076 3966329.031000018120 60380.047169475 2024-03-11T01:07:55.442639+00:00 19994330.286000009626 28999999.997999910265 27870000.017000019550 3964085.030999987852 60380.047180951 2024-03-11T01:07:56.434143+00:00 19994330.294999960810 28999999.981999989599 27870000.010999981314 3967952.069000006188 60380.047192604 2024-03-11T01:07:57.441022+00:00 19994330.287000000477 29000000.063000079244 27869999.981999989599 3965673.930999993812 60380.047204080 2024-03-11T01:07:58.432525+00:00 19994330.291000008583 28999999.949000000954 27869999.967000011355 3965416.960000007879 60380.047215740 2024-03-11T01:07:59.439901+00:00 19994330.295000020415 29000000.047999981791 27870000.061999980360 3970004.141000003088 60380.047227209 2024-03-11T01:08:00.430908+00:00 19994330.290000021458 28999999.998000029474 27869999.987000048161 3965130.843999981880 60380.047238869 2024-03-11T01:08:01.438283+00:00 19994330.287000000477 28999999.995000001043 27869999.992999970913 3964685.037000029813 60380.047250345 2024-03-11T01:08:02.429786+00:00 19994330.292999979109 29000000.004999998957 27869999.972999989986 3962818.028999983799 60380.047261999 2024-03-11T01:08:03.436665+00:00 19994330.285000029951 29000000.004999998957 27870000.034999970347 3969512.966000020970 60380.047273658 2024-03-11T01:08:04.444040+00:00 19994330.292999979109 28999999.995999928564 27870000.010000109673 3964660.001999973785 60380.047285128 2024-03-11T01:08:05.435048+00:00 19994330.287999991328 28999999.989000078291 27869999.987999919802 3966040.013000010978 60380.047296787 2024-03-11T01:08:06.442423+00:00 19994330.294000029564 28999999.995000001043 27870000.054000020027 3968120.057999968994 60380.047308263 2024-03-11T01:08:07.433926+00:00 19994330.291999939829 29000000.035999998450 27869999.953999999911 3962808.865000010002 60380.047319917 2024-03-11T01:08:08.440805+00:00 19994330.287000060081 28999999.936000000685 27869999.955999970436 3968341.099000037182 60380.047331392 2024-03-11T01:08:09.432308+00:00 19994330.289999961853 29000000.021000001580 27870000.022000070661 3967334.987999976147 60380.047343052 2024-03-11T01:08:10.439684+00:00 19994330.291000008583 29000000.008999999613 27869999.977999929339 3963173.985000013839 60380.047354522 2024-03-11T01:08:11.430691+00:00 19994330.289000030607 29000000.026000011712 27870000.030000090599 3965296.039999961853 60380.047366181 2024-03-11T01:08:12.438066+00:00 19994330.289999961853 28999999.993999991566 27870000.007999900728 3964740.958000003826 60380.047377835 2024-03-11T01:08:13.444945+00:00 19994330.292000059038 28999999.948000010103 27869999.967000011355 3966045.013999999035 60380.047389311 2024-03-11T01:08:14.436448+00:00 19994330.291999939829 29000000.022999998182 27870000.025000099093 3964430.967000008095 60380.047400964 2024-03-11T01:08:15.443327+00:00 19994330.287999991328 29000000.022999998182 27870000.031999949366 3964355.018999993801 60380.047412440 2024-03-11T01:08:16.434831+00:00 19994330.291000008583 28999999.936999980360 27869999.903000000864 3962629.926999986172 60380.047424094 2024-03-11T01:08:17.441710+00:00 19994330.289000030607 29000000.045000020415 27870000.070999979973 3962978.057000041008 60380.047435570 2024-03-11T01:08:18.433213+00:00 19994330.291000008583 29000000.037000000477 27870000.024000048637 3961328.934000014793 60380.047447223 2024-03-11T01:08:19.440092+00:00 19994330.289000030607 28999999.972999989986 27869999.975999951363 3962206.104999959003 60380.047458699 2024-03-11T01:08:20.431596+00:00 19994330.290999889374 28999999.992999970913 27870000.075999978930 3968693.979000031948 60380.047470353 2024-03-11T01:08:21.438475+00:00 19994330.287000060081 28999999.992000039667 27869999.887000080198 3968074.018999993801 60380.047481828 2024-03-11T01:08:22.429978+00:00 19994330.292999979109 28999999.996999979019 27870000.020999908447 3962236.972000002861 60380.047493482 2024-03-11T01:08:23.436857+00:00 19994330.294999960810 29000000.009999990463 27870000.019999999553 3969199.090999960899 60380.047505142 2024-03-11T01:08:24.444233+00:00 19994330.289000030607 28999999.983000040054 27869999.986999999732 3963772.978000044823 60380.047516617 2024-03-11T01:08:25.435735+00:00 19994330.291000008583 29000000.022000011057 27869999.984000001103 3966197.856999992859 60380.047528271 2024-03-11T01:08:26.442614+00:00 19994330.286000009626 29000000.005999919027 27870000.037999998778 3966526.094999969006 60380.047539747 2024-03-11T01:08:27.434118+00:00 19994330.289000030607 28999999.952000018209 27869999.956000018865 3966491.040000020992 60380.047551400 2024-03-11T01:08:28.440997+00:00 19994330.289999961853 29000000.029999971390 27870000.036999970675 3965511.893999993801 60380.047562876 2024-03-11T01:08:29.432500+00:00 19994330.289999961853 28999999.989000078291 27869999.973000019789 3964719.046000003815 60380.047574535 2024-03-11T01:08:30.439875+00:00 19994330.296000000089 28999999.997999910265 27870000.025000009686 3964520.008000016212 60380.047586006 2024-03-11T01:08:31.430883+00:00 19994330.286000009626 29000000.034000039101 27870000.030999988317 3967174.973999977112 60380.047597665 2024-03-11T01:08:32.438258+00:00 19994330.292999979109 28999999.990000009537 27869999.986000001431 3966502.089999973774 60380.047609135 2024-03-11T01:08:33.429265+00:00 19994330.289000030607 28999999.998999949545 27869999.961000028998 3970462.051000059117 60380.047620794 2024-03-11T01:08:34.436640+00:00 19994330.289999961853 29000000.001000050455 27870000.031999949366 3964993.791999996174 60380.047632448 2024-03-11T01:08:35.443519+00:00 19994330.287999998778 29000000.001000050455 27870000.000000000000 3964091.074000000954 60380.047643924 2024-03-11T01:08:36.435022+00:00 19994330.289999999106 28999999.971999999136 27869999.999000009149 3968648.069999992847 60380.047655583 2024-03-11T01:08:37.442397+00:00 19994330.291999999434 29000000.006999969482 27869999.999000009149 3966803.921000003815 60380.047667054 2024-03-11T01:08:38.433405+00:00 19994330.293999999762 29000000.031999949366 27869999.993000030518 3963046.944999992847 60380.047678707 2024-03-11T01:08:39.440284+00:00 19994330.287000000477 28999999.975000020117 27869999.989999949932 3966842.175000011921 60380.047690183 2024-03-11T01:08:40.431787+00:00 19994330.291999999434 29000000.018000010401 27870000.035000029951 3971078.936999977101 60380.047701842 2024-03-11T01:08:41.439162+00:00 19994330.285999998450 29000000.001999970526 27869999.974999960512 3965883.935000001919 60380.047713312 2024-03-11T01:08:42.430170+00:00 19994330.293000008911 28999999.981000069529 27869999.960000038147 3970398.017000020016 60380.047724972 2024-03-11T01:08:43.437545+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3963065.038999975193 60380.047736625 2024-03-11T01:08:44.444424+00:00 19994330.293999999762 29000000.002999998629 27869999.988000039011 3964163.987999976147 60380.047748101 2024-03-11T01:08:45.435927+00:00 19994330.288999971002 28999999.993000008166 27870000.015999909490 3962405.946000040043 60380.047759760 2024-03-11T01:08:46.443303+00:00 19994330.291000008583 28999999.991000000387 27870000.037000060081 3966696.080999969970 60380.047771230 2024-03-11T01:08:47.434310+00:00 19994330.290000021458 29000000.033999990672 27870000.011999960989 3965575.919000030030 60380.047782890 2024-03-11T01:08:48.441685+00:00 19994330.289999961853 28999999.971000019461 27869999.916000008583 3964987.092999995220 60380.047794360 2024-03-11T01:08:49.432692+00:00 19994330.287000000477 28999999.994999971241 27870000.016000028700 3966695.988999962807 60380.047806019 2024-03-11T01:08:50.440067+00:00 19994330.293000038713 29000000.071000009775 27870000.057999968529 3965814.021000028122 60380.047817489 2024-03-11T01:08:51.431075+00:00 19994330.289999961853 28999999.969999998808 27869999.978000041097 3962909.015999972820 60380.047829149 2024-03-11T01:08:52.438450+00:00 19994330.289000030607 28999999.980999980122 27870000.013999938965 3963952.826000034809 60380.047840619 2024-03-11T01:08:53.429457+00:00 19994330.291999999434 29000000.022000011057 27869999.975000020117 3964357.069999992847 60380.047852278 2024-03-11T01:08:54.436832+00:00 19994330.291999999434 28999999.944999989122 27870000.013000011444 3966522.036000012886 60380.047863937 2024-03-11T01:08:55.444207+00:00 19994330.291000008583 29000000.032999988645 27869999.978000041097 3959207.974999963772 60380.047875408 2024-03-11T01:08:56.435214+00:00 19994330.287999991328 29000000.006000038236 27870000.019999980927 3962573.024000049103 60380.047887067 2024-03-11T01:08:57.442590+00:00 19994330.290000021458 29000000.000000000000 27870000.028999920934 3965032.068999946117 60380.047898537 2024-03-11T01:08:58.433597+00:00 19994330.289999961853 28999999.971000019461 27869999.944000009447 3965076.871000051033 60380.047910197 2024-03-11T01:08:59.440972+00:00 19994330.290000021458 29000000.008999940008 27870000.037999991328 3964187.101999998093 60380.047921672 2024-03-11T01:09:00.432475+00:00 19994330.289999961853 29000000.020000040531 27869999.966000080109 3965337.925999999046 60380.047933326 2024-03-11T01:09:01.439355+00:00 19994330.291999999434 28999999.973999980837 27869999.971000000834 3969383.981999992859 60380.047944796 2024-03-11T01:09:02.430362+00:00 19994330.290000081062 29000000.014000058174 27870000.019000001252 3964385.025999962818 60380.047956455 2024-03-11T01:09:03.437737+00:00 19994330.292999979109 29000000.044999960810 27870000.045000001788 3966643.099000037182 60380.047967931 2024-03-11T01:09:04.429240+00:00 19994330.287999991328 28999999.955999970436 27869999.962000001222 3970222.905999958981 60380.047979585 2024-03-11T01:09:05.436119+00:00 19994330.286000009626 29000000.016000028700 27870000.003000009805 3964103.024000049103 60380.047991239 2024-03-11T01:09:06.442999+00:00 19994330.291999939829 28999999.986999988556 27870000.032000008970 3963736.009000002872 60380.048002714 2024-03-11T01:09:07.434502+00:00 19994330.289000030607 28999999.995000001043 27869999.954999979585 3968401.946999967098 60380.048014374 2024-03-11T01:09:08.441877+00:00 19994330.294000029564 28999999.996000051498 27870000.011999990791 3966047.021000028122 60380.048025844 2024-03-11T01:09:09.432884+00:00 19994330.291999939829 29000000.038999918848 27870000.052999999374 3967012.044999957085 60380.048037503 2024-03-11T01:09:10.440259+00:00 19994330.290000081062 28999999.968000050634 27869999.930000040680 3966650.975000023842 60380.048048973 2024-03-11T01:09:11.431266+00:00 19994330.287999991328 28999999.972999930382 27870000.018999990076 3962430.998999952804 60380.048060632 2024-03-11T01:09:12.438642+00:00 19994330.287999991328 29000000.012000080198 27869999.972999989986 3963812.021000028122 60380.048072108 2024-03-11T01:09:13.430145+00:00 19994330.289999961853 29000000.041000008583 27870000.046999990940 3966231.944000006188 60380.048083762 2024-03-11T01:09:14.437024+00:00 19994330.289000030607 28999999.980999950320 27870000.008999999613 3963454.116000055801 60380.048095421 2024-03-11T01:09:15.444399+00:00 19994330.294999960810 29000000.029999971390 27870000.011999960989 3964693.903999925125 60380.048106897 2024-03-11T01:09:16.435902+00:00 19994330.290000081062 28999999.953999999911 27869999.926000058651 3965699.013000010978 60380.048118551 2024-03-11T01:09:17.442782+00:00 19994330.290999889374 29000000.019999980927 27870000.016999959946 3967487.019999980927 60380.048130027 2024-03-11T01:09:18.434284+00:00 19994330.290000081062 29000000.019000049680 27870000.082000020891 3964770.993000030983 60380.048141680 2024-03-11T01:09:19.441164+00:00 19994330.289999961853 28999999.970999959856 27869999.934999998659 3968364.996999979019 60380.048153156 2024-03-11T01:09:20.432666+00:00 19994330.287999991328 28999999.988000039011 27870000.011000040919 3969425.045000075828 60380.048164815 2024-03-11T01:09:21.440043+00:00 19994330.289000030607 29000000.015000000596 27870000.013000011444 3968866.991999983788 60380.048176285 2024-03-11T01:09:22.431050+00:00 19994330.291000008583 28999999.977000001818 27869999.993999961764 3964935.941999911796 60380.048187945 2024-03-11T01:09:23.438425+00:00 19994330.287999991328 29000000.030000001192 27869999.998000029474 3966766.065000057220 60380.048199415 2024-03-11T01:09:24.429432+00:00 19994330.291999939829 29000000.018999990076 27870000.011999960989 3970641.906999946106 60380.048211074 2024-03-11T01:09:25.436807+00:00 19994330.294000029564 28999999.932000011206 27869999.942999958992 3963679.133000016212 60380.048222728 2024-03-11T01:09:26.443687+00:00 19994330.290000081062 29000000.032999988645 27870000.011000040919 3964369.928000092972 60380.048234204 2024-03-11T01:09:27.435190+00:00 19994330.288999918848 29000000.022000011057 27870000.047000050545 3966493.922999978065 60380.048245857 2024-03-11T01:09:28.442069+00:00 19994330.289000030607 28999999.974999990314 27869999.952999949455 3965248.038999915123 60380.048257333 2024-03-11T01:09:29.433571+00:00 19994330.289999999106 29000000.006999969482 27870000.047000050545 3968010.006000041962 60380.048268987 2024-03-11T01:09:30.440451+00:00 19994330.293000008911 29000000.024000048637 27869999.961999889463 3963520.983999968041 60380.048280463 2024-03-11T01:09:31.431954+00:00 19994330.287999998778 28999999.974999960512 27869999.976000070572 3964056.137000083923 60380.048292122 2024-03-11T01:09:32.439330+00:00 19994330.293000001460 28999999.970000028610 27870000.049000021070 3962058.958999990951 60380.048303592 2024-03-11T01:09:33.430337+00:00 19994330.290000010282 29000000.032999988645 27870000.013000011444 3964976.927999972831 60380.048315251 2024-03-11T01:09:34.437712+00:00 19994330.289000000805 29000000.001999970526 27869999.970999959856 3963940.034000039101 60380.048326721 2024-03-11T01:09:35.428719+00:00 19994330.289000000805 28999999.988000039011 27870000.006000038236 3968160.043999909889 60380.048338375 2024-03-11T01:09:36.435598+00:00 19994330.289999991655 29000000.041000008583 27870000.004999998957 3972009.938000082970 60380.048350034 2024-03-11T01:09:37.442974+00:00 19994330.291000008583 28999999.995999988168 27869999.996999979019 3965020.090999960899 60380.048361504 2024-03-11T01:09:38.433981+00:00 19994330.289999991655 28999999.995000001043 27870000.008999940008 3965301.858999968041 60380.048373164 2024-03-11T01:09:39.441356+00:00 19994330.291999999434 28999999.970000028610 27869999.953000068665 3963381.039000033867 60380.048384634 2024-03-11T01:09:40.432363+00:00 19994330.291999999434 28999999.990999940783 27870000.006000000983 3965846.026999949943 60380.048396293 2024-03-11T01:09:41.439738+00:00 19994330.289000030607 29000000.024000048637 27870000.022000011057 3969246.003000020981 60380.048407769 2024-03-11T01:09:42.431242+00:00 19994330.290999948978 29000000.018999930471 27870000.008000001311 3969444.860000013839 60380.048419429 2024-03-11T01:09:43.438617+00:00 19994330.286000009626 28999999.990000009537 27870000.019999999553 3966330.126000047196 60380.048430898 2024-03-11T01:09:44.429624+00:00 19994330.289000030607 28999999.980000019073 27869999.990000009537 3968765.858999968041 60380.048442558 2024-03-11T01:09:45.436999+00:00 19994330.289999961853 29000000.009999990463 27870000.003999978304 3966837.246999979019 60380.048454028 2024-03-11T01:09:46.428006+00:00 19994330.293000038713 28999999.991999980062 27870000.019000019878 3964604.837000011932 60380.048465687 2024-03-11T01:09:47.435381+00:00 19994330.292999979109 29000000.016000028700 27869999.963999990374 3965710.098999977112 60380.048477341 2024-03-11T01:09:48.442261+00:00 19994330.288999971002 28999999.985999941826 27870000.015999998897 3964795.988000034820 60380.048488817 2024-03-11T01:09:49.433764+00:00 19994330.291999999434 29000000.022999998182 27870000.059000018984 3966434.939000010025 60380.048500470 2024-03-11T01:09:50.440643+00:00 19994330.287999991328 28999999.937000039965 27869999.921999990940 3966050.110000013839 60380.048511946 2024-03-11T01:09:51.432146+00:00 19994330.288000050932 29000000.004000071436 27870000.001999970526 3966691.906000018120 60380.048523606 2024-03-11T01:09:52.439521+00:00 19994330.288999971002 29000000.049999948591 27869999.971999999136 3966745.013999938965 60380.048535076 2024-03-11T01:09:53.430529+00:00 19994330.294000029564 29000000.001999970526 27870000.037999991328 3968589.942999958992 60380.048546735 2024-03-11T01:09:54.437904+00:00 19994330.287000000477 29000000.006000038236 27870000.045000020415 3968742.943000078201 60380.048558205 2024-03-11T01:09:55.428911+00:00 19994330.291999999434 28999999.971999999136 27869999.970000028610 3967132.080999969970 60380.048569865 2024-03-11T01:09:56.436286+00:00 19994330.292999979109 29000000.041999939829 27869999.986000001431 3973016.054999948014 60380.048581518 2024-03-11T01:09:57.443165+00:00 19994330.287999991328 28999999.973000049591 27869999.978999968618 3970188.009000062943 60380.048592994 2024-03-11T01:09:58.434669+00:00 19994330.294999960810 29000000.015000000596 27870000.057000041008 3966937.955999969970 60380.048604648 2024-03-11T01:09:59.441548+00:00 19994330.283000111580 28999999.989000000060 27869999.962000008672 3970920.945999979973 60380.048616123 2024-03-11T01:10:00.433051+00:00 19994330.290999889374 28999999.989999998361 27870000.011999960989 3970236.083999990951 60380.048627783 2024-03-11T01:10:01.440426+00:00 19994330.291000008583 28999999.995000001043 27869999.967999938875 3961863.055999993812 60380.048639253 2024-03-11T01:10:02.431433+00:00 19994330.289000030607 29000000.025000009686 27870000.067000031471 3968587.973000050057 60380.048650912 2024-03-11T01:10:03.438809+00:00 19994330.294000029564 28999999.977000001818 27869999.983999971300 3967271.949000000954 60380.048662382 2024-03-11T01:10:04.429816+00:00 19994330.287999991328 29000000.012999981642 27869999.988000039011 3965640.998000026215 60380.048674041 2024-03-11T01:10:05.437191+00:00 19994330.291000008583 29000000.013000011444 27869999.983999971300 3969291.011999965180 60380.048685512 2024-03-11T01:10:06.428198+00:00 19994330.291000008583 28999999.968000020832 27869999.996000051498 3967853.003000020981 60380.048697171 2024-03-11T01:10:07.435573+00:00 19994330.286999940872 28999999.997999969870 27870000.013000011444 3971535.970000029076 60380.048708830 2024-03-11T01:10:08.442948+00:00 19994330.292999979109 29000000.007000029087 27869999.995999928564 3967711.992999910843 60380.048720300 2024-03-11T01:10:09.433956+00:00 19994330.288000110537 28999999.977000001818 27869999.963000059128 3970693.961000084877 60380.048731960 2024-03-11T01:10:10.441331+00:00 19994330.293999910355 29000000.012999951839 27870000.014999989420 3967603.074000000954 60380.048743430 2024-03-11T01:10:11.432338+00:00 19994330.290000081062 29000000.013999998569 27870000.039999961853 3970706.921999930870 60380.048755089 2024-03-11T01:10:12.439714+00:00 19994330.289999961853 28999999.969000041485 27869999.957000020891 3972293.039000033867 60380.048766559 2024-03-11T01:10:13.430720+00:00 19994330.289000030607 28999999.988999959081 27869999.963000059128 3967659.018000007141 60380.048778219 2024-03-11T01:10:14.438096+00:00 19994330.291000008583 29000000.062000039965 27870000.082999940962 3967578.952000021935 60380.048789694 2024-03-11T01:10:15.429599+00:00 19994330.286999940872 28999999.977000001818 27869999.973999980837 3969203.016999959946 60380.048801348 2024-03-11T01:10:16.436478+00:00 19994330.289999961853 28999999.992999970913 27870000.008000019938 3963383.034999967087 60380.048812824 2024-03-11T01:10:17.427981+00:00 19994330.292000059038 28999999.988999959081 27869999.955000039190 3964903.032999991905 60380.048824484 2024-03-11T01:10:18.435357+00:00 19994330.289999961853 29000000.024000048637 27870000.048999998719 3963347.932000041008 60380.048836137 2024-03-11T01:10:19.442236+00:00 19994330.292000059038 29000000.019000049680 27869999.973999999464 3968930.016999959946 60380.048847613 2024-03-11T01:10:20.433739+00:00 19994330.291000008583 28999999.979999899864 27870000.013000000268 3965225.079000114929 60380.048859267 2024-03-11T01:10:21.440618+00:00 19994330.291000008583 28999999.993000030518 27869999.969999998808 3967972.973999977112 60380.048870742 2024-03-11T01:10:22.432121+00:00 19994330.287000000477 29000000.006000038236 27870000.019999999553 3965777.898999928962 60380.048882396 2024-03-11T01:10:23.439000+00:00 19994330.289000000805 28999999.996999979019 27870000.062999989837 3967142.050000071991 60380.048893872 2024-03-11T01:10:24.430504+00:00 19994330.293999999762 28999999.980000019073 27869999.914000000805 3964860.080999969970 60380.048905531 2024-03-11T01:10:25.437879+00:00 19994330.285999998450 29000000.019999980927 27870000.016999989748 3962966.827999948990 60380.048917001 2024-03-11T01:10:26.428886+00:00 19994330.293000001460 29000000.006000038236 27870000.027000010014 3967808.032999991905 60380.048928660 2024-03-11T01:10:27.436261+00:00 19994330.291999999434 29000000.000000000000 27870000.031000021845 3965610.999000072014 60380.048940131 2024-03-11T01:10:28.427269+00:00 19994330.290000010282 29000000.004999998957 27869999.963999990374 3967912.067999958992 60380.048951790 2024-03-11T01:10:29.434644+00:00 19994330.289999991655 29000000.019999980927 27870000.020999971777 3964118.983999968041 60380.048963449 2024-03-11T01:10:30.442019+00:00 19994330.285000000149 28999999.975000020117 27869999.955000039190 3970610.083000063896 60380.048974919 2024-03-11T01:10:31.433026+00:00 19994330.293999999762 28999999.985000010580 27870000.022999998182 3965679.929000020027 60380.048986579 2024-03-11T01:10:32.440401+00:00 19994330.286000009626 29000000.028999920934 27870000.043999969959 3965888.028999925125 60380.048998049 2024-03-11T01:10:33.431409+00:00 19994330.293999999762 28999999.978999968618 27869999.915000021458 3968957.957000017166 60380.049009708 2024-03-11T01:10:34.438784+00:00 19994330.291999999434 29000000.025000099093 27870000.036000009626 3966415.023000001907 60380.049021178 2024-03-11T01:10:35.429791+00:00 19994330.290000021458 28999999.991999998689 27870000.000000000000 3968596.003000020981 60380.049032838 2024-03-11T01:10:36.437166+00:00 19994330.291999999434 28999999.988000001758 27869999.984999950975 3965685.967000008095 60380.049044313 2024-03-11T01:10:37.428669+00:00 19994330.288999971002 28999999.986000008881 27869999.992000039667 3971743.087000011932 60380.049055967 2024-03-11T01:10:38.435548+00:00 19994330.287000000477 29000000.004999998957 27870000.003999948502 3970678.000999927986 60380.049067627 2024-03-11T01:10:39.442924+00:00 19994330.291999999434 28999999.984999980778 27870000.021000031382 3966196.876000047196 60380.049079096 2024-03-11T01:10:40.433931+00:00 19994330.286000009626 29000000.033000018448 27870000.011000040919 3966806.004000068177 60380.049090756 2024-03-11T01:10:41.441305+00:00 19994330.295000020415 28999999.982999980450 27869999.996999979019 3969790.113999962807 60380.049102226 2024-03-11T01:10:42.432313+00:00 19994330.291000008583 29000000.003000020981 27869999.962999939919 3964004.000000000000 60380.049113885 2024-03-11T01:10:43.439689+00:00 19994330.288999971002 29000000.013999998569 27869999.998000029474 3967808.907999991905 60380.049125361 2024-03-11T01:10:44.431192+00:00 19994330.295000020415 28999999.981999989599 27870000.065000060946 3967999.108999968041 60380.049137015 2024-03-11T01:10:45.438071+00:00 19994330.283999979496 29000000.013999998569 27869999.952000018209 3970924.988999962807 60380.049148491 2024-03-11T01:10:46.429574+00:00 19994330.290000021458 28999999.989000018686 27870000.006999969482 3968400.902999997139 60380.049160144 2024-03-11T01:10:47.436453+00:00 19994330.289999961853 28999999.984999950975 27869999.963999990374 3967603.983000040054 60380.049171620 2024-03-11T01:10:48.427956+00:00 19994330.292999979109 29000000.024000048637 27869999.995999928564 3968454.123000026215 60380.049183274 2024-03-11T01:10:49.434836+00:00 19994330.289000030607 28999999.991000000387 27870000.038000110537 3964868.978999971878 60380.049194933 2024-03-11T01:10:50.442211+00:00 19994330.291000008583 28999999.983999971300 27869999.996999979019 3967725.000000000000 60380.049206403 2024-03-11T01:10:51.433218+00:00 19994330.291000008583 29000000.030000030994 27869999.998000029474 3969176.968999981880 60380.049218062 2024-03-11T01:10:52.440593+00:00 19994330.289999961853 29000000.002999961376 27870000.039999961853 3968283.012000083923 60380.049229538 2024-03-11T01:10:53.432097+00:00 19994330.289000030607 28999999.990000009537 27869999.990999940783 3969191.926999927033 60380.049241192 2024-03-11T01:10:54.438976+00:00 19994330.291000008583 29000000.018000010401 27869999.971999999136 3965600.994000076782 60380.049252667 2024-03-11T01:10:55.430479+00:00 19994330.289999961853 28999999.924000021070 27869999.962000008672 3960906.110999941826 60380.049264327 2024-03-11T01:10:56.437854+00:00 19994330.289000030607 29000000.059000018984 27870000.032000061125 3963170.907000064850 60380.049275797 2024-03-11T01:10:57.428861+00:00 19994330.291999939829 29000000.003999948502 27870000.035000000149 3970535.018999934196 60380.049287457 2024-03-11T01:10:58.436237+00:00 19994330.293000098318 29000000.027000069618 27869999.982999999076 3967842.075000048149 60380.049298926 2024-03-11T01:10:59.427244+00:00 19994330.285999890417 28999999.961999889463 27870000.021999999881 3964624.891999959946 60380.049310586 2024-03-11T01:11:00.434619+00:00 19994330.290000081062 29000000.021000031382 27869999.977000001818 3969815.087000011932 60380.049322245 2024-03-11T01:11:01.441994+00:00 19994330.291999939829 28999999.991000059992 27869999.997000008821 3966545.906999946106 60380.049333715 2024-03-11T01:11:02.433001+00:00 19994330.287999991328 29000000.003000020981 27870000.011999990791 3966389.004999995232 60380.049345375 2024-03-11T01:11:03.440376+00:00 19994330.291000008583 29000000.000000000000 27869999.997000008821 3966878.074000000954 60380.049356850 2024-03-11T01:11:04.431879+00:00 19994330.291000008583 28999999.993999961764 27870000.004999998957 3965693.961000084877 60380.049368504 2024-03-11T01:11:05.438759+00:00 19994330.292999979109 29000000.028000000864 27869999.973000019789 3963540.016999959946 60380.049379980 2024-03-11T01:11:06.430262+00:00 19994330.289000030607 28999999.996999979019 27869999.972999989986 3965447.021000028122 60380.049391634 2024-03-11T01:11:07.437141+00:00 19994330.289999961853 28999999.981000069529 27870000.037999991328 3966438.023999928962 60380.049403110 2024-03-11T01:11:08.428645+00:00 19994330.293000098318 28999999.943999890238 27869999.995999988168 3969181.000000000000 60380.049414763 2024-03-11T01:11:09.435524+00:00 19994330.285999890417 29000000.057000041008 27869999.991999980062 3966833.919000030030 60380.049426239 2024-03-11T01:11:10.427027+00:00 19994330.290000081062 28999999.988999959081 27870000.031000021845 3962892.088999987114 60380.049437898 2024-03-11T01:11:11.434402+00:00 19994330.287999991328 28999999.981000069529 27869999.986999988556 3964598.948000072967 60380.049449552 2024-03-11T01:11:12.441281+00:00 19994330.296000000089 29000000.034000001848 27870000.007000029087 3966962.907999991905 60380.049461028 2024-03-11T01:11:13.432784+00:00 19994330.289000030607 29000000.013000000268 27869999.991999980062 3963815.144999980927 60380.049472681 2024-03-11T01:11:14.439664+00:00 19994330.291000008583 28999999.969000000507 27869999.984000030905 3963753.981999992859 60380.049484157 2024-03-11T01:11:15.431167+00:00 19994330.289999961853 28999999.991000000387 27870000.027000010014 3969333.001000047196 60380.049495811 2024-03-11T01:11:16.438046+00:00 19994330.285000000149 28999999.970000009984 27869999.927999969572 3967945.972999929916 60380.049507286 2024-03-11T01:11:17.429549+00:00 19994330.293000001460 29000000.032000008970 27870000.062000039965 3968791.036000012886 60380.049518940 2024-03-11T01:11:18.436428+00:00 19994330.290000010282 28999999.968999978155 27869999.941999908537 3965760.988999962807 60380.049530416 2024-03-11T01:11:19.427931+00:00 19994330.293000001460 29000000.039999991655 27870000.067000031471 3968613.978000044823 60380.049542069 2024-03-11T01:11:20.434811+00:00 19994330.289999991655 29000000.015999998897 27870000.016999959946 3964723.919999957085 60380.049553729 2024-03-11T01:11:21.442186+00:00 19994330.291000008583 28999999.995000001043 27869999.976000070572 3962715.096000074875 60380.049565199 2024-03-11T01:11:22.433193+00:00 19994330.287999991328 28999999.953999999911 27869999.947999950498 3968080.899999976158 60380.049576859 2024-03-11T01:11:23.440568+00:00 19994330.290000021458 29000000.028999980539 27870000.078000068665 3964944.023999928962 60380.049588334 2024-03-11T01:11:24.432072+00:00 19994330.289999991655 28999999.996000051498 27869999.936999920756 3967855.027000070084 60380.049599988 2024-03-11T01:11:25.438950+00:00 19994330.289999991655 29000000.001999970526 27870000.014999989420 3970664.009999999776 60380.049611464 2024-03-11T01:11:26.430454+00:00 19994330.291000008583 28999999.992999970913 27870000.021000031382 3967302.993999999948 60380.049623123 2024-03-11T01:11:27.437829+00:00 19994330.287999991328 29000000.013999998569 27869999.996999979019 3969255.058000000194 60380.049634593 2024-03-11T01:11:28.428836+00:00 19994330.291000008583 28999999.995000001043 27870000.009000059217 3968437.979999999981 60380.049646252 2024-03-11T01:11:29.436211+00:00 19994330.291000008583 29000000.001000050455 27870000.009999990463 3965630.960000000894 60380.049657722 2024-03-11T01:11:30.427219+00:00 19994330.291000008583 29000000.014999989420 27869999.958999991417 3968492.990999997128 60380.049669382 2024-03-11T01:11:31.434594+00:00 19994330.289999961853 28999999.990999940783 27870000.049000021070 3969017.990999999922 60380.049681036 2024-03-11T01:11:32.441473+00:00 19994330.289000030607 29000000.003000020981 27869999.995000001043 3967219.166000001132 60380.049692512 2024-03-11T01:11:33.432976+00:00 19994330.289999961853 28999999.973000049591 27869999.967000011355 3964441.950999998022 60380.049704165 2024-03-11T01:11:34.439855+00:00 19994330.290000021458 29000000.019999980927 27870000.018999930471 3963423.949000000954 60380.049715641 2024-03-11T01:11:35.431358+00:00 19994330.290000021458 28999999.986000061035 27869999.975000001490 3965739.071000001859 60380.049727300 2024-03-11T01:11:36.438733+00:00 19994330.293999969959 29000000.030999898911 27870000.030000001192 3965180.766999997199 60380.049738770 2024-03-11T01:11:37.429741+00:00 19994330.287999991328 28999999.963000059128 27869999.999000001699 3963273.093000002205 60380.049750430 2024-03-11T01:11:38.437116+00:00 19994330.293000038713 29000000.041000008583 27869999.991000000387 3967366.009000002872 60380.049761900 2024-03-11T01:11:39.428123+00:00 19994330.287999991328 28999999.950999978930 27869999.964999999851 3968869.006999998819 60380.049773559 2024-03-11T01:11:40.435499+00:00 19994330.288999971002 29000000.011000040919 27870000.011999990791 3965162.983999996912 60380.049785029 2024-03-11T01:11:41.426506+00:00 19994330.289000030607 28999999.992999911308 27870000.013999998569 3964741.029000007082 60380.049796688 2024-03-11T01:11:42.433881+00:00 19994330.291999999434 29000000.016000028700 27869999.993000000715 3967703.062999994028 60380.049808342 2024-03-11T01:11:43.440760+00:00 19994330.291999939829 29000000.004000071436 27869999.993000000715 3965238.840000004042 60380.049819818 2024-03-11T01:11:44.432263+00:00 19994330.291000008583 28999999.997999910265 27870000.047000020742 3963597.066000000108 60380.049831477 2024-03-11T01:11:45.439639+00:00 19994330.287999991328 28999999.981000069529 27869999.934999998659 3965631.038999990094 60380.049842947 2024-03-11T01:11:46.430646+00:00 19994330.291000008583 29000000.023999929428 27870000.032999988645 3966030.093000010122 60380.049854607 2024-03-11T01:11:47.438021+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3965114.848999992013 60380.049866077 2024-03-11T01:11:48.429028+00:00 19994330.292000059038 29000000.021000031382 27869999.969999969006 3966226.026000007987 60380.049877736 2024-03-11T01:11:49.436403+00:00 19994330.292999979109 28999999.969000000507 27870000.026000019163 3968310.097000002861 60380.049889212 2024-03-11T01:11:50.427908+00:00 19994330.291000008583 29000000.006000000983 27869999.994000021368 3967431.041999996174 60380.049900866 2024-03-11T01:11:51.434786+00:00 19994330.287999991328 29000000.006999999285 27869999.988999959081 3966042.921000003815 60380.049912341 2024-03-11T01:11:52.426289+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3963683.047999992967 60380.049924001 2024-03-11T01:11:53.433664+00:00 19994330.291999939829 29000000.030000001192 27870000.050000008196 3961287.937000005972 60380.049935654 2024-03-11T01:11:54.440543+00:00 19994330.287000060081 28999999.993000000715 27869999.993000030518 3962569.062999994028 60380.049947130 2024-03-11T01:11:55.432047+00:00 19994330.291000008583 29000000.025999989361 27870000.003000020981 3968946.916000009049 60380.049958784 2024-03-11T01:11:56.438926+00:00 19994330.289000030607 28999999.971999999136 27869999.988999959081 3969392.077999994159 60380.049970259 2024-03-11T01:11:57.430429+00:00 19994330.289999961853 28999999.993000000715 27869999.965999960899 3964755.982999994885 60380.049981914 2024-03-11T01:11:58.437308+00:00 19994330.291000008583 28999999.994000021368 27870000.027000069618 3965516.957000017166 60380.049993389 2024-03-11T01:11:59.428812+00:00 19994330.289999961853 28999999.987999979407 27869999.970999959856 3965137.044000000227 60380.050005049 2024-03-11T01:12:00.436186+00:00 19994330.292999979109 29000000.023999989033 27870000.019000049680 3967753.949000000954 60380.050016519 2024-03-11T01:12:01.427193+00:00 19994330.289000030607 28999999.990000009537 27869999.983999971300 3967783.049999982119 60380.050028178 2024-03-11T01:12:02.434569+00:00 19994330.292000059038 28999999.977999988943 27870000.004999998957 3965930.916000009049 60380.050039832 2024-03-11T01:12:03.441449+00:00 19994330.288999918848 29000000.046000000089 27870000.059999939054 3962124.032000004780 60380.050051307 2024-03-11T01:12:04.432951+00:00 19994330.289000030607 28999999.984000030905 27869999.989000078291 3971978.065999985207 60380.050062961 2024-03-11T01:12:05.439830+00:00 19994330.291000008583 29000000.027000010014 27869999.960999969393 3965538.925000011921 60380.050074437 2024-03-11T01:12:06.431334+00:00 19994330.289000030607 28999999.964999970049 27870000.024999979883 3960960.986000000965 60380.050086090 2024-03-11T01:12:07.438213+00:00 19994330.291999939829 29000000.010999981314 27869999.975000020117 3967172.134999989998 60380.050097566 2024-03-11T01:12:08.429716+00:00 19994330.291000008583 29000000.008000019938 27870000.026999950409 3963845.868000001181 60380.050109220 2024-03-11T01:12:09.436595+00:00 19994330.287999991328 29000000.009000059217 27870000.018000010401 3961931.979999988806 60380.050120695 2024-03-11T01:12:10.428099+00:00 19994330.291999999434 28999999.959999918938 27869999.957000020891 3969216.049000024796 60380.050132355 2024-03-11T01:12:11.435474+00:00 19994330.286999989301 29000000.019000049680 27869999.973000049591 3966976.975999981165 60380.050143825 2024-03-11T01:12:12.426481+00:00 19994330.289999999106 29000000.006999969482 27870000.079999919981 3968312.006999998819 60380.050155479 2024-03-11T01:12:13.433360+00:00 19994330.291000008583 29000000.044000029564 27870000.039000030607 3967249.958000003826 60380.050167138 2024-03-11T01:12:14.440735+00:00 19994330.291999999434 28999999.977000001818 27869999.929999999702 3968178.022000014782 60380.050178608 2024-03-11T01:12:15.431743+00:00 19994330.290999989957 28999999.965000029653 27869999.942000001669 3962764.031999974977 60380.050190268 2024-03-11T01:12:16.439117+00:00 19994330.290000010282 29000000.044999960810 27870000.050999999046 3968477.019000024069 60380.050201743 2024-03-11T01:12:17.430621+00:00 19994330.289999991655 28999999.955000039190 27870000.011000011116 3968259.016000003088 60380.050213397 2024-03-11T01:12:18.437500+00:00 19994330.288000021130 29000000.014999989420 27869999.998999979347 3965154.020999997854 60380.050224873 2024-03-11T01:12:19.429003+00:00 19994330.290999978781 28999999.987999919802 27869999.998000029474 3963198.997999995947 60380.050236526 2024-03-11T01:12:20.435882+00:00 19994330.288000021130 28999999.996000051498 27869999.984000001103 3968299.979000002146 60380.050248002 2024-03-11T01:12:21.427386+00:00 19994330.292999979109 29000000.006999969482 27869999.982999980450 3966918.958999990951 60380.050259656 2024-03-11T01:12:22.434265+00:00 19994330.293000008911 29000000.000000000000 27870000.032000008970 3963507.932999997865 60380.050271132 2024-03-11T01:12:23.425768+00:00 19994330.288999971002 29000000.009999990463 27870000.021000031382 3962638.113000005018 60380.050282785 2024-03-11T01:12:24.432647+00:00 19994330.290000021458 28999999.996999979019 27869999.949000000954 3962688.968999981880 60380.050294445 2024-03-11T01:12:25.440023+00:00 19994330.287999991328 28999999.986000061035 27869999.991000000387 3962186.027000010014 60380.050305921 2024-03-11T01:12:26.431526+00:00 19994330.291999999434 29000000.074000000954 27870000.081999961287 3963492.976999998093 60380.050317574 2024-03-11T01:12:27.438405+00:00 19994330.291000008583 28999999.936999998987 27869999.962999999523 3967278.979000002146 60380.050329050 2024-03-11T01:12:28.429908+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3959697.976000010967 60380.050340704 2024-03-11T01:12:29.436787+00:00 19994330.288000050932 28999999.969000000507 27869999.994000021368 3962675.044000000227 60380.050352179 2024-03-11T01:12:30.428290+00:00 19994330.292999979109 29000000.027000010014 27870000.020999971777 3965244.074000000954 60380.050363839 2024-03-11T01:12:31.435666+00:00 19994330.292999979109 28999999.962999999523 27869999.973000049591 3964171.897000014782 60380.050375309 2024-03-11T01:12:32.426671+00:00 19994330.290000021458 29000000.039999991655 27870000.024999979883 3961047.074000000954 60380.050386962 2024-03-11T01:12:33.433552+00:00 19994330.287999991328 28999999.964999999851 27869999.980000019073 3960472.905999958981 60380.050398622 2024-03-11T01:12:34.440927+00:00 19994330.288999971002 29000000.044999990612 27870000.029999971390 3965475.037999988068 60380.050410097 2024-03-11T01:12:35.432431+00:00 19994330.292000059038 28999999.986999988556 27870000.022999998182 3966295.072000027169 60380.050421751 2024-03-11T01:12:36.439310+00:00 19994330.288999918848 29000000.004999998957 27869999.986000061035 3969057.911000012886 60380.050433227 2024-03-11T01:12:37.430813+00:00 19994330.290000081062 28999999.983000040054 27869999.957999940962 3970815.073000013828 60380.050444881 2024-03-11T01:12:38.437692+00:00 19994330.294000029564 29000000.021999958903 27869999.985999941826 3965615.875999987125 60380.050456356 2024-03-11T01:12:39.429195+00:00 19994330.287999991328 28999999.974000040442 27870000.027000069618 3965955.144999980927 60380.050468010 2024-03-11T01:12:40.436075+00:00 19994330.291000008583 29000000.004999998957 27869999.972999930382 3959521.919000030030 60380.050479486 2024-03-11T01:12:41.427578+00:00 19994330.291000008583 29000000.009999990463 27870000.064000010490 3966709.986999989022 60380.050491139 2024-03-11T01:12:42.434457+00:00 19994330.289999961853 28999999.991999980062 27869999.984000090510 3963405.051999986172 60380.050502615 2024-03-11T01:12:43.425960+00:00 19994330.287999991328 28999999.997000038624 27869999.991999980062 3964747.004000008106 60380.050514269 2024-03-11T01:12:44.432839+00:00 19994330.289000030607 29000000.008999940008 27869999.968999978155 3964550.948000013828 60380.050525928 2024-03-11T01:12:45.440215+00:00 19994330.296000000089 29000000.012000080198 27870000.072000030428 3964159.069999992847 60380.050537404 2024-03-11T01:12:46.431718+00:00 19994330.291999939829 29000000.000000000000 27869999.964999910444 3966150.898000001907 60380.050549058 2024-03-11T01:12:47.438597+00:00 19994330.286000009626 28999999.982999920845 27869999.984000090510 3968979.130999981891 60380.050560534 2024-03-11T01:12:48.430100+00:00 19994330.291000008583 28999999.947000030428 27869999.955999970436 3966895.004000008106 60380.050572193 2024-03-11T01:12:49.437476+00:00 19994330.287999991328 29000000.054999951273 27870000.019999980927 3964214.869000018109 60380.050583663 2024-03-11T01:12:50.428482+00:00 19994330.289999961853 28999999.963000059128 27870000.004000071436 3965400.050999999046 60380.050595323 2024-03-11T01:12:51.435858+00:00 19994330.289000030607 29000000.019000049680 27870000.002999901772 3961209.024999976158 60380.050606792 2024-03-11T01:12:52.426865+00:00 19994330.292999979109 29000000.006999969482 27870000.026000000536 3965444.929000020027 60380.050618452 2024-03-11T01:12:53.434240+00:00 19994330.289000030607 28999999.978999968618 27869999.951999999583 3963719.062999964226 60380.050629928 2024-03-11T01:12:54.425743+00:00 19994330.294000029564 29000000.049999948591 27870000.024000000209 3971553.026000022888 60380.050641581 2024-03-11T01:12:55.432622+00:00 19994330.286000009626 28999999.965000029653 27870000.038999989629 3967580.074999988079 60380.050653241 2024-03-11T01:12:56.439998+00:00 19994330.291000008583 28999999.970000028610 27869999.936000019312 3967747.762000023853 60380.050664711 2024-03-11T01:12:57.431005+00:00 19994330.289999961853 29000000.069000009447 27870000.026999980211 3962398.089999973774 60380.050676370 2024-03-11T01:12:58.438380+00:00 19994330.289000030607 28999999.977000001818 27869999.981000009924 3966596.990000010002 60380.050687846 2024-03-11T01:12:59.429883+00:00 19994330.292999979109 29000000.013999938965 27870000.025000009686 3968351.088999987114 60380.050699499 2024-03-11T01:13:00.436762+00:00 19994330.286000009626 28999999.978000041097 27870000.037999991328 3969209.983000040054 60380.050710975 2024-03-11T01:13:01.428265+00:00 19994330.294999960810 29000000.001999970526 27869999.940000001341 3969925.944999992847 60380.050722629 2024-03-11T01:13:02.435145+00:00 19994330.291000008583 29000000.021000031382 27870000.028999980539 3970940.005999981891 60380.050734105 2024-03-11T01:13:03.426647+00:00 19994330.289999961853 29000000.015000000596 27870000.050000008196 3970292.010999978054 60380.050745764 2024-03-11T01:13:04.434023+00:00 19994330.287999998778 28999999.969000000507 27869999.947000030428 3968792.980000019073 60380.050757234 2024-03-11T01:13:05.425030+00:00 19994330.287000000477 28999999.978000000119 27869999.960999969393 3964265.944999992847 60380.050768894 2024-03-11T01:13:06.432406+00:00 19994330.291000001132 29000000.008999999613 27870000.053000029176 3969601.976999998093 60380.050780547 2024-03-11T01:13:07.439284+00:00 19994330.291999999434 29000000.031999990344 27870000.001999970526 3966227.041999996174 60380.050792023 2024-03-11T01:13:08.430788+00:00 19994330.287999998778 28999999.989000018686 27869999.966000020504 3965811.138000010978 60380.050803677 2024-03-11T01:13:09.437667+00:00 19994330.297000009567 28999999.995999988168 27869999.976000010967 3968545.916999996174 60380.050815152 2024-03-11T01:13:10.429170+00:00 19994330.291999999434 28999999.983000010252 27870000.041999999434 3961183.991999983788 60380.050826812 2024-03-11T01:13:11.436546+00:00 19994330.285999979824 28999999.969999998808 27869999.947999950498 3960957.956000030041 60380.050838282 2024-03-11T01:13:12.427553+00:00 19994330.292000029236 29000000.050999969244 27870000.032000061125 3964804.073000013828 60380.050849942 2024-03-11T01:13:13.434928+00:00 19994330.285000000149 28999999.969000041485 27869999.964999910444 3965834.946999967098 60380.050861411 2024-03-11T01:13:14.425935+00:00 19994330.289999991655 29000000.015999969095 27870000.028000000864 3966956.000000000000 60380.050873071 2024-03-11T01:13:15.433310+00:00 19994330.289999991655 29000000.012000020593 27870000.031000021845 3966489.043000041973 60380.050884725 2024-03-11T01:13:16.440189+00:00 19994330.294999990612 28999999.975999951363 27870000.000000000000 3966198.985999941826 60380.050896200 2024-03-11T01:13:17.431693+00:00 19994330.288000050932 29000000.036000009626 27869999.986000061035 3968700.068000019062 60380.050907854 2024-03-11T01:13:18.438572+00:00 19994330.291999999434 28999999.940000001341 27869999.931999921799 3964535.888999999035 60380.050919330 2024-03-11T01:13:19.430075+00:00 19994330.290999948978 29000000.031000021845 27870000.044000029564 3967276.059000014793 60380.050930983 2024-03-11T01:13:20.436954+00:00 19994330.287000000477 28999999.987999979407 27869999.996999979019 3969859.023999989033 60380.050942459 2024-03-11T01:13:21.428457+00:00 19994330.290000021458 29000000.036000069231 27870000.032000061125 3971565.055000007153 60380.050954118 2024-03-11T01:13:22.435833+00:00 19994330.291999999434 28999999.990999940783 27869999.998000029474 3966571.814999998081 60380.050965589 2024-03-11T01:13:23.426840+00:00 19994330.290000021458 28999999.990000009537 27870000.013999938965 3966441.132000029087 60380.050977248 2024-03-11T01:13:24.434215+00:00 19994330.289999961853 28999999.981999989599 27869999.990000009537 3963896.979999959003 60380.050988718 2024-03-11T01:13:25.425222+00:00 19994330.290000021458 29000000.039999961853 27870000.011000040919 3965685.985000013839 60380.051000377 2024-03-11T01:13:26.432597+00:00 19994330.294000029564 28999999.994000080973 27870000.023999929428 3966799.060000001919 60380.051012031 2024-03-11T01:13:27.439477+00:00 19994330.287999991328 28999999.977999929339 27869999.945999979973 3966312.929000020027 60380.051023507 2024-03-11T01:13:28.430980+00:00 19994330.287999991328 28999999.978000041097 27869999.973000049591 3963588.974999963772 60380.051035166 2024-03-11T01:13:29.438355+00:00 19994330.289000030607 29000000.022999998182 27870000.036000009626 3962117.069999992847 60380.051046636 2024-03-11T01:13:30.429362+00:00 19994330.293999910355 28999999.990000009537 27869999.980999950320 3966834.003000020981 60380.051058296 2024-03-11T01:13:31.436737+00:00 19994330.287000060081 28999999.990999940783 27870000.021000001580 3966638.037000000011 60380.051069765 2024-03-11T01:13:32.427745+00:00 19994330.292999979109 29000000.009000059217 27870000.019999999553 3969468.869000018109 60380.051081425 2024-03-11T01:13:33.435119+00:00 19994330.292000059038 29000000.011000040919 27869999.965999990702 3968850.053999959957 60380.051092895 2024-03-11T01:13:34.426127+00:00 19994330.286000009626 28999999.972999930382 27870000.000000000000 3966640.069000006188 60380.051104554 2024-03-11T01:13:35.433502+00:00 19994330.292999979109 29000000.037000060081 27870000.002000018954 3967983.962999999989 60380.051116030 2024-03-11T01:13:36.425006+00:00 19994330.286000009626 28999999.991999980062 27870000.006999999285 3967305.926999986172 60380.051127684 2024-03-11T01:13:37.431884+00:00 19994330.291999939829 29000000.023999929428 27870000.005999978632 3959664.043000041973 60380.051139344 2024-03-11T01:13:38.439260+00:00 19994330.289999961853 28999999.952000018209 27869999.986000001431 3960834.964999973774 60380.051150813 2024-03-11T01:13:39.430267+00:00 19994330.292000059038 29000000.021000031382 27870000.025999989361 3963773.074000061024 60380.051162473 2024-03-11T01:13:40.437642+00:00 19994330.291000008583 28999999.991000000387 27869999.974000040442 3965709.884999989998 60380.051173949 2024-03-11T01:13:41.429145+00:00 19994330.291000008583 29000000.006000000983 27870000.024999979883 3962904.145999907982 60380.051185602 2024-03-11T01:13:42.436025+00:00 19994330.289999961853 29000000.019000001252 27870000.003000020981 3964764.940000057220 60380.051197078 2024-03-11T01:13:43.427528+00:00 19994330.286000009626 28999999.986999988556 27869999.972999989986 3964293.947999954224 60380.051208732 2024-03-11T01:13:44.434407+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3965534.078000069130 60380.051220207 2024-03-11T01:13:45.425910+00:00 19994330.289999961853 29000000.013999998569 27870000.046000000089 3966783.967999935150 60380.051231861 2024-03-11T01:13:46.432789+00:00 19994330.290000081062 28999999.981000009924 27869999.993999961764 3968052.994000076782 60380.051243337 2024-03-11T01:13:47.424292+00:00 19994330.294999960810 29000000.039999991655 27869999.998000029474 3963572.967000008095 60380.051254991 2024-03-11T01:13:48.431172+00:00 19994330.291000008583 28999999.979999989271 27869999.970000028610 3961130.043999909889 60380.051266650 2024-03-11T01:13:49.438547+00:00 19994330.287999991328 28999999.958000030369 27869999.977000001818 3964063.071000099182 60380.051278125 2024-03-11T01:13:50.430050+00:00 19994330.292000059038 29000000.023999989033 27870000.024999979883 3964689.895999907982 60380.051289779 2024-03-11T01:13:51.436929+00:00 19994330.287999991328 28999999.976000010967 27869999.957999940962 3965277.069000006188 60380.051301255 2024-03-11T01:13:52.428432+00:00 19994330.286999940872 29000000.008999940008 27870000.028000000864 3959350.909000039101 60380.051312909 2024-03-11T01:13:53.435312+00:00 19994330.289999961853 29000000.008000019938 27870000.022999998182 3963153.039000033867 60380.051324384 2024-03-11T01:13:54.426815+00:00 19994330.295000080019 29000000.007000029087 27869999.987000111490 3964174.037999988068 60380.051336038 2024-03-11T01:13:55.433694+00:00 19994330.289000030607 28999999.981999989599 27870000.041999939829 3960280.908999919891 60380.051347514 2024-03-11T01:13:56.425198+00:00 19994330.289999961853 29000000.010999981314 27869999.968000050634 3963858.015000104904 60380.051359173 2024-03-11T01:13:57.432572+00:00 19994330.291999999434 29000000.000999990851 27869999.968999978155 3963128.015999913216 60380.051370827 2024-03-11T01:13:58.439452+00:00 19994330.289000000805 28999999.975000020117 27870000.008999940008 3961931.008000016212 60380.051382303 2024-03-11T01:13:59.430955+00:00 19994330.287000000477 29000000.008999940008 27869999.989000078291 3965152.968999981880 60380.051393956 2024-03-11T01:14:00.437834+00:00 19994330.289999999106 29000000.044000029564 27870000.022999998182 3964393.013000010978 60380.051405432 2024-03-11T01:14:01.429337+00:00 19994330.293999999762 28999999.986000061035 27870000.013999938965 3963692.014999986161 60380.051417086 2024-03-11T01:14:02.436216+00:00 19994330.290000010282 29000000.015999909490 27869999.995000001043 3962130.060999989975 60380.051428562 2024-03-11T01:14:03.427720+00:00 19994330.289999991655 28999999.942000031471 27870000.019999980927 3961113.950000048149 60380.051440215 2024-03-11T01:14:04.434599+00:00 19994330.289999991655 29000000.024000048637 27870000.011000040919 3963902.019000052940 60380.051451691 2024-03-11T01:14:05.426102+00:00 19994330.289000000805 29000000.015999909490 27869999.952000018209 3969701.049999951851 60380.051463351 2024-03-11T01:14:06.433477+00:00 19994330.290000021458 28999999.964000109583 27870000.029999971390 3969568.912999988068 60380.051474820 2024-03-11T01:14:07.424485+00:00 19994330.288999971002 29000000.028000000864 27869999.998000029474 3962244.013000010978 60380.051486480 2024-03-11T01:14:08.431860+00:00 19994330.292000029236 28999999.986999988556 27869999.983999971300 3960848.021999955177 60380.051498134 2024-03-11T01:14:09.438739+00:00 19994330.289999991655 29000000.005999919027 27869999.984000001103 3962002.123000026215 60380.051509609 2024-03-11T01:14:10.430242+00:00 19994330.289999991655 28999999.990000009537 27870000.002000000328 3959733.787999988068 60380.051521263 2024-03-11T01:14:11.437121+00:00 19994330.291000008583 29000000.014000058174 27869999.995000001043 3961053.026000022888 60380.051532739 2024-03-11T01:14:12.428625+00:00 19994330.290000021458 29000000.018999930471 27870000.021999999881 3966849.180999993812 60380.051544398 2024-03-11T01:14:13.436000+00:00 19994330.291999999434 28999999.978000041097 27869999.988000009209 3963286.853000044823 60380.051555868 2024-03-11T01:14:14.427007+00:00 19994330.287999991328 28999999.996000051498 27869999.969999998808 3963029.105999947060 60380.051567527 2024-03-11T01:14:15.434382+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3960157.901000022888 60380.051578998 2024-03-11T01:14:16.425389+00:00 19994330.291000008583 28999999.996999979019 27870000.015000019222 3958762.935999989975 60380.051590657 2024-03-11T01:14:17.432764+00:00 19994330.291999999434 28999999.999000001699 27869999.960999999195 3961787.060999989975 60380.051602133 2024-03-11T01:14:18.424268+00:00 19994330.288999971002 28999999.995999999344 27870000.021000001580 3966607.036000012886 60380.051613786 2024-03-11T01:14:19.431147+00:00 19994330.293000038713 29000000.050999999046 27870000.012000020593 3960973.029000043869 60380.051625446 2024-03-11T01:14:20.438522+00:00 19994330.291999999434 28999999.988000009209 27870000.035999950022 3963079.916000009049 60380.051636916 2024-03-11T01:14:21.429529+00:00 19994330.289999961853 28999999.978999998420 27869999.970000028610 3959843.077999948990 60380.051648575 2024-03-11T01:14:22.436904+00:00 19994330.289000030607 29000000.006999999285 27870000.004999998957 3959413.996000051033 60380.051660051 2024-03-11T01:14:23.428408+00:00 19994330.288000050932 29000000.007999990135 27870000.029999971390 3960387.000000000000 60380.051671705 2024-03-11T01:14:24.435287+00:00 19994330.287999991328 28999999.967000011355 27869999.968000050634 3960211.939999938011 60380.051683180 2024-03-11T01:14:25.426790+00:00 19994330.292999979109 29000000.018000010401 27869999.982999980450 3965155.034999967087 60380.051694834 2024-03-11T01:14:26.433669+00:00 19994330.289999961853 28999999.973000019789 27869999.974999960512 3965542.969000101089 60380.051706310 2024-03-11T01:14:27.425172+00:00 19994330.294000029564 29000000.016999959946 27870000.024000048637 3958038.085999966133 60380.051717969 2024-03-11T01:14:28.432547+00:00 19994330.286000009626 28999999.981999989599 27870000.046999990940 3961898.917999982834 60380.051729439 2024-03-11T01:14:29.423555+00:00 19994330.291000008583 29000000.018000010401 27869999.980000019073 3959870.016999959946 60380.051741099 2024-03-11T01:14:30.430929+00:00 19994330.288999918848 28999999.991999980062 27869999.971999999136 3961949.934000014793 60380.051752753 2024-03-11T01:14:31.437809+00:00 19994330.290000081062 29000000.002000030130 27870000.032999988645 3961846.085999966133 60380.051764228 2024-03-11T01:14:32.429313+00:00 19994330.292999979109 29000000.027000010014 27870000.010999921709 3967916.994000076782 60380.051775882 2024-03-11T01:14:33.436191+00:00 19994330.292999979109 28999999.992999970913 27869999.965000029653 3967911.013999938965 60380.051787358 2024-03-11T01:14:34.427694+00:00 19994330.284999970347 29000000.008000019938 27869999.996000051498 3960459.958000063896 60380.051799017 2024-03-11T01:14:35.435070+00:00 19994330.294000029564 28999999.971999999136 27870000.031999949366 3961492.947999954224 60380.051810487 2024-03-11T01:14:36.426077+00:00 19994330.287999991328 28999999.978000041097 27869999.975000020117 3962022.026000022888 60380.051822146 2024-03-11T01:14:37.433452+00:00 19994330.291000008583 29000000.028999920934 27870000.029000040144 3960679.016000031959 60380.051833617 2024-03-11T01:14:38.424460+00:00 19994330.287999991328 29000000.009000059217 27869999.983999971300 3960952.046999930870 60380.051845276 2024-03-11T01:14:39.431835+00:00 19994330.294000029564 29000000.000999931246 27869999.950999978930 3962216.924000024796 60380.051856929 2024-03-11T01:14:40.438714+00:00 19994330.286000009626 28999999.981999989599 27870000.016999959946 3961501.041000009049 60380.051868405 2024-03-11T01:14:41.430217+00:00 19994330.292999979109 29000000.014000058174 27870000.020000100136 3967715.958999990951 60380.051880065 2024-03-11T01:14:42.437593+00:00 19994330.292999979109 29000000.029999971390 27870000.028000000864 3959694.105000019073 60380.051891535 2024-03-11T01:14:43.428599+00:00 19994330.287000060081 28999999.953000068665 27869999.954999919981 3967171.919999957085 60380.051903194 2024-03-11T01:14:44.435974+00:00 19994330.289999961853 29000000.033999919891 27870000.028000000864 3963014.000000000000 60380.051914670 2024-03-11T01:14:45.427478+00:00 19994330.289000030607 28999999.975000020117 27869999.994000080973 3961633.023000001907 60380.051926324 2024-03-11T01:14:46.434357+00:00 19994330.291000008583 28999999.993000030518 27869999.934999939054 3962303.972000002861 60380.051937799 2024-03-11T01:14:47.425861+00:00 19994330.287999991328 28999999.991999980062 27870000.062000039965 3961441.952000021935 60380.051949453 2024-03-11T01:14:48.432739+00:00 19994330.291999939829 29000000.049999948591 27869999.984000001103 3961114.988000034820 60380.051960929 2024-03-11T01:14:49.424243+00:00 19994330.294000029564 28999999.971000079066 27869999.980000000447 3968360.158999919891 60380.051972588 2024-03-11T01:14:50.431618+00:00 19994330.289000030607 29000000.007999900728 27870000.029999990016 3966396.957000017166 60380.051984242 2024-03-11T01:14:51.438497+00:00 19994330.289999999106 29000000.022000070661 27870000.030000001192 3958758.078000069130 60380.051995717 2024-03-11T01:14:52.430000+00:00 19994330.291000001132 28999999.988999959081 27869999.989000011235 3964811.900999904145 60380.052007372 2024-03-11T01:14:53.436879+00:00 19994330.287999998778 28999999.973000049591 27869999.962000008672 3967315.007000089157 60380.052018847 2024-03-11T01:14:54.428383+00:00 19994330.289000000805 29000000.000000000000 27869999.981999989599 3966953.970000029076 60380.052030501 2024-03-11T01:14:55.435262+00:00 19994330.291999999434 29000000.004000000656 27869999.993999991566 3968734.013999938965 60380.052041977 2024-03-11T01:14:56.426765+00:00 19994330.287999998778 29000000.008000008762 27870000.048999991268 3966936.935000061989 60380.052053630 2024-03-11T01:14:57.433644+00:00 19994330.295000001788 28999999.969000000507 27869999.993999991566 3963090.123999952804 60380.052065106 2024-03-11T01:14:58.425146+00:00 19994330.289000000805 29000000.013999998569 27869999.983000040054 3958252.865999937057 60380.052076765 2024-03-11T01:14:59.432522+00:00 19994330.289999991655 29000000.043999999762 27870000.035999950022 3969570.023000001907 60380.052088236 2024-03-11T01:15:00.423530+00:00 19994330.289999991655 28999999.960000008345 27869999.990000009537 3965771.106000065804 60380.052099895 2024-03-11T01:15:01.430905+00:00 19994330.288000021130 29000000.003999978304 27869999.962999999523 3963411.930999993812 60380.052111548 2024-03-11T01:15:02.437784+00:00 19994330.289999991655 29000000.034000009298 27870000.059999998659 3965787.059999942780 60380.052123024 2024-03-11T01:15:03.429287+00:00 19994330.291999999434 29000000.001000020653 27870000.022000011057 3961860.895000100136 60380.052134678 2024-03-11T01:15:04.436166+00:00 19994330.291999999434 28999999.942999958992 27869999.922999981791 3963739.042999982834 60380.052146154 2024-03-11T01:15:05.427670+00:00 19994330.287000000477 29000000.013999998569 27870000.011000040919 3966248.015999913216 60380.052157813 2024-03-11T01:15:06.435045+00:00 19994330.294000029564 28999999.995000001043 27869999.955999970436 3964465.969000101089 60380.052169283 2024-03-11T01:15:07.426052+00:00 19994330.287999991328 29000000.004999998957 27870000.044000029564 3966216.140999913216 60380.052180943 2024-03-11T01:15:08.433427+00:00 19994330.289999961853 29000000.038000050932 27870000.018999930471 3965357.881000041962 60380.052192412 2024-03-11T01:15:09.424435+00:00 19994330.286000009626 28999999.967000011355 27870000.047000050545 3962039.018999934196 60380.052204072 2024-03-11T01:15:10.431810+00:00 19994330.291999999434 28999999.986999988556 27869999.955999970436 3964586.974000095855 60380.052215542 2024-03-11T01:15:11.422817+00:00 19994330.291999999434 29000000.029999971390 27869999.983000040054 3965371.115000010002 60380.052227201 2024-03-11T01:15:12.430193+00:00 19994330.289000030607 28999999.991000059992 27870000.006999969482 3966322.944000006188 60380.052238855 2024-03-11T01:15:13.437071+00:00 19994330.291999999434 28999999.970999959856 27869999.986999988556 3966619.992999910843 60380.052250331 2024-03-11T01:15:14.428574+00:00 19994330.288999971002 29000000.039000030607 27870000.016000028700 3964337.014000058174 60380.052261990 2024-03-11T01:15:15.435949+00:00 19994330.293000038713 29000000.026999950409 27870000.026999950409 3965274.934999942780 60380.052273460 2024-03-11T01:15:16.426957+00:00 19994330.287999991328 28999999.937000039965 27869999.958999991417 3967030.046000003815 60380.052285119 2024-03-11T01:15:17.434332+00:00 19994330.288999971002 29000000.019999980927 27870000.000000000000 3966985.064000010025 60380.052296590 2024-03-11T01:15:18.425339+00:00 19994330.292000059038 28999999.988999959081 27870000.040000081062 3961099.866000055801 60380.052308249 2024-03-11T01:15:19.432715+00:00 19994330.291000008583 29000000.018000010401 27869999.988999959081 3963262.034999967087 60380.052319719 2024-03-11T01:15:20.423722+00:00 19994330.290999889374 29000000.009999990463 27869999.993999961764 3961756.935999989975 60380.052331379 2024-03-11T01:15:21.431097+00:00 19994330.290000081062 28999999.973000049591 27870000.005000110716 3963444.042999982834 60380.052343038 2024-03-11T01:15:22.438472+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3962373.003000020981 60380.052354508 2024-03-11T01:15:23.429479+00:00 19994330.288999918848 28999999.985000010580 27869999.967999938875 3965622.965999960899 60380.052366167 2024-03-11T01:15:24.436854+00:00 19994330.290000081062 29000000.005999919027 27869999.968999978155 3964154.069000006188 60380.052377643 2024-03-11T01:15:25.428358+00:00 19994330.288999918848 29000000.016000028700 27870000.055999990553 3968729.037999988068 60380.052389297 2024-03-11T01:15:26.435237+00:00 19994330.290000081062 28999999.965000029653 27869999.986000061035 3966849.022000073921 60380.052400767 2024-03-11T01:15:27.426244+00:00 19994330.294000029564 29000000.041000008583 27870000.019000001252 3960912.898999928962 60380.052412426 2024-03-11T01:15:28.433619+00:00 19994330.289999961853 28999999.982999920845 27869999.993999999017 3965390.094000101089 60380.052423896 2024-03-11T01:15:29.424626+00:00 19994330.289000030607 29000000.028000000864 27870000.039000000805 3962815.998999952804 60380.052435555 2024-03-11T01:15:30.432002+00:00 19994330.291999939829 28999999.976000070572 27869999.972999989986 3959971.871000051033 60380.052447031 2024-03-11T01:15:31.423505+00:00 19994330.287000060081 28999999.973000001162 27869999.996000021696 3965155.075999975204 60380.052458685 2024-03-11T01:15:32.430384+00:00 19994330.291999939829 29000000.004999998957 27870000.004999998957 3964965.018999934196 60380.052470345 2024-03-11T01:15:33.437759+00:00 19994330.284999970347 29000000.026000000536 27869999.961999978870 3962804.021000028122 60380.052481814 2024-03-11T01:15:34.428767+00:00 19994330.296000000089 28999999.989999990910 27869999.993000000715 3963145.942000031006 60380.052493474 2024-03-11T01:15:35.436142+00:00 19994330.287000060081 29000000.028000008315 27870000.076000008732 3967346.970999956131 60380.052504950 2024-03-11T01:15:36.427645+00:00 19994330.291000008583 28999999.984999980778 27869999.987999979407 3967556.065999985207 60380.052516603 2024-03-11T01:15:37.434524+00:00 19994330.292999979109 28999999.991000000387 27869999.947000030428 3970662.938000082970 60380.052528079 2024-03-11T01:15:38.426027+00:00 19994330.289999961853 28999999.993000000715 27870000.017000019550 3967736.013999938965 60380.052539733 2024-03-11T01:15:39.432907+00:00 19994330.289000030607 28999999.994000021368 27870000.006999969482 3964792.976999998093 60380.052551209 2024-03-11T01:15:40.424410+00:00 19994330.289999961853 28999999.978000018746 27869999.970000028610 3963474.085000038147 60380.052562862 2024-03-11T01:15:41.431289+00:00 19994330.290000081062 29000000.035999950022 27870000.046999990940 3961007.003999948967 60380.052574338 2024-03-11T01:15:42.422792+00:00 19994330.286999940872 29000000.004999998957 27869999.991999980062 3961201.920000075828 60380.052585992 2024-03-11T01:15:43.429671+00:00 19994330.292999979109 28999999.990000009537 27869999.976000010967 3963177.059999942780 60380.052597651 2024-03-11T01:15:44.437046+00:00 19994330.292000059038 29000000.018000010401 27870000.005999978632 3963641.944000006188 60380.052609127 2024-03-11T01:15:45.428550+00:00 19994330.289999999106 28999999.988000039011 27870000.014000058174 3960148.011999965180 60380.052620781 2024-03-11T01:15:46.435429+00:00 19994330.289999999106 28999999.975999951363 27869999.983999971300 3964006.075000048149 60380.052632250 2024-03-11T01:15:47.426436+00:00 19994330.289000000805 29000000.042000059038 27870000.006999969482 3964199.021999955177 60380.052643910 2024-03-11T01:15:48.433811+00:00 19994330.291000008583 29000000.013999998569 27870000.008000019938 3962217.018000007141 60380.052655386 2024-03-11T01:15:49.425315+00:00 19994330.288999989629 28999999.972999989986 27869999.970000028610 3957762.968000053894 60380.052667039 2024-03-11T01:15:50.432194+00:00 19994330.291000008583 28999999.998999949545 27870000.021999958903 3968537.875999927986 60380.052678515 2024-03-11T01:15:51.423697+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3962319.114000082016 60380.052690174 2024-03-11T01:15:52.431072+00:00 19994330.290999978781 28999999.985000010580 27869999.991000059992 3964154.944000006188 60380.052701645 2024-03-11T01:15:53.422079+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3961665.003999948967 60380.052713304 2024-03-11T01:15:54.429454+00:00 19994330.289000000805 29000000.011000040919 27870000.054999951273 3961172.983000040054 60380.052724957 2024-03-11T01:15:55.436334+00:00 19994330.287999991328 28999999.996000051498 27869999.960999969393 3964708.967000000179 60380.052736433 2024-03-11T01:15:56.427837+00:00 19994330.291999999434 29000000.040999889374 27869999.994000080973 3963403.018999999855 60380.052748092 2024-03-11T01:15:57.435211+00:00 19994330.287000030279 28999999.962000008672 27869999.998999949545 3961141.098999998998 60380.052759563 2024-03-11T01:15:58.426219+00:00 19994330.292999979109 29000000.028000000864 27870000.001999970526 3963976.876999999862 60380.052771222 2024-03-11T01:15:59.433594+00:00 19994330.292999979109 28999999.975000020117 27870000.031000021845 3965856.973999998998 60380.052782692 2024-03-11T01:16:00.424601+00:00 19994330.288000050932 29000000.006999969482 27869999.965999960899 3967219.072000001092 60380.052794352 2024-03-11T01:16:01.431977+00:00 19994330.290999948978 29000000.004999998957 27870000.019000049680 3963461.057999997865 60380.052805821 2024-03-11T01:16:02.422984+00:00 19994330.289000030607 28999999.961000081152 27869999.937999960035 3966087.979999999981 60380.052817481 2024-03-11T01:16:03.430359+00:00 19994330.288999971002 28999999.998000029474 27870000.039000030607 3964080.975000001024 60380.052829135 2024-03-11T01:16:04.437238+00:00 19994330.289000030607 29000000.022999998182 27869999.978000041097 3962338.964000002015 60380.052840611 2024-03-11T01:16:05.428742+00:00 19994330.292999979109 29000000.001999970526 27870000.026999998838 3963735.033999993932 60380.052852270 2024-03-11T01:16:06.436117+00:00 19994330.292999979109 29000000.008000019938 27869999.975999999791 3963051.955999999773 60380.052863740 2024-03-11T01:16:07.427124+00:00 19994330.290000021458 29000000.008999940008 27870000.047000009567 3964890.096000000834 60380.052875399 2024-03-11T01:16:08.434499+00:00 19994330.290000021458 29000000.000999998301 27870000.015999998897 3966993.969000004232 60380.052886869 2024-03-11T01:16:09.425506+00:00 19994330.287999991328 28999999.964999999851 27869999.922999989241 3958765.909999995958 60380.052898529 2024-03-11T01:16:10.432881+00:00 19994330.291999939829 29000000.036000009626 27870000.080000009388 3961941.065000005066 60380.052910005 2024-03-11T01:16:11.424385+00:00 19994330.287999991328 28999999.996999990195 27869999.973999980837 3966044.972999989986 60380.052921658 2024-03-11T01:16:12.431264+00:00 19994330.290000081062 29000000.000999990851 27869999.976000010967 3963066.983000009786 60380.052933134 2024-03-11T01:16:13.422767+00:00 19994330.291000008583 29000000.006000008434 27870000.013999998569 3964948.990999997128 60380.052944788 2024-03-11T01:16:14.429646+00:00 19994330.289999961853 29000000.002000000328 27870000.030000001192 3963239.148000001907 60380.052956447 2024-03-11T01:16:15.437022+00:00 19994330.292999979109 28999999.954999979585 27869999.964999970049 3964176.943999990821 60380.052967917 2024-03-11T01:16:16.428029+00:00 19994330.292000059038 29000000.008000019938 27870000.035000029951 3961659.874000012875 60380.052979576 2024-03-11T01:16:17.435404+00:00 19994330.288999918848 29000000.027000010014 27869999.966000020504 3960502.081999986898 60380.052991047 2024-03-11T01:16:18.426411+00:00 19994330.288000110537 29000000.019999980927 27870000.040999948978 3963520.038000002969 60380.053002706 2024-03-11T01:16:19.433786+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3965539.986000000965 60380.053014182 2024-03-11T01:16:20.425289+00:00 19994330.289000030607 28999999.953999999911 27869999.913000050932 3960856.979000002146 60380.053025835 2024-03-11T01:16:21.432169+00:00 19994330.291000008583 29000000.018999990076 27870000.107999980450 3965129.055999993812 60380.053037305 2024-03-11T01:16:22.423176+00:00 19994330.291999939829 28999999.992000039667 27869999.978999968618 3965929.988000005018 60380.053048965 2024-03-11T01:16:23.430551+00:00 19994330.289000030607 28999999.993999961764 27869999.950999978930 3965891.919000000227 60380.053060440 2024-03-11T01:16:24.422054+00:00 19994330.289999961853 29000000.016000028700 27870000.061000108719 3968467.048000007868 60380.053072094 2024-03-11T01:16:25.428933+00:00 19994330.291000008583 28999999.991999980062 27869999.973999980837 3964952.943999990821 60380.053083754 2024-03-11T01:16:26.436309+00:00 19994330.287999991328 28999999.998999949545 27869999.995000001043 3965790.028999999166 60380.053095223 2024-03-11T01:16:27.427316+00:00 19994330.292000059038 29000000.001000050455 27870000.018999930471 3963549.979000002146 60380.053106883 2024-03-11T01:16:28.434691+00:00 19994330.287999991328 28999999.980999950320 27869999.991999980062 3964864.065000012983 60380.053118353 2024-03-11T01:16:29.425698+00:00 19994330.292999979109 29000000.008000019938 27869999.968999978155 3963424.071999996901 60380.053130012 2024-03-11T01:16:30.433073+00:00 19994330.289000030607 28999999.993000030518 27869999.999000068754 3963261.025000005960 60380.053141482 2024-03-11T01:16:31.424080+00:00 19994330.291999939829 29000000.021000031382 27870000.003999948502 3963659.879999995232 60380.053153142 2024-03-11T01:16:32.431456+00:00 19994330.289999961853 29000000.032999988645 27870000.014999989420 3964035.991999983788 60380.053164618 2024-03-11T01:16:33.422959+00:00 19994330.289000030607 28999999.957000020891 27870000.006000038236 3965079.001000016928 60380.053176271 2024-03-11T01:16:34.429838+00:00 19994330.289000030607 28999999.988999959081 27869999.973000049591 3964003.031999974977 60380.053187925 2024-03-11T01:16:35.436717+00:00 19994330.291999939829 29000000.024999979883 27870000.025999899954 3964225.969000012148 60380.053199401 2024-03-11T01:16:36.428221+00:00 19994330.290000081062 28999999.996999979019 27869999.992000099272 3960136.960999995004 60380.053211060 2024-03-11T01:16:37.435596+00:00 19994330.291999939829 28999999.990000009537 27869999.985999941826 3964486.117000014056 60380.053222530 2024-03-11T01:16:38.426603+00:00 19994330.287999998778 29000000.003000020981 27870000.031000021845 3962327.965999991167 60380.053234190 2024-03-11T01:16:39.433978+00:00 19994330.291000001132 28999999.986000061035 27869999.986999988556 3963767.006999998819 60380.053245659 2024-03-11T01:16:40.424985+00:00 19994330.291000001132 28999999.975999951363 27869999.985000010580 3962456.944000006188 60380.053257319 2024-03-11T01:16:41.432361+00:00 19994330.287000000477 29000000.049000021070 27870000.013999938965 3967167.960999995004 60380.053268789 2024-03-11T01:16:42.423368+00:00 19994330.290000010282 28999999.998999949545 27869999.984000090510 3964020.025999993086 60380.053280449 2024-03-11T01:16:43.430742+00:00 19994330.290999989957 28999999.998000029474 27870000.005999919027 3968759.061000018846 60380.053291918 2024-03-11T01:16:44.421750+00:00 19994330.291999999434 28999999.998000029474 27870000.010999999940 3966108.951000005007 60380.053303578 2024-03-11T01:16:45.429125+00:00 19994330.291999999434 29000000.011999998242 27870000.002000000328 3969720.016999990214 60380.053315232 2024-03-11T01:16:46.436005+00:00 19994330.291000008583 28999999.956999998540 27870000.011999990791 3964500.993999987841 60380.053326707 2024-03-11T01:16:47.427508+00:00 19994330.289000000805 29000000.054000008851 27869999.995000001043 3967734.067000002135 60380.053338367 2024-03-11T01:16:48.434883+00:00 19994330.289000000805 28999999.984000001103 27870000.027000010014 3967989.969000012148 60380.053349837 2024-03-11T01:16:49.425890+00:00 19994330.287999991328 28999999.975999999791 27869999.945999979973 3965804.009999989998 60380.053361496 2024-03-11T01:16:50.433265+00:00 19994330.291000008583 28999999.997999999672 27870000.013000011444 3963123.029000014067 60380.053372966 2024-03-11T01:16:51.424272+00:00 19994330.291000008583 29000000.027000010014 27870000.016999989748 3963303.979000002146 60380.053384625 2024-03-11T01:16:52.431648+00:00 19994330.287999991328 29000000.019999980927 27870000.005000028759 3963799.946999996901 60380.053396096 2024-03-11T01:16:53.422655+00:00 19994330.296000000089 28999999.984000030905 27869999.986000001431 3961948.983999996912 60380.053407755 2024-03-11T01:16:54.430030+00:00 19994330.290000021458 28999999.993000000715 27869999.997999969870 3961973.014999986161 60380.053419225 2024-03-11T01:16:55.421037+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3963988.015000015032 60380.053430884 2024-03-11T01:16:56.428413+00:00 19994330.291999999434 28999999.988999959081 27869999.957000020891 3965496.051999986172 60380.053442538 2024-03-11T01:16:57.435292+00:00 19994330.287000000477 28999999.989000018686 27869999.981999989599 3963477.958000003826 60380.053454014 2024-03-11T01:16:58.426795+00:00 19994330.291999999434 29000000.004000011832 27870000.033999979496 3962775.002999991179 60380.053465668 2024-03-11T01:16:59.433674+00:00 19994330.287000000477 29000000.008000019938 27869999.939000010490 3961985.932000011206 60380.053477143 2024-03-11T01:17:00.425177+00:00 19994330.295000020415 29000000.002999961376 27870000.022000011057 3965310.122999995947 60380.053488803 2024-03-11T01:17:01.432552+00:00 19994330.289999961853 29000000.039000030607 27870000.086999949068 3964299.979000002146 60380.053500273 2024-03-11T01:17:02.423560+00:00 19994330.290000021458 28999999.990000009537 27869999.973000049591 3961951.912000029813 60380.053511932 2024-03-11T01:17:03.430935+00:00 19994330.291000008583 28999999.934999998659 27869999.955999970436 3963329.048999965191 60380.053523402 2024-03-11T01:17:04.421942+00:00 19994330.289999961853 29000000.028999920934 27870000.037000060081 3965574.027000010014 60380.053535061 2024-03-11T01:17:05.429317+00:00 19994330.286000009626 29000000.021000031382 27870000.013999938965 3963478.013999999035 60380.053546715 2024-03-11T01:17:06.436196+00:00 19994330.289999961853 28999999.995000001043 27869999.942999958992 3960264.910000026226 60380.053558191 2024-03-11T01:17:07.427700+00:00 19994330.294000029564 29000000.011000040919 27870000.093000050634 3966292.020999968052 60380.053569851 2024-03-11T01:17:08.435075+00:00 19994330.291000008583 28999999.998999949545 27869999.942000031471 3969623.013000010978 60380.053581321 2024-03-11T01:17:09.426082+00:00 19994330.292000059038 28999999.968000050634 27869999.974999900907 3969054.023000001907 60380.053592980 2024-03-11T01:17:10.433457+00:00 19994330.285999890417 29000000.004999998957 27870000.009000059217 3965600.029999970924 60380.053604450 2024-03-11T01:17:11.424465+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3963502.975000023842 60380.053616109 2024-03-11T01:17:12.431840+00:00 19994330.290000081062 28999999.998999949545 27870000.011000040919 3964104.923999965191 60380.053627579 2024-03-11T01:17:13.422847+00:00 19994330.287999991328 29000000.011000040919 27870000.013999938965 3966666.114000021946 60380.053639239 2024-03-11T01:17:14.430222+00:00 19994330.291000008583 29000000.003999948502 27870000.011999960989 3963848.877000033855 60380.053650714 2024-03-11T01:17:15.421725+00:00 19994330.289999961853 29000000.013000011444 27870000.010000109673 3963878.125999987125 60380.053662368 2024-03-11T01:17:16.428605+00:00 19994330.294000029564 28999999.960999969393 27869999.956999901682 3968204.959999979008 60380.053674027 2024-03-11T01:17:17.435980+00:00 19994330.287999991328 29000000.060000058264 27870000.053000088781 3964243.934000014793 60380.053685503 2024-03-11T01:17:18.427483+00:00 19994330.291000008583 28999999.955000039190 27869999.977000001818 3967417.042999982834 60380.053697157 2024-03-11T01:17:19.434362+00:00 19994330.287999991328 29000000.007999900728 27869999.990999940783 3972250.972999989986 60380.053708632 2024-03-11T01:17:20.425865+00:00 19994330.291000008583 29000000.027000069618 27869999.996000051498 3964985.964000045788 60380.053720292 2024-03-11T01:17:21.433241+00:00 19994330.291000008583 28999999.973999980837 27869999.990999940783 3966304.075999975204 60380.053731762 2024-03-11T01:17:22.424248+00:00 19994330.291999939829 29000000.003999948502 27870000.004999998957 3966922.939999998081 60380.053743422 2024-03-11T01:17:23.431623+00:00 19994330.285000089556 28999999.973999999464 27869999.982000000775 3967274.098999977112 60380.053754897 2024-03-11T01:17:24.423126+00:00 19994330.296000000089 29000000.015999998897 27870000.035999998450 3966128.983000040054 60380.053766551 2024-03-11T01:17:25.430005+00:00 19994330.291000008583 29000000.023999989033 27869999.947000000626 3963917.032000004780 60380.053778027 2024-03-11T01:17:26.421508+00:00 19994330.287999991328 29000000.010999988765 27870000.096000019461 3966927.975999950897 60380.053789680 2024-03-11T01:17:27.428388+00:00 19994330.288999918848 28999999.985000010580 27869999.942999988794 3967644.948000013828 60380.053801340 2024-03-11T01:17:28.435763+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3963683.942000031006 60380.053812816 2024-03-11T01:17:29.427266+00:00 19994330.289000030607 28999999.980000019073 27869999.971000019461 3971528.032999991905 60380.053824469 2024-03-11T01:17:30.434145+00:00 19994330.292999979109 29000000.019999980927 27870000.018000010401 3966928.070999979973 60380.053835945 2024-03-11T01:17:31.425649+00:00 19994330.291000008583 29000000.002000030130 27870000.025000009686 3967371.916000009049 60380.053847599 2024-03-11T01:17:32.432526+00:00 19994330.291000001132 29000000.000999990851 27869999.967000011355 3961819.884000002872 60380.053859075 2024-03-11T01:17:33.424031+00:00 19994330.289000000805 28999999.978999968618 27869999.970999959856 3967893.217999995220 60380.053870734 2024-03-11T01:17:34.431406+00:00 19994330.293000001460 28999999.990000009537 27870000.037000000477 3967619.961000024807 60380.053882204 2024-03-11T01:17:35.422413+00:00 19994330.285999998450 29000000.042999979109 27870000.008000019938 3967481.912000000011 60380.053893863 2024-03-11T01:17:36.429788+00:00 19994330.289000000805 28999999.942000031471 27869999.921999990940 3970688.074999988079 60380.053905333 2024-03-11T01:17:37.420796+00:00 19994330.293000001460 29000000.008999999613 27870000.051999989897 3962509.074000000954 60380.053916993 2024-03-11T01:17:38.428171+00:00 19994330.290000010282 29000000.037999991328 27870000.022999998182 3965669.949999988079 60380.053928646 2024-03-11T01:17:39.435050+00:00 19994330.291000008583 28999999.968999978155 27869999.971999999136 3969849.955999969970 60380.053940122 2024-03-11T01:17:40.426553+00:00 19994330.290999978781 29000000.013000011444 27870000.022000070661 3969723.015000044834 60380.053951782 2024-03-11T01:17:41.433928+00:00 19994330.291999999434 28999999.977000001818 27869999.977999929339 3964930.969999969006 60380.053963251 2024-03-11T01:17:42.424935+00:00 19994330.289000000805 28999999.983000040054 27870000.008000019938 3967568.998000026215 60380.053974911 2024-03-11T01:17:43.432311+00:00 19994330.288000021130 29000000.021999958903 27870000.006999969482 3967717.996999979019 60380.053986381 2024-03-11T01:17:44.423318+00:00 19994330.286000009626 29000000.016999959946 27870000.006000038236 3964165.022000014782 60380.053998041 2024-03-11T01:17:45.430693+00:00 19994330.292999979109 29000000.027000069618 27870000.003999948502 3970061.990999997128 60380.054009510 2024-03-11T01:17:46.421700+00:00 19994330.291000008583 28999999.975000020117 27869999.998000029474 3968159.968999981880 60380.054021170 2024-03-11T01:17:47.429075+00:00 19994330.291999999434 28999999.974999900907 27870000.009000059217 3969554.027999997139 60380.054032640 2024-03-11T01:17:48.420083+00:00 19994330.289999961853 29000000.004999998957 27869999.950999978930 3968512.032000004780 60380.054044299 2024-03-11T01:17:49.427458+00:00 19994330.290000021458 29000000.011000040919 27870000.016999959946 3969594.985000013839 60380.054055953 2024-03-11T01:17:50.434337+00:00 19994330.289000030607 28999999.993000030518 27869999.980000019073 3968287.042999982834 60380.054067429 2024-03-11T01:17:51.425840+00:00 19994330.288999971002 29000000.011000040919 27870000.026999950409 3968414.888999999035 60380.054079088 2024-03-11T01:17:52.433215+00:00 19994330.291999999434 29000000.001999970526 27870000.037000060081 3960378.078999996185 60380.054090558 2024-03-11T01:17:53.424223+00:00 19994330.291000008583 29000000.032999988645 27869999.991999980062 3963237.970000029076 60380.054102218 2024-03-11T01:17:54.431598+00:00 19994330.288999971002 28999999.949999928474 27869999.996999979019 3964420.008000016212 60380.054113687 2024-03-11T01:17:55.422605+00:00 19994330.291999999434 29000000.008000019938 27869999.978999968618 3963547.094999969006 60380.054125347 2024-03-11T01:17:56.429980+00:00 19994330.291999999434 29000000.032999988645 27870000.074000000954 3966045.902999997139 60380.054136817 2024-03-11T01:17:57.420987+00:00 19994330.292000059038 29000000.009999990463 27869999.935000058264 3959441.091000020970 60380.054148477 2024-03-11T01:17:58.428362+00:00 19994330.287000000477 29000000.009000059217 27870000.019999980927 3964415.922999978065 60380.054160130 2024-03-11T01:17:59.435242+00:00 19994330.288999918848 28999999.960000038147 27869999.952999949455 3964776.022000014782 60380.054171606 2024-03-11T01:18:00.426745+00:00 19994330.289000030607 28999999.978999998420 27870000.007000088692 3964869.999000012875 60380.054183265 2024-03-11T01:18:01.434120+00:00 19994330.289000030607 29000000.017000000924 27870000.002999998629 3964353.021999955177 60380.054194741 2024-03-11T01:18:02.425624+00:00 19994330.294999960810 29000000.001999989152 27870000.019999999553 3958456.970000029076 60380.054206395 2024-03-11T01:18:03.432503+00:00 19994330.289000030607 28999999.989999990910 27869999.971999999136 3968342.990000010002 60380.054217870 2024-03-11T01:18:04.424006+00:00 19994330.289000030607 29000000.040000021458 27869999.998999979347 3964719.953000009060 60380.054229524 2024-03-11T01:18:05.430885+00:00 19994330.292999979109 28999999.953999999911 27870000.015999998897 3966296.992999970913 60380.054241000 2024-03-11T01:18:06.422388+00:00 19994330.286000009626 29000000.035999979824 27870000.025000009686 3965595.042999982834 60380.054252659 2024-03-11T01:18:07.429763+00:00 19994330.291000008583 28999999.964999999851 27869999.979999989271 3961835.059000014793 60380.054264129 2024-03-11T01:18:08.420771+00:00 19994330.289999961853 29000000.030000001192 27869999.990000009537 3966473.989000021946 60380.054275789 2024-03-11T01:18:09.428146+00:00 19994330.291999939829 28999999.995000001043 27869999.993000000715 3962135.976000010967 60380.054287442 2024-03-11T01:18:10.435025+00:00 19994330.291000008583 28999999.995999988168 27870000.044000029564 3967783.995999931823 60380.054298918 2024-03-11T01:18:11.426528+00:00 19994330.290000081062 28999999.988000039011 27869999.949999991804 3966792.998000026215 60380.054310572 2024-03-11T01:18:12.433407+00:00 19994330.291999939829 29000000.002999961376 27870000.016999959946 3961795.904999970924 60380.054322048 2024-03-11T01:18:13.424910+00:00 19994330.287000060081 29000000.012000020593 27869999.959000051022 3965193.032000064850 60380.054333707 2024-03-11T01:18:14.432285+00:00 19994330.288999918848 28999999.987999979407 27870000.017999950796 3964796.075999975204 60380.054345177 2024-03-11T01:18:15.423293+00:00 19994330.289000030607 28999999.962000008672 27870000.008999999613 3961052.983000040054 60380.054356837 2024-03-11T01:18:16.430668+00:00 19994330.295000080019 29000000.065000001341 27870000.036000009626 3964000.023000001907 60380.054368312 2024-03-11T01:18:17.422171+00:00 19994330.289999961853 28999999.978999968618 27869999.989000018686 3960548.884999989998 60380.054379966 2024-03-11T01:18:18.429051+00:00 19994330.287999991328 28999999.991000059992 27870000.001999970526 3963182.026999949943 60380.054391442 2024-03-11T01:18:19.420554+00:00 19994330.291000008583 29000000.021000031382 27869999.985000010580 3960783.129000068177 60380.054403096 2024-03-11T01:18:20.427433+00:00 19994330.289999961853 28999999.974999900907 27870000.021000031382 3963364.940999985207 60380.054414755 2024-03-11T01:18:21.434808+00:00 19994330.289000030607 29000000.037999991328 27870000.003999948502 3962516.986999989022 60380.054426230 2024-03-11T01:18:22.426311+00:00 19994330.289000030607 28999999.946000099182 27869999.971000079066 3957974.014999986161 60380.054437884 2024-03-11T01:18:23.433190+00:00 19994330.293999910355 29000000.006999969482 27870000.029999971390 3962307.968999981880 60380.054449360 2024-03-11T01:18:24.424694+00:00 19994330.286000009626 29000000.016000028700 27869999.955999970436 3962738.065000057220 60380.054461014 2024-03-11T01:18:25.431573+00:00 19994330.292999979109 29000000.002999901772 27869999.986000061035 3961907.986999989022 60380.054472489 2024-03-11T01:18:26.423076+00:00 19994330.293000001460 28999999.997000098228 27870000.049999948591 3966757.962999939919 60380.054484143 2024-03-11T01:18:27.429955+00:00 19994330.289000000805 28999999.972999930382 27869999.968999978155 3965645.006000041962 60380.054495619 2024-03-11T01:18:28.421459+00:00 19994330.291000001132 29000000.013000011444 27869999.953000068665 3958715.993999958038 60380.054507272 2024-03-11T01:18:29.428338+00:00 19994330.290999989957 29000000.013000011444 27870000.048999909312 3961716.054000020027 60380.054518748 2024-03-11T01:18:30.419841+00:00 19994330.285999998450 28999999.998999949545 27869999.988000039011 3965833.996000051033 60380.054530402 2024-03-11T01:18:31.426720+00:00 19994330.291999999434 29000000.003000020981 27870000.008999940008 3964832.906999946106 60380.054542061 2024-03-11T01:18:32.434095+00:00 19994330.288000021130 28999999.996999979019 27870000.066000100225 3967866.077000021935 60380.054553531 2024-03-11T01:18:33.425103+00:00 19994330.293999999762 29000000.027000069618 27869999.953999999911 3964202.898000001907 60380.054565191 2024-03-11T01:18:34.432478+00:00 19994330.289000000805 28999999.986999988556 27869999.982999920845 3965442.087000011932 60380.054576661 2024-03-11T01:18:35.423485+00:00 19994330.291999999434 29000000.006000038236 27870000.028000000864 3964777.873000026215 60380.054588320 2024-03-11T01:18:36.430860+00:00 19994330.289999991655 28999999.996999979019 27869999.975000020117 3964097.166000009049 60380.054599796 2024-03-11T01:18:37.422363+00:00 19994330.289000000805 29000000.002000000328 27870000.062000039965 3968294.859999895096 60380.054611450 2024-03-11T01:18:38.429242+00:00 19994330.286999970675 28999999.948999989778 27869999.927999969572 3961202.075000048149 60380.054622925 2024-03-11T01:18:39.420746+00:00 19994330.293000038713 29000000.065000008792 27870000.078999999911 3965143.003999948967 60380.054634579 2024-03-11T01:18:40.427625+00:00 19994330.291000008583 28999999.965999990702 27869999.963999990374 3960277.996000051033 60380.054646239 2024-03-11T01:18:41.435000+00:00 19994330.291999999434 29000000.009999990463 27869999.953000001609 3960313.087000011932 60380.054657708 2024-03-11T01:18:42.426007+00:00 19994330.287999991328 29000000.029000010341 27870000.026000011712 3961926.899000049103 60380.054669368 2024-03-11T01:18:43.433383+00:00 19994330.291999999434 28999999.949000000954 27870000.011999990791 3960032.045999885071 60380.054680838 2024-03-11T01:18:44.424390+00:00 19994330.287000000477 29000000.018000010401 27869999.977999988943 3964758.000000000000 60380.054692497 2024-03-11T01:18:45.431764+00:00 19994330.290000021458 28999999.995999988168 27870000.018000010401 3960610.022000073921 60380.054703967 2024-03-11T01:18:46.422772+00:00 19994330.288999971002 28999999.991000000387 27869999.999000009149 3960339.949000000954 60380.054715627 2024-03-11T01:18:47.430147+00:00 19994330.291999999434 29000000.041000008583 27870000.039999991655 3962350.054999948014 60380.054727103 2024-03-11T01:18:48.421651+00:00 19994330.291000008583 28999999.937999960035 27869999.940000001341 3967985.953000069130 60380.054738756 2024-03-11T01:18:49.428530+00:00 19994330.291999999434 29000000.043000038713 27870000.022999998182 3960115.939999938011 60380.054750232 2024-03-11T01:18:50.420033+00:00 19994330.288999971002 28999999.996999979019 27869999.957000020891 3961500.078999996185 60380.054761886 2024-03-11T01:18:51.426912+00:00 19994330.291000008583 28999999.982999980450 27870000.039999961853 3960855.882000089157 60380.054773545 2024-03-11T01:18:52.434287+00:00 19994330.290000021458 28999999.984000030905 27869999.951000031084 3960315.046999930870 60380.054785015 2024-03-11T01:18:53.425295+00:00 19994330.289999961853 29000000.059999998659 27870000.053999960423 3963135.021999955177 60380.054796674 2024-03-11T01:18:54.432670+00:00 19994330.289000030607 29000000.002000030130 27870000.012000020593 3953925.025000094902 60380.054808144 2024-03-11T01:18:55.423677+00:00 19994330.289999961853 28999999.975999951363 27870000.000000000000 3959665.977999926079 60380.054819804 2024-03-11T01:18:56.431052+00:00 19994330.292999979109 29000000.004999998957 27869999.979000028223 3956290.036000012886 60380.054831274 2024-03-11T01:18:57.422059+00:00 19994330.291000008583 28999999.960999969393 27869999.977999988943 3962009.986000061035 60380.054842933 2024-03-11T01:18:58.429434+00:00 19994330.290000081062 29000000.045000080019 27870000.059999939054 3964861.014999986161 60380.054854403 2024-03-11T01:18:59.420442+00:00 19994330.289999961853 28999999.977000001818 27869999.952000018209 3963580.960999966133 60380.054866062 2024-03-11T01:19:00.427817+00:00 19994330.289000030607 28999999.988999959081 27869999.988999959081 3961654.016999959946 60380.054877538 2024-03-11T01:19:01.419320+00:00 19994330.288999918848 29000000.000000000000 27869999.997000098228 3963725.064000010025 60380.054889192 2024-03-11T01:19:02.426199+00:00 19994330.290000081062 28999999.990000009537 27869999.962999939919 3964078.894999980927 60380.054900852 2024-03-11T01:19:03.433575+00:00 19994330.288999918848 28999999.975999951363 27870000.042000059038 3962456.060000061989 60380.054912327 2024-03-11T01:19:04.425078+00:00 19994330.293000098318 29000000.032000061125 27869999.977000001818 3964119.962000011932 60380.054923981 2024-03-11T01:19:05.431957+00:00 19994330.291000008583 29000000.008999940008 27870000.061999920756 3964457.993000030983 60380.054935457 2024-03-11T01:19:06.423460+00:00 19994330.288999918848 29000000.009000059217 27869999.983000040054 3964234.018000007141 60380.054947110 2024-03-11T01:19:07.430339+00:00 19994330.292999979109 29000000.016000028700 27869999.980000019073 3964590.069000006188 60380.054958586 2024-03-11T01:19:08.421842+00:00 19994330.287000060081 28999999.978999968618 27870000.000000000000 3963684.972999929916 60380.054970246 2024-03-11T01:19:09.429218+00:00 19994330.289000030607 28999999.990999940783 27870000.003000020981 3961002.870000004768 60380.054981716 2024-03-11T01:19:10.420225+00:00 19994330.287999991328 29000000.009000059217 27869999.988999959081 3963430.055999993812 60380.054993375 2024-03-11T01:19:11.427600+00:00 19994330.293999910355 29000000.011999960989 27869999.993000030518 3966135.998000026215 60380.055005029 2024-03-11T01:19:12.434479+00:00 19994330.291000008583 29000000.016999959946 27870000.036000009626 3961973.090000032913 60380.055016505 2024-03-11T01:19:13.425982+00:00 19994330.291000008583 28999999.975000020117 27870000.000000000000 3965447.860999941826 60380.055028158 2024-03-11T01:19:14.432861+00:00 19994330.291000008583 29000000.028999999166 27869999.981999989599 3962785.037000060081 60380.055039634 2024-03-11T01:19:15.424365+00:00 19994330.287999991328 28999999.937000010163 27869999.977000001818 3967061.991999983788 60380.055051288 2024-03-11T01:19:16.431244+00:00 19994330.292000059038 29000000.039999991655 27870000.064000010490 3969117.046999930870 60380.055062763 2024-03-11T01:19:17.422747+00:00 19994330.287999991328 28999999.971999991685 27869999.949000000954 3961395.014000058174 60380.055074423 2024-03-11T01:19:18.430122+00:00 19994330.291000008583 29000000.027000010014 27870000.019999999553 3962451.986999989022 60380.055085893 2024-03-11T01:19:19.421130+00:00 19994330.289000000805 28999999.997000008821 27869999.985000010580 3964621.998999952804 60380.055097552 2024-03-11T01:19:20.428505+00:00 19994330.289999999106 28999999.995000001043 27870000.046999990940 3965008.017000079155 60380.055109022 2024-03-11T01:19:21.419512+00:00 19994330.293999999762 29000000.023999989033 27869999.987000018358 3963318.005999923218 60380.055120681 2024-03-11T01:19:22.426886+00:00 19994330.287000011653 28999999.994000021368 27870000.014999989420 3960326.021000028122 60380.055132341 2024-03-11T01:19:23.434262+00:00 19994330.293000001460 29000000.004000011832 27869999.981999989599 3965189.899999976158 60380.055143811 2024-03-11T01:19:24.425269+00:00 19994330.288999989629 29000000.004999998957 27869999.988000009209 3964515.088999987114 60380.055155471 2024-03-11T01:19:25.432645+00:00 19994330.289999991655 29000000.002999961376 27870000.006000008434 3960606.106000065804 60380.055166940 2024-03-11T01:19:26.423652+00:00 19994330.288000021130 28999999.953999999911 27869999.945999979973 3963084.980000019073 60380.055178600 2024-03-11T01:19:27.431027+00:00 19994330.294999990612 28999999.978000041097 27870000.035000029951 3968177.866999983788 60380.055190076 2024-03-11T01:19:28.422530+00:00 19994330.289000000805 29000000.035999950022 27869999.976000010967 3964763.054000020027 60380.055201729 2024-03-11T01:19:29.429409+00:00 19994330.291999999434 29000000.007000029087 27870000.041999999434 3962594.976999998093 60380.055213205 2024-03-11T01:19:30.420913+00:00 19994330.289000000805 28999999.990000009537 27869999.995000001043 3962206.003999948967 60380.055224864 2024-03-11T01:19:31.428288+00:00 19994330.289000000805 28999999.966999951750 27869999.994999948889 3962694.070000051986 60380.055236334 2024-03-11T01:19:32.419295+00:00 19994330.287999991328 29000000.018000010401 27870000.024000048637 3963927.853999971878 60380.055247994 2024-03-11T01:19:33.426670+00:00 19994330.291000008583 29000000.009000059217 27869999.975999951363 3960405.087999939919 60380.055259653 2024-03-11T01:19:34.434045+00:00 19994330.290000021458 29000000.022999998182 27869999.994000021368 3963978.067000031006 60380.055271124 2024-03-11T01:19:35.425053+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3967516.847000002861 60380.055282783 2024-03-11T01:19:36.432428+00:00 19994330.291999999434 29000000.013999938965 27870000.023999989033 3961950.042000054847 60380.055294253 2024-03-11T01:19:37.423435+00:00 19994330.290999948978 28999999.967000011355 27869999.960999969393 3966741.053999900818 60380.055305912 2024-03-11T01:19:38.430810+00:00 19994330.290000021458 29000000.037999991328 27870000.022000070661 3966901.987000108231 60380.055317388 2024-03-11T01:19:39.422313+00:00 19994330.287999991328 28999999.974000100046 27870000.010999921709 3963762.872999907006 60380.055329042 2024-03-11T01:19:40.429192+00:00 19994330.289000030607 29000000.002999901772 27869999.965000029653 3967124.059000014793 60380.055340517 2024-03-11T01:19:41.420696+00:00 19994330.288999971002 29000000.000000000000 27870000.029999971390 3966150.123000026215 60380.055352171 2024-03-11T01:19:42.427575+00:00 19994330.291000008583 29000000.006000038236 27869999.996000051498 3964696.845000029076 60380.055363647 2024-03-11T01:19:43.419078+00:00 19994330.294000029564 28999999.977000001818 27869999.995999928564 3966095.139999986161 60380.055375300 2024-03-11T01:19:44.425958+00:00 19994330.288999971002 29000000.013000011444 27869999.973000049591 3966457.950999975204 60380.055386960 2024-03-11T01:19:45.433333+00:00 19994330.290999948978 29000000.000000000000 27870000.011000040919 3967137.003999948967 60380.055398435 2024-03-11T01:19:46.424836+00:00 19994330.286000009626 28999999.973000049591 27869999.957999940962 3965001.113000034820 60380.055410089 2024-03-11T01:19:47.431715+00:00 19994330.294000029564 29000000.048999909312 27870000.080000039190 3966667.869000076782 60380.055421565 2024-03-11T01:19:48.423218+00:00 19994330.286000009626 28999999.947000030428 27869999.957000020891 3967202.938999890815 60380.055433219 2024-03-11T01:19:49.430097+00:00 19994330.292999979109 29000000.022000070661 27870000.023999929428 3967673.027000070084 60380.055444695 2024-03-11T01:19:50.421600+00:00 19994330.289999961853 28999999.994999889284 27870000.019000049680 3965199.006999969017 60380.055456348 2024-03-11T01:19:51.428480+00:00 19994330.290000081062 29000000.008999999613 27869999.937999960035 3963782.009999989998 60380.055467824 2024-03-11T01:19:52.419983+00:00 19994330.291999939829 28999999.971999999136 27869999.988999959081 3963668.129000068177 60380.055479483 2024-03-11T01:19:53.427358+00:00 19994330.290000081062 29000000.052000001073 27870000.094000101089 3958645.857999920845 60380.055490953 2024-03-11T01:19:54.418365+00:00 19994330.288999918848 28999999.957000020891 27869999.906999949366 3966359.034000039101 60380.055502613 2024-03-11T01:19:55.425740+00:00 19994330.287999991328 29000000.009999990463 27870000.024000048637 3964618.021000028122 60380.055514267 2024-03-11T01:19:56.432620+00:00 19994330.292000059038 29000000.046000000089 27870000.030000001192 3963626.029999970924 60380.055525742 2024-03-11T01:19:57.424123+00:00 19994330.287999991328 28999999.942000001669 27869999.960999999195 3965792.980999947060 60380.055537396 2024-03-11T01:19:58.431002+00:00 19994330.292000059038 29000000.030999988317 27870000.014999989420 3960908.080000042915 60380.055548872 2024-03-11T01:19:59.422505+00:00 19994330.291999939829 28999999.972999989986 27870000.004000011832 3968955.884000062943 60380.055560531 2024-03-11T01:20:00.429881+00:00 19994330.289999961853 29000000.045000020415 27870000.022999998182 3965321.033999919891 60380.055572001 2024-03-11T01:20:01.420887+00:00 19994330.294000029564 28999999.971999999136 27869999.982999980450 3966988.009999989998 60380.055583660 2024-03-11T01:20:02.428263+00:00 19994330.286000009626 29000000.003000020981 27870000.002000000328 3960642.994000076782 60380.055595131 2024-03-11T01:20:03.419269+00:00 19994330.287999991328 29000000.007999960333 27869999.999000009149 3966310.969999908935 60380.055606790 2024-03-11T01:20:04.426645+00:00 19994330.291000008583 28999999.995999988168 27869999.988000009209 3961910.021000028122 60380.055618444 2024-03-11T01:20:05.433524+00:00 19994330.289999961853 28999999.990000009537 27870000.039999991655 3961841.966000080109 60380.055629919 2024-03-11T01:20:06.425027+00:00 19994330.294000029564 29000000.007000029087 27869999.970000028610 3971163.993999958038 60380.055641579 2024-03-11T01:20:07.432403+00:00 19994330.289999961853 29000000.018999990076 27870000.043999969959 3963941.011000037193 60380.055653049 2024-03-11T01:20:08.423410+00:00 19994330.291000008583 29000000.008999940008 27869999.975000020117 3962441.039999961853 60380.055664708 2024-03-11T01:20:09.430785+00:00 19994330.289000030607 28999999.969000101089 27869999.960999969393 3966386.996999979019 60380.055676178 2024-03-11T01:20:10.421793+00:00 19994330.289000030607 28999999.984999898821 27870000.035000029951 3969517.891000031959 60380.055687837 2024-03-11T01:20:11.429168+00:00 19994330.289000030607 29000000.016000028700 27869999.993999961764 3963245.995999931823 60380.055699307 2024-03-11T01:20:12.420175+00:00 19994330.289999961853 29000000.001000050455 27869999.964000049978 3962548.097000002861 60380.055710967 2024-03-11T01:20:13.427550+00:00 19994330.291000001132 29000000.009999990463 27870000.013999998569 3965378.917999982834 60380.055722443 2024-03-11T01:20:14.419054+00:00 19994330.293000001460 29000000.013999938965 27870000.000999931246 3968508.970000029076 60380.055734097 2024-03-11T01:20:15.425933+00:00 19994330.289999999106 28999999.953000068665 27870000.001000050455 3962420.098000050057 60380.055745756 2024-03-11T01:20:16.433308+00:00 19994330.291999999434 29000000.031999949366 27869999.993000030518 3966912.016999959946 60380.055757226 2024-03-11T01:20:17.424315+00:00 19994330.287999998778 29000000.004999998957 27870000.023999929428 3966000.944000006188 60380.055768885 2024-03-11T01:20:18.431690+00:00 19994330.287999998778 28999999.968000050634 27869999.983000040054 3966681.075000048149 60380.055780355 2024-03-11T01:20:19.422697+00:00 19994330.291000008583 29000000.021999958903 27870000.008000019938 3968506.917999982834 60380.055792015 2024-03-11T01:20:20.430072+00:00 19994330.289999991655 28999999.994000080973 27869999.996999979019 3964478.131999969017 60380.055803485 2024-03-11T01:20:21.421080+00:00 19994330.289999991655 28999999.995999928564 27870000.006000038236 3964332.871999979019 60380.055815144 2024-03-11T01:20:22.428455+00:00 19994330.291999999434 29000000.059000018984 27870000.033999919891 3964394.083999990951 60380.055826614 2024-03-11T01:20:23.419462+00:00 19994330.291000008583 28999999.934999939054 27869999.976000070572 3961822.996000051033 60380.055838274 2024-03-11T01:20:24.426837+00:00 19994330.287000000477 28999999.981000069529 27869999.954999919981 3963010.891000031959 60380.055849750 2024-03-11T01:20:25.418341+00:00 19994330.293999999762 29000000.037999991328 27870000.033000111580 3964190.115999937057 60380.055861403 2024-03-11T01:20:26.425220+00:00 19994330.285000000149 29000000.000000000000 27870000.011999960989 3964509.004000000190 60380.055873057 2024-03-11T01:20:27.432099+00:00 19994330.294000029564 28999999.975000020117 27870000.004999998957 3964673.973000000231 60380.055884533 2024-03-11T01:20:28.423602+00:00 19994330.288999971002 29000000.043000001460 27869999.988000039011 3962482.941999999806 60380.055896192 2024-03-11T01:20:29.430977+00:00 19994330.290000021458 28999999.992000009865 27869999.977999929339 3964052.041999998968 60380.055907668 2024-03-11T01:20:30.422480+00:00 19994330.291999999434 28999999.978999998420 27870000.039000030607 3959552.996999999974 60380.055919321 2024-03-11T01:20:31.429360+00:00 19994330.287999991328 28999999.986999999732 27869999.985999941826 3963401.041000001132 60380.055930797 2024-03-11T01:20:32.420863+00:00 19994330.291999999434 29000000.037000000477 27870000.012000080198 3961959.982999999076 60380.055942451 2024-03-11T01:20:33.427742+00:00 19994330.291999999434 28999999.995999988168 27870000.009999990463 3964333.078999999911 60380.055953926 2024-03-11T01:20:34.419244+00:00 19994330.287999991328 29000000.002999991179 27869999.957999940962 3962543.891999997199 60380.055965586 2024-03-11T01:20:35.426621+00:00 19994330.291000008583 28999999.995000001043 27870000.021999999881 3965239.057000004221 60380.055977056 2024-03-11T01:20:36.417627+00:00 19994330.286000009626 28999999.992000009865 27870000.004999998957 3966887.965999998152 60380.055988715 2024-03-11T01:20:37.425003+00:00 19994330.296000000089 29000000.005999978632 27869999.999000001699 3967355.941000000108 60380.056000375 2024-03-11T01:20:38.432377+00:00 19994330.288999971002 28999999.971999999136 27869999.978000000119 3968737.049000001978 60380.056011845 2024-03-11T01:20:39.423385+00:00 19994330.290000021458 29000000.026000019163 27869999.986000020057 3966383.997000000905 60380.056023504 2024-03-11T01:20:40.430760+00:00 19994330.291000008583 28999999.996999979019 27870000.037999991328 3968582.052000001073 60380.056034974 2024-03-11T01:20:41.421768+00:00 19994330.287999991328 28999999.998000029474 27870000.008999999613 3962494.954999998212 60380.056046634 2024-03-11T01:20:42.429143+00:00 19994330.289999961853 29000000.058999959379 27870000.052999999374 3962380.936999998987 60380.056058104 2024-03-11T01:20:43.420150+00:00 19994330.289000030607 28999999.956000030041 27869999.934000018984 3960060.003999993205 60380.056069763 2024-03-11T01:20:44.427525+00:00 19994330.292000059038 29000000.001999970526 27870000.022999998182 3970927.982000008225 60380.056081239 2024-03-11T01:20:45.419028+00:00 19994330.292999979109 29000000.006000038236 27869999.982999980450 3967994.039999992121 60380.056092892 2024-03-11T01:20:46.425907+00:00 19994330.287999991328 28999999.962000008672 27869999.992999970913 3958615.981000006199 60380.056104552 2024-03-11T01:20:47.433281+00:00 19994330.291999939829 28999999.988999959081 27870000.011000040919 3962829.016000003088 60380.056116022 2024-03-11T01:20:48.424289+00:00 19994330.286000009626 29000000.026000019163 27870000.004000011832 3963260.943000004161 60380.056127681 2024-03-11T01:20:49.431665+00:00 19994330.294000029564 29000000.019999980927 27869999.983999971300 3964498.052999988198 60380.056139152 2024-03-11T01:20:50.422672+00:00 19994330.287000060081 28999999.947999950498 27869999.979000028223 3963152.943000004161 60380.056150811 2024-03-11T01:20:51.430048+00:00 19994330.292999979109 29000000.027000069618 27870000.004999998957 3964652.111000000965 60380.056162281 2024-03-11T01:20:52.421055+00:00 19994330.291000008583 28999999.993999961764 27869999.991999980062 3959145.993000001181 60380.056173940 2024-03-11T01:20:53.428431+00:00 19994330.289999961853 29000000.014000058174 27870000.006999969482 3965389.976999998093 60380.056185410 2024-03-11T01:20:54.419437+00:00 19994330.291000008583 28999999.986999988556 27870000.003000020981 3958493.052000001073 60380.056197070 2024-03-11T01:20:55.426812+00:00 19994330.286999940872 29000000.031999949366 27870000.032999988645 3960147.923000007868 60380.056208540 2024-03-11T01:20:56.417820+00:00 19994330.291000008583 28999999.968000050634 27869999.934000018984 3965918.058999999892 60380.056220199 2024-03-11T01:20:57.425195+00:00 19994330.290000081062 29000000.022999998182 27870000.064000010490 3959492.996999993920 60380.056231858 2024-03-11T01:20:58.432572+00:00 19994330.289999961853 28999999.988999959081 27870000.006999969482 3960581.995000004768 60380.056243328 2024-03-11T01:20:59.423576+00:00 19994330.291000008583 28999999.988999959081 27869999.922000050545 3961790.975999996066 60380.056254988 2024-03-11T01:21:00.430952+00:00 19994330.289999961853 29000000.037000060081 27870000.080999970436 3969907.977999985218 60380.056266458 2024-03-11T01:21:01.421959+00:00 19994330.292999979109 28999999.998999949545 27869999.991000059992 3965099.104000002146 60380.056278117 2024-03-11T01:21:02.429335+00:00 19994330.287999991328 28999999.960000038147 27869999.964999910444 3962309.907000004780 60380.056289587 2024-03-11T01:21:03.420342+00:00 19994330.291000008583 29000000.016000028700 27870000.016000028700 3964110.041999996174 60380.056301247 2024-03-11T01:21:04.427717+00:00 19994330.287999991328 28999999.967000011355 27869999.985999941826 3967319.983000009786 60380.056312723 2024-03-11T01:21:05.419220+00:00 19994330.290000081062 29000000.063999999315 27870000.001000050455 3970370.020999997854 60380.056324376 2024-03-11T01:21:06.426099+00:00 19994330.291000008583 29000000.017000000924 27870000.069000009447 3967296.025999993086 60380.056335852 2024-03-11T01:21:07.417602+00:00 19994330.287999998778 28999999.937999989837 27869999.927999969572 3961798.899000018835 60380.056347506 2024-03-11T01:21:08.424482+00:00 19994330.293999999762 29000000.026999998838 27870000.011000040919 3956826.019999980927 60380.056359165 2024-03-11T01:21:09.431857+00:00 19994330.293000001460 28999999.967999991030 27869999.988000039011 3964567.019000024069 60380.056370641 2024-03-11T01:21:10.423360+00:00 19994330.287000000477 29000000.031000021845 27870000.020999908447 3960188.038999975193 60380.056382294 2024-03-11T01:21:11.430239+00:00 19994330.291000008583 29000000.003999978304 27870000.028000000864 3966247.976000010967 60380.056393770 2024-03-11T01:21:12.421743+00:00 19994330.285999998450 28999999.968000020832 27869999.982000108808 3963788.967999995220 60380.056405424 2024-03-11T01:21:13.428622+00:00 19994330.291000008583 29000000.001999970526 27869999.947999998927 3959114.965000004042 60380.056416899 2024-03-11T01:21:14.420125+00:00 19994330.288999971002 29000000.016000028700 27870000.066000010818 3964099.085999995004 60380.056428554 2024-03-11T01:21:15.427004+00:00 19994330.295000020415 29000000.000000000000 27869999.971999999136 3964198.900000005960 60380.056440029 2024-03-11T01:21:16.418507+00:00 19994330.287999991328 29000000.011999960989 27870000.003000009805 3963736.136999994982 60380.056451683 2024-03-11T01:21:17.425387+00:00 19994330.293000008911 28999999.967000011355 27870000.027999978513 3965775.907999991905 60380.056463159 2024-03-11T01:21:18.416890+00:00 19994330.291000008583 29000000.004999998957 27869999.955000009388 3964740.980000019073 60380.056474818 2024-03-11T01:21:19.424265+00:00 19994330.285999979824 29000000.009999990463 27869999.981000009924 3964646.041000009049 60380.056486472 2024-03-11T01:21:20.431144+00:00 19994330.291999999434 29000000.013999998569 27870000.052999999374 3957592.925999999046 60380.056497947 2024-03-11T01:21:21.422648+00:00 19994330.287999991328 28999999.978000041097 27869999.964999999851 3968224.125000000000 60380.056509607 2024-03-11T01:21:22.430023+00:00 19994330.291000008583 29000000.004000011832 27870000.056999981403 3962106.889999986161 60380.056521077 2024-03-11T01:21:23.421030+00:00 19994330.295000020415 29000000.022999998182 27869999.972999989986 3962837.108000009786 60380.056532736 2024-03-11T01:21:24.428404+00:00 19994330.287000000477 29000000.013999938965 27870000.007000029087 3962899.903999983799 60380.056544206 2024-03-11T01:21:25.419412+00:00 19994330.291999999434 28999999.970000028610 27869999.949999991804 3964177.011000006925 60380.056555865 2024-03-11T01:21:26.426787+00:00 19994330.288999971002 28999999.986999988556 27870000.006999969482 3961631.139999986161 60380.056567336 2024-03-11T01:21:27.417795+00:00 19994330.287000000477 28999999.993999961764 27870000.001000050455 3963388.913000016939 60380.056578995 2024-03-11T01:21:28.425170+00:00 19994330.293000038713 29000000.025000099093 27870000.025999959558 3963208.021999984980 60380.056590649 2024-03-11T01:21:29.432049+00:00 19994330.289999961853 28999999.982999920845 27869999.953000009060 3962170.921000003815 60380.056602125 2024-03-11T01:21:30.423552+00:00 19994330.290000021458 29000000.003000020981 27870000.086000028998 3964727.976000010967 60380.056613784 2024-03-11T01:21:31.430927+00:00 19994330.287999991328 29000000.018000010401 27869999.962000008672 3967678.055999993812 60380.056625254 2024-03-11T01:21:32.421934+00:00 19994330.294000029564 28999999.977000001818 27869999.981999929994 3965978.092999995220 60380.056636913 2024-03-11T01:21:33.429310+00:00 19994330.291000008583 29000000.011000040919 27870000.030000090599 3967135.012000023853 60380.056648389 2024-03-11T01:21:34.420813+00:00 19994330.288999918848 28999999.988000039011 27869999.942999958992 3970046.881999969017 60380.056660043 2024-03-11T01:21:35.427692+00:00 19994330.288000110537 29000000.013999938965 27870000.026000019163 3967490.998000026215 60380.056671518 2024-03-11T01:21:36.419195+00:00 19994330.291000008583 29000000.003999948502 27869999.978999968618 3964247.010999978054 60380.056683172 2024-03-11T01:21:37.426075+00:00 19994330.288999918848 28999999.992000099272 27870000.062000039965 3956847.023999989033 60380.056694648 2024-03-11T01:21:38.417578+00:00 19994330.292999979109 29000000.016999959946 27869999.953999999911 3962754.961000024807 60380.056706302 2024-03-11T01:21:39.424457+00:00 19994330.290000081062 28999999.981999989599 27869999.998999949545 3967558.976000010967 60380.056717961 2024-03-11T01:21:40.431832+00:00 19994330.291999939829 29000000.011000040919 27870000.046000000089 3962872.013000010978 60380.056729431 2024-03-11T01:21:41.422839+00:00 19994330.290000081062 28999999.985999941826 27869999.960999969393 3964590.146999955177 60380.056741090 2024-03-11T01:21:42.430214+00:00 19994330.287999991328 29000000.004000000656 27870000.017000079155 3964902.872000039089 60380.056752561 2024-03-11T01:21:43.421222+00:00 19994330.291000008583 29000000.016000010073 27869999.960999969393 3965714.958999990951 60380.056764220 2024-03-11T01:21:44.428597+00:00 19994330.288999918848 28999999.985999990255 27870000.065999981016 3965244.048999965191 60380.056775696 2024-03-11T01:21:45.420099+00:00 19994330.287000060081 29000000.013999998569 27869999.968999978155 3967835.017000020016 60380.056787349 2024-03-11T01:21:46.426979+00:00 19994330.296000000089 29000000.008999999613 27870000.021000031382 3967043.956000030041 60380.056798825 2024-03-11T01:21:47.418482+00:00 19994330.291000008583 28999999.974999990314 27869999.958999991417 3965135.090999960899 60380.056810484 2024-03-11T01:21:48.425858+00:00 19994330.287999991328 29000000.001000020653 27870000.006000038236 3963959.020000040997 60380.056821954 2024-03-11T01:21:49.416865+00:00 19994330.291999939829 28999999.993999991566 27870000.009999990463 3960912.934999942780 60380.056833608 2024-03-11T01:21:50.423744+00:00 19994330.287999991328 29000000.004000011832 27869999.981999989599 3963316.016000031959 60380.056845267 2024-03-11T01:21:51.431119+00:00 19994330.290000081062 28999999.981000009924 27869999.988000039011 3962448.926999986172 60380.056856743 2024-03-11T01:21:52.422623+00:00 19994330.289999961853 29000000.060999989510 27870000.019999999553 3958464.032999991905 60380.056868397 2024-03-11T01:21:53.429502+00:00 19994330.292999979109 28999999.962999999523 27869999.980000000447 3965938.083000003826 60380.056879872 2024-03-11T01:21:54.421005+00:00 19994330.289000030607 28999999.993000030518 27870000.018000010401 3965389.976999998093 60380.056891527 2024-03-11T01:21:55.427884+00:00 19994330.289000030607 29000000.021999958903 27870000.022999998182 3963198.999000012875 60380.056903002 2024-03-11T01:21:56.419387+00:00 19994330.292999979109 28999999.966000020504 27869999.947000000626 3966383.903999983799 60380.056914656 2024-03-11T01:21:57.426267+00:00 19994330.291999939829 29000000.017000019550 27870000.039999991655 3965502.013000010978 60380.056926132 2024-03-11T01:21:58.417770+00:00 19994330.285000089556 28999999.991000000387 27870000.031000021845 3965161.014999986161 60380.056937785 2024-03-11T01:21:59.424649+00:00 19994330.291000008583 29000000.004000011832 27869999.975999981165 3967982.036000012886 60380.056949445 2024-03-11T01:22:00.432024+00:00 19994330.290999889374 29000000.004999998957 27869999.965999990702 3964056.958000003826 60380.056960915 2024-03-11T01:22:01.423031+00:00 19994330.289000000805 29000000.003000020981 27870000.000000000000 3965891.045000017155 60380.056972574 2024-03-11T01:22:02.430406+00:00 19994330.289999999106 29000000.010999921709 27870000.058000031859 3966590.995999991894 60380.056984044 2024-03-11T01:22:03.421414+00:00 19994330.291999999434 28999999.968999978155 27869999.957000020891 3964972.958000003826 60380.056995704 2024-03-11T01:22:04.428789+00:00 19994330.291000008583 28999999.994000080973 27870000.015999969095 3965243.977999985218 60380.057007180 2024-03-11T01:22:05.420292+00:00 19994330.288999989629 29000000.018000010401 27869999.982999980450 3965699.027999997139 60380.057018833 2024-03-11T01:22:06.427171+00:00 19994330.290999989957 29000000.028000000864 27869999.997000038624 3964234.925999999046 60380.057030309 2024-03-11T01:22:07.418674+00:00 19994330.289000000805 29000000.003000020981 27870000.037999991328 3960420.993000030983 60380.057041968 2024-03-11T01:22:08.426050+00:00 19994330.288000021130 28999999.995000001043 27869999.958999991417 3962854.143999993801 60380.057053438 2024-03-11T01:22:09.417057+00:00 19994330.290999978781 28999999.989999890327 27870000.038999971002 3970152.000999987125 60380.057065098 2024-03-11T01:22:10.424432+00:00 19994330.293999999762 28999999.990000009537 27869999.998000089079 3967396.916000009049 60380.057076751 2024-03-11T01:22:11.431311+00:00 19994330.288000021130 29000000.044000029564 27870000.041999939829 3966466.083000003826 60380.057088227 2024-03-11T01:22:12.422814+00:00 19994330.291999999434 28999999.930999990553 27869999.967000011355 3965826.993999958038 60380.057099886 2024-03-11T01:22:13.430190+00:00 19994330.289000000805 29000000.046000000089 27869999.983000040054 3965684.041000009049 60380.057111356 2024-03-11T01:22:14.421197+00:00 19994330.287000000477 28999999.986999988556 27869999.970999959856 3967818.925000011921 60380.057123016 2024-03-11T01:22:15.428572+00:00 19994330.292999979109 28999999.996000051498 27869999.991999980062 3962090.991999983788 60380.057134486 2024-03-11T01:22:16.419578+00:00 19994330.289000030607 28999999.975000020117 27869999.986999988556 3963165.027999997139 60380.057146145 2024-03-11T01:22:17.426955+00:00 19994330.291999999434 29000000.010999921709 27870000.022000070661 3963020.918000041973 60380.057157621 2024-03-11T01:22:18.418458+00:00 19994330.291000008583 29000000.017000079155 27870000.041000008583 3962626.081999958027 60380.057169275 2024-03-11T01:22:19.425337+00:00 19994330.290999948978 29000000.002999998629 27870000.002999901772 3959265.939000010025 60380.057180750 2024-03-11T01:22:20.416840+00:00 19994330.290000021458 28999999.978000000119 27869999.963999990374 3961497.099000037182 60380.057192404 2024-03-11T01:22:21.423719+00:00 19994330.288999971002 29000000.047000009567 27870000.044000029564 3963490.885999978054 60380.057204064 2024-03-11T01:22:22.431094+00:00 19994330.289000030607 28999999.986000001431 27870000.031000021845 3962389.129999995232 60380.057215534 2024-03-11T01:22:23.422102+00:00 19994330.288999971002 28999999.951999988407 27869999.906000021845 3965448.947000027169 60380.057227193 2024-03-11T01:22:24.429477+00:00 19994330.291999999434 29000000.022999998182 27870000.054999951273 3964355.979999959003 60380.057238669 2024-03-11T01:22:25.420980+00:00 19994330.291000008583 28999999.969999998808 27870000.004000071436 3960242.934000014793 60380.057250322 2024-03-11T01:22:26.427859+00:00 19994330.289999961853 29000000.067999988794 27869999.985999941826 3959168.134999989998 60380.057261798 2024-03-11T01:22:27.419362+00:00 19994330.293000098318 28999999.970000028610 27869999.975000020117 3958618.961000024807 60380.057273452 2024-03-11T01:22:28.426242+00:00 19994330.288999918848 29000000.020999971777 27870000.052999969572 3959478.954999982845 60380.057284927 2024-03-11T01:22:29.417745+00:00 19994330.291000008583 29000000.008000019938 27869999.998000029474 3963434.981999992859 60380.057296582 2024-03-11T01:22:30.424623+00:00 19994330.284999970347 28999999.953999999911 27869999.977000001818 3963623.983000040054 60380.057308057 2024-03-11T01:22:31.416127+00:00 19994330.292000059038 29000000.008000019938 27869999.973000001162 3959775.051999986172 60380.057319711 2024-03-11T01:22:32.423006+00:00 19994330.287999991328 28999999.992999970913 27870000.043000008911 3960316.064999998081 60380.057331370 2024-03-11T01:22:33.430381+00:00 19994330.292000059038 29000000.002000030130 27869999.934999998659 3960532.972000002861 60380.057342840 2024-03-11T01:22:34.421389+00:00 19994330.294999960810 29000000.028999980539 27870000.027999978513 3959062.932999968994 60380.057354500 2024-03-11T01:22:35.428763+00:00 19994330.287999991328 28999999.971000019461 27870000.034000009298 3962567.129000008106 60380.057365975 2024-03-11T01:22:36.420267+00:00 19994330.291000008583 29000000.007999960333 27869999.990000009537 3965155.951000034809 60380.057377629 2024-03-11T01:22:37.427147+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3971030.020999968052 60380.057389105 2024-03-11T01:22:38.418650+00:00 19994330.288999918848 28999999.977000001818 27869999.977999988943 3962164.896000028122 60380.057400758 2024-03-11T01:22:39.425529+00:00 19994330.290000081062 29000000.029000040144 27870000.026000019163 3963688.978999971878 60380.057412234 2024-03-11T01:22:40.417032+00:00 19994330.291000008583 28999999.975999951363 27870000.008999999613 3961088.013000010978 60380.057423888 2024-03-11T01:22:41.423911+00:00 19994330.293999910355 29000000.012000080198 27869999.993999961764 3964053.096000016201 60380.057435547 2024-03-11T01:22:42.431286+00:00 19994330.287000060081 29000000.012999888510 27869999.988000039011 3966674.896000028122 60380.057447017 2024-03-11T01:22:43.422294+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3964565.939999938011 60380.057458677 2024-03-11T01:22:44.429669+00:00 19994330.289000030607 28999999.980000019073 27870000.037000000477 3964862.039999961853 60380.057470153 2024-03-11T01:22:45.421172+00:00 19994330.291000008583 28999999.998000029474 27870000.015999969095 3961761.083999990951 60380.057481806 2024-03-11T01:22:46.428051+00:00 19994330.286999940872 29000000.014999989420 27869999.958999991417 3961384.033000112046 60380.057493282 2024-03-11T01:22:47.419554+00:00 19994330.289999961853 29000000.037999991328 27870000.037000000477 3959685.867999910843 60380.057504941 2024-03-11T01:22:48.426929+00:00 19994330.295000080019 29000000.000000000000 27870000.007000029087 3966550.151000022888 60380.057516411 2024-03-11T01:22:49.417936+00:00 19994330.288999918848 28999999.943000078201 27869999.940999981016 3969786.955000042915 60380.057528071 2024-03-11T01:22:50.425311+00:00 19994330.293000098318 29000000.042999979109 27870000.050000071526 3962241.934000014793 60380.057539541 2024-03-11T01:22:51.416319+00:00 19994330.286999940872 28999999.981999989599 27869999.970999959856 3964167.043999909889 60380.057551200 2024-03-11T01:22:52.423694+00:00 19994330.289999961853 28999999.988999959081 27870000.013999938965 3968957.994000076782 60380.057562854 2024-03-11T01:22:53.430573+00:00 19994330.292000059038 29000000.032999988645 27870000.013000011444 3967467.006999969017 60380.057574329 2024-03-11T01:22:54.422077+00:00 19994330.285999998450 28999999.953999999911 27869999.935999989510 3961340.008000016212 60380.057585984 2024-03-11T01:22:55.428956+00:00 19994330.293999999762 29000000.019999980927 27870000.042000059038 3966923.016999959946 60380.057597459 2024-03-11T01:22:56.420458+00:00 19994330.289999999106 29000000.006000000983 27870000.029999971390 3965964.045000075828 60380.057609119 2024-03-11T01:22:57.427834+00:00 19994330.290000010282 29000000.010000001639 27869999.991999980062 3962069.921999930870 60380.057620589 2024-03-11T01:22:58.418841+00:00 19994330.293000001460 28999999.997000008821 27870000.014999989420 3959742.006999969017 60380.057632248 2024-03-11T01:22:59.426216+00:00 19994330.287000000477 28999999.989000011235 27870000.010000109673 3964994.984000086784 60380.057643718 2024-03-11T01:23:00.417224+00:00 19994330.290000010282 28999999.968999978155 27869999.936999920756 3962989.057999968994 60380.057655377 2024-03-11T01:23:01.424599+00:00 19994330.289000000805 29000000.045000020415 27870000.046000000089 3966248.978999971878 60380.057666853 2024-03-11T01:23:02.416102+00:00 19994330.289999991655 28999999.987999979407 27869999.963000059128 3962978.968000053894 60380.057678507 2024-03-11T01:23:03.422981+00:00 19994330.289999991655 29000000.013000011444 27870000.016999959946 3962092.054000020027 60380.057690166 2024-03-11T01:23:04.430356+00:00 19994330.291999999434 28999999.988999988884 27869999.965000029653 3964259.928999900818 60380.057701636 2024-03-11T01:23:05.421364+00:00 19994330.293000008911 28999999.974000040442 27870000.013999938965 3965236.984000086784 60380.057713295 2024-03-11T01:23:06.428739+00:00 19994330.287000000477 29000000.019999980927 27870000.016000028700 3963717.038999915123 60380.057724771 2024-03-11T01:23:07.420242+00:00 19994330.290999978781 28999999.985000010580 27870000.008000019938 3964096.986000061035 60380.057736425 2024-03-11T01:23:08.427121+00:00 19994330.291000008583 29000000.021999958903 27869999.963999990374 3966339.026999949943 60380.057747900 2024-03-11T01:23:09.418625+00:00 19994330.290000021458 28999999.995000001043 27870000.039999999106 3964336.981000065804 60380.057759560 2024-03-11T01:23:10.426000+00:00 19994330.289999961853 29000000.003000020981 27870000.019999999553 3964256.077999948990 60380.057771030 2024-03-11T01:23:11.417007+00:00 19994330.289000030607 28999999.991999980062 27869999.947999998927 3967463.902000070084 60380.057782690 2024-03-11T01:23:12.424382+00:00 19994330.291000008583 29000000.017000019550 27870000.017000000924 3966500.097000002861 60380.057794160 2024-03-11T01:23:13.415389+00:00 19994330.292999979109 29000000.004999998957 27870000.008999988437 3965661.933999896049 60380.057805819 2024-03-11T01:23:14.422764+00:00 19994330.288999971002 28999999.973999980837 27869999.993000000715 3963253.042000054847 60380.057817473 2024-03-11T01:23:15.429644+00:00 19994330.290000021458 29000000.019000049680 27869999.977000031620 3965367.896000028122 60380.057828948 2024-03-11T01:23:16.421147+00:00 19994330.287999991328 29000000.000999931246 27870000.031999979168 3960395.070999979973 60380.057840608 2024-03-11T01:23:17.428522+00:00 19994330.290000021458 28999999.986000061035 27870000.006999999285 3958621.039000033867 60380.057852078 2024-03-11T01:23:18.419529+00:00 19994330.290000021458 29000000.008000019938 27870000.022000011057 3959875.968999981880 60380.057863737 2024-03-11T01:23:19.426904+00:00 19994330.292999979109 28999999.978999968618 27869999.953999999911 3964447.936999917030 60380.057875207 2024-03-11T01:23:20.417912+00:00 19994330.291999939829 29000000.026999950409 27869999.981000009924 3964404.101000071038 60380.057886867 2024-03-11T01:23:21.425287+00:00 19994330.289000030607 29000000.001000050455 27870000.059999998659 3961576.942000031006 60380.057898337 2024-03-11T01:23:22.416294+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3965402.952999948990 60380.057909996 2024-03-11T01:23:23.423669+00:00 19994330.290000081062 29000000.002999901772 27869999.982999980450 3963629.070000051986 60380.057921472 2024-03-11T01:23:24.415172+00:00 19994330.291999939829 29000000.007000088692 27870000.019999980927 3961550.960999966133 60380.057933126 2024-03-11T01:23:25.422052+00:00 19994330.286000009626 28999999.977999929339 27869999.968000050634 3964515.021999955177 60380.057944779 2024-03-11T01:23:26.428931+00:00 19994330.294000029564 29000000.026000019163 27870000.056999981403 3964965.971000074875 60380.057956255 2024-03-11T01:23:27.420434+00:00 19994330.291000008583 29000000.013000011444 27869999.999999940395 3964574.050999999046 60380.057967914 2024-03-11T01:23:28.427809+00:00 19994330.291000008583 28999999.950000051409 27869999.983000040054 3965205.036999940872 60380.057979384 2024-03-11T01:23:29.418816+00:00 19994330.291999939829 29000000.029999971390 27869999.990000009537 3960852.009000062943 60380.057991044 2024-03-11T01:23:30.426192+00:00 19994330.287000060081 29000000.009999990463 27870000.003999948502 3964099.995999931823 60380.058002514 2024-03-11T01:23:31.417199+00:00 19994330.292999979109 28999999.960000038147 27869999.976000070572 3965807.907999991905 60380.058014173 2024-03-11T01:23:32.424574+00:00 19994330.286000009626 29000000.036999940872 27870000.034000039101 3964459.991999983788 60380.058025649 2024-03-11T01:23:33.416077+00:00 19994330.291999939829 28999999.977000001818 27869999.946999911219 3963520.106999992859 60380.058037309 2024-03-11T01:23:34.423453+00:00 19994330.290000081062 29000000.011999998242 27870000.041000008583 3967244.991000055801 60380.058048962 2024-03-11T01:23:35.430332+00:00 19994330.289999961853 29000000.017999991775 27870000.006999969482 3967105.924999951851 60380.058060438 2024-03-11T01:23:36.421834+00:00 19994330.291999939829 28999999.952000010759 27869999.979000091553 3966088.944000006188 60380.058072092 2024-03-11T01:23:37.428714+00:00 19994330.290000081062 29000000.032000008970 27870000.032999988645 3963922.047000051010 60380.058083567 2024-03-11T01:23:38.420217+00:00 19994330.289999961853 28999999.967999991030 27869999.931999921799 3966757.074999928009 60380.058095227 2024-03-11T01:23:39.427593+00:00 19994330.289000030607 29000000.015999998897 27870000.020000100136 3961486.902999997139 60380.058106697 2024-03-11T01:23:40.418599+00:00 19994330.291999939829 29000000.016999989748 27870000.032999988645 3962358.035000085831 60380.058118350 2024-03-11T01:23:41.425479+00:00 19994330.289000030607 28999999.978999998420 27869999.986999988556 3963833.991999983788 60380.058129826 2024-03-11T01:23:42.416982+00:00 19994330.289999961853 29000000.018999990076 27870000.004999998957 3965698.980000019073 60380.058141480 2024-03-11T01:23:43.423861+00:00 19994330.292000059038 28999999.989000018686 27870000.009999990463 3964269.100000023842 60380.058152955 2024-03-11T01:23:44.415365+00:00 19994330.289000030607 29000000.010999981314 27869999.965999960899 3963510.893999934196 60380.058164610 2024-03-11T01:23:45.422244+00:00 19994330.288999918848 29000000.013999998569 27870000.031000021845 3962786.981000065804 60380.058176269 2024-03-11T01:23:46.429618+00:00 19994330.289000030607 29000000.000000000000 27870000.036000009626 3966361.976999998093 60380.058187739 2024-03-11T01:23:47.420626+00:00 19994330.291000008583 28999999.976000010967 27869999.969999998808 3963476.000999927986 60380.058199398 2024-03-11T01:23:48.428001+00:00 19994330.291999999434 29000000.006999969482 27869999.986999999732 3966702.220000029076 60380.058210868 2024-03-11T01:23:49.419009+00:00 19994330.287999998778 28999999.996000051498 27870000.019999999553 3963057.924000024796 60380.058222528 2024-03-11T01:23:50.426384+00:00 19994330.289999999106 28999999.985999941826 27870000.015999991447 3962713.954999924172 60380.058233998 2024-03-11T01:23:51.417391+00:00 19994330.293999999762 29000000.027000069618 27869999.979000020772 3962407.065999985207 60380.058245657 2024-03-11T01:23:52.424766+00:00 19994330.287999998778 28999999.990000009537 27870000.030000001192 3961467.048000096809 60380.058257127 2024-03-11T01:23:53.415773+00:00 19994330.296000000089 29000000.000999931246 27869999.972999989986 3966827.903999925125 60380.058268786 2024-03-11T01:23:54.423148+00:00 19994330.285999979824 29000000.024000048637 27869999.997000008821 3966281.044000030030 60380.058280257 2024-03-11T01:23:55.414156+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3964765.914999961853 60380.058291916 2024-03-11T01:23:56.421531+00:00 19994330.292999979109 29000000.013000011444 27869999.978999968618 3964124.013000010978 60380.058303575 2024-03-11T01:23:57.428906+00:00 19994330.290000021458 28999999.952000018209 27869999.988000039011 3960386.004000068177 60380.058315051 2024-03-11T01:23:58.420409+00:00 19994330.292999979109 29000000.020999908447 27870000.000000000000 3958595.965999960899 60380.058326705 2024-03-11T01:23:59.427288+00:00 19994330.290000021458 29000000.022999998182 27869999.987999979407 3964448.970000029076 60380.058338180 2024-03-11T01:24:00.418791+00:00 19994330.291000008583 28999999.995000001043 27869999.987999979407 3961117.125000000000 60380.058349834 2024-03-11T01:24:01.425671+00:00 19994330.289999961853 29000000.029000040144 27870000.035000029951 3961962.886999965180 60380.058361310 2024-03-11T01:24:02.417174+00:00 19994330.289000030607 28999999.950999978930 27870000.000999990851 3960378.083000063896 60380.058372964 2024-03-11T01:24:03.424053+00:00 19994330.287999991328 29000000.001000050455 27869999.960000038147 3963808.949000000954 60380.058384439 2024-03-11T01:24:04.415556+00:00 19994330.291999999434 28999999.983999971300 27870000.028000000864 3964291.029999970924 60380.058396099 2024-03-11T01:24:05.422932+00:00 19994330.288999971002 28999999.983999971300 27869999.996999979019 3964487.042999982834 60380.058407752 2024-03-11T01:24:06.429810+00:00 19994330.291000008583 29000000.040000081062 27870000.008000019938 3964415.942999958992 60380.058419228 2024-03-11T01:24:07.421314+00:00 19994330.293000038713 28999999.978999968618 27869999.985999941826 3959403.990000010002 60380.058430882 2024-03-11T01:24:08.428193+00:00 19994330.287000000477 29000000.016999959946 27870000.016000028700 3965394.021000028122 60380.058442357 2024-03-11T01:24:09.419696+00:00 19994330.289999961853 28999999.953000068665 27869999.996999979019 3964713.927999972831 60380.058454017 2024-03-11T01:24:10.427071+00:00 19994330.291000008583 29000000.092000000179 27870000.042000059038 3958765.082000017166 60380.058465487 2024-03-11T01:24:11.418079+00:00 19994330.291999999434 28999999.949999999255 27869999.971999999136 3964203.883999944199 60380.058477147 2024-03-11T01:24:12.425453+00:00 19994330.285000029951 28999999.986999999732 27869999.970999959856 3963857.011000037193 60380.058488617 2024-03-11T01:24:13.416461+00:00 19994330.291999999434 29000000.034999981523 27870000.050999999046 3965010.082000017166 60380.058500276 2024-03-11T01:24:14.423836+00:00 19994330.294000029564 28999999.978999998420 27869999.983999971300 3961131.986000061035 60380.058511752 2024-03-11T01:24:15.415340+00:00 19994330.289999961853 29000000.008999999613 27869999.974000100046 3960361.965999960899 60380.058523405 2024-03-11T01:24:16.422218+00:00 19994330.287999991328 28999999.964000020176 27869999.972999930382 3958498.080999969970 60380.058535065 2024-03-11T01:24:17.429594+00:00 19994330.292000059038 29000000.046999990940 27870000.047000050545 3967232.988999962807 60380.058546535 2024-03-11T01:24:18.420601+00:00 19994330.286999940872 28999999.975000020117 27869999.963999990374 3968617.967000008095 60380.058558194 2024-03-11T01:24:19.427976+00:00 19994330.292000059038 28999999.989999949932 27870000.006999969482 3967936.055000067223 60380.058569664 2024-03-11T01:24:20.418983+00:00 19994330.286999940872 29000000.013999998569 27870000.022000070661 3959910.898000001907 60380.058581323 2024-03-11T01:24:21.426359+00:00 19994330.294999960810 28999999.965000029653 27869999.942999958992 3963634.103999971878 60380.058592794 2024-03-11T01:24:22.417366+00:00 19994330.294000029564 29000000.037999991328 27870000.008000019938 3962421.881000041962 60380.058604453 2024-03-11T01:24:23.424741+00:00 19994330.287000060081 28999999.995999988168 27870000.015999909490 3963362.009999989998 60380.058615923 2024-03-11T01:24:24.415748+00:00 19994330.288999918848 28999999.967999991030 27870000.004000071436 3959891.088999987114 60380.058627582 2024-03-11T01:24:25.423123+00:00 19994330.288000110537 29000000.027000010014 27870000.041000008583 3965520.036999940872 60380.058639058 2024-03-11T01:24:26.414626+00:00 19994330.289999961853 29000000.014999989420 27869999.984999999404 3967195.837000011932 60380.058650718 2024-03-11T01:24:27.422002+00:00 19994330.289999961853 28999999.995000060648 27869999.980000000447 3961177.159000039101 60380.058662371 2024-03-11T01:24:28.428881+00:00 19994330.292000059038 28999999.980999950320 27870000.000999998301 3963075.904999970924 60380.058673847 2024-03-11T01:24:29.420384+00:00 19994330.291999939829 29000000.028000000864 27870000.046000000089 3963848.021000028122 60380.058685501 2024-03-11T01:24:30.427264+00:00 19994330.289000030607 29000000.001000050455 27869999.994999989867 3965709.095999956131 60380.058696976 2024-03-11T01:24:31.418767+00:00 19994330.292999979109 28999999.965999960899 27869999.960999999195 3962651.940999985207 60380.058708630 2024-03-11T01:24:32.425646+00:00 19994330.284999970347 29000000.021000031382 27870000.035000029951 3962297.905000091065 60380.058720106 2024-03-11T01:24:33.417149+00:00 19994330.293000098318 29000000.057000041008 27869999.998999979347 3961917.083999990951 60380.058731759 2024-03-11T01:24:34.424028+00:00 19994330.287999991328 28999999.952999949455 27869999.994000021368 3963121.072999954224 60380.058743235 2024-03-11T01:24:35.415531+00:00 19994330.291000008583 28999999.967000011355 27869999.996999979019 3964572.991999983788 60380.058754895 2024-03-11T01:24:36.422907+00:00 19994330.290999889374 29000000.008999940008 27869999.975000020117 3961024.944000006188 60380.058766365 2024-03-11T01:24:37.413914+00:00 19994330.291000008583 29000000.007000088692 27870000.016999959946 3962750.952000021935 60380.058778019 2024-03-11T01:24:38.420793+00:00 19994330.292000059038 29000000.006999969482 27869999.964000049978 3966498.100999950897 60380.058789678 2024-03-11T01:24:39.428168+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3963426.970000029076 60380.058801148 2024-03-11T01:24:40.419175+00:00 19994330.291000008583 29000000.011000040919 27869999.995999988168 3964069.792000054847 60380.058812807 2024-03-11T01:24:41.426551+00:00 19994330.286999940872 28999999.952999949455 27869999.981000009924 3964829.259999989998 60380.058824283 2024-03-11T01:24:42.418054+00:00 19994330.291999999434 29000000.049999948591 27870000.022999998182 3961118.926999927033 60380.058835937 2024-03-11T01:24:43.424933+00:00 19994330.289999999106 28999999.981999989599 27870000.047999981791 3960159.032000064850 60380.058847412 2024-03-11T01:24:44.416435+00:00 19994330.289999999106 29000000.004000071436 27869999.986000061035 3962726.942000031006 60380.058859066 2024-03-11T01:24:45.423314+00:00 19994330.293000001460 28999999.981999989599 27869999.973999980837 3962151.005999923218 60380.058870542 2024-03-11T01:24:46.414818+00:00 19994330.289000000805 29000000.003000020981 27869999.967000011355 3965388.968999981880 60380.058882196 2024-03-11T01:24:47.421698+00:00 19994330.291999999434 29000000.032000001520 27870000.069999929518 3965147.098000050057 60380.058893855 2024-03-11T01:24:48.429073+00:00 19994330.289999991655 28999999.973999999464 27869999.953999999911 3961431.927000045776 60380.058905330 2024-03-11T01:24:49.420576+00:00 19994330.288000021130 29000000.021000001580 27870000.016000028700 3958870.983999968041 60380.058916985 2024-03-11T01:24:50.427455+00:00 19994330.289000000805 29000000.021999999881 27870000.031000021845 3963836.054999948014 60380.058928460 2024-03-11T01:24:51.418959+00:00 19994330.292999979109 28999999.948000010103 27869999.977000001818 3966959.899000049103 60380.058940120 2024-03-11T01:24:52.426334+00:00 19994330.293000008911 29000000.040999978781 27870000.016999959946 3959227.057000041008 60380.058951590 2024-03-11T01:24:53.417341+00:00 19994330.287999991328 28999999.968000020832 27869999.927000049502 3965398.974999905098 60380.058963249 2024-03-11T01:24:54.424716+00:00 19994330.290000021458 29000000.008999969810 27870000.036000009626 3962758.030000091065 60380.058974719 2024-03-11T01:24:55.415723+00:00 19994330.291999999434 28999999.984000001103 27869999.975000020117 3965120.995000004768 60380.058986378 2024-03-11T01:24:56.423098+00:00 19994330.287000000477 29000000.032000008970 27870000.072999950498 3963232.043999909889 60380.058997849 2024-03-11T01:24:57.414106+00:00 19994330.291000008583 29000000.004000011832 27870000.004999998957 3961323.915000000037 60380.059009508 2024-03-11T01:24:58.421481+00:00 19994330.287999991328 28999999.980000019073 27869999.925999999046 3964075.055000000168 60380.059021161 2024-03-11T01:24:59.428360+00:00 19994330.293999969959 28999999.997999969870 27869999.988000039011 3963028.001000000164 60380.059032637 2024-03-11T01:25:00.419863+00:00 19994330.290000021458 28999999.999000009149 27869999.995000001043 3962475.976000002120 60380.059044297 2024-03-11T01:25:01.427239+00:00 19994330.288999971002 29000000.046999990940 27870000.089999910444 3964451.103999997955 60380.059055767 2024-03-11T01:25:02.418246+00:00 19994330.293000038713 28999999.966000020504 27869999.953999999911 3962199.942999999970 60380.059067426 2024-03-11T01:25:03.425621+00:00 19994330.287000000477 28999999.981000009924 27870000.013000011444 3964936.958999998868 60380.059078896 2024-03-11T01:25:04.416628+00:00 19994330.289999961853 29000000.040000021458 27869999.995999999344 3959430.010000002105 60380.059090556 2024-03-11T01:25:05.424003+00:00 19994330.288000050932 28999999.963999990374 27869999.973000001162 3963460.074000000954 60380.059102026 2024-03-11T01:25:06.415011+00:00 19994330.293999969959 28999999.982999920845 27870000.032999988645 3959848.843000002205 60380.059113685 2024-03-11T01:25:07.422386+00:00 19994330.290000021458 29000000.025000099093 27869999.986000001431 3963258.089999996126 60380.059125155 2024-03-11T01:25:08.413393+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3962337.063000001013 60380.059136814 2024-03-11T01:25:09.420768+00:00 19994330.291999939829 29000000.023999929428 27870000.015999998897 3964042.883000000846 60380.059148468 2024-03-11T01:25:10.427647+00:00 19994330.286000009626 28999999.968000050634 27869999.988000009209 3961026.082999996841 60380.059159944 2024-03-11T01:25:11.419150+00:00 19994330.292999979109 29000000.011999960989 27869999.997999999672 3960278.954999998212 60380.059171597 2024-03-11T01:25:12.426030+00:00 19994330.287999991328 28999999.977000001818 27869999.988999988884 3960523.997000000905 60380.059183073 2024-03-11T01:25:13.417533+00:00 19994330.290000081062 29000000.034000039101 27870000.027000010014 3964056.990999997128 60380.059194732 2024-03-11T01:25:14.424908+00:00 19994330.291000008583 28999999.973999980837 27869999.961000028998 3966558.997000008821 60380.059206203 2024-03-11T01:25:15.415915+00:00 19994330.286999940872 28999999.986999988556 27870000.000000000000 3969729.042999998201 60380.059217862 2024-03-11T01:25:16.423291+00:00 19994330.294000029564 28999999.986000061035 27870000.000000000000 3969244.921999990940 60380.059229332 2024-03-11T01:25:17.414298+00:00 19994330.289999961853 29000000.018000010401 27869999.997999969870 3963953.062000005972 60380.059240992 2024-03-11T01:25:18.421673+00:00 19994330.290000081062 29000000.008999940008 27869999.995000001043 3964263.034999995958 60380.059252645 2024-03-11T01:25:19.428552+00:00 19994330.289999961853 29000000.039000030607 27870000.069000009447 3965444.009000002872 60380.059264121 2024-03-11T01:25:20.420055+00:00 19994330.289999961853 28999999.957999940962 27869999.930000010878 3963873.982000008225 60380.059275775 2024-03-11T01:25:21.426935+00:00 19994330.290000081062 29000000.006000038236 27870000.002999961376 3963060.989999995101 60380.059287251 2024-03-11T01:25:22.418437+00:00 19994330.288999918848 28999999.990000009537 27870000.025000039488 3963366.941000000108 60380.059298904 2024-03-11T01:25:23.425317+00:00 19994330.295000080019 29000000.033999919891 27870000.018999990076 3967128.010000004899 60380.059310380 2024-03-11T01:25:24.416820+00:00 19994330.291000008583 28999999.975000001490 27870000.006000038236 3964762.006999998819 60380.059322034 2024-03-11T01:25:25.423699+00:00 19994330.287999991328 28999999.986999999732 27869999.917999979109 3968581.991999999154 60380.059333509 2024-03-11T01:25:26.415203+00:00 19994330.291000008583 29000000.005000010133 27870000.057999968529 3964757.082999988925 60380.059345163 2024-03-11T01:25:27.422082+00:00 19994330.286999940872 29000000.027999978513 27870000.014000058174 3965110.983000009786 60380.059356639 2024-03-11T01:25:28.413585+00:00 19994330.292000059038 28999999.962999999523 27869999.957999940962 3964089.986000000965 60380.059368298 2024-03-11T01:25:29.420961+00:00 19994330.286999940872 29000000.017000019550 27870000.028000000864 3966354.034999995958 60380.059379952 2024-03-11T01:25:30.427839+00:00 19994330.294000029564 28999999.997999999672 27869999.998000029474 3958373.072999998927 60380.059391428 2024-03-11T01:25:31.419343+00:00 19994330.291000008583 28999999.995000001043 27869999.937999960035 3963938.907000004780 60380.059403081 2024-03-11T01:25:32.426221+00:00 19994330.289000030607 29000000.015999969095 27870000.067999958992 3967966.893000007141 60380.059414557 2024-03-11T01:25:33.417725+00:00 19994330.288999918848 29000000.046999990940 27870000.016000028700 3969429.050999999046 60380.059426211 2024-03-11T01:25:34.424604+00:00 19994330.292999979109 28999999.949000000954 27869999.970000028610 3967691.000000000000 60380.059437687 2024-03-11T01:25:35.416107+00:00 19994330.289000000805 29000000.026000019163 27870000.026000019163 3966444.006999998819 60380.059449340 2024-03-11T01:25:36.422987+00:00 19994330.287999998778 28999999.975000020117 27869999.998000029474 3959181.037000000011 60380.059460816 2024-03-11T01:25:37.414490+00:00 19994330.291000001132 29000000.001999970526 27869999.982999920845 3966061.977999985218 60380.059472475 2024-03-11T01:25:38.421865+00:00 19994330.290999989957 28999999.977000001818 27869999.947000030428 3968433.052000015974 60380.059483945 2024-03-11T01:25:39.412872+00:00 19994330.291000008583 29000000.025000039488 27870000.074000000954 3961892.928999990225 60380.059495605 2024-03-11T01:25:40.420247+00:00 19994330.291999999434 28999999.998999949545 27869999.996999979019 3964854.032999991905 60380.059507258 2024-03-11T01:25:41.427126+00:00 19994330.289000000805 28999999.967000070959 27869999.942000031471 3964557.953000009060 60380.059518734 2024-03-11T01:25:42.418630+00:00 19994330.289000000805 29000000.046999931335 27870000.077000018209 3964944.062000005972 60380.059530394 2024-03-11T01:25:43.426005+00:00 19994330.290999978781 28999999.978999968618 27869999.971999999136 3967401.016999990214 60380.059541863 2024-03-11T01:25:44.417011+00:00 19994330.290000021458 29000000.004999998957 27869999.975000001490 3965346.903999983799 60380.059553523 2024-03-11T01:25:45.424387+00:00 19994330.287000000477 29000000.004000071436 27869999.988999988884 3962733.076000005007 60380.059564999 2024-03-11T01:25:46.415891+00:00 19994330.290999978781 28999999.988999959081 27870000.049000009894 3959691.960999995004 60380.059576652 2024-03-11T01:25:47.422769+00:00 19994330.292000029236 28999999.978000041097 27869999.966999989003 3962869.970000029076 60380.059588128 2024-03-11T01:25:48.414273+00:00 19994330.290999978781 29000000.023999929428 27870000.018000010401 3965475.165999978781 60380.059599787 2024-03-11T01:25:49.421648+00:00 19994330.291999999434 29000000.001000050455 27870000.041999999434 3968140.904000014067 60380.059611258 2024-03-11T01:25:50.412655+00:00 19994330.289000030607 29000000.003000020981 27869999.974000010639 3964583.930999993812 60380.059622917 2024-03-11T01:25:51.420030+00:00 19994330.288999971002 28999999.967999938875 27869999.970999989659 3964027.083999990951 60380.059634571 2024-03-11T01:25:52.426910+00:00 19994330.289000030607 29000000.041000008583 27870000.008999999613 3961655.909999995958 60380.059646041 2024-03-11T01:25:53.417917+00:00 19994330.286999940872 29000000.037999991328 27870000.032000008970 3959575.056000024080 60380.059657700 2024-03-11T01:25:54.425292+00:00 19994330.296000000089 28999999.924000021070 27869999.925000008196 3964997.995999991894 60380.059669176 2024-03-11T01:25:55.416795+00:00 19994330.291000008583 28999999.994000080973 27870000.031000021845 3961016.979000002146 60380.059680830 2024-03-11T01:25:56.423674+00:00 19994330.289000030607 29000000.023999929428 27870000.002999961376 3956702.090000004042 60380.059692306 2024-03-11T01:25:57.415177+00:00 19994330.292999979109 29000000.026000019163 27870000.000000000000 3957843.943999975920 60380.059703965 2024-03-11T01:25:58.422553+00:00 19994330.286000009626 29000000.019999980927 27870000.055000010878 3963615.099000006914 60380.059715435 2024-03-11T01:25:59.413560+00:00 19994330.291999999434 28999999.940999981016 27869999.921000000089 3962689.874000012875 60380.059727094 2024-03-11T01:26:00.420935+00:00 19994330.288999971002 29000000.001000050455 27870000.000000000000 3964140.055000007153 60380.059738748 2024-03-11T01:26:01.427814+00:00 19994330.292999979109 29000000.037000000477 27870000.013000011444 3962082.941999971867 60380.059750224 2024-03-11T01:26:02.419317+00:00 19994330.287000060081 28999999.945999991149 27870000.011000040919 3967100.047000021208 60380.059761877 2024-03-11T01:26:03.426196+00:00 19994330.291999939829 29000000.067999999970 27870000.021999958903 3967589.986000000965 60380.059773353 2024-03-11T01:26:04.417700+00:00 19994330.291000008583 28999999.944000009447 27869999.975999951363 3963966.956999986898 60380.059785007 2024-03-11T01:26:05.424579+00:00 19994330.290000081062 29000000.027999978513 27870000.017000079155 3964389.030000030994 60380.059796482 2024-03-11T01:26:06.416082+00:00 19994330.288999918848 29000000.001000020653 27869999.981999989599 3964316.023000001907 60380.059808142 2024-03-11T01:26:07.423457+00:00 19994330.287000060081 29000000.005999978632 27870000.013999938965 3962901.967999995220 60380.059819612 2024-03-11T01:26:08.414465+00:00 19994330.294000029564 28999999.994000021368 27870000.004000071436 3967032.945999979973 60380.059831271 2024-03-11T01:26:09.421840+00:00 19994330.286999940872 29000000.012000020593 27869999.980999950320 3962771.036000012886 60380.059842741 2024-03-11T01:26:10.412847+00:00 19994330.292000059038 28999999.963999990374 27870000.006000038236 3967440.078000009060 60380.059854401 2024-03-11T01:26:11.420221+00:00 19994330.291999939829 29000000.052999969572 27870000.029999971390 3965621.977999985218 60380.059866054 2024-03-11T01:26:12.427101+00:00 19994330.289999961853 28999999.970000028610 27870000.019000049680 3959453.980000019073 60380.059877530 2024-03-11T01:26:13.418604+00:00 19994330.290000081062 28999999.968999978155 27869999.921000000089 3961279.006999969017 60380.059889189 2024-03-11T01:26:14.425980+00:00 19994330.287999991328 29000000.041000008583 27870000.031999949366 3962368.959999979008 60380.059900660 2024-03-11T01:26:15.416987+00:00 19994330.291999939829 29000000.013999998569 27870000.042999979109 3964277.990000010002 60380.059912319 2024-03-11T01:26:16.424362+00:00 19994330.289000030607 28999999.991999980062 27869999.940000060946 3963080.032999991905 60380.059923795 2024-03-11T01:26:17.415865+00:00 19994330.292000059038 28999999.954999979585 27869999.975999951363 3956742.040000020992 60380.059935449 2024-03-11T01:26:18.422745+00:00 19994330.291999939829 29000000.057999968529 27870000.067000031471 3961673.924000024796 60380.059946924 2024-03-11T01:26:19.414247+00:00 19994330.287999991328 28999999.948000069708 27869999.960999969393 3968027.053999959957 60380.059958578 2024-03-11T01:26:20.421127+00:00 19994330.292999979109 29000000.026999950409 27870000.027000069618 3962894.966000020970 60380.059970054 2024-03-11T01:26:21.412630+00:00 19994330.287000060081 29000000.022999998182 27870000.008999999613 3963378.976000010967 60380.059981707 2024-03-11T01:26:22.419509+00:00 19994330.289999961853 28999999.985000010580 27870000.002000000328 3963354.021999955177 60380.059993367 2024-03-11T01:26:23.426885+00:00 19994330.290000081062 28999999.981000069529 27870000.017999999225 3961657.057000041008 60380.060004842 2024-03-11T01:26:24.418388+00:00 19994330.287999991328 29000000.034999970347 27869999.995000001043 3967414.976999998093 60380.060016496 2024-03-11T01:26:25.425267+00:00 19994330.296000000089 28999999.939999941736 27869999.973999988288 3963783.978999971878 60380.060027972 2024-03-11T01:26:26.416769+00:00 19994330.289999961853 29000000.012000080198 27869999.967999991030 3967781.004000008106 60380.060039626 2024-03-11T01:26:27.423649+00:00 19994330.289999961853 29000000.020999908447 27870000.025000009686 3963095.831000030041 60380.060051101 2024-03-11T01:26:28.415152+00:00 19994330.287999991328 29000000.014000058174 27869999.958000000566 3963503.200999975204 60380.060062755 2024-03-11T01:26:29.422032+00:00 19994330.289999999106 28999999.975000020117 27870000.059999998659 3965458.919000030030 60380.060074231 2024-03-11T01:26:30.413535+00:00 19994330.287999998778 28999999.998999949545 27869999.991999980062 3961803.044999957085 60380.060085890 2024-03-11T01:26:31.420910+00:00 19994330.290000010282 29000000.022000070661 27869999.971000019461 3967843.016000031959 60380.060097360 2024-03-11T01:26:32.411917+00:00 19994330.293999999762 29000000.000000000000 27870000.018999990076 3968124.922999978065 60380.060109020 2024-03-11T01:26:33.419293+00:00 19994330.289999991655 28999999.987999919802 27870000.022000011057 3965311.082000017166 60380.060120673 2024-03-11T01:26:34.426172+00:00 19994330.291000008583 28999999.999000068754 27869999.927999969572 3969241.913999975193 60380.060132149 2024-03-11T01:26:35.417675+00:00 19994330.293000001460 29000000.007999900728 27870000.049000021070 3966878.091000020970 60380.060143803 2024-03-11T01:26:36.424554+00:00 19994330.286000009626 28999999.998000029474 27870000.006999969482 3960661.050999999046 60380.060155279 2024-03-11T01:26:37.416057+00:00 19994330.290999978781 29000000.001000050455 27869999.964000049978 3966028.918999969959 60380.060166932 2024-03-11T01:26:38.422937+00:00 19994330.288000021130 28999999.999000001699 27870000.000999990851 3961043.983000040054 60380.060178408 2024-03-11T01:26:39.414440+00:00 19994330.290999978781 28999999.984000001103 27870000.034999970347 3962395.067999958992 60380.060190067 2024-03-11T01:26:40.421815+00:00 19994330.291999999434 29000000.010000009090 27869999.980000078678 3961158.911000012886 60380.060201537 2024-03-11T01:26:41.412822+00:00 19994330.289000030607 29000000.015000000596 27870000.025999899954 3964876.146000028122 60380.060213197 2024-03-11T01:26:42.420197+00:00 19994330.291999999434 28999999.988000009209 27870000.024000048637 3967223.930000007153 60380.060224851 2024-03-11T01:26:43.427076+00:00 19994330.288999971002 28999999.986999988556 27869999.950000051409 3964353.981000006199 60380.060236326 2024-03-11T01:26:44.418580+00:00 19994330.291000008583 29000000.032000008970 27870000.035999890417 3966173.061999977101 60380.060247986 2024-03-11T01:26:45.425955+00:00 19994330.290000021458 29000000.007999990135 27870000.001000050455 3961596.823000013828 60380.060259456 2024-03-11T01:26:46.416962+00:00 19994330.287999991328 28999999.951999988407 27870000.003999948502 3961982.071999967098 60380.060271115 2024-03-11T01:26:47.424337+00:00 19994330.291999999434 29000000.008999999613 27869999.970000028610 3965876.111000000965 60380.060282585 2024-03-11T01:26:48.415345+00:00 19994330.290000021458 29000000.004000011832 27870000.022999998182 3960948.916000009049 60380.060294244 2024-03-11T01:26:49.422720+00:00 19994330.293999969959 28999999.967000011355 27869999.932000041008 3966580.958999990951 60380.060305715 2024-03-11T01:26:50.413727+00:00 19994330.287999991328 29000000.022000011057 27870000.021999958903 3963090.076000034809 60380.060317374 2024-03-11T01:26:51.421101+00:00 19994330.290000021458 29000000.028999980539 27870000.075999978930 3964113.991999983788 60380.060328844 2024-03-11T01:26:52.412109+00:00 19994330.288999971002 28999999.976000010967 27869999.936000108719 3966142.025999962818 60380.060340503 2024-03-11T01:26:53.419485+00:00 19994330.290000021458 29000000.013000011444 27870000.066999908537 3965387.905000030994 60380.060352157 2024-03-11T01:26:54.426364+00:00 19994330.290000021458 28999999.993999961764 27869999.917999979109 3965990.055000007153 60380.060363633 2024-03-11T01:26:55.417867+00:00 19994330.288999971002 29000000.045000080019 27870000.069000009447 3962869.008000016212 60380.060375286 2024-03-11T01:26:56.424746+00:00 19994330.292000059038 28999999.932999968529 27869999.992000099272 3965308.932999968994 60380.060386762 2024-03-11T01:26:57.416249+00:00 19994330.289999961853 28999999.990999940783 27869999.924999948591 3964519.046000003815 60380.060398416 2024-03-11T01:26:58.423128+00:00 19994330.291000008583 29000000.032999988645 27870000.064999941736 3965680.005999981891 60380.060409891 2024-03-11T01:26:59.414632+00:00 19994330.289000030607 28999999.992000099272 27869999.980000019073 3964738.022000014782 60380.060421551 2024-03-11T01:27:00.422007+00:00 19994330.288999918848 29000000.013999938965 27870000.061000000685 3961883.962999999989 60380.060433021 2024-03-11T01:27:01.413014+00:00 19994330.292000059038 29000000.024000048637 27869999.947999998927 3964027.044000030030 60380.060444681 2024-03-11T01:27:02.420389+00:00 19994330.291000008583 28999999.977999929339 27869999.984999999404 3963440.910999954212 60380.060456150 2024-03-11T01:27:03.411397+00:00 19994330.289999961853 29000000.009000059217 27869999.971999999136 3962831.029000043869 60380.060467810 2024-03-11T01:27:04.418772+00:00 19994330.292000059038 28999999.980999950320 27870000.068999990821 3964202.937999964226 60380.060479464 2024-03-11T01:27:05.425651+00:00 19994330.288999918848 29000000.008000019938 27869999.962000008672 3964558.048000038136 60380.060490939 2024-03-11T01:27:06.417154+00:00 19994330.290000081062 29000000.016999959946 27869999.982999980450 3963257.044999957085 60380.060502599 2024-03-11T01:27:07.424529+00:00 19994330.291000008583 28999999.986000061035 27870000.063000019640 3962679.021000028122 60380.060514069 2024-03-11T01:27:08.415536+00:00 19994330.287999991328 28999999.972999930382 27869999.923999991268 3967444.083999990951 60380.060525728 2024-03-11T01:27:09.422912+00:00 19994330.287999991328 29000000.004000071436 27870000.040999978781 3967670.897000014782 60380.060537198 2024-03-11T01:27:10.413919+00:00 19994330.293999910355 28999999.967000011355 27869999.947000030428 3966800.967999995220 60380.060548858 2024-03-11T01:27:11.421294+00:00 19994330.289000030607 29000000.055999990553 27870000.038999971002 3962744.973999977112 60380.060560334 2024-03-11T01:27:12.412797+00:00 19994330.292000059038 29000000.014999989420 27870000.017000019550 3966257.018999993801 60380.060571987 2024-03-11T01:27:13.419676+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3961032.965000032913 60380.060583646 2024-03-11T01:27:14.427052+00:00 19994330.289999961853 28999999.986000061035 27869999.992999970913 3965330.077999948990 60380.060595117 2024-03-11T01:27:15.418059+00:00 19994330.289999961853 29000000.004999998957 27870000.008999999613 3961672.019000052940 60380.060606776 2024-03-11T01:27:16.425434+00:00 19994330.287000060081 29000000.006999999285 27869999.948000010103 3962206.937000035774 60380.060618246 2024-03-11T01:27:17.416441+00:00 19994330.291999939829 28999999.973000001162 27870000.016000028700 3959392.121999979019 60380.060629905 2024-03-11T01:27:18.423816+00:00 19994330.289000030607 29000000.018999990076 27870000.053999960423 3957748.996999979019 60380.060641381 2024-03-11T01:27:19.415320+00:00 19994330.292000059038 29000000.025000009686 27869999.955000039190 3966402.924999951851 60380.060653035 2024-03-11T01:27:20.422199+00:00 19994330.291999939829 28999999.967999991030 27870000.000999931246 3962871.986999989022 60380.060664510 2024-03-11T01:27:21.413702+00:00 19994330.289999961853 28999999.986999988556 27870000.028000000864 3962939.992000102997 60380.060676164 2024-03-11T01:27:22.420581+00:00 19994330.290000081062 29000000.028000030667 27870000.030000090599 3968764.020999907982 60380.060687640 2024-03-11T01:27:23.412084+00:00 19994330.287999998778 28999999.990000009537 27869999.926999930292 3963917.973000050057 60380.060699299 2024-03-11T01:27:24.419459+00:00 19994330.289000000805 29000000.002999961376 27870000.069000009447 3969911.031000018120 60380.060710953 2024-03-11T01:27:25.426339+00:00 19994330.291000001132 28999999.979000028223 27869999.935999989510 3962127.975000023842 60380.060722429 2024-03-11T01:27:26.417842+00:00 19994330.293000001460 29000000.023999989033 27870000.042999979109 3962737.979999899864 60380.060734082 2024-03-11T01:27:27.424721+00:00 19994330.291999999434 28999999.981000009924 27869999.929000020027 3964987.002000092994 60380.060745558 2024-03-11T01:27:28.416224+00:00 19994330.292000010610 29000000.013000011444 27870000.013000011444 3961423.043999909889 60380.060757212 2024-03-11T01:27:29.423103+00:00 19994330.285000000149 28999999.974999960512 27869999.994000080973 3961458.950000048149 60380.060768688 2024-03-11T01:27:30.414607+00:00 19994330.291999999434 29000000.023999989033 27870000.015999909490 3963664.013999938965 60380.060780341 2024-03-11T01:27:31.421486+00:00 19994330.289999991655 29000000.018000010401 27870000.026000019163 3966734.065000057220 60380.060791817 2024-03-11T01:27:32.412989+00:00 19994330.287000000477 28999999.975000020117 27869999.996999979019 3969439.919000030030 60380.060803477 2024-03-11T01:27:33.420364+00:00 19994330.291000008583 28999999.955999970436 27869999.952000018209 3965523.991999983788 60380.060814946 2024-03-11T01:27:34.411371+00:00 19994330.293000008911 29000000.080000039190 27870000.059000018984 3963613.054999948014 60380.060826606 2024-03-11T01:27:35.418747+00:00 19994330.287999991328 28999999.939999941736 27869999.960000038147 3964894.996999979019 60380.060838260 2024-03-11T01:27:36.425626+00:00 19994330.292999979109 29000000.034000039101 27870000.029999971390 3969652.006000041962 60380.060849736 2024-03-11T01:27:37.417129+00:00 19994330.289000030607 28999999.983000040054 27869999.998000029474 3965661.041000009049 60380.060861389 2024-03-11T01:27:38.424008+00:00 19994330.287000000477 29000000.025999899954 27870000.016999959946 3968927.935000061989 60380.060872865 2024-03-11T01:27:39.415511+00:00 19994330.289999961853 28999999.990000009537 27869999.984999999404 3965781.145999907982 60380.060884524 2024-03-11T01:27:40.422886+00:00 19994330.289000030607 29000000.009000059217 27870000.023000009358 3963018.968999981880 60380.060895994 2024-03-11T01:27:41.413894+00:00 19994330.295000020415 28999999.986999988556 27869999.991999998689 3965986.870000004768 60380.060907654 2024-03-11T01:27:42.421269+00:00 19994330.289999961853 29000000.008999940008 27869999.978999998420 3961775.100000023842 60380.060919129 2024-03-11T01:27:43.412772+00:00 19994330.291999999434 29000000.012000080198 27870000.023999989033 3967044.907000064850 60380.060930783 2024-03-11T01:27:44.419651+00:00 19994330.289000030607 28999999.960999969393 27869999.965999990702 3963374.965999960899 60380.060942259 2024-03-11T01:27:45.411155+00:00 19994330.289999961853 29000000.019999980927 27869999.986000001431 3965799.024000049103 60380.060953912 2024-03-11T01:27:46.418034+00:00 19994330.291000008583 29000000.006000038236 27870000.049000021070 3964167.018000007141 60380.060965572 2024-03-11T01:27:47.425409+00:00 19994330.287999991328 28999999.998999949545 27869999.979999959469 3962490.016999959946 60380.060977042 2024-03-11T01:27:48.416416+00:00 19994330.290000021458 28999999.991000059992 27869999.955000039190 3965912.991999983788 60380.060988701 2024-03-11T01:27:49.423791+00:00 19994330.290999948978 29000000.011999960989 27870000.052999969572 3964085.054999948014 60380.061000177 2024-03-11T01:27:50.415295+00:00 19994330.288000110537 28999999.998000029474 27869999.985000010580 3963387.995000004768 60380.061011831 2024-03-11T01:27:51.422174+00:00 19994330.294999960810 29000000.032999988645 27870000.068000018597 3962589.991000055801 60380.061023307 2024-03-11T01:27:52.413677+00:00 19994330.289000030607 28999999.971000000834 27869999.940000001341 3959856.988000034820 60380.061034960 2024-03-11T01:27:53.420556+00:00 19994330.288999918848 28999999.986999999732 27869999.967000011355 3966506.937999964226 60380.061046436 2024-03-11T01:27:54.412059+00:00 19994330.289000030607 29000000.000999998301 27870000.040999948978 3962323.990000010002 60380.061058090 2024-03-11T01:27:55.418939+00:00 19994330.289000030607 28999999.989999990910 27870000.050000008196 3962457.952000021935 60380.061069749 2024-03-11T01:27:56.426314+00:00 19994330.292999979109 29000000.016000021249 27869999.915000021458 3963056.000000000000 60380.061081225 2024-03-11T01:27:57.417817+00:00 19994330.287999991328 28999999.985999971628 27870000.017999950796 3964437.064000010025 60380.061092879 2024-03-11T01:27:58.424696+00:00 19994330.294999960810 29000000.022000011057 27869999.981999989599 3962229.019999980927 60380.061104354 2024-03-11T01:27:59.416200+00:00 19994330.287000060081 29000000.006000008434 27870000.031000021845 3958841.095999956131 60380.061116008 2024-03-11T01:28:00.423078+00:00 19994330.292999979109 28999999.988000009209 27869999.994000080973 3961052.932999968994 60380.061127484 2024-03-11T01:28:01.414582+00:00 19994330.289000030607 29000000.000000000000 27869999.974999900907 3962531.034000039101 60380.061139143 2024-03-11T01:28:02.421957+00:00 19994330.291000008583 29000000.005999978632 27870000.019000049680 3966199.000000000000 60380.061150613 2024-03-11T01:28:03.412964+00:00 19994330.289999961853 29000000.000999990851 27870000.050999999046 3961954.930000067223 60380.061162272 2024-03-11T01:28:04.420339+00:00 19994330.286000009626 28999999.988000039011 27869999.958999991417 3966506.005999923218 60380.061173743 2024-03-11T01:28:05.411347+00:00 19994330.292999979109 28999999.989999949932 27869999.980000019073 3961498.047999978065 60380.061185402 2024-03-11T01:28:06.418722+00:00 19994330.289999961853 29000000.008999999613 27869999.993999961764 3966337.877000092994 60380.061197061 2024-03-11T01:28:07.426097+00:00 19994330.292000059038 29000000.004999998957 27870000.019999980927 3966542.078999996185 60380.061208531 2024-03-11T01:28:08.417104+00:00 19994330.291000008583 28999999.989000018686 27869999.997000098228 3960837.974999905098 60380.061220190 2024-03-11T01:28:09.424479+00:00 19994330.286999940872 29000000.012000020593 27870000.013999938965 3968538.001000047196 60380.061231661 2024-03-11T01:28:10.415486+00:00 19994330.291000008583 29000000.006999969482 27869999.993000030518 3961108.062999964226 60380.061243320 2024-03-11T01:28:11.422862+00:00 19994330.289000030607 29000000.004999998957 27869999.970999959856 3963446.932000041008 60380.061254796 2024-03-11T01:28:12.414365+00:00 19994330.292999979109 29000000.021000031382 27870000.032000061125 3956637.100999950897 60380.061266450 2024-03-11T01:28:13.421244+00:00 19994330.291000008583 28999999.955999970436 27869999.977999929339 3957832.013000010978 60380.061277925 2024-03-11T01:28:14.412747+00:00 19994330.292000059038 29000000.014999989420 27870000.008000019938 3960989.912999988068 60380.061289579 2024-03-11T01:28:15.419627+00:00 19994330.286999940872 29000000.032000061125 27869999.995000001043 3958161.876000047196 60380.061301055 2024-03-11T01:28:16.411130+00:00 19994330.289000000805 28999999.993999961764 27870000.050999999046 3959598.116000055801 60380.061312709 2024-03-11T01:28:17.418009+00:00 19994330.293000001460 28999999.996999979019 27870000.011999998242 3961976.939999938011 60380.061324368 2024-03-11T01:28:18.425384+00:00 19994330.287000000477 28999999.989000078291 27869999.995000001043 3965242.103000044823 60380.061335838 2024-03-11T01:28:19.416391+00:00 19994330.293000001460 28999999.972999930382 27869999.956000000238 3963931.934999942780 60380.061347497 2024-03-11T01:28:20.423766+00:00 19994330.287999998778 28999999.995000001043 27869999.966999989003 3958527.128000020981 60380.061358973 2024-03-11T01:28:21.415270+00:00 19994330.289999991655 29000000.006000038236 27870000.054000020027 3963383.003000020981 60380.061370627 2024-03-11T01:28:22.422149+00:00 19994330.293000001460 29000000.003000020981 27869999.979999989271 3964299.008000016212 60380.061382102 2024-03-11T01:28:23.413652+00:00 19994330.291000008583 29000000.028000000864 27870000.018999990076 3963936.821999907028 60380.061393756 2024-03-11T01:28:24.420531+00:00 19994330.289000000805 28999999.975999951363 27869999.988000009209 3965604.208999990951 60380.061405232 2024-03-11T01:28:25.412035+00:00 19994330.289000000805 28999999.965000029653 27869999.956000000238 3966970.824000000954 60380.061416891 2024-03-11T01:28:26.419410+00:00 19994330.290999978781 29000000.043999910355 27870000.038000021130 3961061.990000010002 60380.061428362 2024-03-11T01:28:27.410417+00:00 19994330.290000021458 28999999.999000068754 27869999.967999991030 3963298.027000070084 60380.061440021 2024-03-11T01:28:28.417792+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3961461.975000023842 60380.061451674 2024-03-11T01:28:29.424671+00:00 19994330.293999999762 28999999.951000008732 27870000.008999999613 3960791.046000003815 60380.061463150 2024-03-11T01:28:30.416175+00:00 19994330.291000008583 29000000.063999999315 27870000.029999971390 3962839.896999955177 60380.061474809 2024-03-11T01:28:31.423550+00:00 19994330.287999991328 28999999.982999999076 27870000.008999999613 3964165.223000050057 60380.061486280 2024-03-11T01:28:32.414557+00:00 19994330.291999999434 28999999.971999999136 27869999.954000059515 3965951.921000003815 60380.061497939 2024-03-11T01:28:33.421932+00:00 19994330.289000030607 29000000.008000001311 27869999.993999961764 3961238.039999961853 60380.061509415 2024-03-11T01:28:34.413435+00:00 19994330.287999991328 29000000.027000010014 27870000.020000040531 3962543.911999940872 60380.061521068 2024-03-11T01:28:35.420314+00:00 19994330.288999971002 28999999.993000000715 27870000.004999939352 3968459.099000095855 60380.061532544 2024-03-11T01:28:36.411818+00:00 19994330.295000020415 29000000.006999999285 27870000.032999988645 3962668.921999930870 60380.061544198 2024-03-11T01:28:37.418697+00:00 19994330.288999971002 28999999.991000000387 27869999.973000049591 3965839.972000002861 60380.061555673 2024-03-11T01:28:38.410200+00:00 19994330.291000008583 29000000.008999999613 27870000.016000028700 3967945.072000027169 60380.061567333 2024-03-11T01:28:39.417575+00:00 19994330.290000021458 28999999.972999989986 27869999.980000019073 3969653.990999937057 60380.061578987 2024-03-11T01:28:40.424455+00:00 19994330.290000021458 29000000.041999999434 27870000.048999909312 3967773.031000018120 60380.061590457 2024-03-11T01:28:41.415462+00:00 19994330.288999971002 28999999.985000010580 27869999.958999991417 3966388.052999972831 60380.061602116 2024-03-11T01:28:42.422837+00:00 19994330.287999991328 29000000.000000000000 27869999.989000078291 3962518.964000105858 60380.061613592 2024-03-11T01:28:43.414340+00:00 19994330.292000059038 28999999.967000011355 27869999.971999999136 3965893.876999973785 60380.061625245 2024-03-11T01:28:44.421219+00:00 19994330.289999961853 29000000.000000000000 27870000.042999979109 3962719.959999918938 60380.061636721 2024-03-11T01:28:45.412722+00:00 19994330.292999979109 29000000.004999998957 27870000.018000010401 3965074.111000061035 60380.061648375 2024-03-11T01:28:46.419602+00:00 19994330.289000030607 28999999.983999971300 27869999.929000020027 3968583.016999959946 60380.061659851 2024-03-11T01:28:47.411105+00:00 19994330.289000030607 29000000.037999991328 27870000.029999971390 3962754.899000049103 60380.061671510 2024-03-11T01:28:48.418480+00:00 19994330.290999889374 29000000.024999979883 27870000.018000010401 3964585.023999928962 60380.061682980 2024-03-11T01:28:49.409487+00:00 19994330.288000110537 28999999.969000101089 27869999.986999988556 3962596.988000034820 60380.061694640 2024-03-11T01:28:50.416862+00:00 19994330.291999939829 28999999.990999940783 27869999.981999989599 3965206.000000000000 60380.061706293 2024-03-11T01:28:51.423741+00:00 19994330.291000008583 29000000.019000049680 27870000.026000019163 3962581.050999999046 60380.061717769 2024-03-11T01:28:52.415245+00:00 19994330.289000030607 28999999.987999919802 27869999.965999960899 3964085.991000055801 60380.061729428 2024-03-11T01:28:53.422620+00:00 19994330.291000008583 29000000.028000000864 27870000.021000031382 3964924.954999924172 60380.061740899 2024-03-11T01:28:54.413627+00:00 19994330.291999939829 28999999.995000001043 27870000.062999960035 3962981.023000001907 60380.061752558 2024-03-11T01:28:55.421002+00:00 19994330.289999961853 28999999.964000109583 27869999.942000031471 3964079.003000020981 60380.061764028 2024-03-11T01:28:56.412010+00:00 19994330.287000060081 29000000.007999900728 27869999.982999999076 3963871.963999987114 60380.061775687 2024-03-11T01:28:57.419385+00:00 19994330.289000030607 29000000.020000100136 27870000.010999999940 3961177.065000057220 60380.061787157 2024-03-11T01:28:58.410392+00:00 19994330.291000008583 28999999.983999971300 27870000.026999998838 3966255.977999926079 60380.061798817 2024-03-11T01:28:59.417767+00:00 19994330.291000008583 29000000.013000011444 27869999.980999991298 3970359.961000084877 60380.061810476 2024-03-11T01:29:00.425142+00:00 19994330.291999939829 29000000.036000009626 27870000.011000011116 3966607.089999914169 60380.061821946 2024-03-11T01:29:01.416150+00:00 19994330.294000029564 28999999.945999979973 27869999.995999988168 3962389.974000095855 60380.061833606 2024-03-11T01:29:02.423525+00:00 19994330.287999991328 29000000.018000010401 27870000.032000008970 3964882.975999950897 60380.061845075 2024-03-11T01:29:03.414532+00:00 19994330.289999961853 28999999.990000009537 27869999.969000011683 3964139.036000012886 60380.061856735 2024-03-11T01:29:04.421907+00:00 19994330.289000030607 28999999.997999910265 27869999.972999989986 3968330.912999988068 60380.061868205 2024-03-11T01:29:05.412914+00:00 19994330.287999991328 29000000.008000019938 27870000.032000008970 3967043.070999979973 60380.061879864 2024-03-11T01:29:06.420289+00:00 19994330.289999961853 28999999.986000001431 27869999.971999999136 3970551.039000033867 60380.061891335 2024-03-11T01:29:07.411296+00:00 19994330.293000098318 28999999.988000009209 27870000.018000010401 3964221.932999968994 60380.061902994 2024-03-11T01:29:08.418672+00:00 19994330.291999939829 29000000.018999990076 27869999.971999999136 3969802.996999979019 60380.061914470 2024-03-11T01:29:09.410174+00:00 19994330.292000059038 29000000.003000009805 27870000.022999998182 3961930.041000009049 60380.061926123 2024-03-11T01:29:10.417054+00:00 19994330.287000000477 28999999.980000000447 27870000.004999998957 3966156.986999989022 60380.061937783 2024-03-11T01:29:11.424429+00:00 19994330.287999998778 29000000.011000011116 27869999.955999970436 3961918.064000010025 60380.061949259 2024-03-11T01:29:12.415933+00:00 19994330.291999999434 29000000.005999978632 27870000.026000019163 3967502.950000048149 60380.061960912 2024-03-11T01:29:13.422812+00:00 19994330.285999998450 29000000.035000000149 27870000.028000000864 3969994.940999985207 60380.061972388 2024-03-11T01:29:14.414315+00:00 19994330.295000001788 28999999.969999998808 27870000.018000010401 3968789.991999983788 60380.061984042 2024-03-11T01:29:15.421194+00:00 19994330.290999989957 29000000.025000039488 27869999.993999961764 3964370.990000010002 60380.061995517 2024-03-11T01:29:16.412697+00:00 19994330.290000010282 28999999.980999950320 27869999.943000078201 3964085.988999962807 60380.062007171 2024-03-11T01:29:17.419577+00:00 19994330.291999999434 28999999.971000019461 27870000.046999931335 3960677.072000027169 60380.062018647 2024-03-11T01:29:18.411080+00:00 19994330.287000000477 29000000.011000040919 27869999.988000039011 3965874.023000001907 60380.062030300 2024-03-11T01:29:19.417959+00:00 19994330.289999991655 29000000.006999969482 27869999.998000029474 3966062.972000002861 60380.062041776 2024-03-11T01:29:20.409462+00:00 19994330.290000021458 28999999.991000000387 27869999.965999960899 3967323.940999985207 60380.062053435 2024-03-11T01:29:21.416837+00:00 19994330.289999991655 29000000.032999988645 27870000.047999981791 3965536.093999981880 60380.062065089 2024-03-11T01:29:22.423716+00:00 19994330.289000000805 28999999.969000041485 27870000.011000040919 3964163.950000048149 60380.062076565 2024-03-11T01:29:23.415220+00:00 19994330.293999969959 28999999.991999980062 27869999.947999950498 3964082.008999944199 60380.062088219 2024-03-11T01:29:24.422099+00:00 19994330.291999999434 29000000.031000021845 27870000.016000028700 3965005.973000050057 60380.062099694 2024-03-11T01:29:25.413602+00:00 19994330.290000021458 28999999.980999950320 27870000.014999989420 3963619.978999971878 60380.062111348 2024-03-11T01:29:26.420481+00:00 19994330.287999991328 29000000.001000050455 27870000.008000019938 3964505.032999991905 60380.062122824 2024-03-11T01:29:27.411985+00:00 19994330.289000030607 29000000.010999921709 27869999.985000010580 3964746.949000000954 60380.062134477 2024-03-11T01:29:28.418864+00:00 19994330.289999961853 29000000.012000080198 27870000.049999948591 3965028.104999999981 60380.062145953 2024-03-11T01:29:29.410367+00:00 19994330.291999999434 28999999.985999941826 27869999.957000020891 3965780.969999998808 60380.062157613 2024-03-11T01:29:30.417742+00:00 19994330.289000030607 28999999.976000070572 27869999.963999990374 3962358.986000000965 60380.062169266 2024-03-11T01:29:31.424621+00:00 19994330.293999969959 29000000.049999948591 27870000.095000028610 3967732.021000000183 60380.062180742 2024-03-11T01:29:32.416124+00:00 19994330.290000021458 28999999.970999959856 27869999.942999958992 3961419.914999999106 60380.062192396 2024-03-11T01:29:33.423004+00:00 19994330.288999971002 28999999.971999999136 27869999.949000000954 3964730.014000001829 60380.062203872 2024-03-11T01:29:34.414507+00:00 19994330.289000030607 29000000.015000101179 27870000.056000001729 3958854.964999999851 60380.062215525 2024-03-11T01:29:35.421386+00:00 19994330.288999971002 28999999.995999928564 27869999.958000000566 3964916.017999999225 60380.062227001 2024-03-11T01:29:36.412889+00:00 19994330.291000008583 29000000.037999991328 27870000.008999999613 3957166.949999995995 60380.062238655 2024-03-11T01:29:37.419768+00:00 19994330.286000009626 28999999.952000018209 27869999.995999988168 3965247.087000004947 60380.062250130 2024-03-11T01:29:38.411272+00:00 19994330.297000050545 29000000.022999998182 27870000.037000019103 3966330.063000001013 60380.062261790 2024-03-11T01:29:39.418647+00:00 19994330.288999918848 28999999.991999980062 27869999.989999979734 3961883.000000000000 60380.062273260 2024-03-11T01:29:40.409654+00:00 19994330.292000059038 29000000.029999971390 27869999.957000020891 3964947.991999999154 60380.062284919 2024-03-11T01:29:41.417029+00:00 19994330.287999991328 28999999.963000059128 27870000.010999981314 3963957.016999997199 60380.062296573 2024-03-11T01:29:42.423909+00:00 19994330.286999940872 29000000.031999949366 27870000.013999998569 3961080.017999999225 60380.062308049 2024-03-11T01:29:43.415412+00:00 19994330.292000059038 28999999.969999998808 27870000.006999999285 3965108.844999998808 60380.062319708 2024-03-11T01:29:44.422787+00:00 19994330.289000030607 29000000.015999998897 27869999.981999989599 3960100.997000008821 60380.062331178 2024-03-11T01:29:45.413794+00:00 19994330.291999939829 28999999.981999989599 27870000.010000050068 3964754.155000001192 60380.062342837 2024-03-11T01:29:46.421168+00:00 19994330.294000029564 29000000.015999998897 27870000.030999958515 3966847.862999991048 60380.062354308 2024-03-11T01:29:47.412176+00:00 19994330.287999991328 29000000.008999988437 27869999.998000029474 3963701.164000004996 60380.062365967 2024-03-11T01:29:48.419552+00:00 19994330.291000008583 29000000.013000011444 27869999.995999988168 3963747.875000000000 60380.062377443 2024-03-11T01:29:49.411055+00:00 19994330.289999961853 28999999.976000010967 27870000.018000010401 3962254.038000002969 60380.062389096 2024-03-11T01:29:50.417934+00:00 19994330.289000030607 29000000.012999981642 27869999.995999988168 3962056.990999997128 60380.062400572 2024-03-11T01:29:51.409437+00:00 19994330.291000008583 28999999.986000031233 27869999.977000001818 3964417.062000005972 60380.062412232 2024-03-11T01:29:52.416813+00:00 19994330.286999940872 29000000.001999970526 27870000.012999951839 3964946.843999996781 60380.062423885 2024-03-11T01:29:53.423692+00:00 19994330.292000059038 28999999.996999979019 27869999.983000040054 3969576.004999995232 60380.062435361 2024-03-11T01:29:54.415195+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3962516.163000002969 60380.062447015 2024-03-11T01:29:55.422074+00:00 19994330.294999960810 28999999.999000009149 27870000.024000048637 3966691.887999997009 60380.062458490 2024-03-11T01:29:56.413577+00:00 19994330.289000030607 28999999.981999989599 27869999.944999929518 3965608.068000004161 60380.062470150 2024-03-11T01:29:57.420952+00:00 19994330.289000030607 28999999.984000030905 27869999.967000011355 3963694.952999994159 60380.062481620 2024-03-11T01:29:58.411960+00:00 19994330.291000008583 29000000.023999989033 27870000.070000048727 3961427.075000002980 60380.062493274 2024-03-11T01:29:59.418839+00:00 19994330.287999991328 29000000.018000010401 27869999.980999950320 3967750.949000000954 60380.062504749 2024-03-11T01:30:00.410342+00:00 19994330.289999961853 29000000.016999959946 27870000.016000028700 3961271.058999999892 60380.062516409 2024-03-11T01:30:01.417717+00:00 19994330.291000008583 28999999.930000010878 27869999.962999939919 3963311.963999987114 60380.062527879 2024-03-11T01:30:02.408724+00:00 19994330.292999979109 29000000.014000058174 27869999.970000028610 3965596.983000009786 60380.062539538 2024-03-11T01:30:03.416100+00:00 19994330.290000081062 29000000.028999920934 27870000.036000009626 3963235.020999997854 60380.062551192 2024-03-11T01:30:04.422979+00:00 19994330.289999999106 28999999.975000020117 27869999.977000001818 3961236.973000019789 60380.062562668 2024-03-11T01:30:05.414482+00:00 19994330.291000001132 28999999.990000009537 27870000.011999960989 3963228.021999984980 60380.062574321 2024-03-11T01:30:06.421361+00:00 19994330.289999999106 29000000.009999990463 27870000.060000058264 3961851.914999992121 60380.062585797 2024-03-11T01:30:07.412865+00:00 19994330.285999998450 29000000.026000019163 27869999.977999929339 3963586.110000013839 60380.062597456 2024-03-11T01:30:08.420240+00:00 19994330.290000010282 28999999.950000051409 27869999.971000079066 3966123.925999999046 60380.062608927 2024-03-11T01:30:09.411246+00:00 19994330.295000001788 29000000.083999991417 27870000.054999951273 3967087.069999992847 60380.062620586 2024-03-11T01:30:10.418622+00:00 19994330.291000008583 28999999.974999900907 27869999.950999978930 3961991.985000013839 60380.062632056 2024-03-11T01:30:11.409629+00:00 19994330.285999979824 28999999.965000029653 27869999.981000069529 3964197.869999974966 60380.062643715 2024-03-11T01:30:12.417004+00:00 19994330.293999999762 29000000.019000049680 27870000.085999969393 3959166.089000015985 60380.062655185 2024-03-11T01:30:13.408011+00:00 19994330.287000000477 29000000.008000019938 27869999.973000001162 3963763.087999999989 60380.062666845 2024-03-11T01:30:14.415387+00:00 19994330.289999991655 28999999.974999900907 27869999.973000001162 3967380.962999999989 60380.062678504 2024-03-11T01:30:15.422762+00:00 19994330.290000021458 28999999.989000078291 27870000.005000010133 3968126.023000001907 60380.062689974 2024-03-11T01:30:16.413769+00:00 19994330.293999969959 29000000.059000018984 27870000.040999978781 3962975.868999987841 60380.062701634 2024-03-11T01:30:17.421145+00:00 19994330.288000050932 28999999.969999909401 27869999.927999999374 3961823.152000010014 60380.062713103 2024-03-11T01:30:18.412152+00:00 19994330.291999999434 29000000.001000050455 27870000.035000000149 3963872.914999992121 60380.062724763 2024-03-11T01:30:19.419526+00:00 19994330.291000008583 28999999.973999980837 27870000.030000001192 3963974.029000014067 60380.062736233 2024-03-11T01:30:20.410534+00:00 19994330.286999940872 29000000.030000001192 27869999.971000019461 3968733.995000004768 60380.062747892 2024-03-11T01:30:21.417909+00:00 19994330.293000038713 29000000.011999998242 27869999.987999979407 3966709.107999979984 60380.062759363 2024-03-11T01:30:22.408917+00:00 19994330.287999991328 28999999.981999989599 27870000.048000041395 3964132.875000000000 60380.062771022 2024-03-11T01:30:23.416292+00:00 19994330.291000008583 28999999.981000009924 27869999.949000000954 3964740.967999995220 60380.062782675 2024-03-11T01:30:24.423171+00:00 19994330.287999991328 28999999.971999991685 27869999.976000010967 3963640.013999999035 60380.062794151 2024-03-11T01:30:25.414674+00:00 19994330.291999999434 29000000.059999998659 27870000.039999961853 3961147.073000013828 60380.062805811 2024-03-11T01:30:26.422049+00:00 19994330.291999999434 29000000.000000000000 27870000.009999990463 3962614.946999996901 60380.062817281 2024-03-11T01:30:27.413056+00:00 19994330.289000030607 28999999.986000001431 27869999.997000038624 3963389.048999994993 60380.062828940 2024-03-11T01:30:28.420432+00:00 19994330.288999971002 28999999.991000000387 27869999.967999991030 3962350.936000018846 60380.062840410 2024-03-11T01:30:29.411439+00:00 19994330.287999991328 28999999.989000018686 27869999.987999979407 3964654.912999988068 60380.062852070 2024-03-11T01:30:30.418814+00:00 19994330.292000059038 29000000.002999961376 27869999.998000029474 3963665.106000006199 60380.062863545 2024-03-11T01:30:31.410317+00:00 19994330.291000008583 28999999.984000030905 27870000.005999978632 3962621.939999998081 60380.062875199 2024-03-11T01:30:32.417196+00:00 19994330.288999918848 29000000.040000021458 27870000.044000029564 3962772.069999992847 60380.062886675 2024-03-11T01:30:33.408699+00:00 19994330.295000080019 28999999.988999959081 27869999.998999949545 3960674.953000009060 60380.062898334 2024-03-11T01:30:34.416075+00:00 19994330.289999961853 29000000.009999990463 27870000.014000058174 3961885.138999999035 60380.062909988 2024-03-11T01:30:35.422954+00:00 19994330.287999991328 28999999.965000029653 27869999.970999959856 3964151.782999991905 60380.062921458 2024-03-11T01:30:36.413961+00:00 19994330.291000008583 29000000.032000008970 27870000.021999958903 3966109.163999975193 60380.062933117 2024-03-11T01:30:37.421336+00:00 19994330.289999961853 28999999.971999999136 27869999.943000078201 3968034.977000058163 60380.062944587 2024-03-11T01:30:38.412344+00:00 19994330.287000060081 29000000.026000019163 27870000.049999948591 3964080.030999958981 60380.062956247 2024-03-11T01:30:39.419719+00:00 19994330.289999961853 28999999.977000001818 27869999.937000039965 3963311.969000041019 60380.062967722 2024-03-11T01:30:40.411224+00:00 19994330.292000059038 29000000.003000020981 27869999.996999979019 3963678.962999999989 60380.062979376 2024-03-11T01:30:41.418101+00:00 19994330.291999939829 29000000.000000000000 27870000.029000040144 3962433.080999969970 60380.062990852 2024-03-11T01:30:42.409604+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3963702.971000016201 60380.063002505 2024-03-11T01:30:43.416484+00:00 19994330.289000030607 29000000.016999959946 27870000.008000019938 3960211.018000007141 60380.063013981 2024-03-11T01:30:44.407987+00:00 19994330.289999961853 28999999.985999941826 27870000.008000019938 3960476.946999967098 60380.063025635 2024-03-11T01:30:45.414866+00:00 19994330.289000030607 29000000.001000050455 27870000.036999940872 3961329.956000030041 60380.063037294 2024-03-11T01:30:46.422241+00:00 19994330.289000030607 28999999.998000029474 27870000.001999970526 3963569.041999996174 60380.063048765 2024-03-11T01:30:47.413248+00:00 19994330.293999910355 28999999.988999959081 27869999.990000009537 3966155.949000000954 60380.063060424 2024-03-11T01:30:48.420623+00:00 19994330.290000081062 28999999.998999949545 27869999.976000070572 3964705.134000002872 60380.063071894 2024-03-11T01:30:49.411631+00:00 19994330.289999961853 29000000.008000019938 27870000.000999931246 3961428.010999978054 60380.063083553 2024-03-11T01:30:50.419006+00:00 19994330.292000059038 28999999.981999989599 27869999.978999968618 3963895.847000002861 60380.063095023 2024-03-11T01:30:51.410013+00:00 19994330.286999940872 29000000.018000010401 27869999.984999999404 3961641.065999985207 60380.063106683 2024-03-11T01:30:52.417387+00:00 19994330.289999961853 28999999.993000030518 27870000.019999999553 3963903.964000045788 60380.063118153 2024-03-11T01:30:53.408395+00:00 19994330.287000060081 29000000.006999969482 27870000.011999990791 3965646.148999989033 60380.063129812 2024-03-11T01:30:54.415770+00:00 19994330.294000029564 28999999.998000029474 27870000.015000000596 3963764.875999987125 60380.063141472 2024-03-11T01:30:55.423146+00:00 19994330.288999918848 28999999.993999961764 27870000.003999989480 3969546.983999968041 60380.063152947 2024-03-11T01:30:56.414649+00:00 19994330.291000008583 29000000.028000120074 27870000.015000019222 3969106.975000023842 60380.063164601 2024-03-11T01:30:57.421528+00:00 19994330.292000059038 28999999.978000000119 27869999.981000009924 3965492.007000029087 60380.063176077 2024-03-11T01:30:58.413031+00:00 19994330.289000000805 29000000.025000009686 27869999.997999999672 3966235.028999983799 60380.063187730 2024-03-11T01:30:59.419911+00:00 19994330.291999999434 28999999.969999998808 27869999.977999988943 3964480.047999978065 60380.063199206 2024-03-11T01:31:00.411414+00:00 19994330.287999998778 29000000.035999998450 27870000.002999991179 3964191.077000021935 60380.063210865 2024-03-11T01:31:01.418789+00:00 19994330.289000000805 28999999.958000000566 27870000.029000040144 3964499.832000017166 60380.063222336 2024-03-11T01:31:02.409796+00:00 19994330.288999989629 29000000.006999999285 27869999.953999999911 3964290.100999950897 60380.063233995 2024-03-11T01:31:03.417172+00:00 19994330.291000008583 29000000.019999980927 27870000.018999990076 3962117.907999991905 60380.063245465 2024-03-11T01:31:04.408178+00:00 19994330.293999999762 29000000.003000020981 27870000.020999971777 3964944.061000049114 60380.063257124 2024-03-11T01:31:05.415554+00:00 19994330.289999991655 28999999.980999980122 27869999.951000031084 3959852.900999962818 60380.063268778 2024-03-11T01:31:06.422433+00:00 19994330.291999999434 29000000.007000029087 27870000.058999959379 3962903.057000041008 60380.063280254 2024-03-11T01:31:07.413936+00:00 19994330.289000000805 28999999.973999980837 27870000.008000019938 3963298.001999973785 60380.063291907 2024-03-11T01:31:08.420815+00:00 19994330.289000000805 29000000.016000028700 27869999.944999989122 3965497.948000013828 60380.063303383 2024-03-11T01:31:09.412319+00:00 19994330.287999991328 29000000.026999950409 27870000.046000059694 3963115.057999968994 60380.063315037 2024-03-11T01:31:10.419198+00:00 19994330.290000021458 28999999.997000038624 27869999.993999961764 3964599.987000048161 60380.063326512 2024-03-11T01:31:11.410701+00:00 19994330.292999979109 29000000.002999961376 27870000.000000000000 3965334.077999948990 60380.063338167 2024-03-11T01:31:12.417580+00:00 19994330.290000021458 28999999.981000009924 27869999.981999989599 3967190.008000016212 60380.063349642 2024-03-11T01:31:13.409083+00:00 19994330.289999961853 29000000.052000049502 27870000.057000041008 3967461.888000010978 60380.063361302 2024-03-11T01:31:14.416458+00:00 19994330.292000059038 28999999.947999950498 27869999.967999938875 3964448.032999991905 60380.063372772 2024-03-11T01:31:15.407466+00:00 19994330.285999950022 29000000.026000019163 27869999.965000029653 3962238.038999975193 60380.063384431 2024-03-11T01:31:16.414840+00:00 19994330.290000021458 28999999.967000011355 27870000.009999990463 3961728.015000044834 60380.063396085 2024-03-11T01:31:17.421720+00:00 19994330.288999971002 29000000.046000000089 27870000.013000011444 3961895.959999979008 60380.063407560 2024-03-11T01:31:18.413223+00:00 19994330.295000020415 28999999.980999950320 27869999.970000028610 3965970.073000013828 60380.063419214 2024-03-11T01:31:19.420102+00:00 19994330.291999999434 28999999.970000028610 27869999.993999961764 3964642.957000017166 60380.063430690 2024-03-11T01:31:20.411606+00:00 19994330.290000021458 29000000.044000029564 27870000.054999951273 3963261.943999946117 60380.063442349 2024-03-11T01:31:21.418981+00:00 19994330.288999971002 28999999.993000030518 27870000.035000089556 3967329.105000019073 60380.063453819 2024-03-11T01:31:22.409988+00:00 19994330.289000030607 29000000.028000000864 27869999.954999919981 3960484.884999989998 60380.063465479 2024-03-11T01:31:23.417363+00:00 19994330.289000030607 28999999.951999899000 27869999.983000040054 3964547.165000020992 60380.063476955 2024-03-11T01:31:24.408867+00:00 19994330.287999991328 28999999.989000078291 27869999.995000001043 3964821.915000020992 60380.063488608 2024-03-11T01:31:25.415746+00:00 19994330.294999960810 29000000.069999929518 27870000.001000050455 3962915.891999959946 60380.063500084 2024-03-11T01:31:26.407249+00:00 19994330.289000030607 28999999.942000031471 27870000.024999979883 3966542.147000014782 60380.063511738 2024-03-11T01:31:27.414128+00:00 19994330.291000008583 28999999.996999979019 27869999.949999928474 3966496.861999989022 60380.063523397 2024-03-11T01:31:28.421503+00:00 19994330.291999939829 28999999.988000039011 27870000.031000021845 3963118.056999980938 60380.063534873 2024-03-11T01:31:29.413006+00:00 19994330.289000030607 29000000.006000038236 27869999.999000068754 3964535.035000026226 60380.063546526 2024-03-11T01:31:30.419886+00:00 19994330.286999940872 28999999.992999911308 27869999.986000001431 3963398.958999990951 60380.063558002 2024-03-11T01:31:31.411389+00:00 19994330.290000081062 29000000.018000010401 27870000.013000000268 3960774.963999987114 60380.063569656 2024-03-11T01:31:32.418268+00:00 19994330.291000008583 29000000.006999969482 27870000.035999998450 3963540.031000018120 60380.063581131 2024-03-11T01:31:33.409771+00:00 19994330.286999940872 28999999.991000059992 27869999.934000000358 3962840.023000001907 60380.063592785 2024-03-11T01:31:34.416650+00:00 19994330.296000000089 28999999.973000001162 27869999.971999999136 3960329.884000002872 60380.063604261 2024-03-11T01:31:35.408154+00:00 19994330.292000059038 29000000.002999991179 27869999.991000000387 3963469.118000030983 60380.063615915 2024-03-11T01:31:36.415033+00:00 19994330.286999940872 29000000.015999998897 27870000.077000018209 3965772.991999983788 60380.063627574 2024-03-11T01:31:37.422408+00:00 19994330.291000008583 29000000.019000008702 27869999.997999999672 3961267.935999989975 60380.063639044 2024-03-11T01:31:38.413415+00:00 19994330.289999961853 28999999.964999999851 27869999.967000011355 3964470.063000022899 60380.063650704 2024-03-11T01:31:39.420791+00:00 19994330.290000081062 29000000.030000001192 27869999.976000010967 3961843.933999956120 60380.063662174 2024-03-11T01:31:40.411798+00:00 19994330.288999918848 28999999.989999979734 27870000.013999998569 3966773.136000037193 60380.063673833 2024-03-11T01:31:41.419173+00:00 19994330.292000059038 28999999.997000008821 27870000.076999958605 3966026.922999978065 60380.063685303 2024-03-11T01:31:42.410180+00:00 19994330.291000008583 29000000.010000020266 27869999.940000001341 3962024.064999998081 60380.063696962 2024-03-11T01:31:43.417555+00:00 19994330.291999939829 29000000.009999990463 27870000.041999999434 3959865.017000020016 60380.063708432 2024-03-11T01:31:44.408563+00:00 19994330.289000030607 28999999.999000009149 27869999.971000019461 3967339.888999938965 60380.063720092 2024-03-11T01:31:45.415938+00:00 19994330.292000059038 28999999.991999980062 27870000.007000029087 3959934.013000010978 60380.063731562 2024-03-11T01:31:46.406945+00:00 19994330.286000009626 28999999.964999970049 27869999.971999939531 3964522.958999990951 60380.063743222 2024-03-11T01:31:47.414320+00:00 19994330.288999918848 29000000.048000041395 27870000.045000020415 3968173.068000078201 60380.063754881 2024-03-11T01:31:48.421695+00:00 19994330.291000008583 29000000.013000011444 27869999.967999991030 3964429.998999952804 60380.063766351 2024-03-11T01:31:49.412702+00:00 19994330.291000008583 28999999.971999939531 27869999.981999989599 3960417.973999977112 60380.063778010 2024-03-11T01:31:50.420078+00:00 19994330.292000059038 29000000.018000010401 27870000.052000049502 3967070.004000068177 60380.063789480 2024-03-11T01:31:51.411085+00:00 19994330.291000001132 28999999.957000020891 27869999.924999948591 3964944.046000003815 60380.063801140 2024-03-11T01:31:52.418460+00:00 19994330.291000001132 29000000.024000048637 27870000.037999991328 3963670.932999968994 60380.063812610 2024-03-11T01:31:53.409467+00:00 19994330.287999998778 29000000.009999990463 27869999.993000030518 3963585.034000039101 60380.063824269 2024-03-11T01:31:54.416842+00:00 19994330.288999989629 29000000.033999919891 27870000.077000018209 3966841.047999978065 60380.063835739 2024-03-11T01:31:55.407850+00:00 19994330.290000010282 28999999.984000090510 27870000.018000010401 3965930.018000007141 60380.063847398 2024-03-11T01:31:56.415225+00:00 19994330.291999999434 28999999.949000000954 27869999.957000020891 3963380.952000021935 60380.063859052 2024-03-11T01:31:57.422104+00:00 19994330.289000019431 29000000.043999910355 27869999.993999961764 3965882.035999894142 60380.063870528 2024-03-11T01:31:58.413607+00:00 19994330.291999999434 28999999.995000001043 27869999.985000010580 3960514.975000023842 60380.063882187 2024-03-11T01:31:59.420982+00:00 19994330.291999999434 29000000.008000019938 27870000.018999930471 3964006.932000041008 60380.063893657 2024-03-11T01:32:00.411990+00:00 19994330.289000000805 28999999.983000040054 27869999.994000080973 3963099.052999972831 60380.063905317 2024-03-11T01:32:01.419365+00:00 19994330.289000000805 28999999.988000039011 27869999.983999971300 3960486.958999990951 60380.063916787 2024-03-11T01:32:02.410372+00:00 19994330.289999991655 28999999.990999940783 27869999.973000049591 3966532.075999975204 60380.063928446 2024-03-11T01:32:03.417747+00:00 19994330.290999978781 29000000.029000040144 27870000.013999938965 3967034.957000017166 60380.063939916 2024-03-11T01:32:04.408754+00:00 19994330.287000000477 28999999.973999980837 27869999.953999999911 3961513.046000003815 60380.063951576 2024-03-11T01:32:05.416129+00:00 19994330.291000008583 29000000.021000031382 27870000.069000009447 3965675.947000027169 60380.063963051 2024-03-11T01:32:06.407633+00:00 19994330.295000020415 28999999.985999941826 27869999.991000059992 3964458.031999946106 60380.063974705 2024-03-11T01:32:07.414512+00:00 19994330.288999971002 28999999.983999971300 27869999.957999940962 3961401.881000041962 60380.063986364 2024-03-11T01:32:08.421887+00:00 19994330.289000030607 29000000.008000019938 27870000.059000000358 3964574.060000061989 60380.063997834 2024-03-11T01:32:09.412894+00:00 19994330.291000008583 29000000.032000061125 27870000.032000001520 3963238.032999991905 60380.064009494 2024-03-11T01:32:10.420269+00:00 19994330.287999991328 28999999.978999968618 27869999.944999989122 3962758.002999901772 60380.064020964 2024-03-11T01:32:11.411277+00:00 19994330.288999971002 28999999.988000001758 27869999.971000000834 3960289.060000061989 60380.064032624 2024-03-11T01:32:12.418652+00:00 19994330.287999991328 29000000.015000000596 27870000.010999988765 3964422.972000002861 60380.064044093 2024-03-11T01:32:13.409661+00:00 19994330.293000038713 28999999.977000001818 27870000.052999999374 3964835.942000031006 60380.064055753 2024-03-11T01:32:14.417036+00:00 19994330.293999969959 29000000.024000000209 27869999.956000000238 3966224.000000000000 60380.064067223 2024-03-11T01:32:15.408042+00:00 19994330.291000008583 28999999.984000001103 27869999.974000010639 3961333.967999935150 60380.064078882 2024-03-11T01:32:16.415417+00:00 19994330.287999991328 29000000.000999990851 27870000.029000010341 3965447.985000013839 60380.064090358 2024-03-11T01:32:17.406920+00:00 19994330.288000050932 28999999.996000021696 27869999.965999960899 3963639.110000013839 60380.064102012 2024-03-11T01:32:18.413799+00:00 19994330.288999918848 29000000.009999990463 27870000.050999999046 3965044.011000037193 60380.064113671 2024-03-11T01:32:19.421174+00:00 19994330.294000029564 28999999.981000009924 27869999.908000048250 3967656.991999983788 60380.064125141 2024-03-11T01:32:20.412182+00:00 19994330.289999961853 29000000.032999988645 27870000.044999960810 3967587.006999969017 60380.064136800 2024-03-11T01:32:21.419557+00:00 19994330.289000030607 28999999.986999988556 27870000.043000038713 3964394.907000064850 60380.064148276 2024-03-11T01:32:22.411060+00:00 19994330.292000059038 28999999.977999988943 27869999.963999990374 3963666.068999886978 60380.064159930 2024-03-11T01:32:23.417939+00:00 19994330.291000008583 29000000.045000020415 27870000.032000008970 3962662.964000105858 60380.064171406 2024-03-11T01:32:24.409442+00:00 19994330.286000009626 28999999.944999989122 27869999.967000011355 3964549.977999926079 60380.064183059 2024-03-11T01:32:25.416322+00:00 19994330.293999910355 29000000.022999998182 27870000.021999958903 3964083.078999996185 60380.064194535 2024-03-11T01:32:26.407825+00:00 19994330.287000060081 28999999.969000041485 27869999.986000061035 3966039.046000003815 60380.064206195 2024-03-11T01:32:27.415200+00:00 19994330.291999939829 29000000.024999979883 27870000.008999940008 3962690.963999987114 60380.064217664 2024-03-11T01:32:28.406207+00:00 19994330.290000081062 29000000.000999990851 27869999.991000059992 3960306.938000082970 60380.064229324 2024-03-11T01:32:29.413582+00:00 19994330.292999979109 29000000.042000059038 27870000.023999929428 3960863.982999920845 60380.064240978 2024-03-11T01:32:30.420461+00:00 19994330.289999961853 28999999.939999941736 27869999.950000051409 3967374.994000076782 60380.064252453 2024-03-11T01:32:31.411965+00:00 19994330.289000030607 29000000.060000058264 27870000.054000020027 3963431.055999993812 60380.064264107 2024-03-11T01:32:32.418844+00:00 19994330.289999961853 28999999.997999910265 27870000.003999948502 3964457.975999950897 60380.064275583 2024-03-11T01:32:33.410347+00:00 19994330.287000060081 28999999.955000039190 27869999.980000019073 3962072.047000051010 60380.064287236 2024-03-11T01:32:34.417226+00:00 19994330.292999979109 29000000.003000020981 27870000.011999960989 3966204.855999947060 60380.064298712 2024-03-11T01:32:35.408729+00:00 19994330.289999961853 29000000.041000008583 27869999.977000001818 3970849.121999979019 60380.064310366 2024-03-11T01:32:36.415609+00:00 19994330.289999961853 28999999.975000020117 27870000.009999990463 3971571.958000063896 60380.064321836 2024-03-11T01:32:37.406616+00:00 19994330.292000059038 29000000.011999960989 27870000.035000089556 3967909.935999989975 60380.064333495 2024-03-11T01:32:38.413991+00:00 19994330.289999961853 28999999.991999980062 27869999.993999961764 3965019.029999970924 60380.064345155 2024-03-11T01:32:39.421366+00:00 19994330.289000030607 28999999.990000009537 27869999.985999941826 3962152.184000014793 60380.064356631 2024-03-11T01:32:40.412869+00:00 19994330.292999979109 29000000.024000048637 27870000.011000040919 3963032.899999976158 60380.064368284 2024-03-11T01:32:41.419748+00:00 19994330.286000009626 28999999.981999989599 27869999.981000069529 3967782.937999964226 60380.064379760 2024-03-11T01:32:42.411252+00:00 19994330.289000030607 29000000.018000010401 27870000.015999909490 3962788.070000051986 60380.064391414 2024-03-11T01:32:43.418131+00:00 19994330.292999979109 28999999.977000001818 27869999.935999989510 3961107.963999987114 60380.064402889 2024-03-11T01:32:44.409634+00:00 19994330.292999979109 29000000.040999889374 27870000.076000090688 3968188.006999969017 60380.064414549 2024-03-11T01:32:45.417009+00:00 19994330.291999999434 28999999.982000108808 27869999.978999968618 3966101.992000102997 60380.064426019 2024-03-11T01:32:46.408017+00:00 19994330.287999998778 28999999.958999991417 27869999.952000018209 3968377.970999956131 60380.064437678 2024-03-11T01:32:47.415392+00:00 19994330.289000000805 29000000.039999961853 27870000.000000000000 3963752.927000045776 60380.064449148 2024-03-11T01:32:48.406399+00:00 19994330.290000010282 28999999.986999999732 27870000.017999999225 3964947.060999989975 60380.064460807 2024-03-11T01:32:49.413774+00:00 19994330.287000000477 29000000.002000000328 27870000.035999998450 3962040.082999945153 60380.064472461 2024-03-11T01:32:50.420653+00:00 19994330.289999991655 28999999.996999990195 27870000.008000001311 3963725.963999987114 60380.064483937 2024-03-11T01:32:51.412156+00:00 19994330.291999999434 29000000.012000009418 27869999.996000010520 3959541.082000017166 60380.064495597 2024-03-11T01:32:52.419532+00:00 19994330.291999999434 28999999.988999988884 27869999.988000009209 3959420.934000014793 60380.064507066 2024-03-11T01:32:53.410539+00:00 19994330.287000000477 29000000.013000011444 27869999.995999988168 3961346.944000006188 60380.064518726 2024-03-11T01:32:54.417914+00:00 19994330.295000020415 29000000.011999990791 27870000.013999998569 3965078.041999936104 60380.064530196 2024-03-11T01:32:55.408921+00:00 19994330.287000000477 28999999.967999991030 27869999.962999969721 3958036.989000082016 60380.064541855 2024-03-11T01:32:56.416297+00:00 19994330.291000008583 29000000.005000028759 27870000.006000038236 3968313.044999957085 60380.064553325 2024-03-11T01:32:57.407303+00:00 19994330.288999971002 28999999.992999970913 27869999.995000001043 3965981.919999957085 60380.064564985 2024-03-11T01:32:58.414679+00:00 19994330.291999999434 28999999.975000020117 27869999.974999960512 3962202.065000057220 60380.064576461 2024-03-11T01:32:59.406182+00:00 19994330.287000000477 29000000.024999979883 27870000.044000029564 3961429.940999985207 60380.064588114 2024-03-11T01:33:00.413061+00:00 19994330.294000029564 29000000.003000020981 27869999.991999980062 3966066.098000050057 60380.064599774 2024-03-11T01:33:01.420437+00:00 19994330.291000008583 29000000.006999969482 27870000.004000011832 3966853.985999941826 60380.064611244 2024-03-11T01:33:02.411444+00:00 19994330.287999991328 29000000.012000020593 27870000.022999998182 3961766.929000020027 60380.064622903 2024-03-11T01:33:03.418819+00:00 19994330.291999999434 29000000.003000020981 27869999.971000019461 3967368.985999941826 60380.064634373 2024-03-11T01:33:04.409826+00:00 19994330.287999991328 28999999.993999961764 27870000.033999979496 3964473.015000104904 60380.064646033 2024-03-11T01:33:05.417201+00:00 19994330.290000021458 29000000.000999990851 27869999.990000009537 3963537.993999958038 60380.064657502 2024-03-11T01:33:06.408208+00:00 19994330.289999961853 28999999.962000068277 27869999.960000038147 3961427.986999989022 60380.064669162 2024-03-11T01:33:07.415584+00:00 19994330.291000008583 29000000.044999960810 27870000.079999919981 3962287.064000010025 60380.064680632 2024-03-11T01:33:08.406591+00:00 19994330.291999999434 29000000.001000050455 27869999.986000061035 3961301.032999991905 60380.064692291 2024-03-11T01:33:09.413966+00:00 19994330.289000030607 28999999.998999949545 27869999.970999959856 3966058.965999960899 60380.064703767 2024-03-11T01:33:10.405469+00:00 19994330.293999969959 28999999.980999950320 27869999.935999989510 3965207.940999985207 60380.064715421 2024-03-11T01:33:11.412349+00:00 19994330.286000069231 28999999.981000069529 27870000.024999979883 3960813.987000108231 60380.064727080 2024-03-11T01:33:12.419724+00:00 19994330.286999940872 29000000.039999961853 27870000.039000030607 3961427.010999917984 60380.064738556 2024-03-11T01:33:13.411227+00:00 19994330.294000029564 28999999.937999960035 27869999.958999991417 3960477.009000062943 60380.064750209 2024-03-11T01:33:14.418106+00:00 19994330.287999991328 29000000.037000060081 27870000.004999998957 3964112.977999926079 60380.064761685 2024-03-11T01:33:15.409609+00:00 19994330.292999979109 29000000.000000000000 27870000.034999970347 3963629.933000088204 60380.064773339 2024-03-11T01:33:16.416489+00:00 19994330.292999979109 29000000.003000020981 27870000.006000038236 3967373.080999969970 60380.064784815 2024-03-11T01:33:17.407992+00:00 19994330.289999961853 28999999.995999928564 27869999.998000029474 3964956.985000013839 60380.064796468 2024-03-11T01:33:18.414871+00:00 19994330.289000030607 28999999.983000040054 27869999.980999950320 3963244.981999992859 60380.064807944 2024-03-11T01:33:19.406374+00:00 19994330.287000060081 29000000.003999948502 27870000.021000031382 3964862.107999920845 60380.064819604 2024-03-11T01:33:20.413749+00:00 19994330.289999961853 29000000.013000011444 27869999.993000030518 3966344.944000006188 60380.064831257 2024-03-11T01:33:21.420628+00:00 19994330.289999961853 29000000.001000050455 27869999.990999940783 3968040.006000041962 60380.064842733 2024-03-11T01:33:22.412132+00:00 19994330.292000059038 29000000.021000031382 27869999.998000029474 3966966.985000013839 60380.064854387 2024-03-11T01:33:23.419011+00:00 19994330.292999979109 28999999.936999920756 27869999.985000010580 3965071.944000006188 60380.064865862 2024-03-11T01:33:24.410514+00:00 19994330.291000008583 29000000.029000040144 27869999.975000020117 3966474.082999945153 60380.064877516 2024-03-11T01:33:25.417393+00:00 19994330.289999961853 29000000.008999999613 27870000.026000000536 3966789.976999998093 60380.064888992 2024-03-11T01:33:26.408897+00:00 19994330.286000009626 28999999.991999998689 27869999.980000000447 3971614.059000014793 60380.064900646 2024-03-11T01:33:27.415776+00:00 19994330.292999979109 29000000.024000000209 27870000.041000008583 3969612.963000059128 60380.064912121 2024-03-11T01:33:28.407279+00:00 19994330.287000060081 28999999.964000001550 27869999.960999999195 3965907.972999929916 60380.064923775 2024-03-11T01:33:29.414158+00:00 19994330.294999960810 29000000.023000020534 27870000.030000001192 3966156.092000008095 60380.064935251 2024-03-11T01:33:30.405661+00:00 19994330.287999991328 29000000.007999990135 27870000.072000000626 3965816.958000063896 60380.064946904 2024-03-11T01:33:31.412541+00:00 19994330.290000081062 28999999.995000001043 27869999.888000011444 3969642.957000017166 60380.064958564 2024-03-11T01:33:32.419916+00:00 19994330.291999939829 29000000.014999989420 27870000.072000000626 3963275.006999969017 60380.064970040 2024-03-11T01:33:33.411419+00:00 19994330.287999991328 28999999.974000010639 27869999.933999989182 3965021.102999926079 60380.064981693 2024-03-11T01:33:34.418298+00:00 19994330.289000030607 29000000.008000019938 27870000.052000019699 3968876.818000078201 60380.064993169 2024-03-11T01:33:35.409802+00:00 19994330.291000008583 29000000.005999978632 27869999.999000009149 3969012.102999926079 60380.065004823 2024-03-11T01:33:36.416680+00:00 19994330.287999991328 28999999.982999980450 27870000.000999990851 3967097.000000000000 60380.065016299 2024-03-11T01:33:37.408184+00:00 19994330.291000008583 29000000.006000038236 27869999.986000001431 3968635.985000013839 60380.065027958 2024-03-11T01:33:38.415558+00:00 19994330.292999979109 29000000.000000000000 27870000.013000011444 3965770.907000064850 60380.065039428 2024-03-11T01:33:39.406567+00:00 19994330.293000001460 29000000.013999998569 27870000.023999989033 3965350.023000001907 60380.065051087 2024-03-11T01:33:40.413941+00:00 19994330.289000000805 28999999.988999959081 27869999.986999988556 3967593.013000010978 60380.065062557 2024-03-11T01:33:41.404948+00:00 19994330.287999998778 29000000.008000019938 27869999.991000000387 3967142.921000003815 60380.065074217 2024-03-11T01:33:42.412324+00:00 19994330.290999989957 28999999.982999980450 27869999.959999978542 3966829.115000010002 60380.065085870 2024-03-11T01:33:43.419203+00:00 19994330.290000010282 29000000.012000020593 27870000.016000028700 3967281.969999908935 60380.065097346 2024-03-11T01:33:44.410706+00:00 19994330.289000000805 29000000.008000019938 27870000.019999980927 3966426.017000079155 60380.065109006 2024-03-11T01:33:45.418080+00:00 19994330.289000000805 29000000.018000010401 27870000.028000000864 3965903.996999979019 60380.065120475 2024-03-11T01:33:46.409088+00:00 19994330.293999999762 28999999.965000029653 27869999.975000020117 3963456.027999997139 60380.065132135 2024-03-11T01:33:47.416464+00:00 19994330.289999991655 29000000.022999878973 27869999.975000020117 3966854.028999925125 60380.065143605 2024-03-11T01:33:48.407471+00:00 19994330.289999991655 29000000.003000020981 27870000.036000009626 3968547.928000092972 60380.065155264 2024-03-11T01:33:49.414846+00:00 19994330.291000008583 28999999.988000039011 27869999.970999959856 3965739.074000000954 60380.065166740 2024-03-11T01:33:50.406349+00:00 19994330.287999991328 28999999.968999978155 27869999.975000020117 3966070.916000009049 60380.065178394 2024-03-11T01:33:51.413228+00:00 19994330.291000008583 29000000.037000060081 27869999.965999960899 3967568.047999978065 60380.065190054 2024-03-11T01:33:52.420603+00:00 19994330.290000021458 29000000.016999959946 27870000.095000028610 3963601.962999939919 60380.065201523 2024-03-11T01:33:53.411611+00:00 19994330.290999948978 28999999.973000049591 27869999.952999949455 3963837.055999993812 60380.065213183 2024-03-11T01:33:54.418986+00:00 19994330.292000059038 28999999.995999928564 27869999.996000051498 3964468.911000012886 60380.065224653 2024-03-11T01:33:55.409993+00:00 19994330.290999948978 28999999.999000068754 27870000.022999998182 3966583.080999969970 60380.065236312 2024-03-11T01:33:56.417368+00:00 19994330.290000021458 29000000.015999909490 27869999.980999950320 3963417.984000086784 60380.065247782 2024-03-11T01:33:57.408375+00:00 19994330.287000000477 28999999.996000051498 27870000.045000080019 3966537.036999940872 60380.065259442 2024-03-11T01:33:58.415751+00:00 19994330.290000021458 29000000.024999979883 27869999.983999971300 3967534.899000049103 60380.065270917 2024-03-11T01:33:59.407254+00:00 19994330.288999971002 28999999.958999991417 27869999.983999971300 3963929.020000000019 60380.065282571 2024-03-11T01:34:00.414133+00:00 19994330.292999979109 29000000.044000029564 27870000.042999979109 3965570.096999999136 60380.065294047 2024-03-11T01:34:01.405636+00:00 19994330.288000050932 28999999.942999958992 27869999.944000009447 3965596.887999999803 60380.065305706 2024-03-11T01:34:02.413011+00:00 19994330.291999999434 29000000.032000001520 27870000.014000058174 3962701.024999999907 60380.065317360 2024-03-11T01:34:03.419891+00:00 19994330.292999979109 28999999.975999999791 27870000.003000020981 3961759.050000001211 60380.065328836 2024-03-11T01:34:04.411394+00:00 19994330.290000021458 29000000.023000009358 27870000.004999998957 3965432.993999999017 60380.065340489 2024-03-11T01:34:05.418273+00:00 19994330.287999991328 28999999.989999990910 27870000.011000011116 3962768.036000002176 60380.065351965 2024-03-11T01:34:06.409776+00:00 19994330.284999970347 29000000.039000000805 27869999.993000000715 3960973.973999998998 60380.065363625 2024-03-11T01:34:07.417151+00:00 19994330.294000029564 28999999.969999998808 27870000.018999990076 3965160.074999995995 60380.065375094 2024-03-11T01:34:08.408158+00:00 19994330.287999991328 28999999.986999988556 27869999.950999990106 3962556.949000000954 60380.065386754 2024-03-11T01:34:09.415534+00:00 19994330.294000029564 28999999.997999999672 27870000.003000020981 3962549.955000006128 60380.065398224 2024-03-11T01:34:10.406541+00:00 19994330.289999961853 29000000.011000011116 27870000.000000000000 3964416.066999994218 60380.065409883 2024-03-11T01:34:11.413916+00:00 19994330.291000008583 28999999.976000010967 27870000.016999989748 3963186.958999998868 60380.065421353 2024-03-11T01:34:12.404923+00:00 19994330.287999991328 29000000.014999989420 27870000.032000008970 3960597.045000001788 60380.065433013 2024-03-11T01:34:13.412299+00:00 19994330.292999979109 29000000.013999998569 27869999.955999970436 3963079.901000001002 60380.065444666 2024-03-11T01:34:14.419178+00:00 19994330.287000060081 29000000.025000039488 27870000.016000028700 3961621.035000003874 60380.065456142 2024-03-11T01:34:15.410681+00:00 19994330.291999939829 28999999.961999949068 27869999.986000001431 3966197.987999998033 60380.065467796 2024-03-11T01:34:16.417560+00:00 19994330.290000081062 29000000.012000020593 27869999.996999979019 3965296.996999993920 60380.065479272 2024-03-11T01:34:17.409063+00:00 19994330.289999961853 28999999.987999979407 27870000.004000011832 3961581.155000001192 60380.065490925 2024-03-11T01:34:18.415943+00:00 19994330.291999939829 28999999.994000021368 27869999.973999980837 3958730.844000012148 60380.065502401 2024-03-11T01:34:19.407446+00:00 19994330.287000060081 29000000.031000021845 27870000.087000008672 3960632.013999999035 60380.065514061 2024-03-11T01:34:20.414821+00:00 19994330.292999979109 28999999.999999940395 27869999.958000000566 3966092.017999991775 60380.065525530 2024-03-11T01:34:21.405827+00:00 19994330.287999991328 28999999.994000080973 27869999.991000000387 3963230.997999995947 60380.065537190 2024-03-11T01:34:22.413203+00:00 19994330.294000029564 29000000.000999931246 27870000.018000070006 3963846.952000007033 60380.065548660 2024-03-11T01:34:23.404210+00:00 19994330.286000009626 28999999.986999988556 27869999.989999890327 3961366.974999994040 60380.065560319 2024-03-11T01:34:24.411586+00:00 19994330.291000008583 29000000.025000099093 27869999.997000098228 3967798.113000005018 60380.065571979 2024-03-11T01:34:25.418961+00:00 19994330.291999939829 28999999.954999919981 27869999.960999969393 3965986.910999997985 60380.065583449 2024-03-11T01:34:26.409968+00:00 19994330.292000059038 29000000.029000040144 27870000.029000040144 3965230.019999995828 60380.065595108 2024-03-11T01:34:27.417343+00:00 19994330.291000008583 28999999.975000020117 27869999.960999969393 3969011.044000000227 60380.065606578 2024-03-11T01:34:28.408351+00:00 19994330.286999940872 29000000.003000020981 27870000.082999940962 3963946.959000005852 60380.065618237 2024-03-11T01:34:29.415726+00:00 19994330.289000030607 29000000.016999959946 27869999.947000030428 3962460.003000006080 60380.065629713 2024-03-11T01:34:30.407229+00:00 19994330.287999991328 29000000.034999970347 27870000.014999989420 3963399.964999989141 60380.065641367 2024-03-11T01:34:31.414108+00:00 19994330.292999979109 28999999.971999999136 27869999.960000038147 3961393.026000007987 60380.065652843 2024-03-11T01:34:32.405611+00:00 19994330.289999999106 28999999.955999970436 27870000.023999929428 3967343.028999983799 60380.065664502 2024-03-11T01:34:33.412987+00:00 19994330.293000001460 29000000.059000018984 27870000.037000060081 3964031.006000012159 60380.065675972 2024-03-11T01:34:34.403993+00:00 19994330.289000000805 28999999.996000051498 27869999.983999971300 3964259.067999988794 60380.065687632 2024-03-11T01:34:35.411368+00:00 19994330.289000000805 28999999.983999971300 27869999.996999979019 3964722.886000006925 60380.065699285 2024-03-11T01:34:36.418248+00:00 19994330.292000010610 28999999.988000039011 27870000.002000089735 3959620.990000010002 60380.065710761 2024-03-11T01:34:37.409751+00:00 19994330.286999989301 28999999.991999980062 27870000.004999998957 3963307.032000004780 60380.065722420 2024-03-11T01:34:38.417127+00:00 19994330.292000010610 29000000.016999959946 27869999.936999920756 3961421.017999976873 60380.065733891 2024-03-11T01:34:39.408134+00:00 19994330.287999991328 29000000.026000000536 27870000.036000009626 3959095.083000003826 60380.065745550 2024-03-11T01:34:40.415509+00:00 19994330.291999999434 28999999.947000000626 27869999.979000091553 3966246.967999995220 60380.065757025 2024-03-11T01:34:41.407012+00:00 19994330.292000029236 29000000.017000000924 27870000.070999979973 3963992.888999999035 60380.065768680 2024-03-11T01:34:42.413894+00:00 19994330.288999971002 29000000.006000000983 27869999.947999998927 3965371.089000015985 60380.065780149 2024-03-11T01:34:43.404899+00:00 19994330.289000000805 29000000.004999998957 27870000.061000000685 3965938.933999984991 60380.065791809 2024-03-11T01:34:44.412274+00:00 19994330.293000008911 29000000.008000019938 27869999.996000010520 3963745.046000003815 60380.065803468 2024-03-11T01:34:45.419648+00:00 19994330.290000021458 29000000.014999989420 27869999.994999989867 3962574.996000022162 60380.065814938 2024-03-11T01:34:46.410656+00:00 19994330.287999991328 28999999.969999998808 27869999.949999999255 3959325.967999995220 60380.065826598 2024-03-11T01:34:47.418031+00:00 19994330.289999961853 28999999.990000009537 27870000.032999988645 3962165.090999991167 60380.065838068 2024-03-11T01:34:48.409038+00:00 19994330.294000029564 28999999.991000000387 27869999.977000001818 3963186.905000001192 60380.065849727 2024-03-11T01:34:49.416414+00:00 19994330.290000021458 28999999.989000018686 27869999.989000018686 3968430.039000004996 60380.065861197 2024-03-11T01:34:50.407421+00:00 19994330.288999971002 29000000.042999979109 27870000.004999998957 3965295.021999984980 60380.065872856 2024-03-11T01:34:51.414796+00:00 19994330.291000008583 28999999.963999990374 27869999.997999999672 3967114.918000013102 60380.065884332 2024-03-11T01:34:52.406299+00:00 19994330.287999991328 29000000.054000020027 27870000.047999981791 3963370.932999997865 60380.065895986 2024-03-11T01:34:53.413179+00:00 19994330.291000008583 29000000.011999960989 27870000.013000011444 3964519.208000003826 60380.065907462 2024-03-11T01:34:54.404682+00:00 19994330.287999991328 28999999.927000049502 27869999.870999988168 3962912.972000002861 60380.065919121 2024-03-11T01:34:55.412057+00:00 19994330.292999979109 29000000.048999968916 27870000.069000009447 3965958.939999998081 60380.065930774 2024-03-11T01:34:56.418936+00:00 19994330.291999999434 28999999.971000019461 27869999.972999989986 3966131.981000006199 60380.065942250 2024-03-11T01:34:57.410440+00:00 19994330.289000030607 29000000.032000008970 27870000.094000041485 3962091.003999977838 60380.065953904 2024-03-11T01:34:58.417318+00:00 19994330.288999971002 28999999.973999980837 27869999.944000009447 3960938.025000005960 60380.065965380 2024-03-11T01:34:59.408822+00:00 19994330.289000030607 28999999.999000068754 27869999.996999979019 3958673.909999995958 60380.065977034 2024-03-11T01:35:00.415701+00:00 19994330.292999979109 28999999.993999961764 27870000.009999990463 3962397.126000016928 60380.065988509 2024-03-11T01:35:01.407204+00:00 19994330.287000060081 28999999.978000041097 27869999.977000001818 3964133.850999981165 60380.066000169 2024-03-11T01:35:02.414579+00:00 19994330.290999889374 29000000.028000000864 27869999.981999989599 3965314.013000010978 60380.066011639 2024-03-11T01:35:03.405587+00:00 19994330.291000008583 29000000.002999901772 27870000.003000020981 3965821.011000006925 60380.066023298 2024-03-11T01:35:04.412961+00:00 19994330.292000059038 29000000.008000019938 27870000.039000030607 3962901.088999987114 60380.066034768 2024-03-11T01:35:05.403969+00:00 19994330.289999961853 28999999.984000090510 27869999.991999980062 3964334.911000012886 60380.066046427 2024-03-11T01:35:06.411343+00:00 19994330.290000081062 29000000.012999888510 27869999.988999959081 3966549.101999967825 60380.066058082 2024-03-11T01:35:07.418223+00:00 19994330.287999991328 28999999.993000030518 27870000.019999980927 3961643.033000051975 60380.066069557 2024-03-11T01:35:08.409726+00:00 19994330.289999961853 29000000.000000000000 27869999.953999999911 3966515.915999948978 60380.066081211 2024-03-11T01:35:09.416606+00:00 19994330.289999961853 29000000.011999960989 27870000.017000079155 3966277.041000009049 60380.066092687 2024-03-11T01:35:10.408109+00:00 19994330.292000059038 29000000.006000038236 27870000.037999991328 3958652.018000007141 60380.066104340 2024-03-11T01:35:11.414988+00:00 19994330.291999939829 28999999.973000049591 27869999.988999959081 3962119.042999982834 60380.066115816 2024-03-11T01:35:12.406491+00:00 19994330.292000059038 29000000.031999949366 27870000.026999950409 3965980.836000024807 60380.066127470 2024-03-11T01:35:13.413370+00:00 19994330.287999991328 28999999.963000059128 27869999.925999999046 3963490.144999980927 60380.066138946 2024-03-11T01:35:14.404873+00:00 19994330.289999961853 29000000.013999938965 27870000.018000010401 3960720.962999999989 60380.066150599 2024-03-11T01:35:15.411753+00:00 19994330.290000081062 29000000.021000031382 27870000.015000101179 3964866.907999991905 60380.066162258 2024-03-11T01:35:16.419128+00:00 19994330.289999961853 29000000.004999998957 27870000.031999949366 3960593.087000011932 60380.066173729 2024-03-11T01:35:17.410136+00:00 19994330.289999961853 28999999.982999999076 27869999.950000051409 3963479.947000027169 60380.066185388 2024-03-11T01:35:18.417510+00:00 19994330.287999991328 28999999.996999990195 27870000.061999920756 3962848.996999979019 60380.066196864 2024-03-11T01:35:19.409014+00:00 19994330.296000000089 29000000.010000009090 27869999.975000020117 3961671.081000030041 60380.066208517 2024-03-11T01:35:20.415895+00:00 19994330.290000081062 29000000.000999998301 27869999.981000069529 3961752.924999951851 60380.066219993 2024-03-11T01:35:21.407396+00:00 19994330.287999991328 28999999.970999989659 27869999.993999999017 3964311.960000038147 60380.066231647 2024-03-11T01:35:22.414275+00:00 19994330.289999961853 29000000.026000019163 27870000.033000010997 3965225.009999989998 60380.066243122 2024-03-11T01:35:23.405778+00:00 19994330.287999991328 28999999.974999990314 27870000.011999990791 3959298.020999968052 60380.066254776 2024-03-11T01:35:24.412657+00:00 19994330.289000030607 29000000.000999990851 27869999.962999999523 3961066.043000041973 60380.066266252 2024-03-11T01:35:25.404161+00:00 19994330.291000008583 29000000.014999989420 27870000.027000010014 3961254.037999988068 60380.066277911 2024-03-11T01:35:26.411536+00:00 19994330.293999999762 28999999.989000018686 27869999.989999979734 3964493.952000021935 60380.066289565 2024-03-11T01:35:27.418415+00:00 19994330.291000001132 29000000.019999980927 27870000.002000000328 3963186.961999952793 60380.066301041 2024-03-11T01:35:28.409918+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3964923.138999999035 60380.066312694 2024-03-11T01:35:29.416797+00:00 19994330.288999989629 28999999.969999969006 27870000.000000029802 3959364.958000003826 60380.066324170 2024-03-11T01:35:30.408301+00:00 19994330.289000000805 29000000.022000011057 27869999.992999970913 3964306.011000037193 60380.066335824 2024-03-11T01:35:31.415180+00:00 19994330.289000000805 28999999.986999988556 27869999.996999979019 3963315.019999980927 60380.066347300 2024-03-11T01:35:32.406683+00:00 19994330.287999998778 29000000.008999999613 27869999.981000009924 3963089.912999988068 60380.066358953 2024-03-11T01:35:33.413562+00:00 19994330.289999991655 28999999.995999988168 27870000.050999999046 3967475.999000012875 60380.066370429 2024-03-11T01:35:34.405065+00:00 19994330.293999999762 28999999.985000070184 27869999.975000020117 3966599.022000014782 60380.066382083 2024-03-11T01:35:35.411945+00:00 19994330.291000008583 29000000.048999909312 27870000.036000009626 3960681.986000000965 60380.066393558 2024-03-11T01:35:36.403448+00:00 19994330.289999991655 28999999.984000090510 27869999.986999988556 3961155.974999963772 60380.066405218 2024-03-11T01:35:37.410823+00:00 19994330.289000000805 28999999.995999928564 27869999.968999978155 3964678.113000034820 60380.066416872 2024-03-11T01:35:38.417702+00:00 19994330.291000008583 29000000.000000000000 27870000.045000020415 3962640.806999980938 60380.066428347 2024-03-11T01:35:39.409206+00:00 19994330.289000000805 29000000.014000058174 27869999.990000009537 3959419.158999979030 60380.066440001 2024-03-11T01:35:40.416084+00:00 19994330.291000008583 28999999.954999919981 27869999.944999929518 3959614.973000050057 60380.066451477 2024-03-11T01:35:41.407588+00:00 19994330.287999991328 29000000.066000100225 27870000.073000069708 3961724.965999960899 60380.066463131 2024-03-11T01:35:42.414467+00:00 19994330.293999969959 28999999.980999950320 27869999.958999991417 3958337.078999996185 60380.066474606 2024-03-11T01:35:43.405970+00:00 19994330.290000021458 28999999.990000009537 27869999.990999940783 3964724.990000010002 60380.066486266 2024-03-11T01:35:44.413345+00:00 19994330.288999971002 29000000.011000040919 27869999.992000099272 3968809.953999996185 60380.066497736 2024-03-11T01:35:45.404353+00:00 19994330.290000021458 28999999.969999909401 27869999.996999979019 3962685.041999996174 60380.066509395 2024-03-11T01:35:46.411728+00:00 19994330.288999971002 29000000.000000000000 27869999.998999949545 3962365.956000030041 60380.066520865 2024-03-11T01:35:47.402735+00:00 19994330.291000008583 29000000.028000000864 27870000.027000069618 3964038.046000003815 60380.066532524 2024-03-11T01:35:48.410109+00:00 19994330.290000021458 29000000.000000000000 27869999.977000001818 3963074.935000001919 60380.066544178 2024-03-11T01:35:49.416989+00:00 19994330.291000008583 28999999.975000020117 27869999.974999900907 3967523.140999972820 60380.066555654 2024-03-11T01:35:50.408492+00:00 19994330.292999979109 29000000.019000049680 27870000.054000020027 3963222.739000021946 60380.066567307 2024-03-11T01:35:51.415372+00:00 19994330.287999991328 28999999.990999940783 27870000.024000048637 3963801.092000008095 60380.066578783 2024-03-11T01:35:52.406875+00:00 19994330.291999999434 29000000.004000071436 27869999.970999959856 3961518.063999950886 60380.066590443 2024-03-11T01:35:53.414250+00:00 19994330.289999961853 28999999.999000001699 27869999.978000041097 3968655.024000049103 60380.066601912 2024-03-11T01:35:54.405257+00:00 19994330.287000060081 28999999.991999998689 27870000.018000010401 3961783.850999950897 60380.066613572 2024-03-11T01:35:55.412633+00:00 19994330.292000059038 29000000.015999998897 27869999.990999940783 3964496.034000039101 60380.066625042 2024-03-11T01:35:56.403639+00:00 19994330.290999889374 29000000.008999999613 27870000.004000071436 3962310.152999997139 60380.066636702 2024-03-11T01:35:57.411015+00:00 19994330.289000030607 28999999.986000020057 27870000.003999948502 3962280.886999965180 60380.066648361 2024-03-11T01:35:58.418390+00:00 19994330.291000008583 28999999.963999990374 27869999.962000008672 3967852.994000018109 60380.066659831 2024-03-11T01:35:59.409397+00:00 19994330.289999961853 29000000.032999988645 27870000.032000001520 3963705.021000028122 60380.066671491 2024-03-11T01:36:00.416772+00:00 19994330.293000098318 29000000.013999998569 27870000.061000000685 3968536.976999998093 60380.066682960 2024-03-11T01:36:01.407780+00:00 19994330.287999991328 28999999.944000009447 27869999.883999999613 3963337.097999989986 60380.066694620 2024-03-11T01:36:02.415155+00:00 19994330.286000009626 29000000.032000008970 27870000.087000001222 3966420.976000010967 60380.066706096 2024-03-11T01:36:03.406658+00:00 19994330.292999979109 29000000.026000019163 27869999.964999988675 3966853.962999999989 60380.066717749 2024-03-11T01:36:04.413537+00:00 19994330.291000008583 28999999.978999968618 27870000.042000029236 3964624.004999995232 60380.066729225 2024-03-11T01:36:05.405041+00:00 19994330.289999961853 29000000.016000028700 27869999.953999999911 3963777.009000002872 60380.066740884 2024-03-11T01:36:06.412416+00:00 19994330.291000008583 28999999.991999980062 27869999.995000001043 3963697.939000010025 60380.066752355 2024-03-11T01:36:07.403423+00:00 19994330.291999939829 28999999.963999990374 27869999.984999980778 3967332.000000000000 60380.066764014 2024-03-11T01:36:08.410798+00:00 19994330.287000060081 29000000.029999971390 27870000.046000000089 3961221.965999960899 60380.066775667 2024-03-11T01:36:09.417677+00:00 19994330.289000030607 28999999.965000029653 27869999.955999970436 3964520.088999987114 60380.066787143 2024-03-11T01:36:10.409181+00:00 19994330.291000008583 29000000.041000008583 27869999.982000049204 3967046.971000016201 60380.066798802 2024-03-11T01:36:11.416556+00:00 19994330.289999961853 28999999.991999980062 27870000.049999948591 3968292.919000030030 60380.066810273 2024-03-11T01:36:12.407563+00:00 19994330.289000030607 28999999.991999980062 27869999.976000010967 3964021.078999996185 60380.066821932 2024-03-11T01:36:13.414938+00:00 19994330.293999910355 29000000.068000078201 27870000.058000031859 3967459.936999977101 60380.066833402 2024-03-11T01:36:14.405945+00:00 19994330.290000081062 28999999.930999990553 27869999.949999991804 3962662.103999971878 60380.066845062 2024-03-11T01:36:15.413320+00:00 19994330.291999939829 29000000.026999950409 27870000.057999968529 3966058.948000072967 60380.066856537 2024-03-11T01:36:16.404824+00:00 19994330.289000030607 29000000.008000019938 27869999.957000020891 3962330.931999921799 60380.066868191 2024-03-11T01:36:17.411703+00:00 19994330.289000030607 28999999.998000029474 27870000.023999989033 3965332.042000054847 60380.066879667 2024-03-11T01:36:18.403206+00:00 19994330.291000008583 28999999.977999929339 27870000.012000020593 3965273.039999961853 60380.066891321 2024-03-11T01:36:19.410086+00:00 19994330.284999970347 29000000.024999979883 27869999.955000039190 3969431.932000041008 60380.066902980 2024-03-11T01:36:20.417460+00:00 19994330.293999999762 28999999.976000070572 27870000.008999940008 3964702.207000017166 60380.066914450 2024-03-11T01:36:21.408468+00:00 19994330.293000001460 28999999.998000029474 27870000.006999969482 3964132.890999913216 60380.066926109 2024-03-11T01:36:22.415843+00:00 19994330.289000000805 28999999.979999899864 27869999.983000040054 3959049.944000006188 60380.066937585 2024-03-11T01:36:23.407346+00:00 19994330.291000008583 29000000.048000101000 27870000.011999960989 3964138.053000092972 60380.066949239 2024-03-11T01:36:24.414225+00:00 19994330.288999989629 28999999.990999940783 27869999.990000009537 3959630.906999946106 60380.066960714 2024-03-11T01:36:25.405728+00:00 19994330.291000008583 28999999.977000001818 27869999.970000028610 3959294.078999996185 60380.066972368 2024-03-11T01:36:26.412608+00:00 19994330.287999991328 28999999.988000039011 27870000.024999979883 3960168.009000062943 60380.066983844 2024-03-11T01:36:27.404111+00:00 19994330.289000000805 28999999.995000001043 27869999.995000001043 3964768.979999899864 60380.066995498 2024-03-11T01:36:28.410991+00:00 19994330.291999999434 29000000.013999938965 27869999.985000010580 3961850.962000011932 60380.067006974 2024-03-11T01:36:29.402493+00:00 19994330.293000008911 29000000.019000049680 27870000.039000030607 3961588.999000072014 60380.067018627 2024-03-11T01:36:30.409372+00:00 19994330.289999991655 28999999.988000001758 27869999.971999999136 3959860.023999928962 60380.067030286 2024-03-11T01:36:31.416748+00:00 19994330.289999991655 29000000.004999998957 27870000.043999910355 3962789.026000022888 60380.067041762 2024-03-11T01:36:32.408251+00:00 19994330.290000021458 28999999.980000000447 27869999.925000071526 3960941.029999970924 60380.067053416 2024-03-11T01:36:33.415129+00:00 19994330.288999971002 29000000.008000001311 27870000.026000019163 3960917.951000093948 60380.067064892 2024-03-11T01:36:34.406633+00:00 19994330.287000000477 29000000.000999998301 27870000.013999938965 3964067.025999904145 60380.067076545 2024-03-11T01:36:35.413513+00:00 19994330.291999999434 29000000.032000008970 27870000.017000079155 3967805.020000100136 60380.067088021 2024-03-11T01:36:36.405016+00:00 19994330.291999999434 28999999.996999979019 27869999.986999988556 3967269.923999906052 60380.067099675 2024-03-11T01:36:37.411895+00:00 19994330.289000030607 28999999.956000000238 27869999.978999968618 3966777.049000024796 60380.067111150 2024-03-11T01:36:38.403398+00:00 19994330.291000008583 29000000.048000011593 27870000.081000000238 3967070.932999968994 60380.067122810 2024-03-11T01:36:39.410773+00:00 19994330.291000008583 29000000.010999981314 27869999.962000001222 3963808.019000052940 60380.067134464 2024-03-11T01:36:40.417652+00:00 19994330.288999971002 28999999.958000000566 27869999.996999990195 3964874.024999976158 60380.067145939 2024-03-11T01:36:41.409156+00:00 19994330.288999971002 29000000.025000039488 27869999.995000001043 3961500.006000041962 60380.067157593 2024-03-11T01:36:42.416035+00:00 19994330.293000038713 28999999.964999970049 27869999.996999990195 3963077.914999961853 60380.067169069 2024-03-11T01:36:43.407538+00:00 19994330.287000000477 29000000.044000029564 27869999.980000019073 3965359.088999987114 60380.067180722 2024-03-11T01:36:44.414417+00:00 19994330.291999999434 28999999.968999978155 27870000.000000000000 3962612.106000065804 60380.067192198 2024-03-11T01:36:45.405920+00:00 19994330.293999969959 28999999.994000021368 27870000.025999989361 3960765.853999971878 60380.067203852 2024-03-11T01:36:46.412800+00:00 19994330.288000050932 29000000.027000010014 27869999.993000000715 3960375.965999960899 60380.067215328 2024-03-11T01:36:47.404303+00:00 19994330.289999961853 28999999.970999959856 27869999.960999999195 3966483.055999993812 60380.067226987 2024-03-11T01:36:48.411678+00:00 19994330.289999961853 28999999.988000039011 27869999.998000029474 3964013.943000078201 60380.067238457 2024-03-11T01:36:49.402684+00:00 19994330.290000081062 29000000.016000028700 27870000.035999950022 3961939.049999951851 60380.067250116 2024-03-11T01:36:50.410060+00:00 19994330.288999918848 28999999.987999919802 27870000.006000038236 3966342.004999995232 60380.067261770 2024-03-11T01:36:51.416940+00:00 19994330.291000008583 29000000.017000079155 27870000.001999970526 3961835.057000041008 60380.067273246 2024-03-11T01:36:52.408443+00:00 19994330.292999979109 29000000.018000010401 27869999.956000030041 3964015.980999947060 60380.067284905 2024-03-11T01:36:53.415818+00:00 19994330.289000030607 28999999.950999978930 27870000.009999990463 3964146.037999988068 60380.067296376 2024-03-11T01:36:54.406825+00:00 19994330.290000081062 29000000.010999921709 27870000.018000010401 3966018.914000033867 60380.067308035 2024-03-11T01:36:55.414200+00:00 19994330.288999918848 29000000.030000090599 27870000.038999971002 3962996.041000009049 60380.067319505 2024-03-11T01:36:56.405208+00:00 19994330.291000008583 28999999.954999919981 27869999.941999968141 3961138.976999998093 60380.067331164 2024-03-11T01:36:57.412583+00:00 19994330.289000030607 29000000.032999988645 27870000.032000061125 3961992.021000028122 60380.067342640 2024-03-11T01:36:58.404086+00:00 19994330.291000008583 29000000.032999988645 27870000.054000020027 3962170.020999907982 60380.067354294 2024-03-11T01:36:59.410965+00:00 19994330.289999961853 28999999.979000091553 27869999.943999890238 3960827.993000030983 60380.067365769 2024-03-11T01:37:00.402468+00:00 19994330.292999979109 28999999.992999911308 27869999.963000059128 3962513.955000042915 60380.067377423 2024-03-11T01:37:01.409347+00:00 19994330.290000081062 29000000.004999998957 27870000.016000028700 3962524.078999996185 60380.067389082 2024-03-11T01:37:02.416722+00:00 19994330.289999961853 29000000.029000040144 27870000.015999909490 3964798.937999964226 60380.067400552 2024-03-11T01:37:03.407730+00:00 19994330.289000030607 28999999.947000030428 27870000.000000000000 3966541.996000051033 60380.067412212 2024-03-11T01:37:04.415105+00:00 19994330.286999940872 29000000.004999998957 27869999.949000000954 3965469.018000007141 60380.067423682 2024-03-11T01:37:05.406112+00:00 19994330.292000059038 29000000.024999979883 27870000.078999999911 3963406.992999910843 60380.067435341 2024-03-11T01:37:06.413488+00:00 19994330.291999939829 28999999.975000020117 27869999.994000080973 3967114.015000104904 60380.067446817 2024-03-11T01:37:07.404991+00:00 19994330.291000008583 29000000.035000000149 27869999.985999941826 3965956.941999911796 60380.067458471 2024-03-11T01:37:08.411870+00:00 19994330.287000060081 28999999.947000000626 27869999.958000060171 3964859.070000051986 60380.067469947 2024-03-11T01:37:09.403373+00:00 19994330.291999939829 29000000.019999999553 27870000.018999930471 3967575.967999935150 60380.067481600 2024-03-11T01:37:10.410252+00:00 19994330.289000030607 29000000.006000000983 27870000.022000070661 3963690.998000026215 60380.067493076 2024-03-11T01:37:11.401755+00:00 19994330.291000008583 29000000.031000021845 27870000.016999959946 3961438.006999969017 60380.067504735 2024-03-11T01:37:12.409131+00:00 19994330.287999991328 28999999.972999989986 27869999.981999989599 3969229.967000008095 60380.067516389 2024-03-11T01:37:13.416009+00:00 19994330.289999999106 29000000.009999990463 27869999.958000060171 3964782.996000051033 60380.067527865 2024-03-11T01:37:14.407513+00:00 19994330.291999999434 29000000.018000010401 27870000.042999979109 3964223.024999976158 60380.067539519 2024-03-11T01:37:15.414392+00:00 19994330.291000001132 28999999.974999990314 27869999.978999968618 3964705.098000050057 60380.067550994 2024-03-11T01:37:16.405894+00:00 19994330.291000001132 29000000.004000011832 27870000.072000000626 3963061.851999998093 60380.067562654 2024-03-11T01:37:17.413271+00:00 19994330.293000001460 28999999.989000018686 27869999.931000001729 3964284.059000014793 60380.067574124 2024-03-11T01:37:18.404277+00:00 19994330.287000000477 28999999.981999989599 27869999.984999999404 3964153.027999997139 60380.067585783 2024-03-11T01:37:19.411653+00:00 19994330.289000000805 29000000.025999959558 27869999.993999999017 3961479.926999927033 60380.067597253 2024-03-11T01:37:20.402660+00:00 19994330.287999991328 28999999.988000039011 27870000.062000010163 3966719.184000014793 60380.067608912 2024-03-11T01:37:21.410035+00:00 19994330.291999999434 28999999.974999960512 27869999.949999991804 3966849.894999980927 60380.067620566 2024-03-11T01:37:22.416915+00:00 19994330.291000008583 29000000.012000020593 27870000.002000000328 3961042.889999986161 60380.067632042 2024-03-11T01:37:23.408418+00:00 19994330.291999999434 28999999.992999970913 27869999.988000009209 3962163.129999995232 60380.067643696 2024-03-11T01:37:24.415297+00:00 19994330.289000000805 29000000.018000010401 27870000.053999990225 3961723.965000032913 60380.067655171 2024-03-11T01:37:25.406800+00:00 19994330.289999991655 29000000.003000020981 27870000.000999990851 3959411.963000059128 60380.067666825 2024-03-11T01:37:26.413679+00:00 19994330.295000020415 29000000.009999990463 27869999.961000028998 3964204.064999938011 60380.067678301 2024-03-11T01:37:27.405182+00:00 19994330.284999970347 28999999.955999970436 27869999.981999989599 3961060.031000018120 60380.067689954 2024-03-11T01:37:28.412062+00:00 19994330.289000030607 29000000.032000061125 27870000.040000021458 3963937.942000031006 60380.067701430 2024-03-11T01:37:29.403565+00:00 19994330.291000008583 28999999.995000001043 27869999.981000009924 3960368.028999925125 60380.067713090 2024-03-11T01:37:30.410940+00:00 19994330.292999979109 28999999.998999949545 27869999.998999949545 3960576.844000101089 60380.067724559 2024-03-11T01:37:31.401947+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3960919.077999948990 60380.067736219 2024-03-11T01:37:32.409322+00:00 19994330.290000021458 28999999.993000030518 27870000.012000020593 3962982.059999942780 60380.067747873 2024-03-11T01:37:33.416201+00:00 19994330.288999971002 29000000.016999959946 27870000.019999980927 3960277.950000048149 60380.067759349 2024-03-11T01:37:34.407705+00:00 19994330.290000021458 29000000.001999970526 27870000.010000050068 3964285.072999954224 60380.067771008 2024-03-11T01:37:35.415080+00:00 19994330.289999961853 29000000.019000049680 27870000.019999980927 3959282.886000037193 60380.067782478 2024-03-11T01:37:36.406087+00:00 19994330.290000021458 29000000.006000038236 27869999.970000028610 3958055.057999968994 60380.067794137 2024-03-11T01:37:37.413463+00:00 19994330.291999999434 28999999.985000010580 27870000.005999919027 3960909.948000072967 60380.067805607 2024-03-11T01:37:38.404470+00:00 19994330.291000008583 28999999.992999911308 27869999.993000030518 3960194.036999940872 60380.067817267 2024-03-11T01:37:39.411845+00:00 19994330.291000008583 29000000.009000059217 27870000.003000020981 3965720.085000038147 60380.067828737 2024-03-11T01:37:40.402852+00:00 19994330.289000030607 28999999.995000001043 27869999.952999949455 3963327.932000041008 60380.067840396 2024-03-11T01:37:41.410227+00:00 19994330.288999918848 28999999.988999959081 27870000.042999979109 3966506.963999987114 60380.067851872 2024-03-11T01:37:42.401730+00:00 19994330.291000008583 28999999.995000001043 27870000.002000089735 3957599.043999909889 60380.067863526 2024-03-11T01:37:43.408610+00:00 19994330.287000060081 28999999.965000029653 27869999.952000018209 3968941.976999998093 60380.067875185 2024-03-11T01:37:44.415985+00:00 19994330.291000008583 29000000.045000001788 27870000.016999959946 3963186.069000006188 60380.067886655 2024-03-11T01:37:45.406992+00:00 19994330.291000008583 28999999.973000001162 27869999.993999961764 3966632.933000088204 60380.067898314 2024-03-11T01:37:46.414367+00:00 19994330.290999889374 28999999.973000001162 27869999.981999989599 3960763.057999968994 60380.067909785 2024-03-11T01:37:47.405374+00:00 19994330.291000008583 29000000.030999999493 27870000.078999999911 3963699.937999964226 60380.067921444 2024-03-11T01:37:48.412750+00:00 19994330.290000081062 29000000.022999990731 27869999.963999990374 3962862.999000072014 60380.067932920 2024-03-11T01:37:49.404253+00:00 19994330.287999991328 28999999.987000018358 27870000.019000049680 3964657.990000010002 60380.067944573 2024-03-11T01:37:50.411132+00:00 19994330.291999939829 29000000.006999999285 27870000.001000050455 3959976.023999928962 60380.067956049 2024-03-11T01:37:51.402635+00:00 19994330.289000030607 29000000.005999978632 27869999.998999949545 3965557.988999962807 60380.067967703 2024-03-11T01:37:52.409515+00:00 19994330.292999979109 28999999.981999989599 27869999.952000018209 3961273.010000110138 60380.067979178 2024-03-11T01:37:53.401018+00:00 19994330.287999991328 29000000.034000039101 27870000.037999991328 3960426.995999931823 60380.067990838 2024-03-11T01:37:54.408393+00:00 19994330.292999979109 28999999.951999958605 27869999.993999961764 3962328.074000000954 60380.068002492 2024-03-11T01:37:55.415272+00:00 19994330.288000110537 29000000.008000019938 27869999.971999999136 3959545.940000057220 60380.068013967 2024-03-11T01:37:56.406775+00:00 19994330.291999939829 29000000.012000020593 27870000.041000001132 3965505.018000007141 60380.068025621 2024-03-11T01:37:57.413654+00:00 19994330.287999991328 29000000.014999989420 27869999.978000000119 3962917.939999938011 60380.068037097 2024-03-11T01:37:58.405157+00:00 19994330.291000008583 28999999.993999961764 27870000.025000009686 3959133.935999989975 60380.068048751 2024-03-11T01:37:59.412037+00:00 19994330.287999991328 28999999.979000028223 27869999.974000010639 3968452.110000013839 60380.068060226 2024-03-11T01:38:00.403540+00:00 19994330.292000059038 29000000.017000019550 27870000.012999981642 3963803.003999948967 60380.068071880 2024-03-11T01:38:01.410419+00:00 19994330.291999939829 29000000.018000010401 27870000.011000011116 3962159.991000055801 60380.068083356 2024-03-11T01:38:02.401923+00:00 19994330.290000081062 28999999.983999971300 27869999.974999990314 3963435.014999986161 60380.068095015 2024-03-11T01:38:03.409298+00:00 19994330.288999918848 28999999.993999961764 27870000.001000020653 3966342.026000022888 60380.068106669 2024-03-11T01:38:04.416177+00:00 19994330.292999979109 29000000.019000049680 27870000.027999971062 3966436.003000020981 60380.068118144 2024-03-11T01:38:05.407680+00:00 19994330.287000060081 28999999.967999938875 27869999.984000030905 3962045.850000023842 60380.068129798 2024-03-11T01:38:06.414559+00:00 19994330.286999940872 29000000.002000089735 27869999.955999970436 3966006.143999934196 60380.068141274 2024-03-11T01:38:07.406062+00:00 19994330.291999999434 29000000.055999990553 27870000.039000030607 3959054.907999991905 60380.068152933 2024-03-11T01:38:08.413437+00:00 19994330.293000001460 28999999.960999969393 27869999.974999960512 3962645.940000057220 60380.068164404 2024-03-11T01:38:09.404445+00:00 19994330.289999999106 29000000.008999940008 27870000.044000029564 3962569.161000012886 60380.068176063 2024-03-11T01:38:10.411820+00:00 19994330.289000000805 29000000.003000020981 27869999.999000009149 3961005.963999987114 60380.068187533 2024-03-11T01:38:11.402827+00:00 19994330.293999999762 28999999.976000070572 27869999.964999970049 3962596.997999907006 60380.068199192 2024-03-11T01:38:12.410203+00:00 19994330.287000000477 29000000.018999930471 27870000.026000019163 3959250.021000028122 60380.068210668 2024-03-11T01:38:13.401706+00:00 19994330.287999998778 28999999.986000061035 27869999.996999979019 3965716.944000006188 60380.068222322 2024-03-11T01:38:14.408585+00:00 19994330.289999991655 29000000.031000021845 27870000.037000060081 3964396.106000065804 60380.068233981 2024-03-11T01:38:15.415960+00:00 19994330.293000008911 28999999.986999988556 27869999.964999910444 3957902.006999969017 60380.068245457 2024-03-11T01:38:16.407463+00:00 19994330.287999991328 28999999.991999980062 27869999.965000029653 3960487.939000010025 60380.068257110 2024-03-11T01:38:17.414343+00:00 19994330.293999999762 28999999.990000009537 27870000.008999940008 3959094.965999960899 60380.068268586 2024-03-11T01:38:18.405846+00:00 19994330.292000029236 29000000.005999919027 27869999.978000041097 3962066.059000014793 60380.068280240 2024-03-11T01:38:19.412725+00:00 19994330.287000000477 29000000.020000100136 27870000.077000018209 3966662.876999973785 60380.068291715 2024-03-11T01:38:20.404227+00:00 19994330.291999999434 28999999.963999990374 27869999.952000018209 3959156.142000079155 60380.068303369 2024-03-11T01:38:21.411107+00:00 19994330.286000009626 28999999.984000001103 27870000.000000000000 3968074.856999992859 60380.068314845 2024-03-11T01:38:22.402610+00:00 19994330.291999999434 29000000.037000000477 27870000.037999991328 3961747.085999966133 60380.068326499 2024-03-11T01:38:23.409490+00:00 19994330.288999971002 28999999.973000001162 27869999.950999978930 3965269.906999946106 60380.068337975 2024-03-11T01:38:24.400993+00:00 19994330.289000030607 28999999.998000010848 27870000.028000000864 3965667.118000030983 60380.068349634 2024-03-11T01:38:25.408368+00:00 19994330.293999969959 29000000.015000000596 27869999.988999959081 3964268.925999999046 60380.068361287 2024-03-11T01:38:26.415247+00:00 19994330.291999999434 29000000.018000010401 27870000.049000021070 3966396.116000055801 60380.068372763 2024-03-11T01:38:27.406750+00:00 19994330.287000000477 29000000.006999999285 27870000.001999970526 3963659.003999948967 60380.068384417 2024-03-11T01:38:28.413630+00:00 19994330.290000021458 28999999.994999971241 27869999.961000081152 3959828.881000041962 60380.068395893 2024-03-11T01:38:29.405133+00:00 19994330.287999991328 28999999.983000010252 27869999.988999959081 3963412.044999957085 60380.068407546 2024-03-11T01:38:30.412011+00:00 19994330.293999969959 28999999.988000009209 27870000.003000020981 3968158.995000000112 60380.068419022 2024-03-11T01:38:31.403515+00:00 19994330.289000030607 29000000.045000020415 27870000.046999931335 3962249.078999999911 60380.068430676 2024-03-11T01:38:32.410395+00:00 19994330.290000021458 28999999.965999960899 27869999.953999999911 3963647.962999999989 60380.068442152 2024-03-11T01:38:33.401898+00:00 19994330.291999999434 28999999.986000001431 27869999.949000000954 3960633.001999999862 60380.068453811 2024-03-11T01:38:34.409273+00:00 19994330.292999979109 29000000.025000039488 27870000.076999999583 3959410.032000001986 60380.068465281 2024-03-11T01:38:35.400280+00:00 19994330.287999991328 28999999.983999971300 27870000.008999999613 3964324.930999998003 60380.068476941 2024-03-11T01:38:36.407655+00:00 19994330.287000060081 29000000.014999989420 27869999.962999999523 3963220.968000002205 60380.068488594 2024-03-11T01:38:37.414534+00:00 19994330.290999889374 29000000.000000000000 27870000.028000008315 3963863.071999996901 60380.068500070 2024-03-11T01:38:38.406037+00:00 19994330.291000008583 29000000.029000040144 27869999.986999988556 3961410.910999997985 60380.068511724 2024-03-11T01:38:39.412917+00:00 19994330.292000059038 28999999.960999969393 27869999.953999999911 3959122.959000005852 60380.068523199 2024-03-11T01:38:40.404420+00:00 19994330.289999961853 28999999.990000009537 27870000.006999999285 3958573.046999997925 60380.068534859 2024-03-11T01:38:41.411795+00:00 19994330.292000059038 29000000.014999989420 27870000.036000009626 3963881.056000002194 60380.068546329 2024-03-11T01:38:42.402802+00:00 19994330.288999918848 29000000.013000011444 27869999.987999979407 3957038.908999993932 60380.068557988 2024-03-11T01:38:43.410178+00:00 19994330.289000030607 28999999.991000059992 27869999.990000009537 3958414.952000000048 60380.068569458 2024-03-11T01:38:44.401184+00:00 19994330.291000008583 28999999.942999958992 27869999.983000040054 3960187.093000002205 60380.068581117 2024-03-11T01:38:45.408560+00:00 19994330.286000009626 29000000.065999981016 27870000.037999991328 3961892.064000003040 60380.068592771 2024-03-11T01:38:46.415439+00:00 19994330.292000059038 28999999.996999979019 27869999.986999988556 3960954.028999992181 60380.068604247 2024-03-11T01:38:47.406942+00:00 19994330.291999939829 28999999.999000068754 27870000.031000021845 3960784.950000002980 60380.068615901 2024-03-11T01:38:48.413821+00:00 19994330.291000008583 28999999.977999929339 27869999.974999960512 3959201.002000004053 60380.068627377 2024-03-11T01:38:49.405325+00:00 19994330.292000059038 29000000.007000088692 27869999.969000041485 3963015.966999993194 60380.068639036 2024-03-11T01:38:50.412700+00:00 19994330.291999939829 29000000.002999901772 27870000.037000000477 3958233.035000010859 60380.068650506 2024-03-11T01:38:51.403707+00:00 19994330.286000009626 29000000.024000048637 27870000.046999990940 3963004.893999993801 60380.068662165 2024-03-11T01:38:52.411082+00:00 19994330.287999991328 28999999.955999970436 27869999.914999961853 3963041.070000008214 60380.068673635 2024-03-11T01:38:53.402089+00:00 19994330.292999979109 29000000.019999980927 27870000.021000031382 3959431.976999998093 60380.068685295 2024-03-11T01:38:54.409464+00:00 19994330.287999991328 29000000.018000010401 27870000.055999990553 3964496.031999989878 60380.068696770 2024-03-11T01:38:55.400968+00:00 19994330.291000008583 28999999.983000040054 27869999.955999970436 3968449.976999998093 60380.068708424 2024-03-11T01:38:56.407847+00:00 19994330.292000059038 28999999.988000039011 27869999.990000009537 3962067.984000011813 60380.068720084 2024-03-11T01:38:57.415222+00:00 19994330.294000029564 29000000.041999939829 27870000.001000050455 3959631.035999997985 60380.068731554 2024-03-11T01:38:58.406229+00:00 19994330.286999940872 28999999.980999998748 27870000.013999938965 3964235.066000000108 60380.068743213 2024-03-11T01:38:59.413605+00:00 19994330.289999961853 28999999.997999999672 27870000.017000079155 3959265.920000001788 60380.068754689 2024-03-11T01:39:00.405108+00:00 19994330.287999991328 28999999.997999999672 27870000.000999931246 3963582.019999995828 60380.068766342 2024-03-11T01:39:01.411987+00:00 19994330.287000000477 28999999.991999998689 27869999.981000069529 3963817.936999992002 60380.068777818 2024-03-11T01:39:02.403490+00:00 19994330.289999999106 29000000.007000010461 27869999.979999899864 3961681.043000013102 60380.068789472 2024-03-11T01:39:03.410370+00:00 19994330.296999998391 29000000.010999981314 27870000.017000079155 3961378.015000001062 60380.068800948 2024-03-11T01:39:04.401873+00:00 19994330.289999991655 28999999.994000021368 27870000.001999970526 3964461.926999986172 60380.068812607 2024-03-11T01:39:05.409248+00:00 19994330.287999998778 28999999.991999980062 27870000.001999970526 3961093.076000005007 60380.068824077 2024-03-11T01:39:06.400255+00:00 19994330.290000010282 29000000.011000011116 27869999.973999980837 3966409.972000002861 60380.068835736 2024-03-11T01:39:07.407629+00:00 19994330.288999989629 28999999.984000030905 27870000.052000049502 3962085.043000013102 60380.068847390 2024-03-11T01:39:08.414509+00:00 19994330.289000000805 29000000.013999998569 27869999.927000049502 3960786.913999975193 60380.068858866 2024-03-11T01:39:09.406012+00:00 19994330.291000008583 28999999.991999980062 27870000.020999908447 3965738.061000018846 60380.068870520 2024-03-11T01:39:10.412892+00:00 19994330.291000008583 29000000.013000011444 27870000.052000049502 3960083.991999983788 60380.068881995 2024-03-11T01:39:11.404395+00:00 19994330.289999991655 28999999.951999958605 27869999.932000041008 3963624.978000015020 60380.068893649 2024-03-11T01:39:12.411274+00:00 19994330.291999999434 29000000.032999988645 27870000.004000000656 3965095.983999996912 60380.068905125 2024-03-11T01:39:13.402777+00:00 19994330.289000000805 28999999.996000051498 27870000.022999990731 3961892.961999983061 60380.068916779 2024-03-11T01:39:14.409656+00:00 19994330.291999999434 29000000.012999951839 27870000.010000009090 3964665.114000021946 60380.068928254 2024-03-11T01:39:15.401160+00:00 19994330.288999971002 29000000.020000040531 27870000.030999999493 3967387.039999992121 60380.068939908 2024-03-11T01:39:16.408039+00:00 19994330.291999999434 29000000.006999969482 27869999.967999979854 3966008.872000008821 60380.068951567 2024-03-11T01:39:17.415414+00:00 19994330.289000030607 28999999.960000038147 27869999.946000009775 3965862.051999986172 60380.068963037 2024-03-11T01:39:18.406421+00:00 19994330.288999971002 29000000.011999960989 27870000.062000010163 3965008.064000010025 60380.068974697 2024-03-11T01:39:19.413797+00:00 19994330.290000021458 29000000.011999960989 27869999.981999989599 3963521.969999998808 60380.068986167 2024-03-11T01:39:20.404804+00:00 19994330.291000008583 28999999.993000030518 27870000.006999999285 3959785.986000000965 60380.068997826 2024-03-11T01:39:21.412179+00:00 19994330.291000008583 28999999.990000009537 27869999.997999999672 3963220.021999984980 60380.069009296 2024-03-11T01:39:22.403186+00:00 19994330.287999991328 28999999.973999980837 27869999.956000030041 3958813.953999996185 60380.069020956 2024-03-11T01:39:23.410561+00:00 19994330.290000021458 29000000.006000038236 27870000.048999968916 3966363.061000018846 60380.069032426 2024-03-11T01:39:24.401569+00:00 19994330.289999961853 29000000.022999998182 27869999.993000030518 3967590.972999989986 60380.069044085 2024-03-11T01:39:25.408944+00:00 19994330.290000021458 28999999.967999938875 27869999.987999979407 3963888.958000003826 60380.069055555 2024-03-11T01:39:26.399951+00:00 19994330.292999979109 29000000.004999998957 27869999.985000010580 3961883.997999995947 60380.069067215 2024-03-11T01:39:27.407326+00:00 19994330.289999961853 29000000.025000099093 27870000.069999989122 3959442.987000017893 60380.069078874 2024-03-11T01:39:28.414701+00:00 19994330.294000029564 29000000.010999921709 27869999.981000009924 3960736.013999999035 60380.069090350 2024-03-11T01:39:29.406205+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3964019.944999992847 60380.069102003 2024-03-11T01:39:30.413084+00:00 19994330.291000008583 28999999.938000079244 27869999.929999951273 3963830.078999996185 60380.069113473 2024-03-11T01:39:31.404091+00:00 19994330.289999961853 29000000.039999961853 27870000.055999990553 3962916.997999995947 60380.069125133 2024-03-11T01:39:32.411466+00:00 19994330.289000030607 28999999.991000059992 27869999.963999990374 3966087.993999987841 60380.069136608 2024-03-11T01:39:33.402969+00:00 19994330.289000030607 29000000.008999940008 27870000.057000041008 3958860.171000003815 60380.069148262 2024-03-11T01:39:34.409849+00:00 19994330.293999910355 28999999.971999999136 27869999.952000018209 3958518.891000003088 60380.069159738 2024-03-11T01:39:35.401352+00:00 19994330.290000081062 29000000.017000000924 27870000.016000028700 3963422.948000013828 60380.069171391 2024-03-11T01:39:36.408231+00:00 19994330.289999961853 28999999.991999998689 27869999.958999991417 3960803.069000006188 60380.069182867 2024-03-11T01:39:37.399734+00:00 19994330.292999979109 29000000.006000000983 27870000.000999931246 3960373.053000003099 60380.069194527 2024-03-11T01:39:38.407109+00:00 19994330.286000009626 29000000.033999990672 27870000.065000060946 3959577.925000011921 60380.069206181 2024-03-11T01:39:39.413988+00:00 19994330.289000030607 29000000.016999989748 27870000.004999998957 3960735.953999996185 60380.069217656 2024-03-11T01:39:40.405491+00:00 19994330.291000008583 28999999.964999999851 27869999.998999949545 3966950.992999970913 60380.069229310 2024-03-11T01:39:41.412371+00:00 19994330.288999918848 28999999.988000009209 27869999.973999980837 3960099.054000020027 60380.069240786 2024-03-11T01:39:42.403873+00:00 19994330.293000098318 28999999.993000000715 27869999.976000070572 3964674.018999993801 60380.069252439 2024-03-11T01:39:43.410753+00:00 19994330.291000008583 28999999.991000000387 27870000.018999930471 3965008.962999999989 60380.069263915 2024-03-11T01:39:44.402257+00:00 19994330.289999961853 29000000.010000020266 27869999.996000051498 3958390.920000017155 60380.069275574 2024-03-11T01:39:45.409632+00:00 19994330.289000030607 29000000.028999980539 27870000.024000048637 3961141.062999964226 60380.069287044 2024-03-11T01:39:46.400639+00:00 19994330.287999991328 28999999.995000001043 27870000.007999900728 3964717.954999982845 60380.069298704 2024-03-11T01:39:47.408014+00:00 19994330.288999918848 28999999.990000009537 27869999.967000011355 3956578.064000010025 60380.069310174 2024-03-11T01:39:48.399021+00:00 19994330.293000098318 29000000.016999959946 27870000.042000059038 3962609.044000030030 60380.069321834 2024-03-11T01:39:49.406397+00:00 19994330.288999918848 28999999.971999999136 27869999.942999958992 3964257.925999999046 60380.069333493 2024-03-11T01:39:50.413772+00:00 19994330.291000008583 29000000.021000031382 27870000.050000071526 3961477.053999959957 60380.069344963 2024-03-11T01:39:51.404779+00:00 19994330.295000080019 29000000.019999980927 27869999.962000001222 3965933.952000021935 60380.069356622 2024-03-11T01:39:52.412154+00:00 19994330.286999940872 28999999.962000008672 27870000.018000010401 3958325.032000004780 60380.069368092 2024-03-11T01:39:53.403161+00:00 19994330.289999961853 29000000.030000030994 27870000.041999999434 3960891.966000020970 60380.069379752 2024-03-11T01:39:54.410536+00:00 19994330.291000008583 28999999.987999919802 27869999.944999989122 3961575.074999988079 60380.069391222 2024-03-11T01:39:55.401544+00:00 19994330.289999999106 28999999.967000011355 27869999.972999989986 3965775.981000006199 60380.069402881 2024-03-11T01:39:56.408919+00:00 19994330.289999999106 29000000.037000060081 27870000.039000000805 3962562.018999993801 60380.069414351 2024-03-11T01:39:57.399926+00:00 19994330.289000000805 28999999.985000010580 27870000.010000020266 3963733.976999998093 60380.069426010 2024-03-11T01:39:58.407301+00:00 19994330.293000001460 28999999.995999928564 27869999.947000000626 3962386.981999992859 60380.069437664 2024-03-11T01:39:59.414181+00:00 19994330.290000010282 29000000.009999990463 27870000.052000019699 3961950.996999979019 60380.069449140 2024-03-11T01:40:00.405684+00:00 19994330.290999989957 28999999.991000059992 27869999.946999970824 3965952.841000020970 60380.069460799 2024-03-11T01:40:01.413058+00:00 19994330.287999991328 29000000.009999990463 27870000.035000029951 3968978.111999989022 60380.069472269 2024-03-11T01:40:02.404066+00:00 19994330.290000021458 28999999.998999949545 27870000.004000011832 3962506.012000023853 60380.069483929 2024-03-11T01:40:03.411441+00:00 19994330.289000000805 29000000.009000059217 27870000.004999998957 3963872.999000012875 60380.069495399 2024-03-11T01:40:04.402448+00:00 19994330.290999978781 28999999.998000029474 27869999.981999989599 3963675.046000003815 60380.069507058 2024-03-11T01:40:05.409824+00:00 19994330.293000008911 29000000.003999948502 27870000.006999969482 3964613.835999966133 60380.069518534 2024-03-11T01:40:06.401327+00:00 19994330.291000008583 29000000.001999970526 27870000.002000030130 3961390.033999979030 60380.069530188 2024-03-11T01:40:07.408206+00:00 19994330.286999970675 28999999.980000019073 27869999.997999969870 3962926.090000032913 60380.069541663 2024-03-11T01:40:08.399709+00:00 19994330.291999999434 29000000.013000011444 27870000.032999988645 3961063.995000004768 60380.069553317 2024-03-11T01:40:09.406588+00:00 19994330.288000050932 28999999.991000059992 27869999.958000060171 3961408.996999979019 60380.069564976 2024-03-11T01:40:10.413963+00:00 19994330.289999961853 29000000.022999998182 27870000.047999981791 3965472.979000031948 60380.069576446 2024-03-11T01:40:11.404971+00:00 19994330.290000021458 28999999.947999950498 27869999.937000039965 3967203.992999970913 60380.069588106 2024-03-11T01:40:12.412346+00:00 19994330.291000008583 29000000.043999999762 27870000.049999948591 3968732.060999989975 60380.069599576 2024-03-11T01:40:13.403353+00:00 19994330.289999961853 28999999.960000000894 27869999.957000020891 3967031.905000030994 60380.069611236 2024-03-11T01:40:14.410728+00:00 19994330.294000029564 29000000.006000000983 27870000.044000029564 3967330.050999999046 60380.069622711 2024-03-11T01:40:15.402232+00:00 19994330.291000008583 28999999.998000010848 27869999.980999950320 3962156.060000001919 60380.069634365 2024-03-11T01:40:16.409110+00:00 19994330.288999971002 29000000.001999989152 27870000.003000020981 3963321.000000000000 60380.069645841 2024-03-11T01:40:17.400614+00:00 19994330.289000030607 28999999.987000018358 27869999.957999940962 3965110.005999981891 60380.069657494 2024-03-11T01:40:18.407493+00:00 19994330.287999991328 29000000.023999989033 27870000.032999988645 3964898.973999977112 60380.069668970 2024-03-11T01:40:19.398996+00:00 19994330.291000008583 29000000.009999990463 27870000.016000028700 3962491.897000014782 60380.069680624 2024-03-11T01:40:20.405875+00:00 19994330.290000021458 28999999.981999989599 27869999.991000059992 3970927.030000030994 60380.069692283 2024-03-11T01:40:21.413251+00:00 19994330.292999979109 29000000.023000031710 27870000.054999951273 3969557.987999976147 60380.069703759 2024-03-11T01:40:22.404754+00:00 19994330.289999961853 28999999.988999959081 27869999.957000020891 3965270.990999997128 60380.069715412 2024-03-11T01:40:23.411633+00:00 19994330.289000030607 29000000.000000000000 27869999.988999959081 3964418.036000012886 60380.069726888 2024-03-11T01:40:24.403136+00:00 19994330.291000008583 29000000.029000040144 27870000.019999980927 3967013.958000003826 60380.069738547 2024-03-11T01:40:25.410512+00:00 19994330.287999991328 28999999.981999989599 27869999.975000020117 3965426.110000013839 60380.069750017 2024-03-11T01:40:26.401518+00:00 19994330.291000008583 28999999.986999988556 27869999.981000069529 3969719.992999970913 60380.069761677 2024-03-11T01:40:27.408894+00:00 19994330.286999940872 29000000.004000011832 27869999.975999951363 3967803.899999976158 60380.069773147 2024-03-11T01:40:28.399901+00:00 19994330.292000059038 29000000.018999990076 27870000.049000021070 3964787.028000057209 60380.069784801 2024-03-11T01:40:29.406780+00:00 19994330.292999979109 28999999.977999988943 27869999.997999999672 3964793.055999993812 60380.069796276 2024-03-11T01:40:30.398283+00:00 19994330.289999961853 29000000.017999950796 27870000.010999988765 3967500.024999976158 60380.069807936 2024-03-11T01:40:31.405659+00:00 19994330.291000008583 29000000.026000019163 27870000.028000008315 3967688.905000030994 60380.069819590 2024-03-11T01:40:32.412538+00:00 19994330.289000030607 28999999.985000010580 27869999.969999998808 3963289.135999978054 60380.069831065 2024-03-11T01:40:33.404041+00:00 19994330.286999940872 28999999.971999999136 27869999.908999990672 3963476.953999996185 60380.069842719 2024-03-11T01:40:34.410920+00:00 19994330.289000030607 28999999.935999989510 27870000.055999990553 3967143.982999979984 60380.069854195 2024-03-11T01:40:35.402423+00:00 19994330.292999979109 29000000.059000018984 27870000.010000020266 3959175.949999988079 60380.069865848 2024-03-11T01:40:36.409303+00:00 19994330.294000029564 29000000.008000019938 27870000.025999989361 3961722.101000010967 60380.069877324 2024-03-11T01:40:37.400806+00:00 19994330.292000059038 29000000.013000011444 27869999.961999978870 3959439.943000019062 60380.069888984 2024-03-11T01:40:38.408181+00:00 19994330.286999940872 28999999.970999959856 27869999.991000000387 3962160.064000010025 60380.069900454 2024-03-11T01:40:39.399189+00:00 19994330.292000059038 28999999.991999980062 27870000.018999990076 3963250.902000010014 60380.069912113 2024-03-11T01:40:40.406563+00:00 19994330.287999991328 29000000.046000000089 27870000.022000011057 3964284.935000001919 60380.069923767 2024-03-11T01:40:41.413442+00:00 19994330.288999918848 28999999.991999980062 27870000.012000020593 3962422.130999981891 60380.069935243 2024-03-11T01:40:42.404946+00:00 19994330.290000081062 28999999.969000101089 27869999.997999969870 3964282.009999989998 60380.069946896 2024-03-11T01:40:43.411825+00:00 19994330.291999939829 29000000.011999960989 27870000.004999998957 3961748.910000026226 60380.069958372 2024-03-11T01:40:44.403328+00:00 19994330.291000008583 29000000.006000038236 27870000.013999998569 3967353.045000017155 60380.069970026 2024-03-11T01:40:45.410207+00:00 19994330.289999961853 28999999.957999940962 27869999.895000040531 3966894.003999948967 60380.069981501 2024-03-11T01:40:46.401711+00:00 19994330.291000008583 29000000.057999968529 27870000.046000000089 3968837.981999992859 60380.069993161 2024-03-11T01:40:47.409086+00:00 19994330.290000081062 28999999.940999981016 27870000.026999950409 3963768.983000040054 60380.070004631 2024-03-11T01:40:48.400093+00:00 19994330.287000000477 29000000.076000090688 27870000.021000031382 3965623.055999993812 60380.070016290 2024-03-11T01:40:49.407468+00:00 19994330.289999999106 28999999.978999998420 27869999.993999961764 3966199.914999961853 60380.070027760 2024-03-11T01:40:50.398475+00:00 19994330.293000001460 28999999.958999998868 27869999.944000009447 3961246.019999980927 60380.070039419 2024-03-11T01:40:51.405850+00:00 19994330.289000000805 29000000.026000000536 27870000.027000069618 3963908.031000018120 60380.070051073 2024-03-11T01:40:52.412730+00:00 19994330.292000010610 28999999.996000010520 27870000.013999938965 3963814.975000023842 60380.070062549 2024-03-11T01:40:53.404233+00:00 19994330.291999999434 29000000.010000009090 27869999.991999980062 3964154.050999999046 60380.070074202 2024-03-11T01:40:54.411112+00:00 19994330.287999991328 28999999.989999979734 27870000.008000019938 3967592.949000000954 60380.070085678 2024-03-11T01:40:55.402615+00:00 19994330.289000000805 29000000.033000018448 27870000.022000070661 3968970.049000024796 60380.070097332 2024-03-11T01:40:56.409495+00:00 19994330.289000000805 28999999.949000000954 27869999.952999949455 3968103.914999961853 60380.070108808 2024-03-11T01:40:57.400998+00:00 19994330.293000008911 29000000.009999990463 27869999.996000051498 3966141.065999985207 60380.070120467 2024-03-11T01:40:58.408373+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3969119.950000048149 60380.070131937 2024-03-11T01:40:59.399380+00:00 19994330.291000008583 29000000.028999980539 27870000.036999940872 3965979.041999936104 60380.070143597 2024-03-11T01:41:00.406755+00:00 19994330.291999999434 28999999.972999989986 27869999.986999988556 3964724.001000047196 60380.070155066 2024-03-11T01:41:01.397762+00:00 19994330.289000000805 29000000.008000019938 27870000.003000020981 3961396.965999960899 60380.070166726 2024-03-11T01:41:02.405138+00:00 19994330.292999979109 28999999.996999979019 27870000.014999989420 3965225.000000000000 60380.070178380 2024-03-11T01:41:03.412017+00:00 19994330.289000030607 29000000.000000000000 27869999.963000059128 3959329.029000043869 60380.070189856 2024-03-11T01:41:04.403520+00:00 19994330.287000000477 29000000.019000049680 27870000.036000009626 3962781.983999968041 60380.070201509 2024-03-11T01:41:05.410399+00:00 19994330.290999948978 28999999.973999980837 27869999.966999888420 3962549.039000033867 60380.070212985 2024-03-11T01:41:06.401903+00:00 19994330.291999999434 29000000.003000020981 27869999.992000099272 3959076.924999951851 60380.070224645 2024-03-11T01:41:07.409278+00:00 19994330.290000021458 28999999.998000029474 27870000.020999908447 3961555.072000027169 60380.070236114 2024-03-11T01:41:08.400285+00:00 19994330.290000021458 28999999.986999988556 27869999.997000001371 3961989.027000070084 60380.070247774 2024-03-11T01:41:09.407660+00:00 19994330.291999999434 29000000.011999960989 27869999.958999998868 3963465.065999985207 60380.070259244 2024-03-11T01:41:10.398667+00:00 19994330.291000008583 29000000.009999990463 27870000.041999999434 3959185.970999956131 60380.070270903 2024-03-11T01:41:11.406042+00:00 19994330.287000000477 29000000.016999959946 27870000.043000001460 3957829.922000051010 60380.070282557 2024-03-11T01:41:12.412922+00:00 19994330.288999971002 29000000.004000071436 27869999.999000009149 3967608.961999893188 60380.070294033 2024-03-11T01:41:13.404425+00:00 19994330.287999991328 28999999.975000020117 27869999.952999979258 3960410.074000000954 60380.070305686 2024-03-11T01:41:14.411304+00:00 19994330.296000059694 28999999.992999911308 27870000.037000000477 3956915.023000001907 60380.070317162 2024-03-11T01:41:15.402807+00:00 19994330.289999961853 29000000.001000050455 27869999.937000010163 3963772.924000024796 60380.070328816 2024-03-11T01:41:16.409686+00:00 19994330.289999961853 28999999.990000009537 27870000.020000010729 3958220.027000070084 60380.070340292 2024-03-11T01:41:17.401190+00:00 19994330.289000030607 29000000.016000028700 27869999.997999969870 3964661.988999962807 60380.070351945 2024-03-11T01:41:18.408069+00:00 19994330.289999961853 28999999.996999979019 27870000.040000021458 3956272.001999973785 60380.070363421 2024-03-11T01:41:19.399572+00:00 19994330.290000081062 29000000.015999909490 27869999.995999988168 3961115.001999973785 60380.070375080 2024-03-11T01:41:20.406947+00:00 19994330.286999940872 28999999.999000068754 27870000.032000008970 3961926.011000037193 60380.070386550 2024-03-11T01:41:21.397955+00:00 19994330.294999960810 29000000.041000008583 27870000.005999978632 3957451.965000032913 60380.070398210 2024-03-11T01:41:22.405329+00:00 19994330.289000030607 28999999.962000008672 27869999.962000008672 3960324.993999958038 60380.070409863 2024-03-11T01:41:23.412209+00:00 19994330.294000029564 28999999.969999909401 27869999.974000040442 3963562.000000000000 60380.070421339 2024-03-11T01:41:24.403712+00:00 19994330.289000030607 29000000.034000039101 27870000.032999988645 3964260.037999988068 60380.070432993 2024-03-11T01:41:25.410591+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3962999.963000059128 60380.070444468 2024-03-11T01:41:26.402094+00:00 19994330.291000008583 29000000.009999990463 27869999.989999949932 3960251.069000006188 60380.070456128 2024-03-11T01:41:27.409470+00:00 19994330.288999918848 29000000.019999999553 27870000.009000059217 3958852.044999957085 60380.070467598 2024-03-11T01:41:28.400477+00:00 19994330.290000081062 28999999.927999999374 27869999.967000011355 3963945.875000000000 60380.070479257 2024-03-11T01:41:29.407852+00:00 19994330.288999918848 29000000.062000010163 27870000.056999921799 3962851.059000014793 60380.070490728 2024-03-11T01:41:30.398859+00:00 19994330.290000081062 28999999.990999981761 27869999.966000080109 3963669.937999964226 60380.070502381 2024-03-11T01:41:31.405738+00:00 19994330.294000029564 28999999.977000001818 27870000.008999940008 3960398.098999977112 60380.070514041 2024-03-11T01:41:32.413113+00:00 19994330.289999961853 28999999.999000009149 27869999.907000061125 3961607.979000092018 60380.070525516 2024-03-11T01:41:33.404617+00:00 19994330.291000008583 29000000.013999998569 27870000.098999980837 3963433.020999907982 60380.070537170 2024-03-11T01:41:34.411496+00:00 19994330.288999918848 28999999.983000010252 27869999.963999990374 3958141.059000014793 60380.070548646 2024-03-11T01:41:35.402999+00:00 19994330.293000098318 29000000.064000010490 27870000.070999979973 3959834.930000067223 60380.070560300 2024-03-11T01:41:36.409878+00:00 19994330.286999940872 28999999.949000000954 27869999.973000049591 3956663.014999986161 60380.070571775 2024-03-11T01:41:37.401382+00:00 19994330.289999961853 28999999.986000001431 27869999.944000009447 3969403.972000002861 60380.070583429 2024-03-11T01:41:38.408261+00:00 19994330.290000081062 28999999.991999980062 27870000.011999960989 3959773.029000043869 60380.070594905 2024-03-11T01:41:39.399763+00:00 19994330.289999961853 29000000.038999971002 27870000.013000011444 3957739.965999960899 60380.070606559 2024-03-11T01:41:40.406643+00:00 19994330.292000059038 28999999.973000049591 27869999.982999920845 3959970.945999979973 60380.070618034 2024-03-11T01:41:41.398146+00:00 19994330.291000008583 29000000.011999960989 27869999.990000009537 3964606.950999975204 60380.070629694 2024-03-11T01:41:42.405522+00:00 19994330.289999999106 29000000.008000019938 27870000.019000049680 3963399.093999981880 60380.070641347 2024-03-11T01:41:43.412401+00:00 19994330.287999998778 29000000.015999969095 27870000.001999970526 3966367.031000018120 60380.070652823 2024-03-11T01:41:44.403904+00:00 19994330.289999999106 29000000.011000040919 27870000.006999969482 3962269.907000064850 60380.070664477 2024-03-11T01:41:45.410783+00:00 19994330.293999999762 28999999.960999969393 27869999.981999989599 3961606.062999964226 60380.070675952 2024-03-11T01:41:46.402286+00:00 19994330.287999998778 29000000.016000028700 27870000.032999999821 3961669.011000037193 60380.070687612 2024-03-11T01:41:47.409662+00:00 19994330.289000000805 28999999.983000040054 27869999.947000000626 3959996.949000000954 60380.070699082 2024-03-11T01:41:48.400669+00:00 19994330.295000001788 28999999.983999971300 27870000.028000000864 3966975.006999969017 60380.070710741 2024-03-11T01:41:49.408044+00:00 19994330.287000000477 28999999.987999919802 27869999.960999999195 3961858.011999965180 60380.070722211 2024-03-11T01:41:50.399051+00:00 19994330.289999991655 29000000.025000099093 27870000.035999998450 3963483.027999997139 60380.070733871 2024-03-11T01:41:51.406426+00:00 19994330.287999991328 29000000.025999899954 27869999.999000009149 3960814.879000068177 60380.070745346 2024-03-11T01:41:52.397930+00:00 19994330.290000021458 28999999.985000010580 27870000.058999989182 3959603.126999973785 60380.070757000 2024-03-11T01:41:53.404809+00:00 19994330.290999978781 29000000.001000050455 27869999.971000019461 3958262.052999972831 60380.070768659 2024-03-11T01:41:54.412184+00:00 19994330.292000029236 29000000.008999940008 27869999.985999971628 3964133.919000030030 60380.070780130 2024-03-11T01:41:55.403191+00:00 19994330.292999979109 29000000.015000101179 27870000.027000010014 3958716.942000031006 60380.070791789 2024-03-11T01:41:56.410566+00:00 19994330.287999991328 28999999.990999940783 27869999.995000001043 3965065.153999925125 60380.070803265 2024-03-11T01:41:57.402069+00:00 19994330.294000029564 29000000.014999989420 27869999.995999988168 3962722.876999973785 60380.070814918 2024-03-11T01:41:58.408949+00:00 19994330.282999988645 28999999.953000068665 27869999.944999989122 3962146.067000031006 60380.070826394 2024-03-11T01:41:59.400452+00:00 19994330.296000000089 29000000.025999899954 27870000.030000030994 3965651.945000051986 60380.070838048 2024-03-11T01:42:00.407331+00:00 19994330.284999970347 29000000.035000089556 27870000.005999978632 3959896.067999958992 60380.070849523 2024-03-11T01:42:01.398834+00:00 19994330.291000008583 28999999.954999919981 27870000.000000000000 3960453.894999980927 60380.070861178 2024-03-11T01:42:02.405713+00:00 19994330.295000020415 29000000.042000059038 27870000.027000010014 3963687.154000043869 60380.070872653 2024-03-11T01:42:03.397216+00:00 19994330.287000000477 28999999.960999969393 27869999.940999981016 3966090.930999993812 60380.070884313 2024-03-11T01:42:04.404592+00:00 19994330.290000021458 28999999.993000000715 27870000.000999990851 3966243.853000044823 60380.070895966 2024-03-11T01:42:05.411471+00:00 19994330.290999948978 29000000.000999990851 27869999.991000059992 3959187.191999911796 60380.070907442 2024-03-11T01:42:06.402974+00:00 19994330.290000021458 28999999.983000010252 27870000.023999929428 3960563.909000039101 60380.070919096 2024-03-11T01:42:07.409853+00:00 19994330.287000000477 29000000.032999988645 27870000.037999991328 3962323.957999945153 60380.070930571 2024-03-11T01:42:08.401357+00:00 19994330.291000008583 29000000.013000011444 27869999.943000078201 3964776.080000042915 60380.070942231 2024-03-11T01:42:09.408731+00:00 19994330.292000059038 28999999.960999999195 27870000.038999918848 3960957.955999969970 60380.070953701 2024-03-11T01:42:10.399739+00:00 19994330.291999939829 29000000.021000001580 27869999.979000091553 3965057.027000070084 60380.070965360 2024-03-11T01:42:11.407114+00:00 19994330.291000008583 28999999.997000008821 27870000.001999970526 3962071.902999997139 60380.070976830 2024-03-11T01:42:12.398121+00:00 19994330.286999940872 29000000.013000011444 27870000.018000010401 3966723.107999920845 60380.070988489 2024-03-11T01:42:13.405497+00:00 19994330.293000098318 28999999.986000001431 27870000.018000010401 3963440.103000044823 60380.070999959 2024-03-11T01:42:14.396504+00:00 19994330.286999940872 28999999.997999969870 27869999.980000019073 3963553.907999991905 60380.071011619 2024-03-11T01:42:15.403879+00:00 19994330.289000030607 28999999.995999988168 27870000.016999959946 3962713.047000051010 60380.071023278 2024-03-11T01:42:16.411254+00:00 19994330.291999939829 29000000.013999998569 27870000.019999980927 3962073.868999958038 60380.071034748 2024-03-11T01:42:17.402261+00:00 19994330.294000029564 28999999.949000000954 27869999.968000050634 3963525.077000021935 60380.071046408 2024-03-11T01:42:18.409637+00:00 19994330.289999961853 29000000.054000020027 27869999.955999970436 3960839.985000013839 60380.071057884 2024-03-11T01:42:19.401140+00:00 19994330.289000030607 28999999.984000030905 27870000.031999949366 3959523.015999913216 60380.071069537 2024-03-11T01:42:20.408019+00:00 19994330.289999961853 28999999.983999971300 27869999.969000101089 3960006.010000110138 60380.071081013 2024-03-11T01:42:21.399522+00:00 19994330.288000110537 29000000.006000038236 27870000.034999970347 3960819.902999997139 60380.071092667 2024-03-11T01:42:22.406401+00:00 19994330.288999918848 29000000.016999959946 27869999.970000028610 3956395.054999948014 60380.071104142 2024-03-11T01:42:23.397905+00:00 19994330.292999979109 29000000.000000000000 27870000.019999980927 3963133.985000013839 60380.071115796 2024-03-11T01:42:24.404784+00:00 19994330.292000059038 29000000.019000049680 27870000.018000010401 3959515.103999971878 60380.071127450 2024-03-11T01:42:25.411663+00:00 19994330.289000030607 28999999.985999941826 27870000.015000000596 3960009.914000033867 60380.071138925 2024-03-11T01:42:26.403166+00:00 19994330.289999961853 29000000.016000028700 27869999.984000001103 3964936.041999936104 60380.071150579 2024-03-11T01:42:27.410045+00:00 19994330.289000030607 28999999.985999941826 27869999.981000009924 3963717.940999985207 60380.071162055 2024-03-11T01:42:28.401549+00:00 19994330.289999961853 28999999.968000050634 27869999.964999999851 3966233.030000091065 60380.071173714 2024-03-11T01:42:29.408924+00:00 19994330.289999961853 28999999.985000010580 27870000.037999991328 3962141.047999978065 60380.071185185 2024-03-11T01:42:30.399931+00:00 19994330.290000081062 29000000.042999979109 27870000.020000010729 3967049.919000030030 60380.071196844 2024-03-11T01:42:31.407306+00:00 19994330.291000008583 28999999.986999988556 27869999.998999979347 3965893.937999964226 60380.071208314 2024-03-11T01:42:32.398313+00:00 19994330.292999979109 29000000.014999989420 27870000.024000018835 3964230.090000032913 60380.071219973 2024-03-11T01:42:33.405688+00:00 19994330.292999979109 28999999.986999988556 27869999.968999978155 3964389.949999928009 60380.071231443 2024-03-11T01:42:34.396696+00:00 19994330.287999991328 29000000.031000021845 27869999.977000001818 3960293.060000061989 60380.071243103 2024-03-11T01:42:35.404071+00:00 19994330.286999940872 28999999.945000048727 27870000.006000038236 3963161.925999999046 60380.071254756 2024-03-11T01:42:36.410950+00:00 19994330.289000000805 29000000.012999888510 27870000.047999981791 3962891.052999972831 60380.071266232 2024-03-11T01:42:37.402453+00:00 19994330.291999999434 29000000.022999998182 27869999.954999979585 3962394.983999968041 60380.071277886 2024-03-11T01:42:38.409333+00:00 19994330.290000010282 29000000.010000109673 27870000.027000010014 3960680.074000000954 60380.071289361 2024-03-11T01:42:39.400836+00:00 19994330.290999989957 29000000.002999901772 27870000.005999978632 3962454.986999989022 60380.071301015 2024-03-11T01:42:40.407715+00:00 19994330.293000001460 28999999.965000029653 27869999.948000010103 3962291.983000040054 60380.071312491 2024-03-11T01:42:41.399218+00:00 19994330.288999989629 29000000.021999999881 27870000.064000010490 3966574.968999981880 60380.071324151 2024-03-11T01:42:42.406593+00:00 19994330.289000000805 28999999.978000011295 27869999.890999969095 3964445.986999989022 60380.071335620 2024-03-11T01:42:43.397601+00:00 19994330.293000008911 29000000.015000000596 27870000.069000009447 3958144.070000051986 60380.071347280 2024-03-11T01:42:44.404976+00:00 19994330.285000000149 28999999.974999990314 27870000.001999970526 3962471.916000009049 60380.071358750 2024-03-11T01:42:45.395983+00:00 19994330.291000008583 29000000.052999999374 27870000.001000050455 3963728.015999913216 60380.071370409 2024-03-11T01:42:46.403358+00:00 19994330.288999971002 28999999.962999999523 27870000.034000039101 3968043.056000113022 60380.071382063 2024-03-11T01:42:47.410237+00:00 19994330.292000029236 28999999.991000000387 27869999.947999950498 3961732.025999904145 60380.071393539 2024-03-11T01:42:48.401740+00:00 19994330.290999978781 29000000.013999998569 27870000.039000030607 3964328.937000035774 60380.071405198 2024-03-11T01:42:49.409116+00:00 19994330.291999999434 28999999.993999991566 27869999.987999919802 3967073.036000012886 60380.071416668 2024-03-11T01:42:50.400123+00:00 19994330.289000030607 29000000.017000019550 27869999.999000068754 3964077.092000008095 60380.071428327 2024-03-11T01:42:51.407498+00:00 19994330.291000008583 29000000.024999979883 27870000.013999938965 3963642.902999997139 60380.071439798 2024-03-11T01:42:52.398505+00:00 19994330.287000000477 28999999.938000019640 27869999.948000069708 3965136.996999979019 60380.071451457 2024-03-11T01:42:53.405881+00:00 19994330.288999971002 29000000.049000021070 27870000.069000009447 3962448.952999948990 60380.071462927 2024-03-11T01:42:54.396888+00:00 19994330.293999969959 29000000.010999981314 27869999.973999980837 3966744.930000067223 60380.071474587 2024-03-11T01:42:55.404263+00:00 19994330.292000059038 28999999.952000018209 27869999.988000039011 3963752.008000016212 60380.071486246 2024-03-11T01:42:56.411638+00:00 19994330.288999971002 29000000.040999948978 27870000.032999988645 3966020.184999942780 60380.071497716 2024-03-11T01:42:57.402645+00:00 19994330.290000021458 28999999.956000030041 27869999.944999929518 3957542.842000008095 60380.071509375 2024-03-11T01:42:58.410020+00:00 19994330.289999961853 29000000.002999961376 27869999.988000039011 3965852.060000061989 60380.071520845 2024-03-11T01:42:59.401028+00:00 19994330.287999991328 29000000.021000031382 27870000.059000018984 3963157.965999960899 60380.071532505 2024-03-11T01:43:00.408403+00:00 19994330.290000021458 29000000.001999970526 27869999.971999999136 3965609.036000012886 60380.071543980 2024-03-11T01:43:01.399907+00:00 19994330.294000029564 28999999.980000019073 27869999.983999971300 3961547.975000000093 60380.071555634 2024-03-11T01:43:02.406785+00:00 19994330.283999979496 29000000.011999960989 27870000.077999949455 3957695.016000001226 60380.071567110 2024-03-11T01:43:03.398289+00:00 19994330.297000050545 29000000.048000101000 27869999.916000001132 3964919.907000000123 60380.071578763 2024-03-11T01:43:04.405168+00:00 19994330.288999918848 28999999.960999969393 27870000.017000000924 3970973.112000000197 60380.071590239 2024-03-11T01:43:05.396671+00:00 19994330.292000059038 28999999.993999961764 27869999.995000001043 3969614.932000000030 60380.071601893 2024-03-11T01:43:06.403550+00:00 19994330.284999970347 29000000.018000010401 27870000.069000009447 3967978.044999998063 60380.071613553 2024-03-11T01:43:07.410925+00:00 19994330.289999961853 28999999.981999989599 27869999.989000011235 3965384.001000002027 60380.071625028 2024-03-11T01:43:08.402429+00:00 19994330.292000059038 28999999.989000078291 27869999.933999989182 3962873.959000003058 60380.071636682 2024-03-11T01:43:09.409307+00:00 19994330.289000030607 29000000.015999909490 27869999.988000009209 3963573.064999998081 60380.071648158 2024-03-11T01:43:10.400811+00:00 19994330.291000008583 29000000.024999979883 27870000.035000000149 3966715.071999996901 60380.071659811 2024-03-11T01:43:11.407690+00:00 19994330.292999979109 28999999.988000039011 27870000.008000019938 3964870.873000002932 60380.071671287 2024-03-11T01:43:12.399193+00:00 19994330.289999961853 28999999.975000020117 27869999.964999999851 3967801.034000001848 60380.071682946 2024-03-11T01:43:13.406568+00:00 19994330.289999961853 29000000.006999969482 27870000.030999958515 3963944.989000000060 60380.071694416 2024-03-11T01:43:14.397576+00:00 19994330.291000008583 28999999.994000080973 27870000.038000050932 3962351.885999999940 60380.071706076 2024-03-11T01:43:15.404950+00:00 19994330.287999991328 28999999.996999979019 27869999.935999989510 3962992.140000001062 60380.071717551 2024-03-11T01:43:16.396454+00:00 19994330.290000081062 29000000.008999940008 27870000.065999981016 3964158.062999994028 60380.071729205 2024-03-11T01:43:17.403333+00:00 19994330.291000008583 28999999.996000051498 27869999.940000001341 3962692.950999998022 60380.071740865 2024-03-11T01:43:18.410708+00:00 19994330.291000008583 28999999.995000001043 27869999.999000009149 3966765.954000011086 60380.071752335 2024-03-11T01:43:19.401716+00:00 19994330.292999979109 29000000.000999998301 27870000.013999998569 3962431.045999988914 60380.071763994 2024-03-11T01:43:20.409091+00:00 19994330.289999961853 29000000.028999999166 27870000.031000021845 3965886.899000003934 60380.071775470 2024-03-11T01:43:21.400594+00:00 19994330.289999961853 28999999.972999989986 27869999.968999978155 3964932.054000005126 60380.071787124 2024-03-11T01:43:22.407472+00:00 19994330.286000009626 29000000.041000008583 27870000.018000010401 3964843.053000003099 60380.071798599 2024-03-11T01:43:23.398976+00:00 19994330.292999979109 28999999.976000010967 27869999.981999989599 3961795.011999994982 60380.071810253 2024-03-11T01:43:24.405856+00:00 19994330.287999991328 28999999.979999989271 27869999.995000001043 3963656.937000005972 60380.071821729 2024-03-11T01:43:25.397359+00:00 19994330.292000059038 29000000.006000008434 27869999.980999950320 3963898.068999990821 60380.071833382 2024-03-11T01:43:26.404238+00:00 19994330.289999961853 29000000.034999970347 27870000.017000079155 3962720.953999996185 60380.071844858 2024-03-11T01:43:27.395741+00:00 19994330.290000081062 28999999.969000041485 27870000.019999980927 3964919.072000011802 60380.071856512 2024-03-11T01:43:28.402620+00:00 19994330.291999939829 29000000.007999960333 27870000.000000000000 3961561.876999989152 60380.071868171 2024-03-11T01:43:29.409996+00:00 19994330.287999998778 28999999.977000001818 27869999.981999989599 3962361.087999999989 60380.071879641 2024-03-11T01:43:30.401003+00:00 19994330.293000001460 29000000.025000039488 27870000.041000008583 3960219.969999998808 60380.071891301 2024-03-11T01:43:31.408378+00:00 19994330.287000000477 28999999.967000011355 27869999.924999948591 3961755.009000002872 60380.071902771 2024-03-11T01:43:32.399385+00:00 19994330.291000001132 29000000.035999950022 27870000.060000058264 3964080.005999996793 60380.071914430 2024-03-11T01:43:33.406760+00:00 19994330.289000000805 28999999.991000000387 27869999.995000001043 3964706.018000007141 60380.071925906 2024-03-11T01:43:34.398264+00:00 19994330.288999989629 28999999.976000010967 27869999.985999941826 3960264.939000010025 60380.071937560 2024-03-11T01:43:35.405142+00:00 19994330.293999999762 29000000.020999971777 27869999.983000040054 3962229.046999990940 60380.071949035 2024-03-11T01:43:36.396645+00:00 19994330.289000000805 29000000.012000080198 27869999.996999979019 3960816.023999989033 60380.071960695 2024-03-11T01:43:37.404021+00:00 19994330.289999991655 29000000.010999921709 27870000.034999970347 3962448.877000004053 60380.071972348 2024-03-11T01:43:38.410900+00:00 19994330.288000021130 28999999.984000090510 27870000.012000080198 3963104.071999996901 60380.071983824 2024-03-11T01:43:39.402403+00:00 19994330.292999979109 29000000.026999950409 27870000.001999970526 3962134.939999998081 60380.071995478 2024-03-11T01:43:40.409283+00:00 19994330.289000000805 28999999.950000051409 27870000.009999990463 3961953.063000022899 60380.072006953 2024-03-11T01:43:41.400786+00:00 19994330.289999991655 29000000.018999930471 27869999.953999999911 3965142.935999989975 60380.072018613 2024-03-11T01:43:42.408161+00:00 19994330.293000008911 28999999.999000068754 27870000.015000000596 3961531.048000007868 60380.072030083 2024-03-11T01:43:43.399168+00:00 19994330.291000008583 29000000.003999948502 27869999.982999999076 3964466.033999979030 60380.072041743 2024-03-11T01:43:44.406544+00:00 19994330.289999961853 29000000.000000000000 27870000.008999988437 3962408.985000013839 60380.072053213 2024-03-11T01:43:45.397550+00:00 19994330.290000021458 28999999.983999971300 27869999.971999999136 3961458.967000008095 60380.072064872 2024-03-11T01:43:46.404926+00:00 19994330.287000000477 28999999.983000040054 27870000.024999991059 3963589.968999981880 60380.072076342 2024-03-11T01:43:47.395932+00:00 19994330.289000030607 29000000.024999979883 27869999.989000018686 3962177.018999993801 60380.072088001 2024-03-11T01:43:48.403308+00:00 19994330.291999999434 29000000.006000038236 27870000.022999998182 3960967.980000019073 60380.072099655 2024-03-11T01:43:49.410188+00:00 19994330.291999999434 29000000.004999998957 27870000.030999988317 3960733.055999993812 60380.072111131 2024-03-11T01:43:50.401691+00:00 19994330.291000008583 28999999.985000010580 27869999.978999968618 3963177.955999999773 60380.072122790 2024-03-11T01:43:51.409066+00:00 19994330.288999971002 28999999.998000029474 27870000.006000038236 3963161.023000001907 60380.072134260 2024-03-11T01:43:52.400073+00:00 19994330.291999999434 29000000.003999948502 27869999.977999988943 3962267.007999985944 60380.072145919 2024-03-11T01:43:53.407448+00:00 19994330.290000021458 29000000.016000028700 27870000.046999990940 3961457.987000017893 60380.072157389 2024-03-11T01:43:54.398457+00:00 19994330.287999991328 28999999.995000001043 27869999.962999999523 3965028.014999986161 60380.072169049 2024-03-11T01:43:55.405831+00:00 19994330.289999961853 28999999.995999999344 27869999.974000040442 3965486.039999992121 60380.072180519 2024-03-11T01:43:56.396838+00:00 19994330.290000081062 29000000.018999990076 27870000.018999990076 3960899.917000025976 60380.072192178 2024-03-11T01:43:57.404213+00:00 19994330.291000008583 28999999.962000008672 27869999.991000000387 3959433.051999986172 60380.072203654 2024-03-11T01:43:58.395716+00:00 19994330.290999889374 29000000.021999981254 27870000.002999961376 3963976.939999998081 60380.072215308 2024-03-11T01:43:59.402595+00:00 19994330.290000081062 29000000.011999990791 27870000.028000000864 3964953.023000001907 60380.072226967 2024-03-11T01:44:00.409970+00:00 19994330.287999991328 28999999.954000029713 27869999.962000008672 3963627.078000009060 60380.072238437 2024-03-11T01:44:01.400978+00:00 19994330.292999979109 29000000.042999979109 27870000.006000038236 3968952.990999997128 60380.072250097 2024-03-11T01:44:02.408352+00:00 19994330.286999940872 28999999.988000009209 27870000.029999971390 3964471.997999995947 60380.072261567 2024-03-11T01:44:03.399360+00:00 19994330.291000008583 29000000.011999990791 27870000.006999969482 3958967.971000016201 60380.072273226 2024-03-11T01:44:04.406735+00:00 19994330.291000008583 28999999.921000000089 27869999.945000048727 3964473.066999971867 60380.072284696 2024-03-11T01:44:05.397743+00:00 19994330.290000081062 29000000.042999979109 27870000.028999920934 3963022.983000009786 60380.072296355 2024-03-11T01:44:06.405118+00:00 19994330.291999939829 29000000.018000010401 27870000.019000049680 3964625.920000017155 60380.072307826 2024-03-11T01:44:07.396125+00:00 19994330.290000081062 28999999.984000030905 27869999.945999979973 3964502.021999984980 60380.072319485 2024-03-11T01:44:08.403500+00:00 19994330.290999889374 29000000.029999971390 27870000.055999990553 3966033.067000002135 60380.072330961 2024-03-11T01:44:09.395003+00:00 19994330.289000030607 29000000.004000011832 27869999.968999978155 3959219.985000013839 60380.072342615 2024-03-11T01:44:10.401883+00:00 19994330.289999961853 29000000.002000030130 27870000.007000088692 3960551.993999958038 60380.072354274 2024-03-11T01:44:11.409258+00:00 19994330.288000110537 28999999.979999959469 27869999.973999980837 3963514.996000051033 60380.072365750 2024-03-11T01:44:12.400761+00:00 19994330.292999979109 29000000.022000011057 27870000.011999960989 3958996.877999960911 60380.072377403 2024-03-11T01:44:13.407640+00:00 19994330.289999961853 28999999.960999969393 27870000.001999970526 3956977.074000000954 60380.072388879 2024-03-11T01:44:14.399143+00:00 19994330.292000059038 29000000.041000008583 27869999.986000061035 3961069.944999992847 60380.072400533 2024-03-11T01:44:15.406022+00:00 19994330.289999961853 28999999.975000020117 27870000.049000021070 3960451.106999992859 60380.072412008 2024-03-11T01:44:16.397526+00:00 19994330.289000030607 28999999.996000051498 27869999.973999980837 3960849.928000032902 60380.072423668 2024-03-11T01:44:17.404901+00:00 19994330.291999939829 28999999.996999979019 27870000.013000011444 3961970.071999967098 60380.072435138 2024-03-11T01:44:18.395908+00:00 19994330.286000009626 28999999.998000029474 27869999.997999910265 3962914.993000030983 60380.072446797 2024-03-11T01:44:19.403283+00:00 19994330.289999961853 29000000.013999938965 27869999.969000101089 3962566.045000017155 60380.072458451 2024-03-11T01:44:20.410163+00:00 19994330.294000029564 28999999.993000030518 27870000.035999998450 3958714.949999988079 60380.072469926 2024-03-11T01:44:21.401666+00:00 19994330.291000008583 29000000.006999969482 27870000.019000001252 3963324.997999966145 60380.072481586 2024-03-11T01:44:22.409041+00:00 19994330.289000030607 28999999.955999970436 27869999.941000010818 3963637.007000029087 60380.072493056 2024-03-11T01:44:23.400048+00:00 19994330.291000001132 29000000.047000050545 27870000.055999990553 3959948.901000022888 60380.072504716 2024-03-11T01:44:24.407422+00:00 19994330.289000000805 29000000.000000000000 27870000.011999990791 3960872.169999957085 60380.072516186 2024-03-11T01:44:25.398430+00:00 19994330.291000008583 29000000.014999989420 27869999.967000011355 3961147.986000000965 60380.072527845 2024-03-11T01:44:26.405806+00:00 19994330.287000000477 28999999.993999961764 27870000.039000000805 3958498.938000022899 60380.072539315 2024-03-11T01:44:27.396813+00:00 19994330.290999989957 29000000.016000028700 27869999.962999999523 3961544.031000018120 60380.072550974 2024-03-11T01:44:28.404188+00:00 19994330.291999999434 28999999.965000029653 27870000.042999979109 3964761.974999963772 60380.072562444 2024-03-11T01:44:29.395195+00:00 19994330.291000008583 29000000.015999909490 27869999.975999981165 3963063.040000020992 60380.072574104 2024-03-11T01:44:30.402571+00:00 19994330.291999999434 28999999.973000049591 27869999.928000029176 3961376.900999962818 60380.072585757 2024-03-11T01:44:31.409450+00:00 19994330.289999991655 29000000.004999998957 27870000.055999990553 3960052.049000024796 60380.072597233 2024-03-11T01:44:32.400953+00:00 19994330.287000000477 29000000.030000001192 27869999.958999991417 3964576.882000029087 60380.072608893 2024-03-11T01:44:33.408328+00:00 19994330.290000021458 28999999.951999988407 27869999.999000009149 3965553.065999985207 60380.072620363 2024-03-11T01:44:34.399335+00:00 19994330.290999978781 29000000.008999999613 27870000.001999970526 3958655.050000011921 60380.072632022 2024-03-11T01:44:35.406711+00:00 19994330.291000008583 29000000.037999998778 27870000.083000000566 3962864.933999956120 60380.072643492 2024-03-11T01:44:36.397718+00:00 19994330.289000000805 28999999.951999988407 27869999.929000020027 3961434.054000020027 60380.072655152 2024-03-11T01:44:37.405093+00:00 19994330.291000008583 29000000.029000010341 27869999.962000008672 3958205.134000002872 60380.072666622 2024-03-11T01:44:38.396100+00:00 19994330.291999999434 29000000.025999989361 27870000.063000019640 3960867.805000007153 60380.072678281 2024-03-11T01:44:39.403475+00:00 19994330.289999961853 28999999.964999999851 27869999.939999941736 3958474.024999976158 60380.072689757 2024-03-11T01:44:40.394978+00:00 19994330.288000050932 29000000.047000020742 27870000.095000028610 3960351.011000037193 60380.072701410 2024-03-11T01:44:41.401858+00:00 19994330.288999971002 28999999.962999999523 27869999.911000009626 3962904.966999948025 60380.072713070 2024-03-11T01:44:42.409233+00:00 19994330.289000030607 29000000.005999978632 27870000.042999979109 3961183.976000010967 60380.072724540 2024-03-11T01:44:43.400240+00:00 19994330.292999979109 29000000.004999998957 27870000.001000050455 3963546.111000000965 60380.072736199 2024-03-11T01:44:44.407616+00:00 19994330.291999999434 28999999.968999978155 27869999.968999978155 3964591.997000039089 60380.072747675 2024-03-11T01:44:45.399119+00:00 19994330.291999999434 29000000.022000011057 27870000.037999991328 3959036.933999956120 60380.072759328 2024-03-11T01:44:46.405998+00:00 19994330.290000021458 29000000.013000011444 27870000.032999988645 3961814.097000002861 60380.072770804 2024-03-11T01:44:47.397501+00:00 19994330.288999971002 29000000.022999998182 27869999.980999950320 3962387.962000011932 60380.072782458 2024-03-11T01:44:48.404380+00:00 19994330.287000000477 28999999.965999960899 27869999.981999989599 3961783.032999991905 60380.072793934 2024-03-11T01:44:49.395883+00:00 19994330.288999971002 28999999.973999980837 27869999.981000069529 3965261.928000032902 60380.072805588 2024-03-11T01:44:50.402762+00:00 19994330.292000059038 29000000.019000049680 27869999.998000029474 3960175.029999970924 60380.072817063 2024-03-11T01:44:51.394266+00:00 19994330.291000008583 28999999.986999988556 27870000.008999940008 3962119.018000007141 60380.072828717 2024-03-11T01:44:52.401145+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3965126.995999991894 60380.072840376 2024-03-11T01:44:53.408520+00:00 19994330.292999979109 28999999.985999941826 27870000.009000059217 3964695.000999987125 60380.072851852 2024-03-11T01:44:54.400023+00:00 19994330.289999961853 29000000.041000008583 27870000.044999960810 3958968.013000010978 60380.072863506 2024-03-11T01:44:55.406902+00:00 19994330.287000060081 28999999.990000009537 27869999.945999979973 3964355.869000018109 60380.072874981 2024-03-11T01:44:56.398405+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3964121.089999973774 60380.072886641 2024-03-11T01:44:57.405781+00:00 19994330.288999918848 29000000.011000040919 27870000.022999998182 3958916.975000023842 60380.072898111 2024-03-11T01:44:58.396788+00:00 19994330.295000080019 28999999.970999959856 27869999.998000029474 3962004.176999986172 60380.072909771 2024-03-11T01:44:59.404162+00:00 19994330.291999939829 28999999.978000041097 27869999.953999999911 3961344.736999989022 60380.072921240 2024-03-11T01:45:00.395170+00:00 19994330.287999991328 29000000.008000019938 27870000.019000001252 3961421.068000019062 60380.072932900 2024-03-11T01:45:01.402546+00:00 19994330.292000059038 29000000.018000010401 27870000.013000000268 3962148.064999998081 60380.072944559 2024-03-11T01:45:02.409922+00:00 19994330.289999961853 28999999.983999971300 27869999.952000010759 3961300.970000029076 60380.072956029 2024-03-11T01:45:03.400928+00:00 19994330.287999991328 29000000.024999979883 27870000.052000001073 3960358.972999989986 60380.072967683 2024-03-11T01:45:04.407807+00:00 19994330.287000060081 29000000.018000010401 27869999.991999980062 3959469.083000003826 60380.072979159 2024-03-11T01:45:05.399310+00:00 19994330.294000029564 28999999.940000060946 27869999.989000018686 3957029.990999997128 60380.072990818 2024-03-11T01:45:06.406685+00:00 19994330.285999890417 29000000.019999980927 27869999.967999991030 3966793.000000000000 60380.073002288 2024-03-11T01:45:07.397693+00:00 19994330.297000050545 29000000.016999959946 27870000.004000011832 3963753.948000013828 60380.073013947 2024-03-11T01:45:08.405067+00:00 19994330.287999991328 28999999.993999961764 27870000.009999990463 3959038.997999966145 60380.073025423 2024-03-11T01:45:09.396571+00:00 19994330.292999979109 28999999.984000001103 27870000.000000000000 3961081.120999991894 60380.073037077 2024-03-11T01:45:10.403450+00:00 19994330.287000060081 29000000.000999990851 27869999.981000009924 3963699.925999999046 60380.073048552 2024-03-11T01:45:11.394954+00:00 19994330.292999979109 29000000.022999998182 27870000.019999980927 3958805.022000014782 60380.073060212 2024-03-11T01:45:12.402329+00:00 19994330.286000009626 29000000.008999999613 27869999.990000009537 3958460.935000001919 60380.073071866 2024-03-11T01:45:13.409208+00:00 19994330.291000008583 29000000.007999990135 27870000.036000009626 3964828.069000006188 60380.073083342 2024-03-11T01:45:14.400710+00:00 19994330.289999961853 28999999.973000019789 27869999.964999970049 3959292.973999977112 60380.073094995 2024-03-11T01:45:15.407590+00:00 19994330.294000029564 28999999.995000001043 27870000.042999979109 3961125.912000060081 60380.073106471 2024-03-11T01:45:16.399093+00:00 19994330.291000008583 28999999.971999999136 27869999.950000051409 3962192.094999908935 60380.073118125 2024-03-11T01:45:17.405973+00:00 19994330.287999998778 29000000.002999991179 27870000.032000008970 3963942.030000091065 60380.073129600 2024-03-11T01:45:18.397476+00:00 19994330.289999999106 29000000.029999971390 27869999.977000001818 3963765.932999968994 60380.073141254 2024-03-11T01:45:19.404355+00:00 19994330.289000000805 29000000.011000040919 27870000.005999919027 3962693.046999930870 60380.073152730 2024-03-11T01:45:20.395858+00:00 19994330.290000010282 29000000.013999998569 27870000.011000040919 3959177.966000080109 60380.073164389 2024-03-11T01:45:21.403233+00:00 19994330.288999989629 28999999.982999980450 27870000.028000000864 3960189.995000004768 60380.073175859 2024-03-11T01:45:22.394241+00:00 19994330.292000010610 28999999.991000000387 27870000.004999998957 3962082.078999996185 60380.073187519 2024-03-11T01:45:23.401615+00:00 19994330.291999999434 28999999.993000030518 27869999.963999990374 3962441.893999934196 60380.073199173 2024-03-11T01:45:24.408495+00:00 19994330.287999991328 29000000.007999960333 27870000.014000058174 3962108.078000069130 60380.073210648 2024-03-11T01:45:25.399998+00:00 19994330.292000029236 28999999.984000030905 27870000.026999950409 3962428.972999929916 60380.073222302 2024-03-11T01:45:26.406877+00:00 19994330.285000000149 29000000.005000051111 27869999.935999989510 3958292.059000014793 60380.073233778 2024-03-11T01:45:27.398381+00:00 19994330.293999999762 28999999.984999898821 27870000.021000031382 3959533.820000051986 60380.073245437 2024-03-11T01:45:28.405756+00:00 19994330.287999991328 29000000.011000040919 27869999.983000040054 3960332.074000000954 60380.073256907 2024-03-11T01:45:29.396763+00:00 19994330.292000029236 29000000.049000021070 27870000.037999991328 3966411.005999923218 60380.073268566 2024-03-11T01:45:30.404138+00:00 19994330.289999961853 28999999.940999981016 27869999.978999968618 3958936.039000033867 60380.073280036 2024-03-11T01:45:31.395145+00:00 19994330.293000038713 29000000.024000048637 27870000.001999970526 3959162.990000010002 60380.073291696 2024-03-11T01:45:32.402521+00:00 19994330.292999979109 28999999.995000001043 27869999.973000049591 3963058.067000031006 60380.073303166 2024-03-11T01:45:33.393528+00:00 19994330.284999970347 28999999.995999928564 27870000.047999981791 3963695.008999944199 60380.073314825 2024-03-11T01:45:34.400903+00:00 19994330.291999999434 28999999.993999961764 27870000.000000000000 3962520.856999992859 60380.073326479 2024-03-11T01:45:35.407782+00:00 19994330.289000030607 29000000.013000011444 27869999.973000049591 3964289.060000061989 60380.073337954 2024-03-11T01:45:36.399285+00:00 19994330.291000008583 28999999.995000001043 27869999.962999939919 3963920.934999942780 60380.073349608 2024-03-11T01:45:37.406165+00:00 19994330.291000008583 29000000.034000039101 27870000.021999999881 3961201.047000051010 60380.073361084 2024-03-11T01:45:38.397668+00:00 19994330.289999961853 28999999.983000040054 27870000.024000000209 3960412.978999971878 60380.073372744 2024-03-11T01:45:39.405043+00:00 19994330.291999999434 28999999.986999988556 27870000.037999998778 3960151.126999973785 60380.073384213 2024-03-11T01:45:40.396050+00:00 19994330.287000000477 29000000.022999998182 27869999.960999999195 3965277.995000004768 60380.073395873 2024-03-11T01:45:41.403425+00:00 19994330.295000020415 29000000.018000010401 27870000.021000001580 3961587.866000055801 60380.073407343 2024-03-11T01:45:42.394433+00:00 19994330.285000029951 28999999.945999979973 27869999.955000009388 3958086.993999958038 60380.073419002 2024-03-11T01:45:43.401808+00:00 19994330.290000021458 29000000.059000018984 27870000.093999978155 3964618.014999986161 60380.073430656 2024-03-11T01:45:44.408687+00:00 19994330.291000008583 28999999.967000011355 27869999.911000009626 3960057.057000041008 60380.073442132 2024-03-11T01:45:45.400190+00:00 19994330.289999961853 28999999.990000009537 27870000.053999990225 3960030.978999971878 60380.073453785 2024-03-11T01:45:46.407069+00:00 19994330.292999979109 29000000.006000000983 27869999.968000020832 3963954.958999990951 60380.073465261 2024-03-11T01:45:47.398573+00:00 19994330.289000030607 29000000.000000000000 27869999.992999970913 3963740.044000030030 60380.073476921 2024-03-11T01:45:48.405948+00:00 19994330.291999939829 28999999.966999989003 27869999.977999988943 3962575.021000028122 60380.073488391 2024-03-11T01:45:49.396955+00:00 19994330.287999991328 29000000.028000008315 27870000.016000028700 3959743.995999931823 60380.073500050 2024-03-11T01:45:50.404330+00:00 19994330.290000081062 29000000.004999998957 27870000.000999990851 3961558.930000067223 60380.073511520 2024-03-11T01:45:51.395337+00:00 19994330.286999940872 28999999.978999998420 27870000.031000021845 3963450.024999976158 60380.073523180 2024-03-11T01:45:52.402712+00:00 19994330.292000059038 29000000.008999999613 27869999.981000009924 3966341.070000051986 60380.073534650 2024-03-11T01:45:53.393720+00:00 19994330.293999910355 29000000.008999999613 27869999.958000000566 3964913.927999972831 60380.073546309 2024-03-11T01:45:54.401095+00:00 19994330.292000059038 29000000.014999989420 27870000.058999959379 3966100.962999939919 60380.073557968 2024-03-11T01:45:55.408470+00:00 19994330.287000060081 28999999.995000001043 27869999.989000018686 3963324.109000086784 60380.073569438 2024-03-11T01:45:56.399478+00:00 19994330.289999961853 28999999.961000028998 27869999.949000000954 3960108.926999927033 60380.073581098 2024-03-11T01:45:57.406853+00:00 19994330.289000030607 29000000.025999959558 27870000.037999991328 3962354.960000038147 60380.073592568 2024-03-11T01:45:58.397860+00:00 19994330.288999918848 28999999.994000021368 27870000.034000039101 3958941.080999969970 60380.073604227 2024-03-11T01:45:59.405235+00:00 19994330.289000030607 28999999.991000000387 27869999.985000010580 3964396.050999999046 60380.073615703 2024-03-11T01:46:00.396738+00:00 19994330.292999979109 29000000.023999989033 27869999.967000011355 3957731.871000051033 60380.073627356 2024-03-11T01:46:01.403617+00:00 19994330.289999961853 28999999.995000001043 27870000.041999939829 3961374.981999992859 60380.073638832 2024-03-11T01:46:02.395121+00:00 19994330.292000059038 29000000.046000000089 27870000.047000050545 3964499.036000012886 60380.073650492 2024-03-11T01:46:03.402496+00:00 19994330.291000008583 28999999.924000021070 27869999.932999968529 3960683.046999930870 60380.073661962 2024-03-11T01:46:04.393503+00:00 19994330.287999991328 29000000.036999940872 27870000.006000038236 3963780.965999960899 60380.073673621 2024-03-11T01:46:05.400878+00:00 19994330.289999961853 29000000.004000071436 27870000.013000011444 3964763.966000080109 60380.073685275 2024-03-11T01:46:06.407757+00:00 19994330.289000030607 29000000.004999998957 27870000.023999929428 3958452.963999987114 60380.073696751 2024-03-11T01:46:07.399260+00:00 19994330.294000029564 29000000.010999921709 27869999.985000010580 3961617.059000014793 60380.073708404 2024-03-11T01:46:08.406140+00:00 19994330.286999940872 28999999.989000078291 27870000.031000021845 3959560.001999973785 60380.073719880 2024-03-11T01:46:09.397643+00:00 19994330.292000059038 28999999.955999970436 27869999.901999950409 3952643.034999967087 60380.073731534 2024-03-11T01:46:10.404522+00:00 19994330.291000008583 29000000.029000040144 27870000.009000059217 3954170.993000030983 60380.073743009 2024-03-11T01:46:11.396025+00:00 19994330.291000001132 29000000.001999970526 27870000.037999991328 3960272.991999983788 60380.073754669 2024-03-11T01:46:12.403401+00:00 19994330.289000000805 29000000.008999940008 27870000.026999950409 3960608.032000064850 60380.073766139 2024-03-11T01:46:13.394408+00:00 19994330.289000000805 28999999.974000100046 27869999.976000070572 3960120.061999917030 60380.073777799 2024-03-11T01:46:14.401783+00:00 19994330.289999991655 29000000.032999988645 27870000.008999940008 3965174.870000004768 60380.073789268 2024-03-11T01:46:15.392790+00:00 19994330.289000000805 28999999.958999991417 27870000.001000050455 3958702.068000078201 60380.073800928 2024-03-11T01:46:16.400165+00:00 19994330.290999989957 29000000.061999920756 27869999.986000001431 3958722.097999929916 60380.073812582 2024-03-11T01:46:17.407045+00:00 19994330.293000008911 28999999.925000071526 27869999.959999989718 3962679.902000070084 60380.073824057 2024-03-11T01:46:18.398548+00:00 19994330.289999991655 29000000.013999938965 27870000.057000000030 3962083.033999919891 60380.073835711 2024-03-11T01:46:19.405427+00:00 19994330.289999991655 29000000.013000011444 27870000.011000011116 3959889.995000004768 60380.073847187 2024-03-11T01:46:20.396930+00:00 19994330.289000000805 28999999.993000030518 27869999.953000009060 3960816.980000019073 60380.073858846 2024-03-11T01:46:21.404305+00:00 19994330.289000000805 29000000.008999940008 27870000.011999990791 3957900.018000007141 60380.073870316 2024-03-11T01:46:22.395312+00:00 19994330.291999999434 29000000.012000080198 27870000.039000000805 3960479.003000020981 60380.073881975 2024-03-11T01:46:23.402687+00:00 19994330.290999978781 28999999.999000001699 27870000.000999990851 3960661.046000003815 60380.073893446 2024-03-11T01:46:24.393695+00:00 19994330.292000059038 28999999.975999999791 27869999.935000028461 3962489.891999959946 60380.073905105 2024-03-11T01:46:25.401070+00:00 19994330.287999991328 28999999.989999990910 27870000.058999959379 3967064.041000009049 60380.073916758 2024-03-11T01:46:26.407949+00:00 19994330.291000008583 29000000.033000010997 27869999.969000041485 3960063.037000060081 60380.073928234 2024-03-11T01:46:27.399453+00:00 19994330.292999979109 29000000.022999998182 27870000.047999981791 3957834.012999891769 60380.073939894 2024-03-11T01:46:28.406828+00:00 19994330.284999970347 28999999.969999998808 27869999.991999980062 3961612.995000004768 60380.073951364 2024-03-11T01:46:29.397835+00:00 19994330.290000021458 28999999.961999978870 27869999.920000020415 3965454.921000003815 60380.073963023 2024-03-11T01:46:30.405210+00:00 19994330.288999971002 29000000.073000010103 27870000.069000009447 3963238.999000072014 60380.073974493 2024-03-11T01:46:31.396217+00:00 19994330.293000038713 28999999.971000019461 27870000.006999969482 3962513.939000010025 60380.073986153 2024-03-11T01:46:32.403592+00:00 19994330.291999999434 29000000.007999960333 27869999.989000018686 3962085.116999983788 60380.073997623 2024-03-11T01:46:33.394600+00:00 19994330.287999991328 28999999.964000049978 27869999.962999999523 3962581.977999926079 60380.074009282 2024-03-11T01:46:34.401975+00:00 19994330.291000008583 29000000.029999971390 27870000.002999961376 3963233.985000013839 60380.074020752 2024-03-11T01:46:35.392982+00:00 19994330.292999979109 29000000.003000020981 27870000.011000040919 3963185.049000024796 60380.074032411 2024-03-11T01:46:36.400357+00:00 19994330.285999950022 28999999.979999959469 27870000.006000038236 3960825.947000027169 60380.074044071 2024-03-11T01:46:37.407732+00:00 19994330.289000030607 29000000.016000028700 27869999.955999970436 3961122.006000041962 60380.074055541 2024-03-11T01:46:38.398739+00:00 19994330.292999979109 28999999.957000020891 27870000.029000040144 3960423.935999989975 60380.074067201 2024-03-11T01:46:39.406115+00:00 19994330.289000030607 29000000.046999990940 27870000.033999919891 3964950.111999989022 60380.074078676 2024-03-11T01:46:40.397618+00:00 19994330.292000059038 29000000.000000000000 27869999.990000009537 3958898.982999920845 60380.074090330 2024-03-11T01:46:41.404497+00:00 19994330.291999939829 28999999.998999949545 27869999.975000020117 3966731.087000011932 60380.074101806 2024-03-11T01:46:42.396000+00:00 19994330.289000030607 29000000.024999979883 27870000.034000039101 3963822.841000080109 60380.074113459 2024-03-11T01:46:43.402879+00:00 19994330.289000030607 28999999.954000119120 27869999.971999999136 3959118.935999989975 60380.074124935 2024-03-11T01:46:44.394383+00:00 19994330.290999889374 29000000.014999989420 27870000.001999970526 3960473.105999947060 60380.074136589 2024-03-11T01:46:45.401262+00:00 19994330.287000060081 28999999.985000010580 27870000.003000020981 3965658.039000033867 60380.074148064 2024-03-11T01:46:46.392765+00:00 19994330.292000059038 29000000.029999971390 27870000.000999931246 3963810.896000028122 60380.074159718 2024-03-11T01:46:47.399644+00:00 19994330.289999961853 29000000.004999998957 27870000.018000010401 3965457.088999987114 60380.074171377 2024-03-11T01:46:48.407019+00:00 19994330.294000029564 28999999.977000001818 27870000.018000010401 3963548.023000001907 60380.074182848 2024-03-11T01:46:49.398027+00:00 19994330.288999918848 29000000.021000031382 27869999.963999990374 3963079.006999969017 60380.074194507 2024-03-11T01:46:50.405402+00:00 19994330.290000081062 28999999.960999969393 27870000.018000010401 3964327.919000030030 60380.074205982 2024-03-11T01:46:51.396905+00:00 19994330.289999961853 29000000.042999979109 27870000.004000071436 3954668.982999920845 60380.074217636 2024-03-11T01:46:52.403784+00:00 19994330.289000030607 28999999.996000051498 27869999.997999910265 3958960.995000004768 60380.074229112 2024-03-11T01:46:53.395287+00:00 19994330.288999918848 28999999.981999989599 27870000.002000089735 3960963.995000004768 60380.074240766 2024-03-11T01:46:54.402166+00:00 19994330.289000030607 28999999.978999968618 27869999.953999999911 3957909.065000057220 60380.074252241 2024-03-11T01:46:55.393670+00:00 19994330.294000029564 29000000.023999929428 27870000.037000000477 3962573.911999940872 60380.074263895 2024-03-11T01:46:56.400549+00:00 19994330.291999939829 28999999.989000078291 27869999.971999999136 3958366.072000027169 60380.074275555 2024-03-11T01:46:57.407924+00:00 19994330.289000030607 28999999.985000010580 27869999.986999999732 3958643.968000053894 60380.074287025 2024-03-11T01:46:58.398931+00:00 19994330.292000059038 29000000.006999969482 27869999.997000008821 3961064.000000000000 60380.074298684 2024-03-11T01:46:59.406307+00:00 19994330.285999890417 29000000.031999949366 27870000.001999970526 3960624.054000020027 60380.074310160 2024-03-11T01:47:00.397810+00:00 19994330.290000081062 28999999.988000001758 27870000.028000000864 3961929.925999999046 60380.074321813 2024-03-11T01:47:01.404689+00:00 19994330.289000030607 28999999.993999999017 27869999.937000010163 3962828.990999937057 60380.074333289 2024-03-11T01:47:02.396192+00:00 19994330.290999889374 29000000.024000000209 27870000.050999999046 3960205.019999980927 60380.074344943 2024-03-11T01:47:03.403071+00:00 19994330.293000098318 28999999.969000011683 27870000.037000030279 3963771.037000060081 60380.074356419 2024-03-11T01:47:04.394575+00:00 19994330.291000001132 29000000.000000000000 27869999.934999998659 3962335.000999927986 60380.074368078 2024-03-11T01:47:05.401949+00:00 19994330.289000000805 29000000.005999978632 27870000.033999979496 3959879.940000057220 60380.074379548 2024-03-11T01:47:06.392957+00:00 19994330.291999999434 28999999.974999990314 27870000.013999998569 3959713.083999990951 60380.074391208 2024-03-11T01:47:07.400332+00:00 19994330.287000000477 29000000.041000008583 27869999.982999980450 3960253.019999980927 60380.074402861 2024-03-11T01:47:08.407211+00:00 19994330.291000008583 28999999.940999981016 27869999.989000018686 3963587.991000055801 60380.074414337 2024-03-11T01:47:09.398714+00:00 19994330.293000001460 29000000.037000000477 27870000.008999999613 3967229.972000002861 60380.074425991 2024-03-11T01:47:10.405594+00:00 19994330.287999998778 29000000.020000040531 27870000.015999969095 3963754.023000001907 60380.074437466 2024-03-11T01:47:11.397097+00:00 19994330.289000000805 29000000.024999979883 27870000.041000008583 3963725.858999968041 60380.074449120 2024-03-11T01:47:12.403976+00:00 19994330.296000000089 28999999.963999990374 27869999.912999991328 3964520.095000029076 60380.074460596 2024-03-11T01:47:13.395479+00:00 19994330.286999970675 29000000.004000011832 27870000.023000061512 3965203.054999948014 60380.074472249 2024-03-11T01:47:14.402358+00:00 19994330.290000021458 28999999.995000001043 27870000.041999939829 3958234.932999968994 60380.074483725 2024-03-11T01:47:15.393862+00:00 19994330.287999991328 28999999.999000009149 27869999.962000008672 3961920.021000028122 60380.074495384 2024-03-11T01:47:16.401237+00:00 19994330.289999991655 29000000.000000000000 27869999.983999971300 3956774.975999950897 60380.074506855 2024-03-11T01:47:17.392244+00:00 19994330.291000038385 29000000.032999929041 27870000.024000048637 3957751.093000053894 60380.074518514 2024-03-11T01:47:18.399619+00:00 19994330.290999948978 28999999.940000060946 27869999.965999960899 3964283.991000055801 60380.074530168 2024-03-11T01:47:19.406499+00:00 19994330.289000030607 29000000.034000039101 27870000.019999980927 3962804.007999897003 60380.074541643 2024-03-11T01:47:20.398002+00:00 19994330.293999969959 28999999.986999988556 27870000.010000109673 3962428.969000101089 60380.074553297 2024-03-11T01:47:21.404880+00:00 19994330.290000021458 29000000.021999958903 27870000.017999891192 3963155.952999948990 60380.074564773 2024-03-11T01:47:22.396384+00:00 19994330.288999971002 28999999.996000051498 27870000.008000019938 3961572.019999980927 60380.074576432 2024-03-11T01:47:23.403759+00:00 19994330.291000008583 28999999.985000010580 27869999.942000031471 3962851.034999967087 60380.074587903 2024-03-11T01:47:24.394766+00:00 19994330.287000000477 28999999.992999911308 27870000.044000029564 3962030.974000095855 60380.074599562 2024-03-11T01:47:25.402142+00:00 19994330.289000030607 29000000.007000088692 27869999.988000039011 3966783.939999938011 60380.074611032 2024-03-11T01:47:26.393151+00:00 19994330.294999960810 28999999.987999919802 27870000.003999948502 3962672.985000013839 60380.074622691 2024-03-11T01:47:27.400524+00:00 19994330.287000000477 29000000.014999989420 27869999.975000020117 3968028.092000008095 60380.074634167 2024-03-11T01:47:28.392027+00:00 19994330.291999999434 29000000.001000050455 27870000.034999970347 3961689.899999976158 60380.074645821 2024-03-11T01:47:29.398907+00:00 19994330.294000029564 28999999.983999971300 27870000.029999971390 3963482.049000024796 60380.074657480 2024-03-11T01:47:30.406282+00:00 19994330.284999970347 29000000.004999998957 27869999.977000001818 3959859.975999950897 60380.074668956 2024-03-11T01:47:31.397785+00:00 19994330.294000029564 29000000.016000028700 27870000.034000039101 3964074.067000031006 60380.074680610 2024-03-11T01:47:32.404664+00:00 19994330.282999988645 28999999.998000029474 27869999.955999970436 3960418.981000000145 60380.074692085 2024-03-11T01:47:33.396167+00:00 19994330.294000029564 28999999.977000001818 27869999.988000001758 3963886.986000000034 60380.074703739 2024-03-11T01:47:34.403046+00:00 19994330.291999939829 28999999.988999959081 27869999.985999990255 3961264.939999999013 60380.074715215 2024-03-11T01:47:35.394550+00:00 19994330.287999991328 29000000.016000028700 27869999.990000009537 3963806.077000000980 60380.074726874 2024-03-11T01:47:36.401925+00:00 19994330.292000059038 29000000.014999989420 27870000.070999991149 3961080.939999998081 60380.074738344 2024-03-11T01:47:37.392932+00:00 19994330.289000030607 29000000.006000000983 27869999.988000009209 3965972.049000001978 60380.074750003 2024-03-11T01:47:38.400307+00:00 19994330.291999939829 29000000.002000000328 27869999.998999979347 3964775.942999999970 60380.074761474 2024-03-11T01:47:39.391315+00:00 19994330.287000060081 29000000.011000011116 27869999.986000001431 3966681.000999997836 60380.074773133 2024-03-11T01:47:40.398690+00:00 19994330.291999939829 28999999.996999990195 27870000.010000020266 3962004.086000002921 60380.074784786 2024-03-11T01:47:41.405569+00:00 19994330.287000060081 28999999.983000010252 27869999.981999959797 3963558.919000000227 60380.074796262 2024-03-11T01:47:42.397072+00:00 19994330.294000029564 29000000.002999991179 27870000.011000040919 3964954.048999994993 60380.074807922 2024-03-11T01:47:43.404447+00:00 19994330.291999939829 29000000.002000000328 27869999.907999988645 3966853.955000006128 60380.074819392 2024-03-11T01:47:44.395455+00:00 19994330.292000059038 28999999.978999998420 27870000.061999980360 3969785.097999996971 60380.074831051 2024-03-11T01:47:45.402830+00:00 19994330.287999991328 29000000.016999989748 27870000.020000040531 3963462.924000001978 60380.074842521 2024-03-11T01:47:46.393837+00:00 19994330.286000009626 29000000.026000019163 27869999.979999959469 3960749.996999993920 60380.074854181 2024-03-11T01:47:47.401212+00:00 19994330.291000008583 28999999.967999991030 27870000.013000011444 3962441.027000003029 60380.074865651 2024-03-11T01:47:48.392219+00:00 19994330.290999889374 29000000.018000010401 27870000.051999989897 3963808.957999996841 60380.074877310 2024-03-11T01:47:49.399594+00:00 19994330.291000008583 29000000.010999981314 27870000.003000020981 3965892.997000008821 60380.074888970 2024-03-11T01:47:50.406969+00:00 19994330.291000008583 28999999.976000010967 27869999.940999981016 3965567.042999998201 60380.074900439 2024-03-11T01:47:51.397977+00:00 19994330.292999979109 29000000.024999979883 27870000.047999981791 3962172.994000003207 60380.074912099 2024-03-11T01:47:52.405352+00:00 19994330.289000030607 29000000.009999990463 27870000.004000071436 3962574.009999989998 60380.074923569 2024-03-11T01:47:53.396359+00:00 19994330.289000030607 28999999.970000028610 27869999.957999940962 3963353.968000010122 60380.074935229 2024-03-11T01:47:54.403735+00:00 19994330.291000008583 28999999.984000030905 27869999.981000069529 3966193.959999992978 60380.074946704 2024-03-11T01:47:55.395237+00:00 19994330.289999961853 29000000.008000019938 27870000.036000009626 3960832.099999994040 60380.074958358 2024-03-11T01:47:56.402117+00:00 19994330.289000030607 29000000.010999921709 27870000.023999929428 3962189.914000004996 60380.074969834 2024-03-11T01:47:57.393620+00:00 19994330.289999961853 28999999.996000051498 27869999.973000049591 3964581.990999997128 60380.074981487 2024-03-11T01:47:58.400499+00:00 19994330.296000000089 29000000.022999998182 27870000.031999949366 3961915.142000005115 60380.074992963 2024-03-11T01:47:59.392002+00:00 19994330.287999998778 28999999.980000019073 27869999.958000060171 3965474.048000007868 60380.075004622 2024-03-11T01:48:00.399378+00:00 19994330.287999998778 29000000.016999959946 27870000.022999998182 3965946.832999988925 60380.075016276 2024-03-11T01:48:01.406257+00:00 19994330.287999998778 28999999.983999971300 27869999.982999920845 3965865.997999995947 60380.075027746 2024-03-11T01:48:02.397264+00:00 19994330.289999991655 28999999.986999988556 27870000.022000070661 3956513.920000001788 60380.075039405 2024-03-11T01:48:03.404639+00:00 19994330.289000000805 29000000.018000010401 27870000.023999929428 3960641.143000007141 60380.075050881 2024-03-11T01:48:04.396143+00:00 19994330.293000008911 29000000.004999998957 27869999.940000060946 3959796.984999998938 60380.075062535 2024-03-11T01:48:05.403021+00:00 19994330.289999991655 28999999.980000019073 27870000.033999919891 3964161.979999988806 60380.075074011 2024-03-11T01:48:06.394525+00:00 19994330.289999991655 29000000.001000050455 27869999.935000058264 3962285.013000010978 60380.075085664 2024-03-11T01:48:07.401404+00:00 19994330.293999999762 29000000.009999990463 27870000.021999958903 3960520.023000001907 60380.075097140 2024-03-11T01:48:08.392907+00:00 19994330.289000000805 28999999.978000041097 27869999.999000068754 3961966.018000007141 60380.075108800 2024-03-11T01:48:09.400282+00:00 19994330.285999979824 29000000.025999899954 27869999.967999938875 3963032.924999982119 60380.075120269 2024-03-11T01:48:10.391290+00:00 19994330.290000021458 28999999.991000059992 27870000.041000008583 3961853.989000021946 60380.075131929 2024-03-11T01:48:11.398664+00:00 19994330.293999969959 29000000.014999989420 27870000.015000000596 3962694.995999991894 60380.075143583 2024-03-11T01:48:12.405544+00:00 19994330.288000050932 28999999.983000040054 27869999.973000001162 3959894.072999984026 60380.075155058 2024-03-11T01:48:13.397047+00:00 19994330.292999979109 29000000.014999989420 27870000.037000000477 3957492.869000018109 60380.075166718 2024-03-11T01:48:14.404422+00:00 19994330.291999999434 28999999.980999998748 27869999.973000001162 3961238.132999985944 60380.075178188 2024-03-11T01:48:15.395429+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3961175.923000007868 60380.075189847 2024-03-11T01:48:16.402805+00:00 19994330.291000008583 29000000.038999989629 27870000.004000011832 3959750.095999985933 60380.075201317 2024-03-11T01:48:17.393812+00:00 19994330.287000000477 28999999.977000001818 27869999.983000010252 3965459.948000013828 60380.075212977 2024-03-11T01:48:18.401187+00:00 19994330.291999999434 28999999.990000009537 27870000.023999989033 3967806.062000005972 60380.075224453 2024-03-11T01:48:19.392691+00:00 19994330.291000008583 28999999.997000008821 27869999.988999988884 3962438.843999981880 60380.075236106 2024-03-11T01:48:20.399570+00:00 19994330.289999961853 29000000.030000001192 27870000.054000020027 3963788.236000000965 60380.075247582 2024-03-11T01:48:21.391073+00:00 19994330.291999999434 28999999.968999978155 27869999.953000009060 3960422.884000002872 60380.075259241 2024-03-11T01:48:22.398448+00:00 19994330.291000008583 28999999.984999980778 27869999.993999961764 3964078.936000018846 60380.075270895 2024-03-11T01:48:23.405327+00:00 19994330.289000030607 29000000.039000030607 27870000.030000030994 3961286.084999979008 60380.075282371 2024-03-11T01:48:24.396830+00:00 19994330.288999918848 28999999.999000009149 27870000.055000010878 3963370.025000005960 60380.075294030 2024-03-11T01:48:25.404205+00:00 19994330.290000081062 28999999.974999960512 27869999.881999969482 3963380.941000015009 60380.075305500 2024-03-11T01:48:26.395212+00:00 19994330.288999918848 28999999.988000039011 27870000.032000008970 3964752.000999987125 60380.075317159 2024-03-11T01:48:27.402588+00:00 19994330.292000059038 29000000.041999999434 27870000.049000021070 3969137.992000014056 60380.075328629 2024-03-11T01:48:28.393595+00:00 19994330.292000059038 28999999.961999949068 27869999.969999969006 3967515.006999998819 60380.075340289 2024-03-11T01:48:29.400969+00:00 19994330.289999961853 29000000.040000021458 27869999.991000000387 3965070.957999974024 60380.075351765 2024-03-11T01:48:30.392474+00:00 19994330.291000008583 28999999.981000009924 27870000.011999960989 3965053.009000002872 60380.075363419 2024-03-11T01:48:31.399352+00:00 19994330.289999961853 29000000.049000021070 27870000.020000100136 3964836.929000020027 60380.075374894 2024-03-11T01:48:32.390856+00:00 19994330.289000030607 28999999.988999959081 27869999.993999961764 3963327.163999975193 60380.075386554 2024-03-11T01:48:33.398231+00:00 19994330.289000030607 28999999.945999979973 27869999.978000041097 3961273.910000026226 60380.075398207 2024-03-11T01:48:34.405110+00:00 19994330.291999939829 29000000.011000040919 27869999.972999930382 3966103.088999987114 60380.075409683 2024-03-11T01:48:35.396614+00:00 19994330.289999961853 29000000.016999959946 27870000.041000008583 3963306.872000008821 60380.075421337 2024-03-11T01:48:36.403493+00:00 19994330.292000059038 29000000.014000058174 27870000.009000059217 3960614.087999999989 60380.075432812 2024-03-11T01:48:37.394996+00:00 19994330.289000030607 28999999.985000010580 27869999.930999990553 3963448.990999997128 60380.075444472 2024-03-11T01:48:38.402371+00:00 19994330.289999961853 28999999.977000001818 27870000.022999998182 3962196.034999995958 60380.075455942 2024-03-11T01:48:39.393377+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3965205.966999977827 60380.075467601 2024-03-11T01:48:40.400753+00:00 19994330.289999961853 28999999.984999898821 27870000.000000000000 3962120.961000024807 60380.075479077 2024-03-11T01:48:41.392257+00:00 19994330.289000030607 29000000.043000098318 27870000.061999920756 3961944.013000010978 60380.075490731 2024-03-11T01:48:42.399136+00:00 19994330.294000029564 29000000.010999921709 27869999.970000028610 3962763.995999991894 60380.075502207 2024-03-11T01:48:43.390639+00:00 19994330.287999991328 28999999.961000081152 27869999.981999989599 3963134.935999989975 60380.075513860 2024-03-11T01:48:44.397518+00:00 19994330.292000059038 28999999.992999911308 27870000.021999958903 3959940.033999979030 60380.075525519 2024-03-11T01:48:45.404893+00:00 19994330.291999939829 29000000.009999990463 27869999.969000101089 3962611.996000051033 60380.075536990 2024-03-11T01:48:46.395901+00:00 19994330.289000030607 28999999.976000070572 27870000.020999908447 3957859.066999971867 60380.075548649 2024-03-11T01:48:47.403276+00:00 19994330.291999939829 29000000.036000009626 27869999.999000068754 3966407.925000011921 60380.075560119 2024-03-11T01:48:48.394283+00:00 19994330.289000030607 28999999.982999920845 27869999.993999961764 3963107.057999968994 60380.075571778 2024-03-11T01:48:49.401658+00:00 19994330.289000030607 29000000.016000028700 27869999.978999968618 3959340.018000007141 60380.075583254 2024-03-11T01:48:50.393162+00:00 19994330.291999939829 28999999.977000001818 27869999.980999998748 3961818.994000018109 60380.075594908 2024-03-11T01:48:51.400041+00:00 19994330.287000060081 29000000.046999990940 27870000.074000008404 3962586.931999980938 60380.075606383 2024-03-11T01:48:52.391544+00:00 19994330.295000001788 28999999.981000009924 27869999.991000000387 3966332.026000022888 60380.075618037 2024-03-11T01:48:53.398423+00:00 19994330.287999998778 28999999.989999990910 27869999.971999999136 3960459.091000020970 60380.075629697 2024-03-11T01:48:54.405798+00:00 19994330.289000000805 29000000.018999990076 27870000.020999979228 3962855.906999946106 60380.075641172 2024-03-11T01:48:55.397301+00:00 19994330.293000008911 28999999.974000010639 27869999.992000009865 3963539.008000016212 60380.075652826 2024-03-11T01:48:56.404180+00:00 19994330.287000000477 28999999.967000011355 27869999.981000009924 3961772.928000032902 60380.075664302 2024-03-11T01:48:57.395684+00:00 19994330.291999980807 29000000.046999990940 27870000.039999991655 3967124.196999967098 60380.075675956 2024-03-11T01:48:58.402563+00:00 19994330.287000000477 28999999.979999989271 27869999.995000001043 3959976.840000032913 60380.075687431 2024-03-11T01:48:59.394066+00:00 19994330.293999999762 28999999.997000038624 27869999.943000018597 3958866.995000004768 60380.075699091 2024-03-11T01:49:00.401441+00:00 19994330.290000021458 29000000.002999961376 27870000.021999958903 3963640.002999960911 60380.075710561 2024-03-11T01:49:01.392449+00:00 19994330.290999978781 29000000.009999990463 27870000.036000009626 3966014.120999991894 60380.075722220 2024-03-11T01:49:02.399824+00:00 19994330.290000021458 29000000.018000010401 27869999.967000011355 3965489.896000028122 60380.075733690 2024-03-11T01:49:03.390831+00:00 19994330.287999991328 28999999.948000010103 27869999.975000020117 3961536.999000012875 60380.075745350 2024-03-11T01:49:04.398206+00:00 19994330.290000021458 29000000.037000000477 27870000.037000000477 3966675.978999971878 60380.075757003 2024-03-11T01:49:05.405085+00:00 19994330.288999971002 29000000.032999988645 27870000.038999971002 3962046.010999978054 60380.075768479 2024-03-11T01:49:06.396588+00:00 19994330.294000029564 28999999.943000018597 27869999.967999991030 3964925.953000009060 60380.075780133 2024-03-11T01:49:07.403468+00:00 19994330.288999971002 29000000.028999980539 27869999.991000000387 3967307.119000018109 60380.075791609 2024-03-11T01:49:08.394970+00:00 19994330.291999999434 29000000.003999948502 27870000.043999969959 3966067.003000020981 60380.075803262 2024-03-11T01:49:09.401850+00:00 19994330.289000030607 28999999.979000091553 27869999.989000078291 3965218.011999965180 60380.075814738 2024-03-11T01:49:10.393353+00:00 19994330.288999971002 29000000.016999959946 27869999.955999970436 3960394.958000003826 60380.075826397 2024-03-11T01:49:11.400729+00:00 19994330.288999971002 28999999.983000040054 27869999.993000030518 3966707.055000007153 60380.075837867 2024-03-11T01:49:12.391736+00:00 19994330.290000021458 28999999.998999949545 27870000.032999988645 3962089.999000012875 60380.075849527 2024-03-11T01:49:13.399111+00:00 19994330.292999979109 29000000.016999959946 27869999.988999959081 3963895.870999991894 60380.075860997 2024-03-11T01:49:14.390118+00:00 19994330.288000050932 28999999.999000068754 27870000.004999998957 3965685.161000012886 60380.075872656 2024-03-11T01:49:15.397493+00:00 19994330.289999961853 29000000.036999940872 27870000.009999990463 3964048.922999978065 60380.075884316 2024-03-11T01:49:16.404868+00:00 19994330.294000029564 28999999.978000041097 27870000.001999970526 3959505.016000031959 60380.075895785 2024-03-11T01:49:17.395876+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3959754.943999946117 60380.075907445 2024-03-11T01:49:18.403251+00:00 19994330.289999961853 29000000.036000009626 27869999.997000098228 3967057.083000003826 60380.075918921 2024-03-11T01:49:19.394754+00:00 19994330.289000030607 28999999.970999959856 27869999.968999978155 3965565.892000020016 60380.075930574 2024-03-11T01:49:20.401633+00:00 19994330.291000008583 28999999.943000078201 27869999.990000009537 3965926.045000017155 60380.075942050 2024-03-11T01:49:21.393139+00:00 19994330.289999961853 29000000.029999971390 27870000.037999991328 3961759.008000016212 60380.075953704 2024-03-11T01:49:22.400016+00:00 19994330.289000030607 29000000.029999971390 27869999.980999950320 3961882.980999947060 60380.075965180 2024-03-11T01:49:23.391518+00:00 19994330.296000000089 28999999.991000059992 27870000.003000020981 3960332.024000049103 60380.075976833 2024-03-11T01:49:24.398398+00:00 19994330.287999991328 29000000.006999969482 27870000.006999969482 3966487.023999989033 60380.075988309 2024-03-11T01:49:25.389901+00:00 19994330.289000030607 29000000.001000050455 27870000.013000011444 3963321.942999958992 60380.075999963 2024-03-11T01:49:26.396781+00:00 19994330.291999939829 29000000.011999960989 27869999.978000041097 3959315.150000036228 60380.076011622 2024-03-11T01:49:27.404156+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3957802.902999997139 60380.076023092 2024-03-11T01:49:28.395163+00:00 19994330.290000081062 28999999.969000000507 27870000.002000000328 3961161.009999989998 60380.076034752 2024-03-11T01:49:29.402538+00:00 19994330.288999918848 29000000.028999999166 27869999.975000001490 3965187.921000003815 60380.076046221 2024-03-11T01:49:30.393545+00:00 19994330.292000059038 29000000.021999999881 27870000.051000010222 3963433.091000020970 60380.076057881 2024-03-11T01:49:31.400921+00:00 19994330.291000008583 28999999.948000010103 27869999.972999989986 3958450.909999967087 60380.076069357 2024-03-11T01:49:32.392423+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3957015.141000031959 60380.076081011 2024-03-11T01:49:33.399303+00:00 19994330.287999991328 28999999.966999981552 27869999.976000010967 3962213.900999962818 60380.076092486 2024-03-11T01:49:34.390806+00:00 19994330.291999939829 29000000.030000001192 27870000.002999991179 3963215.990000010002 60380.076104145 2024-03-11T01:49:35.398181+00:00 19994330.290000081062 29000000.013999998569 27870000.078000009060 3962573.995999991894 60380.076115799 2024-03-11T01:49:36.405060+00:00 19994330.286999940872 28999999.986999988556 27869999.903999980539 3962943.018999993801 60380.076127275 2024-03-11T01:49:37.396563+00:00 19994330.295000080019 28999999.998000029474 27870000.004999998957 3961977.030000030994 60380.076138929 2024-03-11T01:49:38.403442+00:00 19994330.291999939829 29000000.028000000864 27870000.036000009626 3962525.860000013839 60380.076150404 2024-03-11T01:49:39.394946+00:00 19994330.287000060081 28999999.972999989986 27869999.944000009447 3961805.069999992847 60380.076162058 2024-03-11T01:49:40.401825+00:00 19994330.291999939829 29000000.008000019938 27870000.071999970824 3961182.129999995232 60380.076173534 2024-03-11T01:49:41.393328+00:00 19994330.287999991328 28999999.991000000387 27869999.959000051022 3967357.898000001907 60380.076185193 2024-03-11T01:49:42.400704+00:00 19994330.290000081062 29000000.038999971002 27870000.050999999046 3961901.971000016201 60380.076196663 2024-03-11T01:49:43.391711+00:00 19994330.289999961853 28999999.949000000954 27869999.958000000566 3962144.081999958027 60380.076208323 2024-03-11T01:49:44.399086+00:00 19994330.286999940872 29000000.037000000477 27870000.076999958605 3962622.000000000000 60380.076219792 2024-03-11T01:49:45.390093+00:00 19994330.293000001460 29000000.031000021845 27869999.946000039577 3963462.879000008106 60380.076231452 2024-03-11T01:49:46.397468+00:00 19994330.291999999434 28999999.942000031471 27869999.991999980062 3961438.035000026226 60380.076243106 2024-03-11T01:49:47.404348+00:00 19994330.293000008911 28999999.981999989599 27869999.955999970436 3964901.034999967087 60380.076254582 2024-03-11T01:49:48.395851+00:00 19994330.283999990672 29000000.032999988645 27870000.057999968529 3965276.095000029076 60380.076266235 2024-03-11T01:49:49.402730+00:00 19994330.293000001460 28999999.983999971300 27869999.968000050634 3962675.995999931823 60380.076277711 2024-03-11T01:49:50.394233+00:00 19994330.289000000805 29000000.037000060081 27870000.039999961853 3964099.827000021935 60380.076289365 2024-03-11T01:49:51.401113+00:00 19994330.291999999434 28999999.990000009537 27869999.989000078291 3967954.162000060081 60380.076300840 2024-03-11T01:49:52.392616+00:00 19994330.287000000477 28999999.992999911308 27869999.990999940783 3962042.952000021935 60380.076312494 2024-03-11T01:49:53.399495+00:00 19994330.291000008583 28999999.958999991417 27869999.981999989599 3961276.995000004768 60380.076323970 2024-03-11T01:49:54.390998+00:00 19994330.296000000089 29000000.050000071526 27870000.028000000864 3963406.034999967087 60380.076335629 2024-03-11T01:49:55.398373+00:00 19994330.285999979824 29000000.000000000000 27869999.962000008672 3961347.957000017166 60380.076347099 2024-03-11T01:49:56.389380+00:00 19994330.291000008583 28999999.977000001818 27870000.001999970526 3962620.023000001907 60380.076358759 2024-03-11T01:49:57.396756+00:00 19994330.289000000805 29000000.006999969482 27870000.032000061125 3964476.998999952804 60380.076370412 2024-03-11T01:49:58.403634+00:00 19994330.293000008911 29000000.001000050455 27869999.955999970436 3964056.047999978065 60380.076381888 2024-03-11T01:49:59.395137+00:00 19994330.287000000477 29000000.007999900728 27870000.008000019938 3963586.976999998093 60380.076393542 2024-03-11T01:50:00.402017+00:00 19994330.288999971002 29000000.004000071436 27869999.993000030518 3958286.980000019073 60380.076405018 2024-03-11T01:50:01.393520+00:00 19994330.295000020415 28999999.967000011355 27870000.023999929428 3962407.935999989975 60380.076416671 2024-03-11T01:50:02.400400+00:00 19994330.289999961853 29000000.013999938965 27869999.996000051498 3960759.060000061989 60380.076428147 2024-03-11T01:50:03.391903+00:00 19994330.289000030607 28999999.992000099272 27870000.021999958903 3965843.934000014793 60380.076439806 2024-03-11T01:50:04.399278+00:00 19994330.288999971002 28999999.987999919802 27869999.971000079066 3963812.965999960899 60380.076451276 2024-03-11T01:50:05.390285+00:00 19994330.291000008583 29000000.019999999553 27869999.962999939919 3960661.092000008095 60380.076462936 2024-03-11T01:50:06.397660+00:00 19994330.289000030607 29000000.000000000000 27870000.049000021070 3961950.027999997139 60380.076474589 2024-03-11T01:50:07.404539+00:00 19994330.288999971002 29000000.000000000000 27869999.997999999672 3957787.904999970924 60380.076486065 2024-03-11T01:50:08.396045+00:00 19994330.292999979109 29000000.025999989361 27870000.018999990076 3968761.108999968041 60380.076497719 2024-03-11T01:50:09.402922+00:00 19994330.294000029564 28999999.999000001699 27870000.013999998569 3962160.922000051010 60380.076509194 2024-03-11T01:50:10.394425+00:00 19994330.287999991328 28999999.994000021368 27869999.990000009537 3964350.988999962807 60380.076520849 2024-03-11T01:50:11.401304+00:00 19994330.289999961853 29000000.021000001580 27869999.966999989003 3953856.013000010978 60380.076532324 2024-03-11T01:50:12.392807+00:00 19994330.287000060081 28999999.981000009924 27870000.004999998957 3962623.021999955177 60380.076543978 2024-03-11T01:50:13.399686+00:00 19994330.291000008583 28999999.994999971241 27870000.013000011444 3957946.015000104904 60380.076555454 2024-03-11T01:50:14.391190+00:00 19994330.288999918848 28999999.991999980062 27869999.993999991566 3959739.007999897003 60380.076567113 2024-03-11T01:50:15.398565+00:00 19994330.292000059038 28999999.985000010580 27869999.978999998420 3963163.994000076782 60380.076578583 2024-03-11T01:50:16.389572+00:00 19994330.292999979109 28999999.999000009149 27870000.000000000000 3963349.949000000954 60380.076590242 2024-03-11T01:50:17.396948+00:00 19994330.287000060081 29000000.028000000864 27870000.037999991328 3962475.006999969017 60380.076601896 2024-03-11T01:50:18.403827+00:00 19994330.291999939829 28999999.991999980062 27869999.953000009060 3959912.006000041962 60380.076613372 2024-03-11T01:50:19.395330+00:00 19994330.289000030607 28999999.984000030905 27869999.986999988556 3960033.064999938011 60380.076625026 2024-03-11T01:50:20.402209+00:00 19994330.289999961853 29000000.011999960989 27870000.034000039101 3963095.988000034820 60380.076636501 2024-03-11T01:50:21.393712+00:00 19994330.289000030607 29000000.003000020981 27870000.004000011832 3966022.983999968041 60380.076648155 2024-03-11T01:50:22.400591+00:00 19994330.291000008583 28999999.970999959856 27870000.007999960333 3960539.945000051986 60380.076659631 2024-03-11T01:50:23.392094+00:00 19994330.289999961853 29000000.032000061125 27869999.983000040054 3958189.004999995232 60380.076671290 2024-03-11T01:50:24.399470+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3960052.026000022888 60380.076682760 2024-03-11T01:50:25.390477+00:00 19994330.292999979109 28999999.960999969393 27869999.975000020117 3967396.008999944199 60380.076694420 2024-03-11T01:50:26.397852+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3963239.968000053894 60380.076705890 2024-03-11T01:50:27.388859+00:00 19994330.291000008583 28999999.968999978155 27869999.984999898821 3961903.992999910843 60380.076717549 2024-03-11T01:50:28.396235+00:00 19994330.289000030607 29000000.029000040144 27870000.016000028700 3961445.990000010002 60380.076729203 2024-03-11T01:50:29.403114+00:00 19994330.291000008583 29000000.011999960989 27869999.999000068754 3963876.077000021935 60380.076740678 2024-03-11T01:50:30.394617+00:00 19994330.289000030607 29000000.004999998957 27870000.012999888510 3962286.904000043869 60380.076752338 2024-03-11T01:50:31.401992+00:00 19994330.288999918848 28999999.981000069529 27869999.997000098228 3964776.033999919891 60380.076763808 2024-03-11T01:50:32.393000+00:00 19994330.295000080019 29000000.006999969482 27870000.051999930292 3963268.200000048149 60380.076775467 2024-03-11T01:50:33.400375+00:00 19994330.288999918848 28999999.988999959081 27869999.939000010490 3964737.832999945153 60380.076786937 2024-03-11T01:50:34.391382+00:00 19994330.292000059038 28999999.991999980062 27870000.052999969572 3962845.965000032913 60380.076798597 2024-03-11T01:50:35.398757+00:00 19994330.289999961853 29000000.001000050455 27870000.000000000000 3961597.050000071991 60380.076810067 2024-03-11T01:50:36.389764+00:00 19994330.287000060081 29000000.021000031382 27870000.002000089735 3962975.969999908935 60380.076821726 2024-03-11T01:50:37.397139+00:00 19994330.288999918848 29000000.018000010401 27869999.958999991417 3962741.986999989022 60380.076833202 2024-03-11T01:50:38.388642+00:00 19994330.290000081062 28999999.967000011355 27869999.998999949545 3956392.103000044823 60380.076844856 2024-03-11T01:50:39.395522+00:00 19994330.293000001460 29000000.000999931246 27869999.986000061035 3960941.889000058174 60380.076856515 2024-03-11T01:50:40.402897+00:00 19994330.293000001460 29000000.013000011444 27870000.028000000864 3963226.115999937057 60380.076867985 2024-03-11T01:50:41.393904+00:00 19994330.287000011653 29000000.011999960989 27870000.007999900728 3955539.932999968994 60380.076879644 2024-03-11T01:50:42.401279+00:00 19994330.289999991655 28999999.965999998152 27869999.984000090510 3960281.015000104904 60380.076891120 2024-03-11T01:50:43.392782+00:00 19994330.291000008583 28999999.982999999076 27869999.981999989599 3963682.007999897003 60380.076902774 2024-03-11T01:50:44.399662+00:00 19994330.287999991328 29000000.033000010997 27869999.993999961764 3961621.938000082970 60380.076914249 2024-03-11T01:50:45.391165+00:00 19994330.289000019431 28999999.977000001818 27869999.988000001758 3963341.059999942780 60380.076925904 2024-03-11T01:50:46.398044+00:00 19994330.292999979109 28999999.993999991566 27870000.026999998838 3959472.932999968994 60380.076937379 2024-03-11T01:50:47.389547+00:00 19994330.291999999434 29000000.022000011057 27870000.019999999553 3959287.983000040054 60380.076949039 2024-03-11T01:50:48.396922+00:00 19994330.288000021130 28999999.995999988168 27869999.952000010759 3965548.046000003815 60380.076960692 2024-03-11T01:50:49.403802+00:00 19994330.292999979109 29000000.004999998957 27870000.039999991655 3959743.070999979973 60380.076972168 2024-03-11T01:50:50.395305+00:00 19994330.288000021130 29000000.011000011116 27869999.983000010252 3959663.894999980927 60380.076983822 2024-03-11T01:50:51.402184+00:00 19994330.289999991655 28999999.980000019073 27870000.033999979496 3964060.046000003815 60380.076995297 2024-03-11T01:50:52.393687+00:00 19994330.287999991328 29000000.008999999613 27869999.954000029713 3963053.930999993812 60380.077006957 2024-03-11T01:50:53.401063+00:00 19994330.294000029564 29000000.002999961376 27870000.002999991179 3965515.034000039101 60380.077018427 2024-03-11T01:50:54.392070+00:00 19994330.287000000477 29000000.003000020981 27870000.020000010729 3963751.988000034820 60380.077030086 2024-03-11T01:50:55.399445+00:00 19994330.292999979109 29000000.000999990851 27869999.970999959856 3960018.049999951851 60380.077041556 2024-03-11T01:50:56.390452+00:00 19994330.295000020415 29000000.017000019550 27870000.010000050068 3958604.008000016212 60380.077053215 2024-03-11T01:50:57.397827+00:00 19994330.285999950022 28999999.983999971300 27870000.013999998569 3960368.957000017166 60380.077064686 2024-03-11T01:50:58.388835+00:00 19994330.291000008583 29000000.004999998957 27870000.010999981314 3957261.050999999046 60380.077076345 2024-03-11T01:50:59.396210+00:00 19994330.289000030607 29000000.008000079542 27870000.015999969095 3960007.907999991905 60380.077088004 2024-03-11T01:51:00.403584+00:00 19994330.289999961853 28999999.979999899864 27869999.953000009060 3960887.090000032913 60380.077099480 2024-03-11T01:51:01.395088+00:00 19994330.287000000477 29000000.009999990463 27870000.018999990076 3954924.027999997139 60380.077111134 2024-03-11T01:51:02.401967+00:00 19994330.293000038713 28999999.979000091553 27869999.976000010967 3962020.911000012886 60380.077122604 2024-03-11T01:51:03.392975+00:00 19994330.292999979109 29000000.013000011444 27870000.039000030607 3958403.962000011932 60380.077134263 2024-03-11T01:51:04.400350+00:00 19994330.287000000477 28999999.995999928564 27869999.948000010103 3957052.067999958992 60380.077145733 2024-03-11T01:51:05.391355+00:00 19994330.294000029564 29000000.001000050455 27870000.059999939054 3956156.868999958038 60380.077157393 2024-03-11T01:51:06.398732+00:00 19994330.287999991328 28999999.996999979019 27869999.960000038147 3962997.194000006188 60380.077168868 2024-03-11T01:51:07.390235+00:00 19994330.289000030607 28999999.973999980837 27870000.031999949366 3964416.932999968994 60380.077180522 2024-03-11T01:51:08.397115+00:00 19994330.288999918848 29000000.022999998182 27869999.971999999136 3963431.958999990951 60380.077191998 2024-03-11T01:51:09.388618+00:00 19994330.292000059038 29000000.036000009626 27870000.032999988645 3961392.966000080109 60380.077203657 2024-03-11T01:51:10.395993+00:00 19994330.294000029564 28999999.978000041097 27869999.970000028610 3962559.011000037193 60380.077215311 2024-03-11T01:51:11.402872+00:00 19994330.288999918848 28999999.982999920845 27869999.977000001818 3961798.141999959946 60380.077226787 2024-03-11T01:51:12.394376+00:00 19994330.290000081062 29000000.062000039965 27870000.090000029653 3959540.942999958992 60380.077238441 2024-03-11T01:51:13.401254+00:00 19994330.288999918848 28999999.958999991417 27869999.916999939829 3961458.003000020981 60380.077249916 2024-03-11T01:51:14.392758+00:00 19994330.289000030607 28999999.986999988556 27870000.017000079155 3959011.018000007141 60380.077261570 2024-03-11T01:51:15.399637+00:00 19994330.287999991328 28999999.988000039011 27869999.995000001043 3961762.957999945153 60380.077273046 2024-03-11T01:51:16.391140+00:00 19994330.289000030607 29000000.016000028700 27870000.015999909490 3958988.923000096809 60380.077284699 2024-03-11T01:51:17.398018+00:00 19994330.291999939829 28999999.993999961764 27869999.974000100046 3956860.035999894142 60380.077296175 2024-03-11T01:51:18.389522+00:00 19994330.295000080019 29000000.019000049680 27870000.041999939829 3961356.027000070084 60380.077307829 2024-03-11T01:51:19.396402+00:00 19994330.287999991328 28999999.967999998480 27869999.986000061035 3960364.950999975204 60380.077319304 2024-03-11T01:51:20.387905+00:00 19994330.289999961853 29000000.017999999225 27869999.997999910265 3957718.078999996185 60380.077330964 2024-03-11T01:51:21.395280+00:00 19994330.287999991328 28999999.990000009537 27870000.035000089556 3956042.999000072014 60380.077342617 2024-03-11T01:51:22.402159+00:00 19994330.292999979109 29000000.004999998957 27869999.952999949455 3966321.959999918938 60380.077354093 2024-03-11T01:51:23.393662+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3958836.108000040054 60380.077365747 2024-03-11T01:51:24.400541+00:00 19994330.292000059038 28999999.961999978870 27869999.962000001222 3959141.866999983788 60380.077377222 2024-03-11T01:51:25.392045+00:00 19994330.287000060081 29000000.029000010341 27870000.021999999881 3961868.093000053894 60380.077388877 2024-03-11T01:51:26.398924+00:00 19994330.291999939829 28999999.993999991566 27869999.999000001699 3962412.016999959946 60380.077400352 2024-03-11T01:51:27.390427+00:00 19994330.292999979109 29000000.006999999285 27870000.013000000268 3964481.940999985207 60380.077412006 2024-03-11T01:51:28.397306+00:00 19994330.289000030607 29000000.008000019938 27869999.985000010580 3958008.001999973785 60380.077423482 2024-03-11T01:51:29.388810+00:00 19994330.291000008583 28999999.992999970913 27870000.002999991179 3958950.143000007141 60380.077435141 2024-03-11T01:51:30.396185+00:00 19994330.287999991328 28999999.984000030905 27869999.988999988884 3955812.822000027169 60380.077446795 2024-03-11T01:51:31.403064+00:00 19994330.289000030607 29000000.018999990076 27869999.975000020117 3958539.054999948014 60380.077458270 2024-03-11T01:51:32.394567+00:00 19994330.289999961853 29000000.001999970526 27870000.035999979824 3963054.932000041008 60380.077469924 2024-03-11T01:51:33.401445+00:00 19994330.291999999434 29000000.017000019550 27869999.984000001103 3957309.016000031959 60380.077481400 2024-03-11T01:51:34.392948+00:00 19994330.293000008911 28999999.977999988943 27870000.036000009626 3963472.057999968994 60380.077493059 2024-03-11T01:51:35.400324+00:00 19994330.289999999106 28999999.970000028610 27869999.930999990553 3963890.050999999046 60380.077504529 2024-03-11T01:51:36.391332+00:00 19994330.289000000805 29000000.040000021458 27870000.018999990076 3957737.919999957085 60380.077516189 2024-03-11T01:51:37.398707+00:00 19994330.293999999762 28999999.962000008672 27870000.030000030994 3959342.944000006188 60380.077527659 2024-03-11T01:51:38.389714+00:00 19994330.285000000149 29000000.000999931246 27869999.994999948889 3958074.068000078201 60380.077539318 2024-03-11T01:51:39.397090+00:00 19994330.289999991655 29000000.009999990463 27870000.007000029087 3959481.958999990951 60380.077550788 2024-03-11T01:51:40.388096+00:00 19994330.289000000805 29000000.019999980927 27869999.982999980450 3961022.032999991905 60380.077562448 2024-03-11T01:51:41.395472+00:00 19994330.294999990612 29000000.007000088692 27869999.986999988556 3958810.993000030983 60380.077574101 2024-03-11T01:51:42.402351+00:00 19994330.290000021458 28999999.981999989599 27870000.019000049680 3959242.027999997139 60380.077585577 2024-03-11T01:51:43.393854+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3960325.949999928009 60380.077597236 2024-03-11T01:51:44.401229+00:00 19994330.293999999762 29000000.028999920934 27870000.002999901772 3957582.011000037193 60380.077608706 2024-03-11T01:51:45.392237+00:00 19994330.288000021130 28999999.971999999136 27869999.958000060171 3958671.021000028122 60380.077620366 2024-03-11T01:51:46.399612+00:00 19994330.289999961853 29000000.014999989420 27870000.044000029564 3954389.082999945153 60380.077631836 2024-03-11T01:51:47.390619+00:00 19994330.288000050932 29000000.013000011444 27870000.037999991328 3961979.891999959946 60380.077643495 2024-03-11T01:51:48.397994+00:00 19994330.289999961853 28999999.973000049591 27869999.952999949455 3963507.979000092018 60380.077654971 2024-03-11T01:51:49.389497+00:00 19994330.295000020415 29000000.018999930471 27870000.034000039101 3960604.097999929916 60380.077666624 2024-03-11T01:51:50.396376+00:00 19994330.287000000477 29000000.013000011444 27869999.944000009447 3960228.938000082970 60380.077678100 2024-03-11T01:51:51.387880+00:00 19994330.290000021458 28999999.991999980062 27870000.042999979109 3960500.075999975204 60380.077689760 2024-03-11T01:51:52.395255+00:00 19994330.288999971002 28999999.983000040054 27869999.978999968618 3959592.860000013839 60380.077701414 2024-03-11T01:51:53.402134+00:00 19994330.291000008583 29000000.004000071436 27870000.014000058174 3961513.078999996185 60380.077712889 2024-03-11T01:51:54.393637+00:00 19994330.288999971002 29000000.016999959946 27870000.016999959946 3960168.879999995232 60380.077724549 2024-03-11T01:51:55.401013+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3960344.078999996185 60380.077736019 2024-03-11T01:51:56.392020+00:00 19994330.290000021458 29000000.028000000864 27870000.057000041008 3960370.975999950897 60380.077747678 2024-03-11T01:51:57.399395+00:00 19994330.289999961853 29000000.001000009477 27869999.939999941736 3961271.040000081062 60380.077759148 2024-03-11T01:51:58.390402+00:00 19994330.294000029564 28999999.960999999195 27869999.995000001043 3959751.001999973785 60380.077770808 2024-03-11T01:51:59.397777+00:00 19994330.292999979109 29000000.006999999285 27870000.000000000000 3963090.034999967087 60380.077782277 2024-03-11T01:52:00.388785+00:00 19994330.286000009626 29000000.002999991179 27869999.977000001818 3961968.059000014793 60380.077793937 2024-03-11T01:52:01.396161+00:00 19994330.287000060081 28999999.991000000387 27869999.999000068754 3963350.929000020027 60380.077805407 2024-03-11T01:52:02.387167+00:00 19994330.290999889374 29000000.056000020355 27870000.043999910355 3964950.036999940872 60380.077817067 2024-03-11T01:52:03.394542+00:00 19994330.290000081062 28999999.962999999523 27870000.024999998510 3960422.890999999829 60380.077828720 2024-03-11T01:52:04.401421+00:00 19994330.292999979109 29000000.008999999613 27869999.951999999583 3963527.041999998968 60380.077840196 2024-03-11T01:52:05.392924+00:00 19994330.292999979109 28999999.993999961764 27870000.011000011116 3961796.021000000183 60380.077851855 2024-03-11T01:52:06.400300+00:00 19994330.289000030607 28999999.961000028998 27869999.939999978989 3964014.983000000939 60380.077863325 2024-03-11T01:52:07.391307+00:00 19994330.288999918848 29000000.031000021845 27870000.056000020355 3960479.030000001192 60380.077874985 2024-03-11T01:52:08.398682+00:00 19994330.289000030607 29000000.002999961376 27870000.025999989361 3957625.022999998182 60380.077886455 2024-03-11T01:52:09.389689+00:00 19994330.289000030607 28999999.980000019073 27869999.975999981165 3959825.887000001967 60380.077898114 2024-03-11T01:52:10.397065+00:00 19994330.291999939829 29000000.044000029564 27869999.969000011683 3964946.077000000048 60380.077909590 2024-03-11T01:52:11.388568+00:00 19994330.288000110537 28999999.996999979019 27870000.073000010103 3962338.000000000000 60380.077921243 2024-03-11T01:52:12.395447+00:00 19994330.292999979109 28999999.973999980837 27869999.943000018597 3959899.082000001799 60380.077932903 2024-03-11T01:52:13.402822+00:00 19994330.291999939829 28999999.989000018686 27869999.981999989599 3963022.983999996912 60380.077944373 2024-03-11T01:52:14.393829+00:00 19994330.290000081062 29000000.049999948591 27870000.069999989122 3966302.946000001859 60380.077956032 2024-03-11T01:52:15.401204+00:00 19994330.287999991328 28999999.948000069708 27869999.967999991030 3961973.953999996185 60380.077967508 2024-03-11T01:52:16.392708+00:00 19994330.288999918848 29000000.005999919027 27869999.974999960512 3962836.015000001062 60380.077979162 2024-03-11T01:52:17.399587+00:00 19994330.290000081062 29000000.022000070661 27870000.053000029176 3965117.042000003159 60380.077990638 2024-03-11T01:52:18.391091+00:00 19994330.289999961853 28999999.970000028610 27869999.929000020027 3959214.994999996852 60380.078002297 2024-03-11T01:52:19.398465+00:00 19994330.292999979109 29000000.005999919027 27870000.022999998182 3963532.948000005912 60380.078013767 2024-03-11T01:52:20.389473+00:00 19994330.289999961853 28999999.999000068754 27870000.021999958903 3959012.031999989878 60380.078025427 2024-03-11T01:52:21.396848+00:00 19994330.289000030607 29000000.013999938965 27869999.967000011355 3961378.038000002969 60380.078036896 2024-03-11T01:52:22.387855+00:00 19994330.292000059038 28999999.986999988556 27869999.977000001818 3963811.025000005960 60380.078048556 2024-03-11T01:52:23.395229+00:00 19994330.288999918848 29000000.032000061125 27870000.031000021845 3965088.965999991167 60380.078060210 2024-03-11T01:52:24.402109+00:00 19994330.290000081062 28999999.988999959081 27870000.004999998957 3964407.933999999892 60380.078071686 2024-03-11T01:52:25.393613+00:00 19994330.291000008583 29000000.016000028700 27870000.006999969482 3961724.994000003207 60380.078083339 2024-03-11T01:52:26.400492+00:00 19994330.289999999106 28999999.973999980837 27869999.998000029474 3962655.083000003826 60380.078094815 2024-03-11T01:52:27.391995+00:00 19994330.289999999106 29000000.016999959946 27869999.996000051498 3961701.954999998212 60380.078106474 2024-03-11T01:52:28.399369+00:00 19994330.291000001132 28999999.995000001043 27870000.013999938965 3966886.021999999881 60380.078117944 2024-03-11T01:52:29.390377+00:00 19994330.290999989957 28999999.996999979019 27869999.947999950498 3959606.998999997973 60380.078129604 2024-03-11T01:52:30.397752+00:00 19994330.290000010282 28999999.986000061035 27870000.081000089645 3960536.967000008095 60380.078141074 2024-03-11T01:52:31.388760+00:00 19994330.289999991655 28999999.980999950320 27869999.945999979973 3961636.012999997009 60380.078152733 2024-03-11T01:52:32.396135+00:00 19994330.287000000477 29000000.013000011444 27869999.998999949545 3964095.017999991775 60380.078164209 2024-03-11T01:52:33.387638+00:00 19994330.293000008911 29000000.026999998838 27870000.032000061125 3966504.968000010122 60380.078175868 2024-03-11T01:52:34.395013+00:00 19994330.291000008583 29000000.000999990851 27869999.998999949545 3961953.988999993075 60380.078187522 2024-03-11T01:52:35.401893+00:00 19994330.290999978781 28999999.966000009328 27869999.970000028610 3966082.032000004780 60380.078198998 2024-03-11T01:52:36.393396+00:00 19994330.291000008583 29000000.033000010997 27870000.018000010401 3963218.987999991048 60380.078210651 2024-03-11T01:52:37.400275+00:00 19994330.289000000805 28999999.989000011235 27870000.008000019938 3961441.071000009775 60380.078222127 2024-03-11T01:52:38.391778+00:00 19994330.291999999434 28999999.993000000715 27870000.036000009626 3962531.875999987125 60380.078233786 2024-03-11T01:52:39.399153+00:00 19994330.286000009626 28999999.973999980837 27869999.942999958992 3961942.062000005972 60380.078245257 2024-03-11T01:52:40.390160+00:00 19994330.288999971002 29000000.030000001192 27870000.024999979883 3964307.995000004768 60380.078256916 2024-03-11T01:52:41.397536+00:00 19994330.290000021458 28999999.985000010580 27869999.951000001281 3960719.041999996174 60380.078268386 2024-03-11T01:52:42.388543+00:00 19994330.293999969959 29000000.013999998569 27870000.057000000030 3960298.001000016928 60380.078280045 2024-03-11T01:52:43.395917+00:00 19994330.291000008583 29000000.013000011444 27870000.006999999285 3963953.934999973048 60380.078291521 2024-03-11T01:52:44.387421+00:00 19994330.289000030607 28999999.991999980062 27870000.006999999285 3963555.054000020027 60380.078303175 2024-03-11T01:52:45.394299+00:00 19994330.290999948978 28999999.991999980062 27869999.988999988884 3961090.063999981154 60380.078314834 2024-03-11T01:52:46.401676+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3965159.949000000954 60380.078326304 2024-03-11T01:52:47.392683+00:00 19994330.287999991328 28999999.986000001431 27869999.918999999762 3959510.034000008833 60380.078337964 2024-03-11T01:52:48.400058+00:00 19994330.290000021458 29000000.034000039101 27870000.063999980688 3961243.909000008833 60380.078349439 2024-03-11T01:52:49.391561+00:00 19994330.289999961853 28999999.991999980062 27870000.004000011832 3967097.083999990951 60380.078361093 2024-03-11T01:52:50.398440+00:00 19994330.291999999434 28999999.998000029474 27869999.946000009775 3965525.935000001919 60380.078372569 2024-03-11T01:52:51.389944+00:00 19994330.291999999434 28999999.977000001818 27869999.991999980062 3958465.037999988068 60380.078384228 2024-03-11T01:52:52.397319+00:00 19994330.289000030607 29000000.028999920934 27870000.047999981791 3963493.912000000011 60380.078395698 2024-03-11T01:52:53.388326+00:00 19994330.291000008583 28999999.973000049591 27869999.981000009924 3968035.022000014782 60380.078407357 2024-03-11T01:52:54.395701+00:00 19994330.289999961853 29000000.018000010401 27870000.017000019550 3964036.069000006188 60380.078418828 2024-03-11T01:52:55.386708+00:00 19994330.292999979109 29000000.003000020981 27870000.027000010014 3962160.905000001192 60380.078430487 2024-03-11T01:52:56.394086+00:00 19994330.287000060081 28999999.990999940783 27869999.945999979973 3967544.024999976158 60380.078442141 2024-03-11T01:52:57.400963+00:00 19994330.289999961853 29000000.006999969482 27870000.040000021458 3964812.048000007868 60380.078453616 2024-03-11T01:52:58.392466+00:00 19994330.292000059038 28999999.985000010580 27869999.995000001043 3963639.988999993075 60380.078465270 2024-03-11T01:52:59.399345+00:00 19994330.291000008583 29000000.016000028700 27869999.980000019073 3964994.969999998808 60380.078476746 2024-03-11T01:53:00.390848+00:00 19994330.291999939829 28999999.991000059992 27870000.028999920934 3961902.013000010978 60380.078488400 2024-03-11T01:53:01.397728+00:00 19994330.289000030607 28999999.990000009537 27869999.998000029474 3965378.039000004996 60380.078499875 2024-03-11T01:53:02.389231+00:00 19994330.287999991328 29000000.029999971390 27870000.011999960989 3961094.919999986887 60380.078511529 2024-03-11T01:53:03.396110+00:00 19994330.289000030607 29000000.000999931246 27869999.968000050634 3964297.983999996912 60380.078523005 2024-03-11T01:53:04.387613+00:00 19994330.291999939829 28999999.988000039011 27869999.998999949545 3965295.056000024080 60380.078534659 2024-03-11T01:53:05.394492+00:00 19994330.287000060081 28999999.988999959081 27870000.055000070482 3964080.970999985933 60380.078546318 2024-03-11T01:53:06.401868+00:00 19994330.293999910355 29000000.042000059038 27869999.981999989599 3965883.078000009060 60380.078557794 2024-03-11T01:53:07.393371+00:00 19994330.293000098318 28999999.978999968618 27869999.962000008672 3961643.917999982834 60380.078569448 2024-03-11T01:53:08.400250+00:00 19994330.286999940872 28999999.986999988556 27869999.998999949545 3963257.101000010967 60380.078580923 2024-03-11T01:53:09.391753+00:00 19994330.291000008583 28999999.988000039011 27869999.991999980062 3964898.963999987114 60380.078592577 2024-03-11T01:53:10.398632+00:00 19994330.292000059038 28999999.997999999672 27870000.014999989420 3962000.998000026215 60380.078604053 2024-03-11T01:53:11.390135+00:00 19994330.284999970347 29000000.000000000000 27869999.998000029474 3962195.027000010014 60380.078615712 2024-03-11T01:53:12.397511+00:00 19994330.291999939829 29000000.006999999285 27870000.011000040919 3961611.037999988068 60380.078627182 2024-03-11T01:53:13.388518+00:00 19994330.289000030607 28999999.996999990195 27869999.995000001043 3962785.856999992859 60380.078638841 2024-03-11T01:53:14.395893+00:00 19994330.292000059038 29000000.037000019103 27870000.031999949366 3966597.111000000965 60380.078650312 2024-03-11T01:53:15.386900+00:00 19994330.291999939829 28999999.981999989599 27869999.985000010580 3962259.997999966145 60380.078661971 2024-03-11T01:53:16.394276+00:00 19994330.287000060081 28999999.974000010639 27869999.990000009537 3963748.007000029087 60380.078673630 2024-03-11T01:53:17.401650+00:00 19994330.294999960810 28999999.984999980778 27869999.993000030518 3959266.985000013839 60380.078685100 2024-03-11T01:53:18.392658+00:00 19994330.286000009626 29000000.028000030667 27870000.052999969572 3954255.934000014793 60380.078696759 2024-03-11T01:53:19.400033+00:00 19994330.289999961853 28999999.992999970913 27869999.889999989420 3958911.973999977112 60380.078708235 2024-03-11T01:53:20.391536+00:00 19994330.287999998778 28999999.985000010580 27870000.045000001788 3962219.999000012875 60380.078719889 2024-03-11T01:53:21.398415+00:00 19994330.295000001788 29000000.004000011832 27869999.993999999017 3962013.071999967098 60380.078731365 2024-03-11T01:53:22.389919+00:00 19994330.288000009954 29000000.014999989420 27870000.000999998301 3961693.928000032902 60380.078743018 2024-03-11T01:53:23.396798+00:00 19994330.291999999434 29000000.043999969959 27870000.051999989897 3965009.055000007153 60380.078754494 2024-03-11T01:53:24.388301+00:00 19994330.290999989957 28999999.958000000566 27869999.978999998420 3961342.043999969959 60380.078766148 2024-03-11T01:53:25.395180+00:00 19994330.290000010282 29000000.000000000000 27870000.003000020981 3962209.876999973785 60380.078777623 2024-03-11T01:53:26.386683+00:00 19994330.292000010610 29000000.026000019163 27869999.991000000387 3964346.004000008106 60380.078789277 2024-03-11T01:53:27.393562+00:00 19994330.285999979824 28999999.986000001431 27869999.968999978155 3963472.097000002861 60380.078800937 2024-03-11T01:53:28.400938+00:00 19994330.289999991655 28999999.992999970913 27870000.027000039816 3961742.021000028122 60380.078812412 2024-03-11T01:53:29.392441+00:00 19994330.290000021458 29000000.004000071436 27870000.015999969095 3961731.963999987114 60380.078824066 2024-03-11T01:53:30.399320+00:00 19994330.293999999762 29000000.014999989420 27869999.998000029474 3964558.018000007141 60380.078835542 2024-03-11T01:53:31.390823+00:00 19994330.287999991328 28999999.952000018209 27869999.944999989122 3960423.939000010025 60380.078847195 2024-03-11T01:53:32.397703+00:00 19994330.293000008911 29000000.008999940008 27869999.963999990374 3959943.967000008095 60380.078858671 2024-03-11T01:53:33.389206+00:00 19994330.290999978781 29000000.014000058174 27870000.055999990553 3959390.159999967087 60380.078870331 2024-03-11T01:53:34.396581+00:00 19994330.286000009626 29000000.023999929428 27869999.972999989986 3957772.975000023842 60380.078881801 2024-03-11T01:53:35.387588+00:00 19994330.291999999434 28999999.980000019073 27870000.046000000089 3965309.949000000954 60380.078893455 2024-03-11T01:53:36.394467+00:00 19994330.288999971002 29000000.018000010401 27870000.047999981791 3964055.014999986161 60380.078904930 2024-03-11T01:53:37.385970+00:00 19994330.290000021458 28999999.988999959081 27869999.948000010103 3960182.912999988068 60380.078916584 2024-03-11T01:53:38.392850+00:00 19994330.294000029564 28999999.991999980062 27869999.979000028223 3964003.050000011921 60380.078928243 2024-03-11T01:53:39.400225+00:00 19994330.290999948978 29000000.014000058174 27870000.014999989420 3958940.979000031948 60380.078939719 2024-03-11T01:53:40.391728+00:00 19994330.288000050932 28999999.978999968618 27870000.009999990463 3961431.005999981891 60380.078951373 2024-03-11T01:53:41.398607+00:00 19994330.291999999434 28999999.999000068754 27869999.988000039011 3961704.997999966145 60380.078962849 2024-03-11T01:53:42.390111+00:00 19994330.286000009626 29000000.003999948502 27870000.006999969482 3958309.050000011921 60380.078974508 2024-03-11T01:53:43.397486+00:00 19994330.289999961853 29000000.006000038236 27870000.001000050455 3961981.995000004768 60380.078985978 2024-03-11T01:53:44.388494+00:00 19994330.291000008583 29000000.006999969482 27870000.011999960989 3959968.971000016201 60380.078997637 2024-03-11T01:53:45.395868+00:00 19994330.292999979109 29000000.016000028700 27869999.985999941826 3960600.995999991894 60380.079009107 2024-03-11T01:53:46.386875+00:00 19994330.288000050932 28999999.949999928474 27869999.981000069529 3962700.950999975204 60380.079020767 2024-03-11T01:53:47.394251+00:00 19994330.292999979109 29000000.015999998897 27869999.983000040054 3962026.010000050068 60380.079032421 2024-03-11T01:53:48.401130+00:00 19994330.289999961853 29000000.032000001520 27870000.044999960810 3964542.980999947060 60380.079043896 2024-03-11T01:53:49.392633+00:00 19994330.287000060081 29000000.006000000983 27870000.057999968529 3964829.973000050057 60380.079055550 2024-03-11T01:53:50.399512+00:00 19994330.289999961853 28999999.942000001669 27869999.940000060946 3961929.087999999989 60380.079067026 2024-03-11T01:53:51.391015+00:00 19994330.289999961853 29000000.025999989361 27870000.013000011444 3957741.080999969970 60380.079078685 2024-03-11T01:53:52.398390+00:00 19994330.292999979109 28999999.978999998420 27869999.977000001818 3963815.962999999989 60380.079090155 2024-03-11T01:53:53.389398+00:00 19994330.291000008583 29000000.006999999285 27869999.942999958992 3957060.991999983788 60380.079101814 2024-03-11T01:53:54.396773+00:00 19994330.290000081062 28999999.996000021696 27870000.013999938965 3960455.009000002872 60380.079113285 2024-03-11T01:53:55.387780+00:00 19994330.291000008583 29000000.035000000149 27870000.060000058264 3958612.869000018109 60380.079124944 2024-03-11T01:53:56.395155+00:00 19994330.286999940872 28999999.986000001431 27869999.962999939919 3964195.111999989022 60380.079136414 2024-03-11T01:53:57.386162+00:00 19994330.289999961853 28999999.983999971300 27870000.025000099093 3963892.985000013839 60380.079148073 2024-03-11T01:53:58.393538+00:00 19994330.289000030607 29000000.006000038236 27870000.017999999225 3959410.915000020992 60380.079159727 2024-03-11T01:53:59.400417+00:00 19994330.291000008583 29000000.009999990463 27870000.000999998301 3959526.080999969970 60380.079171203 2024-03-11T01:54:00.391920+00:00 19994330.289999961853 28999999.977000001818 27869999.984000001103 3960803.002000033855 60380.079182862 2024-03-11T01:54:01.399295+00:00 19994330.293000098318 29000000.008000019938 27869999.965999990702 3963960.013999999035 60380.079194332 2024-03-11T01:54:02.390303+00:00 19994330.291000008583 29000000.011999960989 27870000.060999989510 3961813.974999963772 60380.079205992 2024-03-11T01:54:03.397678+00:00 19994330.290999889374 28999999.974000040442 27869999.927000019699 3961557.090000032913 60380.079217462 2024-03-11T01:54:04.388685+00:00 19994330.289000030607 29000000.003999948502 27870000.069999989122 3963517.853999971878 60380.079229121 2024-03-11T01:54:05.396061+00:00 19994330.287999991328 29000000.069000009447 27869999.988000009209 3961891.009999989998 60380.079240591 2024-03-11T01:54:06.387067+00:00 19994330.292000059038 28999999.978000041097 27869999.971999999136 3963650.060999989975 60380.079252250 2024-03-11T01:54:07.394442+00:00 19994330.287999991328 28999999.970000028610 27870000.022999968380 3964235.939000010025 60380.079263721 2024-03-11T01:54:08.385450+00:00 19994330.291000008583 28999999.995000001043 27869999.983000040054 3963215.974000037182 60380.079275380 2024-03-11T01:54:09.392825+00:00 19994330.292999979109 28999999.978999968618 27870000.000000000000 3962067.088999987114 60380.079287034 2024-03-11T01:54:10.399704+00:00 19994330.289000030607 29000000.033999919891 27870000.023999989033 3960931.032999991905 60380.079298509 2024-03-11T01:54:11.391207+00:00 19994330.288999918848 29000000.019000049680 27869999.987999979407 3963084.027999997139 60380.079310169 2024-03-11T01:54:12.398582+00:00 19994330.290000081062 28999999.968000050634 27869999.990000009537 3962691.898999989033 60380.079321639 2024-03-11T01:54:13.389590+00:00 19994330.289999961853 29000000.049999948591 27870000.009999990463 3965869.944000006188 60380.079333298 2024-03-11T01:54:14.396965+00:00 19994330.287999998778 28999999.962000008672 27870000.001000050455 3966347.037000000011 60380.079344768 2024-03-11T01:54:15.387972+00:00 19994330.291999999434 29000000.005999919027 27869999.967999991030 3962423.016000031959 60380.079356428 2024-03-11T01:54:16.395347+00:00 19994330.293999988586 28999999.978000041097 27869999.977000001818 3962584.950999975204 60380.079367897 2024-03-11T01:54:17.386354+00:00 19994330.290000010282 29000000.024999979883 27870000.033999919891 3962889.115000010002 60380.079379557 2024-03-11T01:54:18.393730+00:00 19994330.287999998778 28999999.984000090510 27870000.004000071436 3964858.925999999046 60380.079391027 2024-03-11T01:54:19.384737+00:00 19994330.291999999434 28999999.987999919802 27869999.986999988556 3965260.082000017166 60380.079402687 2024-03-11T01:54:20.392112+00:00 19994330.287000019103 29000000.035000089556 27870000.046000000089 3963289.950999975204 60380.079414340 2024-03-11T01:54:21.398991+00:00 19994330.288999971002 28999999.975999951363 27869999.965999960899 3964725.955000042915 60380.079425816 2024-03-11T01:54:22.390494+00:00 19994330.291000008583 29000000.052999969572 27870000.021000031382 3968461.071999907028 60380.079437470 2024-03-11T01:54:23.397374+00:00 19994330.293000008911 28999999.977000001818 27870000.044999960810 3960893.036000012886 60380.079448945 2024-03-11T01:54:24.388877+00:00 19994330.291999999434 28999999.969000000507 27869999.953999999911 3966736.928000092972 60380.079460605 2024-03-11T01:54:25.396252+00:00 19994330.289999991655 29000000.004999998957 27870000.014000058174 3959856.030999898911 60380.079472075 2024-03-11T01:54:26.387259+00:00 19994330.290000021458 28999999.999000001699 27870000.006999969482 3965722.065999985207 60380.079483734 2024-03-11T01:54:27.394634+00:00 19994330.288999971002 29000000.021000001580 27869999.980000019073 3966045.908000112046 60380.079495204 2024-03-11T01:54:28.385641+00:00 19994330.289000030607 28999999.987000018358 27869999.988000039011 3963169.949999928009 60380.079506864 2024-03-11T01:54:29.393017+00:00 19994330.287000000477 28999999.991999980062 27869999.998000029474 3963538.077000021935 60380.079518517 2024-03-11T01:54:30.399896+00:00 19994330.292999979109 29000000.000000000000 27870000.004999998957 3968917.924999951851 60380.079529993 2024-03-11T01:54:31.391399+00:00 19994330.289999961853 29000000.018000010401 27869999.972999930382 3966035.078000069130 60380.079541652 2024-03-11T01:54:32.398774+00:00 19994330.292000059038 29000000.001000020653 27870000.047000050545 3964906.939999938011 60380.079553123 2024-03-11T01:54:33.389782+00:00 19994330.291999999434 28999999.988999959081 27869999.942000031471 3967251.083000063896 60380.079564782 2024-03-11T01:54:34.397156+00:00 19994330.287000000477 29000000.008000019938 27870000.012999888510 3965568.037999988068 60380.079576252 2024-03-11T01:54:35.388163+00:00 19994330.291999999434 28999999.981999989599 27870000.007000088692 3967940.868000030983 60380.079587911 2024-03-11T01:54:36.395539+00:00 19994330.288999971002 28999999.986000001431 27870000.005999919027 3964812.061999917030 60380.079599381 2024-03-11T01:54:37.386546+00:00 19994330.290000021458 29000000.027000010014 27869999.999000001699 3964806.939000010025 60380.079611041 2024-03-11T01:54:38.393922+00:00 19994330.289999961853 28999999.987999979407 27870000.028000000864 3958544.113000034820 60380.079622511 2024-03-11T01:54:39.384929+00:00 19994330.290000021458 29000000.027000010014 27869999.997999999672 3961772.868000030983 60380.079634170 2024-03-11T01:54:40.392304+00:00 19994330.292000059038 28999999.980000019073 27869999.964999999851 3963373.013999938965 60380.079645830 2024-03-11T01:54:41.399679+00:00 19994330.289999961853 28999999.995000001043 27870000.041999999434 3964998.011000037193 60380.079657299 2024-03-11T01:54:42.390686+00:00 19994330.294000029564 29000000.032999929041 27870000.025999989361 3962688.027999997139 60380.079668959 2024-03-11T01:54:43.398062+00:00 19994330.286000009626 28999999.958000060171 27869999.921000000089 3964861.009999989998 60380.079680429 2024-03-11T01:54:44.389069+00:00 19994330.288999918848 29000000.000000000000 27870000.030000001192 3961448.990000010002 60380.079692089 2024-03-11T01:54:45.396444+00:00 19994330.289000030607 29000000.011999960989 27870000.010000020266 3962530.953999996185 60380.079703564 2024-03-11T01:54:46.387947+00:00 19994330.289999961853 29000000.013000011444 27869999.995999988168 3965348.075999975204 60380.079715218 2024-03-11T01:54:47.394826+00:00 19994330.294000029564 29000000.047999981791 27870000.025999959558 3965720.983000040054 60380.079726694 2024-03-11T01:54:48.386330+00:00 19994330.289999961853 28999999.947000030428 27869999.993000030518 3966242.123000026215 60380.079738347 2024-03-11T01:54:49.393209+00:00 19994330.292000059038 28999999.998000029474 27869999.970000028610 3964165.828999996185 60380.079749823 2024-03-11T01:54:50.384712+00:00 19994330.291000008583 28999999.975999951363 27870000.008999940008 3961587.075999975204 60380.079761477 2024-03-11T01:54:51.391591+00:00 19994330.289999961853 29000000.017000079155 27870000.019000049680 3962542.128000020981 60380.079773136 2024-03-11T01:54:52.398966+00:00 19994330.286000009626 29000000.002999901772 27869999.970999959856 3966814.851999998093 60380.079784606 2024-03-11T01:54:53.389974+00:00 19994330.287999991328 28999999.994000080973 27870000.013000011444 3963634.924999951851 60380.079796266 2024-03-11T01:54:54.397349+00:00 19994330.294000029564 28999999.998000029474 27869999.951000031084 3966582.059000014793 60380.079807742 2024-03-11T01:54:55.388852+00:00 19994330.292999979109 28999999.989999890327 27870000.045000020415 3962923.006000041962 60380.079819395 2024-03-11T01:54:56.395731+00:00 19994330.287999991328 29000000.059000018984 27870000.023999929428 3965130.082999945153 60380.079830871 2024-03-11T01:54:57.387234+00:00 19994330.291000008583 28999999.955000039190 27869999.971000079066 3965777.930999993812 60380.079842525 2024-03-11T01:54:58.394113+00:00 19994330.289000030607 28999999.977000001818 27869999.979999899864 3967232.016000031959 60380.079854000 2024-03-11T01:54:59.385616+00:00 19994330.289999961853 29000000.006999969482 27870000.011000040919 3964378.957999945153 60380.079865660 2024-03-11T01:55:00.392992+00:00 19994330.287000060081 29000000.019000049680 27869999.998000029474 3966385.966000080109 60380.079877313 2024-03-11T01:55:01.399871+00:00 19994330.292999979109 29000000.002000000328 27870000.034999970347 3965466.076999903191 60380.079888789 2024-03-11T01:55:02.391374+00:00 19994330.289999961853 29000000.006000000983 27870000.029999971390 3962899.956000090111 60380.079900443 2024-03-11T01:55:03.398253+00:00 19994330.291000008583 28999999.991000011563 27869999.967000011355 3960514.967000008095 60380.079911918 2024-03-11T01:55:04.389757+00:00 19994330.291999939829 29000000.033999990672 27869999.975000020117 3961157.019999980927 60380.079923572 2024-03-11T01:55:05.396636+00:00 19994330.293000098318 28999999.968000009656 27869999.976000070572 3960159.000999927986 60380.079935048 2024-03-11T01:55:06.388139+00:00 19994330.286999940872 29000000.046999990940 27870000.074000000954 3964030.029000043869 60380.079946701 2024-03-11T01:55:07.395018+00:00 19994330.287000060081 28999999.933999989182 27869999.923999909312 3964374.049999951851 60380.079958177 2024-03-11T01:55:08.386521+00:00 19994330.289999999106 28999999.998000029474 27870000.032999988645 3963447.981000065804 60380.079969837 2024-03-11T01:55:09.393896+00:00 19994330.291000001132 29000000.015999998897 27869999.991000059992 3962912.097000002861 60380.079981307 2024-03-11T01:55:10.384904+00:00 19994330.290999989957 28999999.987999979407 27870000.006999969482 3964057.903999925125 60380.079992966 2024-03-11T01:55:11.392279+00:00 19994330.295000001788 29000000.037000000477 27870000.034999970347 3965923.986000061035 60380.080004620 2024-03-11T01:55:12.399158+00:00 19994330.285000000149 28999999.977000001818 27869999.955000039190 3967545.986999989022 60380.080016096 2024-03-11T01:55:13.390661+00:00 19994330.290000010282 28999999.991000000387 27869999.993999961764 3966833.953999996185 60380.080027749 2024-03-11T01:55:14.397540+00:00 19994330.291999999434 28999999.991000000387 27869999.982000108808 3963056.006999969017 60380.080039225 2024-03-11T01:55:15.389044+00:00 19994330.288000021130 29000000.037000000477 27870000.113000001758 3966574.951000093948 60380.080050879 2024-03-11T01:55:16.395923+00:00 19994330.290999978781 28999999.969000041485 27869999.916000001132 3964853.029999970924 60380.080062354 2024-03-11T01:55:17.387426+00:00 19994330.291000008583 28999999.992999970913 27869999.986000001431 3961908.115000010002 60380.080074014 2024-03-11T01:55:18.394801+00:00 19994330.291000008583 29000000.000999990851 27870000.002000000328 3965756.986999989022 60380.080085484 2024-03-11T01:55:19.385808+00:00 19994330.289999991655 28999999.987999979407 27869999.994999989867 3961384.899999976158 60380.080097144 2024-03-11T01:55:20.393184+00:00 19994330.291000008583 29000000.040000081062 27870000.027000010014 3967982.179999948014 60380.080108613 2024-03-11T01:55:21.384191+00:00 19994330.291000008583 28999999.997999910265 27870000.011000011116 3962382.911000012886 60380.080120273 2024-03-11T01:55:22.391566+00:00 19994330.287999991328 29000000.000000000000 27869999.989999979734 3963303.948000072967 60380.080131927 2024-03-11T01:55:23.398446+00:00 19994330.291000008583 29000000.029000040144 27870000.028000000864 3960198.065999985207 60380.080143402 2024-03-11T01:55:24.389948+00:00 19994330.288999971002 28999999.995000001043 27869999.988000009209 3960846.952000021935 60380.080155062 2024-03-11T01:55:25.397323+00:00 19994330.292999979109 28999999.967000011355 27869999.970000028610 3964837.050999999046 60380.080166532 2024-03-11T01:55:26.388332+00:00 19994330.292000059038 29000000.028000000864 27870000.032000008970 3962978.962000011932 60380.080178191 2024-03-11T01:55:27.395706+00:00 19994330.287999991328 28999999.990000009537 27869999.964999970049 3961432.916000009049 60380.080189661 2024-03-11T01:55:28.386713+00:00 19994330.291000008583 28999999.990000009537 27870000.005999978632 3961901.090999960899 60380.080201320 2024-03-11T01:55:29.394089+00:00 19994330.289999961853 29000000.000000000000 27869999.969000041485 3960781.929000020027 60380.080212791 2024-03-11T01:55:30.385096+00:00 19994330.287000000477 28999999.988000039011 27870000.074000000954 3961106.995999931823 60380.080224450 2024-03-11T01:55:31.392471+00:00 19994330.289000030607 29000000.029999971390 27870000.013999998569 3962489.032999991905 60380.080236103 2024-03-11T01:55:32.399349+00:00 19994330.291999999434 28999999.957999940962 27869999.954999979585 3966657.032000064850 60380.080247579 2024-03-11T01:55:33.390853+00:00 19994330.289999961853 29000000.049000021070 27870000.048000041395 3967982.970000029076 60380.080259233 2024-03-11T01:55:34.397733+00:00 19994330.290000081062 28999999.971999999136 27869999.932999968529 3957011.929999948014 60380.080270709 2024-03-11T01:55:35.389236+00:00 19994330.291999939829 29000000.011000040919 27869999.993000030518 3964438.088999987114 60380.080282362 2024-03-11T01:55:36.396115+00:00 19994330.291000008583 28999999.971999999136 27869999.978999968618 3957984.037999988068 60380.080293838 2024-03-11T01:55:37.387618+00:00 19994330.289999961853 29000000.028999920934 27870000.046000000089 3963035.009999989998 60380.080305492 2024-03-11T01:55:38.394497+00:00 19994330.290000081062 29000000.000999998301 27870000.051999930292 3964758.930999993812 60380.080316967 2024-03-11T01:55:39.386001+00:00 19994330.288999918848 28999999.963999990374 27869999.943000078201 3964617.961000084877 60380.080328627 2024-03-11T01:55:40.393375+00:00 19994330.290000081062 29000000.012000009418 27870000.013999938965 3962360.028999925125 60380.080340097 2024-03-11T01:55:41.384383+00:00 19994330.289999961853 29000000.003999989480 27870000.008000019938 3958268.046000003815 60380.080351756 2024-03-11T01:55:42.391758+00:00 19994330.292999979109 29000000.023999989033 27869999.993000030518 3964130.993000030983 60380.080363416 2024-03-11T01:55:43.399133+00:00 19994330.289999961853 28999999.990000009537 27869999.988000039011 3958482.968999981880 60380.080374886 2024-03-11T01:55:44.390140+00:00 19994330.291000008583 28999999.986000001431 27869999.993999961764 3967187.046000003815 60380.080386546 2024-03-11T01:55:45.397516+00:00 19994330.291000008583 29000000.002000000328 27869999.993999961764 3964599.950999975204 60380.080398015 2024-03-11T01:55:46.388523+00:00 19994330.287999991328 29000000.037999991328 27870000.014000058174 3960086.097000002861 60380.080409675 2024-03-11T01:55:47.395898+00:00 19994330.289000030607 28999999.981999989599 27870000.014999989420 3959594.884000062943 60380.080421145 2024-03-11T01:55:48.386905+00:00 19994330.289999961853 28999999.991000000387 27870000.001000050455 3956920.987999916077 60380.080432804 2024-03-11T01:55:49.394280+00:00 19994330.293000098318 29000000.012000020593 27870000.019999980927 3959827.071000099182 60380.080444274 2024-03-11T01:55:50.385288+00:00 19994330.287999991328 28999999.995999988168 27869999.995999928564 3964257.988999962807 60380.080455934 2024-03-11T01:55:51.392663+00:00 19994330.293999910355 28999999.976000010967 27869999.967000011355 3967742.944999932777 60380.080467409 2024-03-11T01:55:52.384166+00:00 19994330.288000110537 28999999.992999970913 27869999.973999980837 3964792.008000016212 60380.080479063 2024-03-11T01:55:53.391045+00:00 19994330.287999991328 29000000.027000010014 27870000.034000039101 3965634.001000047196 60380.080490722 2024-03-11T01:55:54.398420+00:00 19994330.288999918848 29000000.022999998182 27870000.013000000268 3963644.082000017166 60380.080502192 2024-03-11T01:55:55.389428+00:00 19994330.290000081062 28999999.968999978155 27869999.986999999732 3963304.925999999046 60380.080513852 2024-03-11T01:55:56.396803+00:00 19994330.293999910355 28999999.998000029474 27869999.973999988288 3961775.018999934196 60380.080525327 2024-03-11T01:55:57.388306+00:00 19994330.290000081062 29000000.016999959946 27870000.035000000149 3966393.011000037193 60380.080536981 2024-03-11T01:55:58.395185+00:00 19994330.292999979109 28999999.984000090510 27870000.032999988645 3961416.060000061989 60380.080548457 2024-03-11T01:55:59.386687+00:00 19994330.289000030607 28999999.973999980837 27869999.912000000477 3962177.938999890815 60380.080560111 2024-03-11T01:56:00.393567+00:00 19994330.286999940872 28999999.995999928564 27870000.049000021070 3964173.037000060081 60380.080571586 2024-03-11T01:56:01.385071+00:00 19994330.293000001460 29000000.014000058174 27870000.008999999613 3963233.024999976158 60380.080583240 2024-03-11T01:56:02.391950+00:00 19994330.285999998450 29000000.013000011444 27869999.991000000387 3961164.978999971878 60380.080594716 2024-03-11T01:56:03.383453+00:00 19994330.291999999434 28999999.990999940783 27869999.958000000566 3967086.893000007141 60380.080606369 2024-03-11T01:56:04.390332+00:00 19994330.291000008583 29000000.013000011444 27869999.999000009149 3960901.989000082016 60380.080618029 2024-03-11T01:56:05.397708+00:00 19994330.290999989957 28999999.996999979019 27870000.024999979883 3967284.042999982834 60380.080629505 2024-03-11T01:56:06.389211+00:00 19994330.290000010282 29000000.018000010401 27870000.029999971390 3966257.006999969017 60380.080641158 2024-03-11T01:56:07.396090+00:00 19994330.290000010282 28999999.948000069708 27869999.958000000566 3965372.059999942780 60380.080652634 2024-03-11T01:56:08.387592+00:00 19994330.289999991655 29000000.043999910355 27870000.013000011444 3965959.955000042915 60380.080664288 2024-03-11T01:56:09.394472+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3965563.935000061989 60380.080675764 2024-03-11T01:56:10.385975+00:00 19994330.293000008911 28999999.986000061035 27869999.995000001043 3960606.122999907006 60380.080687423 2024-03-11T01:56:11.393351+00:00 19994330.287999991328 29000000.006999969482 27870000.004000011832 3966069.963999987114 60380.080698893 2024-03-11T01:56:12.384358+00:00 19994330.291999999434 28999999.986999988556 27870000.014000058174 3965211.992000102997 60380.080710553 2024-03-11T01:56:13.391734+00:00 19994330.292000029236 28999999.999000068754 27870000.001999970526 3966062.004999995232 60380.080722206 2024-03-11T01:56:14.398612+00:00 19994330.291000008583 29000000.015999909490 27870000.009999990463 3964382.949999928009 60380.080733682 2024-03-11T01:56:15.390116+00:00 19994330.287999991328 28999999.989000000060 27869999.980000019073 3960186.142000079155 60380.080745341 2024-03-11T01:56:16.397491+00:00 19994330.291000008583 28999999.993999999017 27869999.981999989599 3963187.918999909889 60380.080756811 2024-03-11T01:56:17.388498+00:00 19994330.288999971002 29000000.015999998897 27870000.001999970526 3963428.981999992859 60380.080768471 2024-03-11T01:56:18.395873+00:00 19994330.291999999434 28999999.974999990314 27869999.998000029474 3959672.953000069130 60380.080779941 2024-03-11T01:56:19.386880+00:00 19994330.286000009626 29000000.037000019103 27870000.019999980927 3965381.057999968994 60380.080791600 2024-03-11T01:56:20.394256+00:00 19994330.296000000089 28999999.986999988556 27869999.973000049591 3962533.937000035774 60380.080803076 2024-03-11T01:56:21.385759+00:00 19994330.288999971002 28999999.992000009865 27869999.991999980062 3964560.151000022888 60380.080814729 2024-03-11T01:56:22.392638+00:00 19994330.290000021458 29000000.011999990791 27870000.011999960989 3966240.975999950897 60380.080826205 2024-03-11T01:56:23.384141+00:00 19994330.291000008583 29000000.008999969810 27870000.026000019163 3963170.942999958992 60380.080837859 2024-03-11T01:56:24.391020+00:00 19994330.287000000477 28999999.984000030905 27869999.986999988556 3962866.961000084877 60380.080849519 2024-03-11T01:56:25.398395+00:00 19994330.289999961853 28999999.972999989986 27870000.018000010401 3963167.935999989975 60380.080860988 2024-03-11T01:56:26.389403+00:00 19994330.288000050932 29000000.023999989033 27869999.960999969393 3963601.115000010002 60380.080872648 2024-03-11T01:56:27.396778+00:00 19994330.294999960810 29000000.002000030130 27870000.001999970526 3960266.052999972831 60380.080884118 2024-03-11T01:56:28.387785+00:00 19994330.292999979109 29000000.032000008970 27870000.053000088781 3965224.860999941826 60380.080895777 2024-03-11T01:56:29.395160+00:00 19994330.287000060081 29000000.001999970526 27869999.986999988556 3966508.086000084877 60380.080907253 2024-03-11T01:56:30.386663+00:00 19994330.289999961853 28999999.957000020891 27869999.958999991417 3966203.986999989022 60380.080918907 2024-03-11T01:56:31.393542+00:00 19994330.289000030607 28999999.991000000387 27869999.995999928564 3969526.936999917030 60380.080930382 2024-03-11T01:56:32.385046+00:00 19994330.289000030607 29000000.046000000089 27870000.034000001848 3963233.021000028122 60380.080942042 2024-03-11T01:56:33.392421+00:00 19994330.292999979109 28999999.971999999136 27869999.975999999791 3960219.042999982834 60380.080953512 2024-03-11T01:56:34.383428+00:00 19994330.288999918848 28999999.996999979019 27869999.975000008941 3960921.907999999821 60380.080965172 2024-03-11T01:56:35.390803+00:00 19994330.293000098318 29000000.019000049680 27870000.059999991208 3963083.128000000026 60380.080976825 2024-03-11T01:56:36.397683+00:00 19994330.287999991328 28999999.965999960899 27869999.952000010759 3962013.010999999940 60380.080988301 2024-03-11T01:56:37.389186+00:00 19994330.292999979109 29000000.011000040919 27870000.036000009626 3958247.927000001073 60380.080999955 2024-03-11T01:56:38.396065+00:00 19994330.287999991328 28999999.997999910265 27869999.967999991030 3956195.003999996930 60380.081011430 2024-03-11T01:56:39.387568+00:00 19994330.291999939829 28999999.991000059992 27869999.998999979347 3959992.043000000995 60380.081023090 2024-03-11T01:56:40.394944+00:00 19994330.287000060081 29000000.021000031382 27869999.987000018358 3961081.934999999125 60380.081034560 2024-03-11T01:56:41.385951+00:00 19994330.292000059038 28999999.974999900907 27869999.971000019461 3962817.964000004809 60380.081046219 2024-03-11T01:56:42.393326+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3964894.094999998808 60380.081057695 2024-03-11T01:56:43.384829+00:00 19994330.291000008583 29000000.029000040144 27870000.054000020027 3963906.932999997865 60380.081069348 2024-03-11T01:56:44.391708+00:00 19994330.294999960810 28999999.942000031471 27869999.968999978155 3963009.060999996960 60380.081080824 2024-03-11T01:56:45.383211+00:00 19994330.287999991328 29000000.062999960035 27870000.040000021458 3962800.984000004828 60380.081092478 2024-03-11T01:56:46.390091+00:00 19994330.289000030607 29000000.009999990463 27869999.980999950320 3965008.955999999773 60380.081104137 2024-03-11T01:56:47.397466+00:00 19994330.288999918848 28999999.971000079066 27869999.981000009924 3963004.040999994148 60380.081115607 2024-03-11T01:56:48.388473+00:00 19994330.294000029564 29000000.000999931246 27870000.022999998182 3959337.978000000119 60380.081127267 2024-03-11T01:56:49.395848+00:00 19994330.286000009626 28999999.978999968618 27869999.928000029176 3962371.009000002872 60380.081138743 2024-03-11T01:56:50.387351+00:00 19994330.291000008583 29000000.018000010401 27870000.073000010103 3964916.925999999046 60380.081150396 2024-03-11T01:56:51.394230+00:00 19994330.292000059038 28999999.992000099272 27869999.998000029474 3962070.104000002146 60380.081161866 2024-03-11T01:56:52.385238+00:00 19994330.288999918848 29000000.010000001639 27869999.983999971300 3961906.952999994159 60380.081173526 2024-03-11T01:56:53.392613+00:00 19994330.292000059038 29000000.008000008762 27870000.039999961853 3965077.993000001181 60380.081185001 2024-03-11T01:56:54.384116+00:00 19994330.291000008583 29000000.008999988437 27869999.942000031471 3963042.133000000846 60380.081196655 2024-03-11T01:56:55.390995+00:00 19994330.285000000149 28999999.977000009269 27870000.024999979883 3960982.969999998808 60380.081208315 2024-03-11T01:56:56.398371+00:00 19994330.291999999434 29000000.018999990076 27870000.001000050455 3957428.968999996781 60380.081219784 2024-03-11T01:56:57.389378+00:00 19994330.287999998778 28999999.983000010252 27869999.946999911219 3961804.039000004996 60380.081231444 2024-03-11T01:56:58.396753+00:00 19994330.295000001788 28999999.969999998808 27870000.030000090599 3964756.930000007153 60380.081242914 2024-03-11T01:56:59.387760+00:00 19994330.289999991655 29000000.037999991328 27870000.057999968529 3962835.944999992847 60380.081254574 2024-03-11T01:57:00.395135+00:00 19994330.292000010610 28999999.989000018686 27869999.950999978930 3961864.100999996066 60380.081266043 2024-03-11T01:57:01.386143+00:00 19994330.290000010282 29000000.011999960989 27869999.991000059992 3960448.999000012875 60380.081277703 2024-03-11T01:57:02.393518+00:00 19994330.287000000477 29000000.006000038236 27870000.029999971390 3963597.875000000000 60380.081289173 2024-03-11T01:57:03.384525+00:00 19994330.288999971002 28999999.993999961764 27869999.932000041008 3962061.086999997031 60380.081300832 2024-03-11T01:57:04.391900+00:00 19994330.289000000805 29000000.000000000000 27870000.069000009447 3962296.960999995004 60380.081312302 2024-03-11T01:57:05.382907+00:00 19994330.293999999762 29000000.002000030130 27869999.986999988556 3967184.089000002015 60380.081323962 2024-03-11T01:57:06.390283+00:00 19994330.290000021458 28999999.979999959469 27870000.021999958903 3964146.917999998201 60380.081335615 2024-03-11T01:57:07.397162+00:00 19994330.291999969631 29000000.026000019163 27869999.995000001043 3963502.997000008821 60380.081347091 2024-03-11T01:57:08.388665+00:00 19994330.293000038713 28999999.977999988943 27869999.937000039965 3963007.930999993812 60380.081358750 2024-03-11T01:57:09.396040+00:00 19994330.285999950022 29000000.014999989420 27870000.013000011444 3966805.115999997128 60380.081370226 2024-03-11T01:57:10.387543+00:00 19994330.289000030607 28999999.998000029474 27870000.060999989510 3963339.974999994040 60380.081381880 2024-03-11T01:57:11.394422+00:00 19994330.290000021458 28999999.980999950320 27869999.951999999583 3962487.036000012886 60380.081393356 2024-03-11T01:57:12.385926+00:00 19994330.291999999434 29000000.026000019163 27870000.003999989480 3963714.972000002861 60380.081405015 2024-03-11T01:57:13.393301+00:00 19994330.288999971002 29000000.007000088692 27870000.015000000596 3960773.019999980927 60380.081416485 2024-03-11T01:57:14.384308+00:00 19994330.291999999434 28999999.983999971300 27869999.980000000447 3964285.968000025023 60380.081428139 2024-03-11T01:57:15.391187+00:00 19994330.291000008583 28999999.996999979019 27870000.000000011176 3959518.111999989022 60380.081439614 2024-03-11T01:57:16.382691+00:00 19994330.290000021458 28999999.985999941826 27870000.000999990851 3959848.891000003088 60380.081451268 2024-03-11T01:57:17.389570+00:00 19994330.287999991328 29000000.030000090599 27869999.976000010967 3962655.924999982119 60380.081462928 2024-03-11T01:57:18.396945+00:00 19994330.289999961853 28999999.988999959081 27870000.063999980688 3957749.093000025023 60380.081474397 2024-03-11T01:57:19.387952+00:00 19994330.288000050932 29000000.021000031382 27870000.006999999285 3963278.024999976158 60380.081486057 2024-03-11T01:57:20.395327+00:00 19994330.292999979109 28999999.967999938875 27869999.943000018597 3964114.967000008095 60380.081497527 2024-03-11T01:57:21.386335+00:00 19994330.290999948978 29000000.014999989420 27869999.995999988168 3961170.987000017893 60380.081509186 2024-03-11T01:57:22.393710+00:00 19994330.292000059038 29000000.009000059217 27870000.042999979109 3959988.961999983061 60380.081520657 2024-03-11T01:57:23.384717+00:00 19994330.289999961853 29000000.001999970526 27869999.960000038147 3962297.018000007141 60380.081532316 2024-03-11T01:57:24.392092+00:00 19994330.289000030607 28999999.981999989599 27870000.022999998182 3963272.004999995232 60380.081543792 2024-03-11T01:57:25.383595+00:00 19994330.289999961853 29000000.003000020981 27870000.015999969095 3960933.963999987114 60380.081555445 2024-03-11T01:57:26.390474+00:00 19994330.290000081062 28999999.986999988556 27869999.954999979585 3965342.031000018120 60380.081566921 2024-03-11T01:57:27.381977+00:00 19994330.286999940872 29000000.009000059217 27869999.986000001431 3963973.013999999035 60380.081578581 2024-03-11T01:57:28.389353+00:00 19994330.292999979109 29000000.025999899954 27870000.058000031859 3959117.983000009786 60380.081590234 2024-03-11T01:57:29.396232+00:00 19994330.290000081062 28999999.986999999732 27870000.008999940008 3958552.971999973059 60380.081601704 2024-03-11T01:57:30.387239+00:00 19994330.292999979109 28999999.973000001162 27869999.958000060171 3964583.041000009049 60380.081613364 2024-03-11T01:57:31.394615+00:00 19994330.289999961853 29000000.041999999434 27870000.100000020117 3960271.995999991894 60380.081624839 2024-03-11T01:57:32.386118+00:00 19994330.292000059038 28999999.977000001818 27869999.930999990553 3964655.034000008833 60380.081636493 2024-03-11T01:57:33.392997+00:00 19994330.285999890417 28999999.980999991298 27869999.986999988556 3962262.958999990951 60380.081647969 2024-03-11T01:57:34.384498+00:00 19994330.292000059038 29000000.008999999613 27870000.013999938965 3962287.929000020027 60380.081659628 2024-03-11T01:57:35.391875+00:00 19994330.287999991328 29000000.015000019222 27869999.971000079066 3969680.120000004768 60380.081671098 2024-03-11T01:57:36.382882+00:00 19994330.292000059038 29000000.003999978304 27870000.043999910355 3967356.935000001919 60380.081682757 2024-03-11T01:57:37.390258+00:00 19994330.291000008583 28999999.952000018209 27869999.973000049591 3966435.139999986161 60380.081694411 2024-03-11T01:57:38.397137+00:00 19994330.289999961853 29000000.050999999046 27869999.983999971300 3963513.812000005972 60380.081705887 2024-03-11T01:57:39.388640+00:00 19994330.291999939829 28999999.982999980450 27870000.052000049502 3969450.080999999773 60380.081717547 2024-03-11T01:57:40.396015+00:00 19994330.290000081062 29000000.004999998957 27869999.962999939919 3962618.006999998819 60380.081729016 2024-03-11T01:57:41.387023+00:00 19994330.284999970347 29000000.027000010014 27870000.050000071526 3962581.953000009060 60380.081740676 2024-03-11T01:57:42.394398+00:00 19994330.291000008583 28999999.982999980450 27869999.947000030428 3961727.043999969959 60380.081752146 2024-03-11T01:57:43.385405+00:00 19994330.291000008583 28999999.985000010580 27869999.975999951363 3960920.967999995220 60380.081763805 2024-03-11T01:57:44.392780+00:00 19994330.291000008583 29000000.017000019550 27870000.042999979109 3960451.036000012886 60380.081775281 2024-03-11T01:57:45.384282+00:00 19994330.289999961853 28999999.986000001431 27869999.953000068665 3964144.952000021935 60380.081786935 2024-03-11T01:57:46.391162+00:00 19994330.292000059038 29000000.018000010401 27870000.034999970347 3964792.041000009049 60380.081798411 2024-03-11T01:57:47.382666+00:00 19994330.291000008583 29000000.032000008970 27870000.013000011444 3961656.027999997139 60380.081810064 2024-03-11T01:57:48.389545+00:00 19994330.288999918848 28999999.950999978930 27869999.981999989599 3964245.013999999035 60380.081821724 2024-03-11T01:57:49.396920+00:00 19994330.287999998778 28999999.986000061035 27870000.002999998629 3958411.951999961864 60380.081833200 2024-03-11T01:57:50.388423+00:00 19994330.287999998778 29000000.029999971390 27870000.015000000596 3959661.970000029076 60380.081844853 2024-03-11T01:57:51.395302+00:00 19994330.290999989957 28999999.995000001043 27870000.002999991179 3966882.050000011921 60380.081856329 2024-03-11T01:57:52.386805+00:00 19994330.291000008583 29000000.038999918848 27870000.014000009745 3960341.046999990940 60380.081867988 2024-03-11T01:57:53.394180+00:00 19994330.295000001788 28999999.949000000954 27869999.973000001162 3965078.909999967087 60380.081879458 2024-03-11T01:57:54.385188+00:00 19994330.287999991328 28999999.988000039011 27869999.935999989510 3964985.095000029076 60380.081891118 2024-03-11T01:57:55.392563+00:00 19994330.290000021458 29000000.006000038236 27869999.997000008821 3964364.972000002861 60380.081902588 2024-03-11T01:57:56.383570+00:00 19994330.289999991655 29000000.009999990463 27870000.078999999911 3965783.931999980938 60380.081914247 2024-03-11T01:57:57.390946+00:00 19994330.289000000805 29000000.018999930471 27869999.993999991566 3961217.974000037182 60380.081925723 2024-03-11T01:57:58.382449+00:00 19994330.289999991655 28999999.989000078291 27869999.984000001103 3965170.031999946106 60380.081937376 2024-03-11T01:57:59.389327+00:00 19994330.287999991328 29000000.013999938965 27870000.042999979109 3960491.990000010002 60380.081949036 2024-03-11T01:58:00.396703+00:00 19994330.293999999762 29000000.011000040919 27869999.979000028223 3961876.995999991894 60380.081960506 2024-03-11T01:58:01.387710+00:00 19994330.291000038385 28999999.965000029653 27869999.991999980062 3962742.087000011932 60380.081972165 2024-03-11T01:58:02.395085+00:00 19994330.289999961853 28999999.985000010580 27870000.019999980927 3962003.004000008106 60380.081983635 2024-03-11T01:58:03.386093+00:00 19994330.291999999434 29000000.023999929428 27869999.953000009060 3966255.026000022888 60380.081995295 2024-03-11T01:58:04.393468+00:00 19994330.287999991328 28999999.975000020117 27870000.028000000864 3960589.978999971878 60380.082006765 2024-03-11T01:58:05.384475+00:00 19994330.291000008583 29000000.031999949366 27870000.013999998569 3961821.939999998081 60380.082018424 2024-03-11T01:58:06.391850+00:00 19994330.289000030607 28999999.999000001699 27870000.002000030130 3964164.046000003815 60380.082029894 2024-03-11T01:58:07.382857+00:00 19994330.291000008583 28999999.960000000894 27869999.966000020504 3961391.965000032913 60380.082041554 2024-03-11T01:58:08.390232+00:00 19994330.289999961853 29000000.036999989301 27869999.991999980062 3965765.951999961864 60380.082053029 2024-03-11T01:58:09.381735+00:00 19994330.290000021458 28999999.976000010967 27870000.039999961853 3957762.965000032913 60380.082064689 2024-03-11T01:58:10.389111+00:00 19994330.291999999434 29000000.030999999493 27869999.965000029653 3964871.081999958027 60380.082076342 2024-03-11T01:58:11.395990+00:00 19994330.288999971002 28999999.966999981552 27870000.014999989420 3963086.890000044834 60380.082087818 2024-03-11T01:58:12.387493+00:00 19994330.288000050932 29000000.027000010014 27869999.998000029474 3963105.090999960899 60380.082099472 2024-03-11T01:58:13.394373+00:00 19994330.291999999434 28999999.987000018358 27869999.985000010580 3963482.030000030994 60380.082110948 2024-03-11T01:58:14.385876+00:00 19994330.290000021458 28999999.978000018746 27869999.970999959856 3962777.038999975193 60380.082122607 2024-03-11T01:58:15.393251+00:00 19994330.287999991328 29000000.009999990463 27870000.044000029564 3963202.947000027169 60380.082134077 2024-03-11T01:58:16.384258+00:00 19994330.294999960810 28999999.995000001043 27870000.011000040919 3963504.962999999989 60380.082145731 2024-03-11T01:58:17.391137+00:00 19994330.289000030607 29000000.029999971390 27870000.004999998957 3964113.108999968041 60380.082157207 2024-03-11T01:58:18.382640+00:00 19994330.289999961853 28999999.975000020117 27870000.005999919027 3966484.943000019062 60380.082168866 2024-03-11T01:58:19.390016+00:00 19994330.291000008583 29000000.037999991328 27870000.000000000000 3958832.866999983788 60380.082180336 2024-03-11T01:58:20.381023+00:00 19994330.287999991328 28999999.964999970049 27869999.981999989599 3956166.156000018120 60380.082191995 2024-03-11T01:58:21.388398+00:00 19994330.292000059038 29000000.006000038236 27870000.009000059217 3964298.980000019073 60380.082203649 2024-03-11T01:58:22.395277+00:00 19994330.286999940872 29000000.026999950409 27870000.074000000954 3961801.007999957073 60380.082215125 2024-03-11T01:58:23.386780+00:00 19994330.292999979109 28999999.970000028610 27869999.912999991328 3964040.978000044823 60380.082226778 2024-03-11T01:58:24.393660+00:00 19994330.292000059038 28999999.985999941826 27869999.985000010580 3959764.991999983788 60380.082238254 2024-03-11T01:58:25.385163+00:00 19994330.291000008583 29000000.011000040919 27870000.018999930471 3965038.990000010002 60380.082249913 2024-03-11T01:58:26.392538+00:00 19994330.286999940872 28999999.996000051498 27869999.938000079244 3964990.000000000000 60380.082261384 2024-03-11T01:58:27.383545+00:00 19994330.291000008583 29000000.022999998182 27870000.085999969393 3965361.052999972831 60380.082273043 2024-03-11T01:58:28.390920+00:00 19994330.289000030607 29000000.013999938965 27869999.986999999732 3964661.055000007153 60380.082284513 2024-03-11T01:58:29.381928+00:00 19994330.291000008583 28999999.971999999136 27869999.956999991089 3963978.906000018120 60380.082296173 2024-03-11T01:58:30.389303+00:00 19994330.286999940872 28999999.995000001043 27870000.026000011712 3963876.072999954224 60380.082307826 2024-03-11T01:58:31.396182+00:00 19994330.295000080019 29000000.022000070661 27870000.003999989480 3961930.978000044823 60380.082319302 2024-03-11T01:58:32.387685+00:00 19994330.289999961853 28999999.962999939919 27870000.010000020266 3968342.001999973785 60380.082330956 2024-03-11T01:58:33.394565+00:00 19994330.291000008583 29000000.041000008583 27869999.995999988168 3962385.942000031006 60380.082342431 2024-03-11T01:58:34.386068+00:00 19994330.289999961853 28999999.960000038147 27869999.951000008732 3962591.972000002861 60380.082354085 2024-03-11T01:58:35.392947+00:00 19994330.289000030607 29000000.024999979883 27870000.021999981254 3961255.098999977112 60380.082365561 2024-03-11T01:58:36.384450+00:00 19994330.289000030607 29000000.008000019938 27869999.988999988884 3963768.929000020027 60380.082377214 2024-03-11T01:58:37.391329+00:00 19994330.287999991328 28999999.977000001818 27869999.976000010967 3963470.042999982834 60380.082388690 2024-03-11T01:58:38.382832+00:00 19994330.294000029564 29000000.013999938965 27870000.012000020593 3962506.966000020970 60380.082400350 2024-03-11T01:58:39.390210+00:00 19994330.291000008583 29000000.014000058174 27870000.065999981016 3954426.112999976147 60380.082411820 2024-03-11T01:58:40.381215+00:00 19994330.289999961853 28999999.955999970436 27869999.990000009537 3966960.887000023853 60380.082423479 2024-03-11T01:58:41.388590+00:00 19994330.289999961853 29000000.031999949366 27869999.961999949068 3961460.067999958992 60380.082435139 2024-03-11T01:58:42.395965+00:00 19994330.291999999434 28999999.992000099272 27869999.999000009149 3962445.918000041973 60380.082446609 2024-03-11T01:58:43.386973+00:00 19994330.287999998778 28999999.978999998420 27869999.953000009060 3956409.079999982845 60380.082458268 2024-03-11T01:58:44.394348+00:00 19994330.286999989301 29000000.035999998450 27870000.065000001341 3961750.959999979008 60380.082469738 2024-03-11T01:58:45.385355+00:00 19994330.292000010610 28999999.963000010699 27869999.989000018686 3963836.921000003815 60380.082481397 2024-03-11T01:58:46.392730+00:00 19994330.288999989629 29000000.023999989033 27870000.049999948591 3963420.980000019073 60380.082492873 2024-03-11T01:58:47.384233+00:00 19994330.293000001460 28999999.990000009537 27869999.917000059038 3961065.138999999035 60380.082504527 2024-03-11T01:58:48.391112+00:00 19994330.293000001460 29000000.007999990135 27870000.046999931335 3961460.928000032902 60380.082516002 2024-03-11T01:58:49.382616+00:00 19994330.288000021130 28999999.993000000715 27869999.958000060171 3961474.079999924172 60380.082527656 2024-03-11T01:58:50.389495+00:00 19994330.289000000805 29000000.001000020653 27870000.021000031382 3963615.975000023842 60380.082539132 2024-03-11T01:58:51.380998+00:00 19994330.290999978781 29000000.011999960989 27869999.998999949545 3964964.981999992859 60380.082550791 2024-03-11T01:58:52.388373+00:00 19994330.289000000805 29000000.039000030607 27870000.090999960899 3965063.932000041008 60380.082562445 2024-03-11T01:58:53.395253+00:00 19994330.293000008911 28999999.940000001341 27869999.928000088781 3962855.008000016212 60380.082573921 2024-03-11T01:58:54.386756+00:00 19994330.287000000477 29000000.015999969095 27870000.000999931246 3967882.093999981880 60380.082585575 2024-03-11T01:58:55.393635+00:00 19994330.293999969959 29000000.008999999613 27870000.029000040144 3964789.824000000954 60380.082597050 2024-03-11T01:58:56.385138+00:00 19994330.290000021458 28999999.967999991030 27869999.921999931335 3961770.034999967087 60380.082608710 2024-03-11T01:58:57.392513+00:00 19994330.290000021458 29000000.052000049502 27870000.080000039190 3965432.070999979973 60380.082620180 2024-03-11T01:58:58.383520+00:00 19994330.288999971002 28999999.967000011355 27869999.970000028610 3964948.973999977112 60380.082631839 2024-03-11T01:58:59.390896+00:00 19994330.287999991328 28999999.994999948889 27870000.022999998182 3969387.074000000954 60380.082643309 2024-03-11T01:59:00.381903+00:00 19994330.291000008583 29000000.019000049680 27869999.977999929339 3962049.981999992859 60380.082654968 2024-03-11T01:59:01.389278+00:00 19994330.290000021458 28999999.999999940395 27869999.981000069529 3963079.056000113022 60380.082666439 2024-03-11T01:59:02.380285+00:00 19994330.291000008583 28999999.978000041097 27870000.034000039101 3961538.855999947060 60380.082678098 2024-03-11T01:59:03.387661+00:00 19994330.292999979109 29000000.008000019938 27869999.964999910444 3966319.156999946106 60380.082689757 2024-03-11T01:59:04.395036+00:00 19994330.288999971002 29000000.018000010401 27870000.017000079155 3964537.910000085831 60380.082701228 2024-03-11T01:59:05.386043+00:00 19994330.290000021458 29000000.005999919027 27870000.024999979883 3961692.020999907982 60380.082712887 2024-03-11T01:59:06.393418+00:00 19994330.290000021458 28999999.953000068665 27869999.949999999255 3960957.920000075828 60380.082724357 2024-03-11T01:59:07.384425+00:00 19994330.288999971002 29000000.029999971390 27870000.030000001192 3968012.108000040054 60380.082736016 2024-03-11T01:59:08.391800+00:00 19994330.288999971002 28999999.995000001043 27869999.991999998689 3957235.922999978065 60380.082747492 2024-03-11T01:59:09.383304+00:00 19994330.295000080019 29000000.029000040144 27870000.040000010282 3962142.020999907982 60380.082759151 2024-03-11T01:59:10.390679+00:00 19994330.291000008583 29000000.009999990463 27870000.024000000209 3959810.979000092018 60380.082770621 2024-03-11T01:59:11.381686+00:00 19994330.286999940872 28999999.964999910444 27869999.945999979973 3964775.011999965180 60380.082782281 2024-03-11T01:59:12.389061+00:00 19994330.292999979109 29000000.020000100136 27870000.024000018835 3960675.031000018120 60380.082793751 2024-03-11T01:59:13.380068+00:00 19994330.287000060081 28999999.956999901682 27869999.953999999911 3961061.042999982834 60380.082805410 2024-03-11T01:59:14.387443+00:00 19994330.291000008583 29000000.001000050455 27869999.975999981165 3962554.932999968994 60380.082817064 2024-03-11T01:59:15.394323+00:00 19994330.285999890417 29000000.026000019163 27870000.041000038385 3965269.989000082016 60380.082828539 2024-03-11T01:59:16.385826+00:00 19994330.293000098318 29000000.009999990463 27869999.959999978542 3962337.936999917030 60380.082840199 2024-03-11T01:59:17.393201+00:00 19994330.288999918848 28999999.991999980062 27870000.078000009060 3964109.082000017166 60380.082851669 2024-03-11T01:59:18.384208+00:00 19994330.292999979109 29000000.021000031382 27870000.015999969095 3960991.074000000954 60380.082863329 2024-03-11T01:59:19.391584+00:00 19994330.291000008583 28999999.975999951363 27869999.923000041395 3958611.968000053894 60380.082874798 2024-03-11T01:59:20.382591+00:00 19994330.289000030607 28999999.971000000834 27870000.028000000864 3960869.890999913216 60380.082886458 2024-03-11T01:59:21.389966+00:00 19994330.289999961853 29000000.026000000536 27869999.990000009537 3963629.083000063896 60380.082897928 2024-03-11T01:59:22.380973+00:00 19994330.290000081062 28999999.992999989539 27869999.978999968618 3961761.924999951851 60380.082909587 2024-03-11T01:59:23.388348+00:00 19994330.289999961853 29000000.004000011832 27870000.036000009626 3961220.167000054847 60380.082921241 2024-03-11T01:59:24.395228+00:00 19994330.289000030607 29000000.012000009418 27869999.967000011355 3966388.822999954224 60380.082932717 2024-03-11T01:59:25.386731+00:00 19994330.291000008583 28999999.973999980837 27869999.990999940783 3959081.139999986161 60380.082944376 2024-03-11T01:59:26.394105+00:00 19994330.293999910355 29000000.018000010401 27870000.037999991328 3962986.981999992859 60380.082955846 2024-03-11T01:59:27.385115+00:00 19994330.292000059038 28999999.978000018746 27869999.976000070572 3963937.997000098228 60380.082967506 2024-03-11T01:59:28.392489+00:00 19994330.286999940872 29000000.024999979883 27870000.013999938965 3968031.937999964226 60380.082978975 2024-03-11T01:59:29.383495+00:00 19994330.290000081062 29000000.004000041634 27870000.082000020891 3959767.054999948014 60380.082990635 2024-03-11T01:59:30.390871+00:00 19994330.287999991328 28999999.997999969870 27869999.912000060081 3957708.898000001907 60380.083002105 2024-03-11T01:59:31.381878+00:00 19994330.289000030607 28999999.999000009149 27870000.000000000000 3959847.009999989998 60380.083013765 2024-03-11T01:59:32.389253+00:00 19994330.292999979109 29000000.022000011057 27870000.019999980927 3962058.082000017166 60380.083025240 2024-03-11T01:59:33.380756+00:00 19994330.291000008583 28999999.967000011355 27870000.013999938965 3967205.879999995232 60380.083036894 2024-03-11T01:59:34.387636+00:00 19994330.291999939829 29000000.039999961853 27869999.981999989599 3960439.045000075828 60380.083048553 2024-03-11T01:59:35.395011+00:00 19994330.289000030607 28999999.972999989986 27869999.979000091553 3957538.065999985207 60380.083060023 2024-03-11T01:59:36.386018+00:00 19994330.291000001132 28999999.989000018686 27869999.985000010580 3961421.023999928962 60380.083071683 2024-03-11T01:59:37.393393+00:00 19994330.287000000477 28999999.995999988168 27870000.059999939054 3961540.027999997139 60380.083083153 2024-03-11T01:59:38.384400+00:00 19994330.290999989957 29000000.025000039488 27869999.968999978155 3963954.854000092018 60380.083094812 2024-03-11T01:59:39.391775+00:00 19994330.287999998778 28999999.995999928564 27870000.008000019938 3962537.090999960899 60380.083106288 2024-03-11T01:59:40.383279+00:00 19994330.293999999762 28999999.979000091553 27869999.975999951363 3961949.957999945153 60380.083117941 2024-03-11T01:59:41.390158+00:00 19994330.287999998778 28999999.991999980062 27870000.012000080198 3966622.002000092994 60380.083129417 2024-03-11T01:59:42.381661+00:00 19994330.289999991655 29000000.036000009626 27870000.028999920934 3964528.017999887001 60380.083141071 2024-03-11T01:59:43.388540+00:00 19994330.295000020415 28999999.962999939919 27869999.975000020117 3966210.968000053894 60380.083152547 2024-03-11T01:59:44.380043+00:00 19994330.285000000149 29000000.008000019938 27870000.006999969482 3962333.049000024796 60380.083164206 2024-03-11T01:59:45.387419+00:00 19994330.291000008583 29000000.003000020981 27869999.989999998361 3962675.901999949943 60380.083175860 2024-03-11T01:59:46.394298+00:00 19994330.287000000477 29000000.036000009626 27870000.008000001311 3966375.111000061035 60380.083187336 2024-03-11T01:59:47.385801+00:00 19994330.294999990612 28999999.964999910444 27869999.981999989599 3961307.983999968041 60380.083198989 2024-03-11T01:59:48.392680+00:00 19994330.287999991328 28999999.968000050634 27870000.042000010610 3961420.080999969970 60380.083210465 2024-03-11T01:59:49.384184+00:00 19994330.291999999434 29000000.044000029564 27869999.945000011474 3961722.943000078201 60380.083222125 2024-03-11T01:59:50.391559+00:00 19994330.293000038713 28999999.980000019073 27870000.023999989033 3963399.005999923218 60380.083233594 2024-03-11T01:59:51.382566+00:00 19994330.287999991328 29000000.010999921709 27870000.030999988317 3958746.909000039101 60380.083245254 2024-03-11T01:59:52.389941+00:00 19994330.289999961853 28999999.996999979019 27869999.992000009865 3958293.036999940872 60380.083256724 2024-03-11T01:59:53.380948+00:00 19994330.288000050932 28999999.980000019073 27869999.940000001341 3964573.994000076782 60380.083268384 2024-03-11T01:59:54.388323+00:00 19994330.292999979109 29000000.027000069618 27870000.046000000089 3961074.006999969017 60380.083279859 2024-03-11T01:59:55.379826+00:00 19994330.288999971002 29000000.019999980927 27869999.950999978930 3964077.042999982834 60380.083291513 2024-03-11T01:59:56.386706+00:00 19994330.288000050932 28999999.987999919802 27870000.055000010878 3963241.948000072967 60380.083303167 2024-03-11T01:59:57.393585+00:00 19994330.293999969959 28999999.980000000447 27869999.963999990374 3964518.996999979019 60380.083314642 2024-03-11T01:59:58.385088+00:00 19994330.291999999434 29000000.006000000983 27869999.988000039011 3963407.998999952804 60380.083326302 2024-03-11T01:59:59.392464+00:00 19994330.287000000477 28999999.991000000387 27870000.022999998182 3963266.965999960899 60380.083337772 2024-03-11T02:00:00.383470+00:00 19994330.290000021458 29000000.028000000864 27870000.046000000089 3965661.108000040054 60380.083349431 2024-03-11T02:00:01.390846+00:00 19994330.287999991328 28999999.978999998420 27869999.958999991417 3966311.884999989998 60380.083360901 2024-03-11T02:00:02.381853+00:00 19994330.291999999434 28999999.986000001431 27870000.010999981314 3966008.087000011932 60380.083372560 2024-03-11T02:00:03.389228+00:00 19994330.292000059038 29000000.025999989361 27870000.023000061512 3965215.996000051033 60380.083384030 2024-03-11T02:00:04.380235+00:00 19994330.290999889374 29000000.021000001580 27870000.020999908447 3963848.005999923218 60380.083395690 2024-03-11T02:00:05.387611+00:00 19994330.290000081062 28999999.967000011355 27869999.925999999046 3961738.968000053894 60380.083407343 2024-03-11T02:00:06.394490+00:00 19994330.291000008583 29000000.015000019222 27870000.048000101000 3962041.988000034820 60380.083418819 2024-03-11T02:00:07.385993+00:00 19994330.289999961853 28999999.987999979407 27869999.985999941826 3962190.052999972831 60380.083430473 2024-03-11T02:00:08.392872+00:00 19994330.289000030607 29000000.011000040919 27869999.985000010580 3962632.907999991905 60380.083441949 2024-03-11T02:00:09.384375+00:00 19994330.289999961853 28999999.965999960899 27869999.985999941826 3961000.087000011932 60380.083453608 2024-03-11T02:00:10.391750+00:00 19994330.289999961853 29000000.002000030130 27870000.013000011444 3961338.976999998093 60380.083465078 2024-03-11T02:00:11.382758+00:00 19994330.293000098318 29000000.004000011832 27869999.979000091553 3961434.032999991905 60380.083476738 2024-03-11T02:00:12.390132+00:00 19994330.287999991328 29000000.015999969095 27870000.012999888510 3965506.868000030983 60380.083488213 2024-03-11T02:00:13.381636+00:00 19994330.291000008583 28999999.989000018686 27869999.974000100046 3971313.060999989975 60380.083499867 2024-03-11T02:00:14.388515+00:00 19994330.290999889374 29000000.016999959946 27870000.041999939829 3963717.003999948967 60380.083511343 2024-03-11T02:00:15.380019+00:00 19994330.290000081062 29000000.013999998569 27870000.029000040144 3965988.052999972831 60380.083522996 2024-03-11T02:00:16.386898+00:00 19994330.289000030607 28999999.980000019073 27869999.929000020027 3967326.014999986161 60380.083534656 2024-03-11T02:00:17.394273+00:00 19994330.286999940872 28999999.993999961764 27870000.001999970526 3966511.864000082016 60380.083546132 2024-03-11T02:00:18.385776+00:00 19994330.292000059038 29000000.012000080198 27870000.082999940962 3967360.074000000954 60380.083557785 2024-03-11T02:00:19.392655+00:00 19994330.288999918848 28999999.991999980062 27869999.938000079244 3961434.015999913216 60380.083569261 2024-03-11T02:00:20.384158+00:00 19994330.292000059038 29000000.016999959946 27870000.026999950409 3961572.916000009049 60380.083580915 2024-03-11T02:00:21.391038+00:00 19994330.296999931335 29000000.006999969482 27869999.998000029474 3965843.080000042915 60380.083592391 2024-03-11T02:00:22.382541+00:00 19994330.287000060081 28999999.984000090510 27870000.003999948502 3967846.975999950897 60380.083604050 2024-03-11T02:00:23.389916+00:00 19994330.287999991328 29000000.005999919027 27869999.971000000834 3969922.967000008095 60380.083615520 2024-03-11T02:00:24.380923+00:00 19994330.287999991328 28999999.935999989510 27870000.010999999940 3965728.074000000954 60380.083627179 2024-03-11T02:00:25.388299+00:00 19994330.291000008583 29000000.043000098318 27870000.037000011653 3964711.027999997139 60380.083638649 2024-03-11T02:00:26.379306+00:00 19994330.287000060081 28999999.998999949545 27869999.967999991030 3967674.930000067223 60380.083650309 2024-03-11T02:00:27.386680+00:00 19994330.293999910355 28999999.990999940783 27869999.966999989003 3968000.990999937057 60380.083661968 2024-03-11T02:00:28.394055+00:00 19994330.292000059038 29000000.012000080198 27870000.043999999762 3967745.062000035774 60380.083673438 2024-03-11T02:00:29.385063+00:00 19994330.291000008583 29000000.008999940008 27869999.987000018358 3965560.965999960899 60380.083685098 2024-03-11T02:00:30.392438+00:00 19994330.289000000805 29000000.019999980927 27870000.013999998569 3967298.057000041008 60380.083696567 2024-03-11T02:00:31.383446+00:00 19994330.291000001132 28999999.973000049591 27869999.968999978155 3965009.891999959946 60380.083708227 2024-03-11T02:00:32.390821+00:00 19994330.287999998778 28999999.998000029474 27869999.974999990314 3970769.948000072967 60380.083719697 2024-03-11T02:00:33.381828+00:00 19994330.288999989629 28999999.980000019073 27870000.013000011444 3970121.995999931823 60380.083731357 2024-03-11T02:00:34.389202+00:00 19994330.291000008583 29000000.057000000030 27870000.041999999434 3963479.103000044823 60380.083742826 2024-03-11T02:00:35.380210+00:00 19994330.293000001460 28999999.960999999195 27869999.979000028223 3967284.965000032913 60380.083754486 2024-03-11T02:00:36.387586+00:00 19994330.289000000805 29000000.000999998301 27870000.009999990463 3960871.055999993812 60380.083765962 2024-03-11T02:00:37.379088+00:00 19994330.291999999434 29000000.006999999285 27870000.032000008970 3963789.005999923218 60380.083777615 2024-03-11T02:00:38.385968+00:00 19994330.287999991328 29000000.003000009805 27869999.944999989122 3959710.023000001907 60380.083789275 2024-03-11T02:00:39.393343+00:00 19994330.290000021458 29000000.004000011832 27870000.014999989420 3962753.968000053894 60380.083800751 2024-03-11T02:00:40.384847+00:00 19994330.290999978781 28999999.952999979258 27869999.973999980837 3964676.958999990951 60380.083812404 2024-03-11T02:00:41.391726+00:00 19994330.288000021130 29000000.041000008583 27870000.028000000864 3967194.044999957085 60380.083823880 2024-03-11T02:00:42.383229+00:00 19994330.293999969959 28999999.986999988556 27869999.979000028223 3966838.963999987114 60380.083835539 2024-03-11T02:00:43.390604+00:00 19994330.290000021458 29000000.019999980927 27870000.032999988645 3966785.043000102043 60380.083847010 2024-03-11T02:00:44.381611+00:00 19994330.288999971002 29000000.011000040919 27870000.011000040919 3965207.047999978065 60380.083858669 2024-03-11T02:00:45.388986+00:00 19994330.297000050545 28999999.999000009149 27870000.003000020981 3960554.896999955177 60380.083870139 2024-03-11T02:00:46.379994+00:00 19994330.282999988645 28999999.977999988943 27870000.001999970526 3962376.937999964226 60380.083881798 2024-03-11T02:00:47.387369+00:00 19994330.291999999434 28999999.995999988168 27869999.960999969393 3961832.137000083923 60380.083893452 2024-03-11T02:00:48.394248+00:00 19994330.287000000477 29000000.026000019163 27870000.041000008583 3965717.083999990951 60380.083904928 2024-03-11T02:00:49.385751+00:00 19994330.291000008583 28999999.992999970913 27870000.011000040919 3961535.827999948990 60380.083916581 2024-03-11T02:00:50.392630+00:00 19994330.289999961853 29000000.004000011832 27870000.005999919027 3965611.012000083923 60380.083928057 2024-03-11T02:00:51.384133+00:00 19994330.289000030607 29000000.017000019550 27869999.960000038147 3961310.165999888908 60380.083939717 2024-03-11T02:00:52.391508+00:00 19994330.294999960810 28999999.953999999911 27869999.980000019073 3962895.941000103951 60380.083951186 2024-03-11T02:00:53.382516+00:00 19994330.289000030607 29000000.004999998957 27870000.021999958903 3963830.940999985207 60380.083962846 2024-03-11T02:00:54.389891+00:00 19994330.288999971002 28999999.985999941826 27869999.991000059992 3966792.113999962807 60380.083974316 2024-03-11T02:00:55.380899+00:00 19994330.289000030607 29000000.024000048637 27870000.026999950409 3966118.935000061989 60380.083985975 2024-03-11T02:00:56.388274+00:00 19994330.291999939829 29000000.001000050455 27869999.937999960035 3965625.915999888908 60380.083997445 2024-03-11T02:00:57.379281+00:00 19994330.287000060081 29000000.013999938965 27870000.069000009447 3961062.058000088204 60380.084009105 2024-03-11T02:00:58.386656+00:00 19994330.291999939829 28999999.981000069529 27869999.968000050634 3963122.949999928009 60380.084020759 2024-03-11T02:00:59.393535+00:00 19994330.295000080019 28999999.983999971300 27869999.975000020117 3962143.062000035774 60380.084032234 2024-03-11T02:01:00.385039+00:00 19994330.289999961853 29000000.011999960989 27870000.006999969482 3963527.133999944199 60380.084043888 2024-03-11T02:01:01.391918+00:00 19994330.287000060081 29000000.014999989420 27869999.998000029474 3962190.833000063896 60380.084055364 2024-03-11T02:01:02.383420+00:00 19994330.293999910355 28999999.999000068754 27870000.035999998450 3962537.973000050057 60380.084067017 2024-03-11T02:01:03.390300+00:00 19994330.285000089556 29000000.006999969482 27869999.996000010520 3964524.028999925125 60380.084078493 2024-03-11T02:01:04.381803+00:00 19994330.291999939829 28999999.993999961764 27869999.984999999404 3960766.972000002861 60380.084090153 2024-03-11T02:01:05.389178+00:00 19994330.287999991328 28999999.989000078291 27869999.984999999404 3960068.044999998994 60380.084101622 2024-03-11T02:01:06.380185+00:00 19994330.292999979109 28999999.991999980062 27870000.006000008434 3961278.958000000101 60380.084113282 2024-03-11T02:01:07.387561+00:00 19994330.291000008583 29000000.031000021845 27870000.056999981403 3959691.987000002060 60380.084124752 2024-03-11T02:01:08.378568+00:00 19994330.292000059038 28999999.978999968618 27869999.992000009865 3965020.953999998048 60380.084136412 2024-03-11T02:01:09.385943+00:00 19994330.289000030607 29000000.008999940008 27869999.942000001669 3962256.071000001859 60380.084148071 2024-03-11T02:01:10.393318+00:00 19994330.285999890417 29000000.019999980927 27870000.053999990225 3962111.993999999017 60380.084159541 2024-03-11T02:01:11.384325+00:00 19994330.291000008583 28999999.984999999404 27869999.953999999911 3958802.945999999065 60380.084171200 2024-03-11T02:01:12.391701+00:00 19994330.289000030607 28999999.978999998420 27870000.023999989033 3968193.119000003207 60380.084182670 2024-03-11T02:01:13.382708+00:00 19994330.297000050545 29000000.048999991268 27870000.031000021845 3963010.961999997031 60380.084194330 2024-03-11T02:01:14.390083+00:00 19994330.286999940872 28999999.971000000834 27869999.981000009924 3963096.019000000786 60380.084205805 2024-03-11T02:01:15.381586+00:00 19994330.290000081062 28999999.984999999404 27869999.925000008196 3966457.024999998976 60380.084217459 2024-03-11T02:01:16.388465+00:00 19994330.290999889374 28999999.995000001043 27870000.029999971390 3964686.898000001907 60380.084228935 2024-03-11T02:01:17.379969+00:00 19994330.289000030607 28999999.988000009209 27870000.012000020593 3961034.100999996066 60380.084240594 2024-03-11T02:01:18.387344+00:00 19994330.291000008583 29000000.042999979109 27870000.060999989510 3967025.851000003982 60380.084252064 2024-03-11T02:01:19.378351+00:00 19994330.286000009626 29000000.008000019938 27869999.944999989122 3955143.177000001073 60380.084263724 2024-03-11T02:01:20.385727+00:00 19994330.292999979109 28999999.976999968290 27869999.992000039667 3964780.989000000060 60380.084275377 2024-03-11T02:01:21.392605+00:00 19994330.289999961853 28999999.989000018686 27870000.014999989420 3959260.050999999046 60380.084286853 2024-03-11T02:01:22.384109+00:00 19994330.292000059038 28999999.982999980450 27869999.993999961764 3966792.949000000954 60380.084298507 2024-03-11T02:01:23.390988+00:00 19994330.289999999106 29000000.013999998569 27870000.004999998957 3963411.988999993075 60380.084309983 2024-03-11T02:01:24.382491+00:00 19994330.289999999106 29000000.000000000000 27869999.967000011355 3963331.923000007868 60380.084321636 2024-03-11T02:01:25.389370+00:00 19994330.291000001132 29000000.011000040919 27870000.050999999046 3957006.982999994885 60380.084333112 2024-03-11T02:01:26.380873+00:00 19994330.286000009626 29000000.005999978632 27870000.004999998957 3960582.006999998819 60380.084344772 2024-03-11T02:01:27.388249+00:00 19994330.290999989957 29000000.013999998569 27869999.978999968618 3959983.011000006925 60380.084356241 2024-03-11T02:01:28.379256+00:00 19994330.293000001460 28999999.986999988556 27869999.991999980062 3965193.128999993205 60380.084367901 2024-03-11T02:01:29.386631+00:00 19994330.289000000805 29000000.022000011057 27870000.063000079244 3960240.938000007998 60380.084379555 2024-03-11T02:01:30.393510+00:00 19994330.292999979109 28999999.978000041097 27869999.960999969393 3956740.978999986779 60380.084391030 2024-03-11T02:01:31.385015+00:00 19994330.289000000805 29000000.009999990463 27869999.963000059128 3963608.043000013102 60380.084402690 2024-03-11T02:01:32.392388+00:00 19994330.290000021458 29000000.013999938965 27870000.053999900818 3962338.917999998201 60380.084414160 2024-03-11T02:01:33.383396+00:00 19994330.292999979109 28999999.990000009537 27869999.953000068665 3963333.016999990214 60380.084425819 2024-03-11T02:01:34.390771+00:00 19994330.285000000149 29000000.001999970526 27869999.991999980062 3965424.040000007022 60380.084437289 2024-03-11T02:01:35.381778+00:00 19994330.291000008583 28999999.971000079066 27870000.001000050455 3964559.862000002991 60380.084448949 2024-03-11T02:01:36.389153+00:00 19994330.290999978781 28999999.977000001818 27870000.031999949366 3961726.994999989867 60380.084460424 2024-03-11T02:01:37.380657+00:00 19994330.291999999434 29000000.041999939829 27869999.963000059128 3963562.057000011206 60380.084472078 2024-03-11T02:01:38.387536+00:00 19994330.289000030607 29000000.002000089735 27869999.995999928564 3962321.011999994982 60380.084483554 2024-03-11T02:01:39.379039+00:00 19994330.289999961853 28999999.975999951363 27870000.022999998182 3961128.092000008095 60380.084495213 2024-03-11T02:01:40.386414+00:00 19994330.292000059038 29000000.036999940872 27870000.010999999940 3964715.969999998808 60380.084506867 2024-03-11T02:01:41.393293+00:00 19994330.284999970347 28999999.958000060171 27869999.971999999136 3962239.081999986898 60380.084518342 2024-03-11T02:01:42.384797+00:00 19994330.291999999434 28999999.991999980062 27870000.026999998838 3962960.840000004042 60380.084529996 2024-03-11T02:01:43.391676+00:00 19994330.289000030607 28999999.991999980062 27869999.969000011683 3966451.016999990214 60380.084541472 2024-03-11T02:01:44.383178+00:00 19994330.292999979109 29000000.014999989420 27870000.045999988914 3964528.999000012875 60380.084553131 2024-03-11T02:01:45.390554+00:00 19994330.288999971002 29000000.022999998182 27869999.981000009924 3966618.041000009049 60380.084564602 2024-03-11T02:01:46.381561+00:00 19994330.294000029564 28999999.978000041097 27870000.002000000328 3964729.039000004996 60380.084576261 2024-03-11T02:01:47.388936+00:00 19994330.288999971002 29000000.001999970526 27870000.039000000805 3969750.968999981880 60380.084587737 2024-03-11T02:01:48.380440+00:00 19994330.290000021458 28999999.995999999344 27869999.981000009924 3963914.892000020016 60380.084599390 2024-03-11T02:01:49.387319+00:00 19994330.289999961853 28999999.993999999017 27869999.964999999851 3967677.123999983072 60380.084610866 2024-03-11T02:01:50.378822+00:00 19994330.286000009626 29000000.035999991000 27870000.007999960333 3965733.002999991179 60380.084622520 2024-03-11T02:01:51.385701+00:00 19994330.295000080019 28999999.995000001043 27870000.001000050455 3965259.908000022173 60380.084634179 2024-03-11T02:01:52.393077+00:00 19994330.289999961853 28999999.978999990970 27869999.995999988168 3968399.972000002861 60380.084645649 2024-03-11T02:01:53.384084+00:00 19994330.289000030607 29000000.021000031382 27870000.023999989033 3967438.094999998808 60380.084657309 2024-03-11T02:01:54.391459+00:00 19994330.292999979109 29000000.000999990851 27870000.008000019938 3970603.928000003099 60380.084668784 2024-03-11T02:01:55.382962+00:00 19994330.287999991328 28999999.976000010967 27869999.993999961764 3966313.014999986161 60380.084680438 2024-03-11T02:01:56.389841+00:00 19994330.292999979109 29000000.030000001192 27869999.980000019073 3969554.069999992847 60380.084691914 2024-03-11T02:01:57.381344+00:00 19994330.284999970347 29000000.030999988317 27870000.046999990940 3968959.935000001919 60380.084703567 2024-03-11T02:01:58.388224+00:00 19994330.292000059038 28999999.950999978930 27869999.953000009060 3971971.993000001181 60380.084715043 2024-03-11T02:01:59.379727+00:00 19994330.289999961853 29000000.003000020981 27869999.989000018686 3964639.937000005972 60380.084726702 2024-03-11T02:02:00.387102+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3969388.035999984015 60380.084738173 2024-03-11T02:02:01.378109+00:00 19994330.292000059038 29000000.006000038236 27870000.004999998957 3963513.080000013113 60380.084749832 2024-03-11T02:02:02.385485+00:00 19994330.291999939829 28999999.968999978155 27869999.937000039965 3966743.020000011194 60380.084761485 2024-03-11T02:02:03.392363+00:00 19994330.291000008583 28999999.992999970913 27870000.028000000864 3966632.914999992121 60380.084772961 2024-03-11T02:02:04.383866+00:00 19994330.289000030607 28999999.998000029474 27870000.029999971390 3967955.979999988806 60380.084784615 2024-03-11T02:02:05.390745+00:00 19994330.286000009626 29000000.022999998182 27870000.036000009626 3968903.033000022173 60380.084796091 2024-03-11T02:02:06.382249+00:00 19994330.291000008583 28999999.992000039667 27870000.015999909490 3970661.055999993812 60380.084807745 2024-03-11T02:02:07.389129+00:00 19994330.291999939829 29000000.005999919027 27869999.933000091463 3967854.039000004996 60380.084819220 2024-03-11T02:02:08.380632+00:00 19994330.289000030607 28999999.995000001043 27870000.029999971390 3969522.942000002135 60380.084830880 2024-03-11T02:02:09.388008+00:00 19994330.294000029564 29000000.034999970347 27870000.013000011444 3968820.953999996185 60380.084842350 2024-03-11T02:02:10.379014+00:00 19994330.287999991328 28999999.961000081152 27869999.965000029653 3965382.946999996901 60380.084854009 2024-03-11T02:02:11.386388+00:00 19994330.292000059038 29000000.014999989420 27870000.026999950409 3967385.085000007879 60380.084865479 2024-03-11T02:02:12.377396+00:00 19994330.288999918848 28999999.978999968618 27869999.965999960899 3965858.050999999046 60380.084877138 2024-03-11T02:02:13.384772+00:00 19994330.287000060081 29000000.062999960035 27870000.017000079155 3966951.958000003826 60380.084888792 2024-03-11T02:02:14.391651+00:00 19994330.289999961853 28999999.939000010490 27869999.963999990374 3972685.992999970913 60380.084900268 2024-03-11T02:02:15.383154+00:00 19994330.294999960810 28999999.993000030518 27869999.998000029474 3966786.976000010967 60380.084911928 2024-03-11T02:02:16.390529+00:00 19994330.291000008583 29000000.016999959946 27870000.028000000864 3964872.049000024796 60380.084923397 2024-03-11T02:02:17.381537+00:00 19994330.287000000477 28999999.974000100046 27869999.998999949545 3968957.929999948014 60380.084935057 2024-03-11T02:02:18.388912+00:00 19994330.293000001460 29000000.037999991328 27870000.000000000000 3964512.013999999035 60380.084946527 2024-03-11T02:02:19.379919+00:00 19994330.287999998778 28999999.952999949455 27869999.986999999732 3965450.064000010025 60380.084958186 2024-03-11T02:02:20.387294+00:00 19994330.290999989957 29000000.018000010401 27870000.032999999821 3973565.939000010025 60380.084969657 2024-03-11T02:02:21.378301+00:00 19994330.289000000805 29000000.008000019938 27869999.952999990433 3964422.114000021946 60380.084981316 2024-03-11T02:02:22.385677+00:00 19994330.289000000805 29000000.022999998182 27870000.072999998927 3968790.849999963772 60380.084992969 2024-03-11T02:02:23.392556+00:00 19994330.292999979109 29000000.003999948502 27869999.956999998540 3964429.053000032902 60380.085004445 2024-03-11T02:02:24.384059+00:00 19994330.292000029236 28999999.986000061035 27870000.009999990463 3964590.008000016212 60380.085016104 2024-03-11T02:02:25.391434+00:00 19994330.291999999434 29000000.004000000656 27869999.960000008345 3961507.027999997139 60380.085027575 2024-03-11T02:02:26.382441+00:00 19994330.285999979824 28999999.984999999404 27870000.006000008434 3964200.922999978065 60380.085039234 2024-03-11T02:02:27.389816+00:00 19994330.295000020415 29000000.015000000596 27870000.056999981403 3965885.083000003826 60380.085050704 2024-03-11T02:02:28.380824+00:00 19994330.282000008970 28999999.973999988288 27869999.954000029713 3965677.962000011932 60380.085062363 2024-03-11T02:02:29.388199+00:00 19994330.292999979109 29000000.065000008792 27870000.042999979109 3961089.074000000954 60380.085073839 2024-03-11T02:02:30.379702+00:00 19994330.287999991328 28999999.962999999523 27869999.967000011355 3966411.010999978054 60380.085085493 2024-03-11T02:02:31.386580+00:00 19994330.295000020415 29000000.000999990851 27869999.962999999523 3961976.959999979008 60380.085096968 2024-03-11T02:02:32.378084+00:00 19994330.292999979109 28999999.990000009537 27870000.017000019550 3964129.984000027180 60380.085108622 2024-03-11T02:02:33.384964+00:00 19994330.287000000477 29000000.006999999285 27870000.034999970347 3960968.050999999046 60380.085120282 2024-03-11T02:02:34.392339+00:00 19994330.291999999434 28999999.989999979734 27869999.977999988943 3964963.018999993801 60380.085131752 2024-03-11T02:02:35.383346+00:00 19994330.289000030607 28999999.988000039011 27869999.979000028223 3964948.970000029076 60380.085143411 2024-03-11T02:02:36.390721+00:00 19994330.286000009626 29000000.027000010014 27869999.977999988943 3967905.922999978065 60380.085154881 2024-03-11T02:02:37.381728+00:00 19994330.291999999434 29000000.006999969482 27870000.094999969006 3961623.976999998093 60380.085166540 2024-03-11T02:02:38.389104+00:00 19994330.288999971002 28999999.980000019073 27869999.947000030428 3967141.004999995232 60380.085178011 2024-03-11T02:02:39.380112+00:00 19994330.295000020415 28999999.993999961764 27870000.016999959946 3965520.958000003826 60380.085189670 2024-03-11T02:02:40.387486+00:00 19994330.291000008583 28999999.986000001431 27869999.988000039011 3959800.058000028133 60380.085201146 2024-03-11T02:02:41.378989+00:00 19994330.285999950022 29000000.042000059038 27870000.009000059217 3959936.104999959003 60380.085212799 2024-03-11T02:02:42.385868+00:00 19994330.293000038713 28999999.982999980450 27870000.001999970526 3963017.902999997139 60380.085224275 2024-03-11T02:02:43.377371+00:00 19994330.288999971002 29000000.013999998569 27870000.003999948502 3964746.045000017155 60380.085235935 2024-03-11T02:02:44.384747+00:00 19994330.287000060081 28999999.996999979019 27870000.011000040919 3961824.836000024807 60380.085247588 2024-03-11T02:02:45.391625+00:00 19994330.290999889374 28999999.985000010580 27870000.006999969482 3964756.129999995232 60380.085259064 2024-03-11T02:02:46.383129+00:00 19994330.293000098318 28999999.993999961764 27869999.970000028610 3965864.037999988068 60380.085270718 2024-03-11T02:02:47.390008+00:00 19994330.291000008583 28999999.981999989599 27870000.003999948502 3961631.981999992859 60380.085282193 2024-03-11T02:02:48.381512+00:00 19994330.288999918848 29000000.021000031382 27870000.032000061125 3962548.018000007141 60380.085293853 2024-03-11T02:02:49.388887+00:00 19994330.292999979109 29000000.013000011444 27869999.983000040054 3960449.939999998081 60380.085305323 2024-03-11T02:02:50.379894+00:00 19994330.287000060081 28999999.996000051498 27869999.985999941826 3964579.055000007153 60380.085316982 2024-03-11T02:02:51.387269+00:00 19994330.291000008583 28999999.975999951363 27870000.000000000000 3962046.953999996185 60380.085328452 2024-03-11T02:02:52.378276+00:00 19994330.287999991328 29000000.001000050455 27869999.960000038147 3960543.015999972820 60380.085340112 2024-03-11T02:02:53.385651+00:00 19994330.294000029564 29000000.034999970347 27870000.047999981791 3959269.131000041962 60380.085351582 2024-03-11T02:02:54.376659+00:00 19994330.286999940872 28999999.995000001043 27869999.988000039011 3959139.893999993801 60380.085363241 2024-03-11T02:02:55.384034+00:00 19994330.291000008583 29000000.003000020981 27870000.005999919027 3966082.958999990951 60380.085374901 2024-03-11T02:02:56.391409+00:00 19994330.292000059038 28999999.980000019073 27869999.971999999136 3965639.994000018109 60380.085386370 2024-03-11T02:02:57.382416+00:00 19994330.288999918848 29000000.014999989420 27870000.006000000983 3962963.963999987114 60380.085398030 2024-03-11T02:02:58.389791+00:00 19994330.290000081062 28999999.970999959856 27870000.019000001252 3960389.073000013828 60380.085409506 2024-03-11T02:02:59.381295+00:00 19994330.288999918848 29000000.034000039101 27869999.999000001699 3958458.908999979030 60380.085421159 2024-03-11T02:03:00.388174+00:00 19994330.290000081062 28999999.990000009537 27870000.008999999613 3965220.055999993812 60380.085432635 2024-03-11T02:03:01.379677+00:00 19994330.291999939829 29000000.003999948502 27870000.032000008970 3967943.005999981891 60380.085444289 2024-03-11T02:03:02.386556+00:00 19994330.287999991328 28999999.991999998689 27869999.971999999136 3963380.986999989022 60380.085455765 2024-03-11T02:03:03.378060+00:00 19994330.295000080019 29000000.024000000209 27869999.984000001103 3961595.032000004780 60380.085467418 2024-03-11T02:03:04.384939+00:00 19994330.288999918848 28999999.997999999672 27870000.037999991328 3958631.018000007141 60380.085478894 2024-03-11T02:03:05.376441+00:00 19994330.289000030607 28999999.980999991298 27869999.991000000387 3961792.989000021946 60380.085490548 2024-03-11T02:03:06.383321+00:00 19994330.292999979109 29000000.004000011832 27869999.971000019461 3967919.955999969970 60380.085502207 2024-03-11T02:03:07.390696+00:00 19994330.286000009626 28999999.988000009209 27869999.981999989599 3963590.980000019073 60380.085513683 2024-03-11T02:03:08.382199+00:00 19994330.292000059038 28999999.994999971241 27870000.032999988645 3962153.091000020970 60380.085525337 2024-03-11T02:03:09.389077+00:00 19994330.287999991328 29000000.011000011116 27870000.000999990851 3961183.000999987125 60380.085536812 2024-03-11T02:03:10.380582+00:00 19994330.294000029564 29000000.020000010729 27870000.041999999434 3956798.975000023842 60380.085548466 2024-03-11T02:03:11.387461+00:00 19994330.291999999434 28999999.983999971300 27869999.934000018984 3965699.039999961853 60380.085559942 2024-03-11T02:03:12.378964+00:00 19994330.285999998450 28999999.985000010580 27870000.016000028700 3961670.976999998093 60380.085571595 2024-03-11T02:03:13.385843+00:00 19994330.293000001460 29000000.041999999434 27870000.014999989420 3961015.072000027169 60380.085583071 2024-03-11T02:03:14.377347+00:00 19994330.285999998450 28999999.951000031084 27870000.010999981314 3958594.902999997139 60380.085594725 2024-03-11T02:03:15.384225+00:00 19994330.290000010282 29000000.046999990940 27869999.997000038624 3958469.053999959957 60380.085606384 2024-03-11T02:03:16.391600+00:00 19994330.293000001460 28999999.960999969393 27869999.972999930382 3964571.976999998093 60380.085617854 2024-03-11T02:03:17.382607+00:00 19994330.289999991655 28999999.992000039667 27869999.965000029653 3963730.026000022888 60380.085629513 2024-03-11T02:03:18.389982+00:00 19994330.291000008583 29000000.039999961853 27870000.092000011355 3963464.854000031948 60380.085640989 2024-03-11T02:03:19.381486+00:00 19994330.287999991328 28999999.978000041097 27869999.955000039190 3966196.097000002861 60380.085652643 2024-03-11T02:03:20.388366+00:00 19994330.293999999762 29000000.023999929428 27869999.996999979019 3964284.973999977112 60380.085664119 2024-03-11T02:03:21.379869+00:00 19994330.289000000805 28999999.943000078201 27869999.947999950498 3958364.998000026215 60380.085675778 2024-03-11T02:03:22.387244+00:00 19994330.289000000805 29000000.029999971390 27870000.026000019163 3964331.089999914169 60380.085687248 2024-03-11T02:03:23.378250+00:00 19994330.288999971002 29000000.018000010401 27870000.042000059038 3964781.902000070084 60380.085698908 2024-03-11T02:03:24.385626+00:00 19994330.294000029564 29000000.014999989420 27869999.973999980837 3961712.021000028122 60380.085710383 2024-03-11T02:03:25.377131+00:00 19994330.287000000477 28999999.965000029653 27869999.998000029474 3963184.052999972831 60380.085722037 2024-03-11T02:03:26.384009+00:00 19994330.291000008583 28999999.977999929339 27869999.992999911308 3960999.921999930870 60380.085733691 2024-03-11T02:03:27.390888+00:00 19994330.289999961853 29000000.067000031471 27870000.022000070661 3963650.025000094902 60380.085745167 2024-03-11T02:03:28.382391+00:00 19994330.292000059038 28999999.968000050634 27869999.959999918938 3964265.006999969017 60380.085756826 2024-03-11T02:03:29.389767+00:00 19994330.288999971002 28999999.985000010580 27870000.009999990463 3966233.095000029076 60380.085768296 2024-03-11T02:03:30.380774+00:00 19994330.288999971002 29000000.008999940008 27870000.028000000864 3961427.883000016212 60380.085779956 2024-03-11T02:03:31.388149+00:00 19994330.291999999434 28999999.952999949455 27869999.953000068665 3964536.045999885071 60380.085791431 2024-03-11T02:03:32.379652+00:00 19994330.288000050932 29000000.068000078201 27870000.083999991417 3965136.979000092018 60380.085803085 2024-03-11T02:03:33.386531+00:00 19994330.292999979109 28999999.996999979019 27869999.996999979019 3955916.000000000000 60380.085814561 2024-03-11T02:03:34.378034+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3965953.909999967087 60380.085826214 2024-03-11T02:03:35.384914+00:00 19994330.288999971002 28999999.950999978930 27869999.968999978155 3962125.993000030983 60380.085837690 2024-03-11T02:03:36.376417+00:00 19994330.289000030607 29000000.047999981791 27869999.984000001103 3962318.146000028122 60380.085849344 2024-03-11T02:03:37.383296+00:00 19994330.291999999434 28999999.967000011355 27869999.948000010103 3968891.942999958992 60380.085861003 2024-03-11T02:03:38.390671+00:00 19994330.289000030607 29000000.001000050455 27870000.074999991804 3966079.126999973785 60380.085872473 2024-03-11T02:03:39.381678+00:00 19994330.290999889374 29000000.010000001639 27869999.976000010967 3967256.866999983788 60380.085884132 2024-03-11T02:03:40.389054+00:00 19994330.288000110537 29000000.015000000596 27870000.008999988437 3964167.069000006188 60380.085895608 2024-03-11T02:03:41.380557+00:00 19994330.293999910355 29000000.009999990463 27869999.995000001043 3962707.879000068177 60380.085907262 2024-03-11T02:03:42.387436+00:00 19994330.290000081062 28999999.996000010520 27869999.992000009865 3961020.011999965180 60380.085918738 2024-03-11T02:03:43.378939+00:00 19994330.291000008583 28999999.974000010639 27869999.988999988884 3964691.018000007141 60380.085930391 2024-03-11T02:03:44.385819+00:00 19994330.286999940872 28999999.998999979347 27870000.002999991179 3969650.133000016212 60380.085941867 2024-03-11T02:03:45.377322+00:00 19994330.291000008583 29000000.036000009626 27870000.028000030667 3966392.965999960899 60380.085953527 2024-03-11T02:03:46.384697+00:00 19994330.291000008583 28999999.967999991030 27869999.997999969870 3961837.970999956131 60380.085964996 2024-03-11T02:03:47.375704+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3960610.929000020027 60380.085976656 2024-03-11T02:03:48.383079+00:00 19994330.291000008583 28999999.993999991566 27869999.935999989510 3962281.072000027169 60380.085988310 2024-03-11T02:03:49.389959+00:00 19994330.291999939829 29000000.004000011832 27870000.045000020415 3964789.059999942780 60380.085999785 2024-03-11T02:03:50.381461+00:00 19994330.289000030607 29000000.008999999613 27869999.975000020117 3958277.036000012886 60380.086011439 2024-03-11T02:03:51.388341+00:00 19994330.291999939829 28999999.995999988168 27870000.011999960989 3963794.798000096809 60380.086022915 2024-03-11T02:03:52.379844+00:00 19994330.287000060081 28999999.995000001043 27869999.987000048161 3956960.018999934196 60380.086034575 2024-03-11T02:03:53.387219+00:00 19994330.289999961853 29000000.030000030994 27870000.042999979109 3964106.103999971878 60380.086046044 2024-03-11T02:03:54.378227+00:00 19994330.290000081062 28999999.977000001818 27869999.944999989122 3968669.855000019073 60380.086057704 2024-03-11T02:03:55.385602+00:00 19994330.291999939829 28999999.984999950975 27870000.029000040144 3965380.121000051033 60380.086069174 2024-03-11T02:03:56.376609+00:00 19994330.291000008583 28999999.977000001818 27869999.944999929518 3967031.942999958992 60380.086080833 2024-03-11T02:03:57.383984+00:00 19994330.289999961853 29000000.035000029951 27870000.068000078201 3961628.972000002861 60380.086092487 2024-03-11T02:03:58.390863+00:00 19994330.290000081062 29000000.003999948502 27869999.971999879926 3961268.113000034820 60380.086103963 2024-03-11T02:03:59.382367+00:00 19994330.288999918848 29000000.006000038236 27870000.018000010401 3963244.898000001907 60380.086115622 2024-03-11T02:04:00.389742+00:00 19994330.292000059038 28999999.988999959081 27869999.940000060946 3963634.078999996185 60380.086127092 2024-03-11T02:04:01.380749+00:00 19994330.286000009626 28999999.998000029474 27870000.026999950409 3964218.993000030983 60380.086138751 2024-03-11T02:04:02.388124+00:00 19994330.294000029564 29000000.009000059217 27870000.043000098318 3963260.035999894142 60380.086150222 2024-03-11T02:04:03.379131+00:00 19994330.288999918848 29000000.011999960989 27869999.964999910444 3962637.871000051033 60380.086161881 2024-03-11T02:04:04.386506+00:00 19994330.291000008583 28999999.990999940783 27870000.011000040919 3963935.014999986161 60380.086173351 2024-03-11T02:04:05.377514+00:00 19994330.293999999762 29000000.021000031382 27870000.069000009447 3965847.019999980927 60380.086185010 2024-03-11T02:04:06.384889+00:00 19994330.287000000477 28999999.976000070572 27869999.917999979109 3965563.111999989022 60380.086196480 2024-03-11T02:04:07.375896+00:00 19994330.291000008583 28999999.995000001043 27870000.016000028700 3961926.026000022888 60380.086208140 2024-03-11T02:04:08.383271+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3960072.965999960899 60380.086219793 2024-03-11T02:04:09.390150+00:00 19994330.291999999434 28999999.998999949545 27870000.000999931246 3964276.942000031006 60380.086231269 2024-03-11T02:04:10.381653+00:00 19994330.290000010282 29000000.013999938965 27870000.049000021070 3962156.042000054847 60380.086242929 2024-03-11T02:04:11.389029+00:00 19994330.285999979824 28999999.984000090510 27869999.919000029564 3964013.916000009049 60380.086254398 2024-03-11T02:04:12.380036+00:00 19994330.296000000089 28999999.985000010580 27869999.990000009537 3965087.207000017166 60380.086266058 2024-03-11T02:04:13.387411+00:00 19994330.291999999434 29000000.048999909312 27870000.046000000089 3964022.838999987114 60380.086277534 2024-03-11T02:04:14.378914+00:00 19994330.286000009626 28999999.973000049591 27870000.014999989420 3962693.028999925125 60380.086289187 2024-03-11T02:04:15.385794+00:00 19994330.291000008583 29000000.016999959946 27869999.953000001609 3963130.055999993812 60380.086300663 2024-03-11T02:04:16.377297+00:00 19994330.289999991655 28999999.969999998808 27870000.008999999613 3959866.887000083923 60380.086312323 2024-03-11T02:04:17.384672+00:00 19994330.289000000805 28999999.999000001699 27869999.984000008553 3959767.054999948014 60380.086323793 2024-03-11T02:04:18.375679+00:00 19994330.289999961853 29000000.022999998182 27870000.012999981642 3963353.942999958992 60380.086335452 2024-03-11T02:04:19.383054+00:00 19994330.291000008583 29000000.008000001311 27870000.002000000328 3964973.930000067223 60380.086347106 2024-03-11T02:04:20.389933+00:00 19994330.293000038713 28999999.978999990970 27870000.015999998897 3959040.139999986161 60380.086358582 2024-03-11T02:04:21.381437+00:00 19994330.287999991328 28999999.985000010580 27869999.988999988884 3964091.962999939919 60380.086370241 2024-03-11T02:04:22.388812+00:00 19994330.291999999434 29000000.032000008970 27870000.013000011444 3960403.038000106812 60380.086381711 2024-03-11T02:04:23.379819+00:00 19994330.287999991328 28999999.997999999672 27869999.963000029325 3965109.878999948967 60380.086393370 2024-03-11T02:04:24.387194+00:00 19994330.290000021458 28999999.956999991089 27870000.016999959946 3961047.054000020027 60380.086404840 2024-03-11T02:04:25.378202+00:00 19994330.289999961853 29000000.025000039488 27870000.000999990851 3961798.998999952804 60380.086416500 2024-03-11T02:04:26.385577+00:00 19994330.294000029564 29000000.033999979496 27870000.012000020593 3957798.970000029076 60380.086427970 2024-03-11T02:04:27.376584+00:00 19994330.290000021458 28999999.957000020891 27870000.001999970526 3961278.100999950897 60380.086439629 2024-03-11T02:04:28.383959+00:00 19994330.290999948978 29000000.033999979496 27870000.008000019938 3960815.887000083923 60380.086451105 2024-03-11T02:04:29.375461+00:00 19994330.289000030607 28999999.955999970436 27869999.977000001818 3962003.056999921799 60380.086462758 2024-03-11T02:04:30.382341+00:00 19994330.288999971002 29000000.018000010401 27869999.990000009537 3964051.921000003815 60380.086474418 2024-03-11T02:04:31.389717+00:00 19994330.291000008583 28999999.997000038624 27869999.984000030905 3957792.062000035774 60380.086485888 2024-03-11T02:04:32.380723+00:00 19994330.287000060081 29000000.004000011832 27870000.056999981403 3962584.978999971878 60380.086497548 2024-03-11T02:04:33.388099+00:00 19994330.291999939829 28999999.982999980450 27869999.962000008672 3963840.001999973785 60380.086509023 2024-03-11T02:04:34.379602+00:00 19994330.291000008583 29000000.023999989033 27870000.011999960989 3960964.079000114929 60380.086520677 2024-03-11T02:04:35.386481+00:00 19994330.291000008583 28999999.967000011355 27869999.978999968618 3964908.875000000000 60380.086532153 2024-03-11T02:04:36.377984+00:00 19994330.294000029564 29000000.031000021845 27870000.046000000089 3964247.021999955177 60380.086543806 2024-03-11T02:04:37.384864+00:00 19994330.286000009626 29000000.005999919027 27869999.993000030518 3959558.072000027169 60380.086555282 2024-03-11T02:04:38.376367+00:00 19994330.292999979109 29000000.026000019163 27870000.006000038236 3962486.924999951851 60380.086566936 2024-03-11T02:04:39.383246+00:00 19994330.288999918848 28999999.977000001818 27869999.988999959081 3962766.011000037193 60380.086578595 2024-03-11T02:04:40.390621+00:00 19994330.289000030607 28999999.971000079066 27869999.927999969572 3957216.975999950897 60380.086590065 2024-03-11T02:04:41.381629+00:00 19994330.289000030607 29000000.005999919027 27870000.055999990553 3966057.166000009049 60380.086601725 2024-03-11T02:04:42.389004+00:00 19994330.289999961853 28999999.993000030518 27870000.022000070661 3959149.837000011932 60380.086613200 2024-03-11T02:04:43.380507+00:00 19994330.292000059038 29000000.042999979109 27870000.024999979883 3962922.024000049103 60380.086624854 2024-03-11T02:04:44.387386+00:00 19994330.291000008583 28999999.981999989599 27869999.950999978930 3956431.038999915123 60380.086636330 2024-03-11T02:04:45.378889+00:00 19994330.291000008583 28999999.999000068754 27869999.983999971300 3958529.041000009049 60380.086647984 2024-03-11T02:04:46.385769+00:00 19994330.288999918848 29000000.008999940008 27870000.076000090688 3965432.945999979973 60380.086659459 2024-03-11T02:04:47.377272+00:00 19994330.289000030607 28999999.975000020117 27869999.970999959856 3958851.044000030030 60380.086671119 2024-03-11T02:04:48.384647+00:00 19994330.287999991328 28999999.985000010580 27869999.998000029474 3956741.891999959946 60380.086682589 2024-03-11T02:04:49.375654+00:00 19994330.289000030607 29000000.044999960810 27869999.971999999136 3959451.099000095855 60380.086694248 2024-03-11T02:04:50.383029+00:00 19994330.296999931335 28999999.993000030518 27870000.003000020981 3960502.954999924172 60380.086705902 2024-03-11T02:04:51.389908+00:00 19994330.289000030607 28999999.973999980837 27869999.956999901682 3961122.042000054847 60380.086717372 2024-03-11T02:04:52.380916+00:00 19994330.289999961853 29000000.037000060081 27870000.046000000089 3960364.924999951851 60380.086729031 2024-03-11T02:04:53.388291+00:00 19994330.289000030607 28999999.975000001490 27869999.995000001043 3958961.065999985207 60380.086740507 2024-03-11T02:04:54.379794+00:00 19994330.287999991328 29000000.008000001311 27870000.007000010461 3961691.925999999046 60380.086752160 2024-03-11T02:04:55.386673+00:00 19994330.292000059038 29000000.008999999613 27869999.984000001103 3961482.027999997139 60380.086763636 2024-03-11T02:04:56.378177+00:00 19994330.288999918848 28999999.982999999076 27869999.997999999672 3959517.966000080109 60380.086775296 2024-03-11T02:04:57.385552+00:00 19994330.290000081062 29000000.040999989957 27870000.024999991059 3958042.117999910843 60380.086786766 2024-03-11T02:04:58.376559+00:00 19994330.293999999762 28999999.962999999523 27870000.000000000000 3957062.964000105858 60380.086798425 2024-03-11T02:04:59.383933+00:00 19994330.287999998778 28999999.966000020504 27869999.983000010252 3959321.974999905098 60380.086809895 2024-03-11T02:05:00.374941+00:00 19994330.291999999434 29000000.044999990612 27870000.011999990791 3964549.060999989975 60380.086821555 2024-03-11T02:05:01.382316+00:00 19994330.286999989301 28999999.988999988884 27870000.018000010401 3963593.986000061035 60380.086833208 2024-03-11T02:05:02.389196+00:00 19994330.291000008583 28999999.979999989271 27869999.991000030190 3965299.968999981880 60380.086844684 2024-03-11T02:05:03.380699+00:00 19994330.289999991655 29000000.028000000864 27870000.029999971390 3960257.037999988068 60380.086856343 2024-03-11T02:05:04.388073+00:00 19994330.289000019431 29000000.010000050068 27870000.001999970526 3956691.881999969017 60380.086867813 2024-03-11T02:05:05.379081+00:00 19994330.290999978781 28999999.991000000387 27869999.990000009537 3962013.991000055801 60380.086879473 2024-03-11T02:05:06.386457+00:00 19994330.291000008583 28999999.961999949068 27869999.951000031084 3958631.133999944199 60380.086890948 2024-03-11T02:05:07.377960+00:00 19994330.293999999762 29000000.027000010014 27870000.009999990463 3955524.052000045776 60380.086902603 2024-03-11T02:05:08.384839+00:00 19994330.289999991655 29000000.013000011444 27869999.994000021368 3958082.904000043869 60380.086914078 2024-03-11T02:05:09.376342+00:00 19994330.288000021130 29000000.023999989033 27869999.998999949545 3958384.935999989975 60380.086925732 2024-03-11T02:05:10.383221+00:00 19994330.289000000805 28999999.962000008672 27870000.038000050932 3960307.074999928009 60380.086937202 2024-03-11T02:05:11.374229+00:00 19994330.292999979109 29000000.026999950409 27870000.019999980927 3959660.958999990951 60380.086948861 2024-03-11T02:05:12.381604+00:00 19994330.286000009626 28999999.983000040054 27869999.983000040054 3959420.992000102997 60380.086960521 2024-03-11T02:05:13.388979+00:00 19994330.291000008583 28999999.998000029474 27869999.975999951363 3964299.021999955177 60380.086971991 2024-03-11T02:05:14.379986+00:00 19994330.292999979109 29000000.018999930471 27869999.988999959081 3964074.085999966133 60380.086983650 2024-03-11T02:05:15.387361+00:00 19994330.291999999434 28999999.991000059992 27870000.029000040144 3965783.856000065804 60380.086995126 2024-03-11T02:05:16.378864+00:00 19994330.287000000477 28999999.973999980837 27869999.962000008672 3960600.024999976158 60380.087006779 2024-03-11T02:05:17.385744+00:00 19994330.291000008583 28999999.995000001043 27869999.970000028610 3956980.062000035774 60380.087018250 2024-03-11T02:05:18.376751+00:00 19994330.291999999434 29000000.029999971390 27870000.057999968529 3963377.911999940872 60380.087029909 2024-03-11T02:05:19.384126+00:00 19994330.285000029951 28999999.951000090688 27869999.970999959856 3963865.078000069130 60380.087041379 2024-03-11T02:05:20.375133+00:00 19994330.293999969959 29000000.030999898911 27870000.028000000864 3961805.965999960899 60380.087053038 2024-03-11T02:05:21.382509+00:00 19994330.291999999434 29000000.036000009626 27870000.014999989420 3964378.879999995232 60380.087064698 2024-03-11T02:05:22.389884+00:00 19994330.287000000477 28999999.948000069708 27869999.981999989599 3964113.085999966133 60380.087076168 2024-03-11T02:05:23.380891+00:00 19994330.290000021458 29000000.014999989420 27869999.974000100046 3964456.068000078201 60380.087087827 2024-03-11T02:05:24.388266+00:00 19994330.291999999434 29000000.021000031382 27870000.013999938965 3962947.009999989998 60380.087099303 2024-03-11T02:05:25.379769+00:00 19994330.287999991328 28999999.970999959856 27869999.996000051498 3960762.946999907028 60380.087110957 2024-03-11T02:05:26.386649+00:00 19994330.292999979109 29000000.019999980927 27870000.010999921709 3963601.044000030030 60380.087122432 2024-03-11T02:05:27.378152+00:00 19994330.287000060081 29000000.016999959946 27870000.014000058174 3965352.927999972831 60380.087134092 2024-03-11T02:05:28.385527+00:00 19994330.291999939829 28999999.999000068754 27870000.011999960989 3959268.031000018120 60380.087145562 2024-03-11T02:05:29.376534+00:00 19994330.292999979109 28999999.998000029474 27869999.989000078291 3959442.001999973785 60380.087157215 2024-03-11T02:05:30.383413+00:00 19994330.287999991328 28999999.956999901682 27869999.978999968618 3961058.070000051986 60380.087168691 2024-03-11T02:05:31.374916+00:00 19994330.292000059038 29000000.030000001192 27869999.993000030518 3958840.006000041962 60380.087180345 2024-03-11T02:05:32.381796+00:00 19994330.289000030607 28999999.995999999344 27870000.048000000417 3960658.013000010978 60380.087192005 2024-03-11T02:05:33.389171+00:00 19994330.288999918848 29000000.017000000924 27869999.978999990970 3957071.918999909889 60380.087203480 2024-03-11T02:05:34.380674+00:00 19994330.291000008583 29000000.004999980330 27870000.017000000924 3962321.097000002861 60380.087215134 2024-03-11T02:05:35.387553+00:00 19994330.289000030607 28999999.941000010818 27869999.969999998808 3960259.995000004768 60380.087226610 2024-03-11T02:05:36.379057+00:00 19994330.292999979109 29000000.043999999762 27870000.011000011116 3963462.916999999899 60380.087238263 2024-03-11T02:05:37.385935+00:00 19994330.289000030607 28999999.979999989271 27869999.975999981165 3966910.077000000048 60380.087249739 2024-03-11T02:05:38.377439+00:00 19994330.291999939829 29000000.031000021845 27870000.050000008196 3963307.896999999881 60380.087261393 2024-03-11T02:05:39.384318+00:00 19994330.288000110537 28999999.944999959320 27869999.937999989837 3961354.086000001058 60380.087272868 2024-03-11T02:05:40.375821+00:00 19994330.291999939829 29000000.044000029564 27870000.035000000149 3965032.964000002015 60380.087284522 2024-03-11T02:05:41.382700+00:00 19994330.287999991328 28999999.984000030905 27869999.994000021368 3966725.903999999166 60380.087295998 2024-03-11T02:05:42.374204+00:00 19994330.291000008583 29000000.003999948502 27869999.999000009149 3964026.083999998868 60380.087307652 2024-03-11T02:05:43.381083+00:00 19994330.292000059038 29000000.045000020415 27870000.011999960989 3963832.012000001967 60380.087319311 2024-03-11T02:05:44.388458+00:00 19994330.286000009626 28999999.976000010967 27869999.983000040054 3960022.938000001013 60380.087330787 2024-03-11T02:05:45.379960+00:00 19994330.294999960810 28999999.991999980062 27869999.995999988168 3962359.023999996018 60380.087342440 2024-03-11T02:05:46.386840+00:00 19994330.284999970347 28999999.961000028998 27869999.973999980837 3962525.935000001919 60380.087353916 2024-03-11T02:05:47.378344+00:00 19994330.295000080019 29000000.030999958515 27870000.044000029564 3960437.058999999892 60380.087365570 2024-03-11T02:05:48.385223+00:00 19994330.289999961853 29000000.029999971390 27869999.987999979407 3965007.048999994993 60380.087377045 2024-03-11T02:05:49.376728+00:00 19994330.286999940872 28999999.963000059128 27869999.958000000566 3961437.951000005007 60380.087388705 2024-03-11T02:05:50.384101+00:00 19994330.291000008583 28999999.996000051498 27870000.035999950022 3960836.986000000965 60380.087400175 2024-03-11T02:05:51.375108+00:00 19994330.289000030607 28999999.992999911308 27870000.022999998182 3961747.997999995947 60380.087411834 2024-03-11T02:05:52.382483+00:00 19994330.293999999762 29000000.041000008583 27869999.995000001043 3958146.994000003207 60380.087423488 2024-03-11T02:05:53.389363+00:00 19994330.287999998778 28999999.981000069529 27869999.991999980062 3961456.061999992002 60380.087434964 2024-03-11T02:05:54.380866+00:00 19994330.291999999434 29000000.005999919027 27869999.949000000954 3961011.957000001799 60380.087446617 2024-03-11T02:05:55.387745+00:00 19994330.291999999434 29000000.009000059217 27870000.058000091463 3961414.995000004768 60380.087458093 2024-03-11T02:05:56.379248+00:00 19994330.287000000477 28999999.970000028610 27870000.000000000000 3960985.055999993812 60380.087469753 2024-03-11T02:05:57.386624+00:00 19994330.291000008583 28999999.988999959081 27869999.962999939919 3958663.976999998093 60380.087481223 2024-03-11T02:05:58.377631+00:00 19994330.284999981523 29000000.039999961853 27870000.008000019938 3958400.948000013828 60380.087492882 2024-03-11T02:05:59.385006+00:00 19994330.296000000089 28999999.965000029653 27870000.018000010401 3958763.997999995947 60380.087504352 2024-03-11T02:06:00.376013+00:00 19994330.291000008583 29000000.042999979109 27870000.044000029564 3960825.024999991059 60380.087516012 2024-03-11T02:06:01.383388+00:00 19994330.289999991655 28999999.968000050634 27869999.970999959856 3956381.023000001907 60380.087527487 2024-03-11T02:06:02.374891+00:00 19994330.291000008583 29000000.018999930471 27870000.019000049680 3960820.068000004161 60380.087539141 2024-03-11T02:06:03.381770+00:00 19994330.289000000805 28999999.988999959081 27869999.996999979019 3957129.912000000011 60380.087550800 2024-03-11T02:06:04.389146+00:00 19994330.290000021458 29000000.003000020981 27869999.986999988556 3956573.121000006795 60380.087562270 2024-03-11T02:06:05.380153+00:00 19994330.285999950022 28999999.973999980837 27869999.945999979973 3957874.946999996901 60380.087573930 2024-03-11T02:06:06.387528+00:00 19994330.296000000089 29000000.035000089556 27870000.044000029564 3960440.872999995947 60380.087585405 2024-03-11T02:06:07.379031+00:00 19994330.287000000477 28999999.986999988556 27869999.968999978155 3960432.091000006068 60380.087597059 2024-03-11T02:06:08.385911+00:00 19994330.293000038713 28999999.980999998748 27870000.011000040919 3957364.004999995232 60380.087608535 2024-03-11T02:06:09.377414+00:00 19994330.291999999434 29000000.024000000209 27870000.014999989420 3956904.069000006188 60380.087620188 2024-03-11T02:06:10.384293+00:00 19994330.287999991328 28999999.984000001103 27869999.960000000894 3964269.014999986161 60380.087631664 2024-03-11T02:06:11.375796+00:00 19994330.289999961853 28999999.999000001699 27869999.967000000179 3959590.923000007868 60380.087643318 2024-03-11T02:06:12.382675+00:00 19994330.289000030607 29000000.022999998182 27870000.063999999315 3963890.893000007141 60380.087654794 2024-03-11T02:06:13.374179+00:00 19994330.288999971002 28999999.992000009865 27870000.013000000268 3961480.143999993801 60380.087666447 2024-03-11T02:06:14.381058+00:00 19994330.289000030607 29000000.006999999285 27870000.027000010014 3960769.962999999989 60380.087678107 2024-03-11T02:06:15.388433+00:00 19994330.292999979109 28999999.996999979019 27869999.969999998808 3960892.999000012875 60380.087689583 2024-03-11T02:06:16.379937+00:00 19994330.292999979109 29000000.004000011832 27870000.018000010401 3961024.983999996912 60380.087701236 2024-03-11T02:06:17.386817+00:00 19994330.289000030607 28999999.965000029653 27869999.977999988943 3959537.017999976873 60380.087712712 2024-03-11T02:06:18.378318+00:00 19994330.288999971002 29000000.010999981314 27869999.991000000387 3962188.999000012875 60380.087724366 2024-03-11T02:06:19.385198+00:00 19994330.291000008583 28999999.991999980062 27869999.980000019073 3961486.044999986887 60380.087735842 2024-03-11T02:06:20.376701+00:00 19994330.289999961853 29000000.056999981403 27870000.046999990940 3962340.841000020970 60380.087747495 2024-03-11T02:06:21.383580+00:00 19994330.287999991328 28999999.962000008672 27869999.972999989986 3960741.072999984026 60380.087758971 2024-03-11T02:06:22.375084+00:00 19994330.291000008583 29000000.006000038236 27870000.026000019163 3960713.997999995947 60380.087770625 2024-03-11T02:06:23.381962+00:00 19994330.291000008583 28999999.977000001818 27869999.981000009924 3960497.923000007868 60380.087782100 2024-03-11T02:06:24.373466+00:00 19994330.294000029564 29000000.006999969482 27870000.012999951839 3966476.104000002146 60380.087793754 2024-03-11T02:06:25.380345+00:00 19994330.287999991328 29000000.002000030130 27870000.001000050455 3962142.962999999989 60380.087805414 2024-03-11T02:06:26.387720+00:00 19994330.289000030607 29000000.000000000000 27869999.975999951363 3961446.011000006925 60380.087816883 2024-03-11T02:06:27.378727+00:00 19994330.289999961853 29000000.018999930471 27870000.030000030994 3961555.953000009060 60380.087828543 2024-03-11T02:06:28.386103+00:00 19994330.289000030607 28999999.977000001818 27869999.988000039011 3958074.118000001181 60380.087840019 2024-03-11T02:06:29.377606+00:00 19994330.289000030607 29000000.024000048637 27869999.990000009537 3963223.860999972094 60380.087851672 2024-03-11T02:06:30.384485+00:00 19994330.292999979109 28999999.981999989599 27870000.043999910355 3959380.063000022899 60380.087863148 2024-03-11T02:06:31.375988+00:00 19994330.291000008583 29000000.016999959946 27869999.927000049502 3960421.982999979984 60380.087874802 2024-03-11T02:06:32.382867+00:00 19994330.291000008583 28999999.986999988556 27870000.034000039101 3964364.091000020970 60380.087886278 2024-03-11T02:06:33.374370+00:00 19994330.292999979109 29000000.004999998957 27869999.998999949545 3964388.949999988079 60380.087897937 2024-03-11T02:06:34.381746+00:00 19994330.287999991328 28999999.953999999911 27869999.980000019073 3960856.039000004996 60380.087909590 2024-03-11T02:06:35.388625+00:00 19994330.287999991328 29000000.038000110537 27870000.008999940008 3963019.962000011932 60380.087921066 2024-03-11T02:06:36.380128+00:00 19994330.289000030607 29000000.005999919027 27870000.002000089735 3967126.005999981891 60380.087932720 2024-03-11T02:06:37.387006+00:00 19994330.291999939829 28999999.996000051498 27870000.046999931335 3961992.048000007868 60380.087944196 2024-03-11T02:06:38.378511+00:00 19994330.289000030607 29000000.000000000000 27869999.945999979973 3963208.949999988079 60380.087955849 2024-03-11T02:06:39.385390+00:00 19994330.289999961853 29000000.013999938965 27870000.036000009626 3961961.010000019800 60380.087967325 2024-03-11T02:06:40.376893+00:00 19994330.292999979109 28999999.994000080973 27870000.009000059217 3967228.962999999989 60380.087978979 2024-03-11T02:06:41.383772+00:00 19994330.293000098318 28999999.986999988556 27869999.987999919802 3963228.964999973774 60380.087990454 2024-03-11T02:06:42.375275+00:00 19994330.288999918848 29000000.006999969482 27869999.967000011355 3959304.114000021946 60380.088002114 2024-03-11T02:06:43.382651+00:00 19994330.285000089556 28999999.995000001043 27870000.024999979883 3961368.978999971878 60380.088013584 2024-03-11T02:06:44.373658+00:00 19994330.291999939829 28999999.998999949545 27869999.973000049591 3964226.997000039089 60380.088025243 2024-03-11T02:06:45.381033+00:00 19994330.289999961853 29000000.030999999493 27870000.032000061125 3963621.960999966133 60380.088036897 2024-03-11T02:06:46.387912+00:00 19994330.289999999106 28999999.980000000447 27869999.988999959081 3961415.992000042927 60380.088048373 2024-03-11T02:06:47.379415+00:00 19994330.293000001460 28999999.965999990702 27869999.996999979019 3960653.072999954224 60380.088060033 2024-03-11T02:06:48.386791+00:00 19994330.293000008911 29000000.063000008464 27870000.009999990463 3967655.939000010025 60380.088071502 2024-03-11T02:06:49.377798+00:00 19994330.285999998450 28999999.967999991030 27870000.034000001848 3963345.940999985207 60380.088083162 2024-03-11T02:06:50.385173+00:00 19994330.290000010282 29000000.022999998182 27869999.993999999017 3963825.092000008095 60380.088094632 2024-03-11T02:06:51.376182+00:00 19994330.287999991328 28999999.962999999523 27869999.962999999523 3961346.046999990940 60380.088106291 2024-03-11T02:06:52.383555+00:00 19994330.293000008911 29000000.039000000805 27870000.024000000209 3962542.965000032913 60380.088117761 2024-03-11T02:06:53.374563+00:00 19994330.289000000805 28999999.986999988556 27870000.000000000000 3963949.894999980927 60380.088129421 2024-03-11T02:06:54.381938+00:00 19994330.290999978781 28999999.968999978155 27869999.954999979585 3965879.031000018120 60380.088140890 2024-03-11T02:06:55.372945+00:00 19994330.291000008583 29000000.022999998182 27870000.039000000805 3967718.046999990940 60380.088152550 2024-03-11T02:06:56.380320+00:00 19994330.289999991655 28999999.980000019073 27869999.987000018358 3964558.007000029087 60380.088164209 2024-03-11T02:06:57.387695+00:00 19994330.291000008583 29000000.007000029087 27869999.999999970198 3967735.015999972820 60380.088175680 2024-03-11T02:06:58.378703+00:00 19994330.287000030279 29000000.010999981314 27869999.999000009149 3962833.998000026215 60380.088187339 2024-03-11T02:06:59.386077+00:00 19994330.291999999434 28999999.960999969393 27869999.989000018686 3964563.876999973785 60380.088198809 2024-03-11T02:07:00.377084+00:00 19994330.289999961853 29000000.063000019640 27870000.027000010014 3968069.023999989033 60380.088210468 2024-03-11T02:07:01.384460+00:00 19994330.291999999434 28999999.912999991328 27869999.935999989510 3962641.055000007153 60380.088221938 2024-03-11T02:07:02.375467+00:00 19994330.287999991328 29000000.055000070482 27870000.028999980539 3960877.056999980938 60380.088233598 2024-03-11T02:07:03.382842+00:00 19994330.292000059038 28999999.985999941826 27869999.972999989986 3963843.006000041962 60380.088245073 2024-03-11T02:07:04.374346+00:00 19994330.289999961853 29000000.006000038236 27870000.036000009626 3965703.986000000965 60380.088256727 2024-03-11T02:07:05.381225+00:00 19994330.287999991328 29000000.008000019938 27870000.015999969095 3965124.951999961864 60380.088268203 2024-03-11T02:07:06.372728+00:00 19994330.291999999434 28999999.974999900907 27869999.971999999136 3967273.984000027180 60380.088279862 2024-03-11T02:07:07.380103+00:00 19994330.288000050932 29000000.055000070482 27870000.050000008196 3970103.069999992847 60380.088291516 2024-03-11T02:07:08.386983+00:00 19994330.292999979109 28999999.980999950320 27869999.932000041008 3961181.077000021935 60380.088302992 2024-03-11T02:07:09.378486+00:00 19994330.290000021458 29000000.000000000000 27870000.023999929428 3964044.929999948014 60380.088314645 2024-03-11T02:07:10.385365+00:00 19994330.291999999434 28999999.996999979019 27870000.017000079155 3963673.934000014793 60380.088326121 2024-03-11T02:07:11.376868+00:00 19994330.289999961853 29000000.013000011444 27869999.970999959856 3963383.931999980938 60380.088337780 2024-03-11T02:07:12.384243+00:00 19994330.289999961853 28999999.983000040054 27869999.991999980062 3961987.065000057220 60380.088349251 2024-03-11T02:07:13.375250+00:00 19994330.289000030607 29000000.001999970526 27870000.022000070661 3964927.978999971878 60380.088360910 2024-03-11T02:07:14.382625+00:00 19994330.287999991328 29000000.009000059217 27870000.004999998957 3961730.032000004780 60380.088372380 2024-03-11T02:07:15.373633+00:00 19994330.292999979109 28999999.990999940783 27869999.977000001818 3962951.015999972820 60380.088384040 2024-03-11T02:07:16.381008+00:00 19994330.289000030607 29000000.013000011444 27870000.051999930292 3967531.895000040997 60380.088395515 2024-03-11T02:07:17.372511+00:00 19994330.287000060081 28999999.963999990374 27869999.977000001818 3967024.162000000011 60380.088407169 2024-03-11T02:07:18.379390+00:00 19994330.296000000089 29000000.041000008583 27870000.006999969482 3967952.928999959957 60380.088418828 2024-03-11T02:07:19.386766+00:00 19994330.289999961853 28999999.995000001043 27869999.998000029474 3962628.078999996185 60380.088430298 2024-03-11T02:07:20.377773+00:00 19994330.289999961853 29000000.001999970526 27869999.991999980062 3965435.939999998081 60380.088441958 2024-03-11T02:07:21.385148+00:00 19994330.289000030607 28999999.953000068665 27869999.976000070572 3966264.928000032902 60380.088453433 2024-03-11T02:07:22.376651+00:00 19994330.289999961853 29000000.039999999106 27870000.046000000089 3961890.032000004780 60380.088465087 2024-03-11T02:07:23.383530+00:00 19994330.292000059038 28999999.984000001103 27869999.937999960035 3966466.084999979008 60380.088476563 2024-03-11T02:07:24.375034+00:00 19994330.286999940872 28999999.995000001043 27870000.039000030607 3963668.004000008106 60380.088488217 2024-03-11T02:07:25.381913+00:00 19994330.294000029564 29000000.024000000209 27870000.001999970526 3965374.991999983788 60380.088499692 2024-03-11T02:07:26.373416+00:00 19994330.291000008583 28999999.986999988556 27870000.026000019163 3961275.011000037193 60380.088511351 2024-03-11T02:07:27.380791+00:00 19994330.287999991328 29000000.025000009686 27870000.008000001311 3968613.923999965191 60380.088523006 2024-03-11T02:07:28.387670+00:00 19994330.289999961853 28999999.969000011683 27869999.954999998212 3960810.983000040054 60380.088534475 2024-03-11T02:07:29.378677+00:00 19994330.290000081062 29000000.031999979168 27870000.017999999225 3962643.975999950897 60380.088546135 2024-03-11T02:07:30.386053+00:00 19994330.288999918848 28999999.969000011683 27869999.969000000507 3963057.011000037193 60380.088557611 2024-03-11T02:07:31.377556+00:00 19994330.289000030607 28999999.978999968618 27869999.975000008941 3963162.060999989975 60380.088569264 2024-03-11T02:07:32.384435+00:00 19994330.292999979109 29000000.040000021458 27870000.118000000715 3961261.064000010025 60380.088580740 2024-03-11T02:07:33.375938+00:00 19994330.287999991328 28999999.956000030041 27869999.921000000089 3962282.908999979030 60380.088592394 2024-03-11T02:07:34.382818+00:00 19994330.292000059038 29000000.008999999613 27869999.958000000566 3957311.990000010002 60380.088603870 2024-03-11T02:07:35.374321+00:00 19994330.289999961853 29000000.007999960333 27870000.055999990553 3961928.986000000965 60380.088615523 2024-03-11T02:07:36.381200+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3967002.018000007141 60380.088626999 2024-03-11T02:07:37.372703+00:00 19994330.293000098318 29000000.021000031382 27870000.069000009447 3962762.935999989975 60380.088638658 2024-03-11T02:07:38.380078+00:00 19994330.285999890417 29000000.011999960989 27869999.977999988943 3967825.073000013828 60380.088650312 2024-03-11T02:07:39.386957+00:00 19994330.293999999762 28999999.981999989599 27869999.998000029474 3963396.999000012875 60380.088661788 2024-03-11T02:07:40.378461+00:00 19994330.287999998778 29000000.003000020981 27869999.936999980360 3961240.038999975193 60380.088673442 2024-03-11T02:07:41.385340+00:00 19994330.291999999434 28999999.993000030518 27869999.964000049978 3956343.989000021946 60380.088684917 2024-03-11T02:07:42.376843+00:00 19994330.293999988586 29000000.000999931246 27870000.051999989897 3965912.902999997139 60380.088696571 2024-03-11T02:07:43.383722+00:00 19994330.287000000477 29000000.006000038236 27870000.022000011057 3960596.081999958027 60380.088708047 2024-03-11T02:07:44.375225+00:00 19994330.291000008583 28999999.991000059992 27869999.972999989986 3963411.043000041973 60380.088719700 2024-03-11T02:07:45.382105+00:00 19994330.287999991328 29000000.021999958903 27870000.076999958605 3960461.998999952804 60380.088731176 2024-03-11T02:07:46.373608+00:00 19994330.290000021458 28999999.980999950320 27869999.930000070482 3967201.000000000000 60380.088742830 2024-03-11T02:07:47.380487+00:00 19994330.290999978781 29000000.004000071436 27870000.018999930471 3965093.990000010002 60380.088754306 2024-03-11T02:07:48.371990+00:00 19994330.290000021458 28999999.985999941826 27870000.000000000000 3959309.040000020992 60380.088765965 2024-03-11T02:07:49.379365+00:00 19994330.292999979109 28999999.986999988556 27869999.994000080973 3962597.864000021946 60380.088777618 2024-03-11T02:07:50.386244+00:00 19994330.291999999434 29000000.034000039101 27870000.022999998182 3968738.139999986161 60380.088789094 2024-03-11T02:07:51.377747+00:00 19994330.291000008583 28999999.953999999911 27869999.974999900907 3962894.932999968994 60380.088800748 2024-03-11T02:07:52.384627+00:00 19994330.285000000149 29000000.060999989510 27870000.018000010401 3964535.957000017166 60380.088812224 2024-03-11T02:07:53.376130+00:00 19994330.290000021458 28999999.973999980837 27869999.988000039011 3963923.047999978065 60380.088823877 2024-03-11T02:07:54.383010+00:00 19994330.288999971002 29000000.014000058174 27870000.001000050455 3964094.019000052940 60380.088835353 2024-03-11T02:07:55.374512+00:00 19994330.291999999434 28999999.980000019073 27869999.971999999136 3960399.939000010025 60380.088847013 2024-03-11T02:07:56.381888+00:00 19994330.290000021458 29000000.008999940008 27870000.082999940962 3963224.024999976158 60380.088858482 2024-03-11T02:07:57.372895+00:00 19994330.293999969959 28999999.999000068754 27869999.919999960810 3960863.967000008095 60380.088870142 2024-03-11T02:07:58.380270+00:00 19994330.290000021458 28999999.987999919802 27870000.017000079155 3963501.004999995232 60380.088881796 2024-03-11T02:07:59.387149+00:00 19994330.290000021458 28999999.988000001758 27869999.993999961764 3961922.064000010025 60380.088893272 2024-03-11T02:08:00.378652+00:00 19994330.289999961853 29000000.032000001520 27870000.011999960989 3958612.996999979019 60380.088904925 2024-03-11T02:08:01.385532+00:00 19994330.287999991328 28999999.969999998808 27869999.994000080973 3961652.983000040054 60380.088916401 2024-03-11T02:08:02.377035+00:00 19994330.290000021458 29000000.013000011444 27870000.022999998182 3963816.004999995232 60380.088928055 2024-03-11T02:08:03.383914+00:00 19994330.291000008583 29000000.014999989420 27870000.010999921709 3963116.013000010978 60380.088939530 2024-03-11T02:08:04.375417+00:00 19994330.291000008583 28999999.988000009209 27869999.962000008672 3964974.879999995232 60380.088951190 2024-03-11T02:08:05.382793+00:00 19994330.290000021458 28999999.993000000715 27870000.007000088692 3967928.129999995232 60380.088962660 2024-03-11T02:08:06.373800+00:00 19994330.291999939829 28999999.988999988884 27869999.980999998748 3961049.928999900818 60380.088974319 2024-03-11T02:08:07.381176+00:00 19994330.289000030607 29000000.012000020593 27869999.991999998689 3957226.987000108231 60380.088985789 2024-03-11T02:08:08.372182+00:00 19994330.287999991328 29000000.004999998957 27869999.988000009209 3961697.095999956131 60380.088997449 2024-03-11T02:08:09.379557+00:00 19994330.289999961853 29000000.010999981314 27870000.050000000745 3958774.963999987114 60380.089009102 2024-03-11T02:08:10.386437+00:00 19994330.291000008583 28999999.991999980062 27869999.978000018746 3962310.057999968994 60380.089020578 2024-03-11T02:08:11.377940+00:00 19994330.291000008583 28999999.989000018686 27870000.039999991655 3961564.876000047196 60380.089032237 2024-03-11T02:08:12.385315+00:00 19994330.290000081062 29000000.010999981314 27870000.021000001580 3962108.003999948967 60380.089043708 2024-03-11T02:08:13.376322+00:00 19994330.293999910355 29000000.000000000000 27869999.988000009209 3962996.054000020027 60380.089055367 2024-03-11T02:08:14.383698+00:00 19994330.287999991328 29000000.001000050455 27869999.952999979258 3960957.963000059128 60380.089066837 2024-03-11T02:08:15.374704+00:00 19994330.293000098318 28999999.995999988168 27870000.008000019938 3964527.962999939919 60380.089078496 2024-03-11T02:08:16.382079+00:00 19994330.287999991328 28999999.994999948889 27869999.975000020117 3958694.106000065804 60380.089089966 2024-03-11T02:08:17.373087+00:00 19994330.287999991328 28999999.994000080973 27870000.020999971777 3962020.940999985207 60380.089101626 2024-03-11T02:08:18.380462+00:00 19994330.287999991328 29000000.020999908447 27870000.007000029087 3959573.000000000000 60380.089113096 2024-03-11T02:08:19.371469+00:00 19994330.291999939829 29000000.011000040919 27870000.018999990076 3961471.023999928962 60380.089124755 2024-03-11T02:08:20.378845+00:00 19994330.295000080019 28999999.991999980062 27869999.968999978155 3968185.054000020027 60380.089136409 2024-03-11T02:08:21.385724+00:00 19994330.289000030607 28999999.983000040054 27870000.009999990463 3960211.944000006188 60380.089147884 2024-03-11T02:08:22.377227+00:00 19994330.287999991328 29000000.014999989420 27870000.017000019550 3965913.024999976158 60380.089159544 2024-03-11T02:08:23.384602+00:00 19994330.288999918848 28999999.976000070572 27869999.965999960899 3959269.907000064850 60380.089171014 2024-03-11T02:08:24.375609+00:00 19994330.287999991328 29000000.004999998957 27870000.009000059217 3964276.095999956131 60380.089182673 2024-03-11T02:08:25.382984+00:00 19994330.294000029564 29000000.037999991328 27870000.054999951273 3959923.930000067223 60380.089194143 2024-03-11T02:08:26.373992+00:00 19994330.291000008583 28999999.982999920845 27869999.958999991417 3963821.018000007141 60380.089205803 2024-03-11T02:08:27.381367+00:00 19994330.289000030607 29000000.009000059217 27870000.060999989510 3966538.039999961853 60380.089217273 2024-03-11T02:08:28.372374+00:00 19994330.291000008583 28999999.986999988556 27869999.934000018984 3964457.937000035774 60380.089228932 2024-03-11T02:08:29.379749+00:00 19994330.291000008583 29000000.011000040919 27870000.041000008583 3965497.983999968041 60380.089240586 2024-03-11T02:08:30.386629+00:00 19994330.289999961853 28999999.972999930382 27869999.952000018209 3961057.085999966133 60380.089252062 2024-03-11T02:08:31.378132+00:00 19994330.284999970347 29000000.029999971390 27870000.062000039965 3962874.937999964226 60380.089263721 2024-03-11T02:08:32.385507+00:00 19994330.294000029564 28999999.999000068754 27869999.942999958992 3960966.113000034820 60380.089275191 2024-03-11T02:08:33.376515+00:00 19994330.289000000805 28999999.970999959856 27870000.016000028700 3964513.960000038147 60380.089286851 2024-03-11T02:08:34.383889+00:00 19994330.293000001460 29000000.008000019938 27869999.997999910265 3964950.074000000954 60380.089298327 2024-03-11T02:08:35.375393+00:00 19994330.289000000805 28999999.983000040054 27870000.030000090599 3958523.809999942780 60380.089309980 2024-03-11T02:08:36.382272+00:00 19994330.289999991655 29000000.015000000596 27869999.977999929339 3963326.027999997139 60380.089321456 2024-03-11T02:08:37.373775+00:00 19994330.291000008583 28999999.992999989539 27870000.012000080198 3961002.075000048149 60380.089333110 2024-03-11T02:08:38.380654+00:00 19994330.289999991655 29000000.006000008434 27869999.965999960899 3962941.960999966133 60380.089344585 2024-03-11T02:08:39.372157+00:00 19994330.289000019431 29000000.000999990851 27870000.022999998182 3960352.973999977112 60380.089356245 2024-03-11T02:08:40.379532+00:00 19994330.290999978781 28999999.992000009865 27870000.003999948502 3963618.054000020027 60380.089367898 2024-03-11T02:08:41.386412+00:00 19994330.291000008583 29000000.026999980211 27870000.015000101179 3962798.072000027169 60380.089379374 2024-03-11T02:08:42.377915+00:00 19994330.289999991655 28999999.978999998420 27869999.985999941826 3963549.904000043869 60380.089391033 2024-03-11T02:08:43.385290+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3959290.038999915123 60380.089402503 2024-03-11T02:08:44.376297+00:00 19994330.291000008583 29000000.043000038713 27870000.057000000030 3959211.894000052940 60380.089414163 2024-03-11T02:08:45.383673+00:00 19994330.287000000477 28999999.978999968618 27869999.954999998212 3960001.064000010025 60380.089425633 2024-03-11T02:08:46.374680+00:00 19994330.291000008583 29000000.012000020593 27870000.025000009686 3965084.976999998093 60380.089437286 2024-03-11T02:08:47.381559+00:00 19994330.288999971002 28999999.986000001431 27869999.936000000685 3965810.011999965180 60380.089448762 2024-03-11T02:08:48.373062+00:00 19994330.292999979109 29000000.005999978632 27870000.021000001580 3958089.055000067223 60380.089460422 2024-03-11T02:08:49.380437+00:00 19994330.288000050932 29000000.011999960989 27870000.026999980211 3958512.942999958992 60380.089471892 2024-03-11T02:08:50.371445+00:00 19994330.291999999434 28999999.987000048161 27869999.947000030428 3959635.060999989975 60380.089483551 2024-03-11T02:08:51.378820+00:00 19994330.291000008583 29000000.008999999613 27870000.045999970287 3964793.988000034820 60380.089495205 2024-03-11T02:08:52.385699+00:00 19994330.291999999434 28999999.997999969870 27870000.018000010401 3963547.926999927033 60380.089506681 2024-03-11T02:08:53.377202+00:00 19994330.288999971002 28999999.998000029474 27869999.971999999136 3965208.088000059128 60380.089518334 2024-03-11T02:08:54.384081+00:00 19994330.287999991328 28999999.990999940783 27870000.037999991328 3958776.929999948014 60380.089529804 2024-03-11T02:08:55.375088+00:00 19994330.291999999434 29000000.032000061125 27870000.004999998957 3963409.001999973785 60380.089541464 2024-03-11T02:08:56.382464+00:00 19994330.288000050932 28999999.977000001818 27869999.943000018597 3961605.981000065804 60380.089552939 2024-03-11T02:08:57.373968+00:00 19994330.288999971002 28999999.998000029474 27870000.028000000864 3954613.947000027169 60380.089564593 2024-03-11T02:08:58.380846+00:00 19994330.291999999434 28999999.974999900907 27869999.991999980062 3965639.089999914169 60380.089576069 2024-03-11T02:08:59.372349+00:00 19994330.291000008583 29000000.017000079155 27869999.981999989599 3959370.939000010025 60380.089587728 2024-03-11T02:09:00.379724+00:00 19994330.289999961853 28999999.986999988556 27870000.014000058174 3960335.090000032913 60380.089599198 2024-03-11T02:09:01.370731+00:00 19994330.292999979109 29000000.039000030607 27870000.026999950409 3958690.921000003815 60380.089610858 2024-03-11T02:09:02.378105+00:00 19994330.286000009626 29000000.009999990463 27870000.032000061125 3961566.202000021935 60380.089622512 2024-03-11T02:09:03.384985+00:00 19994330.291000008583 28999999.934000018984 27869999.909999970347 3963945.954999924172 60380.089633987 2024-03-11T02:09:04.376488+00:00 19994330.289000030607 29000000.017999891192 27870000.026999950409 3964389.938000082970 60380.089645647 2024-03-11T02:09:05.383864+00:00 19994330.292999979109 29000000.019000049680 27870000.018000010401 3964551.906000018120 60380.089657117 2024-03-11T02:09:06.374872+00:00 19994330.291000008583 28999999.957999940962 27869999.932000041008 3959552.003999948967 60380.089668776 2024-03-11T02:09:07.382247+00:00 19994330.291000008583 29000000.030000090599 27870000.026000019163 3963438.027999997139 60380.089680246 2024-03-11T02:09:08.373254+00:00 19994330.292999979109 29000000.024999979883 27870000.036999940872 3959538.960000038147 60380.089691905 2024-03-11T02:09:09.380629+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3962121.041999936104 60380.089703375 2024-03-11T02:09:10.371636+00:00 19994330.284999970347 28999999.973999980837 27870000.013000011444 3962372.007000089157 60380.089715035 2024-03-11T02:09:11.379012+00:00 19994330.291000008583 28999999.991000059992 27869999.996000051498 3961124.006999969017 60380.089726694 2024-03-11T02:09:12.386387+00:00 19994330.291000008583 29000000.013000011444 27869999.990000009537 3959824.039999961853 60380.089738164 2024-03-11T02:09:13.377394+00:00 19994330.291999939829 29000000.045000001788 27870000.034999970347 3960576.898000001907 60380.089749824 2024-03-11T02:09:14.384769+00:00 19994330.288000110537 28999999.969999998808 27869999.970999959856 3959422.047999978065 60380.089761293 2024-03-11T02:09:15.375776+00:00 19994330.293999910355 28999999.967000011355 27869999.998000029474 3964692.962000011932 60380.089772953 2024-03-11T02:09:16.383151+00:00 19994330.289000030607 29000000.019999980927 27869999.957000020891 3960948.042999982834 60380.089784429 2024-03-11T02:09:17.374654+00:00 19994330.289000030607 28999999.980000019073 27869999.967999938875 3961537.032999991905 60380.089796083 2024-03-11T02:09:18.381534+00:00 19994330.287999991328 29000000.039999991655 27870000.078000068665 3963024.997000098228 60380.089807558 2024-03-11T02:09:19.373037+00:00 19994330.292999979109 28999999.976000010967 27869999.988000039011 3958594.998999952804 60380.089819218 2024-03-11T02:09:20.380412+00:00 19994330.289999961853 28999999.987999979407 27870000.018999930471 3958444.006999969017 60380.089830688 2024-03-11T02:09:21.371419+00:00 19994330.289000030607 29000000.027000010014 27870000.006000038236 3959258.972000002861 60380.089842347 2024-03-11T02:09:22.378795+00:00 19994330.292999979109 28999999.953000009060 27869999.962999939919 3962389.037999988068 60380.089854001 2024-03-11T02:09:23.385674+00:00 19994330.289000030607 29000000.031000021845 27869999.991000000387 3964489.891000031959 60380.089865477 2024-03-11T02:09:24.377177+00:00 19994330.291000008583 29000000.004999998957 27870000.019000008702 3963539.011000037193 60380.089877130 2024-03-11T02:09:25.384056+00:00 19994330.289999961853 28999999.982999980450 27870000.007999990135 3957527.036999940872 60380.089888606 2024-03-11T02:09:26.375559+00:00 19994330.291000008583 29000000.021000031382 27870000.021000009030 3961609.993000030983 60380.089900260 2024-03-11T02:09:27.382439+00:00 19994330.287999998778 28999999.977999988943 27869999.986000001431 3962176.046000003815 60380.089911736 2024-03-11T02:09:28.373942+00:00 19994330.291999999434 29000000.024999979883 27869999.981000009924 3962132.922999978065 60380.089923395 2024-03-11T02:09:29.381317+00:00 19994330.289000000805 28999999.981999989599 27870000.030999988317 3962201.067999958992 60380.089934865 2024-03-11T02:09:30.372323+00:00 19994330.291999999434 29000000.019999980927 27869999.967000011355 3959696.981999992859 60380.089946524 2024-03-11T02:09:31.379699+00:00 19994330.290000010282 28999999.965000029653 27870000.045999970287 3964373.950000048149 60380.089957994 2024-03-11T02:09:32.370706+00:00 19994330.289999991655 29000000.022999998182 27869999.976000010967 3963651.067000031006 60380.089969654 2024-03-11T02:09:33.378082+00:00 19994330.289000000805 29000000.016000028700 27869999.971999999136 3959212.021000028122 60380.089981307 2024-03-11T02:09:34.384961+00:00 19994330.288000021130 28999999.962000008672 27869999.993000030518 3960721.979999899864 60380.089992783 2024-03-11T02:09:35.376464+00:00 19994330.293999999762 29000000.010999921709 27870000.021999958903 3958390.034000039101 60380.090004437 2024-03-11T02:09:36.383343+00:00 19994330.289999991655 29000000.036000009626 27870000.003000020981 3962032.953999996185 60380.090015912 2024-03-11T02:09:37.374847+00:00 19994330.289000000805 28999999.994000080973 27869999.958999991417 3963278.049000024796 60380.090027572 2024-03-11T02:09:38.382222+00:00 19994330.289000000805 28999999.975999951363 27870000.050999999046 3960196.077000021935 60380.090039042 2024-03-11T02:09:39.373229+00:00 19994330.291999999434 29000000.011999960989 27869999.995000001043 3963473.945999979973 60380.090050702 2024-03-11T02:09:40.380604+00:00 19994330.289999961853 28999999.985000010580 27869999.987999979407 3958219.919000030030 60380.090062171 2024-03-11T02:09:41.371611+00:00 19994330.290000021458 29000000.019000049680 27869999.994000021368 3968853.033999919891 60380.090073831 2024-03-11T02:09:42.378986+00:00 19994330.291999999434 28999999.983999971300 27870000.009000059217 3962172.963000059128 60380.090085307 2024-03-11T02:09:43.370490+00:00 19994330.290000021458 28999999.986999988556 27869999.987999919802 3959289.036999940872 60380.090096960 2024-03-11T02:09:44.377370+00:00 19994330.287999991328 29000000.009000059217 27870000.021000031382 3956477.090000032913 60380.090108620 2024-03-11T02:09:45.384744+00:00 19994330.291000008583 28999999.992999911308 27870000.019000049680 3965691.986000061035 60380.090120095 2024-03-11T02:09:46.376247+00:00 19994330.291000008583 29000000.008000019938 27870000.000999931246 3964651.879999995232 60380.090131749 2024-03-11T02:09:47.383127+00:00 19994330.291000008583 29000000.008000019938 27869999.981000069529 3960425.050999999046 60380.090143225 2024-03-11T02:09:48.374630+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3960411.000000000000 60380.090154879 2024-03-11T02:09:49.381509+00:00 19994330.288999971002 28999999.975000020117 27869999.969999909401 3963875.007999897003 60380.090166355 2024-03-11T02:09:50.373012+00:00 19994330.291000008583 28999999.984999999404 27870000.018000010401 3958950.981999992859 60380.090178014 2024-03-11T02:09:51.380387+00:00 19994330.290000021458 29000000.048000000417 27870000.019000049680 3958714.022000073921 60380.090189484 2024-03-11T02:09:52.371395+00:00 19994330.288999971002 28999999.981000009924 27870000.008999940008 3961045.939999938011 60380.090201143 2024-03-11T02:09:53.378770+00:00 19994330.295000020415 29000000.004000011832 27869999.965000029653 3958081.029000043869 60380.090212613 2024-03-11T02:09:54.369777+00:00 19994330.289999961853 28999999.984999980778 27869999.983000040054 3961543.950999975204 60380.090224273 2024-03-11T02:09:55.377152+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3963104.062000035774 60380.090235926 2024-03-11T02:09:56.384031+00:00 19994330.289000030607 28999999.963999990374 27869999.972999930382 3960462.968999981880 60380.090247402 2024-03-11T02:09:57.375534+00:00 19994330.289999961853 29000000.002999991179 27869999.975000020117 3960086.049999951851 60380.090259061 2024-03-11T02:09:58.382910+00:00 19994330.292000059038 29000000.040000021458 27870000.085999969393 3961850.012000083923 60380.090270531 2024-03-11T02:09:59.373917+00:00 19994330.289000030607 28999999.974999960512 27869999.971000079066 3961382.916000009049 60380.090282191 2024-03-11T02:10:00.381291+00:00 19994330.294999960810 29000000.013000011444 27869999.973999980837 3964414.947999954224 60380.090293661 2024-03-11T02:10:01.372299+00:00 19994330.289000030607 29000000.013000011444 27870000.063999999315 3962704.098999977112 60380.090305320 2024-03-11T02:10:02.379675+00:00 19994330.291000008583 28999999.987999979407 27869999.959999989718 3963136.953000069130 60380.090316790 2024-03-11T02:10:03.370682+00:00 19994330.287999991328 28999999.984000030905 27869999.982000008225 3959442.018000007141 60380.090328450 2024-03-11T02:10:04.378057+00:00 19994330.287999991328 29000000.041000008583 27870000.060999989510 3961742.990999937057 60380.090340103 2024-03-11T02:10:05.384936+00:00 19994330.291000008583 28999999.991000000387 27870000.030000001192 3963872.999000072014 60380.090351579 2024-03-11T02:10:06.376439+00:00 19994330.288999918848 28999999.986999988556 27869999.916999999434 3962403.032999991905 60380.090363238 2024-03-11T02:10:07.383814+00:00 19994330.292000059038 29000000.014000058174 27870000.001000020653 3960631.024000000209 60380.090374709 2024-03-11T02:10:08.374822+00:00 19994330.289999961853 28999999.982999920845 27869999.993999991566 3962971.913000000175 60380.090386368 2024-03-11T02:10:09.382197+00:00 19994330.291000008583 28999999.988000039011 27870000.041000008583 3960499.106000001077 60380.090397838 2024-03-11T02:10:10.373203+00:00 19994330.289000030607 29000000.011000040919 27869999.998999979347 3964352.000000000000 60380.090409498 2024-03-11T02:10:11.380579+00:00 19994330.292000059038 28999999.986999988556 27869999.943000018597 3962302.921999997925 60380.090420967 2024-03-11T02:10:12.371586+00:00 19994330.288999918848 29000000.021999958903 27870000.065999981016 3964892.093000002205 60380.090432627 2024-03-11T02:10:13.378962+00:00 19994330.287000060081 28999999.939000010490 27869999.916999999434 3958816.965999998152 60380.090444097 2024-03-11T02:10:14.369969+00:00 19994330.293999910355 29000000.050999999046 27870000.064000010490 3961741.977000001818 60380.090455757 2024-03-11T02:10:15.377343+00:00 19994330.288000110537 28999999.995000001043 27869999.956000030041 3963451.037000000011 60380.090467416 2024-03-11T02:10:16.384719+00:00 19994330.293999910355 28999999.988999959081 27870000.006999969482 3967632.998999997973 60380.090478886 2024-03-11T02:10:17.375727+00:00 19994330.291000008583 29000000.065999981016 27870000.055000010878 3957863.015000001062 60380.090490545 2024-03-11T02:10:18.383102+00:00 19994330.287000060081 28999999.945000048727 27869999.944000009447 3961053.928999998141 60380.090502021 2024-03-11T02:10:19.374605+00:00 19994330.291000008583 29000000.036999940872 27870000.018999990076 3962840.103000000119 60380.090513680 2024-03-11T02:10:20.381980+00:00 19994330.289000000805 28999999.943000078201 27870000.029000040144 3966689.931000002194 60380.090525150 2024-03-11T02:10:21.372987+00:00 19994330.291000001132 29000000.026999950409 27869999.973999980837 3962046.894000000786 60380.090536810 2024-03-11T02:10:22.380363+00:00 19994330.289000000805 28999999.986999988556 27869999.962999939919 3964196.132999993861 60380.090548280 2024-03-11T02:10:23.371370+00:00 19994330.291000001132 29000000.014000058174 27870000.040000081062 3958639.983000009786 60380.090559939 2024-03-11T02:10:24.378745+00:00 19994330.293999999762 28999999.995000001043 27870000.003999948502 3957983.965999991167 60380.090571409 2024-03-11T02:10:25.369752+00:00 19994330.287999998778 28999999.986999988556 27869999.991999980062 3958202.914000004996 60380.090583068 2024-03-11T02:10:26.377127+00:00 19994330.290999989957 29000000.014999989420 27869999.986999988556 3966613.129999995232 60380.090594722 2024-03-11T02:10:27.384007+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3957746.027000010014 60380.090606198 2024-03-11T02:10:28.375510+00:00 19994330.287000000477 29000000.028000000864 27870000.034999970347 3963830.912999988068 60380.090617857 2024-03-11T02:10:29.382884+00:00 19994330.291999999434 29000000.008999999613 27869999.999000068754 3961148.132000014186 60380.090629328 2024-03-11T02:10:30.373892+00:00 19994330.287999991328 28999999.974000010639 27869999.991999980062 3960132.959999992978 60380.090640987 2024-03-11T02:10:31.381267+00:00 19994330.291999999434 28999999.971999999136 27869999.988999959081 3961856.010999992024 60380.090652457 2024-03-11T02:10:32.372275+00:00 19994330.291000008583 29000000.021999981254 27870000.006000038236 3957941.961000009906 60380.090664116 2024-03-11T02:10:33.379650+00:00 19994330.292000029236 28999999.985000010580 27869999.983999971300 3958786.961999997031 60380.090675586 2024-03-11T02:10:34.370657+00:00 19994330.291999999434 29000000.030999988317 27870000.026000019163 3961779.026999995112 60380.090687246 2024-03-11T02:10:35.378032+00:00 19994330.285999950022 28999999.984999980778 27870000.034999970347 3963787.079999998212 60380.090698721 2024-03-11T02:10:36.369535+00:00 19994330.291000008583 29000000.018000010401 27869999.988000039011 3964278.943000004161 60380.090710375 2024-03-11T02:10:37.376414+00:00 19994330.289000030607 28999999.971999999136 27869999.963999990374 3962965.015000001062 60380.090722035 2024-03-11T02:10:38.383789+00:00 19994330.291999999434 29000000.004999998957 27869999.993000030518 3961098.928000003099 60380.090733505 2024-03-11T02:10:39.374797+00:00 19994330.289999961853 29000000.042999979109 27870000.016999959946 3963234.972999989986 60380.090745164 2024-03-11T02:10:40.382172+00:00 19994330.291000008583 28999999.962999999523 27870000.019999999553 3966714.006999998819 60380.090756640 2024-03-11T02:10:41.373675+00:00 19994330.291000008583 29000000.000000000000 27869999.980000000447 3964855.063000022899 60380.090768293 2024-03-11T02:10:42.380554+00:00 19994330.289000030607 29000000.008000019938 27870000.006999999285 3959869.060999989975 60380.090779769 2024-03-11T02:10:43.372058+00:00 19994330.288999971002 28999999.994000021368 27870000.019999999553 3960167.893999993801 60380.090791428 2024-03-11T02:10:44.379433+00:00 19994330.290000021458 28999999.959999978542 27869999.947000000626 3963196.115000010002 60380.090802899 2024-03-11T02:10:45.370440+00:00 19994330.291999999434 29000000.057999968529 27870000.016999989748 3961365.928999990225 60380.090814558 2024-03-11T02:10:46.377815+00:00 19994330.289000030607 28999999.976000070572 27869999.983000010252 3965355.979999988806 60380.090826211 2024-03-11T02:10:47.384694+00:00 19994330.288999918848 28999999.978999968618 27870000.013000011444 3963391.100000023842 60380.090837687 2024-03-11T02:10:48.376197+00:00 19994330.292999979109 29000000.019000049680 27869999.992000009865 3962172.841999977827 60380.090849341 2024-03-11T02:10:49.383077+00:00 19994330.288000110537 29000000.011999960989 27870000.026999950409 3961315.060000001919 60380.090860817 2024-03-11T02:10:50.374580+00:00 19994330.288999918848 28999999.970000028610 27869999.956000030041 3962107.044000000227 60380.090872471 2024-03-11T02:10:51.381459+00:00 19994330.290000081062 29000000.016999959946 27869999.992999970913 3963414.002000004053 60380.090883946 2024-03-11T02:10:52.372962+00:00 19994330.289999961853 28999999.991999980062 27870000.038000050932 3962604.925000011921 60380.090895606 2024-03-11T02:10:53.380338+00:00 19994330.292999979109 29000000.016999959946 27869999.997999969870 3963288.004999995232 60380.090907076 2024-03-11T02:10:54.371345+00:00 19994330.289999961853 28999999.980000019073 27870000.049000021070 3963730.963999987114 60380.090918735 2024-03-11T02:10:55.378720+00:00 19994330.292000059038 29000000.041000008583 27869999.962000008672 3957745.050999999046 60380.090930205 2024-03-11T02:10:56.369727+00:00 19994330.289000030607 28999999.978999968618 27869999.992999970913 3957698.984000027180 60380.090941865 2024-03-11T02:10:57.377101+00:00 19994330.291000008583 29000000.018000010401 27869999.993000030518 3957326.109999984968 60380.090953518 2024-03-11T02:10:58.383981+00:00 19994330.289999961853 28999999.967000011355 27870000.016000028700 3959776.890000015032 60380.090964994 2024-03-11T02:10:59.375485+00:00 19994330.289000030607 29000000.035000089556 27870000.001999970526 3964692.984999984968 60380.090976654 2024-03-11T02:11:00.382860+00:00 19994330.288999918848 28999999.954999919981 27869999.967999938875 3962777.037000000011 60380.090988123 2024-03-11T02:11:01.373867+00:00 19994330.290000081062 29000000.001000050455 27870000.032999988645 3958498.953000009060 60380.090999783 2024-03-11T02:11:02.381242+00:00 19994330.293999910355 29000000.032999988645 27869999.994000080973 3960899.026999980211 60380.091011253 2024-03-11T02:11:03.372249+00:00 19994330.290000081062 29000000.004999998957 27869999.985999941826 3961631.998000026215 60380.091022912 2024-03-11T02:11:04.379624+00:00 19994330.287999991328 28999999.973000001162 27870000.003000020981 3961340.961999983061 60380.091034388 2024-03-11T02:11:05.371128+00:00 19994330.296000000089 29000000.035000000149 27870000.031000021845 3961098.988999993075 60380.091046042 2024-03-11T02:11:06.378007+00:00 19994330.282999988645 28999999.960999999195 27869999.985999941826 3963060.041999996174 60380.091057518 2024-03-11T02:11:07.369510+00:00 19994330.291000008583 29000000.000999998301 27869999.989000078291 3961586.005000025034 60380.091069177 2024-03-11T02:11:08.376886+00:00 19994330.292999979109 29000000.013999998569 27869999.985999941826 3960368.962999999989 60380.091080830 2024-03-11T02:11:09.383765+00:00 19994330.291000008583 29000000.016999989748 27870000.014000058174 3965838.025999993086 60380.091092306 2024-03-11T02:11:10.375268+00:00 19994330.289000030607 28999999.982000019401 27869999.997999910265 3957556.993000001181 60380.091103960 2024-03-11T02:11:11.382147+00:00 19994330.289999961853 28999999.974999990314 27869999.981999989599 3962189.963999987114 60380.091115436 2024-03-11T02:11:12.373650+00:00 19994330.292999979109 29000000.017000019550 27869999.966000080109 3965987.985000013839 60380.091127089 2024-03-11T02:11:13.380529+00:00 19994330.287999991328 29000000.010999981314 27870000.021999958903 3966948.022999972105 60380.091138565 2024-03-11T02:11:14.372032+00:00 19994330.291000001132 29000000.013999998569 27870000.067000031471 3960254.038000047207 60380.091150219 2024-03-11T02:11:15.378912+00:00 19994330.287999998778 28999999.958000000566 27869999.957999940962 3964742.998999952804 60380.091161694 2024-03-11T02:11:16.370415+00:00 19994330.289999999106 29000000.043999969959 27870000.022000070661 3964129.078000009060 60380.091173354 2024-03-11T02:11:17.377790+00:00 19994330.291999999434 28999999.969000041485 27869999.945999979973 3959819.888000010978 60380.091184824 2024-03-11T02:11:18.368797+00:00 19994330.289000000805 29000000.016999959946 27870000.028000000864 3962842.980000019073 60380.091196483 2024-03-11T02:11:19.376172+00:00 19994330.291999999434 28999999.980000019073 27870000.008000001311 3963448.033999979030 60380.091208137 2024-03-11T02:11:20.383052+00:00 19994330.289000000805 29000000.026000019163 27869999.973000001162 3963971.101000010967 60380.091219613 2024-03-11T02:11:21.374555+00:00 19994330.289999991655 28999999.994000021368 27870000.045000001788 3959276.858999968041 60380.091231267 2024-03-11T02:11:22.381434+00:00 19994330.289000000805 28999999.962999939919 27869999.962000008672 3960838.127000033855 60380.091242742 2024-03-11T02:11:23.372937+00:00 19994330.291000008583 29000000.027000069618 27870000.007999990135 3958616.991999983788 60380.091254396 2024-03-11T02:11:24.379816+00:00 19994330.289999991655 29000000.041999939829 27870000.032000008970 3954809.905000030994 60380.091265872 2024-03-11T02:11:25.371320+00:00 19994330.291999999434 28999999.953999999911 27869999.962000008672 3959519.111000000965 60380.091277525 2024-03-11T02:11:26.378199+00:00 19994330.289999991655 28999999.998000029474 27870000.011999990791 3961028.821999967098 60380.091289001 2024-03-11T02:11:27.369702+00:00 19994330.291000008583 29000000.037999991328 27870000.035000000149 3960256.047999978065 60380.091300655 2024-03-11T02:11:28.376581+00:00 19994330.290000021458 28999999.973999980837 27869999.964999970049 3965243.115000010002 60380.091312314 2024-03-11T02:11:29.383957+00:00 19994330.289999961853 28999999.988000039011 27869999.971000019461 3959321.020000040997 60380.091323785 2024-03-11T02:11:30.374964+00:00 19994330.287999991328 29000000.022999998182 27870000.073000010103 3962387.918999969959 60380.091335444 2024-03-11T02:11:31.382339+00:00 19994330.292000059038 28999999.978000041097 27869999.960999969393 3961145.991999983788 60380.091346914 2024-03-11T02:11:32.373346+00:00 19994330.287000000477 29000000.018999930471 27869999.991000059992 3961713.035000026226 60380.091358573 2024-03-11T02:11:33.380721+00:00 19994330.294999960810 28999999.970000028610 27870000.004999998957 3957417.964999973774 60380.091370049 2024-03-11T02:11:34.372224+00:00 19994330.290000021458 29000000.008999940008 27869999.958999991417 3963535.018000007141 60380.091381703 2024-03-11T02:11:35.379104+00:00 19994330.291000008583 29000000.019000049680 27870000.065000001341 3963410.002000033855 60380.091393178 2024-03-11T02:11:36.370606+00:00 19994330.289999961853 28999999.998999949545 27869999.958999991417 3957658.007999957073 60380.091404832 2024-03-11T02:11:37.377487+00:00 19994330.290000021458 29000000.004000071436 27870000.040999948978 3964046.965000032913 60380.091416308 2024-03-11T02:11:38.368989+00:00 19994330.287999991328 28999999.964999910444 27869999.944000009447 3964166.027000010014 60380.091427967 2024-03-11T02:11:39.376365+00:00 19994330.287999991328 29000000.025000099093 27870000.049000021070 3963978.022000014782 60380.091439621 2024-03-11T02:11:40.383244+00:00 19994330.295000080019 28999999.978999968618 27869999.962000008672 3965465.974999963772 60380.091451096 2024-03-11T02:11:41.374746+00:00 19994330.286999940872 29000000.041000001132 27870000.029999971390 3965340.064999998081 60380.091462750 2024-03-11T02:11:42.381626+00:00 19994330.292000059038 28999999.982000000775 27870000.006000038236 3962854.947000027169 60380.091474226 2024-03-11T02:11:43.373129+00:00 19994330.291000008583 29000000.010999988765 27869999.967999938875 3966211.041999996174 60380.091485880 2024-03-11T02:11:44.380009+00:00 19994330.287999991328 28999999.995999988168 27870000.011000040919 3962896.840999960899 60380.091497356 2024-03-11T02:11:45.371512+00:00 19994330.291000008583 28999999.992000009865 27870000.004000071436 3966290.137000023853 60380.091509015 2024-03-11T02:11:46.378887+00:00 19994330.288999918848 28999999.997999999672 27869999.964999910444 3964385.047999978065 60380.091520485 2024-03-11T02:11:47.369894+00:00 19994330.294000029564 29000000.013000011444 27870000.050999999046 3962738.047000051010 60380.091532144 2024-03-11T02:11:48.377271+00:00 19994330.289000030607 29000000.000000000000 27869999.988000039011 3963840.864999949932 60380.091543614 2024-03-11T02:11:49.368276+00:00 19994330.289999961853 29000000.010999981314 27870000.034000039101 3961015.003000020981 60380.091555274 2024-03-11T02:11:50.375652+00:00 19994330.292999979109 28999999.998000029474 27870000.003000020981 3960723.072000027169 60380.091566928 2024-03-11T02:11:51.382531+00:00 19994330.287999991328 28999999.946999970824 27869999.946999911219 3964630.996999979019 60380.091578403 2024-03-11T02:11:52.374033+00:00 19994330.289000030607 29000000.004000011832 27869999.991000059992 3960831.922999978065 60380.091590063 2024-03-11T02:11:53.381409+00:00 19994330.289000030607 29000000.022999998182 27870000.036000009626 3963171.092000008095 60380.091601532 2024-03-11T02:11:54.372416+00:00 19994330.289999961853 29000000.021000031382 27869999.983999971300 3961960.907999991905 60380.091613192 2024-03-11T02:11:55.379792+00:00 19994330.289999961853 28999999.982999980450 27870000.003000020981 3967566.985000013839 60380.091624668 2024-03-11T02:11:56.371295+00:00 19994330.292000059038 28999999.984000030905 27869999.990000009537 3964123.061999977101 60380.091636322 2024-03-11T02:11:57.378174+00:00 19994330.292999979109 29000000.005999978632 27869999.999000001699 3958615.009000002872 60380.091647797 2024-03-11T02:11:58.369676+00:00 19994330.287999991328 29000000.008000019938 27870000.000999998301 3959005.976000010967 60380.091659456 2024-03-11T02:11:59.377052+00:00 19994330.292000059038 29000000.000999931246 27870000.026999998838 3961369.083000003826 60380.091670927 2024-03-11T02:12:00.368060+00:00 19994330.288999918848 28999999.985000010580 27869999.986999999732 3962059.915000020992 60380.091682586 2024-03-11T02:12:01.375435+00:00 19994330.293000098318 29000000.032000061125 27869999.988999988884 3959545.019999980927 60380.091694240 2024-03-11T02:12:02.382314+00:00 19994330.286999940872 28999999.998000029474 27870000.009999990463 3964167.954999982845 60380.091705715 2024-03-11T02:12:03.373817+00:00 19994330.287999991328 28999999.970999959856 27870000.010000020266 3966451.995000004768 60380.091717375 2024-03-11T02:12:04.381193+00:00 19994330.295000080019 29000000.006999969482 27870000.006999999285 3960829.035000026226 60380.091728845 2024-03-11T02:12:05.372199+00:00 19994330.288999918848 28999999.993000030518 27869999.972999989986 3959345.954999982845 60380.091740504 2024-03-11T02:12:06.379575+00:00 19994330.289000030607 28999999.998000029474 27870000.008999999613 3963495.013999999035 60380.091751974 2024-03-11T02:12:07.370582+00:00 19994330.291000008583 29000000.036999940872 27870000.004000011832 3958098.053000032902 60380.091763634 2024-03-11T02:12:08.377957+00:00 19994330.287999998778 28999999.975000020117 27870000.017000019550 3961186.937999964226 60380.091775103 2024-03-11T02:12:09.368964+00:00 19994330.289999999106 28999999.981999989599 27869999.964999970049 3964054.081000030041 60380.091786763 2024-03-11T02:12:10.376340+00:00 19994330.289999999106 29000000.031999949366 27870000.013000011444 3955609.960999966133 60380.091798417 2024-03-11T02:12:11.383219+00:00 19994330.290999989957 29000000.008000019938 27869999.986000001431 3959938.052000045776 60380.091809893 2024-03-11T02:12:12.374722+00:00 19994330.292000010610 28999999.991999980062 27870000.030999958515 3962232.873999952804 60380.091821552 2024-03-11T02:12:13.382097+00:00 19994330.290999989957 28999999.974000100046 27869999.967000011355 3960478.105000019073 60380.091833022 2024-03-11T02:12:14.373104+00:00 19994330.289999991655 29000000.015999909490 27870000.012000020593 3962369.009999989998 60380.091844682 2024-03-11T02:12:15.380479+00:00 19994330.288000021130 28999999.981999989599 27869999.988999959081 3960108.972999989986 60380.091856151 2024-03-11T02:12:16.371487+00:00 19994330.290999978781 29000000.031000021845 27870000.030000090599 3958528.004000008106 60380.091867811 2024-03-11T02:12:17.378862+00:00 19994330.289000000805 28999999.993000030518 27870000.010999921709 3960676.958999990951 60380.091879287 2024-03-11T02:12:18.370365+00:00 19994330.290000021458 28999999.973000001162 27869999.947000030428 3955794.993000030983 60380.091890940 2024-03-11T02:12:19.377244+00:00 19994330.292999979109 29000000.013999998569 27870000.016999959946 3967001.110000013839 60380.091902416 2024-03-11T02:12:20.368748+00:00 19994330.287999991328 29000000.030000001192 27869999.999000068754 3961075.884999989998 60380.091914070 2024-03-11T02:12:21.375627+00:00 19994330.294000029564 28999999.961000010371 27869999.987999919802 3961676.046999930870 60380.091925729 2024-03-11T02:12:22.383001+00:00 19994330.287999991328 28999999.991000000387 27869999.976000070572 3962783.031000018120 60380.091937205 2024-03-11T02:12:23.374505+00:00 19994330.288999971002 29000000.042999979109 27870000.096999999136 3959677.914000033867 60380.091948858 2024-03-11T02:12:24.381384+00:00 19994330.290000021458 28999999.948000010103 27869999.921999931335 3960535.059000014793 60380.091960334 2024-03-11T02:12:25.372887+00:00 19994330.291000008583 29000000.059999998659 27870000.029000040144 3957993.952999948990 60380.091971988 2024-03-11T02:12:26.379767+00:00 19994330.287999991328 28999999.974000010639 27870000.013000011444 3959876.009000062943 60380.091983464 2024-03-11T02:12:27.371270+00:00 19994330.289000030607 28999999.995000001043 27869999.990999940783 3964084.049999951851 60380.091995123 2024-03-11T02:12:28.378645+00:00 19994330.296999990940 29000000.010999981314 27870000.035000089556 3962917.947000027169 60380.092006593 2024-03-11T02:12:29.369652+00:00 19994330.288999971002 28999999.984000030905 27869999.972999930382 3960828.914999961853 60380.092018253 2024-03-11T02:12:30.377027+00:00 19994330.287999991328 28999999.977999988943 27869999.971000079066 3960700.106000065804 60380.092029722 2024-03-11T02:12:31.368034+00:00 19994330.290000021458 29000000.022000011057 27869999.985999941826 3959802.024999976158 60380.092041382 2024-03-11T02:12:32.375410+00:00 19994330.288999971002 29000000.023999989033 27870000.008000019938 3961348.027999997139 60380.092053036 2024-03-11T02:12:33.382289+00:00 19994330.291999999434 29000000.000999990851 27870000.039000030607 3962980.972000002861 60380.092064511 2024-03-11T02:12:34.373792+00:00 19994330.287999991328 28999999.981000009924 27869999.950999978930 3963957.988000034820 60380.092076171 2024-03-11T02:12:35.381168+00:00 19994330.294000029564 29000000.047999981791 27870000.056000001729 3969834.898000001907 60380.092087641 2024-03-11T02:12:36.372175+00:00 19994330.292000059038 28999999.952000018209 27869999.973000001162 3963088.059999942780 60380.092099301 2024-03-11T02:12:37.379550+00:00 19994330.289999961853 29000000.003000020981 27870000.037999998778 3960187.985000013839 60380.092110776 2024-03-11T02:12:38.371053+00:00 19994330.289000030607 28999999.990999940783 27869999.989000011235 3962815.113000034820 60380.092122430 2024-03-11T02:12:39.377932+00:00 19994330.288999918848 29000000.028000000864 27869999.965999990702 3960488.826999903191 60380.092133906 2024-03-11T02:12:40.369435+00:00 19994330.290000081062 28999999.971000079066 27870000.006000008434 3964318.150000094902 60380.092145559 2024-03-11T02:12:41.376315+00:00 19994330.288999918848 29000000.036000009626 27869999.956000000238 3962321.952999948990 60380.092157035 2024-03-11T02:12:42.367818+00:00 19994330.294000029564 28999999.950999978930 27870000.027000010014 3959071.975000023842 60380.092168689 2024-03-11T02:12:43.374697+00:00 19994330.287999991328 29000000.039999961853 27870000.062999989837 3963583.940999985207 60380.092180348 2024-03-11T02:12:44.382072+00:00 19994330.292000059038 28999999.983000040054 27869999.969999969006 3959126.069000006188 60380.092191818 2024-03-11T02:12:45.373079+00:00 19994330.291000008583 29000000.016999959946 27869999.967999991030 3961979.978999971878 60380.092203477 2024-03-11T02:12:46.380454+00:00 19994330.286999940872 28999999.973999980837 27870000.040000021458 3957981.024999976158 60380.092214953 2024-03-11T02:12:47.371958+00:00 19994330.289000030607 29000000.004999998957 27869999.965000029653 3957115.089000105858 60380.092226607 2024-03-11T02:12:48.378837+00:00 19994330.289999961853 29000000.021000031382 27870000.016999959946 3959229.913999915123 60380.092238083 2024-03-11T02:12:49.370340+00:00 19994330.292999979109 28999999.988999959081 27869999.999000009149 3963696.947000027169 60380.092249736 2024-03-11T02:12:50.377219+00:00 19994330.290000081062 28999999.981000069529 27869999.971999999136 3960991.082000017166 60380.092261212 2024-03-11T02:12:51.368723+00:00 19994330.289999961853 29000000.006999969482 27870000.018999990076 3967065.998000026215 60380.092272872 2024-03-11T02:12:52.376098+00:00 19994330.292000059038 29000000.006999969482 27869999.963999990374 3964557.985999941826 60380.092284341 2024-03-11T02:12:53.367105+00:00 19994330.288999918848 29000000.002000089735 27870000.035000029951 3962025.113999962807 60380.092296001 2024-03-11T02:12:54.374480+00:00 19994330.287000060081 28999999.987999919802 27870000.026000019163 3966034.910000085831 60380.092307655 2024-03-11T02:12:55.381359+00:00 19994330.291999939829 29000000.022999998182 27869999.985999941826 3960340.875000000000 60380.092319130 2024-03-11T02:12:56.372862+00:00 19994330.291000008583 28999999.985999990255 27870000.024999979883 3963696.161999940872 60380.092330790 2024-03-11T02:12:57.380238+00:00 19994330.287999991328 29000000.021000009030 27870000.011000040919 3964044.896000028122 60380.092342260 2024-03-11T02:12:58.371245+00:00 19994330.292000059038 28999999.982000008225 27869999.953000068665 3960456.026000022888 60380.092353919 2024-03-11T02:12:59.378620+00:00 19994330.296000000089 29000000.029999971390 27870000.016999959946 3964087.949999928009 60380.092365389 2024-03-11T02:13:00.369627+00:00 19994330.286000009626 28999999.984000030905 27869999.993000030518 3963410.021000028122 60380.092377049 2024-03-11T02:13:01.377003+00:00 19994330.289999961853 28999999.982999980450 27870000.043999910355 3959414.065000057220 60380.092388519 2024-03-11T02:13:02.368010+00:00 19994330.289000000805 29000000.006000008434 27869999.943000078201 3960622.013999938965 60380.092400172 2024-03-11T02:13:03.374889+00:00 19994330.290000010282 28999999.994000021368 27870000.026000019163 3962186.927999972831 60380.092411832 2024-03-11T02:13:04.382264+00:00 19994330.289999991655 29000000.029999971390 27870000.025999899954 3963411.054000020027 60380.092423308 2024-03-11T02:13:05.373767+00:00 19994330.292000010610 28999999.996999979019 27869999.962000008672 3963483.940999985207 60380.092434961 2024-03-11T02:13:06.380647+00:00 19994330.293000001460 28999999.971999999136 27869999.981999989599 3962868.080000042915 60380.092446437 2024-03-11T02:13:07.372150+00:00 19994330.290999989957 29000000.002000030130 27869999.995000001043 3962326.970000029076 60380.092458091 2024-03-11T02:13:08.379029+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3961519.973999977112 60380.092469567 2024-03-11T02:13:09.370532+00:00 19994330.292999979109 29000000.017999950796 27870000.041000008583 3962750.953999996185 60380.092481226 2024-03-11T02:13:10.377908+00:00 19994330.286000009626 28999999.982000049204 27869999.970000028610 3967189.034000039101 60380.092492696 2024-03-11T02:13:11.368914+00:00 19994330.291999999434 28999999.993999961764 27869999.998999949545 3959723.048999906052 60380.092504355 2024-03-11T02:13:12.376290+00:00 19994330.287000000477 28999999.995000060648 27870000.045000080019 3966054.984000086784 60380.092515825 2024-03-11T02:13:13.367297+00:00 19994330.296999990940 29000000.011999960989 27869999.947999950498 3964991.047999978065 60380.092527485 2024-03-11T02:13:14.374672+00:00 19994330.287999991328 29000000.003999948502 27870000.019999999553 3967199.906999946106 60380.092539138 2024-03-11T02:13:15.381551+00:00 19994330.289000030607 28999999.967000011355 27869999.971999999136 3962792.055000067223 60380.092550614 2024-03-11T02:13:16.373055+00:00 19994330.291999999434 29000000.019000049680 27869999.973000001162 3962690.044000030030 60380.092562274 2024-03-11T02:13:17.380430+00:00 19994330.288999971002 29000000.003000020981 27870000.051999989897 3963574.925999999046 60380.092573743 2024-03-11T02:13:18.371437+00:00 19994330.287999991328 28999999.985999941826 27869999.980000019073 3964035.075999975204 60380.092585403 2024-03-11T02:13:19.378812+00:00 19994330.291000008583 29000000.034000039101 27870000.007999990135 3959802.945999979973 60380.092596879 2024-03-11T02:13:20.370315+00:00 19994330.293000038713 28999999.977000001818 27869999.956000000238 3960722.990999937057 60380.092608532 2024-03-11T02:13:21.377195+00:00 19994330.290999948978 29000000.032999988645 27870000.018999990076 3965848.930000067223 60380.092620008 2024-03-11T02:13:22.368698+00:00 19994330.288000050932 28999999.958999991417 27870000.006000008434 3966300.077000021935 60380.092631662 2024-03-11T02:13:23.375577+00:00 19994330.289999961853 29000000.006000038236 27870000.018000010401 3960694.044000030030 60380.092643138 2024-03-11T02:13:24.367080+00:00 19994330.289000030607 28999999.993999961764 27869999.977999988943 3964590.000000000000 60380.092654791 2024-03-11T02:13:25.373959+00:00 19994330.291999999434 29000000.032999988645 27870000.010999981314 3964985.936999917030 60380.092666451 2024-03-11T02:13:26.381334+00:00 19994330.287999991328 28999999.983000040054 27870000.037000000477 3963986.975000023842 60380.092677921 2024-03-11T02:13:27.372342+00:00 19994330.290999948978 28999999.977000001818 27869999.969000041485 3959345.057000041008 60380.092689580 2024-03-11T02:13:28.379717+00:00 19994330.293000098318 29000000.036999940872 27869999.988999959081 3965018.008000016212 60380.092701056 2024-03-11T02:13:29.371220+00:00 19994330.290999889374 28999999.981999989599 27870000.004000011832 3961855.986999989022 60380.092712710 2024-03-11T02:13:30.378099+00:00 19994330.290000081062 28999999.965000029653 27870000.016000028700 3960461.953999996185 60380.092724179 2024-03-11T02:13:31.369106+00:00 19994330.286999940872 29000000.047000050545 27870000.032000008970 3957219.993999958038 60380.092735839 2024-03-11T02:13:32.376482+00:00 19994330.290000081062 28999999.973999999464 27869999.961000028998 3959936.978999971878 60380.092747309 2024-03-11T02:13:33.367489+00:00 19994330.292999979109 29000000.009999990463 27870000.016999959946 3961344.050999999046 60380.092758968 2024-03-11T02:13:34.374864+00:00 19994330.286999940872 28999999.999000009149 27869999.980000019073 3961777.978999971878 60380.092770628 2024-03-11T02:13:35.382239+00:00 19994330.292000059038 28999999.981999989599 27870000.000999931246 3960413.966000080109 60380.092782098 2024-03-11T02:13:36.373247+00:00 19994330.289999961853 29000000.046000000089 27870000.026000019163 3964013.131999969017 60380.092793752 2024-03-11T02:13:37.380126+00:00 19994330.291000008583 28999999.977000001818 27869999.986000061035 3961737.921000003815 60380.092805227 2024-03-11T02:13:38.371629+00:00 19994330.292000059038 28999999.963999990374 27869999.959999918938 3955374.019000052940 60380.092816886 2024-03-11T02:13:39.379004+00:00 19994330.291000008583 29000000.017000019550 27870000.004999998957 3958163.023000001907 60380.092828357 2024-03-11T02:13:40.370011+00:00 19994330.289999961853 29000000.050999969244 27870000.068000078201 3959481.959999918938 60380.092840016 2024-03-11T02:13:41.377386+00:00 19994330.286999940872 28999999.962000008672 27869999.945999979973 3959305.976999998093 60380.092851486 2024-03-11T02:13:42.368394+00:00 19994330.291000008583 29000000.027000010014 27870000.049999948591 3955525.064000010025 60380.092863145 2024-03-11T02:13:43.375769+00:00 19994330.287999991328 28999999.967999991030 27869999.957000020891 3959007.994000076782 60380.092874615 2024-03-11T02:13:44.366776+00:00 19994330.294000029564 29000000.021000031382 27869999.991999980062 3958909.024999976158 60380.092886275 2024-03-11T02:13:45.374151+00:00 19994330.291000008583 28999999.953999999911 27869999.986000061035 3961373.955999969970 60380.092897934 2024-03-11T02:13:46.381526+00:00 19994330.289000030607 29000000.038999971002 27870000.024999979883 3967332.019999980927 60380.092909410 2024-03-11T02:13:47.373030+00:00 19994330.289999961853 29000000.017000019550 27870000.059000018984 3965917.014000058174 60380.092921064 2024-03-11T02:13:48.379909+00:00 19994330.289000030607 28999999.957000020891 27869999.939000010490 3958503.995999931823 60380.092932540 2024-03-11T02:13:49.371412+00:00 19994330.291999939829 29000000.007999960333 27870000.008000019938 3961132.891000031959 60380.092944193 2024-03-11T02:13:50.378291+00:00 19994330.285000089556 29000000.021000031382 27870000.008999940008 3959319.990999937057 60380.092955669 2024-03-11T02:13:51.369794+00:00 19994330.293999910355 28999999.998000029474 27869999.978999968618 3958721.024000049103 60380.092967323 2024-03-11T02:13:52.376674+00:00 19994330.293000098318 28999999.960999969393 27869999.997999999672 3957007.044999957085 60380.092978798 2024-03-11T02:13:53.368177+00:00 19994330.285999890417 29000000.031999949366 27870000.021999999881 3960164.057000041008 60380.092990458 2024-03-11T02:13:54.375552+00:00 19994330.295000080019 28999999.983000040054 27870000.002000000328 3961713.902999997139 60380.093001928 2024-03-11T02:13:55.366559+00:00 19994330.287000000477 29000000.009000059217 27870000.004999998957 3962396.118999958038 60380.093013587 2024-03-11T02:13:56.373935+00:00 19994330.291000001132 29000000.020999908447 27869999.951000008732 3962470.007000089157 60380.093025241 2024-03-11T02:13:57.380813+00:00 19994330.289999999106 29000000.006000038236 27870000.060999989510 3960003.944999932777 60380.093036717 2024-03-11T02:13:58.372317+00:00 19994330.290000010282 29000000.001000050455 27869999.987000018358 3964033.016000031959 60380.093048370 2024-03-11T02:13:59.379196+00:00 19994330.287999991328 28999999.998999949545 27869999.970999989659 3962952.003000020981 60380.093059846 2024-03-11T02:14:00.370699+00:00 19994330.291000008583 29000000.006999969482 27870000.032999988645 3956886.970000029076 60380.093071505 2024-03-11T02:14:01.378074+00:00 19994330.293000001460 28999999.965000029653 27870000.002000030130 3960519.001999973785 60380.093082976 2024-03-11T02:14:02.369081+00:00 19994330.287999991328 29000000.006999969482 27869999.961999949068 3956732.042999982834 60380.093094635 2024-03-11T02:14:03.376457+00:00 19994330.292000029236 29000000.024999979883 27870000.041999999434 3958580.906000018120 60380.093106105 2024-03-11T02:14:04.367464+00:00 19994330.287999991328 28999999.978000041097 27869999.992000039667 3958784.059000014793 60380.093117764 2024-03-11T02:14:05.374839+00:00 19994330.291999999434 29000000.016000028700 27869999.993999961764 3959544.998999952804 60380.093129240 2024-03-11T02:14:06.366342+00:00 19994330.288000021130 28999999.958999991417 27869999.934999998659 3960373.958999990951 60380.093140894 2024-03-11T02:14:07.373222+00:00 19994330.290999978781 29000000.047999981791 27870000.089000049978 3963528.940000057220 60380.093152553 2024-03-11T02:14:08.380597+00:00 19994330.293999999762 28999999.965000029653 27869999.973999980837 3960848.089999914169 60380.093164029 2024-03-11T02:14:09.372100+00:00 19994330.290000021458 29000000.000999998301 27869999.969999969006 3963266.985000013839 60380.093175683 2024-03-11T02:14:10.378979+00:00 19994330.289999961853 28999999.994000010192 27870000.018000010401 3962686.093999981880 60380.093187158 2024-03-11T02:14:11.370482+00:00 19994330.288000050932 29000000.024999991059 27870000.016000028700 3962141.840000032913 60380.093198812 2024-03-11T02:14:12.377361+00:00 19994330.289999961853 28999999.984999999404 27869999.991999980062 3963341.146000028122 60380.093210288 2024-03-11T02:14:13.368864+00:00 19994330.289000030607 28999999.995000001043 27869999.957000020891 3960331.973999977112 60380.093221941 2024-03-11T02:14:14.375744+00:00 19994330.291000008583 29000000.048999991268 27870000.070999979973 3963365.871999979019 60380.093233417 2024-03-11T02:14:15.367247+00:00 19994330.289999961853 28999999.962999999523 27869999.949000000954 3963044.080000042915 60380.093245071 2024-03-11T02:14:16.374126+00:00 19994330.294000029564 29000000.008999999613 27870000.024000048637 3960027.001999973785 60380.093256547 2024-03-11T02:14:17.365629+00:00 19994330.289999961853 29000000.017000019550 27870000.043999910355 3964234.042999982834 60380.093268200 2024-03-11T02:14:18.372508+00:00 19994330.287000000477 28999999.967000011355 27869999.979000091553 3962646.940999985207 60380.093279860 2024-03-11T02:14:19.379884+00:00 19994330.291999999434 29000000.014999989420 27869999.945999979973 3958014.057000041008 60380.093291330 2024-03-11T02:14:20.370891+00:00 19994330.289000030607 28999999.976000010967 27870000.008000019938 3956380.963999987114 60380.093302989 2024-03-11T02:14:21.378266+00:00 19994330.289000030607 29000000.041999999434 27870000.055999990553 3963863.070999979973 60380.093314465 2024-03-11T02:14:22.369769+00:00 19994330.293999910355 28999999.990000009537 27870000.019999980927 3962218.817000031006 60380.093326119 2024-03-11T02:14:23.376649+00:00 19994330.287999991328 28999999.971999939531 27869999.949999928474 3962792.006000041962 60380.093337595 2024-03-11T02:14:24.368152+00:00 19994330.293000098318 29000000.024000048637 27870000.001000050455 3964068.110000013839 60380.093349254 2024-03-11T02:14:25.375527+00:00 19994330.291000008583 29000000.007999960333 27870000.011000040919 3962319.065999985207 60380.093360724 2024-03-11T02:14:26.366533+00:00 19994330.287999991328 28999999.986999988556 27869999.983999971300 3963186.858999968041 60380.093372383 2024-03-11T02:14:27.373909+00:00 19994330.287999991328 29000000.019000049680 27870000.003000020981 3964141.991999983788 60380.093384037 2024-03-11T02:14:28.380788+00:00 19994330.288999918848 28999999.978999968618 27870000.001999970526 3962366.075000048149 60380.093395513 2024-03-11T02:14:29.372292+00:00 19994330.294000029564 29000000.024000048637 27869999.947000030428 3962461.986999989022 60380.093407166 2024-03-11T02:14:30.379171+00:00 19994330.287999991328 28999999.965999960899 27870000.105000019073 3965758.032999991905 60380.093418642 2024-03-11T02:14:31.370674+00:00 19994330.289000030607 29000000.013999938965 27869999.918000008911 3968262.016999959946 60380.093430296 2024-03-11T02:14:32.377554+00:00 19994330.294000029564 28999999.986000061035 27870000.024999991059 3966903.916000009049 60380.093441771 2024-03-11T02:14:33.369057+00:00 19994330.289999961853 29000000.003999948502 27869999.973000001162 3966387.054000020027 60380.093453431 2024-03-11T02:14:34.376432+00:00 19994330.292000059038 29000000.034000039101 27870000.037999998778 3960192.993000030983 60380.093464901 2024-03-11T02:14:35.367440+00:00 19994330.286999940872 28999999.940000060946 27870000.002000000328 3963503.902999997139 60380.093476560 2024-03-11T02:14:36.374814+00:00 19994330.287999991328 29000000.035999890417 27869999.967000011355 3964017.117999910843 60380.093488030 2024-03-11T02:14:37.365821+00:00 19994330.292000059038 28999999.987000111490 27870000.024999979883 3964915.916000009049 60380.093499690 2024-03-11T02:14:38.373196+00:00 19994330.289999961853 29000000.018000010401 27870000.024000018835 3963182.001000000164 60380.093511349 2024-03-11T02:14:39.380572+00:00 19994330.292999979109 28999999.970999959856 27869999.956000000238 3964001.015000001062 60380.093522819 2024-03-11T02:14:40.371579+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3965944.030999999028 60380.093534479 2024-03-11T02:14:41.378954+00:00 19994330.292000059038 29000000.000000000000 27870000.013000011444 3961483.965000002179 60380.093545949 2024-03-11T02:14:42.369961+00:00 19994330.289999961853 29000000.008999940008 27870000.011999960989 3964701.989999997895 60380.093557608 2024-03-11T02:14:43.377338+00:00 19994330.289000030607 29000000.022000070661 27870000.003000020981 3960413.032999999821 60380.093569078 2024-03-11T02:14:44.368344+00:00 19994330.287999991328 28999999.972999930382 27869999.970999959856 3957071.055000000168 60380.093580738 2024-03-11T02:14:45.375718+00:00 19994330.292999979109 28999999.996000051498 27870000.025000039488 3962663.972999996971 60380.093592207 2024-03-11T02:14:46.366725+00:00 19994330.289999961853 29000000.006999999285 27869999.971000019461 3965438.021000004839 60380.093603867 2024-03-11T02:14:47.374101+00:00 19994330.292000059038 29000000.004999998957 27870000.032999988645 3961308.990999997128 60380.093615343 2024-03-11T02:14:48.365605+00:00 19994330.289999961853 28999999.995000001043 27869999.997999969870 3962290.943999997806 60380.093626997 2024-03-11T02:14:49.372484+00:00 19994330.291999999434 29000000.040000010282 27870000.031000081450 3959627.058999999892 60380.093638656 2024-03-11T02:14:50.379858+00:00 19994330.285999998450 28999999.979999989271 27869999.975999951363 3961417.928000003099 60380.093650126 2024-03-11T02:14:51.370866+00:00 19994330.291999999434 28999999.997999999672 27869999.971999999136 3965057.060999996960 60380.093661785 2024-03-11T02:14:52.378241+00:00 19994330.287999998778 29000000.013999998569 27870000.022999998182 3955711.944999999832 60380.093673255 2024-03-11T02:14:53.369249+00:00 19994330.290000010282 28999999.950000021607 27869999.975999951363 3962549.069999999832 60380.093684915 2024-03-11T02:14:54.376624+00:00 19994330.293000001460 28999999.985999971628 27869999.988000039011 3966766.910999997985 60380.093696385 2024-03-11T02:14:55.367631+00:00 19994330.290000010282 29000000.053000029176 27870000.050999999046 3964663.984999998938 60380.093708044 2024-03-11T02:14:56.375006+00:00 19994330.290999978781 29000000.013000011444 27869999.998999949545 3965610.092000008095 60380.093719520 2024-03-11T02:14:57.366509+00:00 19994330.288000021130 28999999.982999980450 27869999.967000011355 3963974.990999997128 60380.093731173 2024-03-11T02:14:58.373388+00:00 19994330.289999991655 28999999.971000019461 27869999.986999988556 3965060.930999993812 60380.093742649 2024-03-11T02:14:59.364892+00:00 19994330.289000000805 29000000.037000000477 27870000.054000020027 3959913.035999997985 60380.093754303 2024-03-11T02:15:00.371771+00:00 19994330.291999999434 28999999.995000001043 27869999.930999990553 3965803.043000013102 60380.093765962 2024-03-11T02:15:01.379146+00:00 19994330.288000021130 28999999.998999949545 27870000.012000080198 3960796.952999994159 60380.093777438 2024-03-11T02:15:02.370649+00:00 19994330.294999960810 28999999.998000029474 27870000.013999938965 3958878.018999993801 60380.093789092 2024-03-11T02:15:03.377528+00:00 19994330.291000008583 28999999.994000021368 27870000.003000020981 3961200.103000000119 60380.093800568 2024-03-11T02:15:04.369032+00:00 19994330.287000000477 28999999.993999961764 27870000.011000040919 3963438.871000006795 60380.093812227 2024-03-11T02:15:05.376408+00:00 19994330.291000008583 28999999.983999971300 27869999.965999960899 3965812.968999996781 60380.093823697 2024-03-11T02:15:06.367414+00:00 19994330.289000030607 29000000.020000100136 27870000.024000048637 3960753.034000008833 60380.093835356 2024-03-11T02:15:07.374789+00:00 19994330.290999948978 29000000.003999948502 27869999.997999910265 3961766.114999995101 60380.093846826 2024-03-11T02:15:08.365796+00:00 19994330.289000030607 28999999.980999950320 27869999.996000051498 3962033.880999996793 60380.093858486 2024-03-11T02:15:09.373172+00:00 19994330.290000021458 29000000.022000070661 27869999.985999941826 3965753.083000003826 60380.093870140 2024-03-11T02:15:10.380050+00:00 19994330.294999960810 28999999.986999988556 27870000.006999999285 3964704.883000000846 60380.093881615 2024-03-11T02:15:11.371554+00:00 19994330.289000030607 29000000.022999998182 27870000.030000001192 3966588.993999987841 60380.093893269 2024-03-11T02:15:12.378433+00:00 19994330.287999991328 28999999.978000041097 27869999.954999998212 3965550.108000009786 60380.093904745 2024-03-11T02:15:13.369937+00:00 19994330.292999979109 29000000.005999919027 27870000.041000008583 3961614.873999983072 60380.093916404 2024-03-11T02:15:14.377312+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3965105.867000014056 60380.093927874 2024-03-11T02:15:15.368319+00:00 19994330.289999961853 29000000.028000000864 27870000.062999989837 3966955.159000008833 60380.093939533 2024-03-11T02:15:16.375694+00:00 19994330.291000008583 28999999.981000069529 27869999.954999979585 3965472.074000000954 60380.093951004 2024-03-11T02:15:17.366701+00:00 19994330.291000008583 28999999.983999971300 27869999.991000030190 3961227.049999982119 60380.093962663 2024-03-11T02:15:18.374076+00:00 19994330.294000029564 29000000.008000019938 27870000.033999979496 3965666.867000014056 60380.093974133 2024-03-11T02:15:19.365084+00:00 19994330.286000009626 28999999.985000010580 27869999.963999990374 3962275.120000004768 60380.093985792 2024-03-11T02:15:20.372459+00:00 19994330.291000008583 28999999.985000010580 27869999.998000029474 3961534.010999978054 60380.093997452 2024-03-11T02:15:21.379834+00:00 19994330.289999961853 29000000.049999948591 27870000.054000020027 3962049.992000014056 60380.094008922 2024-03-11T02:15:22.370841+00:00 19994330.289000030607 28999999.937999960035 27869999.940000001341 3965513.995000004768 60380.094020581 2024-03-11T02:15:23.378216+00:00 19994330.291000008583 29000000.063999999315 27870000.058999959379 3962954.937000005972 60380.094032057 2024-03-11T02:15:24.369720+00:00 19994330.291999939829 28999999.960000000894 27869999.975000020117 3964307.962999999989 60380.094043711 2024-03-11T02:15:25.376599+00:00 19994330.290000081062 29000000.013999998569 27870000.000999990851 3959849.046999990940 60380.094055186 2024-03-11T02:15:26.368102+00:00 19994330.288999918848 29000000.008000001311 27870000.005999978632 3964081.014999986161 60380.094066840 2024-03-11T02:15:27.374981+00:00 19994330.292000059038 28999999.993000000715 27869999.982000049204 3968341.988000005018 60380.094078316 2024-03-11T02:15:28.366485+00:00 19994330.289000030607 29000000.006999999285 27869999.963999990374 3963713.939999998081 60380.094089970 2024-03-11T02:15:29.373364+00:00 19994330.291000008583 28999999.974000010639 27870000.021000031382 3961657.164000004996 60380.094101445 2024-03-11T02:15:30.364867+00:00 19994330.288999918848 29000000.030999988317 27869999.995000001043 3963098.907999991905 60380.094113099 2024-03-11T02:15:31.371746+00:00 19994330.290000081062 29000000.010000020266 27870000.056999921799 3955361.946999996901 60380.094124759 2024-03-11T02:15:32.379121+00:00 19994330.288999918848 28999999.986000001431 27869999.976000070572 3959462.028000026941 60380.094136234 2024-03-11T02:15:33.370624+00:00 19994330.292000059038 28999999.983999971300 27869999.991999980062 3962482.986999989022 60380.094147888 2024-03-11T02:15:34.377504+00:00 19994330.292999979109 29000000.008999999613 27870000.001999970526 3962916.074000000954 60380.094159364 2024-03-11T02:15:35.369007+00:00 19994330.287999991328 29000000.011000040919 27870000.024999979883 3963394.903999983799 60380.094171017 2024-03-11T02:15:36.375886+00:00 19994330.292000059038 29000000.021999958903 27870000.009999990463 3959600.981000006199 60380.094182493 2024-03-11T02:15:37.367389+00:00 19994330.287999991328 28999999.960000038147 27869999.975000020117 3958059.187000005972 60380.094194147 2024-03-11T02:15:38.374268+00:00 19994330.289999961853 29000000.014999989420 27870000.034000039101 3961918.884999989998 60380.094205623 2024-03-11T02:15:39.365771+00:00 19994330.291000008583 28999999.968999978155 27869999.962999939919 3964498.971000016201 60380.094217276 2024-03-11T02:15:40.372651+00:00 19994330.289999961853 29000000.048999968916 27870000.016000028700 3962528.986999989022 60380.094228935 2024-03-11T02:15:41.380025+00:00 19994330.292000059038 29000000.009000059217 27869999.988000039011 3962081.057999997865 60380.094240406 2024-03-11T02:15:42.371033+00:00 19994330.289000030607 28999999.957000020891 27869999.947000030428 3961170.045000017155 60380.094252059 2024-03-11T02:15:43.377912+00:00 19994330.289999999106 29000000.024999979883 27870000.089999910444 3959390.981000006199 60380.094263535 2024-03-11T02:15:44.369415+00:00 19994330.291000001132 28999999.980000019073 27869999.912000060081 3958807.011999994982 60380.094275194 2024-03-11T02:15:45.376791+00:00 19994330.287999998778 29000000.000000000000 27870000.018999930471 3960164.999000012875 60380.094286664 2024-03-11T02:15:46.367798+00:00 19994330.290999989957 28999999.996999979019 27870000.001000050455 3961089.926999986172 60380.094298324 2024-03-11T02:15:47.375173+00:00 19994330.287999998778 29000000.031000021845 27870000.016000028700 3966018.094999969006 60380.094309794 2024-03-11T02:15:48.366180+00:00 19994330.295999988914 28999999.958999991417 27869999.929999999702 3964298.924000024796 60380.094321453 2024-03-11T02:15:49.373555+00:00 19994330.290000021458 29000000.036000009626 27870000.070000000298 3963189.009999989998 60380.094332923 2024-03-11T02:15:50.364563+00:00 19994330.289000000805 28999999.993999961764 27869999.991999998689 3963951.041999996174 60380.094344582 2024-03-11T02:15:51.371938+00:00 19994330.289999991655 29000000.008000019938 27870000.019999999553 3961889.907999991905 60380.094356236 2024-03-11T02:15:52.378817+00:00 19994330.287000000477 28999999.977000001818 27869999.987999990582 3963069.059000014793 60380.094367712 2024-03-11T02:15:53.370320+00:00 19994330.291000008583 29000000.046000000089 27870000.043999999762 3965205.989000021946 60380.094379365 2024-03-11T02:15:54.377199+00:00 19994330.287999991328 28999999.965999960899 27869999.973000019789 3964442.006999969017 60380.094390841 2024-03-11T02:15:55.368703+00:00 19994330.293000008911 28999999.965000029653 27869999.958999991417 3967459.966000020970 60380.094402501 2024-03-11T02:15:56.376078+00:00 19994330.292999979109 29000000.047000050545 27870000.032000008970 3963613.982999979984 60380.094413971 2024-03-11T02:15:57.367085+00:00 19994330.288999971002 28999999.988999959081 27870000.014999989420 3959854.966000020970 60380.094425630 2024-03-11T02:15:58.374460+00:00 19994330.290000021458 28999999.981999989599 27869999.971000019461 3961526.108999968041 60380.094437106 2024-03-11T02:15:59.365963+00:00 19994330.290000021458 29000000.031999949366 27869999.977999988943 3958391.921000003815 60380.094448760 2024-03-11T02:16:00.372842+00:00 19994330.289999961853 28999999.971999999136 27870000.000000000000 3958409.029000043869 60380.094460230 2024-03-11T02:16:01.363850+00:00 19994330.290000021458 28999999.996999990195 27870000.003000020981 3963349.046000003815 60380.094471889 2024-03-11T02:16:02.371225+00:00 19994330.290000021458 29000000.027000010014 27870000.066999968141 3966490.905999958981 60380.094483549 2024-03-11T02:16:03.378600+00:00 19994330.289999961853 28999999.935999989510 27869999.955000039190 3965217.050000011921 60380.094495018 2024-03-11T02:16:04.369607+00:00 19994330.291000008583 29000000.017000019550 27869999.991000000387 3963430.982999979984 60380.094506678 2024-03-11T02:16:05.376983+00:00 19994330.291999999434 29000000.003999978304 27869999.991000000387 3962030.067000031006 60380.094518148 2024-03-11T02:16:06.367990+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3960023.951999961864 60380.094529808 2024-03-11T02:16:07.375365+00:00 19994330.292000059038 29000000.023999989033 27870000.028999920934 3959118.020000040997 60380.094541278 2024-03-11T02:16:08.366372+00:00 19994330.288999971002 29000000.002000000328 27869999.971999999136 3958418.019999980927 60380.094552937 2024-03-11T02:16:09.373747+00:00 19994330.288999971002 29000000.005999978632 27870000.065000060946 3959451.979000031948 60380.094564413 2024-03-11T02:16:10.365250+00:00 19994330.292000059038 29000000.014999989420 27869999.957000020891 3963370.002999960911 60380.094576066 2024-03-11T02:16:11.372130+00:00 19994330.289999961853 28999999.969000041485 27870000.006999969482 3964058.946000040043 60380.094587720 2024-03-11T02:16:12.379009+00:00 19994330.291000008583 29000000.041999999434 27870000.049000021070 3965295.045999944210 60380.094599196 2024-03-11T02:16:13.370512+00:00 19994330.292000059038 29000000.002999961376 27870000.009999990463 3964482.054000020027 60380.094610849 2024-03-11T02:16:14.377391+00:00 19994330.289999961853 28999999.954000059515 27869999.907999988645 3961628.921000003815 60380.094622325 2024-03-11T02:16:15.368894+00:00 19994330.289999961853 29000000.029999971390 27869999.971999999136 3962193.055000007153 60380.094633984 2024-03-11T02:16:16.376270+00:00 19994330.286000009626 28999999.975000020117 27870000.054999951273 3963246.948000013828 60380.094645455 2024-03-11T02:16:17.367277+00:00 19994330.292999979109 29000000.000999931246 27869999.991000059992 3962593.048999965191 60380.094657108 2024-03-11T02:16:18.374156+00:00 19994330.287999991328 29000000.016000028700 27870000.021999958903 3962650.983000040054 60380.094668584 2024-03-11T02:16:19.365659+00:00 19994330.292999979109 28999999.976000070572 27869999.967000011355 3968879.922999978065 60380.094680243 2024-03-11T02:16:20.373035+00:00 19994330.290000081062 29000000.023999929428 27870000.021000031382 3964996.128000020981 60380.094691713 2024-03-11T02:16:21.364041+00:00 19994330.291000008583 29000000.021000031382 27870000.011000040919 3965572.995000004768 60380.094703373 2024-03-11T02:16:22.371417+00:00 19994330.291000008583 28999999.947000030428 27869999.971999999136 3961535.904999970924 60380.094715027 2024-03-11T02:16:23.378295+00:00 19994330.286999940872 29000000.025999899954 27870000.064999941736 3961700.053000032902 60380.094726502 2024-03-11T02:16:24.369799+00:00 19994330.289000030607 28999999.997000098228 27869999.924000021070 3962630.939999998081 60380.094738156 2024-03-11T02:16:25.376679+00:00 19994330.289000030607 29000000.002999901772 27870000.055999990553 3962128.175999999046 60380.094749632 2024-03-11T02:16:26.368182+00:00 19994330.295999880880 29000000.024000048637 27869999.952999949455 3964845.918999969959 60380.094761291 2024-03-11T02:16:27.375557+00:00 19994330.290000081062 28999999.988000039011 27870000.019000001252 3960817.993000030983 60380.094772761 2024-03-11T02:16:28.366564+00:00 19994330.291999939829 28999999.986999988556 27869999.996000010520 3962790.871999979019 60380.094784420 2024-03-11T02:16:29.373939+00:00 19994330.285000089556 28999999.990999940783 27869999.994999989867 3962188.143999993801 60380.094795891 2024-03-11T02:16:30.364946+00:00 19994330.291999939829 29000000.017000079155 27869999.993000019342 3962492.873000026215 60380.094807550 2024-03-11T02:16:31.372322+00:00 19994330.287000060081 28999999.962000008672 27869999.991999980062 3961596.026999949943 60380.094819026 2024-03-11T02:16:32.363825+00:00 19994330.291000008583 29000000.042999979109 27870000.008000019938 3962983.037000000011 60380.094830680 2024-03-11T02:16:33.370704+00:00 19994330.292999979109 28999999.973999980837 27870000.001999970526 3961174.018000007141 60380.094842339 2024-03-11T02:16:34.378079+00:00 19994330.286999940872 29000000.008000019938 27869999.994000021368 3960341.861000000965 60380.094853815 2024-03-11T02:16:35.369583+00:00 19994330.294000029564 29000000.021999958903 27870000.048000011593 3960873.111000000965 60380.094865468 2024-03-11T02:16:36.376461+00:00 19994330.289999999106 28999999.993000030518 27869999.967999991030 3963248.988000034820 60380.094876944 2024-03-11T02:16:37.367965+00:00 19994330.289999999106 28999999.997000001371 27870000.037999991328 3960938.965999960899 60380.094888598 2024-03-11T02:16:38.374844+00:00 19994330.289999999106 28999999.986999999732 27869999.972999989986 3962534.143999993801 60380.094900073 2024-03-11T02:16:39.366346+00:00 19994330.289000000805 28999999.995999988168 27869999.949999991804 3960960.924000024796 60380.094911727 2024-03-11T02:16:40.373227+00:00 19994330.291000008583 29000000.008000001311 27870000.062000039965 3959694.074000000954 60380.094923203 2024-03-11T02:16:41.364730+00:00 19994330.288999989629 29000000.007000010461 27869999.992999970913 3960501.958999990951 60380.094934862 2024-03-11T02:16:42.372104+00:00 19994330.291000008583 28999999.973999980837 27870000.041999999434 3959077.063000022899 60380.094946332 2024-03-11T02:16:43.363112+00:00 19994330.293999999762 29000000.050000008196 27869999.953000009060 3959609.908999979030 60380.094957992 2024-03-11T02:16:44.370487+00:00 19994330.289000000805 28999999.939000010490 27869999.991000000387 3964159.018000007141 60380.094969646 2024-03-11T02:16:45.377366+00:00 19994330.290999978781 29000000.009999990463 27869999.951999958605 3954951.948000013828 60380.094981121 2024-03-11T02:16:46.368869+00:00 19994330.288000021130 28999999.999000009149 27870000.046000000089 3965785.065999985207 60380.094992781 2024-03-11T02:16:47.376245+00:00 19994330.289999991655 29000000.015999969095 27870000.010000109673 3959898.041000009049 60380.095004251 2024-03-11T02:16:48.367252+00:00 19994330.289999991655 28999999.993000030518 27869999.993999961764 3963414.936999977101 60380.095015910 2024-03-11T02:16:49.374627+00:00 19994330.289000000805 29000000.019999980927 27869999.983999971300 3961556.965000032913 60380.095027380 2024-03-11T02:16:50.365635+00:00 19994330.291999999434 28999999.996999979019 27869999.973999980837 3962859.950999975204 60380.095039039 2024-03-11T02:16:51.373010+00:00 19994330.291999999434 28999999.989000018686 27870000.024000048637 3958311.109000027180 60380.095050510 2024-03-11T02:16:52.364017+00:00 19994330.290000021458 28999999.973999980837 27869999.985000010580 3959824.013999938965 60380.095062169 2024-03-11T02:16:53.371392+00:00 19994330.287999991328 29000000.015000049025 27870000.041999939829 3959812.948000072967 60380.095073822 2024-03-11T02:16:54.378271+00:00 19994330.290000021458 29000000.038999971002 27870000.012000080198 3961671.995999931823 60380.095085298 2024-03-11T02:16:55.369774+00:00 19994330.288999971002 28999999.983000040054 27870000.005999919027 3964190.960000038147 60380.095096958 2024-03-11T02:16:56.377149+00:00 19994330.290000021458 29000000.000000000000 27869999.998000029474 3964703.970000029076 60380.095108428 2024-03-11T02:16:57.368157+00:00 19994330.291000008583 28999999.964999910444 27869999.937000039965 3962351.070999979973 60380.095120082 2024-03-11T02:16:58.375036+00:00 19994330.293999969959 29000000.027000069618 27870000.036999940872 3960905.027999997139 60380.095131557 2024-03-11T02:16:59.366539+00:00 19994330.291000008583 28999999.998999949545 27869999.995000001043 3963913.046000003815 60380.095143217 2024-03-11T02:17:00.373913+00:00 19994330.286000009626 28999999.981000069529 27870000.018000010401 3959532.925999999046 60380.095154687 2024-03-11T02:17:01.364922+00:00 19994330.291000008583 28999999.996999979019 27869999.942000031471 3963573.000000000000 60380.095166346 2024-03-11T02:17:02.372297+00:00 19994330.288999971002 29000000.016999959946 27870000.021999958903 3962071.955999969970 60380.095177816 2024-03-11T02:17:03.363304+00:00 19994330.291000008583 29000000.018000010401 27870000.003000020981 3962678.993999958038 60380.095189475 2024-03-11T02:17:04.370679+00:00 19994330.292000059038 28999999.996999979019 27870000.014999989420 3964419.018000007141 60380.095201129 2024-03-11T02:17:05.377558+00:00 19994330.290999889374 28999999.971999999136 27869999.982000000775 3961554.925999999046 60380.095212605 2024-03-11T02:17:06.369062+00:00 19994330.289000030607 29000000.007000088692 27869999.986999999732 3962803.078999996185 60380.095224264 2024-03-11T02:17:07.376436+00:00 19994330.292999979109 28999999.980999950320 27870000.008999999613 3961476.094000101089 60380.095235734 2024-03-11T02:17:08.367444+00:00 19994330.287999991328 29000000.034999970347 27870000.017999991775 3960027.950999975204 60380.095247393 2024-03-11T02:17:09.374819+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3964138.889999986161 60380.095258869 2024-03-11T02:17:10.366322+00:00 19994330.287999991328 29000000.018000010401 27870000.019000019878 3963639.133999944199 60380.095270523 2024-03-11T02:17:11.373202+00:00 19994330.292999979109 28999999.981000069529 27870000.004999998957 3962404.879000068177 60380.095281999 2024-03-11T02:17:12.364705+00:00 19994330.287000060081 29000000.021999958903 27870000.004999998957 3965139.144999980927 60380.095293653 2024-03-11T02:17:13.371584+00:00 19994330.292999979109 28999999.986000061035 27870000.011000011116 3962826.993000030983 60380.095305128 2024-03-11T02:17:14.363087+00:00 19994330.294000029564 29000000.002999998629 27869999.929999981076 3961630.902999997139 60380.095316788 2024-03-11T02:17:15.370462+00:00 19994330.288999918848 28999999.982999999076 27870000.032000008970 3955767.031999946106 60380.095328441 2024-03-11T02:17:16.377341+00:00 19994330.290000081062 29000000.030999999493 27870000.028000000864 3965653.029000043869 60380.095339917 2024-03-11T02:17:17.368845+00:00 19994330.291999939829 28999999.966000009328 27869999.977999988943 3967398.996999979019 60380.095351577 2024-03-11T02:17:18.376220+00:00 19994330.287000060081 29000000.004999998957 27870000.010000050068 3959224.937999964226 60380.095363047 2024-03-11T02:17:19.367227+00:00 19994330.289000030607 28999999.976000010967 27870000.015999969095 3962617.059000014793 60380.095374706 2024-03-11T02:17:20.374602+00:00 19994330.289999961853 29000000.028999980539 27869999.968999978155 3969340.935000061989 60380.095386176 2024-03-11T02:17:21.365609+00:00 19994330.291000008583 28999999.981999989599 27870000.006000038236 3964534.103999971878 60380.095397836 2024-03-11T02:17:22.372985+00:00 19994330.292999979109 29000000.030000001192 27869999.967999991030 3961960.871999979019 60380.095409305 2024-03-11T02:17:23.363992+00:00 19994330.287999991328 28999999.960000038147 27870000.036000009626 3965499.031000018120 60380.095420965 2024-03-11T02:17:24.371367+00:00 19994330.291000008583 29000000.030999958515 27869999.992999911308 3964591.085999966133 60380.095432435 2024-03-11T02:17:25.362374+00:00 19994330.289000030607 28999999.962000008672 27870000.022000070661 3961392.840000032913 60380.095444094 2024-03-11T02:17:26.369749+00:00 19994330.288999918848 29000000.036000009626 27869999.981999989599 3963764.090999960899 60380.095455754 2024-03-11T02:17:27.377124+00:00 19994330.289000030607 28999999.999000009149 27869999.988000039011 3960454.074000000954 60380.095467224 2024-03-11T02:17:28.368132+00:00 19994330.294000029564 29000000.022999998182 27869999.993999961764 3962566.934000014793 60380.095478883 2024-03-11T02:17:29.375507+00:00 19994330.291999939829 28999999.940999981016 27870000.009999990463 3963733.968000053894 60380.095490359 2024-03-11T02:17:30.367010+00:00 19994330.289999999106 29000000.034999970347 27870000.042999979109 3964207.133999944199 60380.095502012 2024-03-11T02:17:31.373889+00:00 19994330.289000000805 28999999.995999988168 27869999.993000030518 3960672.884000062943 60380.095513488 2024-03-11T02:17:32.365393+00:00 19994330.291000001132 29000000.004000071436 27870000.001000050455 3963901.991999983788 60380.095525142 2024-03-11T02:17:33.372272+00:00 19994330.287999998778 28999999.960999969393 27869999.923999909312 3961861.034999967087 60380.095536618 2024-03-11T02:17:34.363775+00:00 19994330.287999991328 29000000.037999991328 27870000.041000008583 3962102.980000019073 60380.095548271 2024-03-11T02:17:35.370653+00:00 19994330.290000010282 28999999.995000001043 27869999.973999980837 3960621.980000019073 60380.095559931 2024-03-11T02:17:36.378029+00:00 19994330.293999981135 28999999.983000040054 27869999.996000051498 3960821.100999950897 60380.095571407 2024-03-11T02:17:37.369532+00:00 19994330.288000021130 28999999.992999911308 27870000.006000038236 3963370.980000019073 60380.095583060 2024-03-11T02:17:38.376412+00:00 19994330.291999999434 29000000.004999998957 27870000.000999931246 3967370.909999967087 60380.095594536 2024-03-11T02:17:39.367915+00:00 19994330.287999991328 29000000.029000040144 27870000.034000039101 3966426.003000020981 60380.095606196 2024-03-11T02:17:40.375290+00:00 19994330.293000008911 28999999.998000029474 27869999.967999938875 3966350.077000021935 60380.095617665 2024-03-11T02:17:41.366298+00:00 19994330.287000000477 29000000.014999989420 27869999.989000078291 3962935.026999949943 60380.095629325 2024-03-11T02:17:42.373672+00:00 19994330.293000008911 28999999.993999961764 27869999.995000001043 3961637.986000061035 60380.095640801 2024-03-11T02:17:43.365176+00:00 19994330.286999970675 28999999.986000061035 27870000.004999998957 3961873.013000010978 60380.095652455 2024-03-11T02:17:44.372055+00:00 19994330.291999999434 29000000.004999998957 27870000.039999999106 3967210.896999955177 60380.095663930 2024-03-11T02:17:45.363558+00:00 19994330.294000029564 29000000.006000038236 27870000.030000001192 3959692.062000035774 60380.095675584 2024-03-11T02:17:46.370437+00:00 19994330.286000009626 28999999.959999918938 27869999.937999989837 3957207.982999920845 60380.095687243 2024-03-11T02:17:47.377813+00:00 19994330.291000008583 29000000.028000000864 27870000.009000018239 3961719.968000053894 60380.095698719 2024-03-11T02:17:48.369315+00:00 19994330.291999999434 28999999.995000001043 27869999.993999991566 3961224.988999962807 60380.095710373 2024-03-11T02:17:49.376195+00:00 19994330.287999991328 29000000.014999989420 27870000.027000010014 3967145.996999979019 60380.095721848 2024-03-11T02:17:50.367698+00:00 19994330.291999999434 29000000.017000079155 27869999.975999981165 3960301.056000113022 60380.095733502 2024-03-11T02:17:51.374577+00:00 19994330.288999971002 28999999.980000000447 27870000.001000020653 3963415.981999992859 60380.095744978 2024-03-11T02:17:52.366080+00:00 19994330.291000008583 28999999.981999989599 27870000.037999991328 3962746.030999898911 60380.095756637 2024-03-11T02:17:53.373456+00:00 19994330.292999979109 28999999.998000010848 27870000.001999970526 3965588.986000061035 60380.095768107 2024-03-11T02:17:54.364463+00:00 19994330.288000050932 29000000.001999989152 27870000.000000000000 3960272.957000017166 60380.095779767 2024-03-11T02:17:55.371838+00:00 19994330.290999948978 28999999.988000009209 27869999.984000030905 3962470.023000001907 60380.095791236 2024-03-11T02:17:56.362845+00:00 19994330.288999971002 29000000.023999989033 27869999.949000000954 3958683.059999942780 60380.095802896 2024-03-11T02:17:57.370221+00:00 19994330.288000110537 28999999.999000009149 27870000.050000008196 3964150.963000059128 60380.095814555 2024-03-11T02:17:58.377596+00:00 19994330.290999889374 28999999.997000008821 27869999.986000001431 3966178.940999985207 60380.095826031 2024-03-11T02:17:59.369099+00:00 19994330.291000008583 29000000.013999998569 27869999.977999988943 3970475.064000010025 60380.095837685 2024-03-11T02:18:00.375978+00:00 19994330.293000098318 28999999.994000021368 27869999.996999979019 3963011.006999969017 60380.095849161 2024-03-11T02:18:01.367481+00:00 19994330.290999889374 28999999.979999959469 27870000.026000019163 3962665.957000017166 60380.095860814 2024-03-11T02:18:02.374360+00:00 19994330.291000008583 29000000.013000011444 27870000.019999980927 3964952.037999988068 60380.095872290 2024-03-11T02:18:03.365864+00:00 19994330.287000060081 29000000.008999999613 27869999.942000031471 3962004.080999969970 60380.095883944 2024-03-11T02:18:04.372743+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3963923.953999996185 60380.095895419 2024-03-11T02:18:05.364246+00:00 19994330.291000008583 28999999.996999979019 27870000.029999971390 3959894.932000041008 60380.095907079 2024-03-11T02:18:06.371621+00:00 19994330.289999961853 29000000.016000028700 27869999.982999920845 3961671.963999987114 60380.095918549 2024-03-11T02:18:07.362629+00:00 19994330.290000081062 28999999.968999978155 27870000.011000040919 3970482.123000026215 60380.095930208 2024-03-11T02:18:08.370004+00:00 19994330.289999961853 29000000.019999980927 27870000.034000039101 3964558.939000010025 60380.095941862 2024-03-11T02:18:09.376883+00:00 19994330.294000029564 28999999.989000018686 27869999.985000010580 3965846.970999956131 60380.095953338 2024-03-11T02:18:10.368386+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3961382.963000059128 60380.095964997 2024-03-11T02:18:11.375761+00:00 19994330.291000008583 29000000.001000050455 27870000.024000048637 3964087.953999996185 60380.095976467 2024-03-11T02:18:12.366768+00:00 19994330.287999991328 28999999.978999968618 27869999.985999941826 3966730.103999971878 60380.095988126 2024-03-11T02:18:13.374144+00:00 19994330.292999979109 29000000.028000000864 27869999.967000011355 3960315.972000002861 60380.095999597 2024-03-11T02:18:14.365151+00:00 19994330.287999991328 29000000.000999931246 27870000.057999968529 3966162.972000002861 60380.096011256 2024-03-11T02:18:15.372526+00:00 19994330.291000008583 28999999.967000011355 27869999.965000029653 3961000.054999948014 60380.096022726 2024-03-11T02:18:16.363533+00:00 19994330.291000008583 29000000.041000008583 27869999.991999980062 3967024.036000012886 60380.096034385 2024-03-11T02:18:17.370909+00:00 19994330.291000008583 28999999.980000019073 27869999.988999959081 3958768.925000071991 60380.096045861 2024-03-11T02:18:18.362411+00:00 19994330.291999939829 29000000.011000040919 27870000.029000040144 3964172.925999999046 60380.096057515 2024-03-11T02:18:19.369291+00:00 19994330.286000009626 28999999.996999979019 27870000.034999970347 3962622.084999918938 60380.096069174 2024-03-11T02:18:20.376665+00:00 19994330.291000008583 29000000.026000019163 27870000.006000038236 3968115.041000009049 60380.096080645 2024-03-11T02:18:21.367673+00:00 19994330.287999991328 28999999.949999928474 27869999.939000010490 3967096.943000078201 60380.096092304 2024-03-11T02:18:22.375048+00:00 19994330.292000059038 29000000.033000111580 27870000.017999999225 3959993.038999915123 60380.096103774 2024-03-11T02:18:23.366056+00:00 19994330.292999979109 28999999.977999929339 27869999.995999999344 3962130.100000023842 60380.096115433 2024-03-11T02:18:24.373431+00:00 19994330.289999999106 28999999.990000009537 27869999.991999998689 3958893.888000010978 60380.096126903 2024-03-11T02:18:25.364438+00:00 19994330.290000010282 29000000.034999970347 27870000.030999999493 3963210.044999957085 60380.096138563 2024-03-11T02:18:26.371813+00:00 19994330.289999991655 28999999.986999988556 27869999.969000000507 3961450.025000094902 60380.096150038 2024-03-11T02:18:27.363316+00:00 19994330.289000000805 28999999.980000019073 27869999.999000009149 3964608.003999948967 60380.096161692 2024-03-11T02:18:28.370196+00:00 19994330.291999999434 29000000.010000001639 27869999.989999979734 3961098.003999948967 60380.096173168 2024-03-11T02:18:29.361699+00:00 19994330.287999998778 28999999.993000000715 27869999.956000000238 3962136.034000039101 60380.096184821 2024-03-11T02:18:30.368578+00:00 19994330.293000008911 29000000.008000001311 27870000.082000020891 3961137.912000060081 60380.096196481 2024-03-11T02:18:31.375953+00:00 19994330.289000000805 28999999.995999988168 27869999.958000000566 3961034.017999887001 60380.096207951 2024-03-11T02:18:32.366960+00:00 19994330.290999978781 29000000.037000000477 27870000.022000011057 3966296.903000115883 60380.096219610 2024-03-11T02:18:33.374336+00:00 19994330.290000021458 28999999.974999990314 27869999.949000000954 3961581.942999958992 60380.096231086 2024-03-11T02:18:34.365839+00:00 19994330.290999978781 28999999.992000009865 27870000.067999958992 3964532.144999980927 60380.096242740 2024-03-11T02:18:35.372718+00:00 19994330.286000009626 29000000.020000010729 27870000.006000038236 3962256.947999954224 60380.096254216 2024-03-11T02:18:36.364221+00:00 19994330.290999978781 28999999.998999979347 27869999.994999948889 3968343.063000082970 60380.096265869 2024-03-11T02:18:37.371100+00:00 19994330.291000008583 28999999.987999979407 27869999.968000050634 3962034.946999907028 60380.096277345 2024-03-11T02:18:38.362604+00:00 19994330.289000030607 29000000.015000049025 27870000.028000000864 3964399.970000029076 60380.096289004 2024-03-11T02:18:39.369979+00:00 19994330.292999979109 29000000.004999998957 27870000.023999989033 3964052.019999980927 60380.096300658 2024-03-11T02:18:40.376858+00:00 19994330.291999999434 28999999.962000008672 27869999.934999939054 3963675.998000026215 60380.096312134 2024-03-11T02:18:41.368361+00:00 19994330.290000021458 29000000.044999960810 27870000.087000008672 3961267.027999997139 60380.096323787 2024-03-11T02:18:42.375240+00:00 19994330.287000000477 28999999.962000008672 27869999.963999990374 3963666.986999989022 60380.096335263 2024-03-11T02:18:43.366744+00:00 19994330.290999948978 28999999.991000000387 27869999.935999989510 3965185.917999982834 60380.096346917 2024-03-11T02:18:44.373624+00:00 19994330.289000030607 28999999.985000010580 27870000.003000020981 3966079.106999992859 60380.096358392 2024-03-11T02:18:45.365126+00:00 19994330.292999979109 29000000.057999968529 27870000.062000039965 3966648.951000093948 60380.096370052 2024-03-11T02:18:46.372501+00:00 19994330.287999991328 28999999.955999970436 27869999.975999951363 3967144.003000020981 60380.096381522 2024-03-11T02:18:47.363508+00:00 19994330.294000029564 29000000.039000030607 27870000.009000059217 3965677.030999898911 60380.096393181 2024-03-11T02:18:48.370883+00:00 19994330.289999961853 28999999.950999978930 27869999.990000009537 3961083.940000057220 60380.096404652 2024-03-11T02:18:49.361891+00:00 19994330.290000021458 29000000.006000038236 27869999.972999930382 3964116.050999999046 60380.096416311 2024-03-11T02:18:50.369266+00:00 19994330.288000050932 28999999.983999971300 27869999.992000099272 3969203.001000047196 60380.096427965 2024-03-11T02:18:51.376145+00:00 19994330.289999961853 29000000.049000021070 27870000.025999899954 3968141.087999939919 60380.096439440 2024-03-11T02:18:52.367648+00:00 19994330.291999939829 28999999.983000040054 27870000.018000010401 3965002.914999961853 60380.096451100 2024-03-11T02:18:53.375023+00:00 19994330.288000110537 28999999.977999929339 27870000.031000021845 3960353.990000010002 60380.096462570 2024-03-11T02:18:54.366031+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3965112.986999989022 60380.096474229 2024-03-11T02:18:55.373406+00:00 19994330.294999960810 28999999.999000068754 27869999.925000071526 3959565.009999989998 60380.096485699 2024-03-11T02:18:56.364413+00:00 19994330.285000089556 29000000.033999919891 27870000.019999980927 3962303.103000044823 60380.096497359 2024-03-11T02:18:57.371788+00:00 19994330.294999960810 29000000.014000058174 27870000.061999920756 3960163.896000028122 60380.096508835 2024-03-11T02:18:58.363291+00:00 19994330.286000009626 28999999.977000001818 27870000.025000099093 3966250.003000020981 60380.096520494 2024-03-11T02:18:59.370667+00:00 19994330.289999961853 28999999.998000029474 27869999.931999921799 3961696.957999945153 60380.096531964 2024-03-11T02:19:00.361674+00:00 19994330.292000059038 29000000.018999930471 27870000.041000008583 3964826.070999979973 60380.096543623 2024-03-11T02:19:01.369049+00:00 19994330.289999961853 29000000.008000019938 27869999.927000001073 3965215.945000051986 60380.096555277 2024-03-11T02:19:02.375928+00:00 19994330.292999979109 28999999.966000080109 27870000.092999998480 3963849.962000011932 60380.096566753 2024-03-11T02:19:03.367431+00:00 19994330.287000060081 29000000.015999909490 27869999.918000001460 3963500.117999910843 60380.096578406 2024-03-11T02:19:04.374311+00:00 19994330.293999910355 28999999.998000029474 27870000.055999990553 3962927.959000111092 60380.096589882 2024-03-11T02:19:05.365814+00:00 19994330.286000009626 29000000.017999999225 27869999.953999999911 3964051.950999975204 60380.096601542 2024-03-11T02:19:06.373189+00:00 19994330.289000030607 28999999.995000001043 27870000.086000028998 3965238.105999947060 60380.096613011 2024-03-11T02:19:07.364196+00:00 19994330.292999979109 28999999.992000009865 27869999.936999980360 3965403.980000019073 60380.096624671 2024-03-11T02:19:08.371571+00:00 19994330.292000059038 28999999.987999990582 27870000.013000011444 3961205.937999964226 60380.096636141 2024-03-11T02:19:09.362579+00:00 19994330.287999991328 29000000.030999988317 27869999.977000001818 3967893.032000000123 60380.096647800 2024-03-11T02:19:10.369954+00:00 19994330.291999939829 28999999.955000009388 27869999.980000019073 3966173.009000001010 60380.096659270 2024-03-11T02:19:11.360961+00:00 19994330.291000008583 29000000.015000019222 27870000.022999998182 3963564.005999999121 60380.096670930 2024-03-11T02:19:12.368336+00:00 19994330.287000060081 29000000.011999990791 27870000.019999980927 3959036.005999999121 60380.096682590 2024-03-11T02:19:13.375711+00:00 19994330.291999939829 28999999.965999990702 27869999.934999998659 3965331.994000003207 60380.096694059 2024-03-11T02:19:14.366718+00:00 19994330.287999991328 29000000.038999971002 27870000.059999998659 3961439.016999997199 60380.096705719 2024-03-11T02:19:15.374094+00:00 19994330.291000008583 29000000.015000049025 27870000.011999960989 3963345.955000001937 60380.096717189 2024-03-11T02:19:16.365101+00:00 19994330.290000081062 28999999.982999980450 27869999.983000040054 3959186.999999995809 60380.096728848 2024-03-11T02:19:17.372476+00:00 19994330.289999999106 28999999.973999980837 27870000.022999998182 3962136.983000002801 60380.096740324 2024-03-11T02:19:18.363979+00:00 19994330.291999999434 29000000.026000019163 27870000.037000000477 3961028.030000001192 60380.096751978 2024-03-11T02:19:19.370859+00:00 19994330.291000001132 29000000.019999980927 27869999.965999960899 3965974.986000000965 60380.096763453 2024-03-11T02:19:20.362362+00:00 19994330.289000000805 28999999.971000019461 27869999.989000078291 3963760.022999993991 60380.096775113 2024-03-11T02:19:21.369736+00:00 19994330.287999998778 29000000.021000031382 27869999.991999980062 3962429.067000002135 60380.096786583 2024-03-11T02:19:22.360744+00:00 19994330.293000001460 28999999.986999988556 27869999.985999941826 3963767.935000001919 60380.096798242 2024-03-11T02:19:23.368119+00:00 19994330.286999989301 28999999.990000009537 27869999.950999978930 3961578.982000000775 60380.096809896 2024-03-11T02:19:24.374998+00:00 19994330.293000008911 29000000.041000008583 27870000.115000009537 3959781.947999991011 60380.096821371 2024-03-11T02:19:25.366501+00:00 19994330.289999991655 28999999.958999991417 27869999.944000009447 3958734.042000011075 60380.096833025 2024-03-11T02:19:26.373381+00:00 19994330.291000008583 29000000.001999970526 27869999.985000010580 3964352.967999995220 60380.096844501 2024-03-11T02:19:27.364884+00:00 19994330.289999991655 28999999.975999951363 27870000.003000020981 3958052.026000007987 60380.096856161 2024-03-11T02:19:28.372259+00:00 19994330.290000021458 29000000.034000039101 27870000.026000019163 3960522.943999990821 60380.096867630 2024-03-11T02:19:29.363267+00:00 19994330.292999979109 29000000.004999998957 27869999.995999928564 3960304.026000007987 60380.096879290 2024-03-11T02:19:30.370642+00:00 19994330.285000029951 28999999.978000041097 27869999.995000001043 3962505.045000001788 60380.096890760 2024-03-11T02:19:31.361649+00:00 19994330.288999971002 28999999.993000030518 27869999.986999988556 3958990.997999995947 60380.096902419 2024-03-11T02:19:32.369024+00:00 19994330.295000020415 29000000.002999901772 27870000.027000069618 3961834.078999996185 60380.096914079 2024-03-11T02:19:33.376398+00:00 19994330.289999961853 29000000.029000040144 27870000.003999948502 3957717.961999997031 60380.096925549 2024-03-11T02:19:34.367406+00:00 19994330.291000008583 28999999.993000030518 27869999.978999968618 3961899.931000009179 60380.096937208 2024-03-11T02:19:35.374782+00:00 19994330.291000008583 28999999.986999988556 27870000.049000021070 3967797.986000000965 60380.096948678 2024-03-11T02:19:36.365789+00:00 19994330.290000021458 29000000.031999949366 27869999.978000041097 3961673.000999987125 60380.096960338 2024-03-11T02:19:37.373164+00:00 19994330.287999991328 28999999.965000029653 27869999.953999999911 3960267.119000003207 60380.096971813 2024-03-11T02:19:38.364667+00:00 19994330.287999991328 28999999.993000030518 27870000.050999999046 3960974.850000008941 60380.096983467 2024-03-11T02:19:39.371547+00:00 19994330.292999979109 28999999.995999928564 27869999.975000001490 3965424.162000000011 60380.096994943 2024-03-11T02:19:40.363050+00:00 19994330.289000030607 28999999.965000029653 27869999.965999998152 3962409.862999991048 60380.097006602 2024-03-11T02:19:41.370425+00:00 19994330.291999999434 29000000.016000028700 27869999.983000010252 3962486.998000010848 60380.097018072 2024-03-11T02:19:42.361432+00:00 19994330.292999979109 29000000.026000000536 27870000.021000001580 3964731.981000006199 60380.097029732 2024-03-11T02:19:43.368807+00:00 19994330.287000000477 29000000.019999999553 27870000.014999989420 3962745.056999980938 60380.097041385 2024-03-11T02:19:44.375686+00:00 19994330.289999961853 28999999.973999988288 27870000.038000021130 3963935.999000012875 60380.097052861 2024-03-11T02:19:45.367190+00:00 19994330.287000060081 29000000.012000009418 27869999.931999981403 3963957.039999992121 60380.097064520 2024-03-11T02:19:46.374565+00:00 19994330.294999960810 29000000.021999981254 27870000.043000008911 3960342.965999991167 60380.097075990 2024-03-11T02:19:47.365572+00:00 19994330.287999991328 28999999.994000021368 27870000.002000000328 3965161.087999999989 60380.097087650 2024-03-11T02:19:48.372947+00:00 19994330.293000098318 28999999.997999999672 27870000.063999980688 3963682.899000018835 60380.097099120 2024-03-11T02:19:49.363954+00:00 19994330.289999961853 28999999.995000001043 27869999.938000019640 3963846.037999988068 60380.097110779 2024-03-11T02:19:50.371330+00:00 19994330.287999991328 29000000.001000020653 27869999.991000000387 3962694.050000011921 60380.097122249 2024-03-11T02:19:51.362337+00:00 19994330.294000029564 29000000.000000000000 27870000.046999990940 3962527.954999982845 60380.097133908 2024-03-11T02:19:52.369712+00:00 19994330.284999970347 29000000.021999958903 27869999.956000030041 3965532.025000005960 60380.097145379 2024-03-11T02:19:53.360719+00:00 19994330.289999961853 28999999.983000040054 27870000.040999948978 3960755.941000015009 60380.097157038 2024-03-11T02:19:54.368094+00:00 19994330.291000008583 28999999.991999980062 27869999.957000020891 3967697.014999986161 60380.097168698 2024-03-11T02:19:55.375470+00:00 19994330.290000081062 29000000.010999981314 27870000.050999999046 3965039.066000015009 60380.097180168 2024-03-11T02:19:56.366477+00:00 19994330.293999910355 28999999.969000041485 27869999.963999990374 3958718.944999992847 60380.097191827 2024-03-11T02:19:57.373852+00:00 19994330.287999991328 29000000.023999989033 27869999.967000011355 3968598.990999997128 60380.097203303 2024-03-11T02:19:58.365355+00:00 19994330.292000059038 28999999.995999988168 27870000.050999999046 3968136.972000002861 60380.097214956 2024-03-11T02:19:59.372234+00:00 19994330.291999939829 29000000.008000019938 27869999.990000009537 3962755.051999986172 60380.097226432 2024-03-11T02:20:00.363738+00:00 19994330.286000009626 28999999.948999941349 27869999.899999979883 3968565.050000011921 60380.097238086 2024-03-11T02:20:01.370617+00:00 19994330.290000081062 29000000.042999979109 27870000.096000079066 3961403.020999997854 60380.097249561 2024-03-11T02:20:02.362120+00:00 19994330.288999918848 28999999.976000070572 27869999.953999999911 3963166.918000013102 60380.097261215 2024-03-11T02:20:03.368999+00:00 19994330.293000098318 28999999.985000010580 27870000.041000008583 3966702.016999990214 60380.097272691 2024-03-11T02:20:04.360503+00:00 19994330.291999939829 29000000.018000010401 27869999.980999950320 3962514.889999986161 60380.097284345 2024-03-11T02:20:05.367382+00:00 19994330.289000030607 29000000.021999958903 27870000.009999990463 3964517.061000018846 60380.097296004 2024-03-11T02:20:06.374757+00:00 19994330.289000030607 29000000.008000019938 27870000.028000000864 3965756.998999983072 60380.097307480 2024-03-11T02:20:07.366260+00:00 19994330.289999961853 28999999.983000040054 27869999.957000020891 3962644.054000020027 60380.097319134 2024-03-11T02:20:08.373139+00:00 19994330.291000008583 28999999.988999959081 27869999.977000001818 3964190.952999978792 60380.097330609 2024-03-11T02:20:09.364643+00:00 19994330.288999918848 29000000.034999970347 27870000.057000041008 3960582.104000002146 60380.097342263 2024-03-11T02:20:10.371522+00:00 19994330.291000008583 28999999.968000050634 27869999.975999951363 3963546.955999999773 60380.097353733 2024-03-11T02:20:11.362528+00:00 19994330.293000001460 29000000.018999930471 27870000.014000058174 3966308.922000021208 60380.097365392 2024-03-11T02:20:12.369904+00:00 19994330.291000001132 29000000.001999970526 27870000.020999908447 3963979.058999984991 60380.097376868 2024-03-11T02:20:13.361406+00:00 19994330.287999998778 28999999.984000090510 27869999.949000000954 3962313.018999993801 60380.097388527 2024-03-11T02:20:14.368782+00:00 19994330.289000000805 28999999.990000009537 27869999.976000070572 3965241.006999998819 60380.097399998 2024-03-11T02:20:15.359789+00:00 19994330.292000010610 29000000.033999919891 27870000.077999949455 3966856.946000009775 60380.097411657 2024-03-11T02:20:16.367165+00:00 19994330.287000000477 28999999.979000091553 27869999.976000070572 3966353.052999972831 60380.097423311 2024-03-11T02:20:17.374044+00:00 19994330.290999989957 28999999.979999899864 27869999.964999910444 3967384.943000019062 60380.097434786 2024-03-11T02:20:18.365547+00:00 19994330.289000000805 29000000.036000009626 27870000.017999999225 3966033.064000010025 60380.097446440 2024-03-11T02:20:19.372426+00:00 19994330.291999999434 28999999.993999999017 27869999.989999990910 3963459.948000013828 60380.097457916 2024-03-11T02:20:20.363930+00:00 19994330.289999991655 28999999.995000001043 27869999.978000000119 3961770.064000010025 60380.097469575 2024-03-11T02:20:21.371305+00:00 19994330.291999999434 28999999.981000009924 27869999.997999999672 3965690.995999991894 60380.097481045 2024-03-11T02:20:22.362312+00:00 19994330.291000008583 29000000.021999999881 27870000.057000011206 3968676.921999990940 60380.097492705 2024-03-11T02:20:23.369687+00:00 19994330.289000000805 28999999.967999991030 27869999.953999999911 3964679.028999983799 60380.097504175 2024-03-11T02:20:24.360694+00:00 19994330.288999971002 29000000.034000009298 27870000.027000010014 3962911.000000000000 60380.097515834 2024-03-11T02:20:25.368069+00:00 19994330.293000038713 28999999.974999990314 27869999.995999988168 3963970.059000014793 60380.097527488 2024-03-11T02:20:26.374949+00:00 19994330.287999991328 29000000.004000011832 27869999.974000010639 3962432.964999973774 60380.097538963 2024-03-11T02:20:27.366452+00:00 19994330.290000021458 29000000.018000010401 27870000.011999960989 3962404.083999990951 60380.097550623 2024-03-11T02:20:28.373827+00:00 19994330.291999999434 28999999.993999961764 27869999.997000038624 3964868.943000019062 60380.097562093 2024-03-11T02:20:29.364834+00:00 19994330.290999948978 29000000.013999998569 27869999.999000009149 3964719.905000030994 60380.097573753 2024-03-11T02:20:30.372209+00:00 19994330.288000050932 28999999.986000001431 27869999.986000001431 3961777.038999975193 60380.097585228 2024-03-11T02:20:31.363712+00:00 19994330.288999971002 29000000.015000049025 27870000.035999950022 3965651.967999995220 60380.097596882 2024-03-11T02:20:32.370592+00:00 19994330.291000008583 28999999.984999950975 27870000.032000008970 3962372.007000029087 60380.097608358 2024-03-11T02:20:33.362095+00:00 19994330.290000021458 29000000.030000030994 27869999.969000041485 3969006.987999976147 60380.097620011 2024-03-11T02:20:34.368974+00:00 19994330.292999979109 28999999.969999969006 27870000.002999961376 3970730.033999979030 60380.097631487 2024-03-11T02:20:35.360478+00:00 19994330.290000021458 29000000.020000040531 27870000.022000011057 3966243.004999995232 60380.097643141 2024-03-11T02:20:36.367356+00:00 19994330.288999971002 28999999.986000001431 27870000.008999999613 3968156.994000018109 60380.097654794 2024-03-11T02:20:37.374236+00:00 19994330.289999961853 29000000.004999998957 27869999.953999999911 3967669.954999982845 60380.097666270 2024-03-11T02:20:38.365739+00:00 19994330.291000008583 28999999.993000030518 27869999.990000009537 3964634.022000014782 60380.097677929 2024-03-11T02:20:39.373114+00:00 19994330.290000081062 29000000.003999948502 27870000.046999931335 3961680.069999992847 60380.097689399 2024-03-11T02:20:40.364121+00:00 19994330.288999918848 28999999.988999959081 27869999.967000011355 3961969.981999992859 60380.097701059 2024-03-11T02:20:41.371497+00:00 19994330.289000030607 29000000.009000059217 27869999.958999991417 3962268.909000039101 60380.097712529 2024-03-11T02:20:42.362504+00:00 19994330.297000050545 28999999.995000001043 27870000.020000100136 3960908.043999969959 60380.097724189 2024-03-11T02:20:43.369879+00:00 19994330.286999940872 29000000.018999930471 27870000.055999990553 3961627.909000039101 60380.097735658 2024-03-11T02:20:44.360886+00:00 19994330.291000008583 28999999.989000078291 27869999.962999939919 3962903.049999951851 60380.097747318 2024-03-11T02:20:45.368261+00:00 19994330.291000008583 28999999.968999978155 27869999.996999979019 3965360.031000018120 60380.097758788 2024-03-11T02:20:46.359269+00:00 19994330.289000030607 29000000.039000030607 27870000.036000009626 3960649.976000010967 60380.097770447 2024-03-11T02:20:47.366644+00:00 19994330.285999890417 28999999.997999910265 27870000.004000071436 3961938.129999995232 60380.097782107 2024-03-11T02:20:48.374019+00:00 19994330.290000081062 28999999.990000009537 27869999.985999941826 3964615.917999982834 60380.097793577 2024-03-11T02:20:49.365026+00:00 19994330.294000029564 28999999.999000068754 27869999.983000040054 3961662.043000041973 60380.097805236 2024-03-11T02:20:50.372401+00:00 19994330.290999889374 29000000.002999901772 27869999.970000028610 3968415.993999958038 60380.097816706 2024-03-11T02:20:51.363408+00:00 19994330.289000030607 28999999.994000080973 27870000.034999970347 3957355.958000003826 60380.097828365 2024-03-11T02:20:52.370785+00:00 19994330.292999979109 28999999.990000009537 27869999.995999928564 3963583.040000020992 60380.097839836 2024-03-11T02:20:53.361791+00:00 19994330.289000030607 28999999.985999941826 27869999.969000101089 3965425.981999992859 60380.097851495 2024-03-11T02:20:54.369166+00:00 19994330.287999991328 29000000.042000059038 27870000.052999969572 3966681.967999995220 60380.097862965 2024-03-11T02:20:55.360173+00:00 19994330.291000008583 28999999.978999968618 27869999.939999941736 3966168.082000017166 60380.097874625 2024-03-11T02:20:56.367549+00:00 19994330.289000030607 29000000.010999999940 27870000.045000001788 3965886.032999991905 60380.097886284 2024-03-11T02:20:57.374924+00:00 19994330.291000008583 28999999.991999991238 27869999.980999998748 3966210.865000010002 60380.097897760 2024-03-11T02:20:58.366427+00:00 19994330.294999960810 29000000.013000011444 27870000.008999999613 3967305.038999975193 60380.097909413 2024-03-11T02:20:59.373306+00:00 19994330.287000060081 29000000.011999990791 27870000.018999990076 3963596.072000027169 60380.097920883 2024-03-11T02:21:00.364313+00:00 19994330.289999961853 28999999.979999989271 27869999.975999999791 3962705.931999980938 60380.097932543 2024-03-11T02:21:01.371688+00:00 19994330.289999961853 29000000.022000011057 27870000.015000019222 3964553.936999977101 60380.097944018 2024-03-11T02:21:02.363192+00:00 19994330.290000081062 28999999.983000010252 27869999.978999998420 3969113.044000030030 60380.097955672 2024-03-11T02:21:03.370071+00:00 19994330.289999961853 28999999.996999979019 27870000.011999990791 3964793.032000004780 60380.097967148 2024-03-11T02:21:04.361574+00:00 19994330.287999991328 29000000.013000011444 27870000.048000011593 3964883.070999979973 60380.097978801 2024-03-11T02:21:05.368453+00:00 19994330.293000001460 28999999.986999988556 27870000.009999990463 3967820.926999986172 60380.097990277 2024-03-11T02:21:06.359957+00:00 19994330.293000001460 28999999.974000040442 27869999.915000021458 3966369.956000030041 60380.098001936 2024-03-11T02:21:07.367332+00:00 19994330.287000000477 29000000.047999981791 27870000.024999979883 3965357.973999977112 60380.098013591 2024-03-11T02:21:08.374211+00:00 19994330.293999999762 28999999.953999999911 27869999.976000010967 3963581.049000024796 60380.098025066 2024-03-11T02:21:09.365714+00:00 19994330.285000000149 29000000.006999969482 27870000.018000010401 3965635.987999976147 60380.098036720 2024-03-11T02:21:10.372593+00:00 19994330.291000008583 29000000.017000019550 27870000.039999961853 3961183.993000030983 60380.098048196 2024-03-11T02:21:11.364097+00:00 19994330.291000008583 29000000.009999990463 27869999.967999991030 3967343.995999991894 60380.098059849 2024-03-11T02:21:12.370977+00:00 19994330.289999991655 28999999.976000010967 27869999.964000049978 3966238.969999969006 60380.098071325 2024-03-11T02:21:13.362479+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3965012.099000037182 60380.098082984 2024-03-11T02:21:14.369854+00:00 19994330.289999991655 28999999.976000010967 27870000.029999971390 3968506.987999976147 60380.098094455 2024-03-11T02:21:15.360861+00:00 19994330.289999991655 29000000.014999989420 27870000.058000031859 3969279.968999981880 60380.098106114 2024-03-11T02:21:16.368236+00:00 19994330.293000008911 28999999.991000059992 27869999.947000030428 3970641.929000020027 60380.098117584 2024-03-11T02:21:17.359244+00:00 19994330.289000000805 29000000.026999950409 27870000.002999901772 3967686.090000032913 60380.098129243 2024-03-11T02:21:18.366619+00:00 19994330.284999970347 28999999.981999989599 27870000.001000050455 3966174.056999980938 60380.098140903 2024-03-11T02:21:19.373994+00:00 19994330.294000029564 28999999.990000009537 27870000.006999969482 3967072.833000003826 60380.098152373 2024-03-11T02:21:20.365001+00:00 19994330.289999961853 29000000.018000010401 27870000.004000071436 3965102.092999995220 60380.098164032 2024-03-11T02:21:21.372377+00:00 19994330.290000021458 28999999.990999940783 27869999.947999950498 3964206.009000002872 60380.098175502 2024-03-11T02:21:22.363384+00:00 19994330.291999999434 28999999.978000041097 27869999.993000030518 3966034.931999980938 60380.098187162 2024-03-11T02:21:23.370759+00:00 19994330.289000030607 29000000.059999939054 27870000.120999928564 3965421.058000028133 60380.098198632 2024-03-11T02:21:24.361766+00:00 19994330.290999948978 28999999.979000091553 27869999.923000101000 3967351.008000016212 60380.098210291 2024-03-11T02:21:25.369141+00:00 19994330.288000050932 28999999.998999949545 27870000.018999930471 3965921.952000021935 60380.098221761 2024-03-11T02:21:26.360149+00:00 19994330.291000008583 28999999.991999980062 27869999.995000001043 3963200.006999969017 60380.098233420 2024-03-11T02:21:27.367524+00:00 19994330.287000000477 29000000.031000021845 27870000.016999959946 3968381.029999970924 60380.098244891 2024-03-11T02:21:28.358531+00:00 19994330.293999969959 28999999.970000028610 27869999.982000108808 3970663.003999948967 60380.098256550 2024-03-11T02:21:29.365906+00:00 19994330.292999979109 28999999.983999971300 27869999.995999928564 3967811.992000102997 60380.098268209 2024-03-11T02:21:30.373280+00:00 19994330.289000030607 29000000.000000000000 27869999.993000030518 3971898.018000007141 60380.098279679 2024-03-11T02:21:31.364288+00:00 19994330.290999948978 29000000.029999971390 27870000.024999979883 3967461.014999986161 60380.098291338 2024-03-11T02:21:32.371663+00:00 19994330.289000030607 28999999.986999988556 27870000.014000058174 3969491.987999916077 60380.098302809 2024-03-11T02:21:33.362671+00:00 19994330.289000030607 29000000.024000000209 27869999.984999898821 3968250.937000035774 60380.098314468 2024-03-11T02:21:34.370045+00:00 19994330.288999918848 28999999.962000001222 27869999.974000100046 3965589.052000045776 60380.098325938 2024-03-11T02:21:35.361053+00:00 19994330.291000008583 28999999.975999999791 27869999.967999998480 3965784.064000010025 60380.098337598 2024-03-11T02:21:36.368429+00:00 19994330.294000029564 29000000.040999989957 27870000.048999998719 3966164.950999975204 60380.098349067 2024-03-11T02:21:37.359436+00:00 19994330.287999991328 29000000.002999991179 27869999.984999999404 3964329.932999968994 60380.098360727 2024-03-11T02:21:38.366811+00:00 19994330.292000059038 29000000.002000000328 27869999.984000001103 3966918.054999948014 60380.098372381 2024-03-11T02:21:39.373690+00:00 19994330.291000008583 28999999.980000019073 27869999.998000010848 3970433.003000020981 60380.098383856 2024-03-11T02:21:40.365193+00:00 19994330.286999940872 29000000.047999981791 27870000.031999979168 3962468.924000024796 60380.098395510 2024-03-11T02:21:41.372072+00:00 19994330.291000008583 28999999.954000029713 27869999.980000019073 3965978.042999982834 60380.098406986 2024-03-11T02:21:42.363576+00:00 19994330.287999991328 29000000.016999959946 27869999.986000001431 3965150.001999973785 60380.098418645 2024-03-11T02:21:43.370951+00:00 19994330.294000029564 28999999.971999999136 27870000.003999978304 3964274.880000113975 60380.098430115 2024-03-11T02:21:44.361958+00:00 19994330.291000008583 29000000.061000049114 27870000.054000020027 3968595.130999923218 60380.098441775 2024-03-11T02:21:45.369333+00:00 19994330.286999940872 28999999.965999960899 27869999.963999990374 3963591.092000008095 60380.098453245 2024-03-11T02:21:46.360340+00:00 19994330.292000059038 28999999.993000030518 27869999.958000000566 3965781.978000044823 60380.098464904 2024-03-11T02:21:47.367715+00:00 19994330.289000030607 29000000.004000011832 27870000.032000008970 3966724.944000006188 60380.098476374 2024-03-11T02:21:48.358723+00:00 19994330.289999961853 28999999.991000000387 27870000.037999991328 3967077.972999929916 60380.098488034 2024-03-11T02:21:49.366098+00:00 19994330.289000030607 29000000.011999960989 27869999.948000010103 3968049.032999991905 60380.098499687 2024-03-11T02:21:50.372977+00:00 19994330.292999979109 28999999.970000028610 27870000.022000011057 3968028.978000044823 60380.098511163 2024-03-11T02:21:51.364480+00:00 19994330.287999991328 29000000.016999959946 27870000.013999998569 3961273.041999936104 60380.098522817 2024-03-11T02:21:52.371359+00:00 19994330.289999961853 29000000.016000028700 27869999.995999988168 3969670.968000053894 60380.098534293 2024-03-11T02:21:53.362863+00:00 19994330.292000059038 28999999.983000040054 27870000.022999998182 3968811.065000057220 60380.098545946 2024-03-11T02:21:54.369741+00:00 19994330.291000008583 29000000.051999930292 27870000.001999970526 3965646.916999936104 60380.098557422 2024-03-11T02:21:55.361245+00:00 19994330.291000008583 28999999.955000039190 27869999.991999980062 3961786.088999987114 60380.098569081 2024-03-11T02:21:56.368621+00:00 19994330.287999991328 28999999.960999969393 27870000.004000071436 3961881.970000029076 60380.098580551 2024-03-11T02:21:57.359628+00:00 19994330.287999991328 29000000.044999960810 27869999.941999908537 3963523.993999958038 60380.098592211 2024-03-11T02:21:58.367003+00:00 19994330.292999979109 28999999.963000059128 27870000.009000059217 3965994.831000090111 60380.098603864 2024-03-11T02:21:59.373882+00:00 19994330.289999999106 29000000.021999958903 27870000.003999948502 3969596.117999910843 60380.098615340 2024-03-11T02:22:00.365385+00:00 19994330.291999999434 29000000.002000089735 27869999.998000029474 3964150.016000031959 60380.098626994 2024-03-11T02:22:01.372264+00:00 19994330.291000001132 28999999.996999979019 27870000.000000000000 3965139.967000008095 60380.098638469 2024-03-11T02:22:02.363768+00:00 19994330.291000008583 29000000.039999961853 27870000.049000021070 3968241.031999946106 60380.098650123 2024-03-11T02:22:03.370647+00:00 19994330.289999991655 28999999.978000041097 27869999.965000029653 3970297.007000089157 60380.098661599 2024-03-11T02:22:04.362150+00:00 19994330.287000000477 28999999.981999989599 27869999.978999968618 3970191.039999961853 60380.098673258 2024-03-11T02:22:05.369525+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3964362.871999979019 60380.098684728 2024-03-11T02:22:06.360532+00:00 19994330.292999979109 28999999.990000009537 27870000.041000008583 3968534.082000017166 60380.098696388 2024-03-11T02:22:07.367907+00:00 19994330.287000000477 28999999.977999929339 27869999.935999989510 3964365.057000041008 60380.098707858 2024-03-11T02:22:08.358915+00:00 19994330.295000020415 29000000.038000110537 27870000.037999991328 3966870.945999979973 60380.098719517 2024-03-11T02:22:09.366290+00:00 19994330.287000000477 28999999.959999918938 27869999.996999979019 3966210.039000033867 60380.098731171 2024-03-11T02:22:10.373169+00:00 19994330.290999978781 29000000.032999999821 27869999.980000019073 3965666.069999932777 60380.098742647 2024-03-11T02:22:11.364672+00:00 19994330.289000000805 28999999.984999999404 27870000.021999958903 3967417.884999989998 60380.098754300 2024-03-11T02:22:12.371551+00:00 19994330.289000030607 29000000.039999999106 27870000.034000039101 3965375.001999973785 60380.098765776 2024-03-11T02:22:13.363055+00:00 19994330.289999961853 28999999.964999999851 27869999.945000000298 3965716.925000071991 60380.098777436 2024-03-11T02:22:14.370430+00:00 19994330.291000008583 28999999.983000010252 27870000.015000000596 3966613.154999970924 60380.098788905 2024-03-11T02:22:15.361437+00:00 19994330.292999979109 29000000.037000000477 27870000.039000000805 3962153.898000001907 60380.098800565 2024-03-11T02:22:16.368812+00:00 19994330.288000050932 28999999.972999989986 27869999.956999998540 3959282.047999978065 60380.098812035 2024-03-11T02:22:17.359819+00:00 19994330.289999961853 29000000.000000000000 27870000.010000009090 3958928.009000062943 60380.098823695 2024-03-11T02:22:18.367195+00:00 19994330.290000021458 29000000.004000011832 27869999.997000008821 3966283.941999911796 60380.098835164 2024-03-11T02:22:19.358202+00:00 19994330.288999971002 28999999.962999999523 27869999.993000000715 3963234.078999996185 60380.098846824 2024-03-11T02:22:20.365577+00:00 19994330.293000038713 29000000.042999979109 27870000.005999978632 3962706.978000044823 60380.098858483 2024-03-11T02:22:21.372952+00:00 19994330.289999961853 28999999.996999979019 27869999.981000009924 3959871.014000058174 60380.098869959 2024-03-11T02:22:22.364455+00:00 19994330.287000000477 29000000.010000050068 27869999.992999970913 3963297.949000000954 60380.098881613 2024-03-11T02:22:23.371334+00:00 19994330.294000029564 28999999.952999949455 27870000.010000050068 3964348.023000001907 60380.098893088 2024-03-11T02:22:24.362838+00:00 19994330.291000008583 29000000.001000050455 27869999.950999978930 3966814.023999928962 60380.098904742 2024-03-11T02:22:25.369717+00:00 19994330.288999918848 29000000.044999960810 27870000.091000020504 3963987.981999992859 60380.098916218 2024-03-11T02:22:26.361220+00:00 19994330.290000081062 28999999.977000001818 27869999.928999960423 3962038.980000019073 60380.098927871 2024-03-11T02:22:27.368100+00:00 19994330.287999991328 28999999.989000018686 27870000.016000028700 3961620.054000020027 60380.098939347 2024-03-11T02:22:28.359602+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3960798.932999968994 60380.098951007 2024-03-11T02:22:29.366978+00:00 19994330.291999939829 29000000.019999980927 27869999.990000009537 3961478.998000026215 60380.098962476 2024-03-11T02:22:30.357985+00:00 19994330.287999991328 28999999.985000010580 27870000.025999959558 3956698.018999934196 60380.098974136 2024-03-11T02:22:31.365360+00:00 19994330.295000080019 29000000.014999989420 27869999.985000010580 3967055.081000090111 60380.098985790 2024-03-11T02:22:32.372239+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3960808.941999911796 60380.098997266 2024-03-11T02:22:33.363742+00:00 19994330.291000008583 29000000.004999998957 27870000.003999948502 3965430.016000031959 60380.099008925 2024-03-11T02:22:34.371118+00:00 19994330.289999961853 28999999.968999978155 27869999.970000028610 3966232.947000027169 60380.099020395 2024-03-11T02:22:35.362124+00:00 19994330.289000030607 28999999.991000059992 27870000.008000019938 3961153.008000016212 60380.099032055 2024-03-11T02:22:36.369501+00:00 19994330.289000030607 29000000.026999950409 27870000.021999958903 3960277.911000012886 60380.099043524 2024-03-11T02:22:37.360507+00:00 19994330.291000008583 28999999.998999949545 27870000.024000048637 3961967.052999972831 60380.099055184 2024-03-11T02:22:38.367883+00:00 19994330.289999961853 29000000.007000088692 27869999.963999990374 3962611.980999947060 60380.099066654 2024-03-11T02:22:39.358890+00:00 19994330.291999939829 29000000.014999989420 27870000.022999998182 3965073.099000095855 60380.099078313 2024-03-11T02:22:40.366265+00:00 19994330.291000008583 28999999.980999950320 27869999.978999968618 3964170.878999948967 60380.099089789 2024-03-11T02:22:41.357768+00:00 19994330.287999991328 28999999.983000040054 27870000.004999998957 3965194.085999966133 60380.099101443 2024-03-11T02:22:42.364647+00:00 19994330.289000030607 29000000.011000040919 27869999.974000100046 3963254.994000076782 60380.099113102 2024-03-11T02:22:43.372023+00:00 19994330.289000030607 28999999.973999980837 27869999.992999911308 3963145.003999948967 60380.099124572 2024-03-11T02:22:44.363030+00:00 19994330.291999939829 28999999.988000039011 27869999.991000059992 3963143.947000027169 60380.099136231 2024-03-11T02:22:45.370405+00:00 19994330.290000081062 29000000.048999909312 27870000.044000029564 3962592.077999948990 60380.099147707 2024-03-11T02:22:46.361908+00:00 19994330.292999979109 28999999.988000039011 27869999.972999930382 3964621.022000073921 60380.099159361 2024-03-11T02:22:47.368787+00:00 19994330.289000030607 28999999.997999999672 27869999.995000001043 3966071.952999948990 60380.099170837 2024-03-11T02:22:48.360290+00:00 19994330.289999961853 28999999.997000001371 27870000.016999959946 3970380.001999973785 60380.099182490 2024-03-11T02:22:49.367170+00:00 19994330.292999979109 29000000.013999998569 27870000.013000011444 3962886.007000089157 60380.099193966 2024-03-11T02:22:50.358673+00:00 19994330.287000060081 29000000.000999998301 27869999.952000018209 3966380.988999962807 60380.099205620 2024-03-11T02:22:51.365552+00:00 19994330.287999991328 28999999.975000008941 27870000.014000058174 3959933.972999929916 60380.099217279 2024-03-11T02:22:52.372927+00:00 19994330.291999999434 29000000.016999989748 27870000.035000000149 3967175.078000069130 60380.099228755 2024-03-11T02:22:53.364431+00:00 19994330.287999998778 29000000.002000000328 27870000.008999999613 3967422.929000020027 60380.099240409 2024-03-11T02:22:54.371310+00:00 19994330.293000008911 28999999.981000009924 27869999.968000009656 3962105.008999944199 60380.099251885 2024-03-11T02:22:55.362813+00:00 19994330.294999990612 29000000.031000021845 27869999.996999990195 3965270.976000071038 60380.099263538 2024-03-11T02:22:56.369692+00:00 19994330.285999998450 28999999.994999948889 27869999.993999999017 3958924.047999978065 60380.099275014 2024-03-11T02:22:57.361195+00:00 19994330.289000000805 28999999.982000049204 27870000.013000011444 3962031.911000012886 60380.099286668 2024-03-11T02:22:58.368074+00:00 19994330.287999998778 28999999.986000001431 27870000.007999990135 3957503.084999918938 60380.099298143 2024-03-11T02:22:59.359578+00:00 19994330.291000008583 29000000.037000000477 27870000.020000010729 3964647.961000084877 60380.099309803 2024-03-11T02:23:00.366953+00:00 19994330.289999991655 28999999.972999989986 27869999.978999968618 3964627.042999982834 60380.099321273 2024-03-11T02:23:01.357960+00:00 19994330.291999999434 29000000.015999969095 27870000.004999998957 3961222.977999926079 60380.099332932 2024-03-11T02:23:02.365335+00:00 19994330.294999990612 29000000.004999998957 27869999.945000048727 3964552.953999996185 60380.099344586 2024-03-11T02:23:03.372214+00:00 19994330.290000021458 28999999.986999988556 27870000.029999971390 3962730.991000055801 60380.099356062 2024-03-11T02:23:04.363718+00:00 19994330.285999979824 29000000.024000048637 27870000.059000018984 3966379.095000029076 60380.099367715 2024-03-11T02:23:05.370597+00:00 19994330.291000038385 29000000.008000019938 27869999.990000009537 3961329.988999962807 60380.099379191 2024-03-11T02:23:06.362100+00:00 19994330.293999969959 28999999.973999980837 27869999.945999979973 3959212.037000060081 60380.099390845 2024-03-11T02:23:07.368979+00:00 19994330.286000009626 29000000.018999930471 27870000.036000009626 3960797.935999989975 60380.099402321 2024-03-11T02:23:08.360482+00:00 19994330.289999961853 28999999.971000079066 27869999.995000001043 3964075.951999903191 60380.099413980 2024-03-11T02:23:09.367858+00:00 19994330.293000038713 28999999.991999980062 27869999.967999991030 3962824.942000031006 60380.099425450 2024-03-11T02:23:10.358865+00:00 19994330.288999971002 29000000.016999959946 27870000.019999980927 3964611.098999977112 60380.099437109 2024-03-11T02:23:11.366240+00:00 19994330.291999999434 28999999.995000001043 27869999.975000020117 3962890.998000026215 60380.099448579 2024-03-11T02:23:12.357247+00:00 19994330.289000030607 29000000.019000049680 27870000.022999998182 3959626.029000043869 60380.099460239 2024-03-11T02:23:13.364622+00:00 19994330.287000000477 28999999.980999950320 27870000.005999919027 3963717.998999952804 60380.099471898 2024-03-11T02:23:14.371998+00:00 19994330.291999999434 28999999.998000029474 27869999.968000050634 3959918.940999985207 60380.099483368 2024-03-11T02:23:15.363005+00:00 19994330.288999971002 29000000.016000028700 27870000.082000020891 3967193.966000080109 60380.099495028 2024-03-11T02:23:16.370380+00:00 19994330.291999999434 28999999.980000019073 27869999.977999929339 3966561.106999992859 60380.099506497 2024-03-11T02:23:17.361387+00:00 19994330.291999999434 28999999.991999980062 27869999.968000050634 3961068.959999918938 60380.099518157 2024-03-11T02:23:18.368763+00:00 19994330.290000021458 29000000.013999938965 27870000.026000019163 3961902.009999989998 60380.099529633 2024-03-11T02:23:19.360266+00:00 19994330.291000008583 28999999.986999988556 27869999.980999950320 3961988.968000053894 60380.099541286 2024-03-11T02:23:20.367145+00:00 19994330.289000030607 29000000.022000070661 27869999.977000001818 3963830.018000007141 60380.099552762 2024-03-11T02:23:21.358648+00:00 19994330.289999961853 28999999.985000010580 27870000.019000049680 3959024.059999942780 60380.099564416 2024-03-11T02:23:22.365527+00:00 19994330.287999991328 29000000.015999909490 27870000.021999958903 3965964.995000004768 60380.099575892 2024-03-11T02:23:23.357030+00:00 19994330.291000008583 29000000.012000080198 27869999.955999970436 3966300.001000047196 60380.099587551 2024-03-11T02:23:24.364406+00:00 19994330.289999961853 28999999.980999998748 27870000.013000011444 3967063.934000014793 60380.099599205 2024-03-11T02:23:25.371285+00:00 19994330.292999979109 29000000.014000009745 27870000.058000091463 3963360.054000020027 60380.099610680 2024-03-11T02:23:26.362788+00:00 19994330.294000029564 28999999.982000000775 27869999.903000000864 3957224.981999992859 60380.099622334 2024-03-11T02:23:27.369667+00:00 19994330.286000009626 29000000.018999990076 27870000.036000009626 3960615.888000010978 60380.099633810 2024-03-11T02:23:28.361170+00:00 19994330.287999991328 28999999.973999988288 27869999.979999899864 3963285.111999989022 60380.099645464 2024-03-11T02:23:29.368050+00:00 19994330.292000059038 29000000.035000000149 27870000.055999990553 3963163.967000008095 60380.099656940 2024-03-11T02:23:30.359553+00:00 19994330.288999918848 28999999.983000010252 27869999.938000001013 3964327.003000020981 60380.099668593 2024-03-11T02:23:31.366432+00:00 19994330.291000008583 28999999.995000001043 27870000.028999999166 3963977.081999897957 60380.099680069 2024-03-11T02:23:32.357935+00:00 19994330.294000029564 29000000.021000001580 27869999.984999999404 3964453.927000045776 60380.099691723 2024-03-11T02:23:33.364814+00:00 19994330.289000030607 28999999.980000019073 27870000.017999991775 3964148.057000041008 60380.099703382 2024-03-11T02:23:34.372189+00:00 19994330.287999991328 28999999.998999949545 27870000.028999999166 3964028.980999947060 60380.099714858 2024-03-11T02:23:35.363693+00:00 19994330.289999961853 29000000.010000050068 27869999.974000010639 3968287.009999989998 60380.099726511 2024-03-11T02:23:36.370572+00:00 19994330.291000008583 28999999.971999999136 27870000.002999991179 3963119.986999989022 60380.099737987 2024-03-11T02:23:37.362075+00:00 19994330.287000060081 29000000.015999969095 27869999.999000009149 3962117.004000068177 60380.099749641 2024-03-11T02:23:38.368954+00:00 19994330.291999939829 28999999.984000030905 27869999.983000010252 3967670.001999973785 60380.099761116 2024-03-11T02:23:39.360457+00:00 19994330.290000081062 29000000.057999968529 27870000.067999958992 3964018.899000000209 60380.099772770 2024-03-11T02:23:40.367337+00:00 19994330.291999939829 28999999.958999991417 27869999.962000008672 3966854.043999998830 60380.099784246 2024-03-11T02:23:41.358840+00:00 19994330.292999979109 28999999.976000010967 27870000.000000000000 3959963.958000001032 60380.099795905 2024-03-11T02:23:42.366214+00:00 19994330.287999991328 29000000.047999981791 27869999.991000000387 3965132.080000000075 60380.099807375 2024-03-11T02:23:43.357222+00:00 19994330.291000008583 28999999.967000011355 27870000.012000020593 3966489.001999998000 60380.099819035 2024-03-11T02:23:44.364597+00:00 19994330.290000081062 28999999.981000069529 27869999.918999969959 3964324.004000001121 60380.099830688 2024-03-11T02:23:45.371477+00:00 19994330.285999890417 29000000.037999991328 27870000.064000010490 3958257.960999999195 60380.099842164 2024-03-11T02:23:46.362980+00:00 19994330.289999999106 28999999.996999979019 27870000.025000039488 3962026.935000001919 60380.099853823 2024-03-11T02:23:47.370355+00:00 19994330.293000001460 28999999.980999950320 27869999.951999958605 3959441.080000001937 60380.099865294 2024-03-11T02:23:48.361362+00:00 19994330.291000008583 29000000.021000031382 27870000.002000030130 3956294.976999998093 60380.099876953 2024-03-11T02:23:49.368738+00:00 19994330.288999989629 28999999.968999978155 27870000.019999980927 3958527.108999996912 60380.099888423 2024-03-11T02:23:50.359744+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3960618.895000002813 60380.099900083 2024-03-11T02:23:51.367120+00:00 19994330.290999989957 29000000.024999979883 27870000.004999998957 3962494.061999998987 60380.099911558 2024-03-11T02:23:52.358623+00:00 19994330.287999998778 28999999.970000028610 27869999.912999991328 3962263.939000003040 60380.099923212 2024-03-11T02:23:53.365502+00:00 19994330.291999999434 29000000.034999970347 27870000.044000029564 3965347.041999996174 60380.099934688 2024-03-11T02:23:54.357005+00:00 19994330.287000000477 28999999.976000070572 27870000.016999959946 3964929.991999999154 60380.099946347 2024-03-11T02:23:55.364380+00:00 19994330.291000008583 29000000.026000019163 27870000.024999979883 3967861.976999998093 60380.099958001 2024-03-11T02:23:56.371260+00:00 19994330.291000008583 28999999.983999971300 27869999.989000078291 3961582.939000010025 60380.099969476 2024-03-11T02:23:57.362765+00:00 19994330.292999979109 29000000.003999948502 27869999.977999929339 3967496.153999999166 60380.099981130 2024-03-11T02:23:58.369642+00:00 19994330.290000021458 29000000.014999989420 27870000.011000040919 3965047.637999997009 60380.099992606 2024-03-11T02:23:59.361145+00:00 19994330.287000000477 28999999.980000019073 27869999.975999951363 3970923.230000004172 60380.100004259 2024-03-11T02:24:00.368024+00:00 19994330.291000008583 28999999.978999968618 27869999.915000081062 3969767.096000000834 60380.100015735 2024-03-11T02:24:01.359527+00:00 19994330.288999971002 29000000.006999999285 27870000.055999990553 3966100.919000000227 60380.100027394 2024-03-11T02:24:02.366903+00:00 19994330.291000008583 28999999.991999998689 27870000.034999970347 3961105.029999985825 60380.100038865 2024-03-11T02:24:03.357910+00:00 19994330.291000008583 29000000.013999998569 27870000.022999998182 3963742.058999999892 60380.100050524 2024-03-11T02:24:04.365285+00:00 19994330.291999999434 28999999.986999999732 27869999.977000001818 3965545.881000012159 60380.100061994 2024-03-11T02:24:05.356293+00:00 19994330.291999999434 29000000.009999990463 27869999.971000079066 3966043.114999995101 60380.100073654 2024-03-11T02:24:06.363668+00:00 19994330.288999971002 29000000.032999988645 27870000.089999910444 3966159.951000005007 60380.100085307 2024-03-11T02:24:07.370547+00:00 19994330.290000021458 28999999.960000008345 27869999.945000048727 3962518.910999997985 60380.100096783 2024-03-11T02:24:08.362050+00:00 19994330.287000000477 28999999.988999988884 27869999.957999940962 3962005.064999998081 60380.100108442 2024-03-11T02:24:09.369425+00:00 19994330.290000021458 29000000.013000011444 27869999.997000001371 3961709.003000006080 60380.100119913 2024-03-11T02:24:10.360433+00:00 19994330.289999961853 29000000.030000030994 27870000.063999999315 3963696.985999986995 60380.100131572 2024-03-11T02:24:11.367808+00:00 19994330.294000029564 28999999.992999970913 27870000.001999989152 3961704.040000007022 60380.100143042 2024-03-11T02:24:12.358815+00:00 19994330.289000030607 28999999.962999999523 27870000.006000008434 3970414.057000011206 60380.100154701 2024-03-11T02:24:13.366190+00:00 19994330.289999961853 29000000.052999969572 27870000.002000000328 3966439.908999979030 60380.100166171 2024-03-11T02:24:14.357197+00:00 19994330.294000029564 28999999.986000001431 27869999.995999988168 3969837.089000015985 60380.100177831 2024-03-11T02:24:15.364572+00:00 19994330.287999991328 28999999.985000010580 27869999.921000000089 3968394.979999988806 60380.100189306 2024-03-11T02:24:16.356076+00:00 19994330.286999940872 29000000.016000028700 27870000.049999978393 3965618.002999991179 60380.100200960 2024-03-11T02:24:17.362955+00:00 19994330.289000030607 28999999.979999959469 27869999.980000019073 3964674.009000002872 60380.100212620 2024-03-11T02:24:18.370330+00:00 19994330.292999979109 29000000.032000008970 27870000.039999991655 3964830.932000011206 60380.100224090 2024-03-11T02:24:19.361337+00:00 19994330.291000008583 28999999.949000060558 27869999.916999999434 3964609.048999994993 60380.100235749 2024-03-11T02:24:20.368712+00:00 19994330.289999961853 29000000.028000000864 27870000.067000031471 3971057.911000012886 60380.100247225 2024-03-11T02:24:21.360216+00:00 19994330.292999979109 28999999.978999968618 27870000.031999949366 3963258.055999993812 60380.100258878 2024-03-11T02:24:22.367095+00:00 19994330.287000060081 29000000.006000038236 27869999.912000000477 3965516.074999988079 60380.100270354 2024-03-11T02:24:23.358598+00:00 19994330.289999961853 29000000.010999921709 27870000.069000009447 3964135.900000005960 60380.100282008 2024-03-11T02:24:24.365477+00:00 19994330.287000060081 29000000.022000070661 27869999.978000041097 3966573.993000001181 60380.100293484 2024-03-11T02:24:25.356980+00:00 19994330.294000029564 28999999.987999919802 27869999.993999961764 3962200.027999997139 60380.100305137 2024-03-11T02:24:26.363860+00:00 19994330.290999889374 28999999.991000059992 27870000.015000049025 3965181.974000006914 60380.100316796 2024-03-11T02:24:27.371235+00:00 19994330.288000110537 28999999.998000029474 27870000.019999980927 3966046.042999982834 60380.100328272 2024-03-11T02:24:28.362738+00:00 19994330.292999979109 29000000.002999901772 27869999.981999989599 3967773.961000024807 60380.100339926 2024-03-11T02:24:29.369617+00:00 19994330.288999918848 29000000.037000060081 27870000.026999950409 3964543.031999974977 60380.100351402 2024-03-11T02:24:30.361121+00:00 19994330.291000008583 28999999.980000019073 27869999.963000059128 3966824.059000014793 60380.100363056 2024-03-11T02:24:31.368000+00:00 19994330.287999991328 28999999.975999951363 27870000.008000019938 3967255.944000006188 60380.100374531 2024-03-11T02:24:32.359503+00:00 19994330.291000008583 28999999.990000009537 27869999.987999919802 3962016.966999977827 60380.100386185 2024-03-11T02:24:33.366382+00:00 19994330.290000081062 29000000.022999998182 27870000.044000029564 3968594.049000024796 60380.100397661 2024-03-11T02:24:34.357885+00:00 19994330.291999939829 28999999.990000009537 27869999.963999990374 3956068.019999980927 60380.100409320 2024-03-11T02:24:35.365260+00:00 19994330.294000029564 29000000.003999948502 27869999.991999980062 3962893.969000012148 60380.100420790 2024-03-11T02:24:36.356268+00:00 19994330.289000030607 29000000.022999998182 27870000.025000099093 3964905.955999999773 60380.100432449 2024-03-11T02:24:37.363643+00:00 19994330.286999940872 28999999.950000051409 27869999.975999951363 3957978.071000009775 60380.100444103 2024-03-11T02:24:38.370522+00:00 19994330.290000081062 29000000.017999999225 27870000.022999998182 3961930.000999987125 60380.100455579 2024-03-11T02:24:39.362024+00:00 19994330.290999889374 29000000.017999999225 27869999.967000011355 3967216.997999995947 60380.100467233 2024-03-11T02:24:40.368904+00:00 19994330.287999998778 28999999.969999998808 27869999.985000010580 3966038.886999994982 60380.100478708 2024-03-11T02:24:41.360408+00:00 19994330.293000001460 29000000.035999998450 27870000.039000030607 3966949.057000011206 60380.100490362 2024-03-11T02:24:42.367287+00:00 19994330.289000000805 28999999.971999999136 27870000.020999908447 3967942.085000007879 60380.100501838 2024-03-11T02:24:43.358790+00:00 19994330.291999999434 29000000.011999990791 27870000.022000070661 3964173.000000000000 60380.100513497 2024-03-11T02:24:44.366165+00:00 19994330.291000008583 29000000.025999989361 27869999.978999968618 3961865.882999985944 60380.100524968 2024-03-11T02:24:45.357173+00:00 19994330.290000010282 28999999.983000010252 27869999.975999951363 3958861.055999993812 60380.100536627 2024-03-11T02:24:46.364548+00:00 19994330.290999978781 29000000.008999999613 27870000.008000019938 3965503.932999997865 60380.100548097 2024-03-11T02:24:47.355555+00:00 19994330.286000009626 28999999.975999981165 27869999.984999999404 3965532.074999988079 60380.100559756 2024-03-11T02:24:48.362930+00:00 19994330.289000000805 28999999.991000000387 27869999.977000001818 3966723.867000042927 60380.100571415 2024-03-11T02:24:49.370305+00:00 19994330.293999999762 29000000.031000021845 27870000.004000000656 3965214.129000008106 60380.100582886 2024-03-11T02:24:50.361313+00:00 19994330.291000008583 28999999.971000019461 27870000.006000000983 3963485.959999979008 60380.100594545 2024-03-11T02:24:51.368688+00:00 19994330.290999978781 28999999.997999969870 27870000.006000008434 3962829.008000016212 60380.100606021 2024-03-11T02:24:52.360191+00:00 19994330.289999991655 29000000.015000049025 27870000.000000000000 3963015.982999979984 60380.100617674 2024-03-11T02:24:53.367070+00:00 19994330.287999991328 29000000.013999998569 27870000.031999979168 3962223.023000001907 60380.100629150 2024-03-11T02:24:54.358573+00:00 19994330.291000008583 28999999.977999988943 27870000.047000020742 3960290.078000009060 60380.100640804 2024-03-11T02:24:55.365452+00:00 19994330.289000030607 29000000.022999998182 27869999.936999980360 3961324.871999979019 60380.100652279 2024-03-11T02:24:56.356956+00:00 19994330.291999999434 29000000.003999948502 27869999.988000039011 3964169.028999983799 60380.100663933 2024-03-11T02:24:57.363835+00:00 19994330.287999991328 28999999.975000020117 27869999.969999969006 3961671.160000026226 60380.100675409 2024-03-11T02:24:58.355337+00:00 19994330.291000008583 29000000.032999988645 27870000.111000001431 3967533.741999983788 60380.100687068 2024-03-11T02:24:59.362713+00:00 19994330.291000008583 28999999.993000030518 27869999.943000018597 3961917.196000040043 60380.100698722 2024-03-11T02:25:00.369592+00:00 19994330.289999961853 28999999.962999939919 27869999.969999969006 3962326.945999979973 60380.100710198 2024-03-11T02:25:01.361096+00:00 19994330.290000021458 29000000.043000098318 27870000.016000028700 3962412.976000010967 60380.100721851 2024-03-11T02:25:02.367975+00:00 19994330.288999971002 28999999.983999971300 27870000.022999998182 3960393.032999991905 60380.100733327 2024-03-11T02:25:03.359478+00:00 19994330.293000038713 28999999.998999949545 27869999.993999961764 3961471.890999972820 60380.100744981 2024-03-11T02:25:04.366357+00:00 19994330.288999971002 28999999.981999989599 27869999.973000049591 3963126.993000030983 60380.100756457 2024-03-11T02:25:05.357860+00:00 19994330.290000021458 29000000.004000071436 27870000.016999959946 3959791.080999969970 60380.100768110 2024-03-11T02:25:06.364740+00:00 19994330.293000038713 28999999.986999988556 27869999.990000069141 3960837.035000026226 60380.100779586 2024-03-11T02:25:07.356243+00:00 19994330.290999889374 29000000.009999990463 27869999.983999971300 3963525.964999973774 60380.100791246 2024-03-11T02:25:08.363618+00:00 19994330.288000110537 29000000.000000000000 27870000.032999988645 3963475.048000038136 60380.100802899 2024-03-11T02:25:09.370497+00:00 19994330.291999939829 29000000.026000019163 27870000.016000028700 3958667.929999948014 60380.100814375 2024-03-11T02:25:10.362000+00:00 19994330.287999991328 28999999.995999928564 27870000.008999940008 3963883.076000034809 60380.100826029 2024-03-11T02:25:11.368879+00:00 19994330.289000030607 28999999.977000001818 27869999.942999958992 3964546.957000017166 60380.100837504 2024-03-11T02:25:12.360383+00:00 19994330.289999961853 29000000.036000009626 27870000.061000108719 3964743.866999983788 60380.100849158 2024-03-11T02:25:13.367262+00:00 19994330.291000008583 28999999.962000008672 27869999.981999989599 3967136.184000014793 60380.100860634 2024-03-11T02:25:14.358765+00:00 19994330.289999961853 29000000.036000009626 27870000.020999908447 3966118.992999970913 60380.100872288 2024-03-11T02:25:15.365644+00:00 19994330.293000098318 28999999.973000001162 27869999.935000058264 3960899.000000000000 60380.100883763 2024-03-11T02:25:16.357148+00:00 19994330.286999940872 28999999.996000010520 27870000.008000019938 3964169.004999995232 60380.100895423 2024-03-11T02:25:17.364523+00:00 19994330.289999961853 28999999.991000000387 27870000.008000019938 3963720.008000016212 60380.100906893 2024-03-11T02:25:18.355530+00:00 19994330.291000008583 29000000.010999988765 27869999.991999980062 3961609.907000004780 60380.100918552 2024-03-11T02:25:19.362906+00:00 19994330.290000081062 29000000.000999998301 27870000.015999909490 3963378.097000002861 60380.100930206 2024-03-11T02:25:20.369784+00:00 19994330.291999939829 29000000.018000010401 27870000.001000050455 3959340.921000003815 60380.100941681 2024-03-11T02:25:21.361287+00:00 19994330.294000029564 28999999.984999980778 27870000.006999969482 3964094.992999970913 60380.100953335 2024-03-11T02:25:22.368167+00:00 19994330.284000039101 28999999.997000008821 27869999.996999979019 3962640.050000011921 60380.100964811 2024-03-11T02:25:23.359670+00:00 19994330.292999979109 28999999.999000009149 27869999.970000028610 3963254.938000022899 60380.100976465 2024-03-11T02:25:24.366549+00:00 19994330.291999939829 28999999.981000009924 27870000.041000008583 3961957.066999971867 60380.100987941 2024-03-11T02:25:25.358052+00:00 19994330.287999991328 29000000.029999971390 27869999.998000029474 3965104.087999999989 60380.100999600 2024-03-11T02:25:26.365427+00:00 19994330.287000060081 28999999.953999999911 27869999.918000008911 3960435.916000009049 60380.101011070 2024-03-11T02:25:27.356434+00:00 19994330.294999960810 29000000.022000011057 27870000.030999999493 3961738.967000008095 60380.101022729 2024-03-11T02:25:28.363810+00:00 19994330.286000009626 29000000.035000029951 27870000.006999999285 3966768.017000020016 60380.101034205 2024-03-11T02:25:29.355313+00:00 19994330.292999979109 29000000.001999970526 27870000.013999998569 3964960.972999989986 60380.101045859 2024-03-11T02:25:30.362192+00:00 19994330.294000029564 28999999.978999968618 27870000.039000000805 3965086.134999989998 60380.101057518 2024-03-11T02:25:31.369567+00:00 19994330.287999991328 28999999.990000009537 27869999.945999979973 3961907.839999973774 60380.101068988 2024-03-11T02:25:32.360575+00:00 19994330.289000030607 29000000.012000020593 27870000.055000010878 3966909.013000010978 60380.101080648 2024-03-11T02:25:33.367950+00:00 19994330.287999998778 29000000.017000019550 27869999.955000009388 3966095.050000011921 60380.101092118 2024-03-11T02:25:34.358957+00:00 19994330.291000001132 29000000.000000000000 27870000.061999980360 3964998.968999981880 60380.101103777 2024-03-11T02:25:35.366332+00:00 19994330.289999999106 28999999.958999991417 27869999.925000041723 3961687.031000018120 60380.101115247 2024-03-11T02:25:36.357339+00:00 19994330.295000001788 29000000.050999999046 27870000.037999991328 3967968.055999993812 60380.101126906 2024-03-11T02:25:37.364715+00:00 19994330.289000000805 28999999.971999999136 27869999.993999961764 3966626.897000014782 60380.101138382 2024-03-11T02:25:38.356218+00:00 19994330.287999991328 29000000.026000019163 27870000.011000040919 3964391.064000010025 60380.101150036 2024-03-11T02:25:39.363096+00:00 19994330.293000001460 28999999.967999938875 27870000.005999978632 3970686.977999985218 60380.101161512 2024-03-11T02:25:40.354600+00:00 19994330.287000000477 29000000.003000020981 27869999.956000030041 3962639.022000014782 60380.101173165 2024-03-11T02:25:41.361479+00:00 19994330.289000000805 29000000.019999980927 27870000.011999960989 3966090.949000000954 60380.101184824 2024-03-11T02:25:42.368854+00:00 19994330.291000008583 29000000.009000059217 27870000.050999999046 3964810.931999980938 60380.101196300 2024-03-11T02:25:43.360357+00:00 19994330.291000008583 28999999.977999929339 27869999.938000019640 3961869.967999995220 60380.101207954 2024-03-11T02:25:44.367237+00:00 19994330.290999978781 28999999.975000020117 27870000.017999950796 3957637.103999971878 60380.101219430 2024-03-11T02:25:45.358740+00:00 19994330.291999999434 29000000.026999950409 27869999.996000051498 3962870.972000002861 60380.101231083 2024-03-11T02:25:46.365619+00:00 19994330.290000021458 28999999.985000010580 27870000.008000019938 3964243.073000013828 60380.101242559 2024-03-11T02:25:47.357123+00:00 19994330.289999961853 29000000.014999989420 27870000.019999980927 3964175.951000034809 60380.101254219 2024-03-11T02:25:48.364497+00:00 19994330.287000000477 29000000.029000040144 27869999.998000029474 3961370.002999960911 60380.101265688 2024-03-11T02:25:49.355505+00:00 19994330.290000021458 28999999.950000051409 27869999.992999911308 3961990.984000027180 60380.101277348 2024-03-11T02:25:50.362880+00:00 19994330.291999999434 29000000.013000011444 27870000.008000019938 3960035.058999956120 60380.101289002 2024-03-11T02:25:51.369759+00:00 19994330.289000030607 29000000.031999949366 27869999.963000059128 3960675.039000033867 60380.101300478 2024-03-11T02:25:52.361262+00:00 19994330.291999999434 28999999.954999998212 27869999.993000030518 3962352.990000010002 60380.101312137 2024-03-11T02:25:53.368638+00:00 19994330.291000008583 29000000.024000000209 27870000.075999978930 3961994.930999993812 60380.101323607 2024-03-11T02:25:54.359645+00:00 19994330.291999999434 28999999.978999998420 27869999.944000009447 3965680.010999978054 60380.101335267 2024-03-11T02:25:55.367020+00:00 19994330.285999950022 28999999.993000000715 27870000.011999960989 3960400.090999960899 60380.101346736 2024-03-11T02:25:56.358027+00:00 19994330.291000008583 29000000.032000008970 27870000.011000040919 3962549.964000105858 60380.101358396 2024-03-11T02:25:57.365403+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3962334.057999968994 60380.101369866 2024-03-11T02:25:58.356410+00:00 19994330.289999961853 28999999.988999988884 27869999.986999988556 3959570.906999946106 60380.101381525 2024-03-11T02:25:59.363785+00:00 19994330.291999999434 29000000.018999990076 27870000.029000040144 3961663.983000040054 60380.101393001 2024-03-11T02:26:00.355288+00:00 19994330.292000059038 28999999.964000020176 27869999.975999951363 3962466.975000023842 60380.101404655 2024-03-11T02:26:01.362167+00:00 19994330.291999939829 29000000.001000020653 27869999.993999961764 3958424.013999938965 60380.101416314 2024-03-11T02:26:02.369542+00:00 19994330.287999991328 28999999.973999980837 27869999.969000101089 3966361.047999978065 60380.101427790 2024-03-11T02:26:03.361046+00:00 19994330.289000030607 29000000.063000019640 27870000.024999979883 3960844.991000055801 60380.101439443 2024-03-11T02:26:04.367925+00:00 19994330.289000030607 28999999.975999951363 27869999.971000000834 3962598.008999944199 60380.101450919 2024-03-11T02:26:05.359428+00:00 19994330.292999979109 28999999.983000040054 27869999.960999999195 3963450.990000010002 60380.101462573 2024-03-11T02:26:06.366307+00:00 19994330.289999961853 29000000.012999951839 27870000.070999991149 3961719.045000075828 60380.101474049 2024-03-11T02:26:07.357811+00:00 19994330.291000008583 29000000.022999998182 27870000.034000009298 3963897.908999919891 60380.101485702 2024-03-11T02:26:08.364690+00:00 19994330.292000059038 28999999.994000021368 27869999.963999990374 3955052.006000041962 60380.101497178 2024-03-11T02:26:09.356193+00:00 19994330.288999918848 29000000.014999989420 27870000.048999991268 3963035.942999958992 60380.101508832 2024-03-11T02:26:10.363072+00:00 19994330.289000030607 28999999.971999999136 27869999.953000009060 3962503.098000050057 60380.101520307 2024-03-11T02:26:11.354575+00:00 19994330.289000030607 29000000.016999959946 27870000.001000020653 3961368.011999965180 60380.101531967 2024-03-11T02:26:12.361951+00:00 19994330.289000030607 28999999.952000018209 27869999.957999970764 3959707.935000061989 60380.101543621 2024-03-11T02:26:13.368830+00:00 19994330.291999939829 29000000.027000069618 27870000.048000041395 3959682.991999983788 60380.101555096 2024-03-11T02:26:14.360333+00:00 19994330.289000030607 28999999.995999928564 27869999.997999969870 3961921.039999961853 60380.101566756 2024-03-11T02:26:15.367708+00:00 19994330.291999939829 29000000.008000019938 27870000.004000011832 3962654.925999999046 60380.101578226 2024-03-11T02:26:16.358715+00:00 19994330.290000081062 29000000.022000070661 27869999.991000000387 3962327.096000074875 60380.101589886 2024-03-11T02:26:17.366090+00:00 19994330.292999979109 28999999.981999989599 27870000.024999979883 3962487.934999942780 60380.101601355 2024-03-11T02:26:18.357098+00:00 19994330.287999991328 28999999.996999979019 27869999.939000010490 3963107.003999948967 60380.101613015 2024-03-11T02:26:19.364473+00:00 19994330.289999961853 29000000.019999980927 27870000.073000010103 3960138.119000076782 60380.101624485 2024-03-11T02:26:20.355480+00:00 19994330.289000030607 28999999.975999951363 27869999.985000010580 3964873.916000009049 60380.101636144 2024-03-11T02:26:21.362855+00:00 19994330.289000030607 28999999.997000098228 27869999.986999988556 3958726.932999968994 60380.101647614 2024-03-11T02:26:22.353862+00:00 19994330.292999979109 28999999.987999919802 27870000.024999979883 3961667.080000042915 60380.101659274 2024-03-11T02:26:23.361238+00:00 19994330.291999939829 29000000.022000070661 27869999.970000028610 3958364.949999928009 60380.101670933 2024-03-11T02:26:24.368613+00:00 19994330.289000030607 28999999.996999979019 27869999.980999950320 3958055.001000047196 60380.101682403 2024-03-11T02:26:25.359620+00:00 19994330.291000008583 29000000.022999998182 27870000.047000050545 3967713.097999929916 60380.101694062 2024-03-11T02:26:26.366995+00:00 19994330.287999991328 28999999.939999941736 27869999.962000008672 3960600.961000084877 60380.101705533 2024-03-11T02:26:27.358002+00:00 19994330.289000000805 29000000.035000089556 27870000.008999940008 3960559.809999942780 60380.101717192 2024-03-11T02:26:28.365378+00:00 19994330.289999999106 28999999.992999911308 27869999.986999988556 3962974.098000050057 60380.101728662 2024-03-11T02:26:29.356385+00:00 19994330.290000010282 29000000.032999999821 27870000.033000111580 3960221.011999965180 60380.101740321 2024-03-11T02:26:30.363760+00:00 19994330.291999999434 28999999.993999999017 27870000.002999901772 3957674.090999960899 60380.101751791 2024-03-11T02:26:31.354767+00:00 19994330.291999999434 28999999.986999999732 27869999.993000030518 3962503.053000092972 60380.101763451 2024-03-11T02:26:32.362142+00:00 19994330.289000000805 28999999.993000000715 27869999.988999959081 3964793.871999979019 60380.101775104 2024-03-11T02:26:33.369022+00:00 19994330.291999999434 29000000.001000020653 27870000.002000089735 3964187.067000031006 60380.101786580 2024-03-11T02:26:34.360525+00:00 19994330.287999991328 29000000.003999978304 27870000.019999980927 3956236.051999927033 60380.101798240 2024-03-11T02:26:35.367900+00:00 19994330.290000021458 28999999.985000010580 27869999.947999950498 3956886.919000030030 60380.101809709 2024-03-11T02:26:36.358907+00:00 19994330.289000000805 29000000.025999989361 27870000.047999981791 3960114.000000000000 60380.101821369 2024-03-11T02:26:37.366282+00:00 19994330.289999991655 28999999.986000001431 27869999.999000068754 3958419.041000009049 60380.101832839 2024-03-11T02:26:38.357289+00:00 19994330.291000008583 28999999.978999998420 27869999.964999910444 3958242.973999977112 60380.101844498 2024-03-11T02:26:39.364665+00:00 19994330.292999979109 29000000.044000029564 27870000.016000028700 3960718.912000060081 60380.101855969 2024-03-11T02:26:40.355672+00:00 19994330.290999978781 28999999.964999970049 27869999.963000059128 3955760.087999939919 60380.101867628 2024-03-11T02:26:41.363047+00:00 19994330.287000000477 29000000.010999981314 27870000.028000000864 3964920.029999970924 60380.101879098 2024-03-11T02:26:42.354054+00:00 19994330.290000021458 29000000.013999998569 27869999.977999929339 3959338.991999983788 60380.101890757 2024-03-11T02:26:43.361430+00:00 19994330.291000008583 29000000.008999999613 27870000.052999999374 3957915.997000098228 60380.101902417 2024-03-11T02:26:44.368805+00:00 19994330.288999971002 28999999.958000000566 27869999.988000001758 3960438.976999998093 60380.101913887 2024-03-11T02:26:45.359812+00:00 19994330.291000008583 29000000.034000039101 27869999.937000010163 3961609.912999988068 60380.101925546 2024-03-11T02:26:46.367187+00:00 19994330.290000021458 28999999.986000001431 27870000.067999988794 3962543.133999944199 60380.101937016 2024-03-11T02:26:47.358194+00:00 19994330.291000008583 28999999.964999910444 27869999.959000021219 3958109.914000033867 60380.101948676 2024-03-11T02:26:48.365569+00:00 19994330.291999999434 29000000.050000071526 27870000.040999978781 3960778.085000038147 60380.101960145 2024-03-11T02:26:49.356577+00:00 19994330.291000008583 28999999.942999958992 27869999.964000020176 3962950.991999983788 60380.101971805 2024-03-11T02:26:50.363952+00:00 19994330.287000000477 29000000.060000058264 27870000.037999991328 3960294.975000023842 60380.101983281 2024-03-11T02:26:51.355455+00:00 19994330.289999961853 28999999.981999989599 27869999.971000019461 3965618.935999989975 60380.101994934 2024-03-11T02:26:52.362334+00:00 19994330.290000021458 28999999.988999959081 27869999.967000011355 3963334.191999911796 60380.102006410 2024-03-11T02:26:53.353838+00:00 19994330.291999999434 29000000.024999979883 27870000.090999960899 3960286.912999988068 60380.102018064 2024-03-11T02:26:54.360717+00:00 19994330.289999961853 28999999.998000029474 27869999.942000031471 3961186.897000073921 60380.102029723 2024-03-11T02:26:55.368092+00:00 19994330.292999979109 28999999.991000059992 27870000.024999979883 3962256.934999942780 60380.102041193 2024-03-11T02:26:56.359099+00:00 19994330.289000030607 28999999.990000009537 27869999.962000008672 3960582.082000017166 60380.102052853 2024-03-11T02:26:57.366474+00:00 19994330.287999991328 28999999.967999938875 27870000.055000010878 3961917.045000075828 60380.102064323 2024-03-11T02:26:58.357481+00:00 19994330.289000030607 29000000.049999948591 27869999.986999988556 3962019.066999911796 60380.102075982 2024-03-11T02:26:59.364857+00:00 19994330.292999979109 29000000.025000099093 27870000.017000019550 3960949.861999989022 60380.102087452 2024-03-11T02:27:00.355864+00:00 19994330.289999961853 28999999.967000011355 27869999.968999978155 3960670.965000032913 60380.102099111 2024-03-11T02:27:01.363239+00:00 19994330.290000081062 29000000.031999949366 27869999.998999949545 3957874.027999997139 60380.102110581 2024-03-11T02:27:02.354246+00:00 19994330.292999979109 28999999.947000030428 27870000.002000089735 3963194.917000054847 60380.102122241 2024-03-11T02:27:03.361622+00:00 19994330.289999961853 29000000.031000021845 27869999.991999980062 3960522.112999916077 60380.102133895 2024-03-11T02:27:04.368501+00:00 19994330.287000060081 28999999.991999980062 27870000.026000019163 3957717.060000061989 60380.102145371 2024-03-11T02:27:05.360004+00:00 19994330.294999960810 28999999.977999929339 27869999.936999920756 3959974.939000010025 60380.102157024 2024-03-11T02:27:06.366883+00:00 19994330.284999970347 29000000.028000000864 27870000.034000039101 3964034.004999995232 60380.102168500 2024-03-11T02:27:07.358386+00:00 19994330.290000081062 28999999.971000000834 27869999.978999968618 3961004.934000014793 60380.102180159 2024-03-11T02:27:08.365761+00:00 19994330.291000008583 29000000.022000011057 27870000.057999968529 3961657.078999996185 60380.102191629 2024-03-11T02:27:09.356768+00:00 19994330.291000008583 29000000.028000000864 27870000.031000021845 3961245.078999996185 60380.102203283 2024-03-11T02:27:10.363648+00:00 19994330.289999961853 28999999.977000001818 27869999.925000071526 3959655.851999998093 60380.102214759 2024-03-11T02:27:11.355151+00:00 19994330.291999939829 29000000.018999990076 27870000.064000010490 3959046.021999955177 60380.102226418 2024-03-11T02:27:12.362526+00:00 19994330.289000030607 28999999.984000001103 27869999.947999950498 3962928.019000052940 60380.102237888 2024-03-11T02:27:13.353533+00:00 19994330.291000008583 28999999.962999999523 27869999.968000050634 3959028.055999993812 60380.102249548 2024-03-11T02:27:14.360909+00:00 19994330.289000030607 29000000.028000000864 27870000.026999950409 3965354.860000013839 60380.102261207 2024-03-11T02:27:15.368284+00:00 19994330.288999918848 29000000.004000011832 27869999.998999949545 3969052.174999951851 60380.102272677 2024-03-11T02:27:16.359291+00:00 19994330.292000059038 29000000.012000020593 27870000.009000059217 3961263.980000019073 60380.102284336 2024-03-11T02:27:17.366666+00:00 19994330.294000029564 29000000.015999969095 27870000.031999949366 3962168.939999938011 60380.102295807 2024-03-11T02:27:18.357673+00:00 19994330.287999991328 28999999.985000010580 27869999.971000079066 3960089.003000020981 60380.102307466 2024-03-11T02:27:19.365049+00:00 19994330.291000008583 29000000.006999969482 27870000.013000011444 3961638.082000017166 60380.102318936 2024-03-11T02:27:20.356056+00:00 19994330.289999961853 28999999.990000009537 27870000.016999959946 3966120.924999951851 60380.102330595 2024-03-11T02:27:21.363431+00:00 19994330.285000000149 28999999.974000040442 27869999.971999999136 3961754.006000041962 60380.102342065 2024-03-11T02:27:22.354438+00:00 19994330.289999999106 29000000.010999981314 27869999.993999999017 3965180.039999961853 60380.102353725 2024-03-11T02:27:23.361813+00:00 19994330.289000000805 28999999.996999979019 27870000.024000000209 3962464.958000063896 60380.102365200 2024-03-11T02:27:24.353316+00:00 19994330.296000000089 29000000.024999979883 27869999.956999998540 3958376.962000011932 60380.102376854 2024-03-11T02:27:25.360196+00:00 19994330.289000000805 28999999.994000080973 27870000.017999991775 3958871.079999924172 60380.102388513 2024-03-11T02:27:26.367570+00:00 19994330.290999989957 28999999.985000010580 27870000.041000008583 3962487.990000010002 60380.102399983 2024-03-11T02:27:27.358578+00:00 19994330.291000008583 29000000.001999970526 27869999.944000009447 3962890.847000002861 60380.102411643 2024-03-11T02:27:28.365953+00:00 19994330.289999991655 29000000.023999929428 27870000.018999990076 3957779.152000070084 60380.102423118 2024-03-11T02:27:29.357457+00:00 19994330.287000000477 28999999.947000030428 27869999.997999999672 3960162.945999979973 60380.102434773 2024-03-11T02:27:30.364336+00:00 19994330.287999991328 29000000.034000039101 27869999.988000009209 3962870.018999934196 60380.102446248 2024-03-11T02:27:31.355839+00:00 19994330.292000029236 28999999.980000019073 27870000.022000011057 3960533.975000023842 60380.102457902 2024-03-11T02:27:32.362718+00:00 19994330.292999979109 29000000.031999949366 27869999.995999988168 3958314.000000000000 60380.102469378 2024-03-11T02:27:33.354221+00:00 19994330.291999999434 28999999.985000010580 27870000.024999979883 3955718.064000010025 60380.102481037 2024-03-11T02:27:34.361596+00:00 19994330.291000008583 28999999.995000001043 27869999.957000020891 3954559.970000029076 60380.102492507 2024-03-11T02:27:35.352604+00:00 19994330.287000000477 28999999.988999959081 27869999.980000019073 3959251.873999952804 60380.102504166 2024-03-11T02:27:36.359979+00:00 19994330.290000021458 28999999.995000001043 27870000.028999980539 3962561.126000047196 60380.102515820 2024-03-11T02:27:37.366858+00:00 19994330.288999971002 29000000.017000079155 27869999.972999989986 3957875.996999979019 60380.102527296 2024-03-11T02:27:38.358361+00:00 19994330.290000021458 28999999.984999898821 27870000.008999999613 3958681.016000031959 60380.102538950 2024-03-11T02:27:39.365240+00:00 19994330.289999961853 29000000.026000019163 27870000.016000028700 3960793.016999959946 60380.102550426 2024-03-11T02:27:40.356744+00:00 19994330.291999999434 28999999.984000090510 27869999.981999989599 3955764.967000008095 60380.102562079 2024-03-11T02:27:41.363623+00:00 19994330.291000008583 29000000.002999901772 27870000.032999988645 3965007.037999988068 60380.102573555 2024-03-11T02:27:42.355126+00:00 19994330.290000021458 29000000.011000040919 27869999.985000010580 3962672.922000051010 60380.102585214 2024-03-11T02:27:43.362501+00:00 19994330.291999999434 28999999.980000000447 27869999.995000001043 3959765.065999985207 60380.102596684 2024-03-11T02:27:44.353509+00:00 19994330.288999971002 29000000.015999998897 27870000.005999919027 3960796.952000021935 60380.102608344 2024-03-11T02:27:45.360883+00:00 19994330.288000050932 28999999.995000001043 27869999.975000020117 3962550.064999938011 60380.102619997 2024-03-11T02:27:46.367763+00:00 19994330.289999961853 28999999.991999998689 27870000.011999960989 3964860.947000027169 60380.102631473 2024-03-11T02:27:47.359266+00:00 19994330.293000038713 29000000.007999990135 27870000.031000021845 3964865.049000024796 60380.102643132 2024-03-11T02:27:48.366640+00:00 19994330.289999961853 29000000.002000000328 27869999.980000019073 3960708.891000031959 60380.102654602 2024-03-11T02:27:49.357648+00:00 19994330.292000059038 29000000.017000019550 27870000.016999959946 3963184.073999882210 60380.102666256 2024-03-11T02:27:50.364528+00:00 19994330.291000008583 28999999.974999990314 27870000.021000031382 3964791.894000052940 60380.102677732 2024-03-11T02:27:51.356031+00:00 19994330.289999961853 29000000.005999978632 27869999.971999999136 3964510.105000019073 60380.102689391 2024-03-11T02:27:52.363406+00:00 19994330.287999991328 29000000.025000039488 27870000.032000061125 3969123.000000000000 60380.102700861 2024-03-11T02:27:53.354413+00:00 19994330.289999961853 28999999.961999949068 27869999.935999989510 3966368.998000026215 60380.102712521 2024-03-11T02:27:54.361789+00:00 19994330.287000060081 29000000.013999998569 27870000.052999969572 3965890.962999939919 60380.102723991 2024-03-11T02:27:55.352796+00:00 19994330.294999960810 29000000.029000040144 27870000.008000019938 3966118.014999986161 60380.102735650 2024-03-11T02:27:56.360171+00:00 19994330.289999961853 28999999.954999979585 27869999.975000020117 3967218.985000013839 60380.102747304 2024-03-11T02:27:57.367050+00:00 19994330.290000081062 29000000.028000000864 27870000.037999991328 3963902.060000061989 60380.102758780 2024-03-11T02:27:58.358553+00:00 19994330.289999961853 28999999.978999968618 27869999.972999930382 3963858.949000000954 60380.102770439 2024-03-11T02:27:59.365929+00:00 19994330.287999991328 28999999.988000039011 27869999.952000018209 3963628.985999941826 60380.102781909 2024-03-11T02:28:00.356936+00:00 19994330.290000081062 29000000.011999960989 27870000.017000000924 3961190.090000032913 60380.102793568 2024-03-11T02:28:01.364311+00:00 19994330.290999889374 28999999.992000039667 27870000.021000001580 3963053.962999939919 60380.102805038 2024-03-11T02:28:02.355318+00:00 19994330.293000098318 29000000.039000030607 27870000.032000008970 3962040.055000067223 60380.102816698 2024-03-11T02:28:03.362693+00:00 19994330.287999991328 28999999.957999940962 27869999.962000001222 3968109.921000003815 60380.102828168 2024-03-11T02:28:04.353701+00:00 19994330.291000008583 29000000.022999998182 27870000.019999999553 3966976.032999991905 60380.102839828 2024-03-11T02:28:05.361076+00:00 19994330.291000008583 29000000.019999980927 27870000.006999999285 3964090.978999971878 60380.102851303 2024-03-11T02:28:06.352579+00:00 19994330.291000008583 29000000.001000050455 27869999.995999988168 3965657.057000041008 60380.102862957 2024-03-11T02:28:07.359458+00:00 19994330.285999890417 28999999.955999970436 27869999.954000029713 3965313.891999959946 60380.102874616 2024-03-11T02:28:08.366833+00:00 19994330.291000008583 29000000.011000040919 27869999.994999971241 3962167.047999978065 60380.102886092 2024-03-11T02:28:09.358336+00:00 19994330.297000050545 29000000.026000019163 27870000.053000029176 3960365.031000018120 60380.102897746 2024-03-11T02:28:10.365215+00:00 19994330.284999970347 28999999.980999950320 27869999.981000009924 3964046.961999999825 60380.102909221 2024-03-11T02:28:11.356719+00:00 19994330.289999961853 28999999.998999949545 27870000.000000000000 3964186.003000000026 60380.102920875 2024-03-11T02:28:12.363598+00:00 19994330.295000080019 29000000.045000080019 27870000.021999958903 3962663.003999998793 60380.102932351 2024-03-11T02:28:13.355101+00:00 19994330.289000030607 28999999.970999959856 27870000.000000000000 3961068.050000001211 60380.102944010 2024-03-11T02:28:14.362476+00:00 19994330.287999991328 28999999.998999949545 27869999.975000020117 3962246.954000001773 60380.102955480 2024-03-11T02:28:15.353484+00:00 19994330.289999999106 29000000.004000071436 27870000.031000021845 3957819.980999999214 60380.102967139 2024-03-11T02:28:16.360859+00:00 19994330.287999998778 28999999.973000049591 27869999.949000000954 3965503.978000000119 60380.102978610 2024-03-11T02:28:17.351866+00:00 19994330.291999999434 29000000.023999929428 27870000.039999961853 3964683.020999997854 60380.102990269 2024-03-11T02:28:18.359241+00:00 19994330.289000000805 28999999.977000001818 27869999.964999970049 3964975.017000005115 60380.103001923 2024-03-11T02:28:19.366120+00:00 19994330.293000001460 29000000.009000059217 27870000.057000041008 3961886.979999997187 60380.103013398 2024-03-11T02:28:20.357623+00:00 19994330.289999991655 28999999.995999999344 27869999.970999959856 3960837.031999997795 60380.103025058 2024-03-11T02:28:21.364999+00:00 19994330.290000021458 28999999.997000001371 27870000.003000020981 3959497.039999999106 60380.103036528 2024-03-11T02:28:22.356006+00:00 19994330.290999978781 28999999.995000001043 27869999.985000010580 3963471.999000004958 60380.103048187 2024-03-11T02:28:23.363380+00:00 19994330.287000000477 29000000.039000000805 27869999.995000001043 3962731.050999999046 60380.103059663 2024-03-11T02:28:24.354885+00:00 19994330.291000008583 28999999.991000000387 27870000.024000048637 3962030.868999994826 60380.103071317 2024-03-11T02:28:25.361764+00:00 19994330.291000008583 28999999.988000009209 27869999.988999959081 3957901.026000001002 60380.103082787 2024-03-11T02:28:26.352770+00:00 19994330.292999979109 28999999.995000001043 27869999.971999999136 3961269.981000006199 60380.103094446 2024-03-11T02:28:27.360146+00:00 19994330.291000008583 29000000.002000000328 27870000.009999990463 3962634.997999995947 60380.103106106 2024-03-11T02:28:28.367521+00:00 19994330.287999991328 29000000.018999990076 27870000.029999971390 3963408.005999996793 60380.103117575 2024-03-11T02:28:29.358528+00:00 19994330.295000020415 29000000.004999998957 27869999.978999968618 3961036.058999999892 60380.103129235 2024-03-11T02:28:30.365904+00:00 19994330.283999979496 28999999.959999978542 27869999.983000040054 3960452.984999998938 60380.103140705 2024-03-11T02:28:31.356911+00:00 19994330.289000030607 29000000.008000019938 27869999.981000069529 3959764.976000010967 60380.103152364 2024-03-11T02:28:32.364286+00:00 19994330.289999961853 29000000.009999990463 27870000.053999900818 3960927.051999986172 60380.103163835 2024-03-11T02:28:33.355293+00:00 19994330.291000008583 28999999.990000009537 27869999.975000020117 3961566.054000005126 60380.103175494 2024-03-11T02:28:34.362668+00:00 19994330.291999999434 29000000.018999990076 27870000.011000040919 3963821.924999997020 60380.103186964 2024-03-11T02:28:35.353676+00:00 19994330.289000030607 28999999.980000019073 27870000.018999930471 3963899.958000003826 60380.103198623 2024-03-11T02:28:36.361050+00:00 19994330.292999979109 28999999.995999988168 27869999.974000100046 3962462.005999996793 60380.103210093 2024-03-11T02:28:37.352058+00:00 19994330.288999971002 28999999.998000029474 27869999.972999930382 3966597.953000009060 60380.103221753 2024-03-11T02:28:38.359433+00:00 19994330.291999999434 28999999.999000009149 27870000.052000049502 3966157.172999992967 60380.103233406 2024-03-11T02:28:39.366312+00:00 19994330.286000009626 29000000.036999940872 27869999.991000000387 3959344.937000005972 60380.103244882 2024-03-11T02:28:40.357815+00:00 19994330.291000008583 28999999.977000001818 27869999.969000000507 3962879.915999994148 60380.103256536 2024-03-11T02:28:41.364694+00:00 19994330.289000030607 29000000.004000071436 27869999.984000001103 3962080.972000002861 60380.103268011 2024-03-11T02:28:42.356198+00:00 19994330.289999961853 28999999.979999899864 27869999.990000009537 3962082.130999996793 60380.103279665 2024-03-11T02:28:43.363077+00:00 19994330.292000059038 29000000.012000080198 27870000.049999978393 3963278.903999999166 60380.103291141 2024-03-11T02:28:44.354580+00:00 19994330.292999979109 28999999.991999980062 27869999.969000011683 3961137.020000011194 60380.103302795 2024-03-11T02:28:45.361459+00:00 19994330.288999918848 29000000.036999940872 27870000.025000009686 3960288.986000000965 60380.103314270 2024-03-11T02:28:46.352963+00:00 19994330.287000060081 28999999.990000009537 27869999.978999998420 3964869.072999984026 60380.103325924 2024-03-11T02:28:47.359842+00:00 19994330.291999939829 28999999.968000050634 27870000.025000009686 3958088.013000010978 60380.103337584 2024-03-11T02:28:48.367217+00:00 19994330.290000081062 29000000.013999938965 27870000.004999998957 3964383.908999979030 60380.103349059 2024-03-11T02:28:49.358720+00:00 19994330.289999961853 28999999.940000060946 27869999.978999968618 3961053.083000003826 60380.103360713 2024-03-11T02:28:50.365599+00:00 19994330.296000000089 29000000.046999931335 27869999.977000001818 3962394.953999996185 60380.103372189 2024-03-11T02:28:51.357103+00:00 19994330.289000030607 29000000.037000060081 27870000.050000008196 3960055.842000008095 60380.103383842 2024-03-11T02:28:52.363982+00:00 19994330.286000009626 28999999.990999940783 27869999.991000000387 3962559.131999998819 60380.103395318 2024-03-11T02:28:53.355485+00:00 19994330.292999979109 28999999.970000028610 27869999.977999988943 3963710.059000014793 60380.103406972 2024-03-11T02:28:54.362364+00:00 19994330.289999961853 29000000.034000039101 27870000.029000040144 3964198.967999995220 60380.103418448 2024-03-11T02:28:55.353867+00:00 19994330.286000009626 28999999.977000001818 27870000.015999969095 3960462.868999987841 60380.103430101 2024-03-11T02:28:56.360747+00:00 19994330.292999979109 29000000.021000031382 27869999.961000028998 3961207.122000008821 60380.103441577 2024-03-11T02:28:57.352250+00:00 19994330.291000008583 29000000.011999998242 27870000.005999978632 3963460.043000013102 60380.103453231 2024-03-11T02:28:58.359129+00:00 19994330.291000008583 28999999.984999999404 27869999.981999989599 3962464.876999973785 60380.103464884 2024-03-11T02:28:59.366008+00:00 19994330.289000030607 28999999.999000001699 27870000.055999990553 3966098.140000015032 60380.103476360 2024-03-11T02:29:00.357511+00:00 19994330.289999961853 28999999.991999998689 27869999.922000050545 3961654.910999984015 60380.103488020 2024-03-11T02:29:01.364886+00:00 19994330.289999961853 29000000.021999999881 27870000.062999960035 3959975.989000021946 60380.103499489 2024-03-11T02:29:02.355894+00:00 19994330.289000030607 28999999.990000009537 27869999.960999969393 3965736.039999992121 60380.103511149 2024-03-11T02:29:03.363269+00:00 19994330.289999961853 28999999.972999989986 27869999.984000090510 3963109.004000008106 60380.103522625 2024-03-11T02:29:04.354772+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3963044.002000004053 60380.103534278 2024-03-11T02:29:05.361651+00:00 19994330.292000059038 29000000.011000011116 27870000.038999918848 3957353.981999992859 60380.103545754 2024-03-11T02:29:06.353155+00:00 19994330.289000030607 29000000.013999998569 27870000.014999989420 3962376.002999991179 60380.103557408 2024-03-11T02:29:07.360033+00:00 19994330.293999910355 28999999.982999980450 27869999.980000019073 3958930.020000011194 60380.103568884 2024-03-11T02:29:08.351539+00:00 19994330.287000000477 29000000.041999999434 27870000.048000101000 3961947.040999978781 60380.103580537 2024-03-11T02:29:09.358416+00:00 19994330.289999999106 28999999.983000040054 27869999.949999928474 3964899.884000002872 60380.103592196 2024-03-11T02:29:10.365791+00:00 19994330.289999999106 28999999.986000001431 27869999.975000020117 3964242.048000007868 60380.103603672 2024-03-11T02:29:11.357294+00:00 19994330.291999999434 29000000.004999998957 27870000.026999950409 3962862.015000015032 60380.103615326 2024-03-11T02:29:12.364174+00:00 19994330.287000000477 28999999.985000010580 27870000.026000019163 3958834.982999979984 60380.103626802 2024-03-11T02:29:13.355677+00:00 19994330.293000001460 29000000.013999998569 27869999.993999961764 3965244.027999997139 60380.103638455 2024-03-11T02:29:14.362556+00:00 19994330.293000001460 28999999.980999950320 27869999.980000019073 3962526.881999998819 60380.103649931 2024-03-11T02:29:15.354059+00:00 19994330.290000021458 29000000.022000011057 27870000.004000071436 3955494.150000005960 60380.103661591 2024-03-11T02:29:16.361435+00:00 19994330.287000000477 28999999.977000001818 27869999.996999979019 3964279.944999992847 60380.103673060 2024-03-11T02:29:17.352442+00:00 19994330.287999991328 29000000.028000000864 27870000.021000001580 3964699.946999996901 60380.103684720 2024-03-11T02:29:18.359817+00:00 19994330.291999999434 28999999.993000030518 27870000.004000000656 3966766.967000008095 60380.103696374 2024-03-11T02:29:19.366696+00:00 19994330.289999991655 28999999.983000040054 27870000.011000011116 3963996.030000030994 60380.103707850 2024-03-11T02:29:20.358199+00:00 19994330.291000008583 29000000.024999979883 27869999.984000001103 3962329.106999992859 60380.103719503 2024-03-11T02:29:21.365079+00:00 19994330.291999999434 28999999.986999988556 27870000.003000009805 3965219.905999958981 60380.103730979 2024-03-11T02:29:22.356582+00:00 19994330.290000021458 28999999.996999979019 27869999.949000000954 3963555.976000010967 60380.103742633 2024-03-11T02:29:23.363461+00:00 19994330.288999971002 28999999.993000030518 27870000.016999989748 3960331.077000021935 60380.103754108 2024-03-11T02:29:24.354964+00:00 19994330.292999979109 29000000.026999950409 27870000.101000010967 3965085.918999969959 60380.103765768 2024-03-11T02:29:25.362339+00:00 19994330.289000030607 28999999.968000050634 27869999.888999998569 3963092.106000006199 60380.103777238 2024-03-11T02:29:26.353346+00:00 19994330.290000021458 28999999.998000029474 27870000.015999998897 3962407.919000030030 60380.103788897 2024-03-11T02:29:27.360722+00:00 19994330.288999971002 29000000.034999970347 27870000.006999969482 3966081.057999968994 60380.103800367 2024-03-11T02:29:28.351729+00:00 19994330.291000008583 28999999.993999961764 27870000.020000040531 3958966.912000000011 60380.103812027 2024-03-11T02:29:29.359103+00:00 19994330.289999961853 28999999.977000001818 27870000.009999990463 3960575.133000016212 60380.103823680 2024-03-11T02:29:30.365983+00:00 19994330.291000008583 28999999.973999980837 27869999.941999968141 3965123.008000016212 60380.103835156 2024-03-11T02:29:31.357487+00:00 19994330.291000008583 29000000.035000089556 27870000.030000030994 3963778.949999988079 60380.103846810 2024-03-11T02:29:32.364366+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3960367.971000016201 60380.103858286 2024-03-11T02:29:33.355869+00:00 19994330.287000000477 29000000.003999948502 27870000.002000030130 3963865.104999959003 60380.103869945 2024-03-11T02:29:34.363244+00:00 19994330.291999999434 29000000.024000048637 27870000.013999998569 3962797.932000041008 60380.103881415 2024-03-11T02:29:35.354251+00:00 19994330.292999979109 28999999.997000001371 27870000.041999999434 3964806.945999979973 60380.103893074 2024-03-11T02:29:36.361626+00:00 19994330.287999991328 29000000.002000000328 27869999.977999929339 3964844.024999976158 60380.103904544 2024-03-11T02:29:37.352634+00:00 19994330.292999979109 28999999.991000000387 27869999.991000059992 3963409.025000036228 60380.103916204 2024-03-11T02:29:38.360009+00:00 19994330.290000081062 29000000.000000000000 27869999.978999968618 3962795.023000001907 60380.103927674 2024-03-11T02:29:39.351016+00:00 19994330.287999991328 28999999.995999988168 27870000.009000059217 3966780.968999981880 60380.103939333 2024-03-11T02:29:40.358391+00:00 19994330.289999961853 28999999.992000009865 27870000.059999939054 3965653.949000000954 60380.103950987 2024-03-11T02:29:41.365270+00:00 19994330.289999961853 28999999.984999980778 27869999.888000011444 3964753.032999991905 60380.103962462 2024-03-11T02:29:42.356774+00:00 19994330.292999979109 29000000.015000019222 27870000.065999981016 3966518.984000027180 60380.103974122 2024-03-11T02:29:43.364149+00:00 19994330.286000009626 29000000.016999989748 27869999.993000030518 3965367.984999955166 60380.103985592 2024-03-11T02:29:44.355155+00:00 19994330.294000029564 28999999.976000010967 27869999.981999989599 3963916.070000051986 60380.103997251 2024-03-11T02:29:45.362531+00:00 19994330.289999961853 29000000.023999989033 27870000.011999960989 3961540.933999956120 60380.104008727 2024-03-11T02:29:46.354035+00:00 19994330.290000081062 28999999.944999989122 27869999.962000008672 3965010.075000048149 60380.104020381 2024-03-11T02:29:47.360914+00:00 19994330.289999961853 29000000.055000010878 27870000.050000071526 3962352.008999944199 60380.104031857 2024-03-11T02:29:48.352417+00:00 19994330.291000008583 28999999.975000020117 27869999.951999899000 3964536.924000024796 60380.104043510 2024-03-11T02:29:49.359296+00:00 19994330.287999991328 28999999.983999971300 27870000.006000038236 3963415.962999999989 60380.104054986 2024-03-11T02:29:50.350799+00:00 19994330.289000030607 28999999.988000039011 27870000.039999961853 3963511.098999977112 60380.104066640 2024-03-11T02:29:51.357678+00:00 19994330.291999939829 28999999.995000001043 27869999.930999990553 3962896.894000052940 60380.104078299 2024-03-11T02:29:52.365054+00:00 19994330.292000059038 29000000.050999939442 27870000.055000070482 3959260.052999972831 60380.104089775 2024-03-11T02:29:53.356557+00:00 19994330.289000030607 28999999.949000000954 27869999.986999988556 3960593.970000029076 60380.104101429 2024-03-11T02:29:54.363436+00:00 19994330.292999979109 29000000.060000058264 27870000.009999990463 3964783.941999971867 60380.104112905 2024-03-11T02:29:55.354939+00:00 19994330.288999918848 28999999.977000001818 27869999.995000001043 3958481.078999996185 60380.104124564 2024-03-11T02:29:56.362314+00:00 19994330.287000060081 28999999.954999919981 27869999.956999998540 3963813.054000020027 60380.104136034 2024-03-11T02:29:57.353321+00:00 19994330.291000008583 29000000.027000069618 27870000.045000001788 3958919.977999985218 60380.104147693 2024-03-11T02:29:58.360697+00:00 19994330.287999991328 28999999.993000030518 27870000.006000000983 3965954.972000002861 60380.104159163 2024-03-11T02:29:59.351704+00:00 19994330.294000029564 29000000.037999991328 27869999.999000001699 3955914.055999993812 60380.104170823 2024-03-11T02:30:00.359079+00:00 19994330.288999918848 29000000.003000020981 27870000.008999999613 3958601.958999990951 60380.104182476 2024-03-11T02:30:01.365959+00:00 19994330.293000098318 28999999.980999950320 27870000.018999990076 3967132.076000034809 60380.104193952 2024-03-11T02:30:02.357463+00:00 19994330.289999999106 28999999.991000059992 27869999.962999999523 3956703.837999999989 60380.104205606 2024-03-11T02:30:03.364341+00:00 19994330.287999998778 29000000.006999969482 27869999.980000019073 3963250.098999977112 60380.104217081 2024-03-11T02:30:04.355844+00:00 19994330.289999999106 29000000.024999979883 27870000.030000001192 3962284.958999990951 60380.104228735 2024-03-11T02:30:05.362723+00:00 19994330.289000000805 28999999.985000010580 27870000.002999961376 3961514.054000020027 60380.104240211 2024-03-11T02:30:06.354226+00:00 19994330.293000001460 28999999.993000030518 27869999.956000030041 3960460.955999969970 60380.104251870 2024-03-11T02:30:07.361601+00:00 19994330.291000008583 28999999.979999899864 27870000.029999971390 3961747.023000001907 60380.104263340 2024-03-11T02:30:08.352609+00:00 19994330.288999989629 29000000.032999988645 27870000.004999998957 3961825.115999997128 60380.104275000 2024-03-11T02:30:09.359984+00:00 19994330.293000008911 28999999.996000051498 27869999.997000038624 3955554.888000010978 60380.104286470 2024-03-11T02:30:10.350991+00:00 19994330.285000000149 28999999.995000001043 27870000.000000000000 3966187.050999999046 60380.104298129 2024-03-11T02:30:11.358366+00:00 19994330.291000008583 29000000.008000019938 27870000.010999981314 3961233.916000009049 60380.104309783 2024-03-11T02:30:12.365246+00:00 19994330.289999991655 28999999.993999999017 27869999.926999989897 3957237.060999989975 60380.104321259 2024-03-11T02:30:13.356748+00:00 19994330.289999991655 29000000.024000000209 27870000.096000019461 3958753.016000031959 60380.104332918 2024-03-11T02:30:14.364123+00:00 19994330.292000029236 28999999.964000001550 27869999.960000038147 3960558.000000000000 60380.104344388 2024-03-11T02:30:15.355131+00:00 19994330.290999948978 28999999.995999988168 27869999.954999919981 3960569.817999958992 60380.104356048 2024-03-11T02:30:16.362506+00:00 19994330.292000059038 29000000.025999989361 27870000.008000019938 3958532.189999998081 60380.104367517 2024-03-11T02:30:17.353514+00:00 19994330.287999991328 28999999.981000009924 27870000.045000080019 3960526.978000044823 60380.104379177 2024-03-11T02:30:18.360889+00:00 19994330.291999999434 29000000.021000001580 27870000.003999948502 3956791.946999967098 60380.104390647 2024-03-11T02:30:19.351896+00:00 19994330.288999971002 28999999.974999990314 27869999.957000020891 3963322.118000030983 60380.104402306 2024-03-11T02:30:20.359271+00:00 19994330.291000008583 29000000.002000000328 27870000.013000011444 3957394.944999992847 60380.104413776 2024-03-11T02:30:21.350278+00:00 19994330.291000008583 29000000.012000020593 27870000.051999930292 3962492.958999990951 60380.104425436 2024-03-11T02:30:22.357653+00:00 19994330.290000021458 29000000.008999999613 27869999.980000019073 3965727.995000004768 60380.104437090 2024-03-11T02:30:23.364533+00:00 19994330.290999948978 28999999.981000009924 27869999.967000011355 3959227.000000000000 60380.104448565 2024-03-11T02:30:24.356036+00:00 19994330.289000030607 28999999.980999950320 27870000.018000010401 3965309.949999988079 60380.104460225 2024-03-11T02:30:25.363411+00:00 19994330.287999991328 29000000.004000011832 27869999.968999978155 3963298.018000007141 60380.104471695 2024-03-11T02:30:26.354418+00:00 19994330.291000008583 29000000.000000000000 27870000.021000031382 3965555.047000051010 60380.104483354 2024-03-11T02:30:27.361793+00:00 19994330.288999971002 29000000.025000039488 27870000.050999999046 3961427.987999916077 60380.104494824 2024-03-11T02:30:28.352801+00:00 19994330.290000021458 28999999.997999969870 27869999.986999988556 3957345.973999977112 60380.104506483 2024-03-11T02:30:29.360175+00:00 19994330.291000008583 28999999.972000058740 27869999.978000041097 3966646.034000039101 60380.104517959 2024-03-11T02:30:30.351679+00:00 19994330.291999939829 29000000.020999908447 27869999.990999940783 3966003.003000020981 60380.104529613 2024-03-11T02:30:31.358558+00:00 19994330.290000081062 29000000.014999989420 27870000.037000060081 3957951.021999955177 60380.104541088 2024-03-11T02:30:32.350061+00:00 19994330.289999961853 29000000.003000020981 27869999.977999929339 3965518.927000045776 60380.104552742 2024-03-11T02:30:33.356941+00:00 19994330.292000059038 29000000.025000099093 27869999.971000079066 3962879.960000038147 60380.104564402 2024-03-11T02:30:34.364316+00:00 19994330.287999991328 28999999.949999928474 27870000.035999998450 3961010.086999893188 60380.104575878 2024-03-11T02:30:35.355819+00:00 19994330.288999918848 29000000.046000000089 27870000.019999999553 3963441.002000092994 60380.104587531 2024-03-11T02:30:36.362698+00:00 19994330.293000098318 28999999.958000060171 27869999.993999999017 3960249.939000010025 60380.104599007 2024-03-11T02:30:37.354200+00:00 19994330.288999918848 29000000.016999959946 27869999.979999989271 3962754.046000003815 60380.104610661 2024-03-11T02:30:38.361081+00:00 19994330.291000008583 29000000.031000021845 27870000.057999998331 3968929.036999940872 60380.104622136 2024-03-11T02:30:39.352584+00:00 19994330.291000008583 28999999.949000000954 27869999.960999999195 3965957.929000020027 60380.104633796 2024-03-11T02:30:40.359959+00:00 19994330.292000059038 29000000.013000011444 27870000.000000000000 3966484.006000041962 60380.104645266 2024-03-11T02:30:41.350966+00:00 19994330.286000009626 28999999.988999959081 27869999.991000030190 3960329.960999966133 60380.104656925 2024-03-11T02:30:42.358341+00:00 19994330.288999918848 29000000.021000031382 27870000.012999981642 3961644.110000013839 60380.104668579 2024-03-11T02:30:43.365221+00:00 19994330.292999979109 29000000.008000019938 27869999.947000030428 3963173.006999969017 60380.104680055 2024-03-11T02:30:44.356724+00:00 19994330.291000008583 28999999.977999929339 27870000.059999998659 3964188.937000035774 60380.104691708 2024-03-11T02:30:45.363603+00:00 19994330.287000060081 28999999.996999979019 27869999.966999951750 3962808.027999997139 60380.104703184 2024-03-11T02:30:46.355106+00:00 19994330.291000008583 28999999.986999988556 27869999.994000021368 3961360.955999969970 60380.104714843 2024-03-11T02:30:47.362481+00:00 19994330.294000029564 29000000.014000058174 27870000.016000028700 3962965.064999938011 60380.104726314 2024-03-11T02:30:48.353489+00:00 19994330.289999961853 28999999.991999980062 27869999.969999969006 3961343.999000072014 60380.104737973 2024-03-11T02:30:49.360864+00:00 19994330.289999961853 29000000.015000000596 27869999.974000040442 3962812.963999987114 60380.104749443 2024-03-11T02:30:50.351871+00:00 19994330.286000009626 28999999.984999999404 27870000.012999951839 3960356.990000010002 60380.104761102 2024-03-11T02:30:51.359246+00:00 19994330.292999979109 29000000.028000000864 27870000.029000040144 3964152.097000002861 60380.104772572 2024-03-11T02:30:52.350253+00:00 19994330.289000030607 28999999.984999999404 27870000.041999939829 3960499.825999975204 60380.104784232 2024-03-11T02:30:53.357628+00:00 19994330.289999961853 28999999.976000010967 27869999.948000069708 3961272.062999964226 60380.104795885 2024-03-11T02:30:54.364508+00:00 19994330.295000080019 29000000.037000000477 27869999.988999959081 3961290.879000068177 60380.104807361 2024-03-11T02:30:55.356012+00:00 19994330.288999918848 28999999.973999980837 27870000.021000031382 3962992.100000023842 60380.104819015 2024-03-11T02:30:56.362890+00:00 19994330.289000000805 28999999.993000000715 27870000.021000031382 3958706.138000010978 60380.104830490 2024-03-11T02:30:57.354393+00:00 19994330.289999999106 29000000.013000041246 27869999.984999898821 3963378.918999909889 60380.104842150 2024-03-11T02:30:58.361769+00:00 19994330.290000010282 28999999.970999959856 27869999.947000030428 3965226.950000048149 60380.104853620 2024-03-11T02:30:59.352776+00:00 19994330.288999989629 29000000.058000031859 27870000.080999970436 3961038.070999979973 60380.104865280 2024-03-11T02:31:00.360151+00:00 19994330.290000010282 28999999.979999959469 27869999.938000079244 3960729.016000031959 60380.104876750 2024-03-11T02:31:01.351158+00:00 19994330.291999999434 29000000.021000031382 27870000.032999988645 3963559.036000012886 60380.104888409 2024-03-11T02:31:02.358533+00:00 19994330.291000008583 28999999.953999999911 27869999.986999988556 3965877.894999980927 60380.104899879 2024-03-11T02:31:03.349541+00:00 19994330.289000000805 29000000.022999998182 27869999.983000040054 3962458.963999987114 60380.104911538 2024-03-11T02:31:04.356916+00:00 19994330.291999999434 29000000.000999990851 27870000.024999979883 3962967.082000017166 60380.104923192 2024-03-11T02:31:05.363795+00:00 19994330.285999979824 29000000.008999999613 27870000.022999998182 3968434.021999955177 60380.104934668 2024-03-11T02:31:06.355298+00:00 19994330.293999999762 28999999.981999989599 27869999.958999991417 3965483.985000013839 60380.104946327 2024-03-11T02:31:07.362673+00:00 19994330.287000000477 28999999.996999979019 27870000.003000020981 3965115.036000012886 60380.104957797 2024-03-11T02:31:08.353680+00:00 19994330.292999979109 28999999.979000091553 27869999.983999971300 3965878.919999957085 60380.104969457 2024-03-11T02:31:09.361056+00:00 19994330.290000021458 29000000.013999938965 27870000.036000009626 3963173.009999989998 60380.104980926 2024-03-11T02:31:10.352063+00:00 19994330.288999971002 29000000.011999960989 27870000.004999998957 3962762.938000082970 60380.104992586 2024-03-11T02:31:11.359438+00:00 19994330.293000038713 28999999.999000068754 27869999.990999940783 3960891.071999907028 60380.105004056 2024-03-11T02:31:12.350445+00:00 19994330.287999991328 29000000.006999969482 27870000.009000059217 3960382.975000023842 60380.105015716 2024-03-11T02:31:13.357821+00:00 19994330.292999979109 28999999.993999961764 27870000.002999998629 3959153.029999970924 60380.105027191 2024-03-11T02:31:14.349324+00:00 19994330.287000000477 29000000.014000058174 27870000.015999998897 3964597.021000028122 60380.105038845 2024-03-11T02:31:15.356203+00:00 19994330.290000021458 29000000.006999969482 27869999.993999999017 3964012.978999971878 60380.105050504 2024-03-11T02:31:16.363578+00:00 19994330.291000008583 28999999.978000041097 27869999.965999990702 3962972.068000078201 60380.105061974 2024-03-11T02:31:17.354585+00:00 19994330.291999999434 28999999.990000009537 27870000.012000020593 3963344.942999958992 60380.105073634 2024-03-11T02:31:18.361960+00:00 19994330.288999971002 28999999.995999928564 27869999.994999971241 3967708.037000060081 60380.105085109 2024-03-11T02:31:19.353464+00:00 19994330.293000038713 29000000.024999979883 27870000.002000000328 3963533.939999938011 60380.105096763 2024-03-11T02:31:20.360343+00:00 19994330.284999970347 29000000.039000030607 27870000.013999998569 3963981.011000037193 60380.105108239 2024-03-11T02:31:21.351846+00:00 19994330.290000021458 28999999.940000060946 27869999.991000000387 3960783.980000019073 60380.105119898 2024-03-11T02:31:22.359221+00:00 19994330.294999960810 29000000.041000008583 27869999.976000010967 3966125.003000020981 60380.105131368 2024-03-11T02:31:23.350228+00:00 19994330.287999991328 28999999.959999918938 27870000.004999998957 3966266.982999920845 60380.105143028 2024-03-11T02:31:24.357604+00:00 19994330.291000008583 29000000.032999988645 27870000.026000019163 3963823.011000037193 60380.105154681 2024-03-11T02:31:25.364483+00:00 19994330.291000008583 28999999.970000028610 27869999.945999979973 3964669.027999997139 60380.105166157 2024-03-11T02:31:26.355986+00:00 19994330.290000081062 29000000.037000000477 27870000.045000020415 3961802.004999995232 60380.105177817 2024-03-11T02:31:27.363361+00:00 19994330.288999918848 28999999.982999999076 27870000.013000011444 3965358.004999995232 60380.105189287 2024-03-11T02:31:28.354368+00:00 19994330.290000081062 28999999.990000009537 27869999.984999950975 3965817.932000041008 60380.105200946 2024-03-11T02:31:29.361744+00:00 19994330.288999918848 28999999.997999999672 27870000.013999998569 3968404.061999917030 60380.105212416 2024-03-11T02:31:30.352751+00:00 19994330.292000059038 29000000.028000000864 27870000.007000029087 3960143.014999986161 60380.105224076 2024-03-11T02:31:31.360126+00:00 19994330.287999991328 28999999.995000001043 27869999.965000029653 3962082.964000105858 60380.105235545 2024-03-11T02:31:32.351133+00:00 19994330.294999960810 28999999.981000009924 27869999.995999928564 3963091.039999961853 60380.105247205 2024-03-11T02:31:33.358508+00:00 19994330.292000059038 28999999.980999980122 27870000.004000071436 3965662.985000013839 60380.105258681 2024-03-11T02:31:34.350011+00:00 19994330.286000009626 28999999.974000010639 27870000.004999998957 3964712.016999959946 60380.105270335 2024-03-11T02:31:35.356891+00:00 19994330.292999979109 29000000.060999989510 27870000.071999911219 3960973.891999959946 60380.105281994 2024-03-11T02:31:36.364266+00:00 19994330.287999991328 28999999.960000038147 27869999.930000070482 3965449.069000006188 60380.105293464 2024-03-11T02:31:37.355273+00:00 19994330.289000030607 29000000.004000011832 27869999.990999940783 3963397.050999999046 60380.105305123 2024-03-11T02:31:38.362648+00:00 19994330.288999918848 29000000.009999990463 27870000.027000069618 3967824.976000071038 60380.105316593 2024-03-11T02:31:39.353655+00:00 19994330.292000059038 29000000.016999959946 27870000.041000008583 3966306.981999992859 60380.105328253 2024-03-11T02:31:40.361030+00:00 19994330.289999961853 28999999.992000039667 27869999.962000008672 3962506.972000002861 60380.105339723 2024-03-11T02:31:41.352038+00:00 19994330.292999979109 28999999.995000001043 27869999.975999951363 3962278.972000002861 60380.105351382 2024-03-11T02:31:42.359412+00:00 19994330.289000030607 28999999.997999969870 27869999.995000001043 3963703.008999944199 60380.105362852 2024-03-11T02:31:43.350420+00:00 19994330.289000030607 29000000.015000049025 27870000.014999989420 3963406.069000006188 60380.105374511 2024-03-11T02:31:44.357796+00:00 19994330.289999961853 29000000.005999919027 27869999.993000030518 3961821.963000059128 60380.105385982 2024-03-11T02:31:45.348805+00:00 19994330.289999961853 28999999.968999978155 27870000.011999960989 3957629.024999976158 60380.105397641 2024-03-11T02:31:46.356178+00:00 19994330.289000030607 29000000.011000040919 27869999.963999990374 3954743.074000000954 60380.105409294 2024-03-11T02:31:47.363057+00:00 19994330.291000008583 28999999.993000030518 27870000.034000039101 3961062.935999989975 60380.105420770 2024-03-11T02:31:48.354560+00:00 19994330.292999979109 29000000.001000050455 27870000.004999998957 3963691.970000029076 60380.105432424 2024-03-11T02:31:49.361439+00:00 19994330.289999999106 29000000.031999949366 27870000.049999948591 3957711.995000004768 60380.105443900 2024-03-11T02:31:50.352943+00:00 19994330.289999999106 28999999.958999991417 27869999.956000089645 3962968.893999934196 60380.105455559 2024-03-11T02:31:51.360318+00:00 19994330.290000010282 29000000.046000000089 27870000.026999998838 3959289.044000030030 60380.105467029 2024-03-11T02:31:52.351325+00:00 19994330.289000000805 28999999.998999949545 27869999.989000000060 3961597.144999980927 60380.105478689 2024-03-11T02:31:53.358700+00:00 19994330.290999989957 28999999.966000080109 27869999.977000009269 3958951.968999981880 60380.105490159 2024-03-11T02:31:54.349707+00:00 19994330.290000010282 29000000.034999970347 27870000.007999990135 3959177.897000073921 60380.105501818 2024-03-11T02:31:55.357082+00:00 19994330.288999989629 28999999.975999951363 27869999.977000001818 3959272.133999944199 60380.105513472 2024-03-11T02:31:56.363962+00:00 19994330.293000008911 29000000.019000049680 27870000.059999998659 3961477.823000072967 60380.105524947 2024-03-11T02:31:57.355465+00:00 19994330.289000000805 28999999.980999950320 27870000.002000000328 3962219.128999948967 60380.105536601 2024-03-11T02:31:58.362344+00:00 19994330.291999999434 29000000.016000028700 27869999.967000011355 3955951.032000064850 60380.105548077 2024-03-11T02:31:59.353847+00:00 19994330.289000000805 28999999.998000029474 27870000.018000010401 3964499.937999964226 60380.105559736 2024-03-11T02:32:00.361223+00:00 19994330.289999991655 28999999.983999971300 27870000.001999970526 3960463.023999928962 60380.105571206 2024-03-11T02:32:01.352230+00:00 19994330.289000000805 29000000.006000038236 27869999.952000018209 3963792.994000076782 60380.105582866 2024-03-11T02:32:02.359605+00:00 19994330.290000021458 29000000.000000000000 27870000.006999969482 3964230.993999958038 60380.105594342 2024-03-11T02:32:03.351108+00:00 19994330.292999979109 28999999.995999999344 27869999.991000000387 3960593.976999998093 60380.105605995 2024-03-11T02:32:04.357987+00:00 19994330.291000008583 29000000.002000000328 27870000.025000039488 3959305.922000051010 60380.105617471 2024-03-11T02:32:05.349491+00:00 19994330.289999961853 29000000.026000011712 27870000.031000021845 3963563.089999914169 60380.105629130 2024-03-11T02:32:06.356866+00:00 19994330.291999999434 28999999.952999979258 27869999.933999959379 3960326.980000019073 60380.105640784 2024-03-11T02:32:07.363745+00:00 19994330.285000029951 28999999.991000030190 27870000.027000010014 3961939.004000068177 60380.105652260 2024-03-11T02:32:08.355248+00:00 19994330.291000008583 29000000.014999989420 27870000.004000011832 3959313.039999961853 60380.105663913 2024-03-11T02:32:09.362127+00:00 19994330.291000008583 29000000.034000009298 27870000.004000011832 3959359.001999973785 60380.105675389 2024-03-11T02:32:10.353630+00:00 19994330.291999999434 28999999.949000000954 27869999.947999950498 3961836.965000032913 60380.105687043 2024-03-11T02:32:11.360510+00:00 19994330.294999960810 29000000.021000001580 27870000.042999979109 3962558.955000042915 60380.105698518 2024-03-11T02:32:12.352013+00:00 19994330.283000048250 28999999.963999990374 27869999.973000049591 3961315.069999932777 60380.105710172 2024-03-11T02:32:13.358892+00:00 19994330.290999948978 29000000.053000029176 27870000.037000060081 3959707.945999979973 60380.105721648 2024-03-11T02:32:14.350395+00:00 19994330.290000021458 29000000.008999999613 27870000.000000000000 3963549.984000086784 60380.105733302 2024-03-11T02:32:15.357274+00:00 19994330.290999948978 28999999.975999951363 27869999.954999919981 3963077.075999975204 60380.105744777 2024-03-11T02:32:16.348778+00:00 19994330.288000110537 28999999.993000030518 27869999.988999959081 3962693.962999939919 60380.105756431 2024-03-11T02:32:17.355657+00:00 19994330.291000008583 29000000.002999961376 27870000.033000111580 3960589.003000020981 60380.105768091 2024-03-11T02:32:18.363032+00:00 19994330.288999918848 29000000.020000040531 27870000.047999981791 3964026.009000062943 60380.105779566 2024-03-11T02:32:19.354535+00:00 19994330.294000029564 29000000.000999990851 27869999.958999991417 3963301.956999897957 60380.105791220 2024-03-11T02:32:20.361415+00:00 19994330.289999961853 28999999.999999940395 27870000.006999969482 3958675.039000033867 60380.105802696 2024-03-11T02:32:21.352917+00:00 19994330.287999991328 28999999.989000078291 27869999.963999990374 3965911.046000003815 60380.105814349 2024-03-11T02:32:22.359797+00:00 19994330.291000008583 29000000.016999959946 27870000.090999960899 3960268.947000027169 60380.105825825 2024-03-11T02:32:23.351300+00:00 19994330.290000081062 28999999.973000049591 27869999.936000108719 3959124.023999928962 60380.105837479 2024-03-11T02:32:24.358179+00:00 19994330.289999961853 28999999.990999940783 27869999.969999909401 3957896.980000019073 60380.105848955 2024-03-11T02:32:25.349682+00:00 19994330.291000008583 29000000.014999989420 27870000.071000099182 3964175.029000043869 60380.105860614 2024-03-11T02:32:26.357058+00:00 19994330.289000030607 28999999.991000059992 27869999.930999990553 3963681.968999981880 60380.105872084 2024-03-11T02:32:27.348065+00:00 19994330.294999960810 29000000.021000031382 27870000.053999900818 3957168.930999993812 60380.105883744 2024-03-11T02:32:28.355440+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3959639.078999996185 60380.105895397 2024-03-11T02:32:29.362319+00:00 19994330.289999961853 28999999.995000001043 27870000.011000040919 3957620.945999979973 60380.105906873 2024-03-11T02:32:30.353823+00:00 19994330.289000030607 29000000.006999969482 27869999.964000001550 3958667.134999989998 60380.105918527 2024-03-11T02:32:31.360702+00:00 19994330.291000008583 28999999.995000001043 27870000.019999999553 3962851.896000028122 60380.105930002 2024-03-11T02:32:32.352205+00:00 19994330.287000060081 28999999.985999941826 27869999.968000009656 3959098.064000010025 60380.105941656 2024-03-11T02:32:33.359084+00:00 19994330.292999979109 29000000.022999998182 27870000.048999991268 3960033.083999990951 60380.105953132 2024-03-11T02:32:34.350587+00:00 19994330.291000008583 28999999.977000001818 27869999.972999989986 3965076.875000000000 60380.105964791 2024-03-11T02:32:35.357962+00:00 19994330.294999960810 29000000.044000029564 27870000.013999998569 3962874.000000000000 60380.105976267 2024-03-11T02:32:36.349466+00:00 19994330.286000009626 28999999.965999960899 27869999.942000001669 3962093.995000004768 60380.105987920 2024-03-11T02:32:37.356345+00:00 19994330.294000029564 29000000.004999998957 27870000.018000010401 3960915.930000067223 60380.105999396 2024-03-11T02:32:38.347848+00:00 19994330.283999919891 29000000.015000101179 27870000.049999978393 3964826.058999896049 60380.106011056 2024-03-11T02:32:39.355223+00:00 19994330.290000081062 28999999.971999999136 27869999.960000038147 3961597.963000059128 60380.106022710 2024-03-11T02:32:40.362103+00:00 19994330.287999991328 29000000.008999999613 27870000.011999960989 3964235.021000028122 60380.106034185 2024-03-11T02:32:41.353606+00:00 19994330.293999910355 28999999.997999999672 27870000.008999999613 3960960.092000000179 60380.106045839 2024-03-11T02:32:42.360485+00:00 19994330.292000059038 28999999.985000010580 27869999.994000021368 3963652.871999999974 60380.106057315 2024-03-11T02:32:43.351988+00:00 19994330.289999999106 29000000.043999999762 27870000.056999981403 3958031.138999999966 60380.106068968 2024-03-11T02:32:44.358867+00:00 19994330.291999999434 28999999.949000000954 27869999.920000020415 3957272.864000000060 60380.106080444 2024-03-11T02:32:45.350371+00:00 19994330.285999998450 29000000.000000000000 27870000.022999998182 3961898.145999997854 60380.106092098 2024-03-11T02:32:46.357250+00:00 19994330.290999989957 29000000.013999998569 27869999.969999969006 3962726.872000000905 60380.106103573 2024-03-11T02:32:47.348753+00:00 19994330.287999998778 29000000.005999978632 27870000.003000020981 3965552.063000001013 60380.106115233 2024-03-11T02:32:48.356128+00:00 19994330.293000001460 28999999.999000009149 27870000.021999958903 3959886.002999999095 60380.106126887 2024-03-11T02:32:49.363007+00:00 19994330.290999989957 29000000.005999978632 27870000.042000059038 3967214.902999997139 60380.106138363 2024-03-11T02:32:50.354511+00:00 19994330.290000021458 28999999.995000001043 27869999.912999991328 3961303.180000000168 60380.106150016 2024-03-11T02:32:51.361390+00:00 19994330.290999978781 28999999.991999980062 27870000.009999990463 3961843.850000001024 60380.106161492 2024-03-11T02:32:52.352893+00:00 19994330.290000021458 28999999.996000051498 27870000.006000038236 3960892.005000003148 60380.106173146 2024-03-11T02:32:53.359772+00:00 19994330.288999971002 29000000.021999958903 27870000.003000020981 3960056.041000001132 60380.106184621 2024-03-11T02:32:54.351275+00:00 19994330.290000021458 28999999.989000018686 27869999.995999928564 3961928.967999995220 60380.106196275 2024-03-11T02:32:55.358154+00:00 19994330.288999971002 29000000.014999989420 27870000.027000069618 3963437.966000006068 60380.106207751 2024-03-11T02:32:56.349658+00:00 19994330.291999999434 28999999.977000001818 27869999.968999978155 3962876.063000001013 60380.106219410 2024-03-11T02:32:57.357033+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3960171.939999990165 60380.106230880 2024-03-11T02:32:58.348040+00:00 19994330.291999999434 28999999.996999979019 27869999.985000010580 3960026.999000012875 60380.106242539 2024-03-11T02:32:59.355415+00:00 19994330.290000021458 29000000.018000010401 27870000.013999938965 3957811.024999991059 60380.106254193 2024-03-11T02:33:00.362294+00:00 19994330.290999948978 29000000.009000059217 27870000.008000019938 3962228.072999998927 60380.106265669 2024-03-11T02:33:01.353798+00:00 19994330.291999999434 28999999.967000011355 27870000.019000049680 3962216.030000001192 60380.106277322 2024-03-11T02:33:02.360677+00:00 19994330.287000000477 29000000.011000040919 27869999.971999879926 3965490.021999999881 60380.106288798 2024-03-11T02:33:03.352179+00:00 19994330.292000059038 29000000.037999991328 27870000.016000028700 3963611.972000002861 60380.106300458 2024-03-11T02:33:04.359555+00:00 19994330.286999940872 28999999.957999940962 27869999.966000080109 3965661.010000004899 60380.106311928 2024-03-11T02:33:05.350562+00:00 19994330.294000029564 29000000.032000061125 27870000.058999899775 3962830.920000001788 60380.106323587 2024-03-11T02:33:06.357937+00:00 19994330.291999999434 28999999.963999990374 27869999.943000078201 3962025.016999990214 60380.106335057 2024-03-11T02:33:07.348945+00:00 19994330.288999971002 29000000.013999938965 27870000.004999998957 3964148.005000010133 60380.106346717 2024-03-11T02:33:08.356319+00:00 19994330.290000021458 28999999.995000001043 27870000.004999998957 3968173.970999985933 60380.106358187 2024-03-11T02:33:09.347327+00:00 19994330.288999971002 29000000.001000050455 27869999.999000001699 3964408.986000000965 60380.106369846 2024-03-11T02:33:10.354702+00:00 19994330.289000030607 29000000.008000019938 27870000.048999991268 3962642.006999998819 60380.106381500 2024-03-11T02:33:11.361581+00:00 19994330.289999961853 28999999.981999989599 27869999.953000009060 3963251.014000013005 60380.106392975 2024-03-11T02:33:12.353085+00:00 19994330.290000081062 29000000.046999931335 27870000.058999989182 3965043.996999993920 60380.106404635 2024-03-11T02:33:13.360460+00:00 19994330.291999939829 28999999.952000018209 27869999.967000011355 3968945.017999991775 60380.106416105 2024-03-11T02:33:14.351467+00:00 19994330.291000008583 29000000.047000050545 27869999.988000009209 3963422.040000020992 60380.106427765 2024-03-11T02:33:15.358842+00:00 19994330.291000008583 28999999.971999999136 27870000.006999999285 3963355.961999983061 60380.106439234 2024-03-11T02:33:16.349850+00:00 19994330.289000030607 29000000.028000000864 27870000.007999990135 3967591.965000004042 60380.106450894 2024-03-11T02:33:17.357225+00:00 19994330.287999991328 29000000.004000000656 27870000.021000031382 3970031.150000005960 60380.106462364 2024-03-11T02:33:18.348232+00:00 19994330.289000030607 28999999.982000000775 27870000.000000000000 3963959.877000004053 60380.106474023 2024-03-11T02:33:19.355607+00:00 19994330.291999939829 28999999.980000000447 27869999.970999959856 3963612.010999978054 60380.106485683 2024-03-11T02:33:20.362982+00:00 19994330.291000008583 29000000.016999989748 27870000.020000040531 3963266.971000016201 60380.106497153 2024-03-11T02:33:21.353989+00:00 19994330.289000030607 29000000.015000019222 27870000.056999981403 3967129.018000007141 60380.106508812 2024-03-11T02:33:22.361364+00:00 19994330.296000000089 28999999.966999981552 27869999.902000010014 3970048.986000000965 60380.106520282 2024-03-11T02:33:23.352372+00:00 19994330.284999970347 29000000.013000011444 27870000.019999980927 3964585.045999974012 60380.106531941 2024-03-11T02:33:24.359747+00:00 19994330.291000008583 29000000.011999990791 27869999.998000029474 3969759.933000028133 60380.106543412 2024-03-11T02:33:25.350754+00:00 19994330.289999961853 28999999.973999980837 27869999.983999971300 3966156.046999990940 60380.106555071 2024-03-11T02:33:26.358129+00:00 19994330.287999991328 29000000.002000030130 27870000.013999998569 3965857.919999986887 60380.106566546 2024-03-11T02:33:27.349633+00:00 19994330.291000008583 29000000.015999969095 27869999.990000009537 3968792.087000011932 60380.106578200 2024-03-11T02:33:28.356512+00:00 19994330.291000008583 28999999.985000010580 27870000.024999979883 3966453.937999994028 60380.106589676 2024-03-11T02:33:29.348014+00:00 19994330.294000029564 28999999.973999980837 27869999.953000068665 3966706.015000015032 60380.106601330 2024-03-11T02:33:30.354894+00:00 19994330.289000030607 29000000.013000011444 27870000.026999950409 3967672.025999993086 60380.106612989 2024-03-11T02:33:31.362269+00:00 19994330.287999991328 29000000.036000009626 27870000.019000049680 3966535.063999981154 60380.106624465 2024-03-11T02:33:32.353772+00:00 19994330.291000008583 28999999.980000019073 27869999.990999940783 3967053.813000022899 60380.106636119 2024-03-11T02:33:33.360652+00:00 19994330.291000008583 28999999.991000000387 27869999.983000040054 3970357.125999987125 60380.106647594 2024-03-11T02:33:34.352155+00:00 19994330.287999991328 28999999.996999979019 27870000.036999940872 3966963.921999990940 60380.106659254 2024-03-11T02:33:35.359530+00:00 19994330.292999979109 28999999.998999949545 27869999.996000051498 3966911.136000006925 60380.106670724 2024-03-11T02:33:36.350537+00:00 19994330.291999939829 29000000.018000010401 27869999.978000041097 3965358.898000001907 60380.106682383 2024-03-11T02:33:37.357912+00:00 19994330.293000008911 29000000.009000059217 27870000.031999949366 3966833.118000001181 60380.106693853 2024-03-11T02:33:38.348920+00:00 19994330.285999998450 29000000.009999990463 27870000.014999989420 3966375.847999989986 60380.106705513 2024-03-11T02:33:39.356295+00:00 19994330.291000001132 28999999.962999939919 27869999.916000008583 3966099.115000010002 60380.106716983 2024-03-11T02:33:40.347302+00:00 19994330.289000000805 29000000.022999998182 27870000.028000000864 3964084.071000009775 60380.106728642 2024-03-11T02:33:41.354677+00:00 19994330.285999998450 28999999.992000099272 27870000.055999990553 3964300.879999995232 60380.106740296 2024-03-11T02:33:42.361556+00:00 19994330.293999999762 28999999.998999949545 27869999.934000018984 3963408.993999987841 60380.106751772 2024-03-11T02:33:43.353060+00:00 19994330.289999991655 29000000.013999938965 27870000.041000008583 3963111.033000022173 60380.106763431 2024-03-11T02:33:44.360435+00:00 19994330.291000008583 28999999.969000101089 27870000.019999980927 3961982.997999995947 60380.106774901 2024-03-11T02:33:45.351442+00:00 19994330.291000008583 29000000.034999970347 27869999.981000069529 3964566.995999991894 60380.106786560 2024-03-11T02:33:46.358817+00:00 19994330.291999999434 28999999.990999940783 27869999.967999938875 3962181.988000005018 60380.106798030 2024-03-11T02:33:47.349825+00:00 19994330.285999979824 28999999.984000090510 27869999.991000000387 3966843.063999981154 60380.106809690 2024-03-11T02:33:48.357200+00:00 19994330.293000008911 29000000.028999920934 27870000.030000001192 3961248.907000035048 60380.106821165 2024-03-11T02:33:49.348704+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3965826.043999969959 60380.106832819 2024-03-11T02:33:50.355582+00:00 19994330.291000008583 29000000.027000069618 27870000.030999999493 3965815.032999991905 60380.106844295 2024-03-11T02:33:51.347085+00:00 19994330.290000021458 29000000.008999940008 27869999.978000018746 3963101.994000018109 60380.106855955 2024-03-11T02:33:52.354461+00:00 19994330.289999961853 28999999.998000029474 27870000.011999990791 3968482.967000008095 60380.106867608 2024-03-11T02:33:53.361340+00:00 19994330.293000038713 28999999.975000020117 27869999.934999998659 3961644.034999967087 60380.106879084 2024-03-11T02:33:54.352843+00:00 19994330.287000000477 28999999.947999998927 27869999.981999989599 3962565.875000000000 60380.106890738 2024-03-11T02:33:55.359721+00:00 19994330.288999971002 29000000.030999999493 27870000.011000011116 3962961.030000030994 60380.106902213 2024-03-11T02:33:56.351225+00:00 19994330.288999971002 29000000.035999998450 27870000.062999960035 3958835.005999981891 60380.106913873 2024-03-11T02:33:57.358601+00:00 19994330.295000020415 28999999.984999980778 27869999.984000030905 3962845.003000020981 60380.106925343 2024-03-11T02:33:58.349608+00:00 19994330.286000009626 28999999.977000001818 27869999.958999991417 3967084.050999999046 60380.106937002 2024-03-11T02:33:59.356984+00:00 19994330.291999999434 29000000.008999999613 27870000.030000030994 3965503.039999961853 60380.106948472 2024-03-11T02:34:00.347990+00:00 19994330.292999979109 28999999.983000010252 27870000.002999961376 3965811.001000047196 60380.106960132 2024-03-11T02:34:01.355365+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3963129.061999977101 60380.106971601 2024-03-11T02:34:02.346372+00:00 19994330.291000008583 29000000.037000000477 27870000.004000011832 3960677.893999993801 60380.106983261 2024-03-11T02:34:03.353748+00:00 19994330.291000008583 29000000.000999990851 27870000.019999980927 3968165.111999989022 60380.106994915 2024-03-11T02:34:04.360627+00:00 19994330.287000060081 28999999.982999980450 27869999.990000009537 3960303.888999999035 60380.107006391 2024-03-11T02:34:05.352130+00:00 19994330.292999979109 29000000.016000028700 27870000.027000010014 3962066.025000036228 60380.107018050 2024-03-11T02:34:06.359505+00:00 19994330.286999940872 28999999.973999980837 27869999.986000061035 3961991.018000007141 60380.107029520 2024-03-11T02:34:07.350513+00:00 19994330.294000029564 29000000.000000000000 27869999.988999959081 3962974.968999981880 60380.107041179 2024-03-11T02:34:08.357888+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3965020.077000021935 60380.107052649 2024-03-11T02:34:09.348894+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3963240.893000007141 60380.107064309 2024-03-11T02:34:10.356270+00:00 19994330.289999961853 29000000.001999970526 27869999.967000011355 3961674.927999972831 60380.107075779 2024-03-11T02:34:11.347277+00:00 19994330.289000030607 28999999.992999970913 27870000.023999929428 3962583.143999993801 60380.107087438 2024-03-11T02:34:12.354652+00:00 19994330.288999918848 29000000.000000000000 27870000.003000020981 3963167.958999990951 60380.107099092 2024-03-11T02:34:13.361532+00:00 19994330.291000008583 29000000.021000031382 27869999.963999990374 3962118.967000008095 60380.107110567 2024-03-11T02:34:14.353035+00:00 19994330.291000008583 28999999.981999989599 27870000.046000000089 3961375.088999987114 60380.107122221 2024-03-11T02:34:15.359914+00:00 19994330.292000059038 29000000.014000058174 27870000.028000000864 3964608.930999993812 60380.107133697 2024-03-11T02:34:16.351417+00:00 19994330.289999961853 28999999.987999919802 27869999.937000039965 3963660.027000010014 60380.107145350 2024-03-11T02:34:17.358296+00:00 19994330.292000059038 28999999.995000001043 27870000.004999998957 3961393.933000028133 60380.107156826 2024-03-11T02:34:18.349800+00:00 19994330.287999991328 29000000.014000058174 27870000.044999960810 3962733.023999989033 60380.107168486 2024-03-11T02:34:19.357175+00:00 19994330.291000008583 28999999.988999959081 27869999.997000098228 3965944.092000008095 60380.107179956 2024-03-11T02:34:20.348182+00:00 19994330.286999940872 29000000.017000079155 27869999.978999968618 3965299.839999973774 60380.107191615 2024-03-11T02:34:21.355557+00:00 19994330.294999960810 28999999.966999888420 27869999.988999959081 3966190.166999996174 60380.107203085 2024-03-11T02:34:22.346564+00:00 19994330.289000030607 28999999.994000080973 27870000.004000071436 3964403.867000042927 60380.107214745 2024-03-11T02:34:23.353940+00:00 19994330.287000060081 29000000.031000021845 27869999.987999919802 3963384.038999975193 60380.107226398 2024-03-11T02:34:24.360818+00:00 19994330.292999979109 29000000.021999958903 27870000.057000041008 3960966.018999993801 60380.107237874 2024-03-11T02:34:25.352322+00:00 19994330.289999961853 28999999.963000059128 27869999.965999998152 3959992.032999991905 60380.107249534 2024-03-11T02:34:26.359697+00:00 19994330.289999961853 29000000.028999920934 27869999.978999998420 3965274.989000021946 60380.107261003 2024-03-11T02:34:27.350704+00:00 19994330.287000060081 28999999.977000001818 27869999.993000000715 3967887.119000018109 60380.107272663 2024-03-11T02:34:28.358080+00:00 19994330.291000008583 29000000.011999960989 27870000.046000000089 3963175.858999968041 60380.107284139 2024-03-11T02:34:29.349583+00:00 19994330.294000029564 29000000.001000050455 27869999.993000000715 3964082.942000031006 60380.107295793 2024-03-11T02:34:30.356462+00:00 19994330.289000000805 28999999.999000068754 27869999.986999988556 3964325.037999988068 60380.107307262 2024-03-11T02:34:31.347469+00:00 19994330.293999999762 28999999.995000001043 27869999.976000010967 3964560.902000010014 60380.107318922 2024-03-11T02:34:32.354844+00:00 19994330.287000000477 28999999.992000009865 27870000.005999978632 3965094.079999982845 60380.107330398 2024-03-11T02:34:33.346348+00:00 19994330.289999991655 29000000.015999998897 27870000.029000010341 3959854.055000007153 60380.107342051 2024-03-11T02:34:34.353227+00:00 19994330.287999998778 28999999.952000010759 27869999.938999980688 3960263.053999959957 60380.107353711 2024-03-11T02:34:35.360602+00:00 19994330.290000010282 29000000.016999989748 27870000.025000039488 3962291.886000037193 60380.107365181 2024-03-11T02:34:36.351609+00:00 19994330.292000010610 29000000.013000011444 27870000.038999971002 3961536.037999988068 60380.107376840 2024-03-11T02:34:37.358984+00:00 19994330.287999991328 28999999.978999968618 27869999.970000028610 3964780.013000010978 60380.107388310 2024-03-11T02:34:38.349991+00:00 19994330.294999990612 29000000.017000019550 27869999.983999971300 3961691.948000013828 60380.107399969 2024-03-11T02:34:39.357367+00:00 19994330.289000000805 29000000.017000019550 27870000.034000039101 3962318.998999952804 60380.107411445 2024-03-11T02:34:40.348870+00:00 19994330.290000021458 29000000.011999960989 27870000.037999991328 3966186.056000053883 60380.107423099 2024-03-11T02:34:41.355749+00:00 19994330.288999971002 28999999.982999980450 27869999.971999999136 3961311.969999969006 60380.107434575 2024-03-11T02:34:42.347252+00:00 19994330.289000000805 28999999.978000041097 27870000.005999978632 3965737.971000016201 60380.107446228 2024-03-11T02:34:43.354132+00:00 19994330.293000008911 29000000.041000008583 27869999.944000009447 3965479.985000013839 60380.107457888 2024-03-11T02:34:44.361507+00:00 19994330.287000000477 28999999.953999999911 27869999.996999979019 3961057.001999973785 60380.107469364 2024-03-11T02:34:45.353010+00:00 19994330.296000000089 29000000.029999971390 27870000.057000041008 3963123.018000007141 60380.107481017 2024-03-11T02:34:46.359889+00:00 19994330.288999971002 29000000.013999998569 27869999.977000001818 3961670.068000019062 60380.107492493 2024-03-11T02:34:47.351392+00:00 19994330.289000030607 28999999.984000030905 27870000.008000019938 3961381.949999988079 60380.107504147 2024-03-11T02:34:48.358271+00:00 19994330.291999999434 28999999.991999980062 27869999.985000010580 3965052.067999958992 60380.107515622 2024-03-11T02:34:49.349774+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3966621.001000047196 60380.107527276 2024-03-11T02:34:50.356654+00:00 19994330.291999999434 29000000.024999979883 27870000.034999970347 3962588.817999958992 60380.107538752 2024-03-11T02:34:51.348157+00:00 19994330.287000000477 29000000.014000058174 27869999.986999988556 3963918.137000023853 60380.107550411 2024-03-11T02:34:52.355532+00:00 19994330.294999960810 28999999.952999949455 27870000.006000038236 3967252.018999993801 60380.107561881 2024-03-11T02:34:53.346540+00:00 19994330.290000021458 28999999.963999990374 27869999.934000018984 3967629.933000028133 60380.107573541 2024-03-11T02:34:54.353915+00:00 19994330.288999971002 29000000.067000031471 27870000.069000009447 3961350.014999986161 60380.107585195 2024-03-11T02:34:55.360794+00:00 19994330.291000008583 28999999.954999919981 27869999.961999889463 3966914.022000014782 60380.107596670 2024-03-11T02:34:56.352297+00:00 19994330.291000068188 29000000.038000110537 27870000.022000070661 3965846.049000024796 60380.107608324 2024-03-11T02:34:57.359176+00:00 19994330.288999918848 28999999.969999909401 27869999.988000039011 3961546.908999919891 60380.107619800 2024-03-11T02:34:58.350680+00:00 19994330.290000081062 29000000.030000090599 27869999.981999989599 3962623.014000058174 60380.107631459 2024-03-11T02:34:59.358055+00:00 19994330.288999918848 28999999.959999918938 27870000.022999998182 3965213.023999928962 60380.107642929 2024-03-11T02:35:00.349062+00:00 19994330.289000030607 29000000.017000079155 27869999.985999941826 3962416.068000078201 60380.107654588 2024-03-11T02:35:01.356437+00:00 19994330.292999979109 29000000.029999971390 27870000.057000041008 3968259.965999960899 60380.107666058 2024-03-11T02:35:02.347444+00:00 19994330.289999961853 29000000.004999998957 27869999.985999941826 3964710.021999955177 60380.107677718 2024-03-11T02:35:03.354819+00:00 19994330.290000081062 28999999.962000008672 27869999.953999999911 3960624.922000051010 60380.107689188 2024-03-11T02:35:04.345827+00:00 19994330.291000008583 28999999.998999949545 27870000.017999999225 3965394.909999967087 60380.107700847 2024-03-11T02:35:05.353202+00:00 19994330.292999979109 29000000.001000050455 27870000.026000000536 3959474.149000049103 60380.107712501 2024-03-11T02:35:06.360081+00:00 19994330.286999940872 29000000.043999910355 27869999.989999990910 3964475.977999926079 60380.107723976 2024-03-11T02:35:07.351584+00:00 19994330.289000030607 28999999.986000061035 27869999.981000009924 3963455.111000061035 60380.107735630 2024-03-11T02:35:08.358463+00:00 19994330.289999961853 28999999.975999999791 27869999.984000008553 3961273.805999993812 60380.107747106 2024-03-11T02:35:09.349966+00:00 19994330.293000098318 29000000.013000000268 27870000.042999979109 3964917.138000010978 60380.107758760 2024-03-11T02:35:10.356846+00:00 19994330.289999961853 28999999.993000000715 27869999.955000009388 3966114.955999969970 60380.107770235 2024-03-11T02:35:11.348349+00:00 19994330.289000030607 29000000.002000000328 27869999.993999991566 3962632.036000012886 60380.107781895 2024-03-11T02:35:12.355724+00:00 19994330.289999961853 29000000.002999991179 27870000.039999991655 3960497.945000051986 60380.107793365 2024-03-11T02:35:13.346731+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3966010.991999983788 60380.107805024 2024-03-11T02:35:14.354107+00:00 19994330.289999961853 28999999.998000029474 27869999.948000010103 3969911.074999928009 60380.107816495 2024-03-11T02:35:15.345114+00:00 19994330.289000030607 28999999.998999979347 27870000.035999950022 3962456.904000043869 60380.107828154 2024-03-11T02:35:16.352489+00:00 19994330.291999939829 29000000.038000021130 27870000.066000040621 3961316.925999999046 60380.107839813 2024-03-11T02:35:17.359865+00:00 19994330.290000081062 28999999.958999991417 27869999.936999980360 3959527.064000010025 60380.107851283 2024-03-11T02:35:18.350871+00:00 19994330.289999961853 28999999.990000009537 27870000.020999971777 3961933.957000017166 60380.107862943 2024-03-11T02:35:19.358246+00:00 19994330.289999961853 28999999.995999988168 27869999.964000049978 3963869.162999988068 60380.107874413 2024-03-11T02:35:20.349254+00:00 19994330.289000030607 28999999.987999979407 27870000.020999971777 3962284.850999950897 60380.107886072 2024-03-11T02:35:21.356629+00:00 19994330.287999991328 29000000.008999999613 27869999.975000020117 3962519.119000076782 60380.107897548 2024-03-11T02:35:22.348132+00:00 19994330.289999961853 29000000.025000039488 27870000.053000029176 3961483.970999956131 60380.107909202 2024-03-11T02:35:23.355011+00:00 19994330.292000059038 28999999.978999968618 27869999.936999920756 3958314.949000000954 60380.107920677 2024-03-11T02:35:24.346515+00:00 19994330.293000001460 28999999.995999988168 27870000.019999980927 3960898.998000026215 60380.107932331 2024-03-11T02:35:25.353394+00:00 19994330.291000001132 29000000.022999998182 27870000.061000108719 3959699.033999919891 60380.107943990 2024-03-11T02:35:26.360769+00:00 19994330.289999999106 28999999.991999980062 27869999.967000011355 3963370.040000081062 60380.107955466 2024-03-11T02:35:27.352272+00:00 19994330.290000010282 28999999.994000080973 27869999.992999911308 3962375.004999995232 60380.107967120 2024-03-11T02:35:28.359151+00:00 19994330.290999989957 29000000.025999899954 27870000.037999991328 3960568.953999996185 60380.107978595 2024-03-11T02:35:29.350654+00:00 19994330.287999998778 28999999.945000048727 27869999.951000090688 3960957.965000032913 60380.107990249 2024-03-11T02:35:30.357534+00:00 19994330.289999991655 29000000.041000008583 27870000.032999988645 3961782.992999910843 60380.108001725 2024-03-11T02:35:31.349037+00:00 19994330.290000021458 29000000.011999960989 27869999.956999901682 3959212.985000013839 60380.108013385 2024-03-11T02:35:32.356412+00:00 19994330.291999999434 28999999.991000059992 27870000.049000021070 3959152.088000059128 60380.108024854 2024-03-11T02:35:33.347418+00:00 19994330.289999991655 28999999.980999950320 27869999.952000018209 3956955.972999929916 60380.108036514 2024-03-11T02:35:34.354795+00:00 19994330.291000008583 28999999.986999988556 27869999.947000030428 3958302.014999986161 60380.108047990 2024-03-11T02:35:35.346298+00:00 19994330.290999978781 29000000.032000061125 27870000.069999929518 3964125.934000014793 60380.108059643 2024-03-11T02:35:36.353177+00:00 19994330.288000021130 28999999.987999919802 27869999.990000009537 3961163.998000026215 60380.108071303 2024-03-11T02:35:37.360552+00:00 19994330.289000000805 28999999.987000111490 27870000.026000019163 3957433.111999989022 60380.108082773 2024-03-11T02:35:38.351560+00:00 19994330.291000008583 29000000.002999901772 27869999.981999989599 3961044.891000031959 60380.108094432 2024-03-11T02:35:39.358935+00:00 19994330.289999961853 29000000.001000050455 27869999.985000010580 3957973.055999993812 60380.108105902 2024-03-11T02:35:40.349942+00:00 19994330.291999999434 29000000.019999980927 27870000.055999990553 3966383.988000034820 60380.108117562 2024-03-11T02:35:41.357317+00:00 19994330.291000008583 29000000.000000000000 27869999.924000021070 3958708.962999939919 60380.108129038 2024-03-11T02:35:42.348820+00:00 19994330.289000030607 28999999.963999990374 27870000.043000001460 3962047.049999951851 60380.108140691 2024-03-11T02:35:43.355699+00:00 19994330.291999999434 29000000.009999990463 27869999.978999998420 3959979.016000031959 60380.108152167 2024-03-11T02:35:44.347202+00:00 19994330.287000000477 28999999.984000090510 27870000.004000000656 3961596.917999982834 60380.108163821 2024-03-11T02:35:45.354082+00:00 19994330.291999999434 29000000.010000001639 27869999.966000009328 3962251.057000041008 60380.108175296 2024-03-11T02:35:46.345585+00:00 19994330.287999991328 29000000.026000011712 27870000.072999998927 3962544.985000013839 60380.108186950 2024-03-11T02:35:47.352463+00:00 19994330.291999999434 28999999.947999998927 27869999.974999990314 3959285.059999942780 60380.108198609 2024-03-11T02:35:48.359839+00:00 19994330.291000008583 29000000.064999978989 27870000.004999998957 3963306.944000006188 60380.108210085 2024-03-11T02:35:49.351343+00:00 19994330.291000008583 28999999.969999998808 27870000.036000009626 3962022.991999983788 60380.108221739 2024-03-11T02:35:50.358222+00:00 19994330.288999971002 28999999.998000029474 27869999.923999991268 3962128.995000004768 60380.108233214 2024-03-11T02:35:51.349724+00:00 19994330.291000008583 29000000.046999990940 27870000.074999991804 3960181.034000039101 60380.108244868 2024-03-11T02:35:52.356604+00:00 19994330.287000060081 28999999.978999998420 27869999.948000010103 3963173.945000051986 60380.108256344 2024-03-11T02:35:53.348107+00:00 19994330.290999889374 28999999.969999998808 27869999.966000020504 3963900.098999977112 60380.108268003 2024-03-11T02:35:54.355482+00:00 19994330.293000098318 29000000.014999989420 27870000.044999960810 3963134.847999929916 60380.108279473 2024-03-11T02:35:55.346490+00:00 19994330.288999918848 29000000.000999990851 27870000.020000040531 3958967.081000090111 60380.108291133 2024-03-11T02:35:56.353864+00:00 19994330.291000008583 28999999.987000048161 27869999.928999960423 3967590.087000011932 60380.108302609 2024-03-11T02:35:57.345368+00:00 19994330.291000008583 29000000.007999960333 27870000.015000049025 3961871.878999948967 60380.108314262 2024-03-11T02:35:58.352247+00:00 19994330.290000081062 28999999.991000000387 27870000.031999949366 3965278.988999962807 60380.108325921 2024-03-11T02:35:59.359623+00:00 19994330.287999991328 29000000.008999999613 27869999.971999999136 3959291.019999980927 60380.108337392 2024-03-11T02:36:00.350630+00:00 19994330.289999961853 29000000.016000028700 27870000.099000040442 3960602.988000034820 60380.108349051 2024-03-11T02:36:01.358005+00:00 19994330.291999939829 29000000.014999989420 27869999.920999940485 3960826.125000000000 60380.108360527 2024-03-11T02:36:02.349508+00:00 19994330.288000110537 28999999.986999988556 27870000.048000101000 3962792.955000042915 60380.108372180 2024-03-11T02:36:03.356387+00:00 19994330.290999889374 29000000.014999989420 27869999.998999949545 3964520.039999961853 60380.108383656 2024-03-11T02:36:04.347891+00:00 19994330.294000029564 28999999.968000050634 27869999.939999941736 3960367.950000048149 60380.108395316 2024-03-11T02:36:05.355266+00:00 19994330.289000030607 28999999.988999959081 27869999.996000051498 3969295.972999929916 60380.108406785 2024-03-11T02:36:06.346273+00:00 19994330.289999961853 29000000.024999979883 27870000.037000060081 3964929.972000002861 60380.108418445 2024-03-11T02:36:07.353648+00:00 19994330.289000030607 28999999.983000040054 27869999.962999939919 3959687.113000034820 60380.108429915 2024-03-11T02:36:08.344655+00:00 19994330.292000059038 29000000.044000029564 27870000.019000049680 3962627.917000054847 60380.108441574 2024-03-11T02:36:09.352030+00:00 19994330.289999961853 28999999.971999999136 27869999.995999928564 3958456.059999942780 60380.108453234 2024-03-11T02:36:10.359406+00:00 19994330.287999991328 28999999.970999959856 27870000.004000071436 3968082.924000024796 60380.108464704 2024-03-11T02:36:11.350413+00:00 19994330.294000029564 29000000.009000059217 27869999.982999920845 3962570.934999942780 60380.108476363 2024-03-11T02:36:12.357788+00:00 19994330.289999961853 28999999.992999911308 27869999.986000061035 3968932.116999983788 60380.108487833 2024-03-11T02:36:13.348795+00:00 19994330.289000030607 29000000.046000000089 27870000.069999929518 3965716.956000090111 60380.108499493 2024-03-11T02:36:14.356170+00:00 19994330.288999918848 28999999.971000079066 27869999.968000050634 3961525.976999998093 60380.108510963 2024-03-11T02:36:15.347178+00:00 19994330.290000081062 29000000.009999990463 27870000.009999990463 3965752.026999949943 60380.108522622 2024-03-11T02:36:16.354553+00:00 19994330.287999991328 29000000.011999960989 27870000.018999930471 3961789.072000027169 60380.108534098 2024-03-11T02:36:17.346056+00:00 19994330.291000008583 29000000.018000010401 27869999.978000041097 3964354.057999968994 60380.108545751 2024-03-11T02:36:18.352935+00:00 19994330.293000001460 28999999.937999960035 27869999.975000020117 3965583.873000026215 60380.108557227 2024-03-11T02:36:19.344438+00:00 19994330.291000001132 29000000.013000011444 27870000.021999958903 3963568.980000019073 60380.108568881 2024-03-11T02:36:20.351318+00:00 19994330.289000000805 28999999.975000020117 27869999.967000011355 3964492.011999965180 60380.108580540 2024-03-11T02:36:21.358693+00:00 19994330.293000001460 29000000.034999970347 27870000.059000000358 3961928.001000047196 60380.108592011 2024-03-11T02:36:22.349700+00:00 19994330.285999998450 28999999.997000001371 27870000.013000000268 3962822.093999981880 60380.108603670 2024-03-11T02:36:23.357075+00:00 19994330.289000000805 28999999.989000011235 27869999.937999989837 3960981.820999979973 60380.108615140 2024-03-11T02:36:24.348082+00:00 19994330.290999989957 28999999.984000001103 27870000.008999999613 3961201.141999959946 60380.108626799 2024-03-11T02:36:25.355457+00:00 19994330.291999999434 29000000.011999990791 27869999.991000000387 3967042.928000092972 60380.108638269 2024-03-11T02:36:26.346465+00:00 19994330.289999991655 29000000.015000019222 27870000.048999991268 3967175.144999980927 60380.108649929 2024-03-11T02:36:27.353840+00:00 19994330.292000029236 29000000.010999981314 27869999.990000009537 3965794.942999958992 60380.108661404 2024-03-11T02:36:28.345343+00:00 19994330.289999991655 29000000.004999998957 27869999.983000010252 3964072.998999952804 60380.108673058 2024-03-11T02:36:29.352222+00:00 19994330.289999991655 28999999.975000020117 27870000.028000000864 3967462.974000095855 60380.108684718 2024-03-11T02:36:30.359598+00:00 19994330.290999978781 29000000.020999971777 27869999.960000008345 3964384.003999948967 60380.108696193 2024-03-11T02:36:31.351101+00:00 19994330.289000030607 29000000.045000020415 27870000.034999970347 3960547.911000012886 60380.108707847 2024-03-11T02:36:32.357980+00:00 19994330.287999991328 28999999.958999991417 27870000.028000000864 3962671.156999946106 60380.108719323 2024-03-11T02:36:33.349483+00:00 19994330.291999999434 29000000.004999998957 27869999.975000020117 3958860.907999991905 60380.108730976 2024-03-11T02:36:34.356362+00:00 19994330.289000030607 28999999.991000000387 27869999.953999999911 3966691.028000115883 60380.108742452 2024-03-11T02:36:35.347865+00:00 19994330.291999999434 29000000.017000019550 27870000.036000009626 3960763.838999987114 60380.108754106 2024-03-11T02:36:36.354745+00:00 19994330.292999979109 28999999.976000010967 27869999.962999999523 3963206.008999944199 60380.108765582 2024-03-11T02:36:37.346248+00:00 19994330.287999991328 28999999.982999980450 27870000.016999959946 3966031.179000020027 60380.108777235 2024-03-11T02:36:38.353127+00:00 19994330.292999979109 29000000.022000011057 27869999.995000001043 3963104.985000013839 60380.108788711 2024-03-11T02:36:39.344630+00:00 19994330.285000029951 29000000.033000048250 27870000.082000020891 3963707.911999940872 60380.108800370 2024-03-11T02:36:40.352005+00:00 19994330.290000021458 28999999.968999978155 27869999.981999989599 3963948.047999978065 60380.108812024 2024-03-11T02:36:41.358884+00:00 19994330.290999948978 28999999.995000001043 27869999.897999998182 3966358.892000079155 60380.108823500 2024-03-11T02:36:42.350388+00:00 19994330.293000038713 29000000.015999909490 27870000.047000050545 3960823.090999960899 60380.108835153 2024-03-11T02:36:43.357267+00:00 19994330.291999999434 28999999.998000029474 27869999.992999911308 3963181.034000039101 60380.108846629 2024-03-11T02:36:44.348770+00:00 19994330.288999971002 28999999.998000029474 27869999.989000078291 3960269.980999947060 60380.108858283 2024-03-11T02:36:45.355650+00:00 19994330.287000060081 28999999.957000020891 27870000.003999948502 3957874.928000092972 60380.108869758 2024-03-11T02:36:46.347153+00:00 19994330.291999939829 29000000.049000021070 27870000.037999991328 3960222.996999979019 60380.108881418 2024-03-11T02:36:47.354528+00:00 19994330.287000060081 28999999.979999899864 27869999.973000049591 3964572.084999918938 60380.108892888 2024-03-11T02:36:48.345535+00:00 19994330.291999939829 29000000.009000059217 27869999.995000001043 3962655.077000021935 60380.108904542 2024-03-11T02:36:49.352414+00:00 19994330.290000081062 28999999.988999959081 27870000.006999969482 3961362.968000053894 60380.108916018 2024-03-11T02:36:50.343917+00:00 19994330.291999939829 29000000.006000038236 27869999.978999968618 3959493.893999934196 60380.108927677 2024-03-11T02:36:51.351292+00:00 19994330.292000059038 28999999.988000039011 27870000.035000089556 3961889.093999981880 60380.108939331 2024-03-11T02:36:52.358171+00:00 19994330.289999961853 28999999.996999979019 27869999.949999928474 3965690.003000020981 60380.108950806 2024-03-11T02:36:53.349675+00:00 19994330.286000009626 28999999.992999911308 27870000.022999998182 3960615.989000082016 60380.108962460 2024-03-11T02:36:54.356553+00:00 19994330.291999939829 29000000.028000000864 27870000.004000071436 3960872.014999986161 60380.108973936 2024-03-11T02:36:55.348057+00:00 19994330.289000030607 28999999.979000091553 27869999.971999999136 3956745.888999938965 60380.108985595 2024-03-11T02:36:56.355433+00:00 19994330.291000008583 28999999.996999979019 27869999.990999940783 3963021.055999993812 60380.108997065 2024-03-11T02:36:57.346440+00:00 19994330.289000030607 29000000.013000011444 27870000.060999989510 3962989.978999971878 60380.109008725 2024-03-11T02:36:58.353815+00:00 19994330.292999979109 29000000.019999980927 27869999.999000068754 3965003.017000079155 60380.109020195 2024-03-11T02:36:59.344822+00:00 19994330.291999939829 28999999.980999998748 27869999.995000001043 3960430.962999939919 60380.109031854 2024-03-11T02:37:00.352197+00:00 19994330.289000030607 29000000.008999999613 27869999.986999999732 3960876.012000083923 60380.109043508 2024-03-11T02:37:01.359077+00:00 19994330.287000060081 28999999.984000001103 27870000.013000000268 3961909.083999990951 60380.109054984 2024-03-11T02:37:02.350580+00:00 19994330.289999961853 29000000.003999989480 27870000.019999999553 3962088.954999924172 60380.109066637 2024-03-11T02:37:03.357459+00:00 19994330.289999961853 28999999.993000000715 27869999.947000011802 3960518.953000069130 60380.109078113 2024-03-11T02:37:04.348962+00:00 19994330.292000059038 29000000.045000020415 27870000.028000000864 3964628.986999989022 60380.109089772 2024-03-11T02:37:05.356337+00:00 19994330.289999961853 28999999.965999990702 27869999.934999998659 3961138.039000033867 60380.109101242 2024-03-11T02:37:06.347345+00:00 19994330.291000008583 29000000.004999998957 27870000.057999998331 3965961.034999967087 60380.109112902 2024-03-11T02:37:07.354720+00:00 19994330.292999979109 28999999.962999999523 27869999.998999979347 3958924.034000039101 60380.109124372 2024-03-11T02:37:08.345727+00:00 19994330.284999970347 28999999.989000018686 27869999.989000018686 3961791.954999924172 60380.109136031 2024-03-11T02:37:09.353102+00:00 19994330.293000098318 29000000.030999958515 27869999.999000009149 3963245.990000010002 60380.109147501 2024-03-11T02:37:10.344109+00:00 19994330.286999940872 29000000.005000051111 27869999.995999988168 3962837.072999954224 60380.109159160 2024-03-11T02:37:11.351484+00:00 19994330.292000059038 29000000.010999981314 27870000.030999958515 3960857.925000071991 60380.109170815 2024-03-11T02:37:12.358363+00:00 19994330.289000000805 29000000.006999969482 27870000.019000049680 3963357.932000000030 60380.109182290 2024-03-11T02:37:13.349867+00:00 19994330.296000000089 28999999.992000039667 27869999.991000000387 3964301.154000000097 60380.109193944 2024-03-11T02:37:14.356746+00:00 19994330.289000000805 28999999.984999950975 27869999.973999980837 3955308.896999999881 60380.109205420 2024-03-11T02:37:15.348249+00:00 19994330.289999991655 28999999.996000051498 27869999.966000020504 3961935.975999997929 60380.109217073 2024-03-11T02:37:16.355128+00:00 19994330.289000000805 28999999.982999980450 27869999.962999999523 3961335.986000000965 60380.109228549 2024-03-11T02:37:17.346632+00:00 19994330.289999991655 28999999.991999980062 27870000.043999969959 3963352.134000000078 60380.109240208 2024-03-11T02:37:18.354007+00:00 19994330.289000000805 29000000.062000039965 27870000.010000050068 3960951.944999999832 60380.109251678 2024-03-11T02:37:19.345014+00:00 19994330.291000008583 28999999.993000030518 27870000.074000000954 3960703.041000001132 60380.109263338 2024-03-11T02:37:20.352389+00:00 19994330.291000008583 29000000.003999948502 27869999.953999999911 3956770.930000000168 60380.109274813 2024-03-11T02:37:21.343892+00:00 19994330.289999991655 28999999.971999999136 27869999.959999918938 3963042.944999999832 60380.109286468 2024-03-11T02:37:22.350771+00:00 19994330.291000008583 29000000.029999971390 27870000.060999989510 3969101.089999996126 60380.109298127 2024-03-11T02:37:23.358147+00:00 19994330.289999991655 28999999.968000050634 27869999.965000029653 3960396.919000000227 60380.109309597 2024-03-11T02:37:24.349154+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3968297.016000003088 60380.109321256 2024-03-11T02:37:25.356529+00:00 19994330.292999979109 29000000.019999980927 27869999.985000010580 3958291.035999997985 60380.109332732 2024-03-11T02:37:26.348033+00:00 19994330.286000009626 29000000.001000050455 27870000.009000059217 3961921.969000004232 60380.109344391 2024-03-11T02:37:27.355408+00:00 19994330.294000029564 29000000.033999919891 27870000.016999959946 3964775.045999995898 60380.109355861 2024-03-11T02:37:28.346415+00:00 19994330.291999999434 28999999.953999999911 27869999.968999978155 3963764.976000003982 60380.109367521 2024-03-11T02:37:29.353790+00:00 19994330.291999999434 29000000.040000081062 27870000.054000020027 3967443.035999997985 60380.109378991 2024-03-11T02:37:30.344797+00:00 19994330.287999991328 28999999.980999950320 27870000.060999989510 3960799.913000002969 60380.109390650 2024-03-11T02:37:31.352172+00:00 19994330.290000021458 28999999.998999949545 27869999.932000041008 3966255.017999991775 60380.109402120 2024-03-11T02:37:32.343180+00:00 19994330.289999961853 29000000.011000040919 27870000.015999909490 3961924.039000004996 60380.109413779 2024-03-11T02:37:33.350555+00:00 19994330.289000030607 28999999.990000009537 27869999.944000009447 3963140.929000005126 60380.109425439 2024-03-11T02:37:34.357930+00:00 19994330.288999971002 29000000.016000028700 27870000.045000080019 3954395.121999993920 60380.109436909 2024-03-11T02:37:35.348937+00:00 19994330.290000021458 28999999.935999989510 27869999.912999991328 3958556.920000001788 60380.109448568 2024-03-11T02:37:36.356313+00:00 19994330.291000008583 29000000.057999998331 27870000.098999980837 3963015.962999999989 60380.109460039 2024-03-11T02:37:37.347320+00:00 19994330.292999979109 28999999.988000009209 27869999.975999951363 3962351.967000008095 60380.109471698 2024-03-11T02:37:38.354695+00:00 19994330.289999961853 29000000.030000001192 27869999.982000000775 3956587.075999990106 60380.109483168 2024-03-11T02:37:39.345702+00:00 19994330.287999991328 28999999.975999999791 27869999.997000001371 3965699.988000005018 60380.109494827 2024-03-11T02:37:40.353077+00:00 19994330.290000081062 28999999.992000009865 27870000.022999998182 3964437.128999993205 60380.109506303 2024-03-11T02:37:41.344581+00:00 19994330.289999961853 29000000.021000001580 27870000.010999988765 3960550.931000009179 60380.109517957 2024-03-11T02:37:42.351460+00:00 19994330.292999979109 28999999.971999999136 27869999.952999990433 3958714.001999989152 60380.109529616 2024-03-11T02:37:43.358835+00:00 19994330.287000060081 28999999.988999988884 27869999.988000009209 3964448.953000009060 60380.109541086 2024-03-11T02:37:44.349842+00:00 19994330.293999910355 29000000.011000011116 27870000.023999989033 3957868.987000002991 60380.109552746 2024-03-11T02:37:45.357217+00:00 19994330.289000030607 29000000.009999990463 27870000.019000019878 3961299.101999983191 60380.109564215 2024-03-11T02:37:46.348225+00:00 19994330.292000059038 28999999.977999988943 27870000.013999998569 3960599.911000012886 60380.109575875 2024-03-11T02:37:47.355600+00:00 19994330.288999918848 29000000.028000000864 27869999.936000019312 3962070.057000011206 60380.109587345 2024-03-11T02:37:48.346607+00:00 19994330.288000110537 28999999.991999980062 27870000.037000000477 3958843.983999996912 60380.109599004 2024-03-11T02:37:49.353981+00:00 19994330.290999889374 29000000.001000050455 27870000.033999979496 3962909.023999989033 60380.109610480 2024-03-11T02:37:50.345485+00:00 19994330.289000030607 29000000.005999978632 27869999.950999978930 3962205.965000004042 60380.109622134 2024-03-11T02:37:51.352364+00:00 19994330.292000059038 28999999.981999989599 27870000.000000000000 3962438.037000000011 60380.109633610 2024-03-11T02:37:52.343867+00:00 19994330.291999939829 29000000.010999981314 27869999.977000001818 3958867.037999988068 60380.109645263 2024-03-11T02:37:53.350747+00:00 19994330.289000030607 29000000.019999980927 27870000.096000019461 3960304.937000005972 60380.109656923 2024-03-11T02:37:54.358122+00:00 19994330.291000008583 28999999.985000010580 27869999.954999979585 3956952.923999994993 60380.109668393 2024-03-11T02:37:55.349129+00:00 19994330.286999940872 28999999.980000019073 27869999.971999999136 3963370.076000005007 60380.109680052 2024-03-11T02:37:56.356504+00:00 19994330.291000008583 29000000.000000000000 27870000.017000019550 3961450.958999990951 60380.109691528 2024-03-11T02:37:57.348008+00:00 19994330.287999991328 29000000.024999979883 27870000.011999960989 3959429.986000000965 60380.109703181 2024-03-11T02:37:58.354887+00:00 19994330.293000098318 29000000.011000040919 27869999.971000079066 3961321.045000017155 60380.109714657 2024-03-11T02:37:59.346390+00:00 19994330.292999979109 29000000.008999940008 27870000.021999958903 3962376.084999979008 60380.109726311 2024-03-11T02:38:00.353269+00:00 19994330.289999961853 28999999.960000038147 27869999.960000038147 3960412.875000000000 60380.109737786 2024-03-11T02:38:01.344772+00:00 19994330.289999961853 28999999.991999980062 27870000.037999991328 3965246.991000025999 60380.109749441 2024-03-11T02:38:02.351651+00:00 19994330.287999991328 29000000.014000058174 27870000.022999998182 3961600.943999975920 60380.109760916 2024-03-11T02:38:03.343154+00:00 19994330.290000081062 28999999.962000008672 27869999.922999981791 3961077.143000007141 60380.109772570 2024-03-11T02:38:04.350034+00:00 19994330.291000008583 29000000.021999958903 27870000.044000029564 3963405.897000014782 60380.109784229 2024-03-11T02:38:05.357409+00:00 19994330.289999999106 29000000.008000019938 27870000.028999920934 3964871.004999995232 60380.109795699 2024-03-11T02:38:06.348416+00:00 19994330.287000000477 29000000.013000011444 27870000.008000019938 3964514.070999979973 60380.109807359 2024-03-11T02:38:07.355791+00:00 19994330.295000001788 29000000.000000000000 27869999.966000080109 3963388.004000008106 60380.109818834 2024-03-11T02:38:08.347294+00:00 19994330.293000001460 28999999.985999941826 27870000.005999919027 3963591.951999992132 60380.109830488 2024-03-11T02:38:09.354174+00:00 19994330.287999998778 28999999.999000068754 27869999.995000001043 3962729.042000025976 60380.109841964 2024-03-11T02:38:10.345677+00:00 19994330.287999998778 29000000.000000000000 27869999.976000070572 3969844.020999997854 60380.109853623 2024-03-11T02:38:11.353052+00:00 19994330.289000000805 29000000.013000011444 27870000.015999909490 3961036.858999996912 60380.109865093 2024-03-11T02:38:12.344059+00:00 19994330.291999999434 28999999.979999899864 27870000.068000078201 3963049.093999981880 60380.109876753 2024-03-11T02:38:13.351435+00:00 19994330.289000000805 29000000.039000000805 27869999.988999959081 3963035.930000007153 60380.109888223 2024-03-11T02:38:14.342442+00:00 19994330.289999991655 28999999.955999989063 27869999.975000020117 3961013.131000012159 60380.109899882 2024-03-11T02:38:15.349817+00:00 19994330.291000008583 29000000.030000001192 27869999.983999971300 3966901.923999994993 60380.109911536 2024-03-11T02:38:16.356696+00:00 19994330.291999999434 28999999.977000009269 27870000.002999998629 3960465.030999987852 60380.109923012 2024-03-11T02:38:17.348199+00:00 19994330.290999978781 29000000.021999981254 27870000.024999998510 3964872.912000000011 60380.109934665 2024-03-11T02:38:18.355078+00:00 19994330.289000000805 28999999.987000018358 27869999.963999990374 3960839.122000008821 60380.109946141 2024-03-11T02:38:19.346581+00:00 19994330.290000021458 28999999.995999988168 27869999.982000008225 3966357.976999998093 60380.109957795 2024-03-11T02:38:20.353461+00:00 19994330.288999971002 29000000.046999990940 27870000.013999998569 3966439.972000002861 60380.109969270 2024-03-11T02:38:21.344964+00:00 19994330.291999999434 28999999.942999988794 27870000.006999999285 3960975.037000000011 60380.109980930 2024-03-11T02:38:22.352339+00:00 19994330.290000021458 29000000.013000011444 27870000.023999989033 3961399.981000006199 60380.109992400 2024-03-11T02:38:23.343346+00:00 19994330.292999979109 28999999.993000030518 27869999.964000020176 3959807.990999997128 60380.110004059 2024-03-11T02:38:24.350722+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3961695.962999999989 60380.110015713 2024-03-11T02:38:25.357601+00:00 19994330.290000021458 29000000.007999960333 27870000.010000020266 3964242.055000007153 60380.110027188 2024-03-11T02:38:26.349104+00:00 19994330.290000021458 28999999.999000009149 27870000.000000000000 3964092.070999979973 60380.110038848 2024-03-11T02:38:27.356479+00:00 19994330.288999971002 29000000.050000008196 27870000.024999979883 3962806.898999989033 60380.110050318 2024-03-11T02:38:28.347487+00:00 19994330.289000030607 28999999.946999970824 27869999.977999988943 3960886.993000030983 60380.110061978 2024-03-11T02:38:29.354862+00:00 19994330.292999979109 29000000.037000000477 27870000.018000010401 3968769.931999980938 60380.110073453 2024-03-11T02:38:30.346365+00:00 19994330.288999971002 28999999.986000061035 27869999.971999999136 3961611.044000030030 60380.110085107 2024-03-11T02:38:31.353244+00:00 19994330.291999999434 29000000.006999969482 27870000.031000021845 3966378.007999957073 60380.110096577 2024-03-11T02:38:32.344251+00:00 19994330.289000030607 28999999.975999951363 27870000.009999990463 3958713.147000014782 60380.110108236 2024-03-11T02:38:33.351627+00:00 19994330.291999939829 28999999.978000041097 27869999.955999970436 3960519.865999997128 60380.110119706 2024-03-11T02:38:34.342635+00:00 19994330.287000060081 29000000.014999989420 27870000.000000000000 3965525.981000006199 60380.110131366 2024-03-11T02:38:35.350009+00:00 19994330.291000008583 29000000.026999950409 27870000.032000061125 3964571.038999975193 60380.110143025 2024-03-11T02:38:36.357384+00:00 19994330.287999991328 28999999.997000098228 27870000.018000010401 3962781.036000012886 60380.110154495 2024-03-11T02:38:37.348391+00:00 19994330.291999939829 29000000.002999901772 27870000.007999900728 3961837.966000020970 60380.110166155 2024-03-11T02:38:38.355766+00:00 19994330.291000008583 28999999.998000029474 27869999.965000029653 3963436.985000013839 60380.110177631 2024-03-11T02:38:39.347270+00:00 19994330.294000029564 29000000.001000050455 27870000.046000000089 3963820.983999968041 60380.110189284 2024-03-11T02:38:40.354149+00:00 19994330.287999991328 29000000.022999998182 27869999.983000040054 3967050.067000031006 60380.110200760 2024-03-11T02:38:41.345652+00:00 19994330.291000008583 28999999.952999949455 27869999.975000020117 3966464.009999989998 60380.110212414 2024-03-11T02:38:42.352531+00:00 19994330.290000081062 29000000.032999988645 27870000.010999921709 3965705.904999970924 60380.110223889 2024-03-11T02:38:43.344035+00:00 19994330.285999890417 29000000.017000079155 27870000.021000031382 3957943.053000032902 60380.110235543 2024-03-11T02:38:44.350914+00:00 19994330.292000059038 28999999.945999979973 27869999.978000041097 3962926.016999959946 60380.110247019 2024-03-11T02:38:45.342416+00:00 19994330.291999939829 29000000.049000021070 27870000.021999958903 3963956.943000019062 60380.110258678 2024-03-11T02:38:46.349792+00:00 19994330.291000008583 28999999.995999928564 27869999.986000061035 3962661.083000003826 60380.110270332 2024-03-11T02:38:47.356671+00:00 19994330.290000081062 28999999.967000011355 27869999.978999968618 3971037.090000032913 60380.110281807 2024-03-11T02:38:48.348174+00:00 19994330.291000008583 29000000.006999969482 27869999.985999941826 3967919.865999997128 60380.110293461 2024-03-11T02:38:49.355054+00:00 19994330.286000009626 29000000.000000000000 27870000.014000058174 3963903.025999962818 60380.110304937 2024-03-11T02:38:50.346557+00:00 19994330.293999910355 29000000.002000000328 27870000.016999959946 3964677.921999990940 60380.110316590 2024-03-11T02:38:51.353436+00:00 19994330.289000030607 28999999.953999999911 27869999.978000041097 3958830.069000006188 60380.110328066 2024-03-11T02:38:52.344939+00:00 19994330.289000030607 29000000.040000010282 27869999.988999959081 3962037.914000033867 60380.110339726 2024-03-11T02:38:53.352315+00:00 19994330.291000008583 28999999.993000000715 27870000.037000060081 3961941.089999973774 60380.110351196 2024-03-11T02:38:54.343322+00:00 19994330.289999961853 29000000.000000000000 27869999.992999911308 3962370.109000027180 60380.110362855 2024-03-11T02:38:55.350697+00:00 19994330.294000029564 29000000.030000001192 27870000.021000001580 3964952.782999991905 60380.110374325 2024-03-11T02:38:56.341704+00:00 19994330.286999940872 28999999.947999980301 27869999.963999990374 3966279.951999961864 60380.110385985 2024-03-11T02:38:57.349079+00:00 19994330.292000059038 29000000.022000011057 27869999.986000001431 3964413.131000041962 60380.110397638 2024-03-11T02:38:58.355959+00:00 19994330.287999991328 29000000.013999968767 27870000.020000010729 3961310.056999980938 60380.110409114 2024-03-11T02:38:59.347462+00:00 19994330.289000000805 28999999.996000051498 27870000.020999979228 3961129.010999978054 60380.110420768 2024-03-11T02:39:00.354341+00:00 19994330.291999999434 28999999.996999979019 27869999.984000001103 3961224.000000000000 60380.110432243 2024-03-11T02:39:01.345844+00:00 19994330.289000000805 28999999.995000001043 27870000.031000021845 3960640.999000012875 60380.110443898 2024-03-11T02:39:02.352723+00:00 19994330.291999999434 29000000.013999998569 27869999.947999980301 3964700.898000001907 60380.110455373 2024-03-11T02:39:03.344226+00:00 19994330.290999989957 28999999.994000021368 27870000.010000020266 3961788.967000008095 60380.110467027 2024-03-11T02:39:04.351106+00:00 19994330.289000000805 29000000.044999960810 27870000.039000000805 3963224.004999995232 60380.110478503 2024-03-11T02:39:05.342609+00:00 19994330.291999999434 28999999.978000041097 27869999.959999978542 3963790.184000014793 60380.110490156 2024-03-11T02:39:06.349488+00:00 19994330.287000000477 28999999.956999961287 27870000.002000030130 3965120.796999990940 60380.110501816 2024-03-11T02:39:07.356863+00:00 19994330.291999999434 29000000.030999958515 27869999.998999949545 3968593.109000027180 60380.110513291 2024-03-11T02:39:08.348367+00:00 19994330.288000021130 28999999.986000061035 27869999.974000040442 3966108.989999949932 60380.110524945 2024-03-11T02:39:09.355245+00:00 19994330.291999999434 29000000.021999958903 27870000.046999990940 3965885.069999992847 60380.110536421 2024-03-11T02:39:10.346749+00:00 19994330.294999990612 28999999.981000069529 27870000.013000011444 3963099.923000038136 60380.110548074 2024-03-11T02:39:11.353628+00:00 19994330.286000009626 28999999.995000001043 27869999.946999970824 3965474.929000020027 60380.110559550 2024-03-11T02:39:12.345131+00:00 19994330.290000021458 29000000.004999998957 27870000.011000040919 3963407.047999978065 60380.110571209 2024-03-11T02:39:13.352507+00:00 19994330.287999991328 28999999.967999938875 27869999.992999970913 3959668.989000021946 60380.110582680 2024-03-11T02:39:14.343514+00:00 19994330.291999999434 29000000.053000088781 27870000.006999969482 3964771.031999946106 60380.110594339 2024-03-11T02:39:15.350889+00:00 19994330.289999961853 28999999.967000011355 27870000.017000079155 3959593.961000024807 60380.110605809 2024-03-11T02:39:16.341896+00:00 19994330.289000030607 29000000.015999909490 27869999.982999920845 3965519.977999985218 60380.110617468 2024-03-11T02:39:17.349271+00:00 19994330.292999979109 28999999.980000019073 27870000.016000028700 3964575.060999989975 60380.110629122 2024-03-11T02:39:18.356151+00:00 19994330.291999999434 29000000.019000049680 27870000.013000011444 3960795.057000041008 60380.110640598 2024-03-11T02:39:19.347654+00:00 19994330.291000008583 28999999.953999999911 27869999.958999991417 3960789.981000006199 60380.110652257 2024-03-11T02:39:20.355028+00:00 19994330.286000009626 29000000.037999991328 27870000.031000021845 3961051.044999957085 60380.110663727 2024-03-11T02:39:21.346036+00:00 19994330.290000021458 29000000.028999920934 27870000.004999998957 3966054.868000030983 60380.110675387 2024-03-11T02:39:22.353411+00:00 19994330.288999971002 28999999.952000018209 27869999.988999959081 3956838.074000000954 60380.110686862 2024-03-11T02:39:23.344915+00:00 19994330.291000008583 29000000.027000069618 27870000.001000050455 3959935.925000011921 60380.110698516 2024-03-11T02:39:24.351793+00:00 19994330.293999969959 28999999.972999930382 27870000.000000000000 3962374.033999979030 60380.110709992 2024-03-11T02:39:25.343296+00:00 19994330.288999971002 29000000.019000049680 27870000.018000010401 3968619.029999970924 60380.110721645 2024-03-11T02:39:26.350176+00:00 19994330.291000008583 28999999.995000001043 27869999.903000000864 3962269.908000051975 60380.110733121 2024-03-11T02:39:27.341679+00:00 19994330.292000059038 28999999.985999990255 27870000.039000030607 3962107.064999998081 60380.110744781 2024-03-11T02:39:28.349054+00:00 19994330.284999970347 29000000.006000000983 27870000.030999898911 3955322.959999918938 60380.110756435 2024-03-11T02:39:29.355934+00:00 19994330.291000008583 29000000.008999999613 27870000.026000019163 3962773.093000053894 60380.110767910 2024-03-11T02:39:30.347436+00:00 19994330.292000059038 29000000.048999991268 27870000.024999979883 3959877.878000020981 60380.110779564 2024-03-11T02:39:31.354316+00:00 19994330.289999961853 28999999.954000011086 27869999.922000050545 3962700.055999993812 60380.110791040 2024-03-11T02:39:32.345819+00:00 19994330.292999979109 28999999.995999988168 27870000.031000021845 3959158.034000039101 60380.110802699 2024-03-11T02:39:33.353194+00:00 19994330.287999991328 28999999.971999999136 27869999.929999951273 3962653.925999999046 60380.110814169 2024-03-11T02:39:34.344202+00:00 19994330.291000008583 29000000.041999999434 27870000.065999999642 3962538.034999967087 60380.110825828 2024-03-11T02:39:35.351577+00:00 19994330.289000030607 29000000.003999978304 27869999.996999990195 3958741.072999954224 60380.110837298 2024-03-11T02:39:36.342584+00:00 19994330.291999939829 28999999.985000010580 27870000.018000010401 3963390.945999979973 60380.110848958 2024-03-11T02:39:37.349959+00:00 19994330.286000009626 29000000.030000030994 27869999.988000009209 3957851.983000040054 60380.110860428 2024-03-11T02:39:38.340966+00:00 19994330.292000059038 28999999.959999978542 27869999.956000000238 3960951.113000034820 60380.110872087 2024-03-11T02:39:39.348342+00:00 19994330.289999961853 29000000.022000011057 27870000.051999989897 3959377.959999918938 60380.110883741 2024-03-11T02:39:40.355221+00:00 19994330.289999961853 28999999.995000001043 27869999.974000010639 3962566.894000052940 60380.110895216 2024-03-11T02:39:41.346724+00:00 19994330.296000000089 29000000.004999998957 27869999.988999988884 3960348.021999955177 60380.110906870 2024-03-11T02:39:42.353602+00:00 19994330.286000009626 28999999.987999979407 27870000.035000029951 3959338.098000050057 60380.110918346 2024-03-11T02:39:43.345106+00:00 19994330.292000059038 29000000.012000020593 27869999.986000001431 3957718.983999968041 60380.110930006 2024-03-11T02:39:44.352481+00:00 19994330.288999918848 29000000.011000040919 27870000.013999998569 3962777.948000072967 60380.110941476 2024-03-11T02:39:45.343489+00:00 19994330.290000081062 28999999.971999999136 27870000.001999970526 3960485.004999995232 60380.110953135 2024-03-11T02:39:46.350864+00:00 19994330.289000030607 29000000.017999891192 27870000.000999990851 3963801.079999924172 60380.110964605 2024-03-11T02:39:47.341871+00:00 19994330.292999979109 29000000.011000040919 27870000.037000000477 3960863.865000010002 60380.110976264 2024-03-11T02:39:48.349246+00:00 19994330.287999991328 29000000.001999970526 27869999.970000028610 3963744.035000085831 60380.110987918 2024-03-11T02:39:49.356125+00:00 19994330.291999939829 28999999.999000068754 27870000.000000000000 3964340.061999917030 60380.110999394 2024-03-11T02:39:50.347628+00:00 19994330.290000081062 28999999.962999939919 27870000.011999960989 3960530.950999975204 60380.111011053 2024-03-11T02:39:51.355004+00:00 19994330.288999918848 29000000.029000040144 27869999.969000041485 3960857.948000072967 60380.111022523 2024-03-11T02:39:52.346011+00:00 19994330.287999991328 28999999.963999990374 27869999.967999991030 3960215.064000010025 60380.111034183 2024-03-11T02:39:53.353386+00:00 19994330.291999999434 29000000.014000058174 27870000.019999980927 3961891.965999960899 60380.111045653 2024-03-11T02:39:54.344393+00:00 19994330.287000000477 29000000.003999948502 27870000.024000048637 3965598.060000061989 60380.111057312 2024-03-11T02:39:55.351769+00:00 19994330.291999999434 28999999.996000051498 27869999.977000001818 3965018.966999887954 60380.111068788 2024-03-11T02:39:56.343272+00:00 19994330.291999999434 29000000.018999930471 27869999.983999971300 3960706.976999998093 60380.111080442 2024-03-11T02:39:57.350150+00:00 19994330.291000008583 28999999.991000059992 27870000.039999961853 3961082.045000075828 60380.111091917 2024-03-11T02:39:58.341654+00:00 19994330.291999999434 29000000.015999909490 27869999.983000040054 3958946.000999927986 60380.111103577 2024-03-11T02:39:59.349029+00:00 19994330.287000000477 28999999.994000080973 27870000.001000050455 3960939.047000051010 60380.111115230 2024-03-11T02:40:00.355909+00:00 19994330.289999991655 28999999.957999940962 27869999.981999989599 3962828.963000059128 60380.111126706 2024-03-11T02:40:01.347412+00:00 19994330.290000021458 29000000.049000021070 27870000.007999900728 3961897.985999941826 60380.111138360 2024-03-11T02:40:02.354291+00:00 19994330.291999999434 28999999.991999980062 27870000.046000000089 3957765.011999965180 60380.111149835 2024-03-11T02:40:03.345794+00:00 19994330.291999999434 28999999.973999980837 27869999.937000039965 3955349.009999989998 60380.111161489 2024-03-11T02:40:04.352673+00:00 19994330.291999999434 29000000.004000000656 27870000.004000071436 3962607.884999989998 60380.111172959 2024-03-11T02:40:05.343681+00:00 19994330.289000000805 29000000.007000010461 27870000.012999888510 3961162.012000083923 60380.111184618 2024-03-11T02:40:06.351056+00:00 19994330.290000021458 29000000.013000000268 27870000.042000059038 3960714.042999982834 60380.111196094 2024-03-11T02:40:07.342559+00:00 19994330.287999991328 29000000.002999991179 27870000.031999949366 3958453.021999955177 60380.111207748 2024-03-11T02:40:08.349438+00:00 19994330.286000009626 28999999.973000001162 27869999.932000041008 3961403.968999981880 60380.111219224 2024-03-11T02:40:09.340941+00:00 19994330.291999999434 29000000.034000009298 27870000.055000070482 3961227.970000029076 60380.111230878 2024-03-11T02:40:10.347820+00:00 19994330.291999999434 28999999.995000001043 27869999.963999990374 3962429.057999968994 60380.111242537 2024-03-11T02:40:11.355196+00:00 19994330.291999999434 29000000.000999990851 27869999.975999951363 3960156.017000079155 60380.111254013 2024-03-11T02:40:12.346699+00:00 19994330.292999979109 28999999.977000001818 27870000.032000001520 3960116.975000023842 60380.111265666 2024-03-11T02:40:13.353578+00:00 19994330.287999991328 28999999.995999988168 27870000.004000011832 3964003.060999989975 60380.111277142 2024-03-11T02:40:14.345081+00:00 19994330.289000030607 29000000.025000039488 27869999.964999988675 3957089.926999927033 60380.111288796 2024-03-11T02:40:15.351961+00:00 19994330.288999971002 29000000.007999960333 27870000.071000009775 3959872.912000060081 60380.111300271 2024-03-11T02:40:16.343464+00:00 19994330.290000021458 29000000.003000020981 27869999.987999990582 3958799.128999948967 60380.111311925 2024-03-11T02:40:17.350343+00:00 19994330.289999961853 28999999.995000001043 27869999.974000010639 3964140.041000009049 60380.111323401 2024-03-11T02:40:18.341846+00:00 19994330.290000021458 28999999.962999999523 27870000.004000011832 3957527.953000069130 60380.111335055 2024-03-11T02:40:19.348725+00:00 19994330.294000029564 29000000.041000008583 27869999.975999981165 3961489.041000009049 60380.111346709 2024-03-11T02:40:20.355605+00:00 19994330.288999918848 28999999.982999980450 27870000.031000021845 3958728.901999949943 60380.111358184 2024-03-11T02:40:21.347108+00:00 19994330.293000098318 29000000.001000050455 27869999.958000000566 3960116.049000024796 60380.111369844 2024-03-11T02:40:22.354483+00:00 19994330.286000009626 28999999.992999911308 27869999.986000001431 3955120.993999958038 60380.111381314 2024-03-11T02:40:23.345490+00:00 19994330.290999889374 29000000.037999991328 27870000.019999980927 3954107.013000010978 60380.111392973 2024-03-11T02:40:24.352865+00:00 19994330.291000008583 28999999.981000069529 27869999.991999980062 3960611.100999950897 60380.111404443 2024-03-11T02:40:25.343872+00:00 19994330.287000060081 28999999.993000030518 27869999.995999988168 3963070.861000061035 60380.111416102 2024-03-11T02:40:26.351248+00:00 19994330.296999931335 28999999.996999979019 27869999.999000009149 3963864.955999969970 60380.111427573 2024-03-11T02:40:27.342255+00:00 19994330.290000081062 29000000.008000019938 27870000.057000041008 3962730.172000051010 60380.111439232 2024-03-11T02:40:28.349630+00:00 19994330.286000009626 29000000.019999980927 27870000.018999990076 3960793.832000017166 60380.111450708 2024-03-11T02:40:29.341133+00:00 19994330.292999979109 28999999.970999959856 27869999.941999968141 3964216.060999989975 60380.111462361 2024-03-11T02:40:30.348013+00:00 19994330.286000009626 29000000.013000011444 27870000.032000008970 3966699.979999899864 60380.111474020 2024-03-11T02:40:31.355388+00:00 19994330.289999961853 29000000.001999970526 27870000.006000038236 3962687.085000038147 60380.111485491 2024-03-11T02:40:32.346395+00:00 19994330.291000008583 28999999.962000008672 27869999.903999920934 3963931.981000065804 60380.111497150 2024-03-11T02:40:33.353770+00:00 19994330.292999979109 29000000.029000040144 27870000.070000048727 3965666.905999898911 60380.111508620 2024-03-11T02:40:34.344777+00:00 19994330.289999961853 29000000.011999960989 27869999.980999950320 3965353.108000040054 60380.111520280 2024-03-11T02:40:35.352152+00:00 19994330.289000030607 28999999.995000001043 27869999.991000059992 3964436.942000031006 60380.111531749 2024-03-11T02:40:36.343160+00:00 19994330.292000059038 28999999.983000040054 27869999.985000010580 3964291.008000016212 60380.111543409 2024-03-11T02:40:37.350535+00:00 19994330.291000008583 29000000.009999990463 27870000.069999929518 3960510.026000022888 60380.111554885 2024-03-11T02:40:38.342038+00:00 19994330.287999991328 28999999.995999928564 27869999.980000019073 3962675.041999936104 60380.111566538 2024-03-11T02:40:39.348917+00:00 19994330.286000009626 28999999.958000060171 27869999.950999978930 3964544.945000051986 60380.111578014 2024-03-11T02:40:40.340421+00:00 19994330.296000000089 29000000.029000040144 27870000.021000031382 3963790.993999958038 60380.111589668 2024-03-11T02:40:41.347300+00:00 19994330.285999890417 28999999.991999998689 27869999.996999979019 3959385.006999969017 60380.111601327 2024-03-11T02:40:42.354674+00:00 19994330.294000029564 29000000.019999999553 27870000.072000030428 3953968.012000083923 60380.111612797 2024-03-11T02:40:43.345681+00:00 19994330.289000030607 29000000.015000000596 27869999.975999951363 3958496.916999936104 60380.111624457 2024-03-11T02:40:44.353056+00:00 19994330.291000008583 29000000.004999998957 27869999.993000030518 3956850.047000051010 60380.111635927 2024-03-11T02:40:45.344064+00:00 19994330.291999939829 28999999.974000010639 27870000.012000080198 3961238.081999897957 60380.111647586 2024-03-11T02:40:46.351440+00:00 19994330.287000000477 29000000.015999998897 27869999.953999999911 3959916.922000051010 60380.111659062 2024-03-11T02:40:47.342943+00:00 19994330.289999999106 28999999.977999988943 27870000.012999888510 3960922.983000040054 60380.111670716 2024-03-11T02:40:48.349822+00:00 19994330.289000000805 29000000.018000010401 27869999.976000070572 3966404.957000017166 60380.111682191 2024-03-11T02:40:49.341325+00:00 19994330.291999999434 28999999.976000010967 27870000.065999981016 3965503.098999977112 60380.111693851 2024-03-11T02:40:50.348700+00:00 19994330.291000008583 29000000.001999970526 27869999.940999981016 3961409.876999973785 60380.111705504 2024-03-11T02:40:51.355580+00:00 19994330.291999999434 29000000.003000020981 27870000.011999998242 3959976.144999980927 60380.111716980 2024-03-11T02:40:52.347083+00:00 19994330.286999989301 29000000.028999980539 27870000.004000011832 3960629.894999980927 60380.111728634 2024-03-11T02:40:53.353962+00:00 19994330.292000029236 28999999.986000001431 27869999.978000000119 3962588.095000029076 60380.111740110 2024-03-11T02:40:54.345465+00:00 19994330.288999971002 28999999.981000009924 27870000.002000000328 3963487.945999979973 60380.111751763 2024-03-11T02:40:55.352344+00:00 19994330.293000008911 29000000.035000029951 27870000.042999979109 3956402.055000067223 60380.111763239 2024-03-11T02:40:56.343848+00:00 19994330.287999991328 28999999.988999959081 27869999.988000009209 3959989.054000020027 60380.111774893 2024-03-11T02:40:57.350727+00:00 19994330.291000008583 28999999.944999989122 27869999.953000009060 3965408.827999948990 60380.111786368 2024-03-11T02:40:58.342230+00:00 19994330.291999999434 29000000.056000050157 27870000.011999990791 3961476.105999947060 60380.111798028 2024-03-11T02:40:59.349605+00:00 19994330.290999978781 29000000.010999921709 27870000.025999989361 3964489.927000045776 60380.111809498 2024-03-11T02:41:00.340613+00:00 19994330.290000021458 28999999.976000070572 27869999.956000030041 3960349.054000020027 60380.111821157 2024-03-11T02:41:01.347988+00:00 19994330.286000009626 28999999.998000029474 27870000.069999989122 3963709.986999989022 60380.111832811 2024-03-11T02:41:02.354867+00:00 19994330.290000021458 29000000.015999909490 27869999.993999961764 3963999.036999940872 60380.111844287 2024-03-11T02:41:03.346370+00:00 19994330.289999961853 28999999.981999989599 27869999.959000051022 3966534.001000047196 60380.111855946 2024-03-11T02:41:04.353744+00:00 19994330.294000029564 28999999.997000098228 27870000.040999948978 3961515.988000034820 60380.111867416 2024-03-11T02:41:05.344752+00:00 19994330.288999971002 29000000.000000000000 27869999.943000018597 3963210.927999972831 60380.111879075 2024-03-11T02:41:06.352128+00:00 19994330.289000030607 29000000.026999950409 27870000.004999998957 3962943.988000034820 60380.111890546 2024-03-11T02:41:07.343135+00:00 19994330.294999960810 28999999.958999991417 27870000.032000008970 3963181.044999957085 60380.111902205 2024-03-11T02:41:08.350510+00:00 19994330.285000029951 29000000.011999960989 27870000.008999999613 3965164.037000060081 60380.111913675 2024-03-11T02:41:09.341517+00:00 19994330.292999979109 29000000.028000000864 27869999.967999991030 3961167.983999968041 60380.111925335 2024-03-11T02:41:10.348892+00:00 19994330.287000000477 28999999.986000061035 27869999.986000061035 3960866.998000026215 60380.111936810 2024-03-11T02:41:11.340396+00:00 19994330.292999979109 29000000.005999919027 27870000.015999909490 3961521.985999941826 60380.111948464 2024-03-11T02:41:12.347275+00:00 19994330.290000021458 29000000.022000070661 27870000.074000000954 3964608.968000053894 60380.111960123 2024-03-11T02:41:13.354650+00:00 19994330.289999961853 28999999.980999950320 27869999.933000091463 3958273.054999948014 60380.111971593 2024-03-11T02:41:14.345657+00:00 19994330.292000059038 29000000.037999991328 27870000.062999960035 3960790.909000039101 60380.111983253 2024-03-11T02:41:15.353032+00:00 19994330.289999961853 28999999.958999991417 27869999.935999989510 3964143.087999939919 60380.111994723 2024-03-11T02:41:16.344040+00:00 19994330.289000030607 29000000.007000088692 27869999.986999988556 3962652.930999993812 60380.112006382 2024-03-11T02:41:17.351415+00:00 19994330.286999940872 28999999.986999988556 27870000.018000010401 3962841.999000072014 60380.112017858 2024-03-11T02:41:18.342918+00:00 19994330.290000081062 29000000.021999999881 27870000.013000011444 3959565.103999971878 60380.112029511 2024-03-11T02:41:19.349797+00:00 19994330.291000008583 28999999.991000000387 27870000.029999971390 3955077.004999995232 60380.112040987 2024-03-11T02:41:20.341300+00:00 19994330.291999939829 28999999.980000000447 27869999.940000060946 3962578.889999986161 60380.112052641 2024-03-11T02:41:21.348179+00:00 19994330.292999979109 29000000.008000001311 27870000.041999939829 3962287.006999969017 60380.112064117 2024-03-11T02:41:22.339683+00:00 19994330.287999991328 28999999.995000001043 27869999.973000049591 3961787.027999997139 60380.112075776 2024-03-11T02:41:23.347058+00:00 19994330.289000030607 28999999.980999980122 27869999.975999951363 3960942.065000057220 60380.112087430 2024-03-11T02:41:24.353937+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3958832.932000041008 60380.112098906 2024-03-11T02:41:25.345441+00:00 19994330.289000030607 29000000.004000011832 27870000.046000000089 3961195.029999970924 60380.112110559 2024-03-11T02:41:26.352319+00:00 19994330.291999939829 29000000.033000018448 27870000.011999960989 3960995.942999958992 60380.112122035 2024-03-11T02:41:27.343823+00:00 19994330.289000030607 28999999.959999978542 27869999.955000039190 3964497.024000049103 60380.112133689 2024-03-11T02:41:28.350702+00:00 19994330.294000029564 29000000.023999989033 27870000.016000028700 3962862.047999978065 60380.112145165 2024-03-11T02:41:29.342205+00:00 19994330.291000008583 28999999.975000020117 27869999.999000009149 3962777.934000014793 60380.112156818 2024-03-11T02:41:30.349084+00:00 19994330.287999991328 29000000.012999951839 27870000.007999990135 3963288.949000000954 60380.112168294 2024-03-11T02:41:31.340588+00:00 19994330.289999961853 29000000.005000051111 27869999.989999998361 3967041.097000002861 60380.112179953 2024-03-11T02:41:32.347963+00:00 19994330.289999961853 28999999.962999999523 27870000.019999999553 3961966.983999968041 60380.112191607 2024-03-11T02:41:33.354842+00:00 19994330.296000000089 29000000.047999981791 27870000.014000009745 3962805.024000049103 60380.112203083 2024-03-11T02:41:34.346345+00:00 19994330.280000090599 28999999.981999989599 27869999.958000000566 3964780.946999907028 60380.112214737 2024-03-11T02:41:35.353224+00:00 19994330.292999979109 29000000.013000011444 27870000.005999978632 3962076.981999992859 60380.112226212 2024-03-11T02:41:36.344727+00:00 19994330.292999979109 28999999.958999991417 27869999.974000010639 3965764.089000105858 60380.112237866 2024-03-11T02:41:37.351606+00:00 19994330.291000008583 29000000.037999991328 27870000.043999999762 3960677.011999965180 60380.112249342 2024-03-11T02:41:38.343110+00:00 19994330.291999939829 28999999.983000040054 27869999.983000010252 3964426.904999970924 60380.112260995 2024-03-11T02:41:39.349989+00:00 19994330.287000060081 29000000.005999919027 27870000.013999998569 3967527.049000024796 60380.112272471 2024-03-11T02:41:40.341492+00:00 19994330.289000000805 29000000.022000070661 27869999.971999999136 3957730.000000000000 60380.112284125 2024-03-11T02:41:41.348371+00:00 19994330.289999999106 28999999.967999938875 27870000.030999958515 3965860.949000000954 60380.112295601 2024-03-11T02:41:42.339875+00:00 19994330.294000010937 28999999.995000001043 27869999.980000019073 3964758.036000012886 60380.112307254 2024-03-11T02:41:43.346754+00:00 19994330.285999998450 29000000.012000080198 27869999.999000009149 3965472.021999999881 60380.112318913 2024-03-11T02:41:44.354129+00:00 19994330.290999989957 28999999.985999941826 27869999.989000018686 3963122.033000001218 60380.112330389 2024-03-11T02:41:45.345632+00:00 19994330.291999999434 28999999.990000009537 27869999.992999970913 3961161.962999999989 60380.112342043 2024-03-11T02:41:46.352511+00:00 19994330.291999999434 29000000.021000031382 27870000.017000019550 3960820.024999999907 60380.112353519 2024-03-11T02:41:47.344014+00:00 19994330.288000021130 28999999.998000029474 27869999.997999969870 3959274.962000001222 60380.112365172 2024-03-11T02:41:48.350894+00:00 19994330.289999991655 29000000.028999920934 27870000.034999970347 3958278.017999999225 60380.112376648 2024-03-11T02:41:49.342397+00:00 19994330.289999991655 29000000.000000000000 27869999.993000030518 3963899.921000000089 60380.112388302 2024-03-11T02:41:50.349276+00:00 19994330.290000021458 28999999.986000061035 27869999.981999989599 3963648.077000000048 60380.112399777 2024-03-11T02:41:51.340779+00:00 19994330.289999991655 29000000.002999901772 27870000.006000038236 3962809.902999997139 60380.112411437 2024-03-11T02:41:52.348154+00:00 19994330.291999999434 29000000.017000079155 27869999.972999930382 3962085.060000001919 60380.112422907 2024-03-11T02:41:53.339162+00:00 19994330.288999971002 28999999.973999980837 27870000.003000020981 3966371.063000001013 60380.112434566 2024-03-11T02:41:54.346537+00:00 19994330.292000059038 28999999.995000001043 27870000.017000079155 3963517.891000003088 60380.112446220 2024-03-11T02:41:55.353415+00:00 19994330.287999991328 29000000.011999990791 27870000.014999989420 3961738.118999994826 60380.112457696 2024-03-11T02:41:56.344920+00:00 19994330.289999961853 28999999.986000001431 27869999.977999929339 3963404.954999998212 60380.112469355 2024-03-11T02:41:57.352295+00:00 19994330.289000030607 28999999.977000001818 27869999.988000039011 3961226.024000003934 60380.112480825 2024-03-11T02:41:58.343302+00:00 19994330.291999999434 29000000.046000000089 27870000.004999998957 3963670.953999996185 60380.112492485 2024-03-11T02:41:59.350676+00:00 19994330.291000008583 29000000.011000011116 27870000.050000071526 3962661.063000007998 60380.112503955 2024-03-11T02:42:00.341684+00:00 19994330.288999971002 28999999.970999989659 27869999.937999960035 3961598.119999989867 60380.112515614 2024-03-11T02:42:01.349059+00:00 19994330.291000008583 29000000.024000018835 27870000.036999940872 3959369.878000006080 60380.112527084 2024-03-11T02:42:02.340067+00:00 19994330.292999979109 28999999.958999991417 27869999.998000029474 3962757.953999996185 60380.112538744 2024-03-11T02:42:03.347441+00:00 19994330.286000009626 29000000.000999990851 27869999.977000001818 3966233.048999994993 60380.112550213 2024-03-11T02:42:04.338449+00:00 19994330.290000021458 29000000.013999998569 27869999.988999959081 3965689.012000008952 60380.112561873 2024-03-11T02:42:05.345824+00:00 19994330.289999961853 29000000.027000010014 27870000.025000099093 3960662.981999992859 60380.112573532 2024-03-11T02:42:06.353199+00:00 19994330.291000068188 28999999.971000019461 27869999.967999938875 3965465.910999997985 60380.112585003 2024-03-11T02:42:07.344206+00:00 19994330.293999910355 29000000.028000000864 27870000.042999979109 3960173.037000000011 60380.112596662 2024-03-11T02:42:08.351582+00:00 19994330.290000081062 28999999.979999959469 27869999.958000000566 3963965.994000003207 60380.112608132 2024-03-11T02:42:09.342589+00:00 19994330.288999918848 28999999.984000030905 27870000.055000010878 3966644.056999995839 60380.112619791 2024-03-11T02:42:10.349964+00:00 19994330.289000030607 29000000.013000011444 27869999.984999999404 3964137.962999999989 60380.112631267 2024-03-11T02:42:11.341467+00:00 19994330.289000030607 28999999.980000019073 27870000.005000010133 3964050.995000004768 60380.112642921 2024-03-11T02:42:12.348347+00:00 19994330.289000030607 29000000.004999998957 27869999.979999989271 3964055.973000004888 60380.112654396 2024-03-11T02:42:13.339850+00:00 19994330.289999961853 28999999.987999979407 27869999.974000010639 3965115.021999999881 60380.112666050 2024-03-11T02:42:14.346729+00:00 19994330.294000029564 29000000.036999940872 27870000.031999979168 3963554.020999997854 60380.112677710 2024-03-11T02:42:15.354104+00:00 19994330.289999961853 28999999.979000091553 27870000.008000019938 3959812.984999998938 60380.112689179 2024-03-11T02:42:16.345111+00:00 19994330.291999939829 28999999.962000008672 27869999.949000000954 3966011.038999990094 60380.112700839 2024-03-11T02:42:17.352486+00:00 19994330.289000030607 29000000.061999920756 27870000.061999980360 3968927.997000008821 60380.112712309 2024-03-11T02:42:18.343494+00:00 19994330.289000030607 28999999.979000091553 27869999.990000009537 3964470.969999998808 60380.112723968 2024-03-11T02:42:19.350869+00:00 19994330.286999940872 29000000.014999989420 27869999.958999991417 3967808.949000000954 60380.112735438 2024-03-11T02:42:20.341876+00:00 19994330.293000098318 29000000.026999950409 27870000.040000021458 3967258.060999989975 60380.112747098 2024-03-11T02:42:21.349251+00:00 19994330.288999918848 28999999.983000040054 27869999.995999988168 3970723.999000012875 60380.112758574 2024-03-11T02:42:22.340755+00:00 19994330.291000008583 28999999.998999949545 27870000.018999990076 3971677.020000011194 60380.112770227 2024-03-11T02:42:23.347634+00:00 19994330.292999979109 28999999.953000068665 27869999.999000009149 3968495.984999984968 60380.112781703 2024-03-11T02:42:24.339137+00:00 19994330.289000030607 29000000.047999981791 27870000.004000011832 3973018.076000005007 60380.112793357 2024-03-11T02:42:25.346016+00:00 19994330.292000059038 28999999.986999988556 27869999.930999990553 3964581.881000012159 60380.112805016 2024-03-11T02:42:26.353391+00:00 19994330.285999890417 29000000.009999990463 27870000.078000009060 3964350.027999997139 60380.112816486 2024-03-11T02:42:27.344398+00:00 19994330.290000081062 29000000.018999930471 27870000.006000038236 3967935.972999989986 60380.112828146 2024-03-11T02:42:28.351774+00:00 19994330.292999979109 28999999.953000068665 27870000.003999948502 3964930.027999997139 60380.112839615 2024-03-11T02:42:29.342781+00:00 19994330.289999961853 28999999.990000009537 27869999.921000000089 3969141.960000007879 60380.112851275 2024-03-11T02:42:30.350156+00:00 19994330.289000030607 28999999.998999949545 27870000.021999958903 3964953.113000005018 60380.112862745 2024-03-11T02:42:31.341163+00:00 19994330.291000008583 29000000.024000048637 27870000.040000081062 3970343.901999980211 60380.112874405 2024-03-11T02:42:32.348539+00:00 19994330.291000008583 29000000.026000000536 27870000.018999930471 3964838.054000020027 60380.112885874 2024-03-11T02:42:33.339546+00:00 19994330.289999961853 28999999.996999990195 27869999.971000079066 3964070.986000000965 60380.112897534 2024-03-11T02:42:34.346921+00:00 19994330.287999998778 28999999.988000009209 27870000.007999900728 3965300.028999983799 60380.112909010 2024-03-11T02:42:35.338424+00:00 19994330.289999999106 28999999.974000010639 27869999.935000058264 3967086.861999989022 60380.112920663 2024-03-11T02:42:36.345303+00:00 19994330.291999999434 29000000.032999988645 27870000.041000008583 3960594.092000008095 60380.112932323 2024-03-11T02:42:37.352678+00:00 19994330.292000010610 28999999.988999988884 27869999.988999959081 3962795.071000009775 60380.112943793 2024-03-11T02:42:38.343685+00:00 19994330.289999991655 28999999.976000010967 27870000.014000058174 3971216.960000007879 60380.112955452 2024-03-11T02:42:39.351061+00:00 19994330.290999989957 29000000.009999990463 27869999.998999949545 3965227.998999983072 60380.112966922 2024-03-11T02:42:40.342068+00:00 19994330.291000008583 28999999.976000010967 27869999.991999980062 3964560.946999996901 60380.112978576 2024-03-11T02:42:41.348947+00:00 19994330.285000000149 29000000.045000020415 27870000.014999989420 3966635.044000000227 60380.112990052 2024-03-11T02:42:42.340450+00:00 19994330.291999999434 28999999.977999988943 27869999.983000040054 3962115.976000010967 60380.113001711 2024-03-11T02:42:43.347825+00:00 19994330.291999999434 29000000.000000000000 27870000.044000029564 3963109.018999993801 60380.113013181 2024-03-11T02:42:44.338832+00:00 19994330.290000021458 29000000.017000019550 27869999.967999938875 3964735.997000008821 60380.113024840 2024-03-11T02:42:45.346208+00:00 19994330.291999999434 28999999.980999950320 27870000.009999990463 3963259.931999980938 60380.113036494 2024-03-11T02:42:46.353087+00:00 19994330.287999991328 29000000.027000010014 27869999.988000001758 3966764.113000005018 60380.113047970 2024-03-11T02:42:47.344590+00:00 19994330.295000020415 28999999.979000028223 27869999.995000001043 3966872.941000015009 60380.113059624 2024-03-11T02:42:48.351470+00:00 19994330.286000009626 29000000.019999980927 27870000.010000009090 3969278.025000005960 60380.113071099 2024-03-11T02:42:49.342973+00:00 19994330.289999961853 28999999.948000010103 27869999.993000000715 3965038.037999988068 60380.113082759 2024-03-11T02:42:50.350348+00:00 19994330.287000000477 29000000.031999949366 27870000.010000009090 3964817.917999982834 60380.113094229 2024-03-11T02:42:51.341355+00:00 19994330.291999999434 29000000.006000038236 27870000.012999981642 3964409.034000039101 60380.113105888 2024-03-11T02:42:52.348732+00:00 19994330.290000021458 29000000.014000058174 27869999.978000018746 3966692.984999955166 60380.113117358 2024-03-11T02:42:53.339737+00:00 19994330.291000008583 29000000.011999960989 27869999.984999980778 3965584.946000040043 60380.113129017 2024-03-11T02:42:54.347113+00:00 19994330.291999999434 28999999.949999928474 27870000.008000019938 3965773.010999978054 60380.113140493 2024-03-11T02:42:55.338616+00:00 19994330.290000021458 29000000.032999988645 27869999.987000018358 3965558.087000011932 60380.113152147 2024-03-11T02:42:56.345495+00:00 19994330.291999999434 28999999.968000050634 27870000.048999968916 3969188.973999977112 60380.113163806 2024-03-11T02:42:57.352870+00:00 19994330.285999950022 29000000.047000050545 27870000.007000029087 3961129.942000031006 60380.113175276 2024-03-11T02:42:58.343877+00:00 19994330.293000038713 29000000.009999990463 27869999.959999978542 3966913.144999980927 60380.113186936 2024-03-11T02:42:59.351253+00:00 19994330.285999950022 28999999.967999938875 27870000.000000000000 3971625.971000016201 60380.113198406 2024-03-11T02:43:00.342260+00:00 19994330.292000059038 28999999.983000040054 27870000.014999989420 3969981.944000006188 60380.113210065 2024-03-11T02:43:01.349635+00:00 19994330.292999979109 29000000.016000028700 27870000.000000000000 3963537.914999961853 60380.113221541 2024-03-11T02:43:02.341138+00:00 19994330.291000008583 29000000.004999998957 27869999.929000020027 3964018.032999991905 60380.113233195 2024-03-11T02:43:03.348017+00:00 19994330.287999991328 29000000.013000011444 27870000.055000010878 3962720.119000018109 60380.113244670 2024-03-11T02:43:04.339521+00:00 19994330.291999939829 28999999.982999920845 27870000.032999929041 3965154.901000022888 60380.113256324 2024-03-11T02:43:05.346400+00:00 19994330.288000110537 29000000.001000050455 27869999.950000051409 3970444.046999990940 60380.113267800 2024-03-11T02:43:06.337903+00:00 19994330.288999918848 29000000.011000040919 27870000.047000050545 3968505.004999995232 60380.113279453 2024-03-11T02:43:07.344782+00:00 19994330.290000081062 28999999.984999898821 27869999.945999979973 3964838.967999995220 60380.113291113 2024-03-11T02:43:08.352157+00:00 19994330.292999979109 29000000.020000100136 27870000.010999921709 3967384.976000010967 60380.113302583 2024-03-11T02:43:09.343165+00:00 19994330.291000008583 28999999.973000001162 27870000.050000071526 3964079.135999978054 60380.113314242 2024-03-11T02:43:10.350540+00:00 19994330.289999961853 28999999.992999989539 27869999.906999949366 3969686.824000000954 60380.113325712 2024-03-11T02:43:11.341547+00:00 19994330.291000008583 29000000.030999999493 27870000.078999999911 3965666.067000031006 60380.113337371 2024-03-11T02:43:12.348922+00:00 19994330.287999991328 28999999.991999998689 27869999.955000039190 3965916.919999957085 60380.113348847 2024-03-11T02:43:13.340425+00:00 19994330.292999979109 28999999.969000000507 27870000.008000019938 3964680.008000016212 60380.113360501 2024-03-11T02:43:14.347304+00:00 19994330.284999970347 29000000.021000001580 27870000.022999998182 3960127.104000031948 60380.113371977 2024-03-11T02:43:15.338808+00:00 19994330.294000029564 28999999.983000010252 27870000.004999998957 3959516.013999999035 60380.113383631 2024-03-11T02:43:16.345687+00:00 19994330.290000081062 29000000.018000010401 27869999.975000020117 3963252.010999978054 60380.113395290 2024-03-11T02:43:17.353062+00:00 19994330.289999961853 28999999.986000001431 27869999.987999919802 3963058.971000016201 60380.113406760 2024-03-11T02:43:18.344068+00:00 19994330.291999939829 29000000.004999998957 27870000.011000040919 3962635.953000009060 60380.113418419 2024-03-11T02:43:19.351445+00:00 19994330.289000030607 29000000.018000010401 27870000.060000058264 3962756.092000008095 60380.113429895 2024-03-11T02:43:20.342948+00:00 19994330.289999961853 28999999.995000001043 27869999.958999991417 3962890.876999973785 60380.113441549 2024-03-11T02:43:21.349827+00:00 19994330.288000110537 28999999.986000001431 27870000.019999980927 3960341.944999992847 60380.113453025 2024-03-11T02:43:22.341330+00:00 19994330.291999939829 28999999.978999968618 27869999.986999988556 3964171.097999989986 60380.113464678 2024-03-11T02:43:23.348209+00:00 19994330.289999961853 29000000.027000010014 27869999.937999960035 3966339.992000042927 60380.113476154 2024-03-11T02:43:24.339713+00:00 19994330.291000008583 28999999.995999988168 27870000.047999981791 3964830.034999967087 60380.113487814 2024-03-11T02:43:25.347087+00:00 19994330.290000081062 29000000.007000029087 27869999.997999999672 3969137.999000012875 60380.113499284 2024-03-11T02:43:26.338095+00:00 19994330.291000008583 29000000.001999970526 27869999.986999999732 3966914.027999997139 60380.113510943 2024-03-11T02:43:27.345470+00:00 19994330.291999999434 29000000.008999940008 27869999.984000001103 3962301.908999979030 60380.113522597 2024-03-11T02:43:28.352349+00:00 19994330.287999998778 28999999.953000068665 27870000.002000000328 3963024.050000011921 60380.113534072 2024-03-11T02:43:29.343853+00:00 19994330.291000001132 29000000.041999939829 27870000.057000011206 3959570.943000019062 60380.113545726 2024-03-11T02:43:30.350732+00:00 19994330.287999998778 28999999.998000029474 27869999.940999981016 3961290.043999969959 60380.113557202 2024-03-11T02:43:31.342235+00:00 19994330.289999991655 28999999.985000010580 27870000.087999999523 3961953.013000010978 60380.113568855 2024-03-11T02:43:32.349114+00:00 19994330.292000010610 29000000.024999979883 27869999.976000010967 3963637.952000021935 60380.113580331 2024-03-11T02:43:33.340617+00:00 19994330.293000001460 29000000.003000020981 27869999.977000001818 3969585.004000008106 60380.113591990 2024-03-11T02:43:34.347992+00:00 19994330.287999991328 29000000.006000038236 27869999.995999988168 3967120.997999966145 60380.113603461 2024-03-11T02:43:35.339000+00:00 19994330.291000008583 28999999.957999940962 27870000.019999980927 3961076.949000000954 60380.113615120 2024-03-11T02:43:36.346375+00:00 19994330.288000021130 29000000.013000011444 27869999.978000041097 3965724.129999995232 60380.113626590 2024-03-11T02:43:37.337382+00:00 19994330.291999999434 29000000.009999990463 27870000.005999978632 3962822.932000041008 60380.113638249 2024-03-11T02:43:38.344758+00:00 19994330.287000000477 29000000.031000021845 27870000.009999990463 3961112.902999997139 60380.113649909 2024-03-11T02:43:39.352132+00:00 19994330.291999999434 28999999.962000008672 27869999.989000018686 3965458.129999995232 60380.113661379 2024-03-11T02:43:40.343140+00:00 19994330.291000008583 29000000.024999979883 27870000.007999960333 3964161.895999968052 60380.113673038 2024-03-11T02:43:41.350515+00:00 19994330.289999961853 28999999.990000009537 27869999.977000061423 3962158.134999989998 60380.113684508 2024-03-11T02:43:42.341522+00:00 19994330.291999999434 29000000.008000019938 27870000.001999970526 3964927.932000041008 60380.113696168 2024-03-11T02:43:43.348897+00:00 19994330.286000009626 28999999.957000020891 27869999.980000019073 3962248.012999951839 60380.113707643 2024-03-11T02:43:44.340401+00:00 19994330.291999999434 29000000.014999989420 27870000.036000009626 3964012.979000031948 60380.113719297 2024-03-11T02:43:45.347280+00:00 19994330.291000008583 29000000.013000011444 27869999.992999911308 3964941.102999985218 60380.113730773 2024-03-11T02:43:46.338783+00:00 19994330.290000021458 28999999.982000000775 27869999.979000091553 3962263.919000030030 60380.113742427 2024-03-11T02:43:47.345662+00:00 19994330.289999961853 29000000.042000010610 27870000.038999918848 3966790.106999992859 60380.113753902 2024-03-11T02:43:48.337165+00:00 19994330.291000008583 28999999.973999988288 27869999.969000101089 3967620.897000014782 60380.113765562 2024-03-11T02:43:49.344540+00:00 19994330.293000038713 29000000.006999999285 27870000.059999939054 3969401.938999950886 60380.113777216 2024-03-11T02:43:50.351420+00:00 19994330.287999991328 29000000.010999988765 27869999.957999940962 3971823.120000004768 60380.113788691 2024-03-11T02:43:51.342923+00:00 19994330.291999999434 28999999.991000000387 27869999.980000019073 3968134.919000030030 60380.113800345 2024-03-11T02:43:52.349802+00:00 19994330.287000000477 29000000.008000019938 27870000.026000019163 3968644.023000001907 60380.113811821 2024-03-11T02:43:53.341305+00:00 19994330.291000008583 28999999.968999978155 27870000.014999989420 3967166.002999960911 60380.113823480 2024-03-11T02:43:54.348680+00:00 19994330.289999961853 29000000.003000020981 27869999.961000081152 3968802.074000000954 60380.113834950 2024-03-11T02:43:55.339688+00:00 19994330.292000059038 29000000.018000010401 27870000.043999910355 3967623.960000038147 60380.113846609 2024-03-11T02:43:56.347063+00:00 19994330.291999939829 28999999.995000001043 27869999.985000010580 3968470.950999975204 60380.113858085 2024-03-11T02:43:57.338566+00:00 19994330.287000060081 28999999.987999979407 27869999.983000040054 3967027.090000032913 60380.113869739 2024-03-11T02:43:58.345446+00:00 19994330.292999979109 29000000.009999990463 27869999.986999988556 3969588.942000031006 60380.113881215 2024-03-11T02:43:59.336949+00:00 19994330.286999940872 28999999.994000021368 27870000.006000038236 3968077.949000000954 60380.113892868 2024-03-11T02:44:00.343828+00:00 19994330.289000030607 28999999.961000028998 27869999.945999979973 3970546.000999927986 60380.113904528 2024-03-11T02:44:01.351203+00:00 19994330.287999991328 29000000.059999998659 27870000.115999940783 3964971.029999970924 60380.113915998 2024-03-11T02:44:02.342210+00:00 19994330.295000080019 28999999.971999939531 27869999.884999990463 3966092.096000074875 60380.113927657 2024-03-11T02:44:03.349585+00:00 19994330.289999961853 29000000.020000040531 27870000.076999999583 3963695.879999995232 60380.113939133 2024-03-11T02:44:04.341088+00:00 19994330.292999979109 28999999.967000011355 27869999.977000001818 3962786.107999920845 60380.113950787 2024-03-11T02:44:05.347969+00:00 19994330.287000060081 29000000.031000021845 27870000.004999998957 3970100.952000021935 60380.113962262 2024-03-11T02:44:06.339471+00:00 19994330.290999889374 29000000.018999930471 27870000.002999991179 3967269.976999998093 60380.113973916 2024-03-11T02:44:07.346350+00:00 19994330.288000110537 28999999.989000078291 27870000.002999991179 3961144.955000042915 60380.113985392 2024-03-11T02:44:08.337853+00:00 19994330.289999961853 28999999.988999959081 27870000.000000000000 3966853.074000000954 60380.113997045 2024-03-11T02:44:09.344733+00:00 19994330.289000030607 29000000.013999938965 27869999.990000009537 3961104.955999969970 60380.114008705 2024-03-11T02:44:10.352107+00:00 19994330.294999960810 28999999.993000030518 27869999.991000000387 3959659.996999979019 60380.114020181 2024-03-11T02:44:11.343611+00:00 19994330.289000030607 28999999.981000069529 27869999.981000009924 3963666.942000031006 60380.114031835 2024-03-11T02:44:12.350490+00:00 19994330.291999939829 28999999.995999928564 27870000.014000028372 3958719.021000028122 60380.114043310 2024-03-11T02:44:13.341994+00:00 19994330.290000081062 28999999.986000061035 27869999.998999949545 3969299.065999985207 60380.114054964 2024-03-11T02:44:14.348872+00:00 19994330.288999918848 29000000.037999991328 27870000.013999998569 3958033.046000003815 60380.114066440 2024-03-11T02:44:15.340376+00:00 19994330.290000081062 28999999.993999961764 27870000.016000028700 3967206.945999979973 60380.114078093 2024-03-11T02:44:16.347255+00:00 19994330.286999940872 28999999.942999958992 27869999.940000001341 3966554.986000061035 60380.114089569 2024-03-11T02:44:17.338758+00:00 19994330.294000029564 29000000.057000041008 27870000.064000010490 3963721.080999969970 60380.114101223 2024-03-11T02:44:18.345637+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3965699.827000021935 60380.114112698 2024-03-11T02:44:19.337140+00:00 19994330.289999961853 28999999.998999949545 27870000.012000020593 3963070.161000012886 60380.114124358 2024-03-11T02:44:20.344515+00:00 19994330.289999961853 28999999.984000090510 27869999.951999958605 3965977.945999979973 60380.114136011 2024-03-11T02:44:21.351395+00:00 19994330.289000000805 29000000.006999969482 27870000.035000029951 3967063.003999948967 60380.114147487 2024-03-11T02:44:22.342898+00:00 19994330.291000001132 29000000.006999969482 27870000.003999948502 3963705.944000006188 60380.114159141 2024-03-11T02:44:23.349779+00:00 19994330.289000000805 29000000.008999999613 27869999.963000059128 3963612.069000006188 60380.114170616 2024-03-11T02:44:24.341280+00:00 19994330.289999999106 29000000.019000001252 27869999.978999968618 3959050.047999978065 60380.114182270 2024-03-11T02:44:25.348159+00:00 19994330.291000008583 29000000.002000000328 27870000.026000019163 3967529.940000057220 60380.114193746 2024-03-11T02:44:26.339663+00:00 19994330.289999991655 28999999.970999989659 27870000.018000010401 3966164.970999956131 60380.114205406 2024-03-11T02:44:27.347038+00:00 19994330.293999999762 28999999.997000008821 27869999.998999949545 3965950.018000007141 60380.114216875 2024-03-11T02:44:28.338045+00:00 19994330.288000021130 29000000.013999998569 27870000.009999990463 3965966.027999997139 60380.114228535 2024-03-11T02:44:29.345420+00:00 19994330.289999991655 28999999.974000010639 27870000.002000089735 3966308.919000030030 60380.114240005 2024-03-11T02:44:30.336428+00:00 19994330.287999991328 29000000.030999988317 27869999.966999888420 3966674.072000027169 60380.114251664 2024-03-11T02:44:31.343803+00:00 19994330.290000021458 28999999.961000028998 27869999.990000009537 3960723.931999921799 60380.114263318 2024-03-11T02:44:32.350682+00:00 19994330.290999978781 29000000.041000008583 27870000.006000038236 3963727.154000043869 60380.114274794 2024-03-11T02:44:33.342185+00:00 19994330.291999999434 28999999.950999978930 27870000.003999948502 3967361.860999941826 60380.114286447 2024-03-11T02:44:34.349064+00:00 19994330.292000029236 29000000.028000000864 27870000.022000070661 3963499.111999989022 60380.114297923 2024-03-11T02:44:35.340567+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3966884.939000010025 60380.114309577 2024-03-11T02:44:36.347447+00:00 19994330.292999979109 28999999.963999990374 27869999.968000050634 3964745.992000102997 60380.114321053 2024-03-11T02:44:37.338950+00:00 19994330.287000000477 29000000.079999979585 27870000.050999999046 3965647.088999987114 60380.114332706 2024-03-11T02:44:38.345828+00:00 19994330.289000030607 28999999.928000029176 27869999.940999981016 3961944.893000007141 60380.114344182 2024-03-11T02:44:39.337332+00:00 19994330.289999961853 29000000.019999980927 27870000.092999938875 3963911.977999926079 60380.114355836 2024-03-11T02:44:40.344211+00:00 19994330.290000021458 29000000.003000020981 27869999.933000091463 3966487.087000011932 60380.114367495 2024-03-11T02:44:41.351586+00:00 19994330.292999979109 29000000.019999980927 27870000.015999909490 3965357.930000067223 60380.114378971 2024-03-11T02:44:42.343090+00:00 19994330.291000008583 29000000.027000069618 27870000.017000000924 3964313.011999965180 60380.114390625 2024-03-11T02:44:43.349969+00:00 19994330.290000021458 28999999.977000001818 27870000.006000000983 3962383.041999936104 60380.114402100 2024-03-11T02:44:44.341472+00:00 19994330.289999961853 28999999.982999920845 27869999.974000010639 3970591.086000084877 60380.114413754 2024-03-11T02:44:45.348351+00:00 19994330.290000021458 29000000.024000048637 27870000.003000009805 3959098.832999945153 60380.114425230 2024-03-11T02:44:46.339855+00:00 19994330.288999971002 29000000.003999948502 27870000.003999978304 3963751.075000048149 60380.114436883 2024-03-11T02:44:47.346734+00:00 19994330.290000021458 28999999.978999968618 27870000.002000000328 3963415.967999935150 60380.114448359 2024-03-11T02:44:48.338237+00:00 19994330.291000008583 28999999.957000020891 27869999.936000019312 3961880.021000028122 60380.114460013 2024-03-11T02:44:49.345116+00:00 19994330.292000059038 29000000.034000039101 27870000.057999998331 3963987.881000041962 60380.114471489 2024-03-11T02:44:50.336619+00:00 19994330.288999918848 28999999.993000030518 27869999.962000008672 3962588.097000002861 60380.114483148 2024-03-11T02:44:51.343995+00:00 19994330.291000008583 29000000.013999938965 27870000.028000000864 3965017.949000000954 60380.114494801 2024-03-11T02:44:52.350874+00:00 19994330.289999961853 29000000.006999969482 27870000.010999981314 3966852.972999929916 60380.114506277 2024-03-11T02:44:53.342377+00:00 19994330.289000030607 28999999.999000068754 27870000.012000020593 3966252.016000031959 60380.114517937 2024-03-11T02:44:54.349752+00:00 19994330.289000030607 28999999.980000019073 27869999.958999991417 3962697.064999938011 60380.114529407 2024-03-11T02:44:55.340759+00:00 19994330.291000008583 29000000.016999959946 27870000.032999988645 3966266.974000095855 60380.114541066 2024-03-11T02:44:56.348135+00:00 19994330.291000008583 29000000.009000059217 27869999.976000010967 3963657.062999964226 60380.114552537 2024-03-11T02:44:57.339142+00:00 19994330.289999961853 28999999.959999918938 27869999.968999978155 3970273.896000028122 60380.114564196 2024-03-11T02:44:58.346517+00:00 19994330.292999979109 29000000.049000021070 27870000.087999999523 3966880.041999936104 60380.114575671 2024-03-11T02:44:59.338022+00:00 19994330.290000081062 28999999.975999951363 27869999.921000000089 3963542.106999992859 60380.114587325 2024-03-11T02:45:00.344900+00:00 19994330.285999890417 28999999.974999990314 27870000.078000009060 3967684.912000060081 60380.114598801 2024-03-11T02:45:01.336403+00:00 19994330.291000008583 29000000.026999998838 27869999.986999988556 3968041.970000029076 60380.114610461 2024-03-11T02:45:02.343778+00:00 19994330.292000059038 29000000.006000000983 27869999.996999979019 3962583.011999965180 60380.114622114 2024-03-11T02:45:03.350657+00:00 19994330.287999991328 28999999.960000008345 27869999.904999971390 3966843.080000042915 60380.114633590 2024-03-11T02:45:04.342160+00:00 19994330.292000059038 29000000.025999989361 27870000.076000090688 3964564.953999996185 60380.114645244 2024-03-11T02:45:05.349039+00:00 19994330.291999939829 28999999.983000010252 27869999.977999929339 3965488.962999939919 60380.114656719 2024-03-11T02:45:06.340542+00:00 19994330.291000008583 29000000.002000000328 27870000.014999989420 3963511.029000043869 60380.114668373 2024-03-11T02:45:07.347422+00:00 19994330.289000030607 29000000.048999991268 27870000.007000088692 3961664.069999932777 60380.114679849 2024-03-11T02:45:08.338925+00:00 19994330.291000008583 28999999.963999990374 27869999.971999999136 3964517.899999976158 60380.114691502 2024-03-11T02:45:09.345804+00:00 19994330.286999940872 29000000.000999990851 27869999.958999991417 3963347.003000020981 60380.114702978 2024-03-11T02:45:10.337307+00:00 19994330.291000008583 28999999.995000001043 27870000.059000018984 3964326.042000054847 60380.114714637 2024-03-11T02:45:11.344683+00:00 19994330.289000030607 28999999.997000038624 27870000.003999948502 3965773.049999951851 60380.114726108 2024-03-11T02:45:12.335690+00:00 19994330.291999939829 29000000.011999960989 27869999.983000040054 3968347.828999996185 60380.114737767 2024-03-11T02:45:13.343065+00:00 19994330.292999979109 29000000.004000011832 27870000.048999909312 3966184.077000021935 60380.114749420 2024-03-11T02:45:14.349944+00:00 19994330.288000110537 28999999.986999988556 27869999.974000100046 3962769.924000024796 60380.114760896 2024-03-11T02:45:15.341447+00:00 19994330.291999999434 29000000.058000031859 27870000.004999998957 3965104.059999942780 60380.114772550 2024-03-11T02:45:16.348327+00:00 19994330.287000000477 28999999.968999978155 27869999.958999991417 3963996.952000021935 60380.114784026 2024-03-11T02:45:17.339832+00:00 19994330.291999999434 28999999.994000021368 27870000.033999919891 3964897.146000028122 60380.114795679 2024-03-11T02:45:18.346709+00:00 19994330.289999991655 28999999.983000040054 27869999.992000099272 3965504.952000021935 60380.114807155 2024-03-11T02:45:19.338212+00:00 19994330.287999998778 29000000.013999938965 27870000.032999988645 3964016.960999966133 60380.114818809 2024-03-11T02:45:20.345091+00:00 19994330.293000001460 28999999.970999959856 27869999.964999999851 3965607.011000037193 60380.114830284 2024-03-11T02:45:21.336594+00:00 19994330.290000010282 29000000.035000089556 27870000.052000001073 3966381.026000022888 60380.114841944 2024-03-11T02:45:22.343970+00:00 19994330.291999999434 28999999.987999919802 27869999.942000001669 3966272.960999966133 60380.114853598 2024-03-11T02:45:23.350849+00:00 19994330.288000021130 29000000.001000050455 27870000.010999988765 3970747.014999986161 60380.114865073 2024-03-11T02:45:24.342352+00:00 19994330.290999978781 29000000.026000019163 27870000.040000010282 3964026.993000030983 60380.114876727 2024-03-11T02:45:25.349231+00:00 19994330.286000009626 28999999.981999989599 27869999.984999980778 3967154.023999928962 60380.114888203 2024-03-11T02:45:26.340735+00:00 19994330.293999999762 28999999.977000001818 27869999.942000001669 3969217.009000062943 60380.114899857 2024-03-11T02:45:27.347614+00:00 19994330.289000000805 29000000.044999960810 27870000.055000010878 3964532.939000010025 60380.114911332 2024-03-11T02:45:28.339116+00:00 19994330.292999979109 28999999.986000061035 27870000.011000011116 3967282.013999938965 60380.114922986 2024-03-11T02:45:29.345996+00:00 19994330.291000008583 28999999.988999959081 27869999.971999999136 3965683.960999966133 60380.114934462 2024-03-11T02:45:30.337499+00:00 19994330.288999971002 29000000.000000000000 27869999.997999969870 3969728.083000063896 60380.114946116 2024-03-11T02:45:31.344379+00:00 19994330.290000021458 28999999.968999978155 27869999.945000048727 3969002.942000031006 60380.114957591 2024-03-11T02:45:32.335882+00:00 19994330.287000000477 28999999.986000061035 27870000.020999971777 3960365.016999959946 60380.114969251 2024-03-11T02:45:33.343257+00:00 19994330.291999999434 29000000.028999920934 27870000.014999989420 3965085.050999999046 60380.114980904 2024-03-11T02:45:34.350136+00:00 19994330.290000021458 29000000.001000050455 27869999.998000029474 3968128.950000048149 60380.114992375 2024-03-11T02:45:35.341143+00:00 19994330.288999971002 28999999.993999961764 27869999.967000011355 3964994.084999918938 60380.115004034 2024-03-11T02:45:36.348518+00:00 19994330.294000029564 29000000.050000071526 27870000.048999968916 3964274.999000072014 60380.115015504 2024-03-11T02:45:37.339526+00:00 19994330.289999961853 28999999.947000000626 27869999.971999999136 3965611.684999942780 60380.115027163 2024-03-11T02:45:38.346901+00:00 19994330.288000050932 29000000.002000000328 27870000.053000029176 3965469.289999961853 60380.115038639 2024-03-11T02:45:39.338404+00:00 19994330.289999961853 29000000.023999989033 27869999.982999980450 3969512.993000030983 60380.115050293 2024-03-11T02:45:40.345283+00:00 19994330.290000021458 28999999.984999999404 27869999.996999979019 3967687.976999998093 60380.115061768 2024-03-11T02:45:41.336787+00:00 19994330.287999991328 29000000.028000008315 27870000.032999988645 3959854.068000078201 60380.115073428 2024-03-11T02:45:42.344162+00:00 19994330.292999979109 28999999.981999989599 27869999.986000061035 3965464.956999897957 60380.115084898 2024-03-11T02:45:43.335169+00:00 19994330.292999979109 29000000.002999991179 27869999.975999951363 3964628.936000109185 60380.115096557 2024-03-11T02:45:44.342544+00:00 19994330.290000081062 28999999.988000009209 27869999.970000028610 3970295.071999907028 60380.115108211 2024-03-11T02:45:45.349423+00:00 19994330.288999918848 28999999.992000009865 27870000.011000040919 3965359.050000071991 60380.115119687 2024-03-11T02:45:46.340927+00:00 19994330.291000008583 29000000.025999959558 27870000.030999898911 3962968.908999919891 60380.115131340 2024-03-11T02:45:47.347806+00:00 19994330.287000060081 28999999.993000030518 27870000.001000050455 3962346.924000024796 60380.115142816 2024-03-11T02:45:48.339309+00:00 19994330.294000029564 28999999.968999978155 27870000.031000021845 3967741.101999998093 60380.115154475 2024-03-11T02:45:49.346684+00:00 19994330.283999919891 29000000.040000021458 27869999.950000051409 3972790.009000062943 60380.115165946 2024-03-11T02:45:50.337691+00:00 19994330.295000080019 28999999.967999991030 27870000.028000000864 3967275.003999948967 60380.115177605 2024-03-11T02:45:51.345066+00:00 19994330.289999961853 29000000.033999979496 27870000.000000000000 3967254.034999967087 60380.115189075 2024-03-11T02:45:52.336074+00:00 19994330.289000030607 29000000.025000039488 27869999.969999909401 3963143.976000071038 60380.115200734 2024-03-11T02:45:53.343449+00:00 19994330.296000000089 28999999.961999949068 27870000.000000000000 3961418.940999985207 60380.115212388 2024-03-11T02:45:54.350328+00:00 19994330.286999940872 29000000.011000040919 27870000.001000050455 3964927.947000027169 60380.115223864 2024-03-11T02:45:55.341831+00:00 19994330.287999991328 28999999.973999980837 27870000.008000019938 3970830.036999940872 60380.115235518 2024-03-11T02:45:56.348710+00:00 19994330.289000030607 29000000.014000058174 27870000.016000028700 3963010.067000031006 60380.115246993 2024-03-11T02:45:57.340213+00:00 19994330.291999939829 29000000.020999908447 27870000.017999891192 3960786.963999987114 60380.115258653 2024-03-11T02:45:58.347589+00:00 19994330.287999991328 28999999.958000060171 27869999.927000049502 3963110.944000006188 60380.115270123 2024-03-11T02:45:59.338596+00:00 19994330.292000059038 29000000.031000021845 27870000.089000001550 3965861.121999979019 60380.115281782 2024-03-11T02:46:00.345971+00:00 19994330.292999979109 29000000.003999948502 27869999.956999991089 3963994.937000035774 60380.115293252 2024-03-11T02:46:01.336979+00:00 19994330.289000030607 28999999.993000030518 27869999.997000008821 3966019.980000019073 60380.115304912 2024-03-11T02:46:02.344354+00:00 19994330.289999961853 28999999.990999940783 27870000.030000001192 3966541.064999938011 60380.115316382 2024-03-11T02:46:03.335360+00:00 19994330.290000081062 29000000.018000010401 27870000.005999978632 3968078.894999980927 60380.115328041 2024-03-11T02:46:04.342736+00:00 19994330.288999918848 28999999.978000041097 27869999.940000031143 3967992.002000092994 60380.115339695 2024-03-11T02:46:05.349615+00:00 19994330.290000081062 28999999.998000029474 27869999.995999988168 3967117.008999944199 60380.115351170 2024-03-11T02:46:06.341118+00:00 19994330.289999961853 28999999.991999980062 27870000.035999979824 3964897.970999956131 60380.115362824 2024-03-11T02:46:07.347998+00:00 19994330.294999960810 29000000.034000039101 27870000.019999980927 3965225.132000089157 60380.115374300 2024-03-11T02:46:08.339501+00:00 19994330.289000030607 29000000.002999901772 27869999.962000008672 3967718.013000010978 60380.115385953 2024-03-11T02:46:09.346380+00:00 19994330.289000000805 28999999.989000078291 27869999.995999988168 3962882.928999900818 60380.115397429 2024-03-11T02:46:10.337883+00:00 19994330.290000010282 28999999.970999959856 27869999.999000009149 3968318.098000050057 60380.115409083 2024-03-11T02:46:11.344762+00:00 19994330.287999998778 29000000.001000050455 27870000.040000021458 3965258.958999990951 60380.115420558 2024-03-11T02:46:12.336265+00:00 19994330.289999991655 29000000.031999949366 27869999.959999978542 3967302.927000045776 60380.115432218 2024-03-11T02:46:13.343641+00:00 19994330.291999999434 28999999.977000001818 27870000.000000000000 3968706.005999923218 60380.115443688 2024-03-11T02:46:14.334648+00:00 19994330.290000010282 29000000.008000001311 27869999.999000009149 3966896.152999999933 60380.115455348 2024-03-11T02:46:15.342023+00:00 19994330.291000008583 28999999.971000000834 27870000.035000029951 3966142.853999999817 60380.115467001 2024-03-11T02:46:16.348902+00:00 19994330.290999978781 29000000.040000010282 27869999.977000001818 3961854.024999999907 60380.115478477 2024-03-11T02:46:17.340405+00:00 19994330.291000008583 28999999.967999991030 27870000.021999958903 3969350.981000001077 60380.115490136 2024-03-11T02:46:18.347780+00:00 19994330.286000009626 29000000.008999999613 27869999.945999979973 3964345.064999998081 60380.115501606 2024-03-11T02:46:19.338788+00:00 19994330.291999999434 29000000.006999999285 27870000.053000088781 3960965.970000002999 60380.115513266 2024-03-11T02:46:20.346163+00:00 19994330.289000000805 28999999.983000010252 27869999.983999971300 3965549.965999998152 60380.115524736 2024-03-11T02:46:21.337170+00:00 19994330.290999978781 29000000.028000000864 27869999.977999929339 3963194.015000001062 60380.115536395 2024-03-11T02:46:22.344545+00:00 19994330.294000029564 28999999.983000010252 27870000.002000089735 3964859.977000001818 60380.115547871 2024-03-11T02:46:23.336049+00:00 19994330.289999961853 29000000.023999989033 27870000.028000000864 3963257.995999998879 60380.115559530 2024-03-11T02:46:24.343424+00:00 19994330.290000021458 28999999.994000021368 27869999.980000019073 3968670.894999995828 60380.115571001 2024-03-11T02:46:25.334431+00:00 19994330.290000021458 28999999.969999969006 27870000.012999888510 3964932.079000004102 60380.115582660 2024-03-11T02:46:26.341806+00:00 19994330.288999971002 29000000.022000011057 27870000.020000100136 3963369.938000001013 60380.115594313 2024-03-11T02:46:27.348685+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3963637.055000000168 60380.115605789 2024-03-11T02:46:28.340189+00:00 19994330.293000038713 28999999.991000000387 27869999.997999910265 3964317.002999999095 60380.115617443 2024-03-11T02:46:29.347068+00:00 19994330.287000000477 28999999.991999980062 27870000.002000089735 3966543.090999998152 60380.115628919 2024-03-11T02:46:30.338571+00:00 19994330.290999948978 29000000.042999979109 27870000.001999970526 3961122.908000006806 60380.115640578 2024-03-11T02:46:31.345946+00:00 19994330.294000029564 28999999.953000009060 27869999.978999968618 3959879.030000001192 60380.115652048 2024-03-11T02:46:32.336954+00:00 19994330.288999971002 28999999.995000001043 27870000.032999988645 3967911.001999989152 60380.115663707 2024-03-11T02:46:33.344328+00:00 19994330.291000008583 29000000.018000010401 27870000.001999970526 3963001.968999996781 60380.115675177 2024-03-11T02:46:34.335336+00:00 19994330.285999950022 29000000.009999990463 27870000.004999998957 3965687.040000007022 60380.115686837 2024-03-11T02:46:35.342710+00:00 19994330.294000029564 29000000.013000011444 27869999.981999989599 3965929.099000006914 60380.115698491 2024-03-11T02:46:36.349590+00:00 19994330.291000008583 28999999.968999978155 27869999.997000098228 3969455.900999993086 60380.115709967 2024-03-11T02:46:37.341093+00:00 19994330.289000030607 29000000.022999998182 27870000.019999999553 3964468.935000001919 60380.115721620 2024-03-11T02:46:38.347973+00:00 19994330.291000008583 29000000.001000050455 27869999.991000000387 3964387.123999997973 60380.115733096 2024-03-11T02:46:39.339477+00:00 19994330.291999939829 28999999.978999968618 27869999.975999999791 3962862.923999994993 60380.115744755 2024-03-11T02:46:40.346851+00:00 19994330.290000081062 29000000.024000048637 27870000.040999989957 3971277.028999999166 60380.115756225 2024-03-11T02:46:41.337858+00:00 19994330.291999939829 29000000.031999949366 27869999.969000000507 3967822.998000010848 60380.115767885 2024-03-11T02:46:42.345233+00:00 19994330.284999970347 28999999.947999950498 27870000.024000018835 3965201.004999995232 60380.115779355 2024-03-11T02:46:43.336240+00:00 19994330.290000081062 29000000.035000089556 27870000.000999990851 3965129.975999996066 60380.115791014 2024-03-11T02:46:44.343616+00:00 19994330.289000030607 28999999.967999938875 27869999.997999999672 3961102.063000007998 60380.115802484 2024-03-11T02:46:45.334623+00:00 19994330.292999979109 29000000.019999980927 27869999.962000008672 3964526.819999992847 60380.115814143 2024-03-11T02:46:46.341998+00:00 19994330.292999979109 28999999.966000080109 27869999.989999979734 3963585.039000004996 60380.115825803 2024-03-11T02:46:47.349373+00:00 19994330.286999940872 29000000.031000021845 27870000.058000031859 3970337.039999992121 60380.115837273 2024-03-11T02:46:48.340381+00:00 19994330.291000008583 29000000.002999901772 27869999.986000001431 3966173.023000001907 60380.115848932 2024-03-11T02:46:49.347756+00:00 19994330.289000030607 28999999.989000078291 27869999.976000010967 3965793.110000013839 60380.115860408 2024-03-11T02:46:50.339259+00:00 19994330.291999939829 28999999.988999959081 27870000.000999990851 3964544.899999976158 60380.115872062 2024-03-11T02:46:51.346138+00:00 19994330.289000030607 29000000.041999999434 27870000.042999979109 3963094.984000027180 60380.115883538 2024-03-11T02:46:52.337641+00:00 19994330.292000059038 28999999.973999999464 27870000.004999998957 3961803.017999976873 60380.115895191 2024-03-11T02:46:53.344520+00:00 19994330.289999961853 29000000.001000009477 27869999.949000000954 3966200.968000025023 60380.115906667 2024-03-11T02:46:54.336024+00:00 19994330.289000030607 28999999.971000000834 27870000.018000010401 3967977.893999993801 60380.115918321 2024-03-11T02:46:55.342903+00:00 19994330.292999979109 29000000.025999989361 27869999.991000000387 3965313.175999999046 60380.115929796 2024-03-11T02:46:56.334406+00:00 19994330.286999940872 28999999.969000011683 27870000.001999970526 3963508.942999988794 60380.115941450 2024-03-11T02:46:57.341285+00:00 19994330.291000008583 29000000.023999989033 27870000.050000071526 3964813.149000018835 60380.115953109 2024-03-11T02:46:58.348661+00:00 19994330.287000060081 29000000.002000000328 27869999.949999928474 3963107.888999999035 60380.115964585 2024-03-11T02:46:59.340164+00:00 19994330.291999939829 28999999.983999971300 27869999.966000080109 3964711.004999995232 60380.115976239 2024-03-11T02:47:00.347043+00:00 19994330.291000008583 29000000.021000031382 27870000.032999988645 3964110.989999980200 60380.115987714 2024-03-11T02:47:01.338545+00:00 19994330.292000059038 28999999.973999980837 27869999.997999910265 3965283.975000023842 60380.115999368 2024-03-11T02:47:02.345425+00:00 19994330.291000001132 29000000.022000011057 27870000.009000059217 3961161.090999991167 60380.116010844 2024-03-11T02:47:03.336928+00:00 19994330.287999998778 28999999.984000030905 27870000.023999929428 3961510.895999997854 60380.116022503 2024-03-11T02:47:04.344304+00:00 19994330.289000000805 28999999.983999971300 27869999.968000050634 3964177.013999999035 60380.116033974 2024-03-11T02:47:05.335311+00:00 19994330.291000001132 29000000.004999998957 27869999.983999971300 3965284.108000009786 60380.116045627 2024-03-11T02:47:06.342190+00:00 19994330.289999991655 29000000.037000000477 27870000.063000079244 3963805.933999984991 60380.116057287 2024-03-11T02:47:07.349565+00:00 19994330.291000008583 28999999.983000040054 27869999.965999960899 3965663.004000008106 60380.116068757 2024-03-11T02:47:08.340572+00:00 19994330.289999991655 29000000.008999999613 27869999.971999999136 3964968.976000010967 60380.116080416 2024-03-11T02:47:09.347948+00:00 19994330.291000008583 28999999.971000019461 27869999.996999979019 3963534.015999972820 60380.116091886 2024-03-11T02:47:10.338955+00:00 19994330.292999979109 29000000.048999909312 27870000.031000021845 3968586.922000021208 60380.116103546 2024-03-11T02:47:11.346330+00:00 19994330.288000021130 28999999.984000090510 27869999.991999980062 3965852.101999998093 60380.116115021 2024-03-11T02:47:12.337833+00:00 19994330.289999991655 28999999.985000010580 27869999.986999988556 3959706.949999988079 60380.116126675 2024-03-11T02:47:13.344713+00:00 19994330.289000000805 29000000.018999930471 27870000.028000000864 3969616.025000005960 60380.116138151 2024-03-11T02:47:14.336216+00:00 19994330.289000000805 28999999.977000001818 27869999.968000050634 3963071.988999993075 60380.116149810 2024-03-11T02:47:15.343591+00:00 19994330.292999979109 29000000.022000070661 27870000.032999988645 3961834.055999993812 60380.116161280 2024-03-11T02:47:16.334598+00:00 19994330.290000021458 28999999.985999941826 27869999.995999999344 3966131.907000004780 60380.116172940 2024-03-11T02:47:17.341973+00:00 19994330.290000021458 28999999.970999959856 27870000.013000000268 3966203.000000000000 60380.116184593 2024-03-11T02:47:18.348852+00:00 19994330.289999961853 28999999.993000030518 27869999.944999989122 3965426.996000022162 60380.116196069 2024-03-11T02:47:19.340356+00:00 19994330.287999991328 29000000.028000000864 27869999.976000010967 3968453.003999977838 60380.116207723 2024-03-11T02:47:20.347235+00:00 19994330.294000029564 29000000.028000000864 27870000.071000009775 3966342.084000021219 60380.116219198 2024-03-11T02:47:21.338738+00:00 19994330.288999971002 29000000.003000020981 27869999.966999981552 3959891.043000013102 60380.116230858 2024-03-11T02:47:22.346113+00:00 19994330.287000000477 28999999.975999951363 27870000.046000000089 3962552.845999956131 60380.116242328 2024-03-11T02:47:23.337120+00:00 19994330.291999999434 29000000.012000080198 27869999.962999999523 3967110.100000023842 60380.116253987 2024-03-11T02:47:24.344495+00:00 19994330.293000038713 28999999.990000009537 27870000.011000011116 3967083.879999995232 60380.116265457 2024-03-11T02:47:25.335503+00:00 19994330.290999948978 28999999.985999941826 27869999.991000000387 3965374.015999972820 60380.116277117 2024-03-11T02:47:26.342878+00:00 19994330.289000030607 29000000.032999988645 27870000.013999998569 3965047.027999997139 60380.116288592 2024-03-11T02:47:27.334381+00:00 19994330.290000021458 28999999.977000001818 27869999.924000021070 3961360.951000034809 60380.116300246 2024-03-11T02:47:28.341260+00:00 19994330.287999991328 29000000.019999999553 27870000.042999979109 3962229.001999973785 60380.116311905 2024-03-11T02:47:29.348636+00:00 19994330.294000029564 28999999.969999998808 27870000.059999998659 3960021.022000014782 60380.116323376 2024-03-11T02:47:30.339643+00:00 19994330.287999991328 28999999.996999990195 27869999.971000019461 3962644.013999999035 60380.116335035 2024-03-11T02:47:31.347017+00:00 19994330.288999918848 28999999.990000009537 27870000.025999959558 3964978.009999989998 60380.116346505 2024-03-11T02:47:32.338025+00:00 19994330.291000008583 29000000.016999989748 27869999.956000030041 3963707.055999993812 60380.116358164 2024-03-11T02:47:33.345400+00:00 19994330.295000080019 29000000.011000011116 27870000.030999958515 3967860.978000044823 60380.116369640 2024-03-11T02:47:34.336903+00:00 19994330.284999970347 28999999.970999989659 27869999.983999971300 3964261.973999977112 60380.116381294 2024-03-11T02:47:35.343782+00:00 19994330.292000059038 29000000.006000008434 27870000.014000058174 3968484.074000000954 60380.116392764 2024-03-11T02:47:36.334788+00:00 19994330.287999991328 29000000.022999998182 27869999.970000028610 3964261.857999979984 60380.116404423 2024-03-11T02:47:37.342165+00:00 19994330.289999961853 28999999.992000009865 27870000.028999920934 3967024.086000024807 60380.116415893 2024-03-11T02:47:38.333172+00:00 19994330.292000059038 29000000.011999960989 27869999.953000068665 3965011.968999981880 60380.116427553 2024-03-11T02:47:39.340548+00:00 19994330.289999961853 28999999.990000009537 27870000.011999960989 3964050.018000007141 60380.116439212 2024-03-11T02:47:40.347923+00:00 19994330.294999960810 29000000.018000010401 27870000.036000009626 3969378.989000021946 60380.116450682 2024-03-11T02:47:41.338930+00:00 19994330.287000060081 29000000.022999998182 27869999.963999990374 3968250.013000010978 60380.116462342 2024-03-11T02:47:42.346305+00:00 19994330.291999939829 28999999.949999991804 27869999.978999968618 3963304.129999995232 60380.116473817 2024-03-11T02:47:43.337808+00:00 19994330.287999991328 29000000.027000010014 27870000.054000020027 3963049.903999983799 60380.116485471 2024-03-11T02:47:44.344688+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3963668.954999982845 60380.116496947 2024-03-11T02:47:45.336192+00:00 19994330.292000059038 28999999.986999988556 27869999.970000028610 3967057.974000037182 60380.116508600 2024-03-11T02:47:46.343070+00:00 19994330.289000030607 28999999.998000089079 27870000.069000009447 3964403.038999975193 60380.116520076 2024-03-11T02:47:47.334573+00:00 19994330.292999979109 29000000.017999891192 27869999.980000019073 3965820.079999982845 60380.116531735 2024-03-11T02:47:48.341948+00:00 19994330.289000030607 28999999.980000019073 27869999.964999910444 3964796.994000018109 60380.116543389 2024-03-11T02:47:49.348827+00:00 19994330.292999979109 29000000.004000071436 27870000.003000020981 3967153.926999986172 60380.116554865 2024-03-11T02:47:50.340331+00:00 19994330.288999918848 29000000.013999938965 27870000.007000088692 3963366.012000023853 60380.116566519 2024-03-11T02:47:51.347210+00:00 19994330.287999991328 29000000.008000019938 27870000.061999920756 3964363.949999988079 60380.116577994 2024-03-11T02:47:52.338713+00:00 19994330.290000081062 28999999.983000040054 27869999.916000008583 3967071.013999999035 60380.116589648 2024-03-11T02:47:53.345592+00:00 19994330.289000030607 29000000.000999931246 27870000.024000048637 3965424.032000004780 60380.116601124 2024-03-11T02:47:54.337095+00:00 19994330.292999979109 29000000.002000089735 27870000.022999998182 3961500.026000022888 60380.116612783 2024-03-11T02:47:55.344471+00:00 19994330.289999961853 29000000.012999888510 27869999.993000000715 3965414.972999989986 60380.116624253 2024-03-11T02:47:56.335478+00:00 19994330.289999999106 28999999.991000059992 27869999.942000001669 3962555.977999985218 60380.116635913 2024-03-11T02:47:57.342853+00:00 19994330.289999999106 29000000.013000011444 27870000.061999991536 3963114.028999983799 60380.116647383 2024-03-11T02:47:58.333860+00:00 19994330.290999989957 28999999.965000029653 27869999.966000009328 3968460.967000008095 60380.116659042 2024-03-11T02:47:59.341235+00:00 19994330.289000000805 29000000.029999971390 27869999.979999989271 3965321.068000019062 60380.116670696 2024-03-11T02:48:00.348115+00:00 19994330.289000000805 28999999.996999979019 27870000.038000021130 3965379.937999964226 60380.116682171 2024-03-11T02:48:01.339618+00:00 19994330.293000001460 29000000.006999969482 27869999.998999979347 3963331.979000031948 60380.116693825 2024-03-11T02:48:02.346497+00:00 19994330.290999989957 29000000.002000089735 27870000.026000019163 3968859.976000010967 60380.116705301 2024-03-11T02:48:03.338000+00:00 19994330.290000021458 29000000.011999960989 27869999.977999988943 3962712.158999979030 60380.116716955 2024-03-11T02:48:04.344880+00:00 19994330.291999999434 28999999.982999920845 27869999.984000030905 3964993.890999972820 60380.116728431 2024-03-11T02:48:05.336383+00:00 19994330.287999991328 29000000.010999999940 27870000.034999970347 3967741.040000020992 60380.116740090 2024-03-11T02:48:06.343758+00:00 19994330.291000008583 28999999.962999999523 27869999.993000030518 3964838.021000028122 60380.116751560 2024-03-11T02:48:07.334765+00:00 19994330.287999991328 29000000.024999998510 27870000.038999971002 3965855.959999979008 60380.116763219 2024-03-11T02:48:08.342140+00:00 19994330.290000021458 29000000.013999998569 27869999.991000000387 3968255.978999971878 60380.116774689 2024-03-11T02:48:09.333147+00:00 19994330.289999961853 29000000.017999991775 27869999.971000019461 3963386.053000032902 60380.116786349 2024-03-11T02:48:10.340522+00:00 19994330.291000008583 28999999.988000009209 27870000.038999971002 3965162.973999977112 60380.116798002 2024-03-11T02:48:11.347402+00:00 19994330.291999999434 28999999.969999998808 27869999.947000030428 3966056.949999988079 60380.116809478 2024-03-11T02:48:12.338905+00:00 19994330.289000030607 29000000.004000011832 27870000.015999969095 3964877.099000037182 60380.116821137 2024-03-11T02:48:13.346280+00:00 19994330.291999999434 28999999.988999988884 27869999.983000040054 3964985.945999979973 60380.116832607 2024-03-11T02:48:14.337287+00:00 19994330.288999971002 28999999.986000001431 27870000.016999959946 3963841.116999983788 60380.116844267 2024-03-11T02:48:15.344663+00:00 19994330.287000000477 29000000.063000019640 27870000.019000049680 3963585.945000051986 60380.116855737 2024-03-11T02:48:16.335670+00:00 19994330.291999999434 28999999.949000000954 27869999.971999999136 3965435.931999980938 60380.116867397 2024-03-11T02:48:17.343045+00:00 19994330.289000030607 29000000.007999960333 27870000.020999908447 3963936.003000020981 60380.116878866 2024-03-11T02:48:18.334052+00:00 19994330.293999969959 29000000.069000009447 27870000.057000041008 3966548.002999960911 60380.116890526 2024-03-11T02:48:19.341427+00:00 19994330.289000030607 28999999.930999990553 27869999.911000009626 3960842.011000037193 60380.116902002 2024-03-11T02:48:20.332930+00:00 19994330.290999948978 28999999.996000051498 27870000.022999998182 3957144.912000000011 60380.116913655 2024-03-11T02:48:21.339810+00:00 19994330.292000059038 29000000.009999990463 27869999.991999980062 3961664.033999979030 60380.116925315 2024-03-11T02:48:22.347185+00:00 19994330.286000009626 28999999.982999980450 27870000.016999959946 3969371.046999990940 60380.116936785 2024-03-11T02:48:23.338192+00:00 19994330.289999961853 29000000.025999959558 27870000.012000080198 3967464.962000011932 60380.116948444 2024-03-11T02:48:24.345567+00:00 19994330.289999961853 29000000.007000088692 27869999.983999971300 3964189.036000012886 60380.116959920 2024-03-11T02:48:25.337071+00:00 19994330.294000029564 28999999.986999988556 27869999.990000009537 3961506.111999989022 60380.116971573 2024-03-11T02:48:26.343950+00:00 19994330.287000060081 28999999.983999971300 27870000.006000038236 3965977.893000007141 60380.116983049 2024-03-11T02:48:27.335453+00:00 19994330.291999939829 28999999.980000019073 27869999.940999981016 3964387.006999969017 60380.116994709 2024-03-11T02:48:28.342828+00:00 19994330.291000008583 29000000.054000020027 27870000.066999908537 3968521.998999952804 60380.117006178 2024-03-11T02:48:29.333835+00:00 19994330.289999961853 28999999.954999919981 27869999.955000039190 3961102.988000034820 60380.117017838 2024-03-11T02:48:30.341210+00:00 19994330.287999991328 29000000.018000010401 27870000.021999958903 3964161.986999989022 60380.117029492 2024-03-11T02:48:31.348090+00:00 19994330.290000081062 28999999.957000020891 27869999.973000049591 3961826.108000040054 60380.117040968 2024-03-11T02:48:32.339593+00:00 19994330.289999961853 29000000.044999960810 27870000.080000039190 3962673.899999976158 60380.117052621 2024-03-11T02:48:33.346472+00:00 19994330.289999961853 29000000.007000088692 27869999.940000001341 3962321.896000028122 60380.117064097 2024-03-11T02:48:34.337975+00:00 19994330.296000000089 28999999.990999940783 27870000.024000000209 3966806.115999937057 60380.117075756 2024-03-11T02:48:35.345351+00:00 19994330.290000081062 29000000.001999970526 27869999.993999999017 3963072.952000021935 60380.117087226 2024-03-11T02:48:36.336358+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3964832.088999987114 60380.117098886 2024-03-11T02:48:37.343733+00:00 19994330.289000030607 28999999.977000001818 27869999.993000019342 3965795.978000044823 60380.117110356 2024-03-11T02:48:38.334740+00:00 19994330.285999890417 29000000.037000060081 27869999.987999979407 3961637.973999977112 60380.117122015 2024-03-11T02:48:39.342116+00:00 19994330.294000029564 28999999.970999959856 27870000.056000020355 3969364.080000042915 60380.117133485 2024-03-11T02:48:40.333123+00:00 19994330.289000030607 29000000.004000071436 27869999.958999991417 3965397.944999932777 60380.117145144 2024-03-11T02:48:41.340498+00:00 19994330.292999979109 28999999.990999940783 27870000.007999990135 3967278.049000024796 60380.117156798 2024-03-11T02:48:42.347375+00:00 19994330.292999979109 29000000.021999999881 27869999.995999988168 3965913.950999975204 60380.117168274 2024-03-11T02:48:43.338880+00:00 19994330.287000060081 28999999.963999990374 27869999.981999989599 3965033.034000039101 60380.117179933 2024-03-11T02:48:44.346255+00:00 19994330.288999918848 29000000.024000000209 27870000.041999999434 3962514.968000053894 60380.117191404 2024-03-11T02:48:45.337263+00:00 19994330.292000059038 29000000.052000001073 27869999.999000009149 3967429.008999944199 60380.117203063 2024-03-11T02:48:46.344638+00:00 19994330.287999991328 28999999.969000011683 27870000.045000020415 3964367.952000021935 60380.117214533 2024-03-11T02:48:47.335645+00:00 19994330.289999961853 29000000.000999990851 27869999.948000010103 3967256.985999941826 60380.117226192 2024-03-11T02:48:48.343021+00:00 19994330.290000081062 29000000.002999991179 27869999.977000001818 3962333.968000053894 60380.117237668 2024-03-11T02:48:49.334524+00:00 19994330.291999939829 28999999.960000008345 27869999.993999961764 3965633.006000041962 60380.117249322 2024-03-11T02:48:50.341402+00:00 19994330.293000001460 29000000.013999998569 27870000.020000040531 3964111.033999919891 60380.117260797 2024-03-11T02:48:51.332906+00:00 19994330.287000000477 29000000.028000000864 27870000.015000049025 3968939.050000071991 60380.117272451 2024-03-11T02:48:52.339784+00:00 19994330.291000001132 28999999.968999978155 27869999.984999898821 3967070.004999995232 60380.117284111 2024-03-11T02:48:53.347159+00:00 19994330.289000000805 29000000.012000020593 27870000.021000031382 3966516.997999907006 60380.117295581 2024-03-11T02:48:54.338167+00:00 19994330.289999991655 28999999.986999988556 27869999.925999999046 3963707.016000031959 60380.117307240 2024-03-11T02:48:55.345542+00:00 19994330.288000021130 29000000.055000010878 27870000.095000028610 3965411.083999990951 60380.117318710 2024-03-11T02:48:56.336550+00:00 19994330.293999999762 28999999.957000020891 27869999.950999978930 3960875.822000027169 60380.117330370 2024-03-11T02:48:57.343925+00:00 19994330.290999978781 29000000.000999990851 27869999.990000009537 3962623.052999972831 60380.117341840 2024-03-11T02:48:58.334932+00:00 19994330.289000000805 29000000.037000000477 27870000.047999981791 3964099.998000026215 60380.117353499 2024-03-11T02:48:59.342307+00:00 19994330.293000008911 28999999.991000000387 27869999.975000020117 3961392.011000037193 60380.117364975 2024-03-11T02:49:00.333810+00:00 19994330.289000000805 28999999.980000019073 27870000.042000059038 3967801.000999927986 60380.117376628 2024-03-11T02:49:01.340690+00:00 19994330.286999970675 28999999.991999980062 27869999.960999969393 3968367.060000061989 60380.117388104 2024-03-11T02:49:02.332193+00:00 19994330.291999999434 29000000.009999990463 27869999.981999989599 3963064.926999927033 60380.117399758 2024-03-11T02:49:03.339072+00:00 19994330.291000008583 28999999.996000051498 27870000.031000021845 3965307.991000055801 60380.117411417 2024-03-11T02:49:04.346447+00:00 19994330.287999991328 28999999.990999940783 27869999.958999991417 3968431.993999958038 60380.117422893 2024-03-11T02:49:05.337950+00:00 19994330.293000038713 29000000.024000048637 27870000.009999990463 3966082.999000072014 60380.117434547 2024-03-11T02:49:06.344830+00:00 19994330.292999979109 28999999.977000001818 27870000.011000040919 3970780.021999955177 60380.117446022 2024-03-11T02:49:07.336333+00:00 19994330.285000029951 29000000.014999989420 27869999.962999939919 3965133.960000038147 60380.117457682 2024-03-11T02:49:08.343708+00:00 19994330.288999971002 29000000.011999960989 27870000.108000040054 3969187.014999986161 60380.117469152 2024-03-11T02:49:09.334715+00:00 19994330.291999999434 28999999.955999970436 27869999.906999949366 3964487.075999975204 60380.117480811 2024-03-11T02:49:10.342090+00:00 19994330.291999999434 29000000.039000030607 27870000.044000029564 3965359.878000020981 60380.117492281 2024-03-11T02:49:11.333098+00:00 19994330.289000030607 28999999.958999991417 27869999.958000000566 3965367.916999936104 60380.117503941 2024-03-11T02:49:12.340473+00:00 19994330.292999979109 29000000.041000008583 27870000.052000001073 3968784.076000093948 60380.117515594 2024-03-11T02:49:13.347351+00:00 19994330.291999999434 29000000.004999998957 27870000.006000000983 3969814.038999915123 60380.117527070 2024-03-11T02:49:14.338855+00:00 19994330.287000000477 28999999.973000049591 27869999.938999999315 3960368.029000043869 60380.117538730 2024-03-11T02:49:15.346230+00:00 19994330.291000008583 28999999.972999930382 27870000.013000000268 3965408.057999968994 60380.117550199 2024-03-11T02:49:16.337238+00:00 19994330.290999948978 29000000.069000009447 27870000.071000009775 3965028.958000063896 60380.117561859 2024-03-11T02:49:17.344612+00:00 19994330.287999991328 28999999.928000088781 27869999.923000011593 3970160.985999941826 60380.117573329 2024-03-11T02:49:18.335620+00:00 19994330.292000059038 29000000.078999999911 27869999.971999969333 3964351.041000009049 60380.117584988 2024-03-11T02:49:19.342995+00:00 19994330.287999991328 28999999.964999999851 27870000.059000018984 3968421.998000026215 60380.117596464 2024-03-11T02:49:20.334498+00:00 19994330.292999979109 29000000.000000000000 27869999.994999971241 3967174.006000041962 60380.117608118 2024-03-11T02:49:21.341378+00:00 19994330.289999961853 28999999.995000001043 27870000.029000040144 3966432.992999910843 60380.117619594 2024-03-11T02:49:22.332881+00:00 19994330.289000030607 28999999.978000000119 27869999.958000000566 3966850.948000072967 60380.117631253 2024-03-11T02:49:23.340255+00:00 19994330.290000081062 29000000.017000000924 27870000.000000000000 3966860.089999914169 60380.117642906 2024-03-11T02:49:24.347135+00:00 19994330.289999961853 29000000.023999989033 27870000.030999958515 3967429.815000057220 60380.117654382 2024-03-11T02:49:25.338638+00:00 19994330.289999961853 28999999.981999989599 27869999.980000019073 3970063.055999993812 60380.117666036 2024-03-11T02:49:26.345517+00:00 19994330.289000030607 28999999.993000000715 27870000.019999980927 3967658.023000001907 60380.117677512 2024-03-11T02:49:27.337021+00:00 19994330.292999979109 29000000.006000008434 27869999.930000010878 3965673.991000055801 60380.117689171 2024-03-11T02:49:28.344396+00:00 19994330.289999961853 29000000.001000020653 27870000.037000000477 3964918.104999899864 60380.117700641 2024-03-11T02:49:29.335403+00:00 19994330.291000008583 29000000.015999969095 27869999.986999988556 3958245.025000094902 60380.117712301 2024-03-11T02:49:30.342778+00:00 19994330.287999991328 28999999.957000020891 27870000.020000040531 3964466.895999907982 60380.117723770 2024-03-11T02:49:31.333785+00:00 19994330.291000008583 29000000.022000011057 27870000.001999970526 3962584.009999989998 60380.117735430 2024-03-11T02:49:32.341160+00:00 19994330.290000081062 29000000.022999998182 27869999.986000061035 3964722.009000062943 60380.117746906 2024-03-11T02:49:33.332664+00:00 19994330.286999940872 28999999.981999989599 27869999.972999930382 3969519.009999989998 60380.117758560 2024-03-11T02:49:34.339543+00:00 19994330.292000059038 29000000.004999998957 27870000.004000071436 3958296.950000048149 60380.117770219 2024-03-11T02:49:35.346918+00:00 19994330.291999939829 28999999.985000010580 27870000.052999969572 3967510.955999969970 60380.117781689 2024-03-11T02:49:36.337925+00:00 19994330.290000081062 29000000.037000000477 27870000.033999919891 3963522.052999972831 60380.117793349 2024-03-11T02:49:37.345301+00:00 19994330.288999918848 28999999.969999969006 27869999.980000019073 3963372.032999991905 60380.117804818 2024-03-11T02:49:38.336308+00:00 19994330.290000081062 28999999.965000029653 27869999.962000008672 3970801.886999965180 60380.117816478 2024-03-11T02:49:39.343683+00:00 19994330.291999939829 29000000.018000010401 27869999.978000041097 3963843.100000023842 60380.117827948 2024-03-11T02:49:40.334690+00:00 19994330.286000009626 29000000.033999919891 27870000.016000028700 3967139.040000081062 60380.117839607 2024-03-11T02:49:41.342065+00:00 19994330.294000029564 28999999.995000001043 27870000.003999948502 3967407.910999894142 60380.117851083 2024-03-11T02:49:42.333568+00:00 19994330.288999918848 29000000.014999989420 27870000.075999978930 3964335.042000054847 60380.117862737 2024-03-11T02:49:43.340448+00:00 19994330.289999999106 28999999.945000048727 27869999.914999961853 3963786.006000041962 60380.117874213 2024-03-11T02:49:44.331951+00:00 19994330.293000001460 29000000.009999990463 27870000.025000099093 3964973.969999908935 60380.117885866 2024-03-11T02:49:45.338830+00:00 19994330.289000000805 29000000.019000049680 27869999.974999900907 3968132.026000022888 60380.117897525 2024-03-11T02:49:46.346205+00:00 19994330.289999991655 28999999.974999900907 27869999.999000068754 3962877.006999969017 60380.117908996 2024-03-11T02:49:47.337212+00:00 19994330.292000010610 29000000.032000061125 27870000.011000040919 3967530.949000000954 60380.117920655 2024-03-11T02:49:48.344588+00:00 19994330.290999989957 29000000.011000040919 27870000.029999971390 3967319.044000030030 60380.117932125 2024-03-11T02:49:49.335595+00:00 19994330.285000011325 28999999.982999920845 27869999.975999951363 3961033.019999980927 60380.117943784 2024-03-11T02:49:50.342970+00:00 19994330.291999999434 28999999.986999988556 27869999.999000001699 3962362.981999992859 60380.117955254 2024-03-11T02:49:51.333977+00:00 19994330.291999999434 28999999.999000068754 27870000.019999999553 3964380.966000080109 60380.117966914 2024-03-11T02:49:52.341353+00:00 19994330.289999991655 29000000.054000020027 27870000.004000011832 3964413.021999955177 60380.117978389 2024-03-11T02:49:53.332857+00:00 19994330.290000021458 28999999.963999990374 27869999.912000000477 3966861.972000002861 60380.117990043 2024-03-11T02:49:54.339735+00:00 19994330.291999999434 28999999.992999911308 27870000.067999988794 3965740.075000048149 60380.118001519 2024-03-11T02:49:55.331238+00:00 19994330.287999991328 28999999.990000009537 27869999.960000008345 3965823.047999978065 60380.118013178 2024-03-11T02:49:56.338613+00:00 19994330.288999971002 29000000.015000000596 27870000.046000000089 3964487.976999998093 60380.118024832 2024-03-11T02:49:57.345492+00:00 19994330.290000021458 29000000.000000000000 27869999.995999988168 3966648.911000012886 60380.118036308 2024-03-11T02:49:58.336996+00:00 19994330.292999979109 29000000.006000000983 27870000.000999990851 3966788.057999968994 60380.118047961 2024-03-11T02:49:59.343875+00:00 19994330.290000021458 28999999.989999990910 27869999.972000028938 3966579.001999973785 60380.118059437 2024-03-11T02:50:00.335378+00:00 19994330.291999999434 28999999.995999988168 27870000.004000011832 3962829.998000026215 60380.118071097 2024-03-11T02:50:01.342753+00:00 19994330.291999999434 29000000.006000008434 27870000.037999991328 3966514.955000042915 60380.118082567 2024-03-11T02:50:02.333761+00:00 19994330.285000029951 29000000.014999989420 27869999.967999991030 3965884.895999907982 60380.118094226 2024-03-11T02:50:03.341136+00:00 19994330.291999999434 28999999.983000010252 27869999.995999988168 3966084.145000100136 60380.118105696 2024-03-11T02:50:04.332143+00:00 19994330.287999991328 29000000.011000011116 27869999.994000021368 3965864.042999982834 60380.118117356 2024-03-11T02:50:05.339518+00:00 19994330.291999999434 28999999.998999979347 27870000.027000010014 3968746.990000010002 60380.118129015 2024-03-11T02:50:06.346893+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3965590.942999958992 60380.118140485 2024-03-11T02:50:07.337901+00:00 19994330.291000008583 29000000.050000008196 27870000.048999968916 3961563.062000035774 60380.118152144 2024-03-11T02:50:08.345276+00:00 19994330.291999999434 28999999.990000009537 27869999.917999979109 3972886.906999946106 60380.118163615 2024-03-11T02:50:09.336283+00:00 19994330.288999971002 28999999.958999991417 27870000.083000060171 3963805.092000008095 60380.118175274 2024-03-11T02:50:10.343658+00:00 19994330.287999991328 29000000.023999989033 27869999.985000010580 3967021.950000048149 60380.118186744 2024-03-11T02:50:11.334665+00:00 19994330.290000081062 28999999.977000001818 27870000.010999921709 3966700.939000010025 60380.118198403 2024-03-11T02:50:12.342040+00:00 19994330.291000008583 29000000.008999999613 27869999.935000058264 3960331.100999950897 60380.118209879 2024-03-11T02:50:13.333544+00:00 19994330.286999940872 28999999.977999988943 27870000.008999940008 3964706.014999986161 60380.118221533 2024-03-11T02:50:14.340423+00:00 19994330.292000059038 29000000.037000060081 27870000.022000070661 3965845.848999977112 60380.118233008 2024-03-11T02:50:15.331926+00:00 19994330.293999910355 28999999.998999949545 27870000.018999930471 3963624.080000042915 60380.118244662 2024-03-11T02:50:16.338805+00:00 19994330.289000030607 29000000.029999971390 27870000.006999969482 3968481.001999973785 60380.118256322 2024-03-11T02:50:17.346181+00:00 19994330.289000030607 28999999.988000039011 27870000.014000058174 3966590.991999983788 60380.118267791 2024-03-11T02:50:18.337188+00:00 19994330.289999961853 28999999.998000029474 27869999.998000029474 3966000.104000092018 60380.118279451 2024-03-11T02:50:19.344562+00:00 19994330.292999979109 28999999.987999919802 27869999.940999981016 3964340.904999970924 60380.118290927 2024-03-11T02:50:20.336066+00:00 19994330.286000009626 28999999.999000068754 27870000.013000011444 3959072.050999999046 60380.118302580 2024-03-11T02:50:21.342945+00:00 19994330.291000008583 29000000.008999940008 27870000.039999961853 3966760.962999939919 60380.118314056 2024-03-11T02:50:22.334448+00:00 19994330.292000059038 28999999.962000008672 27869999.949000000954 3963647.983000040054 60380.118325710 2024-03-11T02:50:23.341328+00:00 19994330.289999961853 28999999.996000051498 27869999.985000010580 3961052.013999938965 60380.118337186 2024-03-11T02:50:24.332831+00:00 19994330.289999961853 29000000.041999939829 27870000.077999949455 3962143.032000064850 60380.118348839 2024-03-11T02:50:25.339710+00:00 19994330.292999979109 28999999.990000009537 27869999.971999999136 3966678.947000027169 60380.118360315 2024-03-11T02:50:26.331213+00:00 19994330.286000009626 28999999.973999980837 27869999.981999989599 3960639.039999961853 60380.118371975 2024-03-11T02:50:27.338589+00:00 19994330.291000008583 29000000.007000088692 27870000.042000059038 3964187.980999947060 60380.118383628 2024-03-11T02:50:28.345468+00:00 19994330.287999991328 29000000.014999989420 27869999.973000001162 3960532.037000060081 60380.118395104 2024-03-11T02:50:29.336971+00:00 19994330.295000080019 29000000.001999970526 27869999.989000000060 3963218.807999968994 60380.118406758 2024-03-11T02:50:30.343850+00:00 19994330.287999991328 28999999.975000020117 27869999.976999990642 3963471.115000010002 60380.118418233 2024-03-11T02:50:31.335353+00:00 19994330.292999979109 29000000.021999958903 27870000.019000008702 3968009.952000021935 60380.118429893 2024-03-11T02:50:32.342729+00:00 19994330.289999961853 28999999.981999989599 27869999.999000001699 3968520.052000045776 60380.118441363 2024-03-11T02:50:33.333736+00:00 19994330.287999991328 28999999.997000001371 27870000.004000011832 3965236.988999962807 60380.118453022 2024-03-11T02:50:34.341111+00:00 19994330.290000081062 28999999.991000000387 27869999.988999988884 3963758.110000013839 60380.118464492 2024-03-11T02:50:35.332118+00:00 19994330.291000008583 29000000.040000010282 27870000.018999990076 3963691.879999995232 60380.118476151 2024-03-11T02:50:36.339493+00:00 19994330.287999991328 28999999.991000000387 27869999.988000009209 3959534.027999997139 60380.118487627 2024-03-11T02:50:37.330995+00:00 19994330.293999999762 28999999.992999989539 27869999.980999980122 3962148.995000004768 60380.118499281 2024-03-11T02:50:38.337875+00:00 19994330.287999998778 29000000.024000018835 27870000.035000029951 3963915.952999948990 60380.118510941 2024-03-11T02:50:39.345251+00:00 19994330.291999999434 28999999.945999979973 27869999.939000010490 3964364.055999993812 60380.118522410 2024-03-11T02:50:40.336258+00:00 19994330.289000000805 29000000.027000010014 27869999.996999979019 3964257.029000043869 60380.118534070 2024-03-11T02:50:41.343633+00:00 19994330.289999991655 29000000.000000000000 27870000.101000010967 3965799.023000001907 60380.118545546 2024-03-11T02:50:42.335137+00:00 19994330.289000000805 29000000.030000001192 27869999.986999988556 3964297.967999935150 60380.118557199 2024-03-11T02:50:43.342016+00:00 19994330.289999991655 29000000.007000029087 27869999.995999988168 3966508.007000089157 60380.118568675 2024-03-11T02:50:44.333518+00:00 19994330.291999999434 28999999.944999989122 27869999.947000030428 3959946.926999927033 60380.118580329 2024-03-11T02:50:45.340398+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3960273.992000000086 60380.118591805 2024-03-11T02:50:46.331901+00:00 19994330.291999999434 28999999.981000009924 27869999.980000019073 3966568.047999999952 60380.118603464 2024-03-11T02:50:47.339276+00:00 19994330.289000000805 29000000.001999970526 27870000.020999971777 3961288.061000001151 60380.118614934 2024-03-11T02:50:48.330284+00:00 19994330.289000000805 28999999.994000021368 27870000.021999958903 3962222.953000000212 60380.118626593 2024-03-11T02:50:49.337660+00:00 19994330.288999971002 29000000.001999970526 27870000.003000020981 3964925.987000000197 60380.118638247 2024-03-11T02:50:50.344538+00:00 19994330.290000021458 29000000.059000018984 27870000.028000000864 3967015.010999999940 60380.118649723 2024-03-11T02:50:51.336041+00:00 19994330.290000021458 28999999.957000020891 27869999.989000078291 3959570.912999998778 60380.118661377 2024-03-11T02:50:52.342920+00:00 19994330.291000008583 28999999.975000020117 27869999.962000008672 3962755.071000001859 60380.118672852 2024-03-11T02:50:53.334423+00:00 19994330.291999999434 28999999.997999910265 27870000.009999990463 3964505.017999999225 60380.118684506 2024-03-11T02:50:54.341302+00:00 19994330.291999999434 29000000.004000071436 27869999.945999979973 3961413.041000001132 60380.118695982 2024-03-11T02:50:55.332806+00:00 19994330.288999971002 29000000.034999970347 27870000.083999991417 3962150.933999999892 60380.118707635 2024-03-11T02:50:56.339685+00:00 19994330.287000000477 28999999.968999978155 27869999.963999990374 3960845.050999999046 60380.118719111 2024-03-11T02:50:57.331188+00:00 19994330.292999979109 29000000.009000059217 27869999.993000030518 3960135.017999999225 60380.118730765 2024-03-11T02:50:58.338067+00:00 19994330.288000050932 29000000.004999998957 27870000.016999959946 3962660.979999997187 60380.118742424 2024-03-11T02:50:59.345442+00:00 19994330.289999961853 28999999.993000030518 27870000.009999990463 3964202.920000001788 60380.118753900 2024-03-11T02:51:00.336946+00:00 19994330.294000029564 29000000.004999998957 27869999.950999978930 3964744.093000002205 60380.118765553 2024-03-11T02:51:01.343825+00:00 19994330.289999961853 29000000.022999998182 27870000.034000039101 3963878.000000000000 60380.118777029 2024-03-11T02:51:02.335328+00:00 19994330.289000030607 28999999.951999899000 27869999.975000020117 3966653.958000003826 60380.118788683 2024-03-11T02:51:03.342208+00:00 19994330.291999999434 29000000.037000060081 27870000.046999931335 3964748.037000000011 60380.118800159 2024-03-11T02:51:04.333710+00:00 19994330.286000009626 29000000.013000011444 27869999.996000051498 3963331.017999991775 60380.118811812 2024-03-11T02:51:05.340590+00:00 19994330.292999979109 28999999.985000010580 27869999.998999949545 3957580.947999998927 60380.118823288 2024-03-11T02:51:06.332092+00:00 19994330.287999991328 28999999.981999989599 27869999.961000081152 3962430.011000006925 60380.118834948 2024-03-11T02:51:07.339468+00:00 19994330.292000059038 28999999.980000019073 27869999.991999998689 3965850.995999991894 60380.118846417 2024-03-11T02:51:08.330475+00:00 19994330.292999979109 29000000.021999958903 27870000.052999999374 3966458.121000006795 60380.118858077 2024-03-11T02:51:09.337850+00:00 19994330.287999991328 29000000.034000039101 27869999.937999989837 3965603.945999994874 60380.118869731 2024-03-11T02:51:10.344730+00:00 19994330.291000008583 28999999.980999998748 27870000.039000000805 3963503.997999995947 60380.118881206 2024-03-11T02:51:11.336233+00:00 19994330.287999991328 28999999.971999999136 27869999.942999988794 3962495.874000012875 60380.118892866 2024-03-11T02:51:12.343607+00:00 19994330.291999939829 29000000.018999990076 27870000.078000009060 3958691.075999990106 60380.118904336 2024-03-11T02:51:13.334615+00:00 19994330.288000110537 29000000.027000010014 27869999.979999989271 3961034.989000007976 60380.118915990 2024-03-11T02:51:14.341494+00:00 19994330.288999918848 28999999.986000001431 27870000.040000021458 3966327.032999991905 60380.118927465 2024-03-11T02:51:15.332998+00:00 19994330.292999979109 28999999.978999998420 27869999.958999991417 3964324.996000006795 60380.118939125 2024-03-11T02:51:16.340373+00:00 19994330.287000060081 29000000.021000001580 27869999.993000030518 3962757.922999992967 60380.118950595 2024-03-11T02:51:17.331380+00:00 19994330.294000029564 28999999.991999980062 27870000.003999948502 3962033.078000009060 60380.118962254 2024-03-11T02:51:18.338755+00:00 19994330.288999918848 28999999.992000009865 27870000.016000028700 3964855.992999985814 60380.118973724 2024-03-11T02:51:19.329763+00:00 19994330.291000008583 28999999.991000030190 27870000.000999990851 3959922.045000017155 60380.118985384 2024-03-11T02:51:20.337138+00:00 19994330.290000081062 29000000.026999950409 27869999.975000020117 3963212.859999984968 60380.118997043 2024-03-11T02:51:21.344513+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3965816.105000019073 60380.119008513 2024-03-11T02:51:22.335520+00:00 19994330.289999961853 28999999.998000029474 27869999.982999980450 3962933.953999996185 60380.119020172 2024-03-11T02:51:23.342895+00:00 19994330.287999991328 28999999.991000000387 27870000.004000011832 3967551.095999985933 60380.119031643 2024-03-11T02:51:24.333902+00:00 19994330.296000000089 28999999.991999980062 27870000.040000021458 3959898.869000018109 60380.119043302 2024-03-11T02:51:25.341278+00:00 19994330.287000060081 28999999.988000039011 27869999.942000031471 3961618.125999987125 60380.119054778 2024-03-11T02:51:26.332781+00:00 19994330.291000008583 29000000.015999969095 27870000.057999968529 3965274.953000009060 60380.119066431 2024-03-11T02:51:27.339660+00:00 19994330.289999961853 28999999.998000029474 27869999.977000001818 3961076.932999997865 60380.119077907 2024-03-11T02:51:28.331163+00:00 19994330.287999991328 28999999.986999928951 27869999.996999979019 3962220.013999999035 60380.119089561 2024-03-11T02:51:29.338043+00:00 19994330.292999979109 29000000.004000071436 27869999.942999958992 3962790.034999995958 60380.119101220 2024-03-11T02:51:30.345418+00:00 19994330.287000060081 29000000.018000010401 27870000.086000081152 3967138.911000012886 60380.119112696 2024-03-11T02:51:31.336921+00:00 19994330.293000001460 29000000.001999970526 27869999.988999959081 3959609.074000000954 60380.119124350 2024-03-11T02:51:32.343800+00:00 19994330.293000001460 28999999.996000051498 27869999.953999999911 3965614.036999971140 60380.119135825 2024-03-11T02:51:33.335303+00:00 19994330.291000001132 28999999.993999961764 27870000.021999958903 3961450.984000027180 60380.119147479 2024-03-11T02:51:34.342183+00:00 19994330.287000000477 29000000.006000038236 27870000.004999998957 3964114.958999990951 60380.119158955 2024-03-11T02:51:35.333686+00:00 19994330.291000008583 28999999.987999919802 27869999.960000038147 3966145.013999999035 60380.119170608 2024-03-11T02:51:36.340565+00:00 19994330.289999991655 29000000.017000079155 27870000.009999990463 3959942.009999989998 60380.119182084 2024-03-11T02:51:37.332068+00:00 19994330.287000000477 28999999.990000009537 27870000.073000069708 3966007.923999994993 60380.119193738 2024-03-11T02:51:38.338947+00:00 19994330.293000008911 28999999.972999930382 27869999.934999939054 3958980.092000008095 60380.119205214 2024-03-11T02:51:39.330450+00:00 19994330.293999999762 29000000.031000021845 27870000.039000030607 3962940.972000002861 60380.119216867 2024-03-11T02:51:40.337330+00:00 19994330.287000000477 28999999.983999971300 27869999.986999988556 3961821.081999986898 60380.119228527 2024-03-11T02:51:41.344705+00:00 19994330.289999991655 29000000.039000030607 27870000.023999929428 3965201.005000025034 60380.119240002 2024-03-11T02:51:42.336208+00:00 19994330.287999991328 28999999.968000050634 27869999.969000101089 3964507.002999991179 60380.119251656 2024-03-11T02:51:43.343087+00:00 19994330.291999999434 29000000.013999938965 27869999.990999940783 3962204.979000002146 60380.119263132 2024-03-11T02:51:44.334591+00:00 19994330.286000009626 29000000.024000048637 27870000.009000059217 3962258.907000004780 60380.119274786 2024-03-11T02:51:45.341470+00:00 19994330.292999979109 29000000.004999998957 27870000.028999920934 3963963.947999984026 60380.119286261 2024-03-11T02:51:46.332973+00:00 19994330.290000021458 28999999.970999959856 27869999.956999998540 3965735.087000011932 60380.119297915 2024-03-11T02:51:47.339851+00:00 19994330.292999979109 29000000.015999998897 27870000.073000010103 3963678.013999999035 60380.119309391 2024-03-11T02:51:48.331355+00:00 19994330.291999999434 28999999.984999999404 27869999.950999990106 3964502.912999988068 60380.119321050 2024-03-11T02:51:49.338730+00:00 19994330.286000009626 29000000.008999999613 27870000.019999999553 3964604.191000015009 60380.119332520 2024-03-11T02:51:50.329738+00:00 19994330.290000021458 28999999.967999991030 27869999.945000018924 3967511.863000005018 60380.119344180 2024-03-11T02:51:51.337113+00:00 19994330.287999991328 28999999.984999999404 27869999.993999991566 3965026.006999998819 60380.119355833 2024-03-11T02:51:52.343992+00:00 19994330.293999969959 29000000.002000000328 27870000.039999991655 3964433.002999960911 60380.119367309 2024-03-11T02:51:53.335495+00:00 19994330.288000050932 29000000.020000010729 27869999.978000018746 3964299.070000051986 60380.119378963 2024-03-11T02:51:54.342374+00:00 19994330.290999948978 29000000.001999970526 27870000.029000010341 3964099.960999966133 60380.119390438 2024-03-11T02:51:55.333878+00:00 19994330.297000050545 29000000.008000019938 27870000.001999970526 3967167.977999985218 60380.119402098 2024-03-11T02:51:56.341253+00:00 19994330.285999950022 28999999.981999989599 27869999.943000018597 3969958.006000041962 60380.119413568 2024-03-11T02:51:57.332260+00:00 19994330.294000029564 29000000.022000011057 27870000.032000008970 3965552.034999967087 60380.119425227 2024-03-11T02:51:58.339635+00:00 19994330.289000030607 28999999.995000001043 27869999.993999961764 3964767.992000042927 60380.119436697 2024-03-11T02:51:59.330643+00:00 19994330.287999991328 28999999.988999959081 27870000.020000040531 3966502.001999973785 60380.119448357 2024-03-11T02:52:00.338018+00:00 19994330.288999918848 29000000.018000010401 27869999.984999950975 3964968.953000009060 60380.119459826 2024-03-11T02:52:01.329025+00:00 19994330.288000110537 28999999.998000029474 27870000.043000038713 3968401.976999998093 60380.119471486 2024-03-11T02:52:02.336400+00:00 19994330.291000008583 29000000.013000011444 27869999.984999950975 3967629.008000016212 60380.119483140 2024-03-11T02:52:03.343279+00:00 19994330.294999960810 28999999.993999961764 27869999.996000051498 3970147.058999956120 60380.119494616 2024-03-11T02:52:04.334782+00:00 19994330.289000030607 28999999.986000001431 27870000.059999998659 3963442.920000017155 60380.119506269 2024-03-11T02:52:05.341661+00:00 19994330.287999991328 28999999.998000029474 27869999.924999948591 3967052.092999995220 60380.119517745 2024-03-11T02:52:06.333165+00:00 19994330.287999991328 29000000.047999981791 27870000.019000049680 3964939.976000010967 60380.119529405 2024-03-11T02:52:07.340540+00:00 19994330.291999939829 28999999.953000068665 27869999.947000030428 3967124.976000010967 60380.119540874 2024-03-11T02:52:08.331547+00:00 19994330.287000060081 29000000.005999919027 27870000.031999949366 3964131.865999997128 60380.119552534 2024-03-11T02:52:09.338923+00:00 19994330.294000029564 28999999.996000051498 27870000.042000059038 3966358.131999969017 60380.119564004 2024-03-11T02:52:10.329930+00:00 19994330.289999961853 29000000.026000019163 27870000.006999969482 3967069.969000041019 60380.119575663 2024-03-11T02:52:11.337305+00:00 19994330.291999939829 29000000.004999998957 27869999.958999991417 3969103.995999991894 60380.119587323 2024-03-11T02:52:12.344680+00:00 19994330.290000081062 28999999.960999969393 27869999.971999999136 3966014.982999979984 60380.119598793 2024-03-11T02:52:13.335687+00:00 19994330.289999961853 29000000.037999991328 27870000.054999951273 3967292.129000008106 60380.119610452 2024-03-11T02:52:14.343062+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3963199.987999976147 60380.119621928 2024-03-11T02:52:15.334566+00:00 19994330.286999940872 28999999.990000009537 27869999.981999989599 3961427.978000044823 60380.119633581 2024-03-11T02:52:16.341445+00:00 19994330.292999979109 29000000.008000019938 27869999.981999989599 3964287.956999958027 60380.119645057 2024-03-11T02:52:17.332948+00:00 19994330.289000030607 28999999.983999971300 27870000.014999989420 3960069.046999990940 60380.119656711 2024-03-11T02:52:18.339827+00:00 19994330.294999960810 29000000.006999969482 27870000.008000019938 3963799.925000011921 60380.119668187 2024-03-11T02:52:19.331330+00:00 19994330.289000030607 29000000.016000028700 27869999.999000068754 3962523.946000040043 60380.119679846 2024-03-11T02:52:20.338705+00:00 19994330.290000081062 28999999.963000059128 27869999.963999990374 3963211.143999993801 60380.119691316 2024-03-11T02:52:21.329713+00:00 19994330.288999918848 29000000.029999971390 27870000.018999930471 3970097.862999976147 60380.119702975 2024-03-11T02:52:22.337088+00:00 19994330.287999991328 29000000.003000020981 27869999.981000069529 3964904.130999981891 60380.119714629 2024-03-11T02:52:23.343967+00:00 19994330.292999979109 29000000.013000011444 27870000.009999990463 3966179.907000004780 60380.119726105 2024-03-11T02:52:24.335470+00:00 19994330.289000000805 29000000.015000000596 27870000.037000000477 3961761.052000045776 60380.119737759 2024-03-11T02:52:25.342349+00:00 19994330.289999999106 28999999.954999998212 27870000.021000001580 3964757.009999989998 60380.119749235 2024-03-11T02:52:26.333853+00:00 19994330.295000001788 28999999.997999999672 27869999.977000001818 3966429.956999958027 60380.119760888 2024-03-11T02:52:27.340732+00:00 19994330.290000010282 29000000.030000001192 27869999.986999999732 3969015.944000006188 60380.119772364 2024-03-11T02:52:28.332235+00:00 19994330.285999998450 28999999.969000000507 27870000.008999999613 3966219.044000030030 60380.119784018 2024-03-11T02:52:29.339114+00:00 19994330.289999991655 29000000.018000010401 27869999.979999989271 3962335.125999987125 60380.119795493 2024-03-11T02:52:30.330618+00:00 19994330.290000010282 28999999.977000001818 27870000.011000011116 3964514.976999998093 60380.119807147 2024-03-11T02:52:31.337497+00:00 19994330.289999991655 29000000.020000010729 27870000.021999981254 3963788.948000013828 60380.119818623 2024-03-11T02:52:32.329000+00:00 19994330.291999999434 28999999.998999979347 27869999.973000019789 3969731.958999990951 60380.119830276 2024-03-11T02:52:33.335879+00:00 19994330.293000008911 29000000.013000011444 27869999.969999998808 3966656.070999979973 60380.119841936 2024-03-11T02:52:34.343254+00:00 19994330.289000000805 28999999.983999971300 27870000.042999979109 3962858.064999998081 60380.119853412 2024-03-11T02:52:35.334757+00:00 19994330.289999991655 29000000.007000029087 27869999.961000028998 3968965.882000029087 60380.119865065 2024-03-11T02:52:36.341637+00:00 19994330.291000008583 29000000.008999999613 27870000.028999980539 3966913.125000000000 60380.119876541 2024-03-11T02:52:37.333140+00:00 19994330.288000021130 29000000.005999978632 27870000.015999969095 3967905.851999998093 60380.119888195 2024-03-11T02:52:38.340019+00:00 19994330.290999948978 28999999.994000021368 27870000.030000030994 3964095.018000007141 60380.119899671 2024-03-11T02:52:39.331522+00:00 19994330.286000009626 28999999.972999989986 27869999.901000019163 3969307.075999975204 60380.119911324 2024-03-11T02:52:40.338401+00:00 19994330.296999990940 29000000.018999990076 27870000.076999958605 3961582.953000009060 60380.119922800 2024-03-11T02:52:41.329905+00:00 19994330.288000050932 28999999.996999979019 27869999.976000010967 3967536.000999987125 60380.119934454 2024-03-11T02:52:42.336784+00:00 19994330.289999961853 29000000.009999990463 27870000.019000049680 3966667.978000044823 60380.119946113 2024-03-11T02:52:43.344159+00:00 19994330.293000038713 28999999.983000040054 27870000.010999921709 3965329.025999962818 60380.119957589 2024-03-11T02:52:44.335662+00:00 19994330.286999940872 29000000.001999970526 27869999.981000069529 3962211.967999995220 60380.119969242 2024-03-11T02:52:45.342541+00:00 19994330.290000021458 28999999.983999971300 27869999.988999959081 3965613.027999997139 60380.119980718 2024-03-11T02:52:46.334045+00:00 19994330.287999991328 29000000.050000071526 27870000.057999968529 3964707.932000041008 60380.119992372 2024-03-11T02:52:47.340924+00:00 19994330.291000008583 28999999.980000019073 27869999.950999978930 3967147.051999986172 60380.120003847 2024-03-11T02:52:48.332427+00:00 19994330.289000030607 28999999.990999940783 27869999.949000000954 3961695.138000010978 60380.120015507 2024-03-11T02:52:49.339803+00:00 19994330.293999969959 28999999.996000051498 27870000.031000021845 3967044.905999958981 60380.120026977 2024-03-11T02:52:50.330809+00:00 19994330.289999961853 29000000.001999970526 27869999.965000029653 3967859.966000020970 60380.120038636 2024-03-11T02:52:51.338185+00:00 19994330.290000081062 29000000.001000050455 27870000.041000008583 3963986.033999979030 60380.120050106 2024-03-11T02:52:52.329192+00:00 19994330.288999918848 28999999.972999930382 27869999.973000049591 3963252.964000045788 60380.120061766 2024-03-11T02:52:53.336567+00:00 19994330.290000081062 29000000.060000058264 27870000.076999899000 3964817.006999969017 60380.120073420 2024-03-11T02:52:54.343446+00:00 19994330.289999961853 28999999.906000021845 27869999.923000101000 3968474.004000008106 60380.120084895 2024-03-11T02:52:55.334949+00:00 19994330.292000059038 29000000.041999939829 27870000.037999991328 3967150.989000021946 60380.120096549 2024-03-11T02:52:56.341828+00:00 19994330.287999991328 29000000.014999989420 27869999.997999910265 3964140.003999948967 60380.120108025 2024-03-11T02:52:57.333332+00:00 19994330.296999931335 29000000.022000070661 27870000.032000061125 3962062.953000009060 60380.120119678 2024-03-11T02:52:58.340211+00:00 19994330.286000009626 28999999.965999960899 27869999.953999999911 3967772.000999987125 60380.120131154 2024-03-11T02:52:59.331714+00:00 19994330.291000008583 29000000.003999948502 27870000.016000028700 3966977.999000012875 60380.120142814 2024-03-11T02:53:00.339089+00:00 19994330.287999991328 29000000.001000050455 27869999.987999919802 3961664.990000010002 60380.120154283 2024-03-11T02:53:01.330097+00:00 19994330.289000030607 29000000.030999999493 27870000.004999998957 3961698.023000001907 60380.120165943 2024-03-11T02:53:02.337472+00:00 19994330.289999961853 29000000.000999998301 27870000.031000021845 3967340.021000028122 60380.120177413 2024-03-11T02:53:03.328479+00:00 19994330.292000059038 28999999.969999998808 27870000.000999998301 3964308.054999948014 60380.120189073 2024-03-11T02:53:04.335854+00:00 19994330.292999979109 29000000.000000000000 27869999.956000000238 3965521.827000021935 60380.120200732 2024-03-11T02:53:05.343229+00:00 19994330.291000008583 29000000.010000009090 27870000.035999998450 3962380.095999956131 60380.120212202 2024-03-11T02:53:06.334237+00:00 19994330.289000030607 29000000.007999990135 27869999.986000001431 3963976.976000071038 60380.120223861 2024-03-11T02:53:07.341612+00:00 19994330.290999889374 29000000.001000020653 27870000.011000011116 3964955.024999976158 60380.120235331 2024-03-11T02:53:08.332619+00:00 19994330.289000030607 29000000.011000011116 27869999.995000001043 3965676.978999971878 60380.120246991 2024-03-11T02:53:09.339994+00:00 19994330.287999991328 28999999.965999990702 27869999.970999989659 3966115.017000079155 60380.120258461 2024-03-11T02:53:10.331001+00:00 19994330.287000060081 29000000.011000011116 27870000.013000011444 3963943.000999927986 60380.120270120 2024-03-11T02:53:11.338376+00:00 19994330.294000029564 29000000.004000011832 27870000.009999990463 3959889.996000051033 60380.120281590 2024-03-11T02:53:12.329384+00:00 19994330.290999889374 28999999.977999988943 27869999.975000020117 3966800.121999979019 60380.120293249 2024-03-11T02:53:13.336759+00:00 19994330.292000059038 29000000.028000000864 27870000.018999990076 3960821.858999968041 60380.120304725 2024-03-11T02:53:14.328262+00:00 19994330.289999961853 29000000.003000020981 27870000.009999990463 3968730.080000042915 60380.120316379 2024-03-11T02:53:15.335141+00:00 19994330.287999991328 28999999.979999959469 27870000.024999979883 3973093.972000002861 60380.120328038 2024-03-11T02:53:16.342516+00:00 19994330.292000059038 29000000.024000048637 27869999.955000039190 3959881.975000023842 60380.120339508 2024-03-11T02:53:17.333524+00:00 19994330.287999991328 28999999.989999949932 27870000.042999979109 3967650.977999926079 60380.120351168 2024-03-11T02:53:18.340898+00:00 19994330.291000001132 28999999.995000001043 27869999.954999979585 3965802.106000065804 60380.120362638 2024-03-11T02:53:19.331906+00:00 19994330.291000001132 29000000.007000029087 27870000.017000019550 3966064.916000009049 60380.120374297 2024-03-11T02:53:20.339281+00:00 19994330.289000000805 28999999.986999988556 27869999.973999980837 3962662.056999921799 60380.120385767 2024-03-11T02:53:21.330289+00:00 19994330.293000001460 29000000.003000020981 27870000.059000018984 3965556.957000017166 60380.120397427 2024-03-11T02:53:22.337664+00:00 19994330.290000010282 29000000.016000028700 27869999.971999999136 3961702.014000058174 60380.120408897 2024-03-11T02:53:23.328671+00:00 19994330.289999991655 28999999.989999890327 27870000.003000020981 3962590.942999958992 60380.120420556 2024-03-11T02:53:24.336046+00:00 19994330.285999998450 28999999.979000091553 27869999.963999990374 3962462.912999988068 60380.120432210 2024-03-11T02:53:25.342925+00:00 19994330.291000008583 29000000.038999918848 27870000.032999988645 3963934.116999983788 60380.120443685 2024-03-11T02:53:26.334428+00:00 19994330.289999991655 28999999.983000040054 27870000.006000038236 3969631.013000010978 60380.120455345 2024-03-11T02:53:27.341804+00:00 19994330.291999999434 28999999.986000061035 27869999.983999971300 3962614.998000026215 60380.120466815 2024-03-11T02:53:28.332810+00:00 19994330.291999999434 28999999.993999961764 27869999.971999999136 3961809.914000033867 60380.120478475 2024-03-11T02:53:29.340186+00:00 19994330.290000021458 29000000.014999989420 27870000.024999979883 3963747.060999989975 60380.120489944 2024-03-11T02:53:30.331193+00:00 19994330.290999978781 28999999.975999951363 27869999.996000051498 3969600.029999970924 60380.120501604 2024-03-11T02:53:31.338569+00:00 19994330.291000038385 29000000.032999988645 27870000.018000010401 3963667.909000039101 60380.120513074 2024-03-11T02:53:32.329576+00:00 19994330.285999950022 29000000.014000058174 27869999.995999928564 3964066.050999999046 60380.120524733 2024-03-11T02:53:33.336951+00:00 19994330.291000008583 28999999.967000011355 27869999.988999959081 3965313.077999948990 60380.120536209 2024-03-11T02:53:34.328454+00:00 19994330.293000038713 29000000.008999940008 27869999.970000028610 3967047.944000006188 60380.120547863 2024-03-11T02:53:35.335333+00:00 19994330.289999961853 29000000.025000099093 27870000.052000049502 3964346.106999992859 60380.120559522 2024-03-11T02:53:36.342708+00:00 19994330.292999979109 28999999.949999928474 27869999.944000009447 3962628.865000010002 60380.120570992 2024-03-11T02:53:37.333716+00:00 19994330.286000009626 28999999.994000080973 27870000.019999980927 3967918.037999988068 60380.120582651 2024-03-11T02:53:38.341091+00:00 19994330.293000038713 29000000.023999929428 27869999.995999928564 3962517.064000010025 60380.120594122 2024-03-11T02:53:39.332098+00:00 19994330.287999991328 29000000.010999999940 27869999.980000019073 3964390.896000028122 60380.120605781 2024-03-11T02:53:40.339473+00:00 19994330.289999961853 29000000.002000000328 27870000.006000038236 3967504.061999917030 60380.120617256 2024-03-11T02:53:41.330977+00:00 19994330.287000000477 28999999.970999989659 27870000.017999999225 3967448.014000058174 60380.120628910 2024-03-11T02:53:42.337856+00:00 19994330.294000029564 29000000.015000000596 27870000.026000000536 3966649.973000050057 60380.120640380 2024-03-11T02:53:43.328863+00:00 19994330.291999999434 29000000.011999990791 27869999.971000008285 3962639.996999979019 60380.120652040 2024-03-11T02:53:44.336238+00:00 19994330.288000050932 29000000.015000019222 27870000.028999999166 3968532.996999979019 60380.120663515 2024-03-11T02:53:45.327741+00:00 19994330.291999939829 28999999.979999989271 27869999.974000010639 3963694.062999964226 60380.120675169 2024-03-11T02:53:46.334620+00:00 19994330.289000030607 29000000.010000020266 27870000.033999979496 3967640.957000017166 60380.120686829 2024-03-11T02:53:47.341996+00:00 19994330.287999991328 28999999.986999988556 27869999.999000009149 3965140.922000051010 60380.120698299 2024-03-11T02:53:48.333003+00:00 19994330.289999961853 29000000.001999970526 27870000.011999990791 3965750.992999910843 60380.120709958 2024-03-11T02:53:49.340377+00:00 19994330.289000030607 29000000.003000020981 27870000.006999999285 3964401.042000054847 60380.120721428 2024-03-11T02:53:50.331385+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3964573.064999938011 60380.120733087 2024-03-11T02:53:51.338761+00:00 19994330.291999939829 29000000.012999951839 27869999.973999980837 3962187.956000090111 60380.120744558 2024-03-11T02:53:52.329768+00:00 19994330.294000029564 28999999.979000028223 27869999.986000001431 3965873.000000000000 60380.120756217 2024-03-11T02:53:53.337143+00:00 19994330.289999961853 29000000.027000010014 27870000.043000038713 3961706.041000009049 60380.120767693 2024-03-11T02:53:54.328646+00:00 19994330.289000030607 28999999.969999969006 27869999.944999989122 3971071.049999951851 60380.120779346 2024-03-11T02:53:55.335525+00:00 19994330.290000081062 29000000.018000010401 27870000.043999969959 3964151.927000045776 60380.120791006 2024-03-11T02:53:56.342900+00:00 19994330.287999991328 29000000.026000019163 27869999.990000009537 3963431.988999962807 60380.120802476 2024-03-11T02:53:57.333907+00:00 19994330.288999918848 28999999.982999920845 27870000.027000010014 3964724.917000054847 60380.120814135 2024-03-11T02:53:58.341283+00:00 19994330.292999979109 28999999.987000111490 27869999.998000029474 3966850.086999893188 60380.120825605 2024-03-11T02:53:59.332290+00:00 19994330.290000081062 29000000.021999958903 27869999.957000020891 3965087.057000041008 60380.120837265 2024-03-11T02:54:00.339665+00:00 19994330.289000030607 28999999.952000018209 27870000.024999979883 3963028.975000023842 60380.120848740 2024-03-11T02:54:01.331168+00:00 19994330.290999889374 29000000.039999961853 27870000.022999998182 3965725.108000040054 60380.120860394 2024-03-11T02:54:02.338048+00:00 19994330.292000059038 28999999.963000059128 27869999.945999979973 3964193.873999952804 60380.120871870 2024-03-11T02:54:03.329551+00:00 19994330.291000008583 29000000.013000011444 27869999.991000059992 3961693.021999955177 60380.120883523 2024-03-11T02:54:04.336430+00:00 19994330.286999940872 29000000.025999899954 27870000.061999920756 3964033.905000091065 60380.120894999 2024-03-11T02:54:05.327933+00:00 19994330.289000030607 28999999.981999989599 27869999.971999999136 3962133.061999917030 60380.120906653 2024-03-11T02:54:06.334812+00:00 19994330.292000059038 28999999.999000068754 27869999.998000029474 3964305.932000041008 60380.120918312 2024-03-11T02:54:07.342187+00:00 19994330.291999939829 29000000.008000019938 27870000.001999970526 3963853.027999997139 60380.120929782 2024-03-11T02:54:08.333195+00:00 19994330.290000081062 28999999.992999911308 27870000.026000019163 3964961.075999975204 60380.120941442 2024-03-11T02:54:09.340570+00:00 19994330.289999961853 29000000.024000048637 27870000.003000020981 3962798.939000010025 60380.120952912 2024-03-11T02:54:10.331577+00:00 19994330.289000030607 28999999.975999951363 27869999.995999928564 3964669.993000030983 60380.120964571 2024-03-11T02:54:11.338952+00:00 19994330.288999918848 28999999.986999988556 27870000.004999998957 3965230.074000000954 60380.120976047 2024-03-11T02:54:12.330455+00:00 19994330.291999999434 29000000.028000000864 27869999.984000090510 3964470.931999921799 60380.120987706 2024-03-11T02:54:13.337831+00:00 19994330.291000001132 28999999.960000038147 27869999.967999938875 3965419.972000002861 60380.120999177 2024-03-11T02:54:14.328838+00:00 19994330.289999999106 29000000.049000021070 27870000.018000010401 3968250.036000012886 60380.121010836 2024-03-11T02:54:15.336213+00:00 19994330.291000008583 28999999.996999979019 27870000.016000028700 3965229.139000058174 60380.121022306 2024-03-11T02:54:16.327220+00:00 19994330.289999991655 28999999.988000001758 27869999.986999988556 3968263.927999972831 60380.121033965 2024-03-11T02:54:17.334595+00:00 19994330.289000000805 29000000.002000000328 27869999.980000019073 3966111.906000018120 60380.121045619 2024-03-11T02:54:18.341474+00:00 19994330.287999991328 28999999.997999999672 27869999.965999960899 3965087.018000007141 60380.121057095 2024-03-11T02:54:19.332978+00:00 19994330.291000008583 28999999.971999991685 27869999.983000040054 3967871.990000010002 60380.121068754 2024-03-11T02:54:20.340355+00:00 19994330.293999999762 28999999.995000001043 27870000.079999998212 3963870.088999987114 60380.121080224 2024-03-11T02:54:21.331360+00:00 19994330.286000009626 29000000.043000008911 27870000.018999990076 3962908.924999951851 60380.121091884 2024-03-11T02:54:22.338735+00:00 19994330.293999999762 28999999.964999999851 27869999.980000000447 3961843.034000039101 60380.121103359 2024-03-11T02:54:23.330238+00:00 19994330.289999991655 29000000.022999998182 27870000.000999998301 3957971.006999969017 60380.121115013 2024-03-11T02:54:24.337118+00:00 19994330.289000000805 29000000.031999979168 27870000.027000010014 3964926.014000058174 60380.121126489 2024-03-11T02:54:25.328621+00:00 19994330.291000008583 28999999.971999999136 27869999.982999980450 3966666.968999981880 60380.121138142 2024-03-11T02:54:26.335500+00:00 19994330.288999971002 29000000.018000010401 27869999.981999989599 3964014.977999926079 60380.121149613 2024-03-11T02:54:27.326507+00:00 19994330.287999991328 28999999.953999999911 27870000.015000019222 3964435.007000089157 60380.121161272 2024-03-11T02:54:28.333882+00:00 19994330.290000021458 29000000.019999980927 27869999.951000008732 3963304.049000024796 60380.121172931 2024-03-11T02:54:29.341258+00:00 19994330.291000008583 29000000.008999999613 27870000.056999981403 3962167.008999944199 60380.121184401 2024-03-11T02:54:30.332265+00:00 19994330.295000020415 28999999.970000028610 27869999.934999998659 3964291.006000041962 60380.121196060 2024-03-11T02:54:31.339640+00:00 19994330.288999971002 29000000.025999959558 27870000.046999990940 3964299.937999964226 60380.121207536 2024-03-11T02:54:32.331143+00:00 19994330.290000021458 28999999.994000021368 27870000.021000031382 3964084.131000041962 60380.121219190 2024-03-11T02:54:33.338023+00:00 19994330.289999961853 29000000.012000020593 27869999.930999990553 3970390.006999969017 60380.121230666 2024-03-11T02:54:34.329525+00:00 19994330.288000050932 28999999.988999959081 27870000.073000010103 3962644.827999948990 60380.121242319 2024-03-11T02:54:35.336405+00:00 19994330.290999948978 29000000.004000071436 27869999.995000001043 3967730.052999972831 60380.121253795 2024-03-11T02:54:36.327908+00:00 19994330.287000000477 28999999.981999989599 27869999.940999981016 3965383.950000048149 60380.121265455 2024-03-11T02:54:37.335283+00:00 19994330.294000029564 29000000.013999938965 27870000.034999970347 3972974.078999996185 60380.121277108 2024-03-11T02:54:38.342162+00:00 19994330.293000038713 29000000.042999979109 27870000.011000040919 3963473.968000053894 60380.121288584 2024-03-11T02:54:39.333666+00:00 19994330.287999991328 28999999.975000020117 27869999.978999968618 3965097.982999920845 60380.121300238 2024-03-11T02:54:40.340545+00:00 19994330.291999939829 28999999.996999979019 27870000.050999999046 3963416.068000078201 60380.121311713 2024-03-11T02:54:41.332048+00:00 19994330.287999991328 28999999.960000038147 27869999.940000060946 3963341.039999961853 60380.121323373 2024-03-11T02:54:42.339423+00:00 19994330.291000008583 29000000.050999999046 27870000.000000000000 3964491.975999950897 60380.121334843 2024-03-11T02:54:43.330431+00:00 19994330.287999991328 28999999.996000051498 27870000.032999988645 3965170.851999998093 60380.121346503 2024-03-11T02:54:44.337806+00:00 19994330.292999979109 28999999.967999938875 27869999.978999968618 3965688.007000089157 60380.121357972 2024-03-11T02:54:45.328813+00:00 19994330.288000110537 29000000.026000019163 27870000.037999991328 3959468.026999949943 60380.121369632 2024-03-11T02:54:46.336188+00:00 19994330.291999939829 28999999.977000001818 27869999.927999969572 3967178.991000055801 60380.121381102 2024-03-11T02:54:47.327195+00:00 19994330.289999961853 28999999.988000039011 27869999.995000001043 3963887.049999951851 60380.121392761 2024-03-11T02:54:48.334571+00:00 19994330.290000081062 29000000.031999949366 27870000.062000039965 3962961.031000018120 60380.121404415 2024-03-11T02:54:49.341450+00:00 19994330.288999918848 28999999.981999989599 27869999.983000040054 3969873.927999972831 60380.121415891 2024-03-11T02:54:50.332953+00:00 19994330.288000110537 28999999.978000041097 27869999.990000009537 3965225.019000052940 60380.121427550 2024-03-11T02:54:51.340328+00:00 19994330.292999979109 29000000.029999971390 27869999.988999959081 3967373.985999941826 60380.121439026 2024-03-11T02:54:52.331831+00:00 19994330.291000008583 28999999.988000039011 27869999.988000039011 3959925.121000051033 60380.121450679 2024-03-11T02:54:53.338710+00:00 19994330.289999961853 29000000.015999998897 27870000.008999940008 3965188.856999992859 60380.121462150 2024-03-11T02:54:54.329718+00:00 19994330.291000008583 29000000.004000000656 27870000.029999971390 3962488.996999979019 60380.121473809 2024-03-11T02:54:55.337093+00:00 19994330.289999961853 28999999.991000000387 27870000.024999979883 3966446.077999948990 60380.121485285 2024-03-11T02:54:56.328596+00:00 19994330.287999991328 29000000.008000001311 27869999.944000009447 3964656.873000026215 60380.121496938 2024-03-11T02:54:57.335475+00:00 19994330.290000081062 29000000.002999991179 27870000.012000080198 3965075.090000032913 60380.121508414 2024-03-11T02:54:58.326979+00:00 19994330.291000008583 28999999.953000009060 27870000.015999998897 3964237.067000031006 60380.121520074 2024-03-11T02:54:59.334354+00:00 19994330.289999961853 29000000.052000019699 27869999.978999998420 3966969.880999923218 60380.121531727 2024-03-11T02:55:00.341233+00:00 19994330.289999961853 28999999.958999991417 27869999.956999991089 3961860.139000058174 60380.121543203 2024-03-11T02:55:01.332736+00:00 19994330.294000029564 29000000.026999980211 27870000.043999999762 3964392.939999938011 60380.121554857 2024-03-11T02:55:02.339615+00:00 19994330.291000008583 29000000.018000010401 27870000.043999999762 3962750.007000089157 60380.121566332 2024-03-11T02:55:03.331118+00:00 19994330.289000030607 28999999.975000020117 27870000.023999989033 3960276.023999928962 60380.121577992 2024-03-11T02:55:04.338493+00:00 19994330.289999961853 29000000.023999989033 27869999.967000011355 3965036.904000043869 60380.121589462 2024-03-11T02:55:05.329501+00:00 19994330.289000030607 29000000.008999999613 27869999.990000009537 3960497.042999982834 60380.121601122 2024-03-11T02:55:06.336876+00:00 19994330.287999998778 28999999.972999989986 27869999.997000008821 3964910.126000047196 60380.121612591 2024-03-11T02:55:07.327883+00:00 19994330.289000000805 28999999.991999980062 27870000.003999978304 3964658.858999968041 60380.121624251 2024-03-11T02:55:08.335259+00:00 19994330.296000000089 29000000.016000028700 27869999.998000029474 3966135.059999942780 60380.121635721 2024-03-11T02:55:09.326266+00:00 19994330.290000010282 28999999.999000009149 27870000.019999980927 3961734.986000061035 60380.121647380 2024-03-11T02:55:10.333641+00:00 19994330.289000000805 29000000.004000011832 27869999.953000009060 3966981.852999926079 60380.121659034 2024-03-11T02:55:11.340520+00:00 19994330.291000008583 29000000.000999931246 27870000.010999981314 3964651.106999992859 60380.121670510 2024-03-11T02:55:12.332023+00:00 19994330.288999971002 28999999.953000068665 27870000.031000021845 3962943.070000051986 60380.121682163 2024-03-11T02:55:13.338903+00:00 19994330.290000021458 29000000.041999939829 27870000.018999990076 3968185.932000041008 60380.121693639 2024-03-11T02:55:14.330406+00:00 19994330.289000000805 28999999.991000059992 27869999.958000000566 3966430.992999910843 60380.121705298 2024-03-11T02:55:15.337781+00:00 19994330.293999999762 29000000.032999988645 27870000.000999990851 3967518.963000059128 60380.121716768 2024-03-11T02:55:16.328787+00:00 19994330.288999971002 28999999.962999939919 27869999.958000000566 3965052.134000000078 60380.121728428 2024-03-11T02:55:17.336163+00:00 19994330.291000008583 29000000.006000038236 27870000.021000031382 3965572.992000000086 60380.121739898 2024-03-11T02:55:18.327170+00:00 19994330.288999971002 28999999.998999949545 27870000.037999991328 3961448.880000000820 60380.121751557 2024-03-11T02:55:19.334546+00:00 19994330.287000000477 29000000.004999998957 27869999.960000038147 3966248.071999999229 60380.121763211 2024-03-11T02:55:20.341425+00:00 19994330.291000008583 28999999.994000080973 27870000.029999971390 3964283.892999999225 60380.121774687 2024-03-11T02:55:21.332928+00:00 19994330.291000008583 29000000.010999921709 27870000.041000008583 3964011.151000001002 60380.121786340 2024-03-11T02:55:22.339807+00:00 19994330.290000021458 28999999.981000069529 27869999.937999960035 3963733.990000002086 60380.121797816 2024-03-11T02:55:23.331310+00:00 19994330.289999961853 29000000.006999969482 27869999.996999979019 3972080.960999995004 60380.121809476 2024-03-11T02:55:24.338686+00:00 19994330.293000038713 29000000.027000069618 27870000.011000040919 3966806.922000005841 60380.121820945 2024-03-11T02:55:25.329693+00:00 19994330.289999961853 28999999.967000011355 27869999.998999949545 3961769.109999998938 60380.121832605 2024-03-11T02:55:26.337068+00:00 19994330.291000008583 28999999.978999968618 27870000.006000038236 3964017.980999999214 60380.121844075 2024-03-11T02:55:27.328075+00:00 19994330.287000000477 28999999.972999930382 27869999.965999960899 3967337.001999997068 60380.121855734 2024-03-11T02:55:28.335450+00:00 19994330.289000030607 29000000.044000029564 27870000.022000070661 3968593.053000003099 60380.121867210 2024-03-11T02:55:29.326954+00:00 19994330.292999979109 29000000.001999970526 27869999.997999910265 3964729.922999999952 60380.121878864 2024-03-11T02:55:30.333833+00:00 19994330.287999991328 29000000.002999998629 27870000.012000080198 3970594.924000001978 60380.121890523 2024-03-11T02:55:31.341208+00:00 19994330.291000008583 29000000.021999988705 27870000.019999980927 3965633.140000001062 60380.121901999 2024-03-11T02:55:32.332711+00:00 19994330.292000059038 28999999.976000010967 27869999.985000010580 3966737.988999993075 60380.121913653 2024-03-11T02:55:33.339590+00:00 19994330.291999939829 29000000.037999991328 27870000.026000019163 3961588.955999999773 60380.121925123 2024-03-11T02:55:34.330598+00:00 19994330.289999961853 28999999.966000020504 27869999.949999928474 3968162.011000006925 60380.121936782 2024-03-11T02:55:35.337973+00:00 19994330.289000030607 29000000.011999990791 27870000.035000089556 3965029.031000003219 60380.121948258 2024-03-11T02:55:36.329476+00:00 19994330.287999991328 28999999.964999999851 27869999.936999920756 3964994.941000000108 60380.121959912 2024-03-11T02:55:37.336355+00:00 19994330.291000008583 29000000.023999989033 27870000.032000001520 3960633.995999991894 60380.121971387 2024-03-11T02:55:38.327859+00:00 19994330.289000030607 29000000.013999998569 27869999.977999988943 3962396.986000000965 60380.121983041 2024-03-11T02:55:39.334737+00:00 19994330.291999939829 28999999.953000009060 27870000.045000001788 3963669.020999997854 60380.121994517 2024-03-11T02:55:40.326240+00:00 19994330.295000080019 29000000.048999968916 27869999.988000009209 3968719.011000006925 60380.122006170 2024-03-11T02:55:41.333120+00:00 19994330.286000009626 28999999.980000019073 27870000.029999990016 3965554.004999995232 60380.122017830 2024-03-11T02:55:42.340495+00:00 19994330.291000008583 29000000.037000000477 27870000.030000001192 3973169.944999992847 60380.122029305 2024-03-11T02:55:43.331998+00:00 19994330.288999918848 28999999.954999979585 27869999.927999999374 3967211.075000002980 60380.122040959 2024-03-11T02:55:44.338878+00:00 19994330.287999991328 28999999.993000030518 27870000.015000019222 3969157.003000006080 60380.122052435 2024-03-11T02:55:45.330381+00:00 19994330.290000081062 29000000.009999990463 27870000.017999980599 3965786.987000002991 60380.122064088 2024-03-11T02:55:46.337260+00:00 19994330.292999979109 29000000.017000019550 27869999.979000028223 3966252.077999994159 60380.122075564 2024-03-11T02:55:47.328763+00:00 19994330.291999939829 29000000.003999948502 27870000.041000008583 3966661.922000005841 60380.122087224 2024-03-11T02:55:48.336138+00:00 19994330.291000008583 29000000.004999998957 27869999.938999950886 3967819.971000000834 60380.122098694 2024-03-11T02:55:49.327145+00:00 19994330.291000008583 28999999.994000080973 27870000.041000008583 3965979.053999990225 60380.122110353 2024-03-11T02:55:50.334521+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3971429.960000007879 60380.122121823 2024-03-11T02:55:51.325528+00:00 19994330.292000059038 29000000.005999919027 27869999.991000059992 3959828.984999984968 60380.122133483 2024-03-11T02:55:52.332903+00:00 19994330.288999918848 29000000.030000090599 27870000.037999991328 3965601.019000024069 60380.122145136 2024-03-11T02:55:53.339782+00:00 19994330.292000059038 28999999.978999968618 27869999.964999970049 3965652.007999985944 60380.122156612 2024-03-11T02:55:54.331286+00:00 19994330.289999961853 28999999.993999961764 27870000.050999999046 3970171.064000010025 60380.122168272 2024-03-11T02:55:55.338661+00:00 19994330.290000081062 29000000.014999989420 27869999.954999979585 3967251.912000000011 60380.122179742 2024-03-11T02:55:56.329668+00:00 19994330.290999889374 28999999.975000020117 27869999.995000001043 3968413.958999990951 60380.122191401 2024-03-11T02:55:57.337042+00:00 19994330.287000060081 28999999.991999980062 27870000.014000058174 3963318.997000008821 60380.122202871 2024-03-11T02:55:58.328050+00:00 19994330.292999979109 29000000.055000070482 27869999.978999968618 3965801.063999981154 60380.122214531 2024-03-11T02:55:59.335425+00:00 19994330.287000000477 28999999.949999928474 27870000.013000011444 3960696.976000010967 60380.122226000 2024-03-11T02:56:00.326433+00:00 19994330.289999999106 28999999.976000070572 27869999.990999940783 3963027.039999992121 60380.122237660 2024-03-11T02:56:01.333808+00:00 19994330.291999999434 29000000.034999970347 27869999.953999999911 3964006.048999994993 60380.122249314 2024-03-11T02:56:02.340687+00:00 19994330.290999989957 28999999.970000028610 27870000.053000088781 3965680.015000015032 60380.122260789 2024-03-11T02:56:03.332190+00:00 19994330.291000008583 29000000.031000021845 27870000.001999970526 3964198.914999992121 60380.122272449 2024-03-11T02:56:04.339565+00:00 19994330.290999989957 29000000.013999938965 27870000.013999938965 3966853.990000010002 60380.122283919 2024-03-11T02:56:05.330572+00:00 19994330.289999991655 28999999.963999990374 27869999.935000058264 3971145.035999984015 60380.122295578 2024-03-11T02:56:06.337948+00:00 19994330.290000021458 29000000.017000079155 27870000.087000008672 3966382.943000019062 60380.122307054 2024-03-11T02:56:07.329451+00:00 19994330.288999971002 29000000.006000000983 27869999.947999950498 3968695.116999983788 60380.122318707 2024-03-11T02:56:08.336330+00:00 19994330.290000021458 28999999.969000000507 27869999.985000010580 3964576.946999996901 60380.122330183 2024-03-11T02:56:09.327833+00:00 19994330.287999991328 29000000.043000001460 27870000.042000059038 3962741.027999997139 60380.122341837 2024-03-11T02:56:10.334713+00:00 19994330.295000020415 28999999.967000011355 27870000.009999990463 3964814.896000028122 60380.122353313 2024-03-11T02:56:11.326216+00:00 19994330.288999971002 29000000.014999989420 27870000.028000000864 3967901.084999979008 60380.122364972 2024-03-11T02:56:12.333591+00:00 19994330.289000030607 28999999.967000011355 27869999.917999979109 3964350.899000018835 60380.122376626 2024-03-11T02:56:13.340470+00:00 19994330.291999999434 29000000.057999998331 27870000.022999998182 3961953.030000001192 60380.122388102 2024-03-11T02:56:14.331973+00:00 19994330.289999961853 28999999.967999991030 27869999.992999911308 3970817.994999974966 60380.122399755 2024-03-11T02:56:15.338853+00:00 19994330.288000050932 28999999.993000000715 27870000.021000001580 3965195.067000002135 60380.122411231 2024-03-11T02:56:16.330356+00:00 19994330.290999948978 29000000.009999990463 27869999.971000000834 3965720.989000021946 60380.122422885 2024-03-11T02:56:17.337235+00:00 19994330.291999999434 29000000.022000011057 27870000.057000000030 3964756.922999978065 60380.122434360 2024-03-11T02:56:18.328738+00:00 19994330.292000059038 28999999.980000019073 27869999.949000000954 3965871.098000019789 60380.122446020 2024-03-11T02:56:19.336113+00:00 19994330.290999948978 28999999.993999961764 27870000.039999991655 3964080.922999978065 60380.122457490 2024-03-11T02:56:20.327120+00:00 19994330.289000030607 28999999.999000009149 27869999.987000018358 3964935.979000002146 60380.122469150 2024-03-11T02:56:21.334496+00:00 19994330.289999961853 28999999.998000029474 27869999.965999990702 3966008.032000004780 60380.122480619 2024-03-11T02:56:22.325503+00:00 19994330.288000050932 29000000.013000011444 27870000.011999990791 3966731.046000034083 60380.122492279 2024-03-11T02:56:23.332878+00:00 19994330.289999961853 29000000.028000000864 27870000.035000000149 3963526.956999958027 60380.122503933 2024-03-11T02:56:24.339757+00:00 19994330.290000021458 28999999.971999999136 27869999.984000030905 3966740.077000021935 60380.122515408 2024-03-11T02:56:25.331261+00:00 19994330.290000021458 29000000.003999948502 27869999.981000009924 3965434.856000006199 60380.122527062 2024-03-11T02:56:26.338140+00:00 19994330.292999979109 28999999.989000078291 27870000.023999989033 3962216.102999985218 60380.122538538 2024-03-11T02:56:27.329643+00:00 19994330.289000030607 29000000.019999980927 27870000.028999980539 3966534.958000003826 60380.122550191 2024-03-11T02:56:28.336522+00:00 19994330.289999961853 28999999.964999910444 27869999.953000009060 3967054.013000010978 60380.122561667 2024-03-11T02:56:29.328025+00:00 19994330.289000030607 29000000.019000049680 27870000.000999990851 3966235.166000009049 60380.122573326 2024-03-11T02:56:30.335400+00:00 19994330.291000008583 29000000.006000038236 27869999.977000001818 3965923.871999979019 60380.122584797 2024-03-11T02:56:31.326408+00:00 19994330.288999918848 29000000.003999948502 27870000.005999978632 3969515.004000008106 60380.122596456 2024-03-11T02:56:32.333783+00:00 19994330.289000030607 29000000.019999980927 27870000.044000029564 3966855.902000010014 60380.122607926 2024-03-11T02:56:33.324790+00:00 19994330.292000059038 28999999.971000079066 27869999.968999978155 3965661.098999977112 60380.122619585 2024-03-11T02:56:34.332165+00:00 19994330.294999960810 28999999.997999910265 27870000.016000028700 3966456.852999985218 60380.122631239 2024-03-11T02:56:35.339044+00:00 19994330.289000030607 28999999.991000059992 27869999.995000001043 3962481.159000039101 60380.122642715 2024-03-11T02:56:36.330547+00:00 19994330.287999991328 29000000.028000000864 27870000.018999930471 3964372.894999980927 60380.122654374 2024-03-11T02:56:37.337923+00:00 19994330.289999961853 28999999.978000041097 27869999.983000040054 3964598.971000016201 60380.122665844 2024-03-11T02:56:38.328930+00:00 19994330.287999991328 29000000.009999990463 27869999.963999990374 3964065.076999961864 60380.122677498 2024-03-11T02:56:39.335809+00:00 19994330.292000059038 28999999.980999950320 27870000.027000069618 3959936.021000028122 60380.122688973 2024-03-11T02:56:40.327313+00:00 19994330.291000008583 29000000.052000049502 27870000.054999951273 3961564.994000018109 60380.122700627 2024-03-11T02:56:41.334192+00:00 19994330.291999939829 28999999.974999900907 27869999.955000039190 3965634.926999986172 60380.122712103 2024-03-11T02:56:42.325695+00:00 19994330.289999961853 28999999.998000029474 27870000.036999940872 3964986.048999965191 60380.122723756 2024-03-11T02:56:43.332574+00:00 19994330.291000008583 29000000.007000088692 27869999.960999969393 3961486.067000031006 60380.122735416 2024-03-11T02:56:44.339949+00:00 19994330.289000030607 28999999.977000001818 27869999.998000029474 3967512.996999979019 60380.122746892 2024-03-11T02:56:45.331452+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3962179.916000009049 60380.122758545 2024-03-11T02:56:46.338332+00:00 19994330.289999961853 28999999.999000001699 27869999.935000058264 3969550.957000017166 60380.122770021 2024-03-11T02:56:47.329835+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3966056.027999997139 60380.122781675 2024-03-11T02:56:48.336714+00:00 19994330.291000008583 28999999.997999999672 27870000.036999940872 3965994.020999968052 60380.122793151 2024-03-11T02:56:49.328217+00:00 19994330.295000080019 29000000.020000010729 27869999.965000029653 3962548.087999999989 60380.122804810 2024-03-11T02:56:50.335592+00:00 19994330.289999961853 29000000.000999990851 27870000.031000021845 3960425.928000032902 60380.122816280 2024-03-11T02:56:51.326600+00:00 19994330.291999939829 28999999.974000010639 27869999.983999971300 3967355.076999961864 60380.122827940 2024-03-11T02:56:52.333975+00:00 19994330.288000110537 29000000.003999978304 27870000.006000038236 3966238.949000000954 60380.122839415 2024-03-11T02:56:53.325478+00:00 19994330.287999998778 29000000.015000049025 27870000.042999979109 3965547.913000047207 60380.122851069 2024-03-11T02:56:54.332357+00:00 19994330.289999999106 28999999.991000000387 27869999.973999999464 3962647.101999998093 60380.122862728 2024-03-11T02:56:55.339733+00:00 19994330.291999999434 29000000.019999980927 27869999.984999999404 3960563.009000002872 60380.122874198 2024-03-11T02:56:56.330740+00:00 19994330.289000000805 29000000.006999969482 27870000.011000011116 3962437.981999992859 60380.122885858 2024-03-11T02:56:57.338115+00:00 19994330.290999989957 28999999.970000028610 27869999.971000000834 3963071.984999955166 60380.122897328 2024-03-11T02:56:58.329122+00:00 19994330.291999999434 29000000.032999988645 27870000.057999979705 3962991.049000024796 60380.122908987 2024-03-11T02:56:59.336496+00:00 19994330.288999989629 28999999.981000009924 27869999.991000000387 3963634.928000032902 60380.122920463 2024-03-11T02:57:00.328000+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3966381.997999966145 60380.122932123 2024-03-11T02:57:01.335376+00:00 19994330.286000009626 28999999.991000000387 27869999.962999999523 3968968.934000014793 60380.122943592 2024-03-11T02:57:02.326383+00:00 19994330.293999999762 28999999.993000030518 27870000.019000019878 3965686.125999987125 60380.122955252 2024-03-11T02:57:03.333758+00:00 19994330.287000000477 29000000.016999959946 27870000.000000000000 3961353.995999991894 60380.122966722 2024-03-11T02:57:04.324765+00:00 19994330.291999999434 28999999.993000030518 27870000.005999978632 3959810.991999983788 60380.122978381 2024-03-11T02:57:05.332140+00:00 19994330.292999979109 28999999.996999979019 27870000.013000011444 3966590.899000049103 60380.122990035 2024-03-11T02:57:06.339020+00:00 19994330.290000021458 29000000.016000028700 27869999.995000001043 3962264.061999977101 60380.123001511 2024-03-11T02:57:07.330523+00:00 19994330.288999971002 28999999.983999971300 27869999.969999969006 3964248.005999981891 60380.123013164 2024-03-11T02:57:08.337402+00:00 19994330.289000030607 29000000.014999989420 27870000.046000000089 3967543.046999990940 60380.123024640 2024-03-11T02:57:09.328905+00:00 19994330.288999971002 28999999.983999971300 27869999.967999991030 3964312.969000041019 60380.123036294 2024-03-11T02:57:10.335784+00:00 19994330.289000030607 29000000.003000020981 27870000.002000030130 3964630.099999963772 60380.123047770 2024-03-11T02:57:11.327288+00:00 19994330.289999961853 29000000.009000059217 27870000.040999948978 3963353.899000049103 60380.123059429 2024-03-11T02:57:12.334663+00:00 19994330.296000000089 29000000.000999931246 27869999.934999998659 3962034.019999980927 60380.123070899 2024-03-11T02:57:13.325670+00:00 19994330.289000030607 28999999.960000038147 27870000.021000031382 3967702.115000010002 60380.123082559 2024-03-11T02:57:14.333045+00:00 19994330.289999961853 29000000.028000000864 27870000.016000028700 3962533.797999978065 60380.123094028 2024-03-11T02:57:15.324052+00:00 19994330.291000008583 28999999.991999980062 27870000.006999969482 3956388.124000012875 60380.123105688 2024-03-11T02:57:16.331427+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3960531.884999989998 60380.123117347 2024-03-11T02:57:17.338802+00:00 19994330.290000021458 28999999.985000010580 27869999.990000009537 3960991.093999981880 60380.123128817 2024-03-11T02:57:18.329810+00:00 19994330.287999991328 29000000.016000028700 27869999.937999960035 3961942.896000028122 60380.123140477 2024-03-11T02:57:19.337184+00:00 19994330.292999979109 28999999.978000041097 27870000.042000059038 3962265.029999970924 60380.123151952 2024-03-11T02:57:20.328688+00:00 19994330.292000059038 29000000.008999940008 27870000.003999948502 3964000.026000022888 60380.123163606 2024-03-11T02:57:21.335568+00:00 19994330.293999910355 29000000.035999991000 27870000.019999980927 3964758.958000003826 60380.123175082 2024-03-11T02:57:22.327071+00:00 19994330.287000060081 29000000.002000000328 27870000.000000000000 3960003.027000010014 60380.123186735 2024-03-11T02:57:23.333950+00:00 19994330.286999940872 28999999.999000009149 27869999.983000040054 3963381.047999978065 60380.123198211 2024-03-11T02:57:24.325453+00:00 19994330.293000098318 28999999.991999998689 27870000.022999998182 3963674.981999992859 60380.123209870 2024-03-11T02:57:25.332828+00:00 19994330.286999940872 29000000.018999990076 27870000.031000021845 3963759.981999992859 60380.123221341 2024-03-11T02:57:26.323835+00:00 19994330.292000059038 28999999.934000018984 27869999.988000039011 3962522.046000003815 60380.123233000 2024-03-11T02:57:27.331211+00:00 19994330.291000008583 29000000.000999990851 27869999.940999981016 3964296.935999989975 60380.123244654 2024-03-11T02:57:28.338090+00:00 19994330.291000008583 29000000.035000000149 27870000.018999930471 3963288.021000028122 60380.123256130 2024-03-11T02:57:29.329593+00:00 19994330.290999889374 28999999.984000030905 27869999.983000040054 3963602.026000022888 60380.123267789 2024-03-11T02:57:30.336968+00:00 19994330.288000110537 29000000.003999948502 27870000.041000008583 3966615.034999967087 60380.123279259 2024-03-11T02:57:31.327975+00:00 19994330.290999889374 29000000.013000011444 27869999.998000029474 3961671.914000033867 60380.123290918 2024-03-11T02:57:32.335351+00:00 19994330.288000110537 29000000.034000039101 27870000.004000000656 3964292.033999919891 60380.123302388 2024-03-11T02:57:33.326358+00:00 19994330.289999961853 28999999.951999958605 27869999.980000000447 3962895.078000069130 60380.123314048 2024-03-11T02:57:34.333733+00:00 19994330.291000008583 29000000.037999991328 27870000.026999998838 3962354.975999950897 60380.123325518 2024-03-11T02:57:35.324740+00:00 19994330.292999979109 28999999.979000028223 27870000.011000011116 3957494.965000032913 60380.123337177 2024-03-11T02:57:36.332115+00:00 19994330.289000030607 29000000.019999980927 27869999.984000008553 3960323.960000038147 60380.123348831 2024-03-11T02:57:37.338995+00:00 19994330.291000008583 28999999.981999989599 27869999.984999980778 3963731.014999986161 60380.123360307 2024-03-11T02:57:38.330498+00:00 19994330.288999918848 29000000.005999978632 27869999.990000009537 3966918.952999948990 60380.123371961 2024-03-11T02:57:39.337377+00:00 19994330.291000008583 28999999.978000041097 27869999.995000001043 3964348.950999975204 60380.123383436 2024-03-11T02:57:40.328880+00:00 19994330.287999991328 29000000.026000019163 27870000.004999998957 3961199.075000048149 60380.123395096 2024-03-11T02:57:41.336256+00:00 19994330.289000030607 28999999.980999950320 27869999.984999980778 3958925.064000010025 60380.123406566 2024-03-11T02:57:42.327263+00:00 19994330.292000059038 28999999.995000001043 27869999.996999979019 3965742.996000051033 60380.123418225 2024-03-11T02:57:43.334638+00:00 19994330.291999939829 28999999.991999980062 27870000.066000040621 3963475.014999986161 60380.123429695 2024-03-11T02:57:44.325645+00:00 19994330.291000008583 29000000.037000060081 27870000.000000000000 3962422.899999976158 60380.123441354 2024-03-11T02:57:45.333020+00:00 19994330.289999961853 28999999.996999979019 27869999.950999978930 3969288.072999954224 60380.123452825 2024-03-11T02:57:46.324027+00:00 19994330.290000081062 28999999.983000040054 27870000.004999998957 3964297.968000053894 60380.123464484 2024-03-11T02:57:47.331402+00:00 19994330.289999999106 28999999.995000001043 27869999.998000029474 3962536.000999927986 60380.123476137 2024-03-11T02:57:48.338282+00:00 19994330.287000000477 29000000.026999950409 27870000.053999960423 3964042.940000057220 60380.123487613 2024-03-11T02:57:49.329785+00:00 19994330.291999999434 28999999.953999999911 27869999.939000010490 3961581.006999969017 60380.123499273 2024-03-11T02:57:50.337160+00:00 19994330.292000010610 29000000.003000020981 27870000.023999989033 3967534.116000055801 60380.123510743 2024-03-11T02:57:51.328168+00:00 19994330.289999991655 28999999.998999949545 27869999.990000069141 3961210.918999909889 60380.123522402 2024-03-11T02:57:52.335543+00:00 19994330.292000010610 29000000.001000050455 27869999.997999910265 3962005.143000007141 60380.123533872 2024-03-11T02:57:53.326550+00:00 19994330.289000000805 28999999.998000029474 27869999.968000050634 3965618.938000082970 60380.123545532 2024-03-11T02:57:54.333925+00:00 19994330.289999991655 29000000.015999909490 27870000.008999940008 3963510.872999907006 60380.123557007 2024-03-11T02:57:55.325428+00:00 19994330.287999991328 29000000.037000060081 27870000.066000100225 3967192.948000072967 60380.123568661 2024-03-11T02:57:56.332307+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3966030.134999989998 60380.123580137 2024-03-11T02:57:57.323810+00:00 19994330.289999991655 28999999.957000020891 27869999.954999919981 3964996.934000014793 60380.123591790 2024-03-11T02:57:58.330690+00:00 19994330.293000008911 29000000.015999998897 27869999.988999959081 3965415.039000033867 60380.123603450 2024-03-11T02:57:59.338065+00:00 19994330.287999991328 28999999.980000000447 27870000.006000038236 3966207.017999887001 60380.123614920 2024-03-11T02:58:00.329072+00:00 19994330.291999999434 28999999.993999999017 27869999.975000020117 3962158.981000065804 60380.123626580 2024-03-11T02:58:01.336447+00:00 19994330.289000030607 29000000.000000000000 27870000.016999959946 3965481.001000047196 60380.123638049 2024-03-11T02:58:02.327454+00:00 19994330.291000008583 28999999.991000000387 27869999.978000041097 3963507.114999889862 60380.123649709 2024-03-11T02:58:03.334830+00:00 19994330.287000000477 29000000.030000001192 27870000.029999971390 3962405.967000008095 60380.123661185 2024-03-11T02:58:04.326333+00:00 19994330.290999948978 28999999.988999988884 27870000.018000010401 3960515.910000085831 60380.123672838 2024-03-11T02:58:05.333212+00:00 19994330.289000030607 29000000.010000020266 27869999.995000001043 3962984.965999960899 60380.123684314 2024-03-11T02:58:06.324715+00:00 19994330.291999999434 29000000.000999961048 27869999.965999960899 3964194.123999952804 60380.123695968 2024-03-11T02:58:07.331595+00:00 19994330.295000020415 28999999.994000021368 27870000.032999988645 3965232.930000067223 60380.123707627 2024-03-11T02:58:08.338970+00:00 19994330.285999950022 29000000.017000019550 27869999.983000040054 3964844.965000032913 60380.123719103 2024-03-11T02:58:09.330472+00:00 19994330.289000030607 28999999.997999969870 27870000.013000011444 3963069.052999972831 60380.123730756 2024-03-11T02:58:10.337351+00:00 19994330.291000008583 28999999.958000000566 27869999.985000010580 3963652.005999923218 60380.123742232 2024-03-11T02:58:11.328855+00:00 19994330.288999971002 29000000.049000021070 27870000.048000000417 3963832.958999990951 60380.123753886 2024-03-11T02:58:12.335734+00:00 19994330.291000008583 28999999.977999988943 27869999.941999990493 3964727.982000112999 60380.123765361 2024-03-11T02:58:13.327238+00:00 19994330.290999948978 29000000.028000000864 27870000.065000001341 3966019.066999911796 60380.123777015 2024-03-11T02:58:14.334117+00:00 19994330.292000059038 28999999.940999981016 27869999.936000000685 3964673.962000011932 60380.123788491 2024-03-11T02:58:15.325620+00:00 19994330.289999961853 29000000.043000038713 27870000.029999990016 3966806.988999962807 60380.123800145 2024-03-11T02:58:16.332499+00:00 19994330.290000081062 28999999.973999980837 27869999.949000000954 3964312.025000094902 60380.123811620 2024-03-11T02:58:17.324003+00:00 19994330.288999918848 29000000.003000020981 27870000.073000010103 3963836.985000013839 60380.123823274 2024-03-11T02:58:18.330882+00:00 19994330.287999991328 29000000.018999930471 27870000.007999990135 3963708.026999949943 60380.123834934 2024-03-11T02:58:19.338257+00:00 19994330.293000098318 29000000.007000088692 27870000.019000019878 3965671.934000014793 60380.123846409 2024-03-11T02:58:20.329760+00:00 19994330.290999889374 28999999.986999988556 27869999.925000008196 3966224.044999957085 60380.123858063 2024-03-11T02:58:21.336639+00:00 19994330.290000081062 28999999.977999929339 27870000.035999950022 3964924.011999965180 60380.123869539 2024-03-11T02:58:22.328142+00:00 19994330.288999918848 29000000.036000009626 27869999.988000039011 3963857.011000037193 60380.123881192 2024-03-11T02:58:23.335022+00:00 19994330.293000098318 29000000.002000089735 27870000.037000000477 3963984.070000051986 60380.123892668 2024-03-11T02:58:24.326524+00:00 19994330.287999991328 28999999.964999910444 27869999.907000008970 3962190.959999918938 60380.123904322 2024-03-11T02:58:25.333405+00:00 19994330.291999939829 29000000.045000080019 27870000.083000000566 3962375.993000030983 60380.123915798 2024-03-11T02:58:26.324907+00:00 19994330.289000030607 29000000.010999921709 27870000.000999990851 3967128.001999973785 60380.123927457 2024-03-11T02:58:27.332282+00:00 19994330.287999991328 28999999.968000050634 27870000.010999981314 3961966.882000089157 60380.123938927 2024-03-11T02:58:28.323290+00:00 19994330.292000059038 29000000.005999919027 27869999.994000021368 3964922.052999972831 60380.123950587 2024-03-11T02:58:29.330665+00:00 19994330.291999939829 29000000.008000019938 27870000.023999989033 3962340.983999968041 60380.123962240 2024-03-11T02:58:30.337544+00:00 19994330.292000059038 28999999.980000019073 27869999.963999990374 3969504.975000023842 60380.123973716 2024-03-11T02:58:31.329047+00:00 19994330.288999918848 29000000.011999960989 27870000.009999990463 3967963.123000026215 60380.123985370 2024-03-11T02:58:32.335926+00:00 19994330.289000030607 28999999.985000010580 27869999.985000010580 3968658.949000000954 60380.123996845 2024-03-11T02:58:33.327429+00:00 19994330.289000030607 28999999.985000010580 27869999.932000041008 3970235.949000000954 60380.124008499 2024-03-11T02:58:34.334309+00:00 19994330.289000030607 29000000.052000049502 27870000.074999928474 3963429.020999907982 60380.124019975 2024-03-11T02:58:35.325812+00:00 19994330.288999918848 28999999.977000001818 27870000.012000080198 3964779.088000059128 60380.124031634 2024-03-11T02:58:36.333187+00:00 19994330.292000059038 28999999.986999999732 27869999.959999918938 3961384.858999968041 60380.124043104 2024-03-11T02:58:37.324194+00:00 19994330.291999939829 28999999.999000001699 27870000.002000089735 3968165.133000016212 60380.124054763 2024-03-11T02:58:38.331570+00:00 19994330.290000081062 29000000.013000000268 27869999.979999899864 3962085.945999979973 60380.124066234 2024-03-11T02:58:39.322577+00:00 19994330.289999961853 28999999.995000001043 27869999.994000080973 3970494.036000012886 60380.124077893 2024-03-11T02:58:40.329952+00:00 19994330.287999998778 28999999.986000001431 27870000.011999960989 3965301.934000014793 60380.124089547 2024-03-11T02:58:41.336831+00:00 19994330.291999999434 29000000.002999991179 27870000.014000058174 3967511.062000035774 60380.124101022 2024-03-11T02:58:42.328334+00:00 19994330.289000000805 29000000.028000000864 27870000.003999948502 3963870.004999995232 60380.124112682 2024-03-11T02:58:43.335709+00:00 19994330.291000001132 28999999.965000029653 27870000.016999959946 3967077.878999948967 60380.124124152 2024-03-11T02:58:44.326717+00:00 19994330.290999989957 29000000.016999959946 27869999.952000018209 3966006.996999979019 60380.124135811 2024-03-11T02:58:45.334092+00:00 19994330.291000008583 28999999.999000009149 27870000.050000071526 3966528.041000009049 60380.124147287 2024-03-11T02:58:46.325595+00:00 19994330.290000010282 28999999.979000028223 27869999.937999960035 3965049.047000051010 60380.124158941 2024-03-11T02:58:47.332474+00:00 19994330.290999978781 29000000.010999981314 27870000.034000039101 3968100.029999970924 60380.124170417 2024-03-11T02:58:48.323978+00:00 19994330.291000008583 29000000.013000011444 27870000.011999960989 3966720.958999990951 60380.124182070 2024-03-11T02:58:49.330857+00:00 19994330.285000000149 28999999.986000001431 27870000.032000001520 3968425.001999973785 60380.124193729 2024-03-11T02:58:50.338232+00:00 19994330.293999999762 29000000.014999989420 27869999.938000001013 3965870.012000083923 60380.124205205 2024-03-11T02:58:51.329734+00:00 19994330.288000021130 29000000.004999998957 27870000.004999998957 3966322.944000006188 60380.124216859 2024-03-11T02:58:52.336614+00:00 19994330.291999999434 28999999.989000018686 27869999.969999998808 3970603.974999905098 60380.124228335 2024-03-11T02:58:53.328117+00:00 19994330.291000008583 29000000.016000028700 27870000.042000010610 3960373.013000010978 60380.124239989 2024-03-11T02:58:54.334997+00:00 19994330.291000008583 28999999.968999978155 27869999.993999991566 3964306.162000060081 60380.124251464 2024-03-11T02:58:55.326500+00:00 19994330.289999961853 29000000.013999938965 27870000.057999998331 3967401.875999927986 60380.124263118 2024-03-11T02:58:56.333379+00:00 19994330.289000030607 28999999.973000049591 27869999.934000018984 3969006.046000003815 60380.124274594 2024-03-11T02:58:57.324881+00:00 19994330.291000008583 29000000.019999980927 27869999.995999988168 3969522.972000002861 60380.124286253 2024-03-11T02:58:58.332258+00:00 19994330.287999991328 29000000.041000008583 27870000.049000021070 3970563.029000043869 60380.124297723 2024-03-11T02:58:59.323265+00:00 19994330.291999999434 28999999.975999951363 27869999.989999949932 3965842.950999975204 60380.124309382 2024-03-11T02:59:00.330639+00:00 19994330.291000008583 28999999.991000059992 27870000.010000050068 3964318.101000071038 60380.124321036 2024-03-11T02:59:01.337519+00:00 19994330.292999979109 28999999.982999920845 27869999.949999991804 3963202.031000018120 60380.124332512 2024-03-11T02:59:02.329022+00:00 19994330.291000008583 29000000.005000110716 27870000.023999989033 3963870.994999886025 60380.124344165 2024-03-11T02:59:03.335901+00:00 19994330.284999970347 29000000.024999979883 27869999.985000010580 3963520.826000093948 60380.124355641 2024-03-11T02:59:04.327405+00:00 19994330.291999999434 28999999.980999950320 27869999.995999988168 3963606.069000006188 60380.124367300 2024-03-11T02:59:05.334780+00:00 19994330.289000030607 28999999.971999999136 27870000.014999989420 3960945.008999944199 60380.124378771 2024-03-11T02:59:06.325787+00:00 19994330.291999939829 29000000.050999999046 27870000.032000008970 3961255.001999973785 60380.124390430 2024-03-11T02:59:07.333163+00:00 19994330.289000030607 28999999.962000008672 27869999.964999970049 3963228.924000024796 60380.124401900 2024-03-11T02:59:08.324169+00:00 19994330.289000030607 29000000.016999959946 27870000.027000010014 3965921.097000002861 60380.124413560 2024-03-11T02:59:09.331545+00:00 19994330.294000029564 28999999.994000080973 27869999.978000041097 3965353.886999965180 60380.124425035 2024-03-11T02:59:10.323048+00:00 19994330.287999991328 29000000.039999961853 27870000.003999948502 3970029.083000063896 60380.124436689 2024-03-11T02:59:11.329927+00:00 19994330.293999910355 28999999.988000039011 27870000.021000031382 3960746.044000030030 60380.124448343 2024-03-11T02:59:12.336806+00:00 19994330.287000060081 28999999.995000001043 27870000.021999958903 3968125.977999926079 60380.124459818 2024-03-11T02:59:13.328309+00:00 19994330.289999961853 29000000.000000011176 27869999.981000069529 3966725.911000012886 60380.124471472 2024-03-11T02:59:14.335189+00:00 19994330.290000081062 28999999.984000001103 27869999.942999958992 3962149.021999955177 60380.124482948 2024-03-11T02:59:15.326692+00:00 19994330.288999918848 29000000.000999990851 27870000.077000018209 3963135.062000035774 60380.124494607 2024-03-11T02:59:16.334067+00:00 19994330.292999979109 28999999.996000021696 27869999.973000049591 3967867.988999962807 60380.124506077 2024-03-11T02:59:17.325074+00:00 19994330.291000008583 28999999.970999989659 27869999.949000000954 3962575.940000057220 60380.124517737 2024-03-11T02:59:18.332449+00:00 19994330.291000008583 29000000.013999998569 27870000.028999920934 3960057.087000011932 60380.124529207 2024-03-11T02:59:19.323456+00:00 19994330.289000030607 29000000.027000010014 27869999.981999989599 3966867.019999980927 60380.124540866 2024-03-11T02:59:20.330832+00:00 19994330.289999961853 29000000.008000019938 27870000.021000031382 3964859.919999957085 60380.124552342 2024-03-11T02:59:21.322335+00:00 19994330.289000030607 28999999.981000009924 27870000.026000019163 3963858.062000035774 60380.124563996 2024-03-11T02:59:22.329214+00:00 19994330.289000030607 29000000.022999998182 27869999.977000001818 3966293.917000054847 60380.124575655 2024-03-11T02:59:23.336589+00:00 19994330.292999979109 28999999.983999971300 27870000.019999980927 3964891.001999973785 60380.124587125 2024-03-11T02:59:24.327597+00:00 19994330.289000030607 28999999.994000021368 27869999.996000051498 3965826.054999948014 60380.124598784 2024-03-11T02:59:25.334972+00:00 19994330.292999979109 28999999.990000009537 27869999.983999971300 3968492.979000092018 60380.124610260 2024-03-11T02:59:26.326475+00:00 19994330.289999961853 29000000.032999988645 27870000.021999958903 3964474.990999937057 60380.124621914 2024-03-11T02:59:27.333354+00:00 19994330.287999991328 28999999.990000009537 27870000.004000071436 3965020.998000026215 60380.124633390 2024-03-11T02:59:28.324859+00:00 19994330.287000060081 29000000.006999969482 27869999.975999999791 3965146.993999958038 60380.124645043 2024-03-11T02:59:29.331736+00:00 19994330.291999939829 28999999.958000000566 27869999.975999999791 3963250.121999979019 60380.124656519 2024-03-11T02:59:30.323240+00:00 19994330.291000008583 29000000.013000011444 27870000.017000000924 3963871.874000072014 60380.124668178 2024-03-11T02:59:31.330615+00:00 19994330.290000081062 29000000.014999989420 27870000.057000000030 3968732.018999934196 60380.124679832 2024-03-11T02:59:32.337494+00:00 19994330.292999979109 29000000.016999959946 27869999.956000018865 3965966.999000072014 60380.124691308 2024-03-11T02:59:33.328997+00:00 19994330.287999991328 28999999.985000010580 27870000.018999990076 3960055.016999959946 60380.124702962 2024-03-11T02:59:34.335877+00:00 19994330.289000000805 28999999.978999968618 27869999.965999990702 3965191.011999965180 60380.124714437 2024-03-11T02:59:35.327380+00:00 19994330.291000001132 29000000.052000049502 27870000.089999999851 3968353.012000083923 60380.124726097 2024-03-11T02:59:36.334755+00:00 19994330.287999998778 28999999.993000030518 27869999.915999978781 3965944.926999927033 60380.124737567 2024-03-11T02:59:37.325762+00:00 19994330.293000001460 28999999.978999968618 27869999.997000038624 3966554.072000027169 60380.124749226 2024-03-11T02:59:38.333137+00:00 19994330.289000000805 29000000.001000050455 27869999.995999988168 3968828.000000000000 60380.124760696 2024-03-11T02:59:39.324145+00:00 19994330.290999989957 28999999.992999911308 27870000.023999989033 3968163.942000031006 60380.124772355 2024-03-11T02:59:40.331520+00:00 19994330.291999999434 28999999.983000040054 27869999.967999991030 3962222.072000027169 60380.124783826 2024-03-11T02:59:41.322527+00:00 19994330.290000021458 29000000.001000050455 27870000.013000011444 3968491.985999941826 60380.124795485 2024-03-11T02:59:42.329901+00:00 19994330.288999971002 29000000.022999998182 27870000.018999990076 3969411.907999991905 60380.124807139 2024-03-11T02:59:43.336781+00:00 19994330.291000008583 29000000.013999938965 27870000.028999980539 3965401.082000017166 60380.124818615 2024-03-11T02:59:44.328285+00:00 19994330.287000000477 28999999.996000051498 27869999.903000000864 3965272.011000037193 60380.124830274 2024-03-11T02:59:45.335660+00:00 19994330.293999999762 29000000.000000000000 27870000.017000019550 3961438.968999981880 60380.124841744 2024-03-11T02:59:46.326667+00:00 19994330.288000021130 29000000.006999969482 27870000.050000008196 3965631.054000000004 60380.124853403 2024-03-11T02:59:47.334042+00:00 19994330.291999969631 28999999.980999950320 27869999.988000039011 3972033.987000000197 60380.124864873 2024-03-11T02:59:48.325049+00:00 19994330.291000008583 28999999.992000099272 27870000.015999909490 3970565.915000000969 60380.124876533 2024-03-11T02:59:49.332425+00:00 19994330.289000030607 28999999.989999998361 27870000.001000050455 3968138.984999998938 60380.124888003 2024-03-11T02:59:50.323432+00:00 19994330.292999979109 28999999.996000010520 27869999.978999968618 3968388.118999999017 60380.124899662 2024-03-11T02:59:51.330807+00:00 19994330.288999971002 29000000.004999998957 27869999.991000059992 3965694.968000002205 60380.124911138 2024-03-11T02:59:52.322310+00:00 19994330.288000050932 29000000.052999988198 27870000.054999951273 3969676.941000000108 60380.124922791 2024-03-11T02:59:53.329189+00:00 19994330.290999948978 28999999.946000009775 27869999.945999979973 3968010.973999998998 60380.124934445 2024-03-11T02:59:54.336069+00:00 19994330.290000021458 29000000.008999999613 27870000.048000101000 3965369.041999998968 60380.124945921 2024-03-11T02:59:55.327572+00:00 19994330.292999979109 29000000.044999990612 27869999.974999900907 3958933.061999998987 60380.124957580 2024-03-11T02:59:56.334947+00:00 19994330.290000021458 28999999.969999998808 27869999.965000029653 3966600.927000001073 60380.124969050 2024-03-11T02:59:57.325954+00:00 19994330.287999991328 29000000.021000031382 27870000.074000000954 3964917.906999997795 60380.124980710 2024-03-11T02:59:58.333329+00:00 19994330.291000008583 28999999.979999959469 27869999.968999978155 3968365.006000005174 60380.124992180 2024-03-11T02:59:59.324336+00:00 19994330.288999971002 28999999.975000020117 27869999.953999999911 3967693.156999997795 60380.125003839 2024-03-11T03:00:00.331712+00:00 19994330.288000050932 29000000.040000021458 27870000.052999969572 3969472.004000001121 60380.125015309 2024-03-11T03:00:01.322719+00:00 19994330.291999939829 28999999.963999990374 27869999.987000111490 3966549.039999999106 60380.125026969 2024-03-11T03:00:02.330094+00:00 19994330.291000008583 28999999.995999988168 27869999.970999959856 3963789.922999999952 60380.125038438 2024-03-11T03:00:03.321101+00:00 19994330.291000008583 29000000.032999988645 27870000.011000040919 3969052.979000002146 60380.125050098 2024-03-11T03:00:04.328477+00:00 19994330.291000008583 28999999.995999988168 27869999.998999949545 3966281.049999997020 60380.125061757 2024-03-11T03:00:05.335851+00:00 19994330.287999991328 28999999.980000019073 27870000.029999971390 3968362.967000008095 60380.125073228 2024-03-11T03:00:06.326859+00:00 19994330.290000081062 29000000.001999970526 27869999.986000001431 3968476.952999994159 60380.125084887 2024-03-11T03:00:07.334234+00:00 19994330.290999889374 29000000.016000028700 27870000.010000001639 3969871.097000002861 60380.125096357 2024-03-11T03:00:08.325241+00:00 19994330.291000008583 28999999.988000039011 27869999.971999999136 3967497.972000002861 60380.125108017 2024-03-11T03:00:09.332616+00:00 19994330.290000081062 29000000.000000000000 27870000.021000001580 3967498.987999991048 60380.125119492 2024-03-11T03:00:10.324120+00:00 19994330.289999961853 29000000.020999908447 27869999.972999989986 3965768.066000000108 60380.125131146 2024-03-11T03:00:11.330999+00:00 19994330.292000059038 28999999.980000019073 27870000.011000011116 3966365.924999997020 60380.125142622 2024-03-11T03:00:12.322502+00:00 19994330.291000008583 29000000.003000020981 27870000.032000008970 3968270.913000002969 60380.125154275 2024-03-11T03:00:13.329381+00:00 19994330.288999918848 28999999.998000029474 27869999.962000008672 3968327.115999997128 60380.125165935 2024-03-11T03:00:14.336756+00:00 19994330.290000081062 29000000.000000000000 27870000.015999969095 3970664.962999999989 60380.125177410 2024-03-11T03:00:15.328260+00:00 19994330.288999918848 29000000.008999940008 27870000.015000019222 3966085.892000005115 60380.125189064 2024-03-11T03:00:16.335139+00:00 19994330.291000008583 29000000.000000000000 27869999.995999988168 3965032.122000008821 60380.125200540 2024-03-11T03:00:17.326642+00:00 19994330.291000008583 28999999.963999990374 27869999.947000030428 3967426.087999999989 60380.125212193 2024-03-11T03:00:18.333521+00:00 19994330.292000059038 28999999.993000030518 27870000.037000000477 3966752.998999997973 60380.125223669 2024-03-11T03:00:19.325026+00:00 19994330.286999940872 29000000.037000060081 27869999.977999988943 3966753.872999995947 60380.125235323 2024-03-11T03:00:20.331904+00:00 19994330.292999979109 29000000.013999938965 27870000.065999981016 3963487.905999987852 60380.125246799 2024-03-11T03:00:21.323407+00:00 19994330.290000081062 29000000.001000050455 27869999.970000028610 3966490.094000012148 60380.125258458 2024-03-11T03:00:22.330782+00:00 19994330.287999991328 28999999.990999940783 27869999.984999950975 3960898.071999996901 60380.125269928 2024-03-11T03:00:23.321789+00:00 19994330.288999918848 28999999.986999988556 27869999.994000021368 3974390.942000002135 60380.125281588 2024-03-11T03:00:24.329164+00:00 19994330.292000059038 29000000.018000010401 27869999.977000001818 3966995.013000010978 60380.125293241 2024-03-11T03:00:25.336043+00:00 19994330.294000029564 29000000.012000080198 27870000.010000050068 3967017.949999988079 60380.125304717 2024-03-11T03:00:26.327547+00:00 19994330.286999940872 28999999.978000000119 27870000.022999998182 3962793.020000011194 60380.125316371 2024-03-11T03:00:27.334426+00:00 19994330.292000059038 29000000.005000010133 27870000.011999960989 3966699.041999996174 60380.125327847 2024-03-11T03:00:28.325929+00:00 19994330.289000000805 29000000.015999991447 27870000.028000000864 3966526.986999989022 60380.125339500 2024-03-11T03:00:29.332808+00:00 19994330.286999989301 28999999.974999990314 27869999.947999950498 3966177.981999992859 60380.125350976 2024-03-11T03:00:30.324312+00:00 19994330.291000001132 28999999.991000030190 27870000.011000040919 3963907.075000017881 60380.125362635 2024-03-11T03:00:31.331687+00:00 19994330.290000010282 29000000.009999990463 27870000.000000000000 3966720.854000002146 60380.125374105 2024-03-11T03:00:32.322694+00:00 19994330.291999999434 29000000.009999990463 27869999.993999961764 3968477.046999990940 60380.125385765 2024-03-11T03:00:33.330069+00:00 19994330.290000010282 28999999.994000021368 27870000.002000089735 3965652.016999990214 60380.125397235 2024-03-11T03:00:34.321076+00:00 19994330.290999989957 29000000.001999970526 27870000.020999908447 3964326.950000017881 60380.125408894 2024-03-11T03:00:35.328452+00:00 19994330.291000008583 29000000.022000011057 27870000.008000019938 3965156.016999990214 60380.125420548 2024-03-11T03:00:36.335331+00:00 19994330.289000000805 28999999.955999970436 27869999.963999990374 3966883.105000019073 60380.125432024 2024-03-11T03:00:37.326834+00:00 19994330.290999978781 28999999.997000038624 27869999.958999991417 3969440.853999971878 60380.125443683 2024-03-11T03:00:38.334210+00:00 19994330.288000021130 29000000.041999999434 27870000.081000089645 3968551.148000001907 60380.125455153 2024-03-11T03:00:39.325216+00:00 19994330.292999979109 28999999.962000008672 27869999.974999900907 3969952.941000015009 60380.125466812 2024-03-11T03:00:40.332591+00:00 19994330.287000030279 29000000.006999969482 27869999.962000008672 3964872.023999989033 60380.125478283 2024-03-11T03:00:41.323599+00:00 19994330.292999979109 28999999.999000009149 27870000.045000080019 3963595.990000010002 60380.125489942 2024-03-11T03:00:42.330974+00:00 19994330.291000008583 29000000.008000019938 27869999.988999959081 3969642.014999986161 60380.125501412 2024-03-11T03:00:43.321981+00:00 19994330.291999999434 28999999.990000009537 27870000.009000059217 3971946.065000026952 60380.125513071 2024-03-11T03:00:44.329356+00:00 19994330.289999961853 29000000.032999988645 27869999.993999961764 3964410.881999998819 60380.125524725 2024-03-11T03:00:45.336234+00:00 19994330.288000050932 28999999.965999960899 27869999.973000001162 3964759.020999997854 60380.125536201 2024-03-11T03:00:46.327738+00:00 19994330.287999991328 28999999.980000019073 27870000.007000010461 3964537.916999996174 60380.125547854 2024-03-11T03:00:47.334618+00:00 19994330.290000021458 29000000.014000058174 27869999.997999999672 3960899.032000004780 60380.125559330 2024-03-11T03:00:48.326121+00:00 19994330.289999961853 29000000.009999990463 27869999.996999990195 3965838.099999994040 60380.125570990 2024-03-11T03:00:49.333496+00:00 19994330.294000029564 28999999.990000009537 27869999.989999990910 3967572.898999989033 60380.125582459 2024-03-11T03:00:50.324503+00:00 19994330.288999971002 29000000.011999960989 27870000.054000020027 3965285.038000016939 60380.125594119 2024-03-11T03:00:51.331879+00:00 19994330.290000021458 28999999.968999978155 27869999.960999999195 3968081.111000000965 60380.125605589 2024-03-11T03:00:52.322886+00:00 19994330.291000008583 29000000.036000009626 27870000.012999981642 3966733.939999998081 60380.125617248 2024-03-11T03:00:53.330261+00:00 19994330.285999950022 28999999.988999959081 27869999.964000020176 3970594.057999968994 60380.125628718 2024-03-11T03:00:54.321268+00:00 19994330.291999999434 29000000.032999988645 27870000.025000009686 3966932.013000010978 60380.125640378 2024-03-11T03:00:55.328643+00:00 19994330.290000081062 28999999.991000059992 27870000.028999980539 3964348.929000020027 60380.125652032 2024-03-11T03:00:56.335523+00:00 19994330.293999910355 28999999.975999951363 27869999.998000029474 3962987.995999991894 60380.125663507 2024-03-11T03:00:57.327026+00:00 19994330.289000030607 29000000.004000071436 27869999.991000000387 3964620.060000001919 60380.125675167 2024-03-11T03:00:58.334401+00:00 19994330.289000030607 28999999.986999988556 27870000.000999990851 3963312.973999977112 60380.125686642 2024-03-11T03:00:59.325904+00:00 19994330.291999939829 29000000.029999971390 27870000.000000000000 3962870.007000029087 60380.125698296 2024-03-11T03:01:00.332783+00:00 19994330.287000060081 28999999.995999928564 27870000.000000000000 3962096.824000000954 60380.125709772 2024-03-11T03:01:01.324287+00:00 19994330.292999979109 28999999.988000039011 27869999.992999970913 3962281.088999987114 60380.125721426 2024-03-11T03:01:02.331166+00:00 19994330.287999991328 28999999.994000080973 27870000.002000030130 3967293.087000011932 60380.125732902 2024-03-11T03:01:03.322669+00:00 19994330.292000059038 29000000.010999999940 27869999.997000038624 3965845.911000012886 60380.125744555 2024-03-11T03:01:04.329548+00:00 19994330.290999889374 29000000.003999989480 27869999.995999928564 3963980.057999968994 60380.125756031 2024-03-11T03:01:05.321051+00:00 19994330.290000081062 28999999.971999999136 27869999.999000068754 3966710.030000030994 60380.125767690 2024-03-11T03:01:06.328426+00:00 19994330.291999939829 29000000.019999999553 27869999.952999949455 3968083.969999969006 60380.125779344 2024-03-11T03:01:07.335306+00:00 19994330.289000030607 28999999.985000010580 27870000.044999960810 3968076.912000000011 60380.125790820 2024-03-11T03:01:08.326809+00:00 19994330.289999961853 29000000.018000010401 27869999.984000090510 3963863.984000027180 60380.125802479 2024-03-11T03:01:09.334184+00:00 19994330.287000060081 28999999.960999999195 27869999.995999928564 3965002.062999964226 60380.125813949 2024-03-11T03:01:10.325191+00:00 19994330.289999961853 29000000.019999980927 27870000.027000069618 3970499.942000031006 60380.125825608 2024-03-11T03:01:11.332567+00:00 19994330.287999991328 29000000.027000010014 27869999.988999959081 3964370.131999969017 60380.125837078 2024-03-11T03:01:12.323574+00:00 19994330.294000029564 29000000.003000020981 27870000.003000020981 3965023.002000033855 60380.125848738 2024-03-11T03:01:13.330949+00:00 19994330.292999979109 28999999.991000000387 27870000.038999918848 3966127.886999965180 60380.125860208 2024-03-11T03:01:14.321956+00:00 19994330.289000030607 28999999.991999980062 27869999.976000070572 3966776.022000014782 60380.125871867 2024-03-11T03:01:15.329331+00:00 19994330.289000030607 29000000.028999980539 27870000.023999929428 3970348.000000000000 60380.125883343 2024-03-11T03:01:16.320834+00:00 19994330.291000008583 28999999.977000001818 27869999.956000089645 3969247.019999980927 60380.125894997 2024-03-11T03:01:17.327714+00:00 19994330.288999918848 29000000.004999998957 27870000.031000021845 3968009.007000029087 60380.125906656 2024-03-11T03:01:18.335089+00:00 19994330.291000008583 28999999.962999999523 27869999.925999999046 3966334.976000010967 60380.125918126 2024-03-11T03:01:19.326096+00:00 19994330.289999961853 29000000.010000050068 27870000.065999981016 3966364.007999957073 60380.125929785 2024-03-11T03:01:20.333471+00:00 19994330.293000098318 29000000.015999969095 27869999.975999951363 3966893.969000041019 60380.125941261 2024-03-11T03:01:21.324975+00:00 19994330.287000000477 29000000.008000019938 27870000.034000039101 3966816.053999959957 60380.125952915 2024-03-11T03:01:22.331853+00:00 19994330.291999999434 28999999.995999928564 27869999.967000011355 3968392.976999998093 60380.125964391 2024-03-11T03:01:23.323357+00:00 19994330.291999999434 28999999.999000068754 27870000.043000001460 3968518.999000012875 60380.125976050 2024-03-11T03:01:24.330732+00:00 19994330.286000009626 29000000.031999949366 27869999.982000000775 3965369.011000037193 60380.125987520 2024-03-11T03:01:25.321739+00:00 19994330.289999991655 28999999.985000010580 27869999.997000001371 3968660.951999961864 60380.125999180 2024-03-11T03:01:26.329115+00:00 19994330.290000010282 29000000.014000058174 27870000.015000000596 3969917.184000014793 60380.126010650 2024-03-11T03:01:27.320122+00:00 19994330.291999999434 28999999.972999930382 27869999.995999988168 3968860.885999978054 60380.126022309 2024-03-11T03:01:28.327496+00:00 19994330.291999999434 29000000.016000028700 27869999.951000008732 3964402.865999997128 60380.126033968 2024-03-11T03:01:29.334872+00:00 19994330.289999991655 28999999.988000039011 27870000.018999990076 3962815.146000028122 60380.126045438 2024-03-11T03:01:30.325879+00:00 19994330.292000029236 28999999.997999910265 27870000.039000000805 3972502.972999989986 60380.126057098 2024-03-11T03:01:31.333254+00:00 19994330.287000000477 28999999.985000010580 27870000.027000010014 3963446.998000026215 60380.126068568 2024-03-11T03:01:32.324262+00:00 19994330.289999991655 29000000.004000071436 27869999.911999970675 3970832.000999987125 60380.126080227 2024-03-11T03:01:33.331637+00:00 19994330.289000000805 29000000.016999959946 27870000.067000031471 3970119.912000000011 60380.126091703 2024-03-11T03:01:34.323140+00:00 19994330.291999969631 28999999.968000050634 27869999.964999970049 3964987.988999962807 60380.126103356 2024-03-11T03:01:35.330019+00:00 19994330.290000021458 29000000.001999970526 27870000.002000030130 3964494.133000016212 60380.126114832 2024-03-11T03:01:36.321523+00:00 19994330.291999999434 29000000.028999920934 27870000.000999990851 3966888.965000032913 60380.126126486 2024-03-11T03:01:37.328402+00:00 19994330.290000021458 28999999.984000090510 27869999.967999991030 3965649.081999958027 60380.126137962 2024-03-11T03:01:38.319905+00:00 19994330.288999971002 28999999.980999950320 27869999.996999979019 3963701.887000023853 60380.126149615 2024-03-11T03:01:39.326783+00:00 19994330.292999979109 29000000.032000061125 27870000.030000030994 3970090.096000016201 60380.126161275 2024-03-11T03:01:40.334159+00:00 19994330.284000039101 29000000.013999998569 27869999.977000001818 3969529.888999999035 60380.126172745 2024-03-11T03:01:41.325167+00:00 19994330.295000020415 28999999.999999988824 27870000.060999989510 3964224.987999976147 60380.126184404 2024-03-11T03:01:42.332542+00:00 19994330.289999961853 29000000.000999998301 27869999.995999988168 3964968.972999989986 60380.126195875 2024-03-11T03:01:43.323549+00:00 19994330.289000030607 28999999.995000001043 27869999.965000029653 3964908.087999999989 60380.126207534 2024-03-11T03:01:44.330924+00:00 19994330.292999979109 28999999.986999988556 27870000.008000019938 3967864.006000041962 60380.126219004 2024-03-11T03:01:45.321931+00:00 19994330.287999991328 29000000.001000020653 27869999.967000011355 3970987.012999951839 60380.126230663 2024-03-11T03:01:46.329306+00:00 19994330.291999999434 29000000.000000000000 27870000.043999910355 3967996.067000031006 60380.126242139 2024-03-11T03:01:47.320810+00:00 19994330.288999971002 29000000.004999998957 27869999.943000078201 3967415.830999969970 60380.126253793 2024-03-11T03:01:48.327689+00:00 19994330.287000060081 28999999.998000029474 27870000.051999930292 3968598.048000038136 60380.126265452 2024-03-11T03:01:49.335064+00:00 19994330.289999961853 28999999.962999999523 27869999.944000009447 3968163.053999959957 60380.126276922 2024-03-11T03:01:50.326071+00:00 19994330.292999979109 29000000.032999988645 27870000.073000069708 3967848.915000020992 60380.126288582 2024-03-11T03:01:51.333446+00:00 19994330.294000029564 29000000.018000010401 27870000.005999919027 3971538.105000019073 60380.126300057 2024-03-11T03:01:52.324950+00:00 19994330.287999991328 28999999.969999969006 27869999.920000080019 3967836.923999965191 60380.126311711 2024-03-11T03:01:53.331829+00:00 19994330.287000060081 29000000.000000000000 27870000.064000010490 3968471.993000030983 60380.126323187 2024-03-11T03:01:54.323332+00:00 19994330.291999939829 29000000.016000028700 27869999.990999940783 3968073.964999973774 60380.126334840 2024-03-11T03:01:55.330211+00:00 19994330.291000008583 28999999.992999970913 27869999.983999971300 3967872.097999989986 60380.126346316 2024-03-11T03:01:56.321714+00:00 19994330.289000030607 29000000.007000029087 27870000.004999998957 3967296.996000051033 60380.126357975 2024-03-11T03:01:57.329090+00:00 19994330.289000030607 28999999.995999988168 27869999.998000029474 3968938.997999966145 60380.126369446 2024-03-11T03:01:58.320097+00:00 19994330.291999939829 28999999.988999959081 27870000.027000069618 3969875.004000008106 60380.126381105 2024-03-11T03:01:59.327472+00:00 19994330.291000008583 29000000.003000020981 27869999.961999889463 3965778.015999972820 60380.126392758 2024-03-11T03:02:00.334351+00:00 19994330.292000059038 28999999.978000041097 27870000.029000040144 3970345.919000030030 60380.126404234 2024-03-11T03:02:01.325854+00:00 19994330.287999991328 29000000.064000010490 27870000.021000031382 3967096.056999980938 60380.126415888 2024-03-11T03:02:02.332734+00:00 19994330.289999961853 28999999.967999938875 27869999.931000001729 3971427.000000000000 60380.126427364 2024-03-11T03:02:03.324237+00:00 19994330.289999961853 28999999.991000059992 27870000.080000009388 3968197.965999960899 60380.126439018 2024-03-11T03:02:04.331116+00:00 19994330.289000030607 29000000.015999909490 27869999.942999988794 3966919.078000069130 60380.126450493 2024-03-11T03:02:05.322619+00:00 19994330.292999979109 28999999.974000100046 27869999.993000000715 3971671.924000024796 60380.126462153 2024-03-11T03:02:06.329994+00:00 19994330.289999961853 29000000.009999990463 27870000.053000021726 3968717.103999971878 60380.126473623 2024-03-11T03:02:07.321001+00:00 19994330.289000030607 28999999.980999950320 27869999.938999980688 3964995.917999982834 60380.126485282 2024-03-11T03:02:08.328376+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3970001.962000011932 60380.126496752 2024-03-11T03:02:09.319384+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3970055.000000000000 60380.126508411 2024-03-11T03:02:10.326759+00:00 19994330.289999961853 28999999.986000061035 27869999.966000020504 3969060.118999958038 60380.126520065 2024-03-11T03:02:11.333639+00:00 19994330.287999991328 29000000.031999949366 27870000.077999979258 3969887.832000017166 60380.126531541 2024-03-11T03:02:12.325141+00:00 19994330.292000059038 28999999.973000049591 27869999.989000018686 3965833.190999985207 60380.126543195 2024-03-11T03:02:13.332020+00:00 19994330.286999940872 28999999.998999949545 27869999.940999981016 3967112.892000079155 60380.126554670 2024-03-11T03:02:14.323524+00:00 19994330.294000029564 29000000.036000009626 27869999.982999980450 3968242.944000006188 60380.126566330 2024-03-11T03:02:15.330898+00:00 19994330.293000001460 28999999.965000029653 27870000.020000040531 3971411.000999927986 60380.126577800 2024-03-11T03:02:16.321906+00:00 19994330.287999998778 28999999.988999959081 27870000.006999969482 3969086.078999996185 60380.126589459 2024-03-11T03:02:17.329281+00:00 19994330.289999999106 29000000.024000000209 27869999.971999999136 3972564.000000000000 60380.126600930 2024-03-11T03:02:18.320289+00:00 19994330.289000000805 28999999.960999999195 27870000.005999978632 3969758.963000059128 60380.126612589 2024-03-11T03:02:19.327664+00:00 19994330.289999991655 29000000.015000000596 27870000.001000050455 3969858.013000010978 60380.126624242 2024-03-11T03:02:20.334543+00:00 19994330.290000010282 29000000.015999991447 27870000.019999980927 3970239.146999955177 60380.126635718 2024-03-11T03:02:21.326046+00:00 19994330.292000010610 28999999.993000000715 27870000.014999989420 3967902.830999969970 60380.126647377 2024-03-11T03:02:22.333421+00:00 19994330.292999979109 29000000.034000009298 27870000.029999971390 3967714.991999983788 60380.126658848 2024-03-11T03:02:23.324428+00:00 19994330.288000021130 28999999.972999989986 27869999.968999978155 3969169.009000062943 60380.126670507 2024-03-11T03:02:24.331804+00:00 19994330.290999978781 29000000.019000019878 27870000.000000000000 3971817.059000014793 60380.126681977 2024-03-11T03:02:25.322811+00:00 19994330.286000009626 28999999.964999999851 27869999.996000051498 3972777.964999914169 60380.126693636 2024-03-11T03:02:26.330186+00:00 19994330.291000008583 29000000.038999971002 27870000.016000028700 3971153.032000064850 60380.126705112 2024-03-11T03:02:27.321689+00:00 19994330.289999991655 28999999.960000038147 27869999.980999950320 3968109.930999993812 60380.126716766 2024-03-11T03:02:28.328569+00:00 19994330.291999999434 28999999.997999969870 27869999.977000001818 3968324.126000047196 60380.126728236 2024-03-11T03:02:29.319576+00:00 19994330.291000008583 29000000.055000010878 27870000.075999978930 3966813.906999946106 60380.126739895 2024-03-11T03:02:30.326950+00:00 19994330.291000008583 28999999.955999970436 27869999.911000009626 3965734.945000051986 60380.126751555 2024-03-11T03:02:31.334326+00:00 19994330.288999971002 29000000.013999998569 27870000.027000069618 3966250.118999958038 60380.126763025 2024-03-11T03:02:32.325333+00:00 19994330.291000008583 28999999.978000041097 27869999.985999941826 3972939.878000020981 60380.126774684 2024-03-11T03:02:33.332708+00:00 19994330.290000021458 29000000.022999998182 27870000.000000000000 3971439.100999950897 60380.126786160 2024-03-11T03:02:34.324212+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3966305.893000007141 60380.126797813 2024-03-11T03:02:35.331091+00:00 19994330.289999961853 29000000.000000000000 27870000.024000048637 3970876.046000003815 60380.126809289 2024-03-11T03:02:36.322593+00:00 19994330.294000029564 29000000.011999960989 27869999.993999961764 3967888.990000010002 60380.126820943 2024-03-11T03:02:37.329473+00:00 19994330.288999971002 28999999.983000040054 27870000.019000049680 3964024.023000001907 60380.126832419 2024-03-11T03:02:38.320976+00:00 19994330.289000030607 29000000.037000060081 27870000.013999938965 3968919.029000043869 60380.126844078 2024-03-11T03:02:39.328352+00:00 19994330.291999999434 28999999.981999989599 27869999.992000099272 3968492.023000001907 60380.126855548 2024-03-11T03:02:40.319359+00:00 19994330.291000008583 28999999.990999940783 27869999.951000001281 3971507.951999903191 60380.126867208 2024-03-11T03:02:41.326734+00:00 19994330.287999931723 28999999.983000040054 27870000.030999999493 3966543.027000070084 60380.126878861 2024-03-11T03:02:42.333613+00:00 19994330.289000030607 29000000.024999979883 27869999.966999989003 3966760.944000006188 60380.126890337 2024-03-11T03:02:43.325117+00:00 19994330.290000081062 29000000.011999960989 27870000.037999998778 3967413.042999982834 60380.126901996 2024-03-11T03:02:44.332491+00:00 19994330.294999960810 28999999.952000018209 27869999.982000008225 3967543.003999948967 60380.126913466 2024-03-11T03:02:45.323499+00:00 19994330.286999940872 29000000.049000021070 27870000.005999978632 3968611.017000079155 60380.126925126 2024-03-11T03:02:46.330874+00:00 19994330.294000029564 28999999.947000030428 27869999.934000018984 3967773.016999959946 60380.126936596 2024-03-11T03:02:47.321881+00:00 19994330.287999991328 29000000.016999959946 27870000.106999989599 3964354.985999941826 60380.126948255 2024-03-11T03:02:48.329256+00:00 19994330.291000008583 28999999.993999961764 27869999.932000011206 3966400.961000084877 60380.126959731 2024-03-11T03:02:49.320760+00:00 19994330.286000009626 29000000.034000039101 27870000.041000008583 3966865.985000013839 60380.126971385 2024-03-11T03:02:50.327639+00:00 19994330.292000059038 28999999.978000041097 27869999.960999969393 3962097.011999965180 60380.126982860 2024-03-11T03:02:51.319142+00:00 19994330.289999961853 29000000.006999969482 27870000.027000010014 3967300.962999939919 60380.126994514 2024-03-11T03:02:52.326021+00:00 19994330.289999961853 29000000.003000020981 27869999.997000038624 3968226.042000054847 60380.127006174 2024-03-11T03:02:53.333397+00:00 19994330.294000029564 28999999.993999961764 27869999.987999979407 3968782.077999948990 60380.127017649 2024-03-11T03:02:54.324900+00:00 19994330.289999961853 29000000.008999999613 27870000.046000000089 3968113.980000019073 60380.127029303 2024-03-11T03:02:55.331779+00:00 19994330.291000008583 29000000.035000000149 27870000.031000021845 3969946.989000082016 60380.127040779 2024-03-11T03:02:56.323282+00:00 19994330.289000030607 28999999.953000009060 27869999.913999971002 3969395.961999893188 60380.127052438 2024-03-11T03:02:57.330657+00:00 19994330.286999940872 28999999.999000001699 27870000.027000010014 3966901.004000068177 60380.127063908 2024-03-11T03:02:58.321664+00:00 19994330.291000008583 29000000.004999998957 27870000.024999979883 3971867.000999927986 60380.127075568 2024-03-11T03:02:59.329039+00:00 19994330.290000081062 29000000.041999999434 27870000.056000050157 3968217.973000050057 60380.127087038 2024-03-11T03:03:00.320047+00:00 19994330.291999939829 28999999.953000009060 27869999.916999939829 3964809.027999997139 60380.127098697 2024-03-11T03:03:01.327422+00:00 19994330.292999979109 29000000.013999998569 27869999.993000030518 3966413.111999989022 60380.127110167 2024-03-11T03:03:02.318429+00:00 19994330.287999991328 28999999.984999980778 27870000.000000000000 3972092.962000011932 60380.127121827 2024-03-11T03:03:03.325805+00:00 19994330.290000081062 29000000.000999990851 27869999.998999949545 3969907.863000034820 60380.127133480 2024-03-11T03:03:04.332684+00:00 19994330.287999991328 28999999.980000019073 27869999.991000059992 3967967.046999930870 60380.127144956 2024-03-11T03:03:05.324187+00:00 19994330.289999961853 29000000.051999989897 27870000.046999931335 3965228.957000017166 60380.127156610 2024-03-11T03:03:06.331066+00:00 19994330.289000030607 28999999.946000039577 27869999.923000101000 3965150.070999979973 60380.127168085 2024-03-11T03:03:07.322569+00:00 19994330.294000029564 29000000.023999989033 27870000.057999968529 3965395.953999996185 60380.127179745 2024-03-11T03:03:08.329944+00:00 19994330.292999979109 29000000.017000019550 27869999.937999960035 3969853.008000016212 60380.127191215 2024-03-11T03:03:09.320952+00:00 19994330.287000000477 29000000.013999998569 27870000.062999960035 3971795.093000053894 60380.127202874 2024-03-11T03:03:10.328328+00:00 19994330.291000001132 28999999.995000001043 27870000.010000109673 3967537.962999939919 60380.127214350 2024-03-11T03:03:11.319830+00:00 19994330.290999989957 28999999.996999979019 27870000.026999950409 3968870.911000012886 60380.127226003 2024-03-11T03:03:12.326709+00:00 19994330.287000000477 29000000.024999979883 27869999.968000050634 3965063.100000023842 60380.127237663 2024-03-11T03:03:13.334085+00:00 19994330.291000008583 28999999.990000009537 27869999.995999928564 3971608.986999989022 60380.127249133 2024-03-11T03:03:14.325092+00:00 19994330.291999999434 28999999.963000059128 27869999.981000069529 3965460.034000039101 60380.127260793 2024-03-11T03:03:15.332467+00:00 19994330.287999998778 28999999.988999959081 27869999.993999961764 3966297.916999936104 60380.127272262 2024-03-11T03:03:16.323473+00:00 19994330.293000008911 29000000.021999958903 27870000.037999991328 3967031.973000050057 60380.127283922 2024-03-11T03:03:17.330849+00:00 19994330.289999991655 28999999.994000080973 27869999.957000020891 3964222.013999938965 60380.127295398 2024-03-11T03:03:18.322353+00:00 19994330.289000000805 29000000.001999970526 27869999.991999980062 3966420.029000043869 60380.127307051 2024-03-11T03:03:19.329232+00:00 19994330.289999991655 29000000.008999940008 27870000.052999999374 3969287.924000024796 60380.127318527 2024-03-11T03:03:20.320735+00:00 19994330.289999991655 28999999.973999980837 27869999.975999999791 3966994.092000008095 60380.127330181 2024-03-11T03:03:21.327614+00:00 19994330.291000008583 28999999.993000030518 27869999.952999990433 3973414.959999918938 60380.127341656 2024-03-11T03:03:22.319117+00:00 19994330.287999991328 29000000.018000010401 27870000.042000010610 3969442.871000051033 60380.127353316 2024-03-11T03:03:23.326492+00:00 19994330.290000021458 29000000.000000000000 27869999.991999998689 3967568.189000010025 60380.127364970 2024-03-11T03:03:24.333372+00:00 19994330.297999981791 29000000.029999971390 27870000.041999999434 3968273.960000038147 60380.127376446 2024-03-11T03:03:25.324875+00:00 19994330.286000009626 28999999.997000098228 27869999.988000009209 3969739.930999993812 60380.127388099 2024-03-11T03:03:26.331754+00:00 19994330.290000021458 28999999.985999941826 27869999.944000009447 3964627.182999968994 60380.127399575 2024-03-11T03:03:27.323257+00:00 19994330.290999948978 28999999.986999988556 27870000.032999988645 3968536.909999967087 60380.127411229 2024-03-11T03:03:28.330136+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3966727.953999996185 60380.127422704 2024-03-11T03:03:29.321640+00:00 19994330.291999999434 28999999.986000061035 27869999.969999969006 3963833.986999989022 60380.127434358 2024-03-11T03:03:30.328519+00:00 19994330.287000000477 29000000.009999990463 27869999.964000049978 3966240.083999990951 60380.127445834 2024-03-11T03:03:31.320022+00:00 19994330.293999969959 28999999.982999999076 27870000.003999948502 3967046.900000094902 60380.127457493 2024-03-11T03:03:32.327397+00:00 19994330.289000030607 29000000.052999999374 27870000.011000040919 3965928.036999940872 60380.127468963 2024-03-11T03:03:33.318404+00:00 19994330.287999991328 28999999.997999999672 27870000.074999991804 3965911.000000000000 60380.127480622 2024-03-11T03:03:34.325780+00:00 19994330.291000008583 28999999.969000011683 27869999.912000000477 3966441.006999969017 60380.127492276 2024-03-11T03:03:35.332659+00:00 19994330.286999940872 28999999.982999980450 27870000.010999981314 3967557.055999993812 60380.127503752 2024-03-11T03:03:36.324163+00:00 19994330.293000098318 29000000.040000021458 27870000.015000049025 3970158.978000044823 60380.127515405 2024-03-11T03:03:37.331041+00:00 19994330.286999940872 28999999.984999980778 27869999.968999978155 3963472.991000055801 60380.127526881 2024-03-11T03:03:38.322544+00:00 19994330.294000029564 28999999.990000009537 27870000.018000010401 3968029.972000002861 60380.127538541 2024-03-11T03:03:39.329919+00:00 19994330.291000008583 29000000.024000018835 27870000.041000008583 3966887.995000004768 60380.127550011 2024-03-11T03:03:40.320927+00:00 19994330.291000008583 28999999.979999959469 27870000.009999990463 3970136.020999907982 60380.127561670 2024-03-11T03:03:41.328301+00:00 19994330.289999961853 28999999.971999999136 27869999.952999949455 3969491.968999981880 60380.127573140 2024-03-11T03:03:42.319309+00:00 19994330.287999991328 29000000.023999989033 27870000.003000020981 3966417.003000020981 60380.127584800 2024-03-11T03:03:43.326684+00:00 19994330.292000059038 28999999.949000000954 27869999.991999980062 3964453.958999990951 60380.127596269 2024-03-11T03:03:44.317691+00:00 19994330.289999961853 29000000.040000021458 27870000.000000000000 3971614.041000009049 60380.127607929 2024-03-11T03:03:45.325067+00:00 19994330.289000030607 29000000.022999998182 27869999.986000061035 3967913.040000081062 60380.127619583 2024-03-11T03:03:46.331946+00:00 19994330.291999939829 28999999.981999989599 27870000.031999949366 3965134.005999923218 60380.127631058 2024-03-11T03:03:47.323449+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3963227.032000064850 60380.127642712 2024-03-11T03:03:48.330328+00:00 19994330.292999979109 29000000.028999980539 27869999.996999979019 3963965.991999983788 60380.127654188 2024-03-11T03:03:49.321832+00:00 19994330.289999961853 28999999.983999971300 27869999.962000008672 3966602.937999964226 60380.127665841 2024-03-11T03:03:50.328711+00:00 19994330.289000030607 28999999.965000029653 27869999.986000061035 3970218.034000039101 60380.127677317 2024-03-11T03:03:51.320214+00:00 19994330.287999991328 29000000.039000030607 27870000.040999889374 3969976.939999938011 60380.127688971 2024-03-11T03:03:52.327093+00:00 19994330.290000081062 28999999.953999999911 27869999.984000090510 3970701.083000063896 60380.127700447 2024-03-11T03:03:53.318596+00:00 19994330.289999961853 29000000.021000031382 27870000.005999919027 3968569.924999951851 60380.127712106 2024-03-11T03:03:54.325971+00:00 19994330.291000008583 28999999.988999959081 27869999.965000029653 3971046.032999991905 60380.127723760 2024-03-11T03:03:55.332851+00:00 19994330.292999979109 29000000.031999949366 27870000.062000039965 3969557.047999978065 60380.127735236 2024-03-11T03:03:56.324355+00:00 19994330.289000030607 28999999.985000010580 27869999.967000011355 3971730.952000021935 60380.127746889 2024-03-11T03:03:57.331233+00:00 19994330.291000008583 29000000.022000070661 27870000.028999920934 3970268.016000031959 60380.127758365 2024-03-11T03:03:58.322737+00:00 19994330.289999961853 29000000.001999970526 27870000.006999999285 3972923.013000010978 60380.127770019 2024-03-11T03:03:59.329615+00:00 19994330.291000008583 29000000.019000049680 27870000.011000011116 3967207.980000019073 60380.127781495 2024-03-11T03:04:00.321118+00:00 19994330.286999940872 28999999.977999929339 27869999.940999999642 3970635.003000020981 60380.127793148 2024-03-11T03:04:01.327998+00:00 19994330.292000059038 28999999.978999968618 27870000.076000008732 3970725.024999976158 60380.127804624 2024-03-11T03:04:02.319501+00:00 19994330.291000008583 28999999.995000001043 27869999.947999980301 3977643.013000010978 60380.127816283 2024-03-11T03:04:03.326876+00:00 19994330.291000001132 29000000.002000089735 27869999.964999999851 3968838.995999931823 60380.127827753 2024-03-11T03:04:04.317883+00:00 19994330.291000001132 29000000.026999950409 27870000.025999989361 3971276.899999976158 60380.127839413 2024-03-11T03:04:05.325258+00:00 19994330.290000010282 28999999.975999951363 27869999.978000018746 3975196.041000009049 60380.127851066 2024-03-11T03:04:06.332138+00:00 19994330.291999999434 29000000.002000089735 27870000.021000001580 3971336.134000062943 60380.127862542 2024-03-11T03:04:07.323641+00:00 19994330.285000000149 29000000.004999998957 27870000.034999970347 3970092.753999948967 60380.127874196 2024-03-11T03:04:08.330520+00:00 19994330.289999991655 29000000.004999998957 27869999.989000018686 3974408.187000035774 60380.127885671 2024-03-11T03:04:09.322023+00:00 19994330.293000008911 28999999.997000001371 27869999.999000009149 3973038.916999936104 60380.127897325 2024-03-11T03:04:10.328903+00:00 19994330.289999991655 28999999.984999999404 27869999.978999968618 3972680.006000041962 60380.127908801 2024-03-11T03:04:11.320406+00:00 19994330.291999999434 29000000.019999999553 27869999.991000000387 3967826.950999975204 60380.127920460 2024-03-11T03:04:12.327781+00:00 19994330.290000021458 28999999.998000010848 27870000.049000021070 3971325.055000067223 60380.127931931 2024-03-11T03:04:13.318788+00:00 19994330.287999991328 28999999.993999991566 27869999.952000018209 3966732.041000009049 60380.127943590 2024-03-11T03:04:14.326163+00:00 19994330.289999991655 29000000.011999990791 27870000.002999961376 3972988.975999950897 60380.127955060 2024-03-11T03:04:15.317171+00:00 19994330.289000000805 28999999.973000019789 27870000.031000021845 3969693.016000031959 60380.127966719 2024-03-11T03:04:16.324546+00:00 19994330.291999999434 29000000.028999980539 27869999.973000049591 3972640.024999976158 60380.127978373 2024-03-11T03:04:17.331425+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3968305.020000000019 60380.127989849 2024-03-11T03:04:18.322928+00:00 19994330.295000020415 28999999.977000001818 27870000.031000021845 3965315.933999998961 60380.128001508 2024-03-11T03:04:19.330303+00:00 19994330.291000008583 29000000.008000019938 27869999.939999941736 3968866.046000000089 60380.128012978 2024-03-11T03:04:20.321309+00:00 19994330.287999991328 29000000.012999951839 27870000.090000029653 3964721.958000001032 60380.128024638 2024-03-11T03:04:21.328689+00:00 19994330.290000021458 28999999.993000030518 27869999.925999999046 3965961.998000000138 60380.128036107 2024-03-11T03:04:22.319693+00:00 19994330.287999991328 29000000.038999971002 27870000.046000000089 3967541.997000000905 60380.128047767 2024-03-11T03:04:23.327068+00:00 19994330.291999999434 28999999.951000031084 27869999.962999939919 3964423.059999999125 60380.128059243 2024-03-11T03:04:24.318571+00:00 19994330.287999991328 28999999.992999970913 27870000.065000060946 3965336.930999998003 60380.128070896 2024-03-11T03:04:25.325451+00:00 19994330.291000008583 29000000.043999969959 27869999.983999971300 3964973.997000005096 60380.128082556 2024-03-11T03:04:26.332826+00:00 19994330.293999969959 28999999.991000059992 27869999.970999959856 3967626.025999993086 60380.128094031 2024-03-11T03:04:27.324329+00:00 19994330.291000008583 28999999.988999959081 27869999.985000010580 3964216.054000005126 60380.128105685 2024-03-11T03:04:28.331208+00:00 19994330.288999971002 28999999.991999980062 27870000.008000019938 3963756.957999996841 60380.128117161 2024-03-11T03:04:29.322711+00:00 19994330.290000081062 29000000.017000079155 27869999.988999959081 3961990.052000001073 60380.128128815 2024-03-11T03:04:30.329590+00:00 19994330.287999991328 28999999.963999990374 27870000.021000031382 3968807.943999997806 60380.128140290 2024-03-11T03:04:31.321094+00:00 19994330.291000008583 29000000.026999950409 27869999.993000030518 3965028.008000000846 60380.128151950 2024-03-11T03:04:32.328469+00:00 19994330.287999991328 28999999.961000081152 27869999.990000009537 3967626.005000003148 60380.128163420 2024-03-11T03:04:33.319475+00:00 19994330.294999960810 29000000.029999971390 27869999.990999940783 3969799.957000001799 60380.128175079 2024-03-11T03:04:34.326851+00:00 19994330.289000030607 29000000.000999931246 27870000.034000039101 3968137.980999990832 60380.128186555 2024-03-11T03:04:35.318354+00:00 19994330.289000030607 29000000.001000050455 27870000.008000019938 3966576.983999996912 60380.128198209 2024-03-11T03:04:36.325234+00:00 19994330.291000008583 28999999.998000029474 27869999.986999999732 3961053.061000003945 60380.128209868 2024-03-11T03:04:37.332609+00:00 19994330.289999961853 29000000.015999909490 27870000.004999998957 3968515.997999995947 60380.128221344 2024-03-11T03:04:38.324112+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3964694.895000011194 60380.128232998 2024-03-11T03:04:39.330991+00:00 19994330.290999889374 28999999.994000080973 27870000.043000001460 3966094.067000002135 60380.128244474 2024-03-11T03:04:40.322495+00:00 19994330.293000098318 28999999.955999970436 27869999.923000011593 3965734.953999996185 60380.128256127 2024-03-11T03:04:41.329374+00:00 19994330.289999961853 29000000.021000031382 27870000.065999981016 3967909.053000003099 60380.128267603 2024-03-11T03:04:42.320877+00:00 19994330.289000030607 28999999.990999940783 27869999.978999998420 3964279.982999994885 60380.128279262 2024-03-11T03:04:43.328252+00:00 19994330.289999961853 29000000.001000050455 27870000.004000011832 3965195.114999995101 60380.128290732 2024-03-11T03:04:44.319259+00:00 19994330.286999940872 29000000.044000029564 27870000.003999978304 3967343.895000011194 60380.128302392 2024-03-11T03:04:45.326635+00:00 19994330.294000029564 28999999.997999999672 27870000.025000039488 3968715.910999997985 60380.128313862 2024-03-11T03:04:46.317642+00:00 19994330.287999991328 28999999.984999999404 27869999.937999960035 3968076.097999989986 60380.128325521 2024-03-11T03:04:47.325017+00:00 19994330.292000059038 28999999.969999998808 27870000.022000011057 3966548.058000013232 60380.128337180 2024-03-11T03:04:48.332392+00:00 19994330.287999991328 29000000.033999990672 27870000.037000000477 3962941.888999999035 60380.128348650 2024-03-11T03:04:49.323399+00:00 19994330.292999979109 29000000.003000009805 27869999.981000009924 3968287.056999995839 60380.128360310 2024-03-11T03:04:50.330774+00:00 19994330.289000030607 28999999.995000001043 27870000.010999981314 3965109.071000009775 60380.128371780 2024-03-11T03:04:51.321782+00:00 19994330.291999939829 28999999.979999989271 27869999.972999989986 3961765.875000000000 60380.128383439 2024-03-11T03:04:52.329157+00:00 19994330.290000081062 29000000.008999999613 27870000.020000040531 3969035.077999978792 60380.128394915 2024-03-11T03:04:53.320660+00:00 19994330.288999918848 28999999.994999971241 27870000.008999999613 3967938.999000012875 60380.128406569 2024-03-11T03:04:54.327539+00:00 19994330.291000008583 29000000.010000050068 27869999.982999980450 3965781.028999983799 60380.128418045 2024-03-11T03:04:55.319043+00:00 19994330.287000060081 29000000.002999961376 27870000.003999948502 3967557.976999998093 60380.128429698 2024-03-11T03:04:56.325922+00:00 19994330.293000001460 28999999.995000001043 27870000.001000050455 3965912.043000013102 60380.128441174 2024-03-11T03:04:57.317425+00:00 19994330.291000001132 28999999.991000000387 27869999.993999961764 3963720.893999993801 60380.128452833 2024-03-11T03:04:58.324800+00:00 19994330.289000000805 28999999.990000009537 27870000.000000000000 3964237.089000015985 60380.128464487 2024-03-11T03:04:59.331679+00:00 19994330.290999989957 29000000.028000000864 27870000.037000060081 3961666.872999995947 60380.128475963 2024-03-11T03:05:00.323182+00:00 19994330.293999999762 29000000.000000000000 27869999.949000000954 3969267.109999984968 60380.128487616 2024-03-11T03:05:01.330062+00:00 19994330.287000000477 28999999.968999978155 27869999.975999951363 3970038.000000000000 60380.128499092 2024-03-11T03:05:02.321565+00:00 19994330.286000009626 29000000.032999988645 27870000.019999980927 3964594.930000007153 60380.128510752 2024-03-11T03:05:03.328940+00:00 19994330.290999978781 29000000.008000019938 27870000.026000019163 3963715.034999995958 60380.128522221 2024-03-11T03:05:04.319947+00:00 19994330.293000008911 28999999.962000008672 27869999.940999981016 3960549.039000004996 60380.128533881 2024-03-11T03:05:05.327323+00:00 19994330.293000008911 28999999.983000040054 27870000.014000058174 3963467.002000004053 60380.128545357 2024-03-11T03:05:06.318826+00:00 19994330.287000000477 29000000.023999929428 27870000.022999998182 3961105.027000010014 60380.128557011 2024-03-11T03:05:07.325705+00:00 19994330.292999979109 29000000.017000079155 27870000.006999969482 3965588.882999985944 60380.128568486 2024-03-11T03:05:08.317208+00:00 19994330.287000000477 29000000.007999900728 27869999.957000020891 3970074.015000015032 60380.128580140 2024-03-11T03:05:09.324087+00:00 19994330.287999991328 28999999.996000051498 27870000.080999970436 3968233.129999995232 60380.128591799 2024-03-11T03:05:10.331462+00:00 19994330.291000008583 28999999.995000001043 27870000.011000040919 3967247.845999985933 60380.128603269 2024-03-11T03:05:11.322470+00:00 19994330.294000029564 29000000.014000058174 27869999.952000018209 3965314.001000016928 60380.128614929 2024-03-11T03:05:12.329845+00:00 19994330.290999948978 28999999.990999940783 27870000.013999938965 3963361.065999985207 60380.128626404 2024-03-11T03:05:13.321348+00:00 19994330.291000008583 28999999.970999959856 27869999.998000029474 3968989.076999992132 60380.128638058 2024-03-11T03:05:14.328227+00:00 19994330.291999999434 29000000.017000079155 27869999.988000039011 3964199.917000025976 60380.128649534 2024-03-11T03:05:15.319730+00:00 19994330.286000009626 28999999.987999919802 27870000.006999999285 3959575.027999997139 60380.128661187 2024-03-11T03:05:16.326609+00:00 19994330.291000008583 29000000.042000059038 27870000.037000000477 3967406.920999974012 60380.128672663 2024-03-11T03:05:17.318113+00:00 19994330.287000000477 28999999.973000049591 27869999.993999999017 3960034.098000019789 60380.128684323 2024-03-11T03:05:18.325488+00:00 19994330.291000008583 29000000.001999970526 27869999.994999989867 3962420.025999993086 60380.128695793 2024-03-11T03:05:19.316495+00:00 19994330.291999999434 29000000.014999989420 27869999.981000009924 3960633.925999999046 60380.128707452 2024-03-11T03:05:20.323871+00:00 19994330.290000021458 28999999.985999941826 27869999.990000009537 3962335.904000014067 60380.128719106 2024-03-11T03:05:21.330750+00:00 19994330.292999979109 29000000.000000000000 27869999.993000000715 3966528.141999990214 60380.128730576 2024-03-11T03:05:22.321757+00:00 19994330.285999950022 28999999.989000000060 27869999.988000009209 3965684.067999988794 60380.128742235 2024-03-11T03:05:23.329131+00:00 19994330.292000059038 28999999.981999989599 27870000.002000000328 3966255.847000002861 60380.128753705 2024-03-11T03:05:24.320139+00:00 19994330.287999991328 29000000.025000009686 27869999.991999980062 3961925.085999995004 60380.128765365 2024-03-11T03:05:25.327514+00:00 19994330.292000059038 29000000.033999990672 27870000.065999981016 3971308.937000035774 60380.128776835 2024-03-11T03:05:26.318521+00:00 19994330.287999991328 28999999.973000001162 27869999.985000010580 3965393.040999948978 60380.128788494 2024-03-11T03:05:27.325897+00:00 19994330.292999979109 28999999.976000010967 27869999.968999978155 3968916.980000019073 60380.128799964 2024-03-11T03:05:28.316904+00:00 19994330.294000029564 29000000.030000001192 27870000.020000040531 3966110.060999989975 60380.128811623 2024-03-11T03:05:29.324279+00:00 19994330.286999940872 28999999.981999989599 27869999.986999988556 3966374.997000039089 60380.128823283 2024-03-11T03:05:30.331654+00:00 19994330.289000030607 28999999.968999978155 27869999.995999988168 3965127.950999975204 60380.128834753 2024-03-11T03:05:31.322661+00:00 19994330.289999961853 29000000.013000011444 27869999.959999978542 3965865.994000018109 60380.128846413 2024-03-11T03:05:32.330037+00:00 19994330.292000059038 29000000.051999989897 27870000.043000038713 3970087.125999987125 60380.128857883 2024-03-11T03:05:33.321044+00:00 19994330.286999940872 29000000.000000000000 27870000.021000031382 3965572.884999989998 60380.128869542 2024-03-11T03:05:34.328419+00:00 19994330.292999979109 28999999.971000019461 27869999.961999889463 3960041.040000020992 60380.128881012 2024-03-11T03:05:35.319426+00:00 19994330.291000008583 28999999.987999979407 27870000.011000040919 3964749.935999989975 60380.128892671 2024-03-11T03:05:36.326801+00:00 19994330.289000030607 29000000.001000050455 27869999.981999989599 3960214.990999997128 60380.128904147 2024-03-11T03:05:37.318304+00:00 19994330.291000008583 29000000.022999998182 27870000.024000048637 3964259.044000030030 60380.128915801 2024-03-11T03:05:38.325184+00:00 19994330.289999961853 29000000.000000000000 27870000.028999920934 3966229.006999969017 60380.128927276 2024-03-11T03:05:39.316687+00:00 19994330.287000060081 28999999.983999971300 27870000.001000050455 3962266.033999979030 60380.128938930 2024-03-11T03:05:40.323566+00:00 19994330.291999939829 29000000.008999999613 27869999.991000059992 3964063.911000012886 60380.128950589 2024-03-11T03:05:41.330941+00:00 19994330.287999991328 28999999.975999951363 27869999.955999970436 3962387.966000020970 60380.128962060 2024-03-11T03:05:42.321948+00:00 19994330.297000050545 29000000.029000040144 27870000.000999931246 3966401.045000017155 60380.128973719 2024-03-11T03:05:43.329324+00:00 19994330.289000030607 29000000.009999990463 27870000.055000070482 3968042.977999985218 60380.128985194 2024-03-11T03:05:44.320827+00:00 19994330.287999991328 28999999.971000079066 27869999.975999951363 3966912.995999991894 60380.128996849 2024-03-11T03:05:45.327706+00:00 19994330.291999939829 29000000.016999959946 27870000.006000038236 3967117.004999995232 60380.129008324 2024-03-11T03:05:46.319209+00:00 19994330.287000060081 29000000.006999969482 27869999.980999950320 3966646.931999980938 60380.129019984 2024-03-11T03:05:47.326584+00:00 19994330.291000008583 28999999.998000029474 27869999.991000059992 3969852.081000030041 60380.129031454 2024-03-11T03:05:48.317592+00:00 19994330.288999918848 28999999.995999928564 27870000.001999970526 3961596.014999986161 60380.129043113 2024-03-11T03:05:49.324966+00:00 19994330.292000059038 28999999.995000001043 27870000.050999999046 3963090.990999997128 60380.129054583 2024-03-11T03:05:50.315974+00:00 19994330.289999999106 29000000.020000100136 27869999.973000049591 3967002.934000014793 60380.129066242 2024-03-11T03:05:51.323349+00:00 19994330.289999999106 28999999.977000001818 27869999.996999979019 3964188.092999995220 60380.129077902 2024-03-11T03:05:52.330725+00:00 19994330.291999999434 29000000.019999980927 27870000.004999998957 3965763.912999988068 60380.129089372 2024-03-11T03:05:53.321732+00:00 19994330.290000010282 28999999.950999978930 27869999.949999999255 3968443.074000000954 60380.129101031 2024-03-11T03:05:54.329107+00:00 19994330.289999991655 29000000.054000020027 27870000.046000000089 3969006.046999990940 60380.129112501 2024-03-11T03:05:55.320114+00:00 19994330.285999998450 28999999.985999941826 27869999.995999988168 3964583.949000000954 60380.129124161 2024-03-11T03:05:56.327489+00:00 19994330.293000008911 28999999.978000041097 27869999.971999999136 3971113.997000039089 60380.129135637 2024-03-11T03:05:57.318993+00:00 19994330.289000000805 29000000.003000020981 27869999.992000009865 3963751.115999997128 60380.129147290 2024-03-11T03:05:58.325872+00:00 19994330.289999991655 28999999.983999971300 27869999.968999978155 3969814.791999996174 60380.129158766 2024-03-11T03:05:59.317375+00:00 19994330.298000011593 29000000.026999998838 27870000.099999990314 3966033.097999989986 60380.129170420 2024-03-11T03:06:00.324254+00:00 19994330.282999988645 28999999.993999999017 27869999.978999998420 3964535.032000004780 60380.129181895 2024-03-11T03:06:01.315757+00:00 19994330.292999979109 28999999.977000001818 27869999.974000010639 3964406.972000002861 60380.129193549 2024-03-11T03:06:02.322636+00:00 19994330.290000021458 29000000.043999999762 27870000.035000029951 3965461.981999992859 60380.129205208 2024-03-11T03:06:03.330012+00:00 19994330.287999991328 28999999.978999998420 27869999.951999958605 3962705.047999978065 60380.129216684 2024-03-11T03:06:04.321515+00:00 19994330.291000008583 29000000.022999998182 27870000.016000028700 3963536.961000024807 60380.129228338 2024-03-11T03:06:05.328395+00:00 19994330.287999991328 28999999.988000009209 27870000.016999959946 3969666.092000008095 60380.129239808 2024-03-11T03:06:06.319401+00:00 19994330.292999979109 28999999.982999980450 27869999.958000000566 3965289.973999977112 60380.129251467 2024-03-11T03:06:07.326777+00:00 19994330.291000008583 29000000.023999989033 27870000.021000031382 3963834.002000033855 60380.129262937 2024-03-11T03:06:08.317784+00:00 19994330.293000038713 29000000.017000019550 27870000.038999971002 3963217.913999975193 60380.129274596 2024-03-11T03:06:09.325159+00:00 19994330.285999950022 28999999.967999991030 27869999.916000008583 3968547.008000016212 60380.129286072 2024-03-11T03:06:10.316662+00:00 19994330.291000008583 29000000.008000019938 27870000.041000008583 3967996.974999963772 60380.129297726 2024-03-11T03:06:11.323541+00:00 19994330.289000030607 29000000.031000021845 27870000.043999969959 3970094.071000040043 60380.129309386 2024-03-11T03:06:12.330917+00:00 19994330.289999961853 28999999.971999999136 27869999.949000000954 3970794.979999959003 60380.129320861 2024-03-11T03:06:13.322420+00:00 19994330.294000029564 28999999.979999959469 27870000.034000039101 3966621.021000028122 60380.129332515 2024-03-11T03:06:14.329299+00:00 19994330.288999971002 29000000.008999999613 27869999.970999959856 3965601.935000001919 60380.129343991 2024-03-11T03:06:15.320801+00:00 19994330.291999999434 29000000.011000040919 27869999.985000010580 3961060.976000010967 60380.129355644 2024-03-11T03:06:16.327681+00:00 19994330.290000021458 28999999.982999980450 27870000.039000030607 3964868.072999954224 60380.129367120 2024-03-11T03:06:17.319184+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3964248.007000029087 60380.129378774 2024-03-11T03:06:18.326064+00:00 19994330.287999991328 29000000.003999948502 27870000.014999989420 3963710.037999988068 60380.129390249 2024-03-11T03:06:19.317567+00:00 19994330.289000030607 28999999.984000090510 27869999.947999950498 3964056.864000021946 60380.129401909 2024-03-11T03:06:20.324942+00:00 19994330.292999979109 29000000.016999959946 27870000.039000030607 3962067.056999980938 60380.129413379 2024-03-11T03:06:21.315949+00:00 19994330.289000030607 28999999.970000028610 27869999.955999970436 3966872.148999989033 60380.129425039 2024-03-11T03:06:22.323325+00:00 19994330.289000030607 29000000.013999938965 27870000.068000078201 3964012.877000033855 60380.129436692 2024-03-11T03:06:23.330204+00:00 19994330.292999979109 29000000.000000000000 27869999.973999980837 3966277.004999995232 60380.129448168 2024-03-11T03:06:24.321707+00:00 19994330.289999961853 29000000.004999998957 27869999.975000020117 3966486.896999955177 60380.129459827 2024-03-11T03:06:25.329082+00:00 19994330.291000008583 28999999.986999988556 27869999.980999950320 3965297.095000029076 60380.129471297 2024-03-11T03:06:26.320089+00:00 19994330.287999991328 29000000.007000088692 27870000.032000061125 3964413.041000009049 60380.129482957 2024-03-11T03:06:27.327464+00:00 19994330.289999961853 28999999.991999980062 27869999.991999980062 3961917.958000003826 60380.129494427 2024-03-11T03:06:28.318472+00:00 19994330.291000008583 28999999.985000010580 27869999.975999951363 3965465.009999989998 60380.129506086 2024-03-11T03:06:29.325847+00:00 19994330.292000059038 29000000.025999899954 27870000.059000018984 3965869.973999977112 60380.129517562 2024-03-11T03:06:30.317350+00:00 19994330.289000030607 29000000.016000028700 27869999.985999941826 3963225.944999992847 60380.129529215 2024-03-11T03:06:31.324228+00:00 19994330.289999961853 28999999.993999961764 27870000.001000050455 3966812.069999992847 60380.129540691 2024-03-11T03:06:32.315733+00:00 19994330.289999961853 28999999.996000051498 27870000.006000000983 3964281.009000062943 60380.129552351 2024-03-11T03:06:33.323108+00:00 19994330.291000008583 29000000.052999969572 27869999.977000001818 3963938.903999925125 60380.129564004 2024-03-11T03:06:34.329987+00:00 19994330.289000030607 28999999.968999978155 27870000.015999998897 3963351.096000074875 60380.129575480 2024-03-11T03:06:35.321490+00:00 19994330.289999961853 28999999.978000041097 27869999.991000000387 3963075.947000027169 60380.129587134 2024-03-11T03:06:36.328369+00:00 19994330.287999991328 29000000.024000000209 27870000.039999991655 3969183.065999985207 60380.129598610 2024-03-11T03:06:37.319872+00:00 19994330.294000029564 28999999.984999999404 27869999.953000009060 3965265.013999938965 60380.129610263 2024-03-11T03:06:38.326752+00:00 19994330.291000008583 28999999.969000011683 27869999.993000000715 3970661.892000079155 60380.129621739 2024-03-11T03:06:39.318255+00:00 19994330.289000030607 29000000.017999991775 27870000.006000008434 3967085.139999986161 60380.129633399 2024-03-11T03:06:40.325630+00:00 19994330.289999961853 28999999.982999999076 27869999.951000008732 3966213.967000008095 60380.129644868 2024-03-11T03:06:41.316637+00:00 19994330.287999991328 29000000.022000011057 27870000.018999990076 3964640.915999888908 60380.129656528 2024-03-11T03:06:42.324013+00:00 19994330.291000008583 28999999.984999980778 27870000.045000020415 3969422.958000063896 60380.129667998 2024-03-11T03:06:43.315019+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3972567.072000027169 60380.129679658 2024-03-11T03:06:44.322395+00:00 19994330.291000001132 29000000.018999990076 27870000.019999980927 3966317.916999936104 60380.129691311 2024-03-11T03:06:45.329274+00:00 19994330.293000001460 28999999.985000010580 27869999.979000028223 3963870.057000041008 60380.129702787 2024-03-11T03:06:46.320777+00:00 19994330.289000000805 29000000.021000031382 27870000.046999990940 3966514.914999961853 60380.129714441 2024-03-11T03:06:47.327656+00:00 19994330.292000010610 28999999.967999991030 27869999.972999989986 3963379.131999969017 60380.129725916 2024-03-11T03:06:48.319159+00:00 19994330.285000000149 29000000.005999978632 27870000.008999999613 3965386.947000027169 60380.129737570 2024-03-11T03:06:49.326039+00:00 19994330.290999989957 28999999.987999979407 27869999.947000030428 3964156.940999985207 60380.129749046 2024-03-11T03:06:50.317541+00:00 19994330.289000000805 29000000.028000000864 27870000.047999918461 3966250.173000096809 60380.129760705 2024-03-11T03:06:51.324917+00:00 19994330.293999999762 28999999.966000020504 27870000.004000071436 3964918.936999917030 60380.129772175 2024-03-11T03:06:52.315924+00:00 19994330.289999991655 29000000.024999979883 27870000.016999959946 3960347.024999976158 60380.129783834 2024-03-11T03:06:53.323300+00:00 19994330.287000000477 29000000.013000011444 27869999.989000078291 3965044.975000023842 60380.129795488 2024-03-11T03:06:54.330179+00:00 19994330.296000000089 29000000.000000000000 27870000.015999909490 3963259.008000016212 60380.129806964 2024-03-11T03:06:55.321682+00:00 19994330.286000009626 29000000.006999969482 27869999.968000050634 3961960.930000067223 60380.129818617 2024-03-11T03:06:56.328561+00:00 19994330.291999969631 28999999.977000001818 27869999.965999960899 3962333.120000004768 60380.129830093 2024-03-11T03:06:57.320064+00:00 19994330.290000021458 29000000.017000079155 27870000.029000040144 3960777.031999946106 60380.129841747 2024-03-11T03:06:58.326943+00:00 19994330.288999971002 28999999.973999980837 27870000.061999920756 3965296.837000011932 60380.129853223 2024-03-11T03:06:59.318447+00:00 19994330.289000030607 29000000.008999940008 27869999.956000089645 3964912.141999959946 60380.129864882 2024-03-11T03:07:00.325824+00:00 19994330.291000008583 28999999.981999989599 27869999.950999978930 3966588.840000032913 60380.129876352 2024-03-11T03:07:01.316829+00:00 19994330.293999969959 29000000.015000101179 27870000.009999990463 3969243.064999938011 60380.129888012 2024-03-11T03:07:02.324204+00:00 19994330.287000000477 29000000.015999909490 27870000.039000030607 3963732.007000089157 60380.129899482 2024-03-11T03:07:03.315211+00:00 19994330.293000038713 28999999.989000078291 27869999.997999910265 3965353.043999909889 60380.129911141 2024-03-11T03:07:04.322586+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3963476.070000051986 60380.129922801 2024-03-11T03:07:05.329962+00:00 19994330.288999971002 29000000.000999931246 27869999.975999951363 3961615.008000016212 60380.129934270 2024-03-11T03:07:06.320969+00:00 19994330.292999979109 28999999.986999988556 27870000.022000070661 3968887.925999999046 60380.129945930 2024-03-11T03:07:07.328344+00:00 19994330.288000050932 29000000.006000038236 27869999.986999988556 3966189.962999939919 60380.129957400 2024-03-11T03:07:08.319352+00:00 19994330.293999969959 29000000.036000009626 27870000.019000049680 3964703.026000022888 60380.129969059 2024-03-11T03:07:09.326727+00:00 19994330.289000030607 28999999.985000010580 27869999.997999910265 3969196.983000040054 60380.129980529 2024-03-11T03:07:10.317734+00:00 19994330.286999940872 28999999.974999900907 27869999.978000000119 3967978.004999995232 60380.129992189 2024-03-11T03:07:11.325109+00:00 19994330.295000080019 29000000.036000009626 27870000.028999999166 3965903.049000024796 60380.130003659 2024-03-11T03:07:12.316116+00:00 19994330.286999940872 28999999.969000101089 27869999.971999999136 3971247.944000006188 60380.130015318 2024-03-11T03:07:13.323491+00:00 19994330.289000030607 29000000.015000000596 27870000.021999999881 3967010.002999901772 60380.130026788 2024-03-11T03:07:14.314499+00:00 19994330.287999991328 29000000.019999999553 27870000.014000009745 3965657.000000000000 60380.130038448 2024-03-11T03:07:15.321874+00:00 19994330.294000029564 28999999.966000009328 27869999.940000001341 3961499.034000039101 60380.130050107 2024-03-11T03:07:16.329249+00:00 19994330.291000008583 29000000.030000001192 27870000.067000001669 3967721.947000027169 60380.130061577 2024-03-11T03:07:17.320256+00:00 19994330.289999961853 28999999.973000001162 27869999.956000000238 3966368.062999964226 60380.130073236 2024-03-11T03:07:18.327632+00:00 19994330.292999979109 28999999.991999980062 27869999.988999988884 3962634.083000063896 60380.130084706 2024-03-11T03:07:19.318638+00:00 19994330.286000009626 28999999.994000021368 27869999.984000001103 3969318.737999916077 60380.130096366 2024-03-11T03:07:20.326014+00:00 19994330.289999961853 29000000.002000000328 27870000.003000020981 3971011.987000108231 60380.130107841 2024-03-11T03:07:21.317517+00:00 19994330.289000030607 29000000.025000009686 27870000.007999960333 3967563.159999967087 60380.130119495 2024-03-11T03:07:22.324398+00:00 19994330.291000008583 28999999.986999988556 27870000.003000020981 3962885.973999977112 60380.130130971 2024-03-11T03:07:23.315899+00:00 19994330.294999960810 29000000.023999989033 27870000.016000028700 3967392.098000050057 60380.130142624 2024-03-11T03:07:24.322779+00:00 19994330.291000008583 28999999.994000021368 27870000.017999950796 3968333.900999904145 60380.130154100 2024-03-11T03:07:25.314282+00:00 19994330.289000030607 28999999.977000001818 27869999.987000048161 3968779.042000054847 60380.130165760 2024-03-11T03:07:26.321657+00:00 19994330.287999991328 29000000.002999961376 27869999.974999960512 3967350.899000049103 60380.130177414 2024-03-11T03:07:27.328536+00:00 19994330.289000030607 29000000.001000050455 27870000.018999990076 3963834.109999895096 60380.130188889 2024-03-11T03:07:28.320039+00:00 19994330.288999918848 29000000.006999969482 27870000.022000070661 3964842.024000049103 60380.130200543 2024-03-11T03:07:29.326918+00:00 19994330.292000059038 28999999.984000030905 27869999.997999910265 3964520.891000031959 60380.130212019 2024-03-11T03:07:30.318422+00:00 19994330.289000030607 29000000.004000011832 27869999.988000039011 3966599.059000014793 60380.130223672 2024-03-11T03:07:31.325301+00:00 19994330.291999939829 28999999.994999948889 27869999.973000049591 3961536.929999948014 60380.130235148 2024-03-11T03:07:32.316804+00:00 19994330.292000059038 29000000.034000039101 27869999.992999911308 3960440.027999997139 60380.130246808 2024-03-11T03:07:33.324179+00:00 19994330.289999961853 29000000.008999940008 27870000.065999981016 3967670.950000048149 60380.130258278 2024-03-11T03:07:34.315187+00:00 19994330.289000030607 28999999.968000050634 27869999.922000050545 3969615.101999998093 60380.130269937 2024-03-11T03:07:35.322562+00:00 19994330.286000009626 29000000.011000040919 27870000.036000009626 3966288.018000007141 60380.130281591 2024-03-11T03:07:36.329441+00:00 19994330.291999939829 28999999.986999988556 27870000.052999969572 3967140.898000001907 60380.130293067 2024-03-11T03:07:37.320944+00:00 19994330.291999999434 29000000.010999921709 27869999.942000031471 3967647.011999965180 60380.130304726 2024-03-11T03:07:38.328319+00:00 19994330.289000000805 28999999.993000030518 27870000.039000030607 3969411.064999938011 60380.130316196 2024-03-11T03:07:39.319327+00:00 19994330.291000001132 29000000.011999960989 27869999.959999918938 3965722.981000065804 60380.130327855 2024-03-11T03:07:40.326702+00:00 19994330.291000001132 28999999.999000068754 27870000.009000059217 3968143.986999989022 60380.130339325 2024-03-11T03:07:41.317709+00:00 19994330.290000010282 28999999.960999969393 27869999.992999911308 3963404.934000014793 60380.130350985 2024-03-11T03:07:42.325084+00:00 19994330.293000001460 29000000.034000039101 27869999.994000080973 3966721.049000024796 60380.130362455 2024-03-11T03:07:43.316091+00:00 19994330.285999998450 29000000.000999931246 27870000.009999990463 3960886.962000011932 60380.130374114 2024-03-11T03:07:44.323466+00:00 19994330.291999999434 29000000.020000100136 27870000.059999939054 3966392.132999897003 60380.130385584 2024-03-11T03:07:45.314474+00:00 19994330.289000000805 28999999.977000001818 27869999.948000069708 3962861.019000052940 60380.130397243 2024-03-11T03:07:46.321849+00:00 19994330.292999979109 28999999.998999949545 27870000.013000011444 3966228.016000031959 60380.130408897 2024-03-11T03:07:47.328728+00:00 19994330.293000008911 28999999.995000001043 27869999.972999930382 3964093.807999968994 60380.130420373 2024-03-11T03:07:48.320231+00:00 19994330.285000000149 28999999.996000051498 27869999.971000079066 3966573.085000038147 60380.130432033 2024-03-11T03:07:49.327607+00:00 19994330.291999999434 29000000.003999948502 27870000.083000000566 3965889.965999960899 60380.130443502 2024-03-11T03:07:50.318614+00:00 19994330.287000000477 28999999.986999999732 27869999.927000001073 3967271.123999952804 60380.130455162 2024-03-11T03:07:51.325989+00:00 19994330.291999999434 29000000.008999999613 27870000.025999989361 3967380.961000084877 60380.130466632 2024-03-11T03:07:52.316996+00:00 19994330.289000030607 29000000.048999991268 27870000.033000010997 3965898.910999894142 60380.130478291 2024-03-11T03:07:53.324371+00:00 19994330.291999999434 28999999.954000011086 27869999.971000000834 3967316.084000111092 60380.130489767 2024-03-11T03:07:54.315875+00:00 19994330.291999999434 29000000.005000010133 27870000.037999991328 3964025.927999972831 60380.130501427 2024-03-11T03:07:55.323250+00:00 19994330.291000008583 29000000.039999991655 27870000.021000001580 3967742.052999972831 60380.130512896 2024-03-11T03:07:56.314257+00:00 19994330.291000008583 28999999.978999998420 27869999.993000000715 3967509.919000030030 60380.130524556 2024-03-11T03:07:57.321632+00:00 19994330.285999950022 28999999.966999981552 27869999.925999999046 3969784.079999924172 60380.130536210 2024-03-11T03:07:58.328511+00:00 19994330.291999999434 29000000.033000018448 27870000.025000039488 3967483.994000076782 60380.130547686 2024-03-11T03:07:59.320015+00:00 19994330.290000021458 29000000.017000019550 27870000.026999950409 3965135.955999969970 60380.130559339 2024-03-11T03:08:00.326894+00:00 19994330.290000021458 28999999.956999961287 27869999.965000029653 3967650.082999945153 60380.130570815 2024-03-11T03:08:01.318397+00:00 19994330.288999971002 29000000.022000011057 27870000.006999969482 3967690.828999996185 60380.130582469 2024-03-11T03:08:02.325276+00:00 19994330.291999999434 28999999.981999989599 27869999.981000009924 3967812.128000020981 60380.130593944 2024-03-11T03:08:03.316779+00:00 19994330.291000008583 28999999.996999979019 27870000.012000020593 3970804.114000082016 60380.130605598 2024-03-11T03:08:04.323659+00:00 19994330.289999961853 29000000.010000050068 27869999.986000001431 3967711.858999968041 60380.130617074 2024-03-11T03:08:05.315162+00:00 19994330.290000081062 28999999.991000000387 27870000.045000020415 3969762.945999979973 60380.130628727 2024-03-11T03:08:06.322041+00:00 19994330.287999991328 29000000.046999990940 27869999.995999988168 3970131.139000058174 60380.130640203 2024-03-11T03:08:07.313544+00:00 19994330.289999961853 28999999.983999971300 27869999.928999960423 3967618.910999894142 60380.130651862 2024-03-11T03:08:08.320919+00:00 19994330.289000030607 29000000.004000071436 27870000.080000039190 3971692.996000051033 60380.130663516 2024-03-11T03:08:09.327798+00:00 19994330.292999979109 28999999.980999950320 27869999.935999989510 3972221.069000006188 60380.130674992 2024-03-11T03:08:10.319302+00:00 19994330.291999939829 29000000.011000040919 27870000.044999960810 3968851.858000040054 60380.130686645 2024-03-11T03:08:11.326181+00:00 19994330.291000008583 28999999.962999939919 27869999.945999979973 3967142.978999971878 60380.130698121 2024-03-11T03:08:12.317684+00:00 19994330.289000030607 28999999.988000039011 27870000.008000019938 3969044.134999989998 60380.130709781 2024-03-11T03:08:13.325059+00:00 19994330.289999961853 29000000.024000048637 27870000.024999979883 3965845.013999938965 60380.130721251 2024-03-11T03:08:14.316067+00:00 19994330.288000110537 29000000.006999969482 27869999.965000029653 3967048.934000014793 60380.130732910 2024-03-11T03:08:15.323442+00:00 19994330.289999961853 28999999.954999919981 27870000.021000031382 3967042.974000095855 60380.130744380 2024-03-11T03:08:16.314449+00:00 19994330.289000030607 29000000.037000060081 27870000.019999980927 3969169.020999907982 60380.130756040 2024-03-11T03:08:17.321824+00:00 19994330.292999979109 28999999.970000028610 27870000.004000071436 3967584.979000092018 60380.130767693 2024-03-11T03:08:18.328703+00:00 19994330.291000008583 29000000.047999981791 27870000.046000000089 3968165.082999945153 60380.130779169 2024-03-11T03:08:19.320207+00:00 19994330.289999961853 28999999.981999989599 27869999.921999931335 3965539.972000002861 60380.130790823 2024-03-11T03:08:20.327086+00:00 19994330.291999939829 28999999.998000029474 27870000.034999970347 3970144.070000051986 60380.130802298 2024-03-11T03:08:21.318589+00:00 19994330.288000110537 28999999.986999988556 27869999.971000079066 3964252.976999998093 60380.130813952 2024-03-11T03:08:22.325468+00:00 19994330.288999918848 29000000.023999929428 27870000.049999948591 3963238.008999944199 60380.130825428 2024-03-11T03:08:23.316971+00:00 19994330.291000008583 29000000.025000099093 27870000.037000060081 3968252.894999980927 60380.130837088 2024-03-11T03:08:24.324346+00:00 19994330.291000008583 28999999.959999918938 27869999.941999908537 3963090.050999999046 60380.130848557 2024-03-11T03:08:25.315354+00:00 19994330.292999979109 29000000.004000071436 27870000.009999990463 3964175.009999989998 60380.130860217 2024-03-11T03:08:26.322729+00:00 19994330.287999991328 29000000.008000019938 27869999.992000099272 3966153.932000041008 60380.130871687 2024-03-11T03:08:27.313736+00:00 19994330.292000059038 28999999.991000000387 27869999.997000001371 3967774.100000023842 60380.130883346 2024-03-11T03:08:28.321111+00:00 19994330.289999961853 29000000.011999990791 27870000.037000000477 3968481.031999946106 60380.130895000 2024-03-11T03:08:29.327990+00:00 19994330.287999991328 28999999.984999999404 27869999.936999998987 3968933.878000020981 60380.130906476 2024-03-11T03:08:30.319493+00:00 19994330.289000030607 29000000.033000010997 27870000.011999990791 3967398.001000047196 60380.130918129 2024-03-11T03:08:31.326373+00:00 19994330.291000001132 28999999.994999989867 27870000.020000010729 3966410.000000000000 60380.130929605 2024-03-11T03:08:32.317876+00:00 19994330.289999999106 29000000.004000011832 27870000.021000001580 3968074.048999906052 60380.130941259 2024-03-11T03:08:33.324755+00:00 19994330.293000008911 28999999.970999989659 27869999.954999979585 3971686.895000100136 60380.130952735 2024-03-11T03:08:34.316258+00:00 19994330.290999989957 29000000.019000019878 27870000.015000019222 3968951.149999976158 60380.130964394 2024-03-11T03:08:35.323634+00:00 19994330.290000010282 29000000.015999998897 27870000.039999991655 3968912.930999993812 60380.130975864 2024-03-11T03:08:36.314641+00:00 19994330.288999989629 29000000.014999989420 27869999.994999971241 3968341.065999985207 60380.130987523 2024-03-11T03:08:37.322016+00:00 19994330.290000010282 28999999.963999990374 27869999.975000020117 3964661.967000008095 60380.130998999 2024-03-11T03:08:38.313519+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3974265.057000041008 60380.131010653 2024-03-11T03:08:39.320398+00:00 19994330.285999979824 29000000.018999990076 27869999.994000021368 3964031.975999950897 60380.131022312 2024-03-11T03:08:40.327773+00:00 19994330.289999991655 28999999.965000029653 27869999.960999969393 3964676.952999948990 60380.131033782 2024-03-11T03:08:41.318781+00:00 19994330.296000000089 29000000.019999980927 27870000.008000019938 3968777.976999998093 60380.131045442 2024-03-11T03:08:42.326156+00:00 19994330.288000021130 29000000.014999989420 27870000.012000020593 3970544.009999989998 60380.131056912 2024-03-11T03:08:43.317163+00:00 19994330.290999978781 28999999.974000040442 27869999.980999950320 3970115.027999997139 60380.131068571 2024-03-11T03:08:44.324538+00:00 19994330.288000021130 28999999.980000019073 27869999.988000039011 3967590.070000051986 60380.131080041 2024-03-11T03:08:45.315545+00:00 19994330.291000008583 29000000.056999981403 27870000.039999961853 3964892.871000051033 60380.131091700 2024-03-11T03:08:46.322920+00:00 19994330.288999971002 28999999.963999990374 27870000.013000011444 3962785.011999965180 60380.131103171 2024-03-11T03:08:47.313928+00:00 19994330.291999999434 29000000.026000019163 27869999.971999999136 3965437.962000011932 60380.131114830 2024-03-11T03:08:48.321303+00:00 19994330.291999999434 29000000.023999929428 27870000.022000070661 3963461.109000000171 60380.131126489 2024-03-11T03:08:49.328678+00:00 19994330.291000008583 28999999.975000020117 27870000.037999991328 3965328.015999999829 60380.131137959 2024-03-11T03:08:50.319686+00:00 19994330.287999991328 28999999.994000080973 27869999.941999908537 3967637.974000000861 60380.131149619 2024-03-11T03:08:51.327061+00:00 19994330.290000021458 28999999.977000001818 27869999.986000061035 3967215.940999997780 60380.131161089 2024-03-11T03:08:52.318068+00:00 19994330.290000021458 29000000.023999929428 27870000.013000011444 3963403.024000000209 60380.131172748 2024-03-11T03:08:53.325443+00:00 19994330.288999971002 28999999.977000001818 27870000.009999990463 3970526.100000001024 60380.131184218 2024-03-11T03:08:54.316450+00:00 19994330.291000008583 29000000.026000019163 27870000.005999919027 3967573.837000001222 60380.131195878 2024-03-11T03:08:55.323825+00:00 19994330.292999979109 29000000.016000028700 27870000.020000100136 3966697.120999998879 60380.131207348 2024-03-11T03:08:56.314833+00:00 19994330.287999991328 28999999.977999929339 27869999.979999899864 3965422.994000003207 60380.131219007 2024-03-11T03:08:57.322208+00:00 19994330.290000081062 29000000.035000089556 27870000.021000031382 3966428.980999999214 60380.131230477 2024-03-11T03:08:58.313215+00:00 19994330.293999910355 28999999.951999899000 27869999.968999978155 3967007.979999997187 60380.131242136 2024-03-11T03:08:59.320590+00:00 19994330.287999991328 29000000.036000009626 27870000.001000050455 3968926.987999998033 60380.131253790 2024-03-11T03:09:00.327469+00:00 19994330.289000030607 28999999.968000050634 27869999.998000029474 3969558.028000005055 60380.131265266 2024-03-11T03:09:01.318972+00:00 19994330.289999961853 29000000.021999958903 27870000.019999980927 3968744.979999997187 60380.131276920 2024-03-11T03:09:02.325851+00:00 19994330.289000030607 29000000.001999970526 27869999.975000020117 3970741.063000001013 60380.131288395 2024-03-11T03:09:03.317356+00:00 19994330.289000030607 28999999.994000080973 27870000.031000021845 3966568.980999999214 60380.131300054 2024-03-11T03:09:04.324730+00:00 19994330.294000029564 29000000.021999999881 27870000.005999919027 3967067.935999996960 60380.131311525 2024-03-11T03:09:05.315737+00:00 19994330.291000008583 28999999.965999990702 27869999.983000040054 3970088.989000007976 60380.131323184 2024-03-11T03:09:06.323113+00:00 19994330.290999889374 28999999.992000009865 27869999.951999999583 3967965.108999996912 60380.131334654 2024-03-11T03:09:07.314120+00:00 19994330.290000081062 29000000.015999991447 27870000.043000001460 3962627.952999994159 60380.131346314 2024-03-11T03:09:08.321495+00:00 19994330.286000009626 29000000.000000011176 27870000.000999998301 3963100.973000004888 60380.131357783 2024-03-11T03:09:09.312502+00:00 19994330.291999939829 28999999.980999980122 27869999.984000001103 3967663.024000003934 60380.131369443 2024-03-11T03:09:10.319877+00:00 19994330.287000060081 29000000.025000009686 27869999.986999988556 3964316.946999996901 60380.131381097 2024-03-11T03:09:11.326757+00:00 19994330.293999910355 28999999.981999989599 27870000.006999999285 3963472.076000005007 60380.131392573 2024-03-11T03:09:12.318260+00:00 19994330.290000081062 29000000.000000000000 27870000.021000001580 3967694.971000000834 60380.131404232 2024-03-11T03:09:13.325635+00:00 19994330.291999939829 28999999.983000040054 27870000.045000020415 3967472.830999999773 60380.131415702 2024-03-11T03:09:14.316642+00:00 19994330.287999991328 29000000.038999971002 27869999.964000020176 3964054.150999993086 60380.131427361 2024-03-11T03:09:15.324017+00:00 19994330.292000059038 28999999.995000001043 27869999.997999969870 3962941.087999999989 60380.131438831 2024-03-11T03:09:16.315025+00:00 19994330.287999991328 28999999.981000009924 27869999.949000000954 3969216.914000004996 60380.131450491 2024-03-11T03:09:17.322400+00:00 19994330.289000030607 28999999.986000001431 27870000.048000041395 3968136.998999997973 60380.131461966 2024-03-11T03:09:18.313903+00:00 19994330.292999979109 29000000.039999961853 27870000.046000000089 3970089.024000003934 60380.131473620 2024-03-11T03:09:19.320782+00:00 19994330.289000030607 28999999.976000010967 27869999.942999958992 3965015.009999989998 60380.131485096 2024-03-11T03:09:20.312285+00:00 19994330.293999910355 29000000.008000019938 27870000.025000039488 3965383.907000004780 60380.131496755 2024-03-11T03:09:21.319661+00:00 19994330.292000059038 28999999.999000009149 27869999.967000011355 3964074.137000008952 60380.131508409 2024-03-11T03:09:22.326540+00:00 19994330.287999991328 29000000.007999960333 27870000.015999969095 3967494.880999981891 60380.131519885 2024-03-11T03:09:23.318043+00:00 19994330.287000060081 29000000.009999990463 27870000.010999981314 3965247.032000004780 60380.131531538 2024-03-11T03:09:24.324922+00:00 19994330.289999961853 28999999.998000029474 27870000.006000038236 3962227.881999998819 60380.131543014 2024-03-11T03:09:25.316425+00:00 19994330.289999999106 29000000.014000058174 27870000.013999938965 3969073.152000010014 60380.131554673 2024-03-11T03:09:26.323800+00:00 19994330.291999999434 29000000.002999901772 27869999.981999989599 3963993.947999984026 60380.131566144 2024-03-11T03:09:27.314808+00:00 19994330.291999999434 28999999.933000091463 27869999.974000100046 3969501.085999995004 60380.131577803 2024-03-11T03:09:28.322183+00:00 19994330.289000000805 29000000.028999920934 27869999.955999970436 3968095.883000016212 60380.131589273 2024-03-11T03:09:29.313190+00:00 19994330.291999999434 29000000.006000038236 27870000.052999969572 3966327.113000005018 60380.131600932 2024-03-11T03:09:30.320565+00:00 19994330.285999998450 29000000.006000038236 27869999.975999951363 3967473.907999991905 60380.131612586 2024-03-11T03:09:31.327444+00:00 19994330.290999989957 29000000.001999970526 27869999.995000001043 3962741.932999997865 60380.131624062 2024-03-11T03:09:32.318948+00:00 19994330.289000000805 28999999.998000029474 27870000.026000019163 3964816.057000011206 60380.131635721 2024-03-11T03:09:33.326323+00:00 19994330.289999991655 28999999.990000009537 27869999.978000041097 3965204.069999992847 60380.131647191 2024-03-11T03:09:34.317329+00:00 19994330.293000008911 29000000.012999888510 27870000.000999931246 3971335.988999993075 60380.131658851 2024-03-11T03:09:35.324705+00:00 19994330.289999991655 29000000.001000050455 27869999.997000098228 3966755.016000003088 60380.131670321 2024-03-11T03:09:36.315713+00:00 19994330.290000021458 29000000.000000000000 27870000.024999979883 3965433.041000009049 60380.131681980 2024-03-11T03:09:37.323088+00:00 19994330.291999969631 28999999.965999960899 27869999.990999940783 3962738.881999998819 60380.131693450 2024-03-11T03:09:38.314095+00:00 19994330.289000030607 29000000.037000060081 27870000.027000069618 3962438.067000002135 60380.131705109 2024-03-11T03:09:39.321472+00:00 19994330.287999991328 28999999.945999979973 27869999.949999928474 3972785.054999976885 60380.131716580 2024-03-11T03:09:40.312477+00:00 19994330.293999969959 29000000.060000058264 27870000.020000100136 3966459.874000012875 60380.131728239 2024-03-11T03:09:41.319852+00:00 19994330.287000000477 28999999.962999999523 27870000.010999921709 3963485.039999992121 60380.131739893 2024-03-11T03:09:42.326732+00:00 19994330.291000008583 29000000.044999990612 27870000.054000020027 3965266.997999995947 60380.131751368 2024-03-11T03:09:43.318234+00:00 19994330.293000038713 28999999.932999998331 27869999.914999961853 3967913.038000016939 60380.131763022 2024-03-11T03:09:44.325114+00:00 19994330.288999971002 29000000.022999998182 27869999.993999999017 3966628.972999989986 60380.131774498 2024-03-11T03:09:45.316617+00:00 19994330.290000021458 29000000.026999998838 27870000.021000001580 3965509.069999992847 60380.131786152 2024-03-11T03:09:46.323496+00:00 19994330.291000008583 28999999.999000009149 27869999.996999990195 3966737.037000000011 60380.131797628 2024-03-11T03:09:47.315000+00:00 19994330.287000000477 28999999.993000000715 27870000.000999998301 3968422.966000020970 60380.131809287 2024-03-11T03:09:48.322375+00:00 19994330.289999961853 28999999.993999991566 27870000.006999999285 3968415.928999990225 60380.131820757 2024-03-11T03:09:49.313382+00:00 19994330.291999999434 28999999.996999979019 27870000.013000011444 3968452.004000008106 60380.131832416 2024-03-11T03:09:50.320757+00:00 19994330.291999999434 29000000.003000020981 27869999.981000009924 3967637.013999999035 60380.131843886 2024-03-11T03:09:51.311764+00:00 19994330.290000021458 28999999.993000030518 27870000.018999990076 3968914.898000001907 60380.131855546 2024-03-11T03:09:52.319140+00:00 19994330.291000008583 28999999.995999988168 27870000.002999991179 3967985.044000000227 60380.131867199 2024-03-11T03:09:53.326019+00:00 19994330.291000008583 29000000.010999981314 27870000.020000010729 3964157.995999991894 60380.131878675 2024-03-11T03:09:54.317522+00:00 19994330.287999991328 29000000.044000029564 27870000.002999961376 3968910.972999989986 60380.131890334 2024-03-11T03:09:55.324897+00:00 19994330.289000030607 28999999.963999990374 27869999.952000018209 3968264.141000003088 60380.131901804 2024-03-11T03:09:56.315905+00:00 19994330.291999939829 28999999.982999980450 27870000.000999990851 3963649.884000002872 60380.131913464 2024-03-11T03:09:57.323280+00:00 19994330.291000008583 29000000.026000019163 27870000.028000000864 3969305.064999998081 60380.131924934 2024-03-11T03:09:58.314287+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3969587.949999988079 60380.131936593 2024-03-11T03:09:59.321662+00:00 19994330.289999961853 28999999.985000010580 27870000.052999969572 3965545.007000029087 60380.131948063 2024-03-11T03:10:00.312669+00:00 19994330.292000059038 28999999.983999971300 27869999.918000038713 3968964.958999990951 60380.131959723 2024-03-11T03:10:01.320044+00:00 19994330.286000009626 29000000.021000031382 27870000.035999950022 3968717.130999981891 60380.131971376 2024-03-11T03:10:02.326923+00:00 19994330.288999918848 28999999.998000029474 27869999.978000041097 3967806.970000029076 60380.131982852 2024-03-11T03:10:03.318427+00:00 19994330.292000059038 28999999.997999910265 27870000.002999961376 3969835.907000004780 60380.131994506 2024-03-11T03:10:04.325306+00:00 19994330.291000008583 29000000.036000009626 27870000.021000031382 3969983.078000009060 60380.132005982 2024-03-11T03:10:05.316809+00:00 19994330.289000030607 28999999.939000010490 27869999.986999988556 3969621.015999972820 60380.132017641 2024-03-11T03:10:06.324184+00:00 19994330.291999939829 29000000.047999981791 27870000.070000048727 3963971.005999981891 60380.132029111 2024-03-11T03:10:07.315192+00:00 19994330.290000081062 28999999.988000039011 27869999.933999899775 3963440.036000012886 60380.132040771 2024-03-11T03:10:08.322567+00:00 19994330.289999961853 28999999.995000001043 27870000.019000049680 3967990.988000034820 60380.132052246 2024-03-11T03:10:09.314070+00:00 19994330.291000008583 29000000.011000040919 27869999.995000001043 3962237.026999949943 60380.132063900 2024-03-11T03:10:10.320949+00:00 19994330.287999991328 29000000.013999938965 27870000.009999990463 3964639.886000037193 60380.132075376 2024-03-11T03:10:11.312452+00:00 19994330.289000030607 28999999.967000011355 27870000.003000020981 3970944.033999979030 60380.132087030 2024-03-11T03:10:12.319331+00:00 19994330.289999961853 29000000.029000040144 27869999.955999970436 3969351.059000014793 60380.132098689 2024-03-11T03:10:13.326707+00:00 19994330.291999939829 28999999.975999951363 27870000.026000019163 3972696.900999962818 60380.132110165 2024-03-11T03:10:14.318210+00:00 19994330.293000098318 29000000.027000069618 27869999.998000029474 3967781.992000042927 60380.132121818 2024-03-11T03:10:15.325090+00:00 19994330.292999979109 28999999.991999980062 27870000.028000000864 3967463.104999959003 60380.132133294 2024-03-11T03:10:16.316592+00:00 19994330.286000009626 29000000.001999970526 27869999.957000020891 3969278.955000042915 60380.132144953 2024-03-11T03:10:17.323967+00:00 19994330.289999961853 28999999.998999949545 27870000.011999960989 3964009.992999970913 60380.132156423 2024-03-11T03:10:18.314974+00:00 19994330.287999991328 28999999.993000000715 27869999.988000039011 3968535.976000010967 60380.132168083 2024-03-11T03:10:19.322350+00:00 19994330.291999999434 29000000.010000001639 27870000.004999998957 3966778.019999980927 60380.132179553 2024-03-11T03:10:20.313357+00:00 19994330.287000000477 28999999.975999999791 27869999.996999979019 3965036.986000000965 60380.132191212 2024-03-11T03:10:21.320732+00:00 19994330.294000010937 29000000.025000009686 27870000.016999959946 3965759.016000031959 60380.132202682 2024-03-11T03:10:22.311740+00:00 19994330.290999989957 28999999.995000001043 27870000.029000040144 3969117.988999962807 60380.132214342 2024-03-11T03:10:23.319115+00:00 19994330.289000000805 28999999.984999980778 27869999.954999998212 3968526.997000039089 60380.132225995 2024-03-11T03:10:24.325994+00:00 19994330.293999999762 28999999.983000010252 27869999.988000009209 3968509.009999989998 60380.132237471 2024-03-11T03:10:25.317497+00:00 19994330.287000000477 29000000.015999998897 27870000.008999988437 3965712.948000013828 60380.132249130 2024-03-11T03:10:26.324872+00:00 19994330.287999991328 29000000.012000020593 27870000.012000009418 3968119.057999968994 60380.132260601 2024-03-11T03:10:27.315879+00:00 19994330.291999999434 29000000.004999998957 27870000.021999999881 3967357.041999996174 60380.132272260 2024-03-11T03:10:28.323254+00:00 19994330.290000021458 28999999.967000011355 27869999.960999999195 3973637.974000037182 60380.132283730 2024-03-11T03:10:29.314262+00:00 19994330.294999990612 29000000.007999960333 27870000.046000000089 3972960.935999989975 60380.132295389 2024-03-11T03:10:30.321637+00:00 19994330.289999991655 29000000.008000019938 27869999.951999988407 3969619.004999995232 60380.132306859 2024-03-11T03:10:31.312644+00:00 19994330.287000030279 28999999.971999999136 27870000.021000001580 3966793.972000002861 60380.132318519 2024-03-11T03:10:32.320019+00:00 19994330.287999991328 29000000.020999971777 27869999.968999978155 3969141.173999965191 60380.132329994 2024-03-11T03:10:33.311523+00:00 19994330.291999999434 29000000.018000010401 27870000.033000048250 3968086.826000034809 60380.132341648 2024-03-11T03:10:34.318402+00:00 19994330.287999991328 28999999.983000040054 27869999.949999991804 3971341.107999979984 60380.132353308 2024-03-11T03:10:35.325776+00:00 19994330.292999979109 29000000.016999959946 27870000.111000001431 3965236.051999986172 60380.132364778 2024-03-11T03:10:36.316784+00:00 19994330.289000030607 28999999.989000018686 27869999.931999981403 3960862.895000040997 60380.132376437 2024-03-11T03:10:37.324159+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3968553.067999958992 60380.132387907 2024-03-11T03:10:38.315167+00:00 19994330.296999990940 28999999.993000030518 27870000.004999998957 3967326.009000002872 60380.132399566 2024-03-11T03:10:39.322541+00:00 19994330.285000029951 29000000.003999948502 27869999.984000030905 3966354.858000040054 60380.132411042 2024-03-11T03:10:40.314045+00:00 19994330.291999999434 29000000.014999989420 27870000.052999969572 3967742.020999968052 60380.132422696 2024-03-11T03:10:41.320924+00:00 19994330.290000021458 28999999.983000040054 27869999.957000080496 3964164.166000009049 60380.132434172 2024-03-11T03:10:42.312427+00:00 19994330.289999961853 28999999.990000009537 27869999.996999979019 3969904.861000000965 60380.132445831 2024-03-11T03:10:43.319802+00:00 19994330.287000000477 29000000.024999979883 27870000.028999920934 3967631.000000000000 60380.132457301 2024-03-11T03:10:44.310809+00:00 19994330.292999979109 28999999.996999979019 27869999.974000100046 3968256.052999972831 60380.132468960 2024-03-11T03:10:45.318185+00:00 19994330.292000059038 28999999.993000030518 27870000.037999991328 3968288.997000039089 60380.132480614 2024-03-11T03:10:46.325064+00:00 19994330.289999961853 29000000.004999998957 27869999.934999939054 3963362.005999981891 60380.132492090 2024-03-11T03:10:47.316567+00:00 19994330.289000030607 28999999.977000001818 27870000.001000050455 3970311.062000035774 60380.132503749 2024-03-11T03:10:48.323943+00:00 19994330.292999979109 29000000.032999988645 27870000.061999920756 3964290.981999992859 60380.132515219 2024-03-11T03:10:49.314950+00:00 19994330.289000030607 28999999.972999930382 27869999.933000091463 3966775.978999971878 60380.132526879 2024-03-11T03:10:50.322325+00:00 19994330.287999991328 28999999.997000098228 27870000.019999980927 3967183.933000028133 60380.132538349 2024-03-11T03:10:51.313332+00:00 19994330.291000008583 29000000.014999989420 27870000.029999971390 3961652.903999983799 60380.132550008 2024-03-11T03:10:52.320707+00:00 19994330.291000008583 28999999.990999940783 27869999.977000001818 3966143.125000000000 60380.132561484 2024-03-11T03:10:53.312210+00:00 19994330.291999939829 28999999.991000059992 27869999.978000041097 3965851.034999967087 60380.132573138 2024-03-11T03:10:54.319090+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3967118.918000041973 60380.132584797 2024-03-11T03:10:55.326465+00:00 19994330.292000059038 29000000.032000001520 27870000.008999940008 3964705.039999961853 60380.132596267 2024-03-11T03:10:56.317473+00:00 19994330.288999918848 28999999.975999999791 27870000.001999970526 3967325.944000006188 60380.132607927 2024-03-11T03:10:57.324847+00:00 19994330.289000030607 29000000.012000009418 27869999.968999978155 3965704.078999996185 60380.132619402 2024-03-11T03:10:58.316351+00:00 19994330.291000008583 29000000.006000000983 27870000.039000030607 3964538.994000018109 60380.132631056 2024-03-11T03:10:59.323230+00:00 19994330.292999979109 28999999.981000009924 27869999.940999981016 3966968.913999975193 60380.132642532 2024-03-11T03:11:00.314733+00:00 19994330.287999991328 29000000.013999998569 27870000.082000020891 3961551.036000012886 60380.132654191 2024-03-11T03:11:01.322108+00:00 19994330.291000008583 28999999.974999990314 27869999.894999999553 3967353.022000014782 60380.132665661 2024-03-11T03:11:02.313115+00:00 19994330.292000059038 29000000.027000010014 27870000.109999999404 3968413.046999990940 60380.132677320 2024-03-11T03:11:03.320490+00:00 19994330.289000030607 29000000.004000011832 27869999.890999998897 3966815.955000042915 60380.132688791 2024-03-11T03:11:04.311498+00:00 19994330.286999940872 28999999.973999980837 27869999.990000009537 3966338.981999992859 60380.132700450 2024-03-11T03:11:05.318873+00:00 19994330.289000030607 29000000.017000019550 27870000.065999999642 3968904.963999987114 60380.132712109 2024-03-11T03:11:06.326248+00:00 19994330.292999979109 29000000.016999959946 27870000.049999978393 3975434.072999954224 60380.132723579 2024-03-11T03:11:07.317255+00:00 19994330.289000030607 28999999.966000020504 27869999.926000028849 3967793.004999995232 60380.132735239 2024-03-11T03:11:08.324631+00:00 19994330.291000008583 29000000.037000000477 27870000.054999981076 3973844.904000043869 60380.132746709 2024-03-11T03:11:09.315637+00:00 19994330.291999939829 28999999.967999991030 27869999.978000018746 3969692.100000023842 60380.132758368 2024-03-11T03:11:10.323013+00:00 19994330.289000030607 29000000.008999999613 27870000.001999970526 3967999.975999950897 60380.132769844 2024-03-11T03:11:11.314516+00:00 19994330.291999939829 29000000.004999998957 27870000.006000038236 3966770.046000003815 60380.132781498 2024-03-11T03:11:12.321395+00:00 19994330.287000000477 28999999.975000020117 27869999.952999949455 3970255.963999987114 60380.132792973 2024-03-11T03:11:13.312899+00:00 19994330.291999999434 28999999.993000030518 27869999.990000009537 3967489.004000068177 60380.132804627 2024-03-11T03:11:14.319778+00:00 19994330.287999998778 29000000.019999980927 27870000.039000030607 3973397.977999926079 60380.132816103 2024-03-11T03:11:15.311281+00:00 19994330.290999989957 29000000.011999960989 27870000.018000010401 3968271.898000001907 60380.132827762 2024-03-11T03:11:16.318656+00:00 19994330.291000008583 28999999.985000010580 27869999.960999969393 3970645.149999976158 60380.132839416 2024-03-11T03:11:17.325536+00:00 19994330.291999999434 29000000.024999979883 27870000.032999988645 3966363.860000013839 60380.132850892 2024-03-11T03:11:18.317038+00:00 19994330.288999989629 28999999.958000060171 27869999.989000018686 3972298.041000009049 60380.132862546 2024-03-11T03:11:19.323918+00:00 19994330.290000021458 29000000.028999920934 27869999.950999978930 3971600.126000047196 60380.132874021 2024-03-11T03:11:20.315420+00:00 19994330.290999978781 29000000.014000058174 27870000.044000029564 3972342.976999998093 60380.132885681 2024-03-11T03:11:21.322796+00:00 19994330.291999999434 28999999.995999928564 27869999.944999929518 3969909.957000017166 60380.132897151 2024-03-11T03:11:22.313803+00:00 19994330.288000021130 28999999.981999989599 27870000.034000039101 3966018.937999964226 60380.132908810 2024-03-11T03:11:23.321178+00:00 19994330.291999999434 29000000.004000071436 27870000.019000049680 3968619.182999968994 60380.132920280 2024-03-11T03:11:24.312186+00:00 19994330.289999991655 29000000.037999991328 27870000.043999910355 3964190.892000079155 60380.132931939 2024-03-11T03:11:25.319561+00:00 19994330.289000000805 28999999.921000000089 27869999.947000030428 3966575.980999947060 60380.132943415 2024-03-11T03:11:26.311063+00:00 19994330.290000021458 29000000.059000018984 27869999.999000068754 3966967.998000026215 60380.132955069 2024-03-11T03:11:27.317943+00:00 19994330.289999961853 28999999.993999961764 27870000.044999960810 3963647.998999952804 60380.132966728 2024-03-11T03:11:28.325318+00:00 19994330.290000021458 28999999.993999961764 27870000.008999940008 3962853.003000020981 60380.132978198 2024-03-11T03:11:29.316326+00:00 19994330.291999999434 28999999.993000030518 27869999.958000060171 3963143.932999968994 60380.132989858 2024-03-11T03:11:30.323701+00:00 19994330.291000008583 29000000.028000000864 27870000.021000031382 3961706.037000060081 60380.133001328 2024-03-11T03:11:31.314708+00:00 19994330.287000000477 28999999.976000070572 27869999.959999918938 3965882.044000030030 60380.133012987 2024-03-11T03:11:32.322083+00:00 19994330.293999969959 29000000.024999998510 27870000.054000020027 3962484.029999970924 60380.133024463 2024-03-11T03:11:33.313586+00:00 19994330.289000030607 28999999.971999999136 27869999.981999989599 3962533.991999983788 60380.133036117 2024-03-11T03:11:34.320465+00:00 19994330.288999971002 29000000.002999998629 27869999.945999979973 3959665.870000004768 60380.133047592 2024-03-11T03:11:35.311969+00:00 19994330.291000008583 29000000.010000009090 27870000.084000110626 3959719.072999954224 60380.133059246 2024-03-11T03:11:36.318849+00:00 19994330.289000030607 29000000.015999998897 27869999.981999989599 3967257.032999991905 60380.133070722 2024-03-11T03:11:37.310351+00:00 19994330.288999971002 28999999.984999980778 27869999.963999990374 3965578.014000058174 60380.133082381 2024-03-11T03:11:38.317726+00:00 19994330.291999999434 28999999.993000000715 27870000.011999960989 3963137.003000020981 60380.133094035 2024-03-11T03:11:39.324606+00:00 19994330.292000059038 29000000.000000000000 27870000.029000040144 3966742.909999967087 60380.133105510 2024-03-11T03:11:40.316109+00:00 19994330.290999889374 28999999.969999998808 27869999.927999999374 3969070.044999957085 60380.133117164 2024-03-11T03:11:41.322988+00:00 19994330.288000110537 29000000.002999991179 27870000.007000010461 3966743.974000095855 60380.133128640 2024-03-11T03:11:42.314491+00:00 19994330.288999918848 29000000.044000029564 27870000.045000001788 3967668.960999966133 60380.133140294 2024-03-11T03:11:43.321370+00:00 19994330.291000008583 28999999.995000001043 27869999.999000001699 3966431.067999958992 60380.133151770 2024-03-11T03:11:44.312873+00:00 19994330.291000008583 28999999.963999990374 27869999.993999999017 3970381.031000018120 60380.133163429 2024-03-11T03:11:45.320248+00:00 19994330.289000030607 29000000.032000008970 27870000.021999981254 3972474.986999989022 60380.133174899 2024-03-11T03:11:46.311256+00:00 19994330.291000008583 29000000.009999990463 27869999.984000001103 3970146.953000069130 60380.133186558 2024-03-11T03:11:47.318631+00:00 19994330.291999939829 28999999.996999979019 27869999.993000000715 3961931.976999998093 60380.133198212 2024-03-11T03:11:48.325510+00:00 19994330.290000081062 28999999.975000020117 27869999.989000018686 3967089.067999958992 60380.133209688 2024-03-11T03:11:49.317014+00:00 19994330.287999991328 28999999.998000029474 27869999.999000009149 3963833.962000011932 60380.133221341 2024-03-11T03:11:50.323893+00:00 19994330.291999939829 29000000.011999960989 27870000.063999950886 3968637.963999987114 60380.133232817 2024-03-11T03:11:51.315396+00:00 19994330.287000060081 28999999.985000010580 27869999.897999998182 3963046.085999966133 60380.133244476 2024-03-11T03:11:52.322771+00:00 19994330.291999939829 29000000.006999969482 27870000.030000030994 3961791.939000010025 60380.133255946 2024-03-11T03:11:53.313778+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3967787.065999985207 60380.133267606 2024-03-11T03:11:54.321154+00:00 19994330.290000081062 28999999.978000041097 27869999.981000009924 3969200.927999972831 60380.133279076 2024-03-11T03:11:55.312161+00:00 19994330.291999939829 29000000.026000019163 27870000.028999980539 3967490.145000100136 60380.133290735 2024-03-11T03:11:56.319535+00:00 19994330.289999961853 28999999.998999949545 27870000.022000011057 3967533.877999901772 60380.133302205 2024-03-11T03:11:57.310543+00:00 19994330.291000008583 28999999.993999961764 27869999.986999988556 3971338.932000041008 60380.133313865 2024-03-11T03:11:58.317918+00:00 19994330.286000009626 29000000.028000000864 27870000.070999979973 3967280.083999990951 60380.133325519 2024-03-11T03:11:59.324797+00:00 19994330.291000008583 28999999.975000020117 27869999.943000078201 3966570.014999986161 60380.133336994 2024-03-11T03:12:00.316301+00:00 19994330.289000030607 29000000.001000050455 27870000.018000010401 3966360.951000093948 60380.133348654 2024-03-11T03:12:01.323675+00:00 19994330.291999939829 28999999.977000001818 27869999.957999940962 3967507.080999969970 60380.133360124 2024-03-11T03:12:02.314683+00:00 19994330.294000029564 29000000.006000038236 27869999.986999988556 3974752.952000021935 60380.133371783 2024-03-11T03:12:03.322058+00:00 19994330.289999961853 29000000.010999921709 27870000.009999990463 3966755.069999932777 60380.133383253 2024-03-11T03:12:04.313065+00:00 19994330.288000110537 28999999.994000080973 27869999.996000051498 3966538.921000003815 60380.133394912 2024-03-11T03:12:05.320440+00:00 19994330.289999961853 29000000.038999918848 27870000.041000008583 3967516.990000010002 60380.133406388 2024-03-11T03:12:06.311944+00:00 19994330.289000000805 28999999.980000019073 27870000.010999921709 3968610.973000050057 60380.133418042 2024-03-11T03:12:07.318823+00:00 19994330.289999999106 28999999.988999959081 27869999.996000051498 3969948.102999926079 60380.133429518 2024-03-11T03:12:08.310326+00:00 19994330.291999999434 29000000.008000019938 27869999.970000028610 3965650.927000045776 60380.133441177 2024-03-11T03:12:09.317701+00:00 19994330.287999998778 28999999.965999998152 27869999.970000028610 3969742.011000037193 60380.133452831 2024-03-11T03:12:10.324581+00:00 19994330.291999999434 29000000.030999999493 27870000.055999990553 3964709.997999907006 60380.133464307 2024-03-11T03:12:11.316084+00:00 19994330.293000001460 29000000.004000000656 27869999.955999970436 3967917.983000040054 60380.133475960 2024-03-11T03:12:12.322963+00:00 19994330.289000000805 28999999.989000011235 27870000.023999929428 3965416.067999958992 60380.133487436 2024-03-11T03:12:13.314466+00:00 19994330.289000000805 28999999.988999988884 27869999.950000051409 3969244.986999989022 60380.133499090 2024-03-11T03:12:14.321345+00:00 19994330.289000000805 28999999.993000000715 27870000.044000029564 3966200.013000010978 60380.133510565 2024-03-11T03:12:15.312848+00:00 19994330.289999991655 28999999.983000010252 27869999.968999978155 3965152.967000008095 60380.133522219 2024-03-11T03:12:16.319728+00:00 19994330.292999979109 29000000.019999980927 27869999.973000049591 3972103.054000020027 60380.133533695 2024-03-11T03:12:17.311232+00:00 19994330.288000021130 29000000.003000020981 27870000.037999991328 3966559.972000002861 60380.133545348 2024-03-11T03:12:18.318110+00:00 19994330.291999999434 28999999.991999980062 27870000.008999999613 3969457.850999950897 60380.133556824 2024-03-11T03:12:19.309613+00:00 19994330.291000008583 29000000.010999981314 27870000.052999999374 3969180.063000082970 60380.133568478 2024-03-11T03:12:20.316492+00:00 19994330.288999971002 29000000.004000011832 27869999.929999999702 3965965.064999938011 60380.133580138 2024-03-11T03:12:21.323868+00:00 19994330.291000008583 29000000.002000030130 27870000.026999998838 3965585.049000024796 60380.133591607 2024-03-11T03:12:22.314875+00:00 19994330.287999991328 28999999.996999979019 27869999.962000001222 3966461.868999958038 60380.133603267 2024-03-11T03:12:23.322250+00:00 19994330.291000008583 29000000.012000020593 27870000.046000000089 3965658.042000054847 60380.133614743 2024-03-11T03:12:24.313754+00:00 19994330.289000030607 28999999.993999961764 27870000.006999999285 3970469.046000003815 60380.133626396 2024-03-11T03:12:25.320632+00:00 19994330.292999979109 28999999.990000009537 27869999.947000000626 3965587.036999940872 60380.133637872 2024-03-11T03:12:26.312136+00:00 19994330.291999999434 29000000.028000000864 27870000.045000020415 3962654.907000064850 60380.133649526 2024-03-11T03:12:27.319015+00:00 19994330.288999971002 28999999.980000019073 27870000.011999960989 3969261.990000010002 60380.133661001 2024-03-11T03:12:28.310518+00:00 19994330.290000021458 28999999.978000041097 27869999.983000040054 3974363.087999939919 60380.133672661 2024-03-11T03:12:29.317893+00:00 19994330.287999991328 29000000.047999981791 27869999.997999969870 3966258.907999991905 60380.133684314 2024-03-11T03:12:30.324772+00:00 19994330.290000021458 28999999.962000008672 27869999.996000051498 3968771.029000043869 60380.133695790 2024-03-11T03:12:31.316276+00:00 19994330.288999971002 29000000.038999918848 27870000.000000000000 3969926.996000051033 60380.133707450 2024-03-11T03:12:32.323651+00:00 19994330.293000038713 28999999.992000099272 27870000.000999990851 3968834.127999901772 60380.133718920 2024-03-11T03:12:33.314658+00:00 19994330.289999961853 28999999.964999910444 27870000.005999978632 3967692.898000001907 60380.133730579 2024-03-11T03:12:34.322033+00:00 19994330.292000059038 29000000.000000000000 27869999.991000000387 3967246.952000021935 60380.133742049 2024-03-11T03:12:35.313041+00:00 19994330.289999961853 29000000.026000019163 27870000.046000000089 3971319.035000085831 60380.133753709 2024-03-11T03:12:36.320416+00:00 19994330.287999991328 28999999.996999979019 27869999.964999970049 3964483.038999915123 60380.133765179 2024-03-11T03:12:37.311422+00:00 19994330.289999961853 29000000.012000080198 27870000.012000080198 3968562.938000082970 60380.133776838 2024-03-11T03:12:38.318797+00:00 19994330.291000008583 28999999.974999900907 27869999.992999911308 3959915.006999969017 60380.133788308 2024-03-11T03:12:39.309806+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3961193.111999989022 60380.133799967 2024-03-11T03:12:40.317180+00:00 19994330.290000081062 29000000.022999998182 27870000.025000099093 3961721.952000021935 60380.133811627 2024-03-11T03:12:41.324556+00:00 19994330.288999918848 28999999.971000079066 27869999.990999940783 3964035.957000017166 60380.133823097 2024-03-11T03:12:42.315563+00:00 19994330.294000029564 28999999.987999919802 27869999.970999959856 3966199.989999889862 60380.133834756 2024-03-11T03:12:43.322938+00:00 19994330.287999991328 29000000.009000059217 27869999.960000038147 3970676.009000062943 60380.133846232 2024-03-11T03:12:44.314441+00:00 19994330.289999961853 29000000.001000050455 27869999.991999980062 3966185.006000041962 60380.133857885 2024-03-11T03:12:45.321320+00:00 19994330.287000060081 29000000.004999998957 27870000.041000008583 3966761.000999927986 60380.133869356 2024-03-11T03:12:46.312328+00:00 19994330.294000029564 28999999.988000001758 27870000.006000038236 3962610.047999978065 60380.133881015 2024-03-11T03:12:47.319703+00:00 19994330.286999940872 29000000.039999999106 27870000.013000011444 3961756.921000003815 60380.133892485 2024-03-11T03:12:48.310710+00:00 19994330.294000029564 29000000.006000000983 27870000.023999929428 3963575.991999983788 60380.133904145 2024-03-11T03:12:49.318085+00:00 19994330.291000008583 28999999.934999998659 27869999.924000021070 3966586.093000053894 60380.133915620 2024-03-11T03:12:50.309589+00:00 19994330.289000030607 29000000.025000009686 27870000.027000069618 3964134.067999958992 60380.133927274 2024-03-11T03:12:51.316468+00:00 19994330.291000008583 28999999.969999998808 27869999.975999951363 3964382.907000064850 60380.133938933 2024-03-11T03:12:52.323842+00:00 19994330.285999890417 29000000.041999999434 27870000.057000041008 3964570.960999966133 60380.133950403 2024-03-11T03:12:53.314850+00:00 19994330.294000029564 29000000.020000010729 27870000.003999948502 3966136.054000020027 60380.133962063 2024-03-11T03:12:54.322224+00:00 19994330.289000030607 28999999.963999990374 27869999.957000020891 3963689.919000030030 60380.133973538 2024-03-11T03:12:55.313728+00:00 19994330.291000008583 28999999.987999979407 27869999.991999980062 3970463.059000014793 60380.133985192 2024-03-11T03:12:56.320608+00:00 19994330.292999979109 29000000.011000040919 27870000.014000058174 3967850.016999959946 60380.133996668 2024-03-11T03:12:57.312111+00:00 19994330.289999961853 29000000.025999959558 27870000.028000000864 3964351.947999954224 60380.134008327 2024-03-11T03:12:58.319486+00:00 19994330.292000059038 29000000.026000019163 27870000.043999988586 3961769.125000000000 60380.134019797 2024-03-11T03:12:59.310493+00:00 19994330.286000009626 28999999.962999999523 27869999.939000010490 3965050.817000031006 60380.134031457 2024-03-11T03:13:00.317868+00:00 19994330.287999998778 29000000.008999999613 27870000.008000001311 3963988.032999991905 60380.134042927 2024-03-11T03:13:01.308875+00:00 19994330.293000001460 28999999.996999979019 27870000.045000001788 3963997.111999989022 60380.134054586 2024-03-11T03:13:02.316251+00:00 19994330.287999998778 28999999.993000030518 27869999.951999988407 3967917.942000031006 60380.134066240 2024-03-11T03:13:03.323130+00:00 19994330.295000001788 29000000.033999979496 27870000.002000000328 3967331.962000011932 60380.134077716 2024-03-11T03:13:04.314633+00:00 19994330.291000008583 28999999.955000039190 27869999.984000001103 3966820.980999947060 60380.134089375 2024-03-11T03:13:05.322008+00:00 19994330.286999989301 29000000.004999998957 27870000.007999990135 3964955.032000064850 60380.134100845 2024-03-11T03:13:06.313016+00:00 19994330.292000029236 29000000.009999990463 27870000.006000038236 3964241.028999925125 60380.134112504 2024-03-11T03:13:07.320391+00:00 19994330.287999991328 29000000.023999929428 27870000.019999980927 3969387.933000088204 60380.134123974 2024-03-11T03:13:08.311398+00:00 19994330.287999991328 28999999.996000051498 27869999.971000019461 3963337.043999909889 60380.134135634 2024-03-11T03:13:09.318773+00:00 19994330.288000021130 28999999.965000029653 27869999.988999959081 3965462.962000011932 60380.134147109 2024-03-11T03:13:10.310276+00:00 19994330.294999990612 28999999.995000001043 27869999.995999988168 3966984.014999986161 60380.134158769 2024-03-11T03:13:11.317652+00:00 19994330.289999991655 29000000.019999980927 27869999.970000028610 3968102.004000068177 60380.134170239 2024-03-11T03:13:12.308659+00:00 19994330.289999991655 28999999.993000030518 27870000.037000000477 3963262.067000031006 60380.134181899 2024-03-11T03:13:13.316034+00:00 19994330.294000029564 28999999.941999908537 27869999.964999970049 3962734.946999907028 60380.134193552 2024-03-11T03:13:14.322913+00:00 19994330.286000009626 29000000.052000049502 27870000.048000041395 3963923.037999988068 60380.134205028 2024-03-11T03:13:15.314416+00:00 19994330.291999999434 29000000.008999940008 27870000.022999998182 3965966.948000072967 60380.134216682 2024-03-11T03:13:16.321296+00:00 19994330.287999991328 28999999.989000078291 27870000.000999931246 3967232.939999938011 60380.134228157 2024-03-11T03:13:17.312799+00:00 19994330.291000008583 29000000.021999958903 27869999.950000051409 3965971.106999992859 60380.134239811 2024-03-11T03:13:18.319678+00:00 19994330.289999961853 28999999.990000009537 27870000.047999981791 3970575.059000014793 60380.134251287 2024-03-11T03:13:19.311181+00:00 19994330.289000030607 29000000.000000000000 27869999.971000079066 3967569.844000000041 60380.134262940 2024-03-11T03:13:20.318060+00:00 19994330.292999979109 28999999.998000029474 27869999.967000011355 3966447.137000000104 60380.134274416 2024-03-11T03:13:21.309563+00:00 19994330.292999979109 29000000.028999920934 27870000.023999929428 3966073.010999999940 60380.134286076 2024-03-11T03:13:22.316939+00:00 19994330.286000009626 28999999.980000019073 27870000.049000021070 3967810.929000000935 60380.134297729 2024-03-11T03:13:23.323818+00:00 19994330.292999979109 28999999.989999998361 27869999.965999960899 3967162.941999997944 60380.134309205 2024-03-11T03:13:24.315321+00:00 19994330.287000000477 28999999.986999999732 27869999.977000001818 3972303.078999999911 60380.134320859 2024-03-11T03:13:25.322200+00:00 19994330.290000021458 29000000.010000001639 27870000.022999998182 3968598.986000000965 60380.134332335 2024-03-11T03:13:26.313703+00:00 19994330.291000008583 28999999.997999999672 27870000.029999971390 3972438.998999997973 60380.134343988 2024-03-11T03:13:27.320583+00:00 19994330.292000059038 29000000.017000000924 27869999.966000080109 3969308.032000004780 60380.134355464 2024-03-11T03:13:28.312086+00:00 19994330.290999889374 28999999.997999999672 27870000.011999960989 3965325.976999998093 60380.134367118 2024-03-11T03:13:29.318965+00:00 19994330.291000008583 28999999.997999999672 27869999.985000010580 3965767.941000000108 60380.134378593 2024-03-11T03:13:30.310469+00:00 19994330.287999991328 28999999.976000010967 27869999.983000040054 3968421.030000001192 60380.134390247 2024-03-11T03:13:31.317347+00:00 19994330.291000008583 29000000.022999998182 27870000.046999931335 3963737.943999997806 60380.134401723 2024-03-11T03:13:32.308850+00:00 19994330.287000060081 28999999.981000009924 27869999.998000029474 3970276.089999996126 60380.134413382 2024-03-11T03:13:33.316226+00:00 19994330.291000008583 29000000.015999969095 27869999.983999971300 3967912.066000000108 60380.134425036 2024-03-11T03:13:34.323105+00:00 19994330.291999939829 29000000.003000020981 27869999.998000029474 3968940.939000010025 60380.134436511 2024-03-11T03:13:35.314608+00:00 19994330.290000081062 28999999.967000011355 27869999.977000001818 3974135.998999997973 60380.134448165 2024-03-11T03:13:36.321487+00:00 19994330.291999939829 29000000.009999990463 27870000.004000000656 3968714.980999990832 60380.134459641 2024-03-11T03:13:37.312991+00:00 19994330.292000059038 29000000.024999979883 27870000.035999998450 3966690.965000004042 60380.134471301 2024-03-11T03:13:38.320366+00:00 19994330.284999970347 28999999.988000039011 27869999.966000009328 3970019.053000003099 60380.134482771 2024-03-11T03:13:39.311373+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3968643.020999997854 60380.134494430 2024-03-11T03:13:40.318748+00:00 19994330.291000008583 29000000.007000029087 27870000.011000011116 3969204.961999997031 60380.134505900 2024-03-11T03:13:41.309755+00:00 19994330.291000008583 29000000.008999940008 27870000.008999999613 3967064.974000006914 60380.134517559 2024-03-11T03:13:42.317131+00:00 19994330.291000008583 28999999.988000039011 27869999.986999988556 3974444.954999998212 60380.134529029 2024-03-11T03:13:43.308138+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3967593.097999989986 60380.134540689 2024-03-11T03:13:44.315513+00:00 19994330.292000059038 28999999.998999949545 27870000.001999970526 3975297.964000002015 60380.134552342 2024-03-11T03:13:45.322392+00:00 19994330.288999918848 28999999.988000039011 27870000.008999999613 3968898.040000007022 60380.134563818 2024-03-11T03:13:46.313896+00:00 19994330.290000081062 29000000.006999969482 27869999.990000009537 3966471.881999998819 60380.134575472 2024-03-11T03:13:47.320774+00:00 19994330.291000008583 29000000.032000061125 27870000.044000029564 3968319.009000002872 60380.134586948 2024-03-11T03:13:48.312278+00:00 19994330.288999918848 28999999.968999978155 27869999.988999959081 3968718.038999990094 60380.134598607 2024-03-11T03:13:49.319652+00:00 19994330.287000060081 29000000.032999988645 27869999.981999989599 3972998.086000009906 60380.134610077 2024-03-11T03:13:50.310660+00:00 19994330.292999979109 28999999.957000020891 27869999.958999991417 3971492.955999999773 60380.134621737 2024-03-11T03:13:51.318035+00:00 19994330.294000029564 29000000.029999971390 27870000.033000048250 3965443.127999991179 60380.134633207 2024-03-11T03:13:52.309043+00:00 19994330.287999991328 28999999.955000039190 27870000.000000000000 3971663.902000010014 60380.134644866 2024-03-11T03:13:53.316418+00:00 19994330.289000000805 29000000.023999929428 27869999.982999980450 3968993.930999993812 60380.134656520 2024-03-11T03:13:54.323297+00:00 19994330.289999999106 29000000.006999969482 27870000.028999980539 3966540.018000007141 60380.134667995 2024-03-11T03:13:55.314800+00:00 19994330.291000001132 28999999.998000029474 27869999.995000001043 3969164.006999998819 60380.134679649 2024-03-11T03:13:56.321679+00:00 19994330.287999998778 29000000.019000049680 27870000.008000019938 3969478.935999989975 60380.134691125 2024-03-11T03:13:57.313182+00:00 19994330.290999989957 28999999.990999940783 27869999.998999949545 3966797.096000016201 60380.134702784 2024-03-11T03:13:58.320557+00:00 19994330.291999999434 28999999.971000079066 27869999.949000000954 3971132.984999984968 60380.134714254 2024-03-11T03:13:59.311565+00:00 19994330.293000008911 29000000.018000010401 27870000.078999999911 3972208.957000017166 60380.134725913 2024-03-11T03:14:00.318940+00:00 19994330.289000000805 29000000.006999999285 27869999.994000080973 3965390.087999999989 60380.134737384 2024-03-11T03:14:01.309947+00:00 19994330.287000000477 28999999.975999999791 27869999.972999930382 3970198.924999982119 60380.134749043 2024-03-11T03:14:02.317323+00:00 19994330.293999999762 28999999.982999999076 27869999.985000010580 3965883.013000010978 60380.134760519 2024-03-11T03:14:03.308826+00:00 19994330.287000000477 29000000.040000010282 27870000.045000080019 3969085.048000007868 60380.134772173 2024-03-11T03:14:04.315705+00:00 19994330.287000000477 28999999.997999999672 27869999.908999919891 3968719.019999980927 60380.134783832 2024-03-11T03:14:05.323079+00:00 19994330.296000000089 28999999.978000018746 27870000.024000048637 3968198.016000003088 60380.134795308 2024-03-11T03:14:06.314583+00:00 19994330.289999961853 29000000.035999979824 27870000.024999979883 3968736.934000014793 60380.134806961 2024-03-11T03:14:07.321463+00:00 19994330.289000030607 28999999.995999988168 27870000.016000028700 3968689.913999975193 60380.134818437 2024-03-11T03:14:08.312966+00:00 19994330.289999961853 29000000.001000020653 27869999.972999930382 3962393.109000027180 60380.134830091 2024-03-11T03:14:09.319845+00:00 19994330.289000030607 28999999.997000008821 27870000.032000061125 3967421.993999987841 60380.134841566 2024-03-11T03:14:10.311348+00:00 19994330.291000008583 28999999.955999970436 27869999.957999940962 3967085.079999982845 60380.134853226 2024-03-11T03:14:11.318723+00:00 19994330.288999971002 29000000.035000029951 27870000.034999970347 3963331.772000014782 60380.134864696 2024-03-11T03:14:12.309730+00:00 19994330.290000021458 28999999.995999988168 27869999.980000019073 3967963.157000004780 60380.134876356 2024-03-11T03:14:13.317106+00:00 19994330.293999969959 28999999.977999988943 27870000.009000059217 3964768.908999979030 60380.134887825 2024-03-11T03:14:14.308113+00:00 19994330.290000021458 29000000.023999989033 27869999.960999999195 3963968.061000018846 60380.134899485 2024-03-11T03:14:15.315488+00:00 19994330.291000008583 29000000.001000050455 27870000.021000009030 3965528.016000003088 60380.134911139 2024-03-11T03:14:16.322367+00:00 19994330.287999991328 28999999.992999970913 27870000.002999991179 3964946.939999998081 60380.134922614 2024-03-11T03:14:17.313871+00:00 19994330.290000021458 29000000.046999990940 27870000.049000009894 3963850.027999997139 60380.134934274 2024-03-11T03:14:18.321245+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3960918.918000013102 60380.134945744 2024-03-11T03:14:19.312253+00:00 19994330.289999961853 28999999.967000011355 27869999.937000010163 3969265.037999988068 60380.134957403 2024-03-11T03:14:20.319627+00:00 19994330.291000008583 28999999.996999979019 27870000.074000000954 3965650.048000007868 60380.134968879 2024-03-11T03:14:21.311131+00:00 19994330.289999961853 29000000.039000030607 27869999.971999999136 3967330.020999997854 60380.134980532 2024-03-11T03:14:22.318010+00:00 19994330.294000029564 29000000.006999969482 27870000.056999981403 3967653.988000005018 60380.134992008 2024-03-11T03:14:23.309514+00:00 19994330.290000081062 28999999.973000049591 27869999.950000021607 3968323.891999990214 60380.135003662 2024-03-11T03:14:24.316394+00:00 19994330.288999918848 29000000.010999921709 27869999.995000001043 3965080.021999984980 60380.135015137 2024-03-11T03:14:25.307896+00:00 19994330.291000008583 28999999.997000098228 27870000.014999989420 3965734.091000020970 60380.135026791 2024-03-11T03:14:26.314775+00:00 19994330.289000030607 29000000.000000000000 27870000.020999971777 3965891.098999977112 60380.135038451 2024-03-11T03:14:27.322151+00:00 19994330.291000008583 28999999.996999979019 27869999.948000010103 3966772.842000008095 60380.135049921 2024-03-11T03:14:28.313158+00:00 19994330.289000030607 28999999.993999961764 27870000.022999998182 3964913.101000010967 60380.135061580 2024-03-11T03:14:29.320532+00:00 19994330.293999910355 29000000.049000021070 27870000.062000039965 3965296.985000013839 60380.135073056 2024-03-11T03:14:30.312036+00:00 19994330.289000030607 28999999.980000019073 27869999.958000000566 3962562.953000009060 60380.135084710 2024-03-11T03:14:31.318915+00:00 19994330.289000030607 28999999.972999930382 27869999.973999980837 3966100.950999975204 60380.135096185 2024-03-11T03:14:32.310418+00:00 19994330.289999961853 29000000.004999998957 27870000.031999949366 3965509.038999975193 60380.135107845 2024-03-11T03:14:33.317794+00:00 19994330.286000009626 29000000.009000059217 27869999.988000039011 3965939.137000023853 60380.135119315 2024-03-11T03:14:34.308801+00:00 19994330.292999979109 28999999.978000041097 27869999.981999989599 3963643.824999988079 60380.135130974 2024-03-11T03:14:35.316176+00:00 19994330.289000030607 29000000.007999900728 27870000.003000020981 3966007.970000029076 60380.135142444 2024-03-11T03:14:36.307183+00:00 19994330.294999960810 29000000.009999990463 27869999.996999979019 3968791.132999957073 60380.135154104 2024-03-11T03:14:37.314559+00:00 19994330.292000059038 29000000.013000000268 27870000.055000070482 3959115.965000032913 60380.135165757 2024-03-11T03:14:38.321437+00:00 19994330.287999991328 28999999.973999999464 27869999.931999921799 3961226.018000007141 60380.135177233 2024-03-11T03:14:39.312941+00:00 19994330.287999991328 29000000.021000009030 27870000.041000008583 3960322.817999958992 60380.135188887 2024-03-11T03:14:40.319820+00:00 19994330.291999939829 28999999.996999990195 27869999.977000001818 3965162.136000037193 60380.135200363 2024-03-11T03:14:41.311323+00:00 19994330.287000060081 28999999.997999999672 27869999.953999999911 3965795.033999979030 60380.135212022 2024-03-11T03:14:42.318699+00:00 19994330.289999961853 28999999.997000008821 27869999.991000059992 3963994.036000012886 60380.135223492 2024-03-11T03:14:43.309706+00:00 19994330.290000081062 28999999.977000001818 27870000.061999920756 3962959.017000020016 60380.135235151 2024-03-11T03:14:44.317080+00:00 19994330.292999979109 29000000.021999981254 27869999.991000059992 3964560.915999948978 60380.135246621 2024-03-11T03:14:45.308088+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3965989.007000029087 60380.135258281 2024-03-11T03:14:46.315463+00:00 19994330.292999979109 29000000.052000019699 27870000.034000039101 3962386.022000014782 60380.135269934 2024-03-11T03:14:47.322342+00:00 19994330.289999999106 28999999.986000001431 27869999.975999951363 3961662.926999986172 60380.135281410 2024-03-11T03:14:48.313846+00:00 19994330.289000000805 28999999.965999960899 27869999.981999989599 3965950.055000007153 60380.135293064 2024-03-11T03:14:49.320725+00:00 19994330.287000000477 29000000.011000040919 27869999.978999968618 3966164.991999983788 60380.135304539 2024-03-11T03:14:50.312228+00:00 19994330.293000001460 28999999.978999968618 27870000.004000071436 3959595.945999979973 60380.135316199 2024-03-11T03:14:51.319603+00:00 19994330.289000000805 29000000.030000030994 27870000.036999940872 3967634.031000018120 60380.135327669 2024-03-11T03:14:52.310610+00:00 19994330.290999989957 29000000.004000011832 27870000.015999998897 3965674.056999980938 60380.135339329 2024-03-11T03:14:53.317985+00:00 19994330.293000008911 28999999.957999940962 27869999.973999999464 3962514.027000010014 60380.135350798 2024-03-11T03:14:54.308993+00:00 19994330.289999991655 29000000.003000020981 27869999.980000000447 3960719.981000006199 60380.135362458 2024-03-11T03:14:55.316368+00:00 19994330.289000000805 29000000.016999959946 27870000.010999988765 3961316.931999980938 60380.135373934 2024-03-11T03:14:56.307871+00:00 19994330.287999991328 28999999.990000009537 27869999.969000011683 3967391.093000053894 60380.135385587 2024-03-11T03:14:57.314750+00:00 19994330.293000008911 29000000.019000049680 27870000.038999971002 3964764.913999975193 60380.135397247 2024-03-11T03:14:58.322125+00:00 19994330.289000000805 28999999.977000001818 27869999.978000018746 3966039.024999976158 60380.135408723 2024-03-11T03:14:59.313629+00:00 19994330.289999961853 29000000.039000030607 27870000.048999991268 3965564.007000029087 60380.135420376 2024-03-11T03:15:00.320508+00:00 19994330.293000038713 28999999.972999930382 27869999.971000019461 3959096.967000008095 60380.135431852 2024-03-11T03:15:01.312011+00:00 19994330.289999961853 28999999.994000080973 27870000.010999981314 3967234.099999963772 60380.135443506 2024-03-11T03:15:02.318890+00:00 19994330.291000008583 29000000.020999908447 27869999.948000010103 3964953.967000008095 60380.135454982 2024-03-11T03:15:03.310393+00:00 19994330.289000030607 28999999.981000069529 27869999.998000029474 3965613.961000024807 60380.135466635 2024-03-11T03:15:04.317273+00:00 19994330.287999991328 29000000.008999940008 27870000.018999990076 3965103.939999998081 60380.135478111 2024-03-11T03:15:05.308776+00:00 19994330.291000008583 29000000.040000081062 27870000.057999968529 3962434.094999969006 60380.135489765 2024-03-11T03:15:06.315655+00:00 19994330.287999991328 28999999.952999949455 27869999.947000030428 3961211.948000013828 60380.135501240 2024-03-11T03:15:07.307159+00:00 19994330.293999969959 29000000.026000019163 27870000.037999991328 3966964.985000013839 60380.135512894 2024-03-11T03:15:08.314037+00:00 19994330.290000021458 28999999.975999951363 27869999.994000021368 3962856.069000006188 60380.135524553 2024-03-11T03:15:09.321412+00:00 19994330.291999999434 29000000.014000058174 27869999.954999979585 3970569.037000000011 60380.135536029 2024-03-11T03:15:10.312915+00:00 19994330.291000008583 29000000.002999901772 27870000.050999999046 3965661.876999973785 60380.135547683 2024-03-11T03:15:11.319795+00:00 19994330.285000029951 28999999.982000108808 27869999.983000040054 3963686.077000021935 60380.135559158 2024-03-11T03:15:12.311298+00:00 19994330.289999961853 29000000.002999901772 27870000.000000000000 3961921.038999975193 60380.135570812 2024-03-11T03:15:13.318177+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3966240.943000019062 60380.135582288 2024-03-11T03:15:14.309681+00:00 19994330.292999979109 28999999.975000001490 27870000.028000000864 3963220.943000019062 60380.135593941 2024-03-11T03:15:15.316560+00:00 19994330.292000059038 29000000.043999999762 27869999.982999920845 3966007.099999963772 60380.135605417 2024-03-11T03:15:16.308063+00:00 19994330.289999961853 28999999.973000001162 27869999.981999989599 3961397.058000028133 60380.135617077 2024-03-11T03:15:17.315438+00:00 19994330.291999939829 28999999.996000010520 27870000.018000010401 3965755.898999989033 60380.135628547 2024-03-11T03:15:18.306445+00:00 19994330.289000030607 29000000.033999990672 27870000.018000010401 3965884.008000016212 60380.135640206 2024-03-11T03:15:19.313820+00:00 19994330.287000060081 28999999.953999999911 27869999.950999978930 3963195.932999968994 60380.135651860 2024-03-11T03:15:20.320700+00:00 19994330.291999939829 29000000.004999998957 27870000.012000080198 3965916.027999997139 60380.135663336 2024-03-11T03:15:21.312203+00:00 19994330.289999961853 29000000.042000029236 27870000.031000021845 3967433.027999997139 60380.135674995 2024-03-11T03:15:22.319578+00:00 19994330.289000030607 28999999.982999980450 27869999.993999961764 3962606.953999996185 60380.135686465 2024-03-11T03:15:23.310585+00:00 19994330.292000059038 29000000.007999990135 27870000.008000019938 3966207.080000042915 60380.135698125 2024-03-11T03:15:24.317961+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3965644.884000002872 60380.135709594 2024-03-11T03:15:25.308968+00:00 19994330.288999918848 28999999.986000001431 27869999.990999940783 3964512.041999996174 60380.135721254 2024-03-11T03:15:26.316343+00:00 19994330.289000030607 29000000.016000028700 27870000.009000059217 3966139.981000006199 60380.135732730 2024-03-11T03:15:27.307846+00:00 19994330.289999961853 28999999.991999980062 27869999.971999999136 3970284.063999950886 60380.135744384 2024-03-11T03:15:28.314725+00:00 19994330.289000030607 29000000.034999970347 27870000.050999999046 3961455.000000000000 60380.135756043 2024-03-11T03:15:29.322101+00:00 19994330.289000030607 28999999.964000049978 27869999.957999940962 3970593.929000020027 60380.135767519 2024-03-11T03:15:30.313604+00:00 19994330.296000000089 29000000.007999960333 27870000.050999999046 3967908.072000027169 60380.135779172 2024-03-11T03:15:31.320483+00:00 19994330.291999939829 28999999.998000029474 27869999.978999998420 3965784.926999986172 60380.135790648 2024-03-11T03:15:32.311986+00:00 19994330.291000008583 29000000.031000021845 27870000.017999991775 3959780.967999995220 60380.135802302 2024-03-11T03:15:33.318865+00:00 19994330.287999991328 28999999.963999990374 27869999.955000009388 3963458.081000030041 60380.135813777 2024-03-11T03:15:34.310368+00:00 19994330.289000030607 29000000.029999971390 27870000.026999998838 3965626.041999936104 60380.135825431 2024-03-11T03:15:35.317248+00:00 19994330.289000030607 28999999.968000050634 27869999.967999991030 3965515.026000022888 60380.135836907 2024-03-11T03:15:36.308751+00:00 19994330.287999991328 28999999.990000009537 27869999.988999988884 3966325.871000051033 60380.135848566 2024-03-11T03:15:37.316126+00:00 19994330.291000008583 29000000.033999919891 27870000.040000021458 3971430.080999969970 60380.135860036 2024-03-11T03:15:38.307133+00:00 19994330.294999960810 28999999.986000061035 27869999.996999979019 3968008.064000010025 60380.135871696 2024-03-11T03:15:39.314509+00:00 19994330.289999961853 29000000.003999948502 27869999.989000018686 3966493.980000019073 60380.135883349 2024-03-11T03:15:40.321388+00:00 19994330.291000008583 29000000.003000020981 27870000.027999971062 3965459.888000010978 60380.135894825 2024-03-11T03:15:41.312891+00:00 19994330.289999999106 28999999.993999961764 27869999.977000001818 3965354.173999906052 60380.135906484 2024-03-11T03:15:42.320266+00:00 19994330.287000000477 29000000.016000028700 27870000.029000040144 3964139.901000022888 60380.135917955 2024-03-11T03:15:43.311273+00:00 19994330.289000000805 28999999.960000038147 27869999.962999999523 3963468.125000000000 60380.135929614 2024-03-11T03:15:44.318649+00:00 19994330.289000000805 29000000.026999950409 27870000.028000000864 3962258.876000047196 60380.135941084 2024-03-11T03:15:45.309656+00:00 19994330.293999999762 28999999.996000051498 27869999.956999961287 3967023.975999950897 60380.135952744 2024-03-11T03:15:46.317031+00:00 19994330.288999989629 29000000.026999950409 27870000.039000030607 3961009.970000029076 60380.135964219 2024-03-11T03:15:47.308534+00:00 19994330.291999999434 28999999.970000028610 27870000.019999980927 3964612.067000031006 60380.135975873 2024-03-11T03:15:48.315413+00:00 19994330.293000008911 29000000.018000010401 27870000.005999978632 3960861.921000003815 60380.135987343 2024-03-11T03:15:49.306420+00:00 19994330.287000000477 28999999.965000029653 27869999.959000051022 3962660.115999937057 60380.135999002 2024-03-11T03:15:50.313796+00:00 19994330.289000000805 29000000.001999970526 27870000.006999969482 3964691.948000072967 60380.136010662 2024-03-11T03:15:51.321171+00:00 19994330.287999991328 28999999.993999999017 27869999.995000001043 3962273.964999914169 60380.136022132 2024-03-11T03:15:52.312178+00:00 19994330.293999999762 29000000.039999999106 27870000.042000059038 3962738.001000047196 60380.136033791 2024-03-11T03:15:53.319553+00:00 19994330.289000000805 28999999.948999989778 27869999.968999978155 3965122.976999998093 60380.136045261 2024-03-11T03:15:54.310561+00:00 19994330.290000021458 29000000.041000008583 27869999.980000019073 3962526.069999932777 60380.136056921 2024-03-11T03:15:55.317936+00:00 19994330.293999969959 28999999.981999989599 27870000.023999929428 3963752.925999999046 60380.136068391 2024-03-11T03:15:56.308943+00:00 19994330.287999991328 29000000.016999989748 27870000.008000019938 3963156.124000072014 60380.136080050 2024-03-11T03:15:57.316318+00:00 19994330.290000021458 28999999.964999999851 27869999.952000018209 3965991.886000037193 60380.136091520 2024-03-11T03:15:58.307325+00:00 19994330.288999971002 29000000.059999998659 27870000.056999921799 3964400.069999932777 60380.136103179 2024-03-11T03:15:59.314700+00:00 19994330.290000021458 28999999.960000008345 27869999.971000079066 3962693.947000027169 60380.136114649 2024-03-11T03:16:00.305708+00:00 19994330.291000008583 29000000.031999979168 27870000.037999991328 3964019.009999989998 60380.136126309 2024-03-11T03:16:01.313083+00:00 19994330.290000021458 28999999.979000028223 27869999.975999951363 3959781.101999998093 60380.136137968 2024-03-11T03:16:02.320457+00:00 19994330.293999969959 28999999.986000001431 27869999.961000081152 3963884.853999971878 60380.136149438 2024-03-11T03:16:03.311465+00:00 19994330.287999991328 29000000.022999998182 27870000.074999928474 3965111.062000035774 60380.136161092 2024-03-11T03:16:04.318344+00:00 19994330.291999999434 28999999.990000009537 27869999.917000059038 3965980.978000044823 60380.136172567 2024-03-11T03:16:05.309848+00:00 19994330.290000021458 29000000.024999979883 27870000.034999970347 3967898.028999925125 60380.136184227 2024-03-11T03:16:06.317223+00:00 19994330.290000021458 28999999.981000009924 27869999.991999980062 3963402.009000062943 60380.136195697 2024-03-11T03:16:07.308230+00:00 19994330.287000000477 28999999.985000010580 27870000.046000000089 3967758.967999935150 60380.136207357 2024-03-11T03:16:08.315605+00:00 19994330.289000030607 28999999.991000000387 27869999.945000048727 3964059.943000078201 60380.136218826 2024-03-11T03:16:09.306613+00:00 19994330.294999960810 29000000.008000019938 27869999.978999968618 3963873.144999980927 60380.136230486 2024-03-11T03:16:10.313988+00:00 19994330.289000030607 29000000.019999980927 27870000.057999998331 3962945.939999938011 60380.136242140 2024-03-11T03:16:11.320867+00:00 19994330.289999961853 28999999.970999959856 27869999.964999999851 3964060.893000007141 60380.136253615 2024-03-11T03:16:12.312370+00:00 19994330.289999961853 29000000.022999998182 27870000.004000011832 3963410.060999989975 60380.136265269 2024-03-11T03:16:13.319249+00:00 19994330.289000030607 28999999.986999988556 27869999.996000010520 3965029.993000030983 60380.136276745 2024-03-11T03:16:14.310753+00:00 19994330.291000008583 28999999.986000061035 27870000.008999999613 3965385.047000051010 60380.136288404 2024-03-11T03:16:15.318128+00:00 19994330.287999991328 29000000.003000020981 27869999.933999989182 3960708.912999988068 60380.136299874 2024-03-11T03:16:16.309135+00:00 19994330.294000029564 29000000.026999950409 27870000.074999991804 3959887.056999921799 60380.136311534 2024-03-11T03:16:17.316510+00:00 19994330.289999961853 28999999.990000009537 27869999.985000010580 3966652.983000040054 60380.136323004 2024-03-11T03:16:18.307517+00:00 19994330.289000030607 28999999.985999941826 27869999.988999988884 3964030.136999965180 60380.136334663 2024-03-11T03:16:19.314892+00:00 19994330.294999960810 28999999.988000039011 27869999.986999988556 3962138.848000050057 60380.136346133 2024-03-11T03:16:20.305900+00:00 19994330.287000060081 29000000.009999990463 27870000.018999990076 3963403.064999938011 60380.136357793 2024-03-11T03:16:21.313275+00:00 19994330.291000008583 28999999.996000051498 27869999.992000039667 3965285.057000041008 60380.136369446 2024-03-11T03:16:22.320154+00:00 19994330.286999940872 29000000.028999920934 27870000.010999981314 3961522.963999987114 60380.136380922 2024-03-11T03:16:23.311657+00:00 19994330.292000059038 29000000.003000020981 27870000.004000011832 3962867.945999979973 60380.136392581 2024-03-11T03:16:24.319033+00:00 19994330.288999918848 28999999.973999980837 27870000.013000011444 3963112.055000067223 60380.136404051 2024-03-11T03:16:25.310040+00:00 19994330.292000059038 28999999.987000111490 27869999.972999989986 3965423.898999928962 60380.136415711 2024-03-11T03:16:26.317415+00:00 19994330.292999979109 29000000.021999958903 27869999.986999988556 3964953.009000062943 60380.136427181 2024-03-11T03:16:27.308422+00:00 19994330.286999940872 28999999.967000011355 27870000.027000010014 3963049.055999993812 60380.136438840 2024-03-11T03:16:28.315797+00:00 19994330.292000059038 29000000.034000001848 27869999.981999989599 3961866.092000008095 60380.136450310 2024-03-11T03:16:29.306804+00:00 19994330.287999991328 29000000.015000000596 27870000.019999980927 3962486.937999964226 60380.136461969 2024-03-11T03:16:30.314179+00:00 19994330.287999991328 28999999.969999991357 27869999.999000068754 3963806.009000062943 60380.136473623 2024-03-11T03:16:31.321059+00:00 19994330.291000008583 29000000.030000001192 27870000.003999948502 3966296.913999915123 60380.136485099 2024-03-11T03:16:32.312562+00:00 19994330.289999961853 28999999.986000020057 27870000.003999948502 3966975.045000075828 60380.136496759 2024-03-11T03:16:33.319937+00:00 19994330.293000098318 29000000.018999990076 27869999.997000098228 3961040.005999923218 60380.136508228 2024-03-11T03:16:34.310944+00:00 19994330.289000000805 28999999.960999999195 27869999.978999968618 3969953.077000021935 60380.136519888 2024-03-11T03:16:35.318319+00:00 19994330.289999999106 29000000.032999988645 27870000.031000021845 3966626.953000069130 60380.136531358 2024-03-11T03:16:36.309327+00:00 19994330.291999999434 29000000.025999989361 27870000.026999950409 3963943.844999908935 60380.136543017 2024-03-11T03:16:37.316702+00:00 19994330.289999999106 28999999.945000018924 27869999.937999960035 3961007.139000058174 60380.136554488 2024-03-11T03:16:38.307709+00:00 19994330.287999998778 29000000.022999998182 27870000.028000000864 3962823.983999968041 60380.136566147 2024-03-11T03:16:39.315084+00:00 19994330.289999991655 28999999.994000021368 27869999.971999999136 3960280.978000044823 60380.136577617 2024-03-11T03:16:40.306091+00:00 19994330.294000010937 29000000.017999950796 27870000.055000070482 3965061.988999962807 60380.136589276 2024-03-11T03:16:41.313467+00:00 19994330.290999978781 28999999.977000001818 27869999.990000009537 3966068.062000035774 60380.136600930 2024-03-11T03:16:42.320346+00:00 19994330.288000021130 29000000.013999998569 27870000.014999989420 3966570.995999931823 60380.136612406 2024-03-11T03:16:43.311849+00:00 19994330.289999991655 29000000.004000011832 27869999.988000039011 3966386.960000038147 60380.136624060 2024-03-11T03:16:44.318729+00:00 19994330.291000008583 28999999.984000030905 27870000.019999980927 3961270.991999983788 60380.136635535 2024-03-11T03:16:45.310231+00:00 19994330.289000000805 29000000.008000019938 27869999.968999978155 3962878.057999968994 60380.136647189 2024-03-11T03:16:46.317111+00:00 19994330.287999991328 28999999.967000011355 27869999.980000019073 3966392.939000010025 60380.136658665 2024-03-11T03:16:47.308614+00:00 19994330.294999990612 29000000.036000009626 27870000.046000000089 3969780.983000040054 60380.136670318 2024-03-11T03:16:48.315493+00:00 19994330.289000030607 28999999.992999911308 27869999.951000001281 3968832.008000016212 60380.136681794 2024-03-11T03:16:49.306996+00:00 19994330.292999979109 29000000.008000019938 27869999.992000009865 3969103.072000027169 60380.136693453 2024-03-11T03:16:50.314371+00:00 19994330.287000000477 28999999.978000041097 27869999.980999991298 3961952.968999981880 60380.136704924 2024-03-11T03:16:51.305379+00:00 19994330.291000008583 29000000.016999959946 27870000.055000010878 3962235.937999964226 60380.136716583 2024-03-11T03:16:52.312754+00:00 19994330.291000008583 29000000.052000049502 27870000.004999998957 3966545.098000050057 60380.136728236 2024-03-11T03:16:53.319633+00:00 19994330.287000000477 29000000.000999931246 27870000.032000008970 3969006.972999929916 60380.136739712 2024-03-11T03:16:54.311136+00:00 19994330.289999961853 28999999.962000008672 27869999.958000000566 3964633.940999985207 60380.136751366 2024-03-11T03:16:55.318015+00:00 19994330.290000021458 28999999.991000059992 27870000.009999990463 3960061.030000091065 60380.136762842 2024-03-11T03:16:56.309518+00:00 19994330.292999979109 28999999.990999940783 27869999.958000000566 3965873.958999990951 60380.136774501 2024-03-11T03:16:57.316894+00:00 19994330.291999999434 28999999.992000099272 27870000.051999989897 3968050.077999948990 60380.136785971 2024-03-11T03:16:58.307901+00:00 19994330.289000030607 29000000.011999960989 27869999.977999988943 3965972.026000022888 60380.136797630 2024-03-11T03:16:59.315276+00:00 19994330.289999961853 29000000.004999998957 27870000.045000020415 3964740.998000026215 60380.136809100 2024-03-11T03:17:00.306283+00:00 19994330.290000081062 29000000.022999998182 27869999.940000001341 3962178.991999983788 60380.136820760 2024-03-11T03:17:01.313658+00:00 19994330.287999991328 28999999.963999990374 27870000.000000000000 3963214.947000027169 60380.136832230 2024-03-11T03:17:02.304666+00:00 19994330.289999961853 29000000.022999998182 27870000.014999989420 3960748.985999941826 60380.136843889 2024-03-11T03:17:03.312041+00:00 19994330.291000008583 28999999.995000001043 27869999.992000039667 3962177.949000000954 60380.136855549 2024-03-11T03:17:04.319416+00:00 19994330.291000008583 29000000.000000000000 27870000.002999961376 3970678.092000008095 60380.136867019 2024-03-11T03:17:05.310423+00:00 19994330.291999939829 28999999.967000000179 27869999.988000039011 3961524.988999962807 60380.136878678 2024-03-11T03:17:06.317799+00:00 19994330.287999991328 29000000.013999998569 27869999.997000038624 3966336.106999992859 60380.136890148 2024-03-11T03:17:07.308806+00:00 19994330.292000059038 29000000.021000009030 27870000.066999908537 3964560.914000033867 60380.136901808 2024-03-11T03:17:08.316181+00:00 19994330.289000030607 28999999.993999999017 27869999.925999999046 3966579.937999964226 60380.136913278 2024-03-11T03:17:09.307188+00:00 19994330.287999991328 29000000.002999991179 27870000.018000010401 3968357.057000041008 60380.136924937 2024-03-11T03:17:10.314563+00:00 19994330.291000008583 29000000.000000000000 27869999.981000069529 3963219.953999996185 60380.136936407 2024-03-11T03:17:11.305570+00:00 19994330.293999910355 29000000.002999991179 27870000.049999948591 3966130.991999983788 60380.136948067 2024-03-11T03:17:12.312946+00:00 19994330.289000030607 28999999.990000009537 27869999.975999951363 3964728.065000057220 60380.136959720 2024-03-11T03:17:13.319825+00:00 19994330.292000059038 29000000.002000000328 27870000.025000099093 3963564.962000011932 60380.136971196 2024-03-11T03:17:14.311328+00:00 19994330.288999918848 29000000.003999978304 27869999.968999978155 3965388.013999938965 60380.136982850 2024-03-11T03:17:15.318207+00:00 19994330.291000008583 29000000.002000030130 27869999.977999929339 3965749.998999952804 60380.136994326 2024-03-11T03:17:16.309712+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3962952.941000103951 60380.137005985 2024-03-11T03:17:17.317086+00:00 19994330.290000081062 28999999.962000008672 27869999.981999989599 3963942.981999992859 60380.137017455 2024-03-11T03:17:18.308093+00:00 19994330.288999918848 29000000.010999981314 27870000.026000019163 3962354.084999918938 60380.137029114 2024-03-11T03:17:19.315467+00:00 19994330.294000029564 29000000.005999978632 27870000.001000050455 3961860.103000044823 60380.137040584 2024-03-11T03:17:20.306475+00:00 19994330.292000059038 28999999.983000040054 27870000.000999931246 3962738.850999950897 60380.137052244 2024-03-11T03:17:21.313851+00:00 19994330.286999940872 29000000.024999979883 27870000.017000079155 3962343.044000030030 60380.137063719 2024-03-11T03:17:22.305354+00:00 19994330.287999991328 28999999.989000018686 27869999.989999890327 3961857.990000010002 60380.137075373 2024-03-11T03:17:23.312233+00:00 19994330.289000030607 29000000.004000011832 27869999.964000109583 3963101.072999954224 60380.137087027 2024-03-11T03:17:24.319112+00:00 19994330.291000008583 29000000.037999991328 27870000.022999998182 3965414.854000092018 60380.137098502 2024-03-11T03:17:25.310615+00:00 19994330.289999961853 28999999.980999950320 27870000.015999909490 3964114.052999972831 60380.137110162 2024-03-11T03:17:26.317990+00:00 19994330.289000030607 28999999.994000080973 27870000.037000060081 3963315.044000030030 60380.137121632 2024-03-11T03:17:27.308998+00:00 19994330.292999979109 28999999.980999950320 27869999.953999999911 3963388.041999936104 60380.137133291 2024-03-11T03:17:28.316373+00:00 19994330.295000001788 29000000.019999980927 27870000.010000001639 3962567.032999991905 60380.137144761 2024-03-11T03:17:29.307380+00:00 19994330.287999998778 28999999.968000050634 27870000.013999998569 3965294.917000054847 60380.137156421 2024-03-11T03:17:30.314755+00:00 19994330.289000000805 29000000.023999929428 27869999.991999998689 3962875.942000031006 60380.137167891 2024-03-11T03:17:31.305762+00:00 19994330.287000000477 28999999.991000059992 27869999.951000008732 3961561.079999924172 60380.137179550 2024-03-11T03:17:32.313138+00:00 19994330.293999999762 29000000.031999949366 27870000.007999990135 3972001.985000013839 60380.137191026 2024-03-11T03:17:33.304641+00:00 19994330.287000000477 28999999.956000089645 27869999.996000021696 3962245.057000041008 60380.137202680 2024-03-11T03:17:34.311520+00:00 19994330.290999989957 29000000.014999989420 27870000.065999981016 3965344.949999928009 60380.137214339 2024-03-11T03:17:35.318895+00:00 19994330.293000008911 29000000.029999971390 27869999.931000020355 3970084.973000050057 60380.137225809 2024-03-11T03:17:36.309903+00:00 19994330.289999991655 28999999.983000040054 27870000.069000009447 3965655.027999997139 60380.137237469 2024-03-11T03:17:37.317276+00:00 19994330.291999999434 28999999.986999988556 27869999.970999959856 3961387.050999999046 60380.137248944 2024-03-11T03:17:38.308781+00:00 19994330.291000008583 29000000.004999998957 27869999.957000020891 3968334.921000003815 60380.137260598 2024-03-11T03:17:39.315660+00:00 19994330.285000000149 29000000.008999940008 27870000.058000031859 3964329.919999957085 60380.137272074 2024-03-11T03:17:40.307163+00:00 19994330.289999991655 29000000.001000050455 27869999.947999950498 3964689.116999983788 60380.137283733 2024-03-11T03:17:41.314539+00:00 19994330.287999991328 28999999.996999979019 27870000.007000029087 3963906.993000030983 60380.137295203 2024-03-11T03:17:42.305546+00:00 19994330.296000000089 28999999.986999988556 27870000.024999979883 3961900.078000069130 60380.137306863 2024-03-11T03:17:43.312921+00:00 19994330.290000021458 28999999.984000001103 27869999.975000020117 3961370.730999947060 60380.137318516 2024-03-11T03:17:44.319800+00:00 19994330.287000000477 29000000.011999998242 27870000.028999980539 3961651.164000033867 60380.137329992 2024-03-11T03:17:45.311303+00:00 19994330.295000020415 29000000.013000000268 27870000.006000038236 3958586.969999908935 60380.137341646 2024-03-11T03:17:46.318183+00:00 19994330.285999950022 29000000.030999999493 27870000.003000020981 3965582.029000043869 60380.137353121 2024-03-11T03:17:47.309686+00:00 19994330.289000030607 28999999.993999991566 27870000.031999949366 3960691.924000024796 60380.137364781 2024-03-11T03:17:48.317061+00:00 19994330.292999979109 28999999.971999999136 27869999.978000041097 3963696.032999991905 60380.137376251 2024-03-11T03:17:49.308068+00:00 19994330.291000008583 29000000.011999990791 27869999.981999989599 3962743.024000000209 60380.137387910 2024-03-11T03:17:50.315442+00:00 19994330.291999999434 28999999.975000020117 27869999.987999919802 3970024.996999999974 60380.137399380 2024-03-11T03:17:51.306450+00:00 19994330.290000021458 29000000.006999969482 27869999.994000080973 3964770.975000000093 60380.137411040 2024-03-11T03:17:52.313825+00:00 19994330.289999961853 29000000.041000008583 27870000.057999968529 3964015.998000000138 60380.137422516 2024-03-11T03:17:53.305329+00:00 19994330.289000030607 28999999.939000010490 27869999.914999961853 3962323.055000000168 60380.137434169 2024-03-11T03:17:54.312208+00:00 19994330.288999971002 29000000.023999989033 27870000.042000059038 3964824.918000000995 60380.137445828 2024-03-11T03:17:55.319583+00:00 19994330.286000009626 29000000.007000029087 27869999.993000030518 3962650.052999998908 60380.137457304 2024-03-11T03:17:56.311087+00:00 19994330.292999979109 28999999.992999970913 27870000.018999930471 3967427.075999998022 60380.137468958 2024-03-11T03:17:57.317966+00:00 19994330.289999961853 29000000.004999998957 27870000.011999960989 3961853.891000003088 60380.137480434 2024-03-11T03:17:58.309469+00:00 19994330.294000029564 29000000.000000000000 27869999.989000078291 3962921.098999998998 60380.137492087 2024-03-11T03:17:59.316348+00:00 19994330.289000030607 29000000.006000038236 27870000.018000010401 3966328.906999997795 60380.137503563 2024-03-11T03:18:00.307851+00:00 19994330.289999961853 28999999.976999938488 27869999.982999920845 3965926.075000002980 60380.137515223 2024-03-11T03:18:01.315226+00:00 19994330.291000008583 29000000.022000070661 27869999.975000020117 3967620.993000001181 60380.137526692 2024-03-11T03:18:02.306234+00:00 19994330.291000008583 29000000.014999989420 27869999.996000051498 3970249.986999996006 60380.137538352 2024-03-11T03:18:03.313609+00:00 19994330.289000030607 28999999.981999989599 27870000.023999929428 3963905.962999999989 60380.137549822 2024-03-11T03:18:04.304616+00:00 19994330.289000030607 28999999.991999980062 27869999.973999980837 3968443.119000003207 60380.137561481 2024-03-11T03:18:05.311991+00:00 19994330.289999961853 28999999.983999971300 27869999.964999999851 3965254.846000000834 60380.137573135 2024-03-11T03:18:06.318870+00:00 19994330.292999979109 28999999.999000068754 27870000.078999999911 3965084.030000001192 60380.137584611 2024-03-11T03:18:07.310374+00:00 19994330.289000030607 29000000.025999899954 27869999.974999990314 3963838.021999999881 60380.137596270 2024-03-11T03:18:08.317749+00:00 19994330.291999939829 29000000.012000080198 27869999.993000000715 3961209.960999995004 60380.137607740 2024-03-11T03:18:09.308756+00:00 19994330.287999991328 28999999.987999919802 27869999.988000009209 3966206.967000008095 60380.137619399 2024-03-11T03:18:10.316131+00:00 19994330.291000008583 28999999.994000080973 27870000.015999998897 3965181.096999987960 60380.137630870 2024-03-11T03:18:11.307138+00:00 19994330.290000081062 28999999.963999990374 27869999.949999991804 3959964.991000012029 60380.137642529 2024-03-11T03:18:12.314514+00:00 19994330.289999961853 29000000.024000048637 27870000.054000020027 3961150.972000002861 60380.137654005 2024-03-11T03:18:13.306017+00:00 19994330.292999979109 28999999.983999971300 27870000.003999978304 3963147.052999988198 60380.137665658 2024-03-11T03:18:14.312896+00:00 19994330.287000060081 29000000.036000009626 27869999.986000001431 3962420.025000005960 60380.137677134 2024-03-11T03:18:15.304399+00:00 19994330.289999961853 28999999.985000010580 27869999.979000028223 3959411.972000002861 60380.137688788 2024-03-11T03:18:16.311278+00:00 19994330.289999961853 28999999.986999988556 27870000.029999971390 3961350.919000000227 60380.137700447 2024-03-11T03:18:17.318653+00:00 19994330.292999979109 29000000.004999998957 27869999.976000010967 3966102.152999997139 60380.137711918 2024-03-11T03:18:18.309661+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3963867.827999994159 60380.137723577 2024-03-11T03:18:19.317036+00:00 19994330.290000081062 28999999.963999990374 27869999.977999988943 3963969.069000006188 60380.137735047 2024-03-11T03:18:20.308043+00:00 19994330.293999910355 29000000.037999998778 27870000.009999990463 3960028.995000004768 60380.137746706 2024-03-11T03:18:21.315418+00:00 19994330.294000029564 29000000.008999999613 27870000.016000028700 3960946.091999993194 60380.137758176 2024-03-11T03:18:22.306425+00:00 19994330.285999998450 28999999.988999988884 27870000.001999970526 3967837.933999999892 60380.137769836 2024-03-11T03:18:23.313800+00:00 19994330.291999999434 28999999.980999991298 27869999.950999978930 3956236.881000012159 60380.137781311 2024-03-11T03:18:24.305304+00:00 19994330.287000011653 28999999.988000009209 27870000.019000049680 3962070.005999981891 60380.137792965 2024-03-11T03:18:25.312183+00:00 19994330.288999989629 28999999.949000000954 27869999.995000001043 3963390.062000005972 60380.137804441 2024-03-11T03:18:26.303687+00:00 19994330.291000008583 29000000.094999998808 27870000.069000009447 3961864.039000004996 60380.137816094 2024-03-11T03:18:27.310565+00:00 19994330.291999999434 29000000.020000010729 27870000.028000000864 3962206.983999996912 60380.137827748 2024-03-11T03:18:28.317444+00:00 19994330.290000010282 28999999.950000021607 27869999.929000020027 3955855.108999996912 60380.137839224 2024-03-11T03:18:29.308948+00:00 19994330.291999999434 28999999.987999979407 27870000.012999888510 3963423.809000014793 60380.137850883 2024-03-11T03:18:30.316323+00:00 19994330.289000000805 29000000.005999978632 27869999.939000010490 3961447.088999987114 60380.137862354 2024-03-11T03:18:31.307332+00:00 19994330.292999979109 28999999.984000030905 27870000.009999990463 3963772.048000007868 60380.137874013 2024-03-11T03:18:32.314705+00:00 19994330.286000009626 29000000.037000000477 27870000.072000030428 3959121.993000001181 60380.137885483 2024-03-11T03:18:33.305713+00:00 19994330.287999991328 28999999.977000001818 27869999.924000021070 3965045.016000003088 60380.137897142 2024-03-11T03:18:34.313088+00:00 19994330.291000038385 29000000.013000011444 27870000.037000060081 3959217.898999989033 60380.137908612 2024-03-11T03:18:35.304095+00:00 19994330.292999979109 29000000.023999989033 27870000.007999900728 3962988.034999995958 60380.137920272 2024-03-11T03:18:36.311470+00:00 19994330.289999961853 28999999.944999989122 27869999.990000009537 3962104.059000014793 60380.137931925 2024-03-11T03:18:37.318349+00:00 19994330.293000038713 29000000.043999969959 27870000.049000021070 3960413.960999995004 60380.137943401 2024-03-11T03:18:38.309853+00:00 19994330.289999961853 29000000.016000028700 27869999.981999989599 3958759.926999986172 60380.137955055 2024-03-11T03:18:39.316732+00:00 19994330.288000050932 28999999.963000059128 27869999.988000039011 3965467.011000006925 60380.137966530 2024-03-11T03:18:40.308235+00:00 19994330.288999971002 29000000.017999891192 27869999.995999928564 3964253.030999987852 60380.137978190 2024-03-11T03:18:41.315610+00:00 19994330.291000008583 29000000.003000020981 27870000.010000109673 3964408.990000010002 60380.137989660 2024-03-11T03:18:42.306617+00:00 19994330.288999971002 28999999.989000078291 27870000.015999909490 3962795.046000003815 60380.138001319 2024-03-11T03:18:43.313993+00:00 19994330.290000021458 28999999.998999949545 27869999.953999999911 3967454.993000001181 60380.138012789 2024-03-11T03:18:44.305000+00:00 19994330.295000020415 29000000.000000000000 27869999.997999999672 3966096.953000009060 60380.138024449 2024-03-11T03:18:45.312375+00:00 19994330.287999991328 29000000.013999938965 27870000.000000011176 3965291.021999984980 60380.138035919 2024-03-11T03:18:46.303382+00:00 19994330.289999961853 28999999.966000080109 27870000.008999988437 3959410.064999998081 60380.138047578 2024-03-11T03:18:47.310757+00:00 19994330.290000021458 29000000.001999970526 27869999.985000010580 3964094.009000002872 60380.138059238 2024-03-11T03:18:48.318133+00:00 19994330.288999971002 29000000.013000011444 27870000.018999990076 3958884.002999991179 60380.138070708 2024-03-11T03:18:49.309140+00:00 19994330.292000059038 29000000.052000049502 27870000.037999991328 3966567.915000020992 60380.138082367 2024-03-11T03:18:50.316515+00:00 19994330.289999961853 28999999.956999901682 27869999.973000019789 3964175.990999997128 60380.138093837 2024-03-11T03:18:51.307522+00:00 19994330.289999961853 29000000.009000059217 27870000.030999988317 3962310.958000003826 60380.138105497 2024-03-11T03:18:52.314897+00:00 19994330.291000008583 28999999.962999939919 27869999.939000010490 3956385.035999984015 60380.138116972 2024-03-11T03:18:53.306400+00:00 19994330.293000098318 29000000.037999991328 27870000.037999991328 3964950.045000017155 60380.138128626 2024-03-11T03:18:54.313280+00:00 19994330.287999991328 28999999.978000041097 27869999.981999989599 3960077.967999995220 60380.138140096 2024-03-11T03:18:55.304287+00:00 19994330.291000008583 28999999.995000001043 27869999.972999989986 3958399.033999979030 60380.138151756 2024-03-11T03:18:56.311662+00:00 19994330.286999940872 29000000.018000010401 27870000.059999998659 3961773.935000001919 60380.138163231 2024-03-11T03:18:57.303165+00:00 19994330.287999991328 29000000.010000001639 27869999.944999989122 3962285.059000014793 60380.138174885 2024-03-11T03:18:58.310044+00:00 19994330.295000080019 28999999.984000001103 27869999.988000039011 3961728.938000022899 60380.138186544 2024-03-11T03:18:59.317420+00:00 19994330.288999918848 29000000.022999998182 27870000.060999989510 3968210.039999961853 60380.138198014 2024-03-11T03:19:00.308427+00:00 19994330.291000008583 28999999.993999999017 27869999.952000018209 3966098.018000007141 60380.138209674 2024-03-11T03:19:01.315802+00:00 19994330.291000008583 28999999.963999990374 27870000.055999990553 3964037.032999991905 60380.138221144 2024-03-11T03:19:02.306809+00:00 19994330.289999961853 29000000.013999998569 27869999.949999928474 3962444.951000034809 60380.138232803 2024-03-11T03:19:03.314185+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3958617.039999961853 60380.138244273 2024-03-11T03:19:04.305192+00:00 19994330.287999991328 28999999.977000001818 27869999.994000080973 3965382.979000031948 60380.138255932 2024-03-11T03:19:05.312567+00:00 19994330.290000081062 29000000.043000008911 27870000.011999960989 3965385.009000002872 60380.138267408 2024-03-11T03:19:06.304070+00:00 19994330.291999939829 28999999.971999999136 27869999.998999949545 3963479.987999976147 60380.138279062 2024-03-11T03:19:07.310949+00:00 19994330.289999961853 29000000.010999981314 27869999.973000049591 3967683.004999995232 60380.138290721 2024-03-11T03:19:08.318324+00:00 19994330.292000059038 29000000.000999990851 27870000.022999998182 3959179.031000018120 60380.138302197 2024-03-11T03:19:09.309828+00:00 19994330.289000030607 28999999.971999999136 27869999.981999989599 3961501.930999993812 60380.138313851 2024-03-11T03:19:10.316707+00:00 19994330.292999979109 29000000.030000030994 27870000.014999989420 3963843.037999988068 60380.138325327 2024-03-11T03:19:11.308210+00:00 19994330.289999961853 29000000.018999990076 27870000.022999998182 3958804.014999986161 60380.138336980 2024-03-11T03:19:12.315089+00:00 19994330.286000009626 28999999.971999999136 27870000.022999998182 3965349.960000038147 60380.138348456 2024-03-11T03:19:13.306593+00:00 19994330.289000030607 28999999.978999968618 27869999.945000048727 3961165.014999986161 60380.138360110 2024-03-11T03:19:14.313472+00:00 19994330.292999979109 29000000.033000048250 27870000.054000020027 3963346.008000016212 60380.138371585 2024-03-11T03:19:15.304975+00:00 19994330.291000008583 28999999.967000011355 27869999.955999970436 3964472.005999981891 60380.138383245 2024-03-11T03:19:16.312349+00:00 19994330.289999999106 29000000.009999990463 27869999.965999960899 3958967.031000018120 60380.138394715 2024-03-11T03:19:17.303357+00:00 19994330.291000001132 29000000.014999989420 27869999.991999980062 3962433.941999971867 60380.138406374 2024-03-11T03:19:18.310732+00:00 19994330.289999999106 29000000.011000040919 27870000.037000060081 3960197.971000016201 60380.138418028 2024-03-11T03:19:19.317612+00:00 19994330.287999998778 28999999.978999968618 27869999.996999979019 3960873.000999987125 60380.138429504 2024-03-11T03:19:20.309115+00:00 19994330.290999989957 29000000.015999909490 27870000.006000038236 3964340.082000017166 60380.138441158 2024-03-11T03:19:21.315994+00:00 19994330.288999989629 28999999.976000070572 27870000.029999971390 3959818.934000014793 60380.138452633 2024-03-11T03:19:22.307496+00:00 19994330.292000029236 29000000.014999989420 27869999.942999999970 3966318.983999968041 60380.138464287 2024-03-11T03:19:23.314376+00:00 19994330.292999979109 28999999.991000059992 27870000.019000001252 3962183.120999991894 60380.138475763 2024-03-11T03:19:24.305880+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3961283.912999988068 60380.138487416 2024-03-11T03:19:25.312759+00:00 19994330.293000008911 28999999.993999961764 27869999.959000010043 3961703.026000022888 60380.138498892 2024-03-11T03:19:26.304261+00:00 19994330.287000000477 28999999.996000051498 27870000.043999981135 3961790.939999998081 60380.138510546 2024-03-11T03:19:27.311141+00:00 19994330.291999999434 28999999.996999979019 27869999.955000009388 3963949.049000024796 60380.138522021 2024-03-11T03:19:28.302645+00:00 19994330.287000000477 29000000.013000011444 27870000.020000010729 3964353.986000000965 60380.138533675 2024-03-11T03:19:29.309523+00:00 19994330.295000020415 28999999.998999949545 27869999.995999988168 3962371.055000007153 60380.138545334 2024-03-11T03:19:30.316899+00:00 19994330.288999971002 28999999.998000029474 27869999.981999989599 3963527.905999958981 60380.138556810 2024-03-11T03:19:31.308402+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3966115.035000026226 60380.138568464 2024-03-11T03:19:32.315281+00:00 19994330.290000021458 28999999.998999949545 27870000.031000021845 3966245.056999980938 60380.138579939 2024-03-11T03:19:33.306784+00:00 19994330.291999999434 29000000.019000049680 27869999.982999980450 3962276.017000020016 60380.138591593 2024-03-11T03:19:34.313664+00:00 19994330.287999991328 28999999.993000000715 27869999.979000028223 3964115.944999992847 60380.138603069 2024-03-11T03:19:35.305167+00:00 19994330.287999991328 29000000.007999990135 27870000.029999971390 3964871.989000021946 60380.138614729 2024-03-11T03:19:36.312542+00:00 19994330.291000008583 28999999.964999999851 27869999.961000028998 3961428.969999969006 60380.138626198 2024-03-11T03:19:37.303550+00:00 19994330.290000021458 29000000.053999990225 27870000.046999990940 3965237.037999988068 60380.138637858 2024-03-11T03:19:38.310924+00:00 19994330.289999961853 28999999.964999999851 27869999.981000009924 3964407.915000020992 60380.138649512 2024-03-11T03:19:39.317804+00:00 19994330.295000020415 29000000.001000020653 27869999.973999980837 3965463.125000000000 60380.138660987 2024-03-11T03:19:40.309307+00:00 19994330.287999991328 29000000.012999981642 27870000.051000058651 3962383.043999969959 60380.138672641 2024-03-11T03:19:41.316186+00:00 19994330.289000030607 28999999.992000009865 27869999.934999939054 3963216.799000024796 60380.138684117 2024-03-11T03:19:42.307689+00:00 19994330.289999961853 29000000.010999981314 27870000.062999960035 3965355.114000021946 60380.138695770 2024-03-11T03:19:43.314568+00:00 19994330.291000008583 29000000.004999998957 27869999.966000080109 3964911.995000004768 60380.138707241 2024-03-11T03:19:44.305575+00:00 19994330.289999961853 28999999.959000051022 27869999.985000010580 3964364.957999945153 60380.138718900 2024-03-11T03:19:45.312951+00:00 19994330.287999991328 28999999.981999989599 27870000.008999940008 3965760.017000020016 60380.138730376 2024-03-11T03:19:46.304454+00:00 19994330.296000000089 29000000.038999971002 27869999.967000011355 3960812.993000030983 60380.138742029 2024-03-11T03:19:47.311333+00:00 19994330.289000030607 29000000.018999990076 27870000.052999969572 3965220.131999969017 60380.138753505 2024-03-11T03:19:48.302836+00:00 19994330.289000030607 28999999.960000038147 27870000.006000038236 3970115.869000018109 60380.138765159 2024-03-11T03:19:49.309716+00:00 19994330.291000008583 29000000.034999970347 27869999.970999959856 3960942.017000020016 60380.138776818 2024-03-11T03:19:50.317091+00:00 19994330.288999918848 28999999.994000021368 27869999.996999979019 3965725.055999993812 60380.138788294 2024-03-11T03:19:51.308594+00:00 19994330.289000030607 29000000.032999988645 27870000.041000008583 3966078.966999948025 60380.138799948 2024-03-11T03:19:52.315473+00:00 19994330.289000030607 28999999.973999980837 27869999.967000011355 3961254.001000047196 60380.138811423 2024-03-11T03:19:53.306976+00:00 19994330.291000008583 28999999.981000069529 27869999.973999980837 3964920.035999954212 60380.138823077 2024-03-11T03:19:54.313855+00:00 19994330.291999939829 29000000.003999948502 27869999.995000001043 3962550.930000007153 60380.138834553 2024-03-11T03:19:55.305359+00:00 19994330.290000081062 28999999.995000001043 27870000.037999991328 3961351.094000041019 60380.138846212 2024-03-11T03:19:56.312734+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3962725.900999962818 60380.138857682 2024-03-11T03:19:57.303741+00:00 19994330.289999961853 28999999.983000040054 27869999.999000068754 3963513.064000010025 60380.138869341 2024-03-11T03:19:58.311116+00:00 19994330.286999940872 29000000.000000000000 27869999.969999909401 3961358.934000014793 60380.138880812 2024-03-11T03:19:59.302123+00:00 19994330.292000059038 28999999.985999941826 27869999.962000008672 3962612.000999987125 60380.138892471 2024-03-11T03:20:00.309499+00:00 19994330.291999939829 28999999.977000001818 27870000.035000089556 3956695.019999980927 60380.138904124 2024-03-11T03:20:01.316378+00:00 19994330.291000008583 29000000.041000008583 27870000.030000001192 3959321.989000021946 60380.138915600 2024-03-11T03:20:02.307881+00:00 19994330.288000110537 28999999.993999961764 27869999.945999998599 3964459.023000001907 60380.138927260 2024-03-11T03:20:03.315256+00:00 19994330.290999889374 28999999.984000090510 27870000.067999988794 3962622.967999995220 60380.138938730 2024-03-11T03:20:04.306263+00:00 19994330.291000008583 29000000.018999930471 27869999.966000009328 3959238.035000026226 60380.138950389 2024-03-11T03:20:05.313638+00:00 19994330.289000030607 28999999.994000080973 27869999.974999990314 3960447.930999993812 60380.138961859 2024-03-11T03:20:06.304646+00:00 19994330.289000030607 28999999.991999980062 27870000.050000008196 3965482.136000037193 60380.138973519 2024-03-11T03:20:07.312021+00:00 19994330.294999960810 29000000.041000008583 27870000.049999978393 3963082.921999930870 60380.138984989 2024-03-11T03:20:08.303028+00:00 19994330.287999991328 28999999.954999919981 27869999.903000030667 3963377.929000020027 60380.138996648 2024-03-11T03:20:09.310403+00:00 19994330.287999998778 28999999.980000019073 27869999.999000009149 3954722.144000052940 60380.139008124 2024-03-11T03:20:10.301907+00:00 19994330.293999999762 29000000.019000049680 27870000.016999959946 3962528.042999982834 60380.139019778 2024-03-11T03:20:11.308786+00:00 19994330.291000001132 29000000.017999999225 27869999.977000001818 3963343.937999964226 60380.139031437 2024-03-11T03:20:12.316161+00:00 19994330.286999989301 29000000.004000011832 27870000.045000020415 3961958.003000020981 60380.139042907 2024-03-11T03:20:13.307168+00:00 19994330.293000001460 29000000.014999989420 27869999.977000001818 3959399.914999961853 60380.139054567 2024-03-11T03:20:14.314543+00:00 19994330.285000011325 28999999.968000009656 27870000.000999990851 3964072.013000010978 60380.139066042 2024-03-11T03:20:15.306047+00:00 19994330.289999991655 29000000.032000008970 27870000.054000020027 3965660.008000016212 60380.139077696 2024-03-11T03:20:16.312926+00:00 19994330.293000008911 28999999.942000001669 27869999.912999991328 3958713.060999989975 60380.139089172 2024-03-11T03:20:17.304429+00:00 19994330.294999990612 29000000.044999990612 27870000.056999981403 3961102.008999944199 60380.139100831 2024-03-11T03:20:18.311804+00:00 19994330.284000009298 28999999.974999990314 27869999.985000010580 3960151.948000072967 60380.139112301 2024-03-11T03:20:19.302811+00:00 19994330.292999979109 28999999.997000038624 27869999.961999949068 3966560.072000027169 60380.139123960 2024-03-11T03:20:20.310187+00:00 19994330.290000021458 28999999.992999970913 27869999.997000098228 3962222.862999916077 60380.139135614 2024-03-11T03:20:21.317066+00:00 19994330.287000000477 29000000.038999971002 27870000.096999999136 3964201.078000069130 60380.139147090 2024-03-11T03:20:22.308569+00:00 19994330.291999999434 28999999.981000009924 27869999.981999989599 3961257.046999930870 60380.139158743 2024-03-11T03:20:23.315448+00:00 19994330.287999991328 29000000.021000031382 27869999.993999961764 3963042.866000055801 60380.139170219 2024-03-11T03:20:24.306951+00:00 19994330.296000000089 28999999.981000009924 27869999.950000051409 3960555.054999948014 60380.139181879 2024-03-11T03:20:25.314327+00:00 19994330.290000021458 29000000.023999989033 27870000.020999908447 3954975.080000042915 60380.139193349 2024-03-11T03:20:26.305333+00:00 19994330.288999971002 29000000.000999990851 27870000.017000079155 3964129.988000034820 60380.139205008 2024-03-11T03:20:27.312709+00:00 19994330.291999999434 28999999.977999988943 27869999.980000019073 3963614.940999985207 60380.139216478 2024-03-11T03:20:28.303716+00:00 19994330.286000009626 29000000.009000059217 27870000.025999899954 3960606.113999962807 60380.139228138 2024-03-11T03:20:29.311091+00:00 19994330.288999971002 29000000.009999990463 27870000.032000061125 3963893.855999947060 60380.139239607 2024-03-11T03:20:30.302099+00:00 19994330.291999999434 28999999.980999950320 27869999.965999960899 3969002.017000079155 60380.139251267 2024-03-11T03:20:31.309474+00:00 19994330.291000008583 28999999.983999971300 27870000.017000079155 3959051.050999999046 60380.139262927 2024-03-11T03:20:32.316849+00:00 19994330.290000021458 29000000.024000048637 27869999.961999889463 3958452.868999958038 60380.139274396 2024-03-11T03:20:33.307855+00:00 19994330.290000021458 28999999.996999979019 27869999.983000040054 3959253.175000071991 60380.139286056 2024-03-11T03:20:34.315230+00:00 19994330.292999979109 28999999.978000041097 27869999.995000001043 3961039.916999936104 60380.139297532 2024-03-11T03:20:35.306734+00:00 19994330.288999971002 29000000.013000011444 27869999.995000001043 3965525.069000006188 60380.139309186 2024-03-11T03:20:36.313614+00:00 19994330.287999991328 28999999.991999980062 27870000.047999981791 3960196.873999952804 60380.139320661 2024-03-11T03:20:37.305119+00:00 19994330.291000008583 28999999.988999959081 27869999.968999978155 3957313.027000070084 60380.139332315 2024-03-11T03:20:38.311996+00:00 19994330.291000008583 29000000.024999979883 27870000.041000008583 3961276.039000033867 60380.139343791 2024-03-11T03:20:39.303499+00:00 19994330.287999991328 29000000.022999998182 27870000.015999998897 3957455.992999910843 60380.139355444 2024-03-11T03:20:40.310378+00:00 19994330.292000059038 28999999.989000078291 27869999.975999999791 3965173.023000001907 60380.139366920 2024-03-11T03:20:41.301882+00:00 19994330.292999979109 29000000.003000020981 27869999.960999999195 3959132.035000085831 60380.139378579 2024-03-11T03:20:42.309257+00:00 19994330.289999961853 29000000.001999970526 27870000.024000000209 3961275.921000003815 60380.139390233 2024-03-11T03:20:43.316136+00:00 19994330.287999991328 28999999.967999938875 27870000.013999998569 3958457.184999942780 60380.139401709 2024-03-11T03:20:44.307639+00:00 19994330.287999991328 29000000.032000061125 27870000.006999999285 3957864.830000042915 60380.139413362 2024-03-11T03:20:45.314519+00:00 19994330.291000008583 28999999.981999989599 27870000.015999998897 3963753.962999939919 60380.139424833 2024-03-11T03:20:46.305526+00:00 19994330.291000008583 29000000.000000000000 27869999.944999989122 3963455.080000042915 60380.139436492 2024-03-11T03:20:47.312901+00:00 19994330.290000081062 28999999.968999978155 27869999.997999999672 3960167.003000020981 60380.139447968 2024-03-11T03:20:48.304404+00:00 19994330.291999939829 29000000.028999999166 27870000.018000010401 3962988.059999942780 60380.139459621 2024-03-11T03:20:49.311283+00:00 19994330.291000008583 29000000.002999998629 27869999.952000018209 3964017.876999973785 60380.139471091 2024-03-11T03:20:50.302291+00:00 19994330.287999991328 29000000.000999998301 27870000.024999979883 3961776.034000039101 60380.139482751 2024-03-11T03:20:51.309666+00:00 19994330.289000030607 29000000.004999998957 27870000.011000040919 3963936.008000016212 60380.139494410 2024-03-11T03:20:52.317041+00:00 19994330.291000008583 29000000.043999999762 27870000.031999949366 3962113.016999959946 60380.139505880 2024-03-11T03:20:53.308048+00:00 19994330.289000030607 28999999.958000000566 27869999.953999999911 3964054.052000045776 60380.139517540 2024-03-11T03:20:54.315423+00:00 19994330.289999961853 28999999.979999989271 27870000.042000059038 3965436.955999969970 60380.139529009 2024-03-11T03:20:55.306430+00:00 19994330.292999979109 29000000.002000000328 27869999.949999991804 3962705.953000069130 60380.139540669 2024-03-11T03:20:56.313806+00:00 19994330.291000008583 29000000.001000020653 27870000.055000010878 3961315.062999964226 60380.139552145 2024-03-11T03:20:57.305309+00:00 19994330.289999961853 29000000.018999990076 27869999.991000000387 3963326.924999951851 60380.139563798 2024-03-11T03:20:58.312188+00:00 19994330.294000029564 28999999.981999989599 27869999.994999948889 3963498.022000073921 60380.139575274 2024-03-11T03:20:59.303691+00:00 19994330.286999940872 28999999.991999980062 27870000.002000089735 3964073.922999978065 60380.139586928 2024-03-11T03:21:00.310570+00:00 19994330.290000081062 29000000.015000049025 27869999.991999980062 3959351.174000024796 60380.139598404 2024-03-11T03:21:01.302074+00:00 19994330.287999991328 29000000.013999998569 27870000.005999919027 3962773.972000002861 60380.139610063 2024-03-11T03:21:02.309449+00:00 19994330.292999979109 29000000.007999960333 27870000.003000020981 3963941.847000002861 60380.139621717 2024-03-11T03:21:03.316328+00:00 19994330.289999999106 28999999.966000020504 27870000.037999991328 3960313.092999935150 60380.139633193 2024-03-11T03:21:04.307831+00:00 19994330.287999998778 28999999.987999979407 27869999.917000059038 3966590.037999988068 60380.139644846 2024-03-11T03:21:05.314713+00:00 19994330.293000001460 28999999.983000040054 27870000.044000029564 3961155.948000072967 60380.139656322 2024-03-11T03:21:06.306214+00:00 19994330.287999998778 29000000.042999979109 27870000.010999921709 3961576.016999959946 60380.139667976 2024-03-11T03:21:07.313093+00:00 19994330.291999999434 28999999.986000061035 27869999.989000078291 3960408.088999987114 60380.139679451 2024-03-11T03:21:08.304596+00:00 19994330.287999998778 29000000.004999998957 27869999.977999929339 3962952.899000049103 60380.139691105 2024-03-11T03:21:09.311475+00:00 19994330.293999981135 28999999.998999949545 27869999.998000029474 3960938.031999946106 60380.139702581 2024-03-11T03:21:10.302978+00:00 19994330.285000029951 28999999.990000009537 27869999.968999978155 3963955.014000058174 60380.139714240 2024-03-11T03:21:11.310354+00:00 19994330.290999978781 29000000.026999950409 27870000.055999990553 3965128.958999990951 60380.139725710 2024-03-11T03:21:12.301361+00:00 19994330.293999999762 28999999.977000001818 27869999.973000049591 3965211.026999949943 60380.139737369 2024-03-11T03:21:13.308736+00:00 19994330.289000000805 29000000.016000028700 27870000.038999918848 3966813.069000006188 60380.139749023 2024-03-11T03:21:14.315615+00:00 19994330.289000000805 28999999.996999979019 27869999.975000020117 3961610.925999999046 60380.139760499 2024-03-11T03:21:15.307118+00:00 19994330.290000021458 29000000.016000028700 27870000.003000020981 3961405.991000055801 60380.139772159 2024-03-11T03:21:16.314494+00:00 19994330.288999971002 28999999.993000030518 27870000.029999971390 3964731.918999909889 60380.139783628 2024-03-11T03:21:17.305501+00:00 19994330.290000021458 29000000.002999901772 27869999.967000011355 3967942.092000008095 60380.139795288 2024-03-11T03:21:18.312876+00:00 19994330.291000008583 28999999.988000039011 27870000.030000001192 3968703.968999981880 60380.139806758 2024-03-11T03:21:19.303883+00:00 19994330.294999960810 28999999.991999980062 27869999.958000000566 3968737.986999989022 60380.139818417 2024-03-11T03:21:20.311258+00:00 19994330.287999991328 29000000.019999980927 27870000.003000009805 3970719.986000061035 60380.139829887 2024-03-11T03:21:21.302266+00:00 19994330.289000030607 29000000.011000040919 27870000.030999999493 3967712.077999948990 60380.139841547 2024-03-11T03:21:22.309641+00:00 19994330.291999999434 28999999.968000050634 27869999.929000008851 3966850.013000010978 60380.139853023 2024-03-11T03:21:23.301144+00:00 19994330.288999971002 29000000.024999979883 27870000.087999999523 3966225.100000023842 60380.139864676 2024-03-11T03:21:24.308023+00:00 19994330.288000050932 28999999.983000040054 27870000.014999989420 3966862.883000016212 60380.139876336 2024-03-11T03:21:25.315398+00:00 19994330.288999971002 29000000.002999998629 27869999.992000009865 3968232.955999969970 60380.139887806 2024-03-11T03:21:26.306405+00:00 19994330.294000029564 29000000.013000000268 27869999.960000008345 3967598.036000012886 60380.139899465 2024-03-11T03:21:27.313780+00:00 19994330.291999999434 28999999.991999998689 27869999.987999979407 3969704.927999972831 60380.139910941 2024-03-11T03:21:28.305284+00:00 19994330.289999961853 28999999.998999979347 27870000.032000008970 3965035.106999992859 60380.139922595 2024-03-11T03:21:29.312163+00:00 19994330.290000021458 28999999.994000021368 27869999.956000030041 3970420.930999993812 60380.139934070 2024-03-11T03:21:30.303666+00:00 19994330.287999991328 29000000.025000009686 27869999.994999948889 3965912.019000052940 60380.139945724 2024-03-11T03:21:31.310545+00:00 19994330.289999961853 28999999.957999970764 27869999.988000039011 3961013.916000009049 60380.139957200 2024-03-11T03:21:32.302049+00:00 19994330.289000030607 29000000.006000008434 27870000.041999999434 3964639.003999948967 60380.139968859 2024-03-11T03:21:33.309424+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3965577.070999979973 60380.139980329 2024-03-11T03:21:34.300431+00:00 19994330.293000098318 28999999.981999989599 27869999.985000010580 3963615.005000113975 60380.139991988 2024-03-11T03:21:35.307805+00:00 19994330.289999961853 28999999.985000010580 27869999.958999991417 3963903.016999959946 60380.140003642 2024-03-11T03:21:36.314685+00:00 19994330.289000030607 29000000.024999979883 27870000.010000050068 3963648.986999989022 60380.140015118 2024-03-11T03:21:37.306189+00:00 19994330.291999939829 29000000.012000020593 27870000.053999900818 3966516.988999962807 60380.140026771 2024-03-11T03:21:38.313068+00:00 19994330.289000030607 28999999.988999959081 27869999.990000009537 3963901.981000065804 60380.140038247 2024-03-11T03:21:39.304571+00:00 19994330.286999940872 29000000.004000011832 27869999.976000070572 3965418.998999952804 60380.140049901 2024-03-11T03:21:40.311450+00:00 19994330.296000000089 28999999.956000030041 27869999.990999940783 3965208.960000038147 60380.140061377 2024-03-11T03:21:41.302953+00:00 19994330.286000009626 28999999.987999979407 27869999.978999968618 3967724.975000023842 60380.140073030 2024-03-11T03:21:42.309832+00:00 19994330.292000059038 29000000.051000058651 27870000.034000039101 3966189.111999989022 60380.140084506 2024-03-11T03:21:43.301336+00:00 19994330.291999939829 29000000.000000000000 27869999.993000030518 3962619.895999907982 60380.140096166 2024-03-11T03:21:44.308711+00:00 19994330.290000081062 29000000.002999901772 27870000.019999980927 3967520.106000065804 60380.140107819 2024-03-11T03:21:45.315590+00:00 19994330.289999961853 29000000.003000020981 27870000.034000039101 3962701.016999959946 60380.140119295 2024-03-11T03:21:46.307093+00:00 19994330.289000030607 29000000.021000031382 27869999.985000010580 3967298.916000009049 60380.140130949 2024-03-11T03:21:47.313973+00:00 19994330.289999961853 28999999.977000001818 27870000.029999971390 3961032.052000045776 60380.140142424 2024-03-11T03:21:48.305476+00:00 19994330.289000030607 28999999.996000051498 27869999.982999920845 3960783.959999918938 60380.140154078 2024-03-11T03:21:49.312355+00:00 19994330.288999918848 29000000.015999909490 27869999.973000049591 3961938.018000007141 60380.140165554 2024-03-11T03:21:50.303858+00:00 19994330.295000080019 28999999.996000051498 27870000.019000049680 3961864.950000048149 60380.140177208 2024-03-11T03:21:51.310737+00:00 19994330.289999961853 29000000.011999960989 27869999.977999929339 3963274.991999983788 60380.140188683 2024-03-11T03:21:52.302240+00:00 19994330.291000008583 28999999.978999968618 27869999.968000050634 3954863.023000001907 60380.140200343 2024-03-11T03:21:53.309616+00:00 19994330.289999961853 29000000.017000079155 27870000.072000030428 3963974.042000054847 60380.140211813 2024-03-11T03:21:54.300623+00:00 19994330.289000030607 28999999.971999999136 27869999.959999918938 3964054.013999938965 60380.140223472 2024-03-11T03:21:55.307998+00:00 19994330.287999991328 29000000.005999919027 27869999.999000068754 3960524.024999976158 60380.140235126 2024-03-11T03:21:56.314877+00:00 19994330.291000008583 28999999.999000068754 27870000.006999999285 3965721.905000091065 60380.140246602 2024-03-11T03:21:57.306381+00:00 19994330.291999999434 28999999.996999979019 27870000.046999998391 3972988.079999924172 60380.140258255 2024-03-11T03:21:58.313260+00:00 19994330.291000001132 29000000.011999960989 27869999.965999998152 3963999.939000010025 60380.140269731 2024-03-11T03:21:59.304763+00:00 19994330.289999991655 29000000.032000061125 27869999.962000001222 3965585.001000047196 60380.140281385 2024-03-11T03:22:00.311642+00:00 19994330.291000008583 28999999.967000011355 27870000.037999998778 3963563.000999927986 60380.140292861 2024-03-11T03:22:01.303145+00:00 19994330.287999998778 29000000.018000010401 27869999.983000010252 3963040.066000103951 60380.140304520 2024-03-11T03:22:02.310521+00:00 19994330.293000001460 28999999.977000001818 27869999.977999988943 3962324.975999950897 60380.140315990 2024-03-11T03:22:03.301528+00:00 19994330.287999991328 29000000.048000000417 27870000.037000000477 3963757.041999936104 60380.140327649 2024-03-11T03:22:04.308903+00:00 19994330.288000021130 28999999.954999998212 27869999.960000008345 3962023.914000033867 60380.140339119 2024-03-11T03:22:05.299910+00:00 19994330.294999990612 29000000.003999989480 27870000.079000029713 3966531.042000054847 60380.140350779 2024-03-11T03:22:06.307285+00:00 19994330.289000000805 28999999.977000001818 27869999.932999968529 3967180.031000018120 60380.140362432 2024-03-11T03:22:07.314165+00:00 19994330.291000008583 29000000.035000029951 27870000.055000010878 3967500.967999935150 60380.140373908 2024-03-11T03:22:08.305668+00:00 19994330.287000000477 28999999.975999981165 27869999.964999970049 3964601.960999966133 60380.140385562 2024-03-11T03:22:09.312547+00:00 19994330.289999991655 28999999.999000009149 27870000.017000019550 3965871.042000054847 60380.140397037 2024-03-11T03:22:10.304050+00:00 19994330.291999999434 29000000.028999980539 27870000.009999990463 3970061.047999978065 60380.140408697 2024-03-11T03:22:11.311425+00:00 19994330.287999991328 29000000.002000030130 27869999.956000030041 3964606.907999991905 60380.140420167 2024-03-11T03:22:12.302432+00:00 19994330.291999999434 28999999.970999959856 27870000.018000010401 3965899.055999993812 60380.140431826 2024-03-11T03:22:13.309808+00:00 19994330.289000030607 28999999.987000048161 27869999.964999970049 3960481.930999993812 60380.140443297 2024-03-11T03:22:14.300815+00:00 19994330.292999979109 29000000.033999979496 27870000.021000031382 3961448.035000085831 60380.140454956 2024-03-11T03:22:15.308190+00:00 19994330.291999999434 29000000.010999981314 27870000.039999961853 3960248.075999975204 60380.140466610 2024-03-11T03:22:16.315069+00:00 19994330.289000030607 28999999.949999991804 27869999.947000030428 3960606.008999944199 60380.140478085 2024-03-11T03:22:17.306572+00:00 19994330.287999991328 29000000.035000029951 27869999.998000029474 3959797.916000009049 60380.140489739 2024-03-11T03:22:18.313452+00:00 19994330.288999971002 28999999.961000028998 27870000.031999949366 3961921.078000069130 60380.140501215 2024-03-11T03:22:19.304955+00:00 19994330.289000030607 29000000.036999940872 27869999.996999979019 3957530.025999904145 60380.140512874 2024-03-11T03:22:20.312330+00:00 19994330.290999948978 29000000.000000000000 27869999.998000029474 3958229.998000001069 60380.140524350 2024-03-11T03:22:21.303833+00:00 19994330.294000029564 28999999.958000060171 27870000.009999990463 3965036.848999999929 60380.140536004 2024-03-11T03:22:22.310712+00:00 19994330.291999999434 29000000.018999930471 27869999.981000069529 3964667.026999998838 60380.140547480 2024-03-11T03:22:23.302216+00:00 19994330.287999991328 28999999.994000080973 27869999.958999991417 3963159.072000001092 60380.140559133 2024-03-11T03:22:24.309095+00:00 19994330.289000030607 29000000.019999980927 27870000.049999948591 3960568.949000000954 60380.140570609 2024-03-11T03:22:25.300598+00:00 19994330.291000008583 29000000.026999950409 27870000.006999969482 3961793.040999996942 60380.140582263 2024-03-11T03:22:26.307477+00:00 19994330.287999991328 28999999.978000041097 27869999.958999991417 3965947.997000000905 60380.140593922 2024-03-11T03:22:27.314853+00:00 19994330.291000008583 29000000.005999919027 27870000.037000060081 3962258.951000000816 60380.140605398 2024-03-11T03:22:28.306356+00:00 19994330.291000008583 28999999.971000079066 27869999.955999970436 3961891.056000002194 60380.140617051 2024-03-11T03:22:29.313235+00:00 19994330.293999910355 29000000.018000010401 27870000.036000009626 3961673.044000000227 60380.140628527 2024-03-11T03:22:30.304738+00:00 19994330.288000110537 28999999.981999989599 27869999.958999991417 3964043.869999996852 60380.140640187 2024-03-11T03:22:31.312114+00:00 19994330.288999918848 29000000.008000019938 27870000.004000071436 3962423.058999999892 60380.140651656 2024-03-11T03:22:32.303120+00:00 19994330.290000081062 29000000.019999980927 27870000.034999970347 3963358.958999998868 60380.140663316 2024-03-11T03:22:33.310495+00:00 19994330.289999961853 28999999.983999971300 27869999.993999961764 3964191.069999999832 60380.140674786 2024-03-11T03:22:34.301503+00:00 19994330.289000030607 29000000.037000060081 27870000.032999988645 3967937.980999999214 60380.140686445 2024-03-11T03:22:35.308878+00:00 19994330.292999979109 28999999.973999980837 27869999.923999998719 3965193.024999998976 60380.140697915 2024-03-11T03:22:36.299885+00:00 19994330.289000030607 28999999.985999941826 27870000.061000000685 3964816.973000004888 60380.140709575 2024-03-11T03:22:37.307261+00:00 19994330.291999939829 29000000.025000099093 27869999.964000001550 3964150.972000002861 60380.140721234 2024-03-11T03:22:38.314636+00:00 19994330.292000059038 28999999.982999920845 27870000.059999998659 3964807.969999998808 60380.140732704 2024-03-11T03:22:39.305643+00:00 19994330.287999991328 29000000.032000001520 27869999.974000010639 3967548.030000001192 60380.140744364 2024-03-11T03:22:40.313018+00:00 19994330.291999939829 28999999.971000000834 27869999.977000001818 3960669.891000003088 60380.140755834 2024-03-11T03:22:41.304025+00:00 19994330.284999970347 28999999.960999999195 27869999.993999991566 3969672.155999987852 60380.140767493 2024-03-11T03:22:42.311400+00:00 19994330.294000029564 29000000.015000019222 27869999.992000009865 3963928.962999999989 60380.140778963 2024-03-11T03:22:43.302408+00:00 19994330.287000060081 29000000.012999981642 27870000.015999969095 3964352.019000009168 60380.140790623 2024-03-11T03:22:44.309783+00:00 19994330.292999979109 28999999.994000021368 27869999.986000001431 3961758.030000001192 60380.140802098 2024-03-11T03:22:45.301286+00:00 19994330.291000008583 29000000.037000000477 27870000.063000019640 3960418.006999998819 60380.140813752 2024-03-11T03:22:46.308165+00:00 19994330.291000008583 28999999.968999978155 27869999.959999978542 3962183.935999989975 60380.140825228 2024-03-11T03:22:47.299668+00:00 19994330.288999918848 29000000.015999998897 27870000.034000039101 3964701.023000001907 60380.140836881 2024-03-11T03:22:48.306548+00:00 19994330.288000110537 28999999.986000001431 27869999.974999960512 3961238.058999999892 60380.140848541 2024-03-11T03:22:49.313923+00:00 19994330.292999979109 29000000.037000000477 27870000.019999980927 3967810.908000006806 60380.140860011 2024-03-11T03:22:50.304930+00:00 19994330.287000000477 28999999.971000019461 27869999.951000031084 3964504.038999990094 60380.140871670 2024-03-11T03:22:51.312305+00:00 19994330.289999999106 29000000.017000019550 27870000.013000011444 3968566.995000004768 60380.140883140 2024-03-11T03:22:52.303312+00:00 19994330.293999999762 29000000.017999950796 27870000.020999971777 3963660.018000007141 60380.140894799 2024-03-11T03:22:53.310687+00:00 19994330.290000010282 29000000.002000030130 27870000.001000050455 3965698.994000003207 60380.140906270 2024-03-11T03:22:54.301695+00:00 19994330.290999989957 28999999.950999978930 27869999.952999949455 3966405.986000000965 60380.140917929 2024-03-11T03:22:55.309070+00:00 19994330.287000000477 29000000.006000038236 27870000.016000028700 3963030.907999991905 60380.140929405 2024-03-11T03:22:56.300572+00:00 19994330.293000008911 29000000.008000019938 27869999.995000001043 3963034.051999986172 60380.140941058 2024-03-11T03:22:57.307452+00:00 19994330.287000000477 28999999.996999979019 27870000.044000029564 3967399.049000024796 60380.140952718 2024-03-11T03:22:58.314828+00:00 19994330.288999971002 28999999.988999959081 27870000.003999948502 3964540.950999975204 60380.140964188 2024-03-11T03:22:59.305834+00:00 19994330.295000020415 29000000.019000049680 27869999.963000059128 3963541.994000018109 60380.140975847 2024-03-11T03:23:00.313209+00:00 19994330.291000008583 29000000.003999948502 27870000.011999960989 3958930.099999994040 60380.140987323 2024-03-11T03:23:01.304713+00:00 19994330.290999978781 29000000.008000019938 27870000.042999979109 3967528.905000001192 60380.140998977 2024-03-11T03:23:02.311592+00:00 19994330.286000009626 28999999.929999951273 27869999.950999978930 3970300.041000009049 60380.141010453 2024-03-11T03:23:03.303095+00:00 19994330.287999991328 29000000.077000018209 27870000.014999989420 3968409.967999995220 60380.141022106 2024-03-11T03:23:04.309975+00:00 19994330.291000008583 28999999.940000060946 27869999.949000000954 3967419.039000004996 60380.141033582 2024-03-11T03:23:05.301478+00:00 19994330.291000008583 29000000.036000009626 27869999.976000070572 3967685.961999983061 60380.141045242 2024-03-11T03:23:06.308853+00:00 19994330.291000008583 28999999.987999919802 27870000.062999960035 3961320.012000023853 60380.141056711 2024-03-11T03:23:07.299860+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3964041.021999984980 60380.141068371 2024-03-11T03:23:08.307236+00:00 19994330.291999999434 28999999.996999979019 27870000.003000020981 3969252.937999994028 60380.141080025 2024-03-11T03:23:09.314114+00:00 19994330.291999999434 29000000.003000020981 27870000.005999919027 3967322.048000007868 60380.141091500 2024-03-11T03:23:10.305618+00:00 19994330.287999991328 29000000.018000010401 27869999.963000059128 3960819.037000000011 60380.141103154 2024-03-11T03:23:11.312497+00:00 19994330.290000021458 28999999.980000019073 27869999.998000029474 3961526.023999989033 60380.141114630 2024-03-11T03:23:12.304000+00:00 19994330.287999991328 29000000.013000011444 27870000.031999949366 3956518.027000010014 60380.141126289 2024-03-11T03:23:13.311375+00:00 19994330.291999999434 28999999.998000029474 27869999.995000001043 3961279.944000006188 60380.141137759 2024-03-11T03:23:14.302383+00:00 19994330.289999961853 28999999.993999961764 27869999.982000000775 3962615.954999982845 60380.141149418 2024-03-11T03:23:15.309758+00:00 19994330.290000021458 29000000.026999950409 27870000.025000009686 3958199.974000006914 60380.141160889 2024-03-11T03:23:16.300765+00:00 19994330.291000008583 28999999.949000000954 27870000.017999991775 3959470.002999991179 60380.141172548 2024-03-11T03:23:17.308140+00:00 19994330.289000030607 29000000.013000000268 27869999.952999990433 3963735.045000017155 60380.141184018 2024-03-11T03:23:18.299147+00:00 19994330.291999939829 29000000.028000008315 27870000.036000009626 3960403.069000006188 60380.141195677 2024-03-11T03:23:19.306522+00:00 19994330.289000030607 28999999.992999989539 27870000.000999990851 3964145.928999990225 60380.141207337 2024-03-11T03:23:20.313898+00:00 19994330.291000008583 28999999.977000001818 27869999.993000000715 3964665.985000013839 60380.141218807 2024-03-11T03:23:21.304905+00:00 19994330.289000030607 29000000.039000000805 27870000.004999998957 3964372.154999970924 60380.141230466 2024-03-11T03:23:22.312280+00:00 19994330.291000008583 28999999.965999990702 27870000.008999999613 3964276.855000019073 60380.141241942 2024-03-11T03:23:23.303783+00:00 19994330.289999961853 28999999.986000001431 27869999.937000039965 3969503.995999991894 60380.141253596 2024-03-11T03:23:24.310663+00:00 19994330.294999960810 29000000.026000019163 27870000.053999960423 3963848.030000001192 60380.141265071 2024-03-11T03:23:25.302166+00:00 19994330.286000009626 28999999.986000001431 27869999.999000009149 3966948.935000001919 60380.141276725 2024-03-11T03:23:26.309045+00:00 19994330.292999979109 29000000.005999978632 27869999.986999988556 3970061.018999993801 60380.141288201 2024-03-11T03:23:27.300550+00:00 19994330.285000089556 29000000.037000000477 27870000.032999988645 3968397.984999984968 60380.141299854 2024-03-11T03:23:28.307427+00:00 19994330.289999961853 28999999.991000000387 27870000.032000008970 3960117.018999993801 60380.141311330 2024-03-11T03:23:29.298931+00:00 19994330.292999979109 28999999.971000019461 27869999.937000039965 3963381.084000051022 60380.141322984 2024-03-11T03:23:30.305810+00:00 19994330.289999961853 29000000.013999998569 27870000.008999999613 3963010.951999961864 60380.141334644 2024-03-11T03:23:31.313185+00:00 19994330.292000059038 29000000.004000011832 27870000.013999998569 3964905.965000032913 60380.141346119 2024-03-11T03:23:32.304688+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3958992.078000009060 60380.141357773 2024-03-11T03:23:33.311567+00:00 19994330.291999939829 28999999.955999970436 27869999.934000018984 3964694.010999978054 60380.141369243 2024-03-11T03:23:34.302575+00:00 19994330.287000060081 29000000.026000019163 27869999.975999951363 3959352.920000017155 60380.141380902 2024-03-11T03:23:35.309950+00:00 19994330.292999979109 29000000.000000000000 27870000.052999969572 3959562.998999952804 60380.141392372 2024-03-11T03:23:36.300957+00:00 19994330.287000060081 28999999.995000001043 27870000.016000028700 3958018.951000034809 60380.141404032 2024-03-11T03:23:37.308332+00:00 19994330.291000008583 29000000.003000020981 27869999.940999981016 3960833.039999961853 60380.141415508 2024-03-11T03:23:38.299836+00:00 19994330.291999939829 29000000.016999959946 27870000.047999981791 3962774.077000021935 60380.141427161 2024-03-11T03:23:39.306714+00:00 19994330.292000059038 29000000.017000079155 27870000.009000059217 3964414.012000023853 60380.141438820 2024-03-11T03:23:40.314089+00:00 19994330.287999991328 28999999.983999971300 27869999.972999930382 3959482.921999990940 60380.141450291 2024-03-11T03:23:41.305097+00:00 19994330.287999991328 28999999.972999930382 27869999.994000080973 3958016.976999998093 60380.141461950 2024-03-11T03:23:42.312472+00:00 19994330.291000008583 29000000.043000098318 27870000.013000011444 3958382.006999969017 60380.141473420 2024-03-11T03:23:43.303479+00:00 19994330.288999918848 29000000.003999948502 27869999.988999959081 3957269.979000031948 60380.141485079 2024-03-11T03:23:44.310855+00:00 19994330.293000001460 28999999.968999978155 27870000.052999969572 3963339.051999986172 60380.141496555 2024-03-11T03:23:45.302358+00:00 19994330.291000001132 29000000.026000019163 27869999.995000001043 3958238.977999985218 60380.141508209 2024-03-11T03:23:46.309237+00:00 19994330.287999998778 29000000.006999969482 27870000.009000059217 3960781.984000027180 60380.141519684 2024-03-11T03:23:47.300740+00:00 19994330.295000001788 28999999.977000001818 27869999.964999910444 3961340.093999981880 60380.141531338 2024-03-11T03:23:48.307619+00:00 19994330.289000000805 29000000.036000009626 27870000.032999988645 3962765.875999987125 60380.141542814 2024-03-11T03:23:49.299122+00:00 19994330.291999999434 28999999.952000018209 27869999.960000038147 3959052.087999999989 60380.141554467 2024-03-11T03:23:50.306002+00:00 19994330.287000000477 29000000.036999940872 27870000.026999950409 3961513.971000016201 60380.141566127 2024-03-11T03:23:51.313377+00:00 19994330.285999979824 28999999.984000090510 27869999.990000009537 3961549.025000036228 60380.141577597 2024-03-11T03:23:52.304384+00:00 19994330.293000008911 29000000.011999960989 27869999.993999999017 3960729.040999948978 60380.141589256 2024-03-11T03:23:53.311759+00:00 19994330.293000008911 28999999.960999999195 27869999.951000008732 3961060.918000041973 60380.141600726 2024-03-11T03:23:54.302766+00:00 19994330.290999978781 29000000.035000000149 27870000.047000009567 3961226.023000001907 60380.141612386 2024-03-11T03:23:55.310142+00:00 19994330.289000000805 28999999.961000010371 27870000.010999988765 3957400.998999952804 60380.141623862 2024-03-11T03:23:56.301646+00:00 19994330.290000021458 29000000.038999989629 27869999.934999991208 3963463.974000037182 60380.141635515 2024-03-11T03:23:57.308524+00:00 19994330.291000008583 28999999.993000000715 27870000.075000021607 3956807.120000004768 60380.141646991 2024-03-11T03:23:58.300027+00:00 19994330.287000000477 28999999.951000008732 27869999.961999978870 3958116.903999983799 60380.141658645 2024-03-11T03:23:59.306907+00:00 19994330.290999948978 29000000.092000011355 27870000.038000021130 3965590.064999998081 60380.141670120 2024-03-11T03:24:00.298410+00:00 19994330.288000050932 28999999.959999978542 27869999.984000001103 3961968.822000027169 60380.141681774 2024-03-11T03:24:01.305289+00:00 19994330.292999979109 29000000.009999990463 27870000.046999990940 3962015.129999995232 60380.141693434 2024-03-11T03:24:02.312664+00:00 19994330.291999999434 28999999.995000001043 27869999.949999991804 3964322.900999962818 60380.141704910 2024-03-11T03:24:03.304167+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3961020.009000002872 60380.141716563 2024-03-11T03:24:04.311046+00:00 19994330.292999979109 28999999.983000040054 27870000.002000030130 3962636.108000040054 60380.141728039 2024-03-11T03:24:05.302550+00:00 19994330.286000009626 28999999.999000009149 27869999.985000010580 3958895.942999958992 60380.141739693 2024-03-11T03:24:06.309428+00:00 19994330.288999971002 29000000.001999970526 27869999.996999979019 3958408.940999985207 60380.141751168 2024-03-11T03:24:07.300932+00:00 19994330.291000008583 28999999.962999999523 27870000.022000011057 3958455.032000004780 60380.141762822 2024-03-11T03:24:08.307811+00:00 19994330.293000038713 29000000.029999971390 27869999.996999979019 3964146.059000014793 60380.141774298 2024-03-11T03:24:09.299315+00:00 19994330.286999940872 28999999.973000049591 27870000.004000011832 3964484.009000002872 60380.141785957 2024-03-11T03:24:10.306690+00:00 19994330.290000081062 29000000.022999998182 27870000.003000020981 3963999.004999995232 60380.141797611 2024-03-11T03:24:11.313569+00:00 19994330.292999979109 29000000.003999948502 27869999.953999999911 3970625.935000001919 60380.141809086 2024-03-11T03:24:12.305072+00:00 19994330.288999918848 29000000.000000000000 27870000.033999919891 3964785.069000006188 60380.141820740 2024-03-11T03:24:13.311951+00:00 19994330.289000030607 29000000.000000000000 27869999.993000030518 3961777.879999995232 60380.141832216 2024-03-11T03:24:14.303454+00:00 19994330.287999991328 28999999.989000078291 27870000.044000029564 3964123.062000035774 60380.141843875 2024-03-11T03:24:15.310830+00:00 19994330.292999979109 28999999.997999910265 27869999.983999971300 3960222.957999945153 60380.141855345 2024-03-11T03:24:16.301837+00:00 19994330.290000081062 29000000.009000059217 27869999.996999979019 3962455.029000043869 60380.141867005 2024-03-11T03:24:17.309212+00:00 19994330.291000008583 28999999.970000028610 27869999.995000001043 3965985.946999967098 60380.141878475 2024-03-11T03:24:18.300219+00:00 19994330.292999979109 29000000.067999958992 27870000.069000009447 3966540.100000023842 60380.141890134 2024-03-11T03:24:19.307594+00:00 19994330.288999918848 28999999.949000000954 27869999.937000039965 3969006.948000013828 60380.141901610 2024-03-11T03:24:20.299098+00:00 19994330.288000110537 29000000.011999960989 27869999.962000008672 3968389.077999948990 60380.141913264 2024-03-11T03:24:21.305977+00:00 19994330.287999991328 28999999.983999971300 27870000.031000021845 3964269.968000053894 60380.141924923 2024-03-11T03:24:22.313352+00:00 19994330.291999939829 28999999.998000029474 27870000.029999971390 3962562.071999967098 60380.141936393 2024-03-11T03:24:23.304359+00:00 19994330.290000081062 29000000.006000038236 27869999.986999988556 3965400.897000014782 60380.141948053 2024-03-11T03:24:24.311735+00:00 19994330.290999889374 29000000.029000040144 27870000.011999960989 3967314.000000000000 60380.141959528 2024-03-11T03:24:25.303238+00:00 19994330.294000029564 28999999.991999980062 27869999.999000068754 3962530.955999969970 60380.141971182 2024-03-11T03:24:26.310117+00:00 19994330.286000009626 29000000.001999970526 27869999.973999980837 3963388.069999992847 60380.141982658 2024-03-11T03:24:27.301620+00:00 19994330.292000059038 28999999.983000040054 27869999.993000030518 3970153.939000010025 60380.141994311 2024-03-11T03:24:28.308499+00:00 19994330.288999918848 28999999.997999910265 27870000.041999939829 3956512.041999996174 60380.142005787 2024-03-11T03:24:29.300002+00:00 19994330.289000030607 28999999.988000039011 27869999.966000080109 3964684.071000040043 60380.142017446 2024-03-11T03:24:30.307377+00:00 19994330.291000008583 29000000.013000000268 27870000.017000000924 3962074.977999985218 60380.142028917 2024-03-11T03:24:31.298385+00:00 19994330.292000059038 29000000.019000001252 27869999.997999999672 3964141.911000012886 60380.142040576 2024-03-11T03:24:32.305759+00:00 19994330.290999889374 29000000.006000000983 27870000.000000011176 3963911.115999997128 60380.142052229 2024-03-11T03:24:33.312639+00:00 19994330.293000098318 29000000.003000009805 27869999.984000001103 3963411.948000013828 60380.142063705 2024-03-11T03:24:34.304142+00:00 19994330.286999940872 28999999.918999999762 27869999.993999991566 3964003.021999955177 60380.142075359 2024-03-11T03:24:35.311021+00:00 19994330.289999961853 29000000.078000009060 27870000.002000000328 3966122.984000027180 60380.142086835 2024-03-11T03:24:36.302525+00:00 19994330.287000060081 28999999.968999978155 27870000.027000010014 3966445.955999969970 60380.142098494 2024-03-11T03:24:37.309900+00:00 19994330.291000008583 29000000.017000019550 27869999.986000001431 3965093.027999997139 60380.142109964 2024-03-11T03:24:38.300907+00:00 19994330.289000000805 28999999.955000009388 27869999.971999999136 3963621.937000035774 60380.142121624 2024-03-11T03:24:39.308282+00:00 19994330.293000001460 29000000.038999971002 27870000.023999989033 3961742.113999962807 60380.142133093 2024-03-11T03:24:40.299289+00:00 19994330.293000008911 28999999.991000000387 27869999.982999980450 3963985.993000030983 60380.142144753 2024-03-11T03:24:41.306664+00:00 19994330.289000000805 29000000.008999999613 27870000.038000050932 3962902.963999987114 60380.142156223 2024-03-11T03:24:42.297672+00:00 19994330.288999989629 29000000.014999989420 27869999.994999948889 3960652.993000030983 60380.142167883 2024-03-11T03:24:43.305046+00:00 19994330.291000008583 29000000.009999990463 27869999.966000020504 3965444.990000010002 60380.142179536 2024-03-11T03:24:44.311928+00:00 19994330.287999991328 28999999.943000018597 27869999.986000001431 3959122.037999988068 60380.142191012 2024-03-11T03:24:45.303429+00:00 19994330.289000000805 29000000.028000000864 27869999.975000020117 3963131.965000032913 60380.142202672 2024-03-11T03:24:46.310804+00:00 19994330.293999999762 28999999.990000009537 27870000.041000008583 3960191.020999907982 60380.142214141 2024-03-11T03:24:47.301812+00:00 19994330.288000021130 29000000.015000049025 27870000.013999998569 3969017.008000016212 60380.142225801 2024-03-11T03:24:48.309187+00:00 19994330.290999978781 29000000.000000000000 27869999.973999980837 3961582.915000081062 60380.142237277 2024-03-11T03:24:49.300690+00:00 19994330.293999999762 29000000.006999969482 27870000.032999988645 3961387.055999993812 60380.142248930 2024-03-11T03:24:50.307569+00:00 19994330.289000030607 28999999.995999928564 27869999.995000001043 3959737.037999988068 60380.142260406 2024-03-11T03:24:51.299073+00:00 19994330.287999991328 29000000.002000089735 27870000.016999959946 3960728.052999972831 60380.142272060 2024-03-11T03:24:52.305952+00:00 19994330.289999961853 28999999.962999939919 27869999.940000060946 3961817.898000001907 60380.142283536 2024-03-11T03:24:53.297455+00:00 19994330.293000038713 29000000.062000039965 27870000.028000000864 3961896.067000031006 60380.142295189 2024-03-11T03:24:54.304334+00:00 19994330.284999970347 28999999.957999940962 27869999.973999980837 3958690.927999972831 60380.142306848 2024-03-11T03:24:55.311709+00:00 19994330.291000008583 29000000.011000040919 27870000.022999998182 3961784.080999969970 60380.142318324 2024-03-11T03:24:56.303213+00:00 19994330.294000029564 28999999.983999971300 27870000.021000031382 3960847.950000048149 60380.142329978 2024-03-11T03:24:57.310091+00:00 19994330.288999971002 28999999.995000001043 27870000.016000028700 3961483.006999969017 60380.142341454 2024-03-11T03:24:58.301595+00:00 19994330.290000021458 29000000.013000011444 27869999.944999929518 3964570.046000003815 60380.142353107 2024-03-11T03:24:59.308474+00:00 19994330.291999999434 28999999.986000061035 27870000.032999988645 3961349.911000012886 60380.142364583 2024-03-11T03:25:00.299977+00:00 19994330.287000000477 29000000.021999958903 27870000.022999998182 3967129.060999989975 60380.142376243 2024-03-11T03:25:01.307352+00:00 19994330.289999961853 29000000.011000040919 27869999.991999980062 3963315.907999991905 60380.142387712 2024-03-11T03:25:02.298359+00:00 19994330.289000030607 28999999.982999920845 27869999.968999978155 3965698.003999948967 60380.142399372 2024-03-11T03:25:03.305735+00:00 19994330.293999969959 29000000.014000058174 27870000.004999998957 3967411.027999997139 60380.142411026 2024-03-11T03:25:04.312614+00:00 19994330.290000021458 29000000.008000019938 27870000.036000009626 3965360.939000010025 60380.142422501 2024-03-11T03:25:05.304117+00:00 19994330.289999961853 28999999.982999920845 27869999.953000068665 3964001.022000073921 60380.142434161 2024-03-11T03:25:06.311493+00:00 19994330.287999991328 28999999.979000091553 27869999.995000001043 3958466.129999995232 60380.142445631 2024-03-11T03:25:07.302500+00:00 19994330.291000008583 29000000.026000000536 27870000.092000011355 3965659.926999927033 60380.142457290 2024-03-11T03:25:08.309875+00:00 19994330.289000030607 28999999.975000001490 27869999.921000000089 3960152.866000055801 60380.142468760 2024-03-11T03:25:09.300882+00:00 19994330.291000008583 29000000.043999999762 27870000.085000000894 3968569.152999997139 60380.142480419 2024-03-11T03:25:10.308257+00:00 19994330.289999961853 28999999.978999998420 27869999.937999989837 3964662.046999930870 60380.142491895 2024-03-11T03:25:11.299760+00:00 19994330.292999979109 29000000.000999990851 27869999.956999998540 3968919.891000031959 60380.142503549 2024-03-11T03:25:12.306640+00:00 19994330.289000030607 29000000.010000020266 27870000.059999998659 3965211.077000021935 60380.142515025 2024-03-11T03:25:13.298143+00:00 19994330.289000030607 29000000.000000000000 27869999.963999990374 3964348.044999957085 60380.142526679 2024-03-11T03:25:14.305022+00:00 19994330.291999939829 29000000.011999990791 27870000.030000001192 3962175.870000004768 60380.142538338 2024-03-11T03:25:15.312397+00:00 19994330.287999991328 28999999.989999979734 27870000.008999999613 3963546.055000067223 60380.142549814 2024-03-11T03:25:16.303901+00:00 19994330.288000110537 28999999.986000001431 27869999.960000008345 3960556.106999992859 60380.142561467 2024-03-11T03:25:17.310780+00:00 19994330.296000000089 29000000.028000000864 27870000.013000011444 3964715.837000011932 60380.142572943 2024-03-11T03:25:18.302283+00:00 19994330.285999890417 28999999.971000019461 27869999.969999969006 3965514.945999979973 60380.142584597 2024-03-11T03:25:19.309163+00:00 19994330.293000098318 29000000.006999969482 27870000.060999989510 3963094.116999983788 60380.142596073 2024-03-11T03:25:20.300665+00:00 19994330.293999910355 28999999.982000049204 27870000.007000029087 3965259.004999995232 60380.142607726 2024-03-11T03:25:21.307545+00:00 19994330.289000030607 29000000.035999950022 27869999.930000010878 3966874.019000052940 60380.142619202 2024-03-11T03:25:22.299048+00:00 19994330.289000030607 28999999.981000009924 27870000.004000011832 3967236.878999948967 60380.142630861 2024-03-11T03:25:23.306423+00:00 19994330.288999918848 28999999.990000009537 27870000.022999998182 3965880.125000000000 60380.142642331 2024-03-11T03:25:24.297430+00:00 19994330.290000081062 29000000.002999961376 27870000.032000008970 3965554.993999958038 60380.142653991 2024-03-11T03:25:25.304805+00:00 19994330.289999961853 28999999.951000090688 27869999.947999950498 3965010.023000001907 60380.142665645 2024-03-11T03:25:26.311684+00:00 19994330.289999961853 29000000.056999921799 27870000.022999998182 3967906.992000102997 60380.142677120 2024-03-11T03:25:27.303188+00:00 19994330.293000098318 28999999.991999980062 27869999.996999979019 3969774.007999897003 60380.142688780 2024-03-11T03:25:28.310563+00:00 19994330.288999918848 29000000.034000039101 27870000.071000099182 3963137.882000089157 60380.142700250 2024-03-11T03:25:29.301570+00:00 19994330.289000030607 28999999.986000061035 27869999.986999988556 3964962.120000004768 60380.142711909 2024-03-11T03:25:30.308945+00:00 19994330.292000059038 28999999.989999890327 27869999.962999939919 3967351.983999968041 60380.142723379 2024-03-11T03:25:31.299953+00:00 19994330.287000000477 29000000.004000071436 27869999.993999961764 3965002.957999945153 60380.142735038 2024-03-11T03:25:32.307328+00:00 19994330.291000001132 28999999.990000009537 27869999.989000078291 3962806.976999998093 60380.142746514 2024-03-11T03:25:33.298831+00:00 19994330.290000010282 29000000.013000011444 27870000.008000019938 3961338.948000072967 60380.142758168 2024-03-11T03:25:34.305710+00:00 19994330.291999999434 28999999.985999941826 27869999.981999989599 3961608.094999908935 60380.142769644 2024-03-11T03:25:35.297212+00:00 19994330.293999999762 28999999.989000078291 27870000.011999960989 3957601.133000016212 60380.142781303 2024-03-11T03:25:36.304588+00:00 19994330.287999991328 29000000.008999940008 27870000.011999960989 3964711.921000003815 60380.142792957 2024-03-11T03:25:37.311468+00:00 19994330.290000010282 29000000.026999950409 27870000.027000069618 3966170.968999981880 60380.142804433 2024-03-11T03:25:38.302971+00:00 19994330.285000000149 28999999.949000000954 27869999.897999998182 3963286.903000115883 60380.142816086 2024-03-11T03:25:39.309849+00:00 19994330.293999999762 29000000.021000031382 27870000.050999999046 3960575.092999935150 60380.142827562 2024-03-11T03:25:40.301353+00:00 19994330.289000000805 28999999.998000029474 27869999.992999911308 3958077.996999979019 60380.142839216 2024-03-11T03:25:41.308232+00:00 19994330.291999999434 28999999.986999988556 27869999.998000029474 3957983.003000020981 60380.142850691 2024-03-11T03:25:42.299736+00:00 19994330.291000008583 29000000.014999989420 27870000.001000050455 3960403.924999951851 60380.142862345 2024-03-11T03:25:43.306615+00:00 19994330.287999991328 29000000.039000030607 27870000.055999990553 3963400.998000026215 60380.142873821 2024-03-11T03:25:44.298118+00:00 19994330.292000029236 29000000.000000000000 27870000.016000028700 3960213.996000051033 60380.142885480 2024-03-11T03:25:45.305493+00:00 19994330.291000008583 28999999.981999989599 27869999.995999928564 3960746.079999924172 60380.142896950 2024-03-11T03:25:46.296501+00:00 19994330.288999971002 28999999.984000008553 27869999.935999989510 3960813.974000095855 60380.142908609 2024-03-11T03:25:47.303875+00:00 19994330.287999991328 28999999.991999980062 27869999.984000001103 3964400.970999956131 60380.142920263 2024-03-11T03:25:48.310754+00:00 19994330.292999979109 29000000.017000019550 27870000.030999999493 3964423.080999969970 60380.142931739 2024-03-11T03:25:49.302258+00:00 19994330.290000021458 29000000.003999978304 27870000.019000008702 3963506.883000016212 60380.142943399 2024-03-11T03:25:50.309633+00:00 19994330.290000021458 28999999.998000029474 27869999.964999988675 3967115.074000000954 60380.142954868 2024-03-11T03:25:51.300640+00:00 19994330.291000008583 28999999.987999979407 27870000.043000001460 3966729.042999982834 60380.142966528 2024-03-11T03:25:52.308016+00:00 19994330.288999971002 28999999.953000009060 27869999.934000018984 3959637.036000012886 60380.142978004 2024-03-11T03:25:53.299519+00:00 19994330.291000008583 29000000.061999980360 27870000.062999989837 3961982.916000009049 60380.142989657 2024-03-11T03:25:54.306398+00:00 19994330.288999971002 29000000.011000040919 27869999.978999998420 3959448.003000020981 60380.143001128 2024-03-11T03:25:55.297405+00:00 19994330.290000021458 28999999.958999991417 27869999.970999989659 3965865.069000006188 60380.143012787 2024-03-11T03:25:56.304780+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3960355.912999988068 60380.143024440 2024-03-11T03:25:57.311659+00:00 19994330.289999961853 29000000.024999979883 27870000.008000019938 3962999.972000002861 60380.143035916 2024-03-11T03:25:58.303163+00:00 19994330.292999979109 29000000.020000040531 27870000.050999999046 3961095.041999936104 60380.143047570 2024-03-11T03:25:59.310042+00:00 19994330.291000008583 28999999.969999969006 27869999.940999981016 3964821.987000108231 60380.143059046 2024-03-11T03:26:00.301545+00:00 19994330.291000008583 29000000.013000011444 27870000.017000019550 3960380.996999979019 60380.143070705 2024-03-11T03:26:01.308920+00:00 19994330.289000030607 29000000.005999978632 27870000.004999998957 3966164.964999914169 60380.143082175 2024-03-11T03:26:02.299927+00:00 19994330.286999940872 28999999.957000020891 27869999.958000000566 3967507.116000055801 60380.143093835 2024-03-11T03:26:03.307303+00:00 19994330.291000008583 29000000.029999971390 27870000.040000021458 3963516.013000010978 60380.143105305 2024-03-11T03:26:04.298310+00:00 19994330.287999991328 29000000.022999998182 27870000.010999981314 3961135.934999942780 60380.143116964 2024-03-11T03:26:05.305685+00:00 19994330.293000098318 28999999.945000048727 27869999.987999979407 3966859.027000070084 60380.143128434 2024-03-11T03:26:06.296692+00:00 19994330.294999960810 29000000.038999918848 27869999.974999960512 3965905.949000000954 60380.143140093 2024-03-11T03:26:07.304067+00:00 19994330.286000009626 28999999.979000091553 27870000.016000028700 3965272.944999932777 60380.143151747 2024-03-11T03:26:08.310947+00:00 19994330.292999979109 28999999.977000001818 27869999.988999959081 3965846.083000063896 60380.143163223 2024-03-11T03:26:09.302450+00:00 19994330.286000009626 29000000.037999991328 27870000.044000029564 3959135.965999960899 60380.143174882 2024-03-11T03:26:10.309825+00:00 19994330.289999961853 28999999.990999940783 27869999.940000060946 3964269.976000071038 60380.143186352 2024-03-11T03:26:11.300832+00:00 19994330.290000081062 28999999.986999988556 27869999.990999940783 3963371.041999936104 60380.143198011 2024-03-11T03:26:12.308207+00:00 19994330.290999889374 29000000.034000039101 27870000.069000009447 3966311.988999962807 60380.143209482 2024-03-11T03:26:13.299215+00:00 19994330.289000030607 28999999.996999979019 27869999.961000081152 3965476.958000063896 60380.143221141 2024-03-11T03:26:14.306590+00:00 19994330.292000059038 29000000.013000011444 27870000.002999901772 3966289.079999924172 60380.143232617 2024-03-11T03:26:15.298093+00:00 19994330.291999939829 28999999.955999970436 27869999.986000061035 3964731.976000071038 60380.143244270 2024-03-11T03:26:16.304972+00:00 19994330.287000060081 29000000.038000110537 27870000.021999958903 3960732.069000006188 60380.143255746 2024-03-11T03:26:17.296476+00:00 19994330.293999910355 28999999.995000001043 27870000.006999969482 3965024.876999973785 60380.143267406 2024-03-11T03:26:18.303851+00:00 19994330.287000060081 28999999.986999988556 27869999.986000061035 3965068.065999985207 60380.143279059 2024-03-11T03:26:19.310730+00:00 19994330.292000059038 29000000.000999931246 27870000.047000050545 3964423.929000020027 60380.143290535 2024-03-11T03:26:20.302233+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3967496.027999997139 60380.143302189 2024-03-11T03:26:21.309112+00:00 19994330.293999910355 29000000.006999999285 27869999.991999980062 3965535.024999976158 60380.143313664 2024-03-11T03:26:22.300615+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3961919.047000051010 60380.143325324 2024-03-11T03:26:23.307990+00:00 19994330.287999991328 28999999.978000000119 27869999.978999968618 3962437.893999934196 60380.143336794 2024-03-11T03:26:24.298998+00:00 19994330.289000030607 29000000.061999991536 27870000.013000011444 3960817.097000002861 60380.143348454 2024-03-11T03:26:25.306373+00:00 19994330.289999999106 28999999.997000008821 27870000.009000059217 3961238.978000044823 60380.143359923 2024-03-11T03:26:26.297380+00:00 19994330.289999999106 28999999.949000000954 27869999.993999999017 3958397.996999979019 60380.143371583 2024-03-11T03:26:27.304755+00:00 19994330.289000000805 29000000.004999998957 27870000.013000000268 3965475.888000010978 60380.143383053 2024-03-11T03:26:28.295763+00:00 19994330.293000001460 28999999.976000010967 27869999.960000008345 3964328.108999968041 60380.143394712 2024-03-11T03:26:29.303138+00:00 19994330.290999989957 28999999.978000018746 27870000.008999999613 3965673.963000059128 60380.143406366 2024-03-11T03:26:30.310017+00:00 19994330.292000010610 29000000.037999991328 27870000.011999979615 3961755.077000021935 60380.143417842 2024-03-11T03:26:31.301520+00:00 19994330.287999998778 29000000.021999958903 27870000.000000000000 3965997.985000013839 60380.143429501 2024-03-11T03:26:32.308895+00:00 19994330.289999991655 29000000.000000000000 27870000.049000021070 3967304.931999921799 60380.143440971 2024-03-11T03:26:33.299902+00:00 19994330.289999991655 28999999.984000030905 27870000.024999979883 3963934.037000060081 60380.143452630 2024-03-11T03:26:34.307278+00:00 19994330.290000021458 29000000.022000011057 27869999.941000010818 3962546.003999948967 60380.143464101 2024-03-11T03:26:35.298285+00:00 19994330.287999991328 28999999.993999961764 27869999.967999991030 3963857.046000003815 60380.143475760 2024-03-11T03:26:36.305660+00:00 19994330.293999999762 29000000.007000029087 27870000.049000021070 3960441.960000038147 60380.143487230 2024-03-11T03:26:37.296668+00:00 19994330.289000000805 28999999.989000018686 27869999.984999950975 3963520.006999969017 60380.143498889 2024-03-11T03:26:38.304042+00:00 19994330.290999978781 28999999.988999959081 27869999.975000020117 3959552.925999999046 60380.143510543 2024-03-11T03:26:39.310922+00:00 19994330.290000021458 28999999.998000029474 27870000.026000019163 3960989.034999967087 60380.143522019 2024-03-11T03:26:40.302424+00:00 19994330.288999971002 29000000.014999989420 27870000.000000000000 3965616.091000080109 60380.143533678 2024-03-11T03:26:41.309800+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3968160.015999913216 60380.143545148 2024-03-11T03:26:42.300807+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3964909.881000041962 60380.143556808 2024-03-11T03:26:43.308183+00:00 19994330.293000038713 29000000.003999948502 27870000.040000021458 3966990.991999983788 60380.143568278 2024-03-11T03:26:44.299190+00:00 19994330.289999961853 29000000.022999998182 27869999.983999971300 3967964.021000028122 60380.143579937 2024-03-11T03:26:45.306565+00:00 19994330.290000021458 28999999.984000090510 27869999.975000020117 3962614.990000010002 60380.143591413 2024-03-11T03:26:46.298067+00:00 19994330.291000008583 29000000.022999998182 27869999.985999941826 3964347.016000031959 60380.143603073 2024-03-11T03:26:47.305443+00:00 19994330.288999971002 29000000.000999931246 27870000.009000059217 3965053.105999947060 60380.143614542 2024-03-11T03:26:48.296451+00:00 19994330.287999991328 28999999.974000100046 27870000.042999979109 3972684.947999954224 60380.143626196 2024-03-11T03:26:49.303329+00:00 19994330.292000059038 29000000.001999970526 27869999.967000011355 3966447.970000029076 60380.143637856 2024-03-11T03:26:50.310705+00:00 19994330.289999961853 29000000.003999948502 27870000.000999931246 3963111.998000026215 60380.143649325 2024-03-11T03:26:51.301712+00:00 19994330.289999961853 29000000.009000059217 27869999.991000059992 3966749.029000000097 60380.143660985 2024-03-11T03:26:52.309087+00:00 19994330.292000059038 28999999.991999980062 27869999.971999999136 3965151.898000000045 60380.143672461 2024-03-11T03:26:53.300591+00:00 19994330.292999979109 28999999.995000001043 27870000.036999940872 3964930.106999998912 60380.143684114 2024-03-11T03:26:54.307470+00:00 19994330.287999991328 29000000.038999918848 27870000.037000060081 3966954.903999999166 60380.143695590 2024-03-11T03:26:55.298973+00:00 19994330.289000030607 28999999.975000020117 27869999.953999999911 3966274.089999999851 60380.143707249 2024-03-11T03:26:56.306348+00:00 19994330.289000030607 29000000.004000071436 27869999.991999980062 3962123.017000000924 60380.143718719 2024-03-11T03:26:57.297355+00:00 19994330.289999961853 29000000.008000019938 27869999.988000039011 3962830.846999999136 60380.143730379 2024-03-11T03:26:58.304731+00:00 19994330.286999940872 28999999.982000000775 27869999.991999980062 3962139.088000002783 60380.143741849 2024-03-11T03:26:59.295738+00:00 19994330.297000050545 29000000.022000011057 27870000.001000050455 3957928.028999994975 60380.143753508 2024-03-11T03:27:00.303113+00:00 19994330.291000008583 29000000.019999999553 27870000.057999968529 3962959.929000005126 60380.143765162 2024-03-11T03:27:01.309992+00:00 19994330.287999991328 28999999.936000000685 27869999.958999991417 3958378.070999994874 60380.143776638 2024-03-11T03:27:02.301495+00:00 19994330.289999961853 29000000.015999998897 27870000.013000011444 3959951.017000005115 60380.143788297 2024-03-11T03:27:03.308870+00:00 19994330.291000008583 29000000.002999991179 27870000.028000000864 3964472.979999997187 60380.143799767 2024-03-11T03:27:04.299877+00:00 19994330.287000060081 29000000.008000019938 27869999.985999941826 3963458.918000005186 60380.143811427 2024-03-11T03:27:05.307253+00:00 19994330.291000008583 28999999.986999988556 27869999.980000000447 3960018.933999992907 60380.143822896 2024-03-11T03:27:06.298260+00:00 19994330.288999918848 28999999.984000001103 27869999.940999988467 3960820.080999999773 60380.143834556 2024-03-11T03:27:07.305635+00:00 19994330.296000000089 29000000.026000019163 27870000.088000010699 3968889.976000003982 60380.143846032 2024-03-11T03:27:08.297139+00:00 19994330.289000030607 28999999.968999978155 27869999.920000001788 3964333.032999991905 60380.143857685 2024-03-11T03:27:09.304018+00:00 19994330.289000030607 29000000.046999990940 27870000.043999999762 3961714.058000013232 60380.143869161 2024-03-11T03:27:10.295520+00:00 19994330.291999939829 28999999.996999979019 27870000.005999978632 3962851.912999988068 60380.143880815 2024-03-11T03:27:11.302400+00:00 19994330.289000030607 29000000.003000020981 27869999.978000018746 3967501.095000014175 60380.143892474 2024-03-11T03:27:12.309775+00:00 19994330.287000060081 28999999.994000021368 27870000.004000011832 3966004.975999996066 60380.143903944 2024-03-11T03:27:13.300783+00:00 19994330.290999889374 28999999.979999959469 27869999.969000011683 3964521.053000003099 60380.143915604 2024-03-11T03:27:14.308158+00:00 19994330.290000081062 28999999.998000029474 27870000.061999980360 3963645.991999999154 60380.143927074 2024-03-11T03:27:15.299165+00:00 19994330.291999939829 29000000.005999978632 27869999.953000009060 3966495.030000001192 60380.143938733 2024-03-11T03:27:16.306540+00:00 19994330.291000008583 29000000.004999998957 27870000.042999979109 3964230.850999996066 60380.143950209 2024-03-11T03:27:17.298043+00:00 19994330.289000030607 29000000.001999970526 27869999.991000000387 3967670.112000002991 60380.143961863 2024-03-11T03:27:18.304922+00:00 19994330.289999961853 29000000.000000000000 27870000.048000041395 3962256.984999998938 60380.143973338 2024-03-11T03:27:19.296426+00:00 19994330.291999999434 29000000.006000038236 27869999.987999979407 3966925.972999989986 60380.143984992 2024-03-11T03:27:20.303305+00:00 19994330.289999999106 28999999.986999988556 27869999.925000008196 3966357.048000007868 60380.143996651 2024-03-11T03:27:21.310680+00:00 19994330.287999998778 29000000.027000069618 27870000.066999968141 3966143.994000003207 60380.144008121 2024-03-11T03:27:22.301687+00:00 19994330.293000001460 29000000.002999901772 27870000.011000040919 3962009.973999992013 60380.144019781 2024-03-11T03:27:23.309063+00:00 19994330.287999998778 28999999.981000069529 27869999.948999941349 3966743.953999996185 60380.144031251 2024-03-11T03:27:24.300071+00:00 19994330.293000001460 29000000.009999990463 27870000.037000060081 3960688.959000005852 60380.144042910 2024-03-11T03:27:25.307445+00:00 19994330.290000010282 29000000.016000028700 27869999.952000018209 3963488.071000009775 60380.144054386 2024-03-11T03:27:26.298948+00:00 19994330.287000000477 28999999.965999960899 27870000.028999920934 3965573.899999976158 60380.144066039 2024-03-11T03:27:27.305827+00:00 19994330.291000008583 29000000.026999950409 27869999.993000030518 3967059.233000009786 60380.144077515 2024-03-11T03:27:28.297331+00:00 19994330.291999999434 28999999.977000001818 27870000.003000020981 3965498.863999993075 60380.144089169 2024-03-11T03:27:29.304210+00:00 19994330.287000000477 28999999.995000001043 27869999.958999991417 3967216.964000015985 60380.144100645 2024-03-11T03:27:30.295713+00:00 19994330.293999999762 29000000.004000071436 27870000.044999960810 3965222.032999991905 60380.144112304 2024-03-11T03:27:31.303088+00:00 19994330.290999978781 28999999.996999979019 27870000.009000059217 3964236.083999990951 60380.144123958 2024-03-11T03:27:32.309967+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3964044.902999997139 60380.144135434 2024-03-11T03:27:33.301471+00:00 19994330.291000008583 29000000.003999948502 27869999.990999940783 3967645.984000027180 60380.144147087 2024-03-11T03:27:34.308349+00:00 19994330.291999999434 28999999.988000039011 27870000.014000058174 3962078.000000000000 60380.144158563 2024-03-11T03:27:35.299853+00:00 19994330.286000009626 29000000.019000001252 27869999.995000001043 3964524.006999998819 60380.144170217 2024-03-11T03:27:36.306732+00:00 19994330.290000021458 28999999.982999999076 27869999.997999910265 3967024.040999978781 60380.144181693 2024-03-11T03:27:37.298235+00:00 19994330.289999961853 29000000.008000001311 27870000.008000019938 3969568.923000007868 60380.144193352 2024-03-11T03:27:38.305610+00:00 19994330.294000029564 28999999.978999998420 27869999.955000039190 3967082.120999991894 60380.144204822 2024-03-11T03:27:39.296618+00:00 19994330.291999999434 28999999.971999991685 27869999.967000011355 3966725.969000012148 60380.144216482 2024-03-11T03:27:40.303993+00:00 19994330.290000021458 29000000.032000008970 27870000.067999958992 3964729.997000008821 60380.144227951 2024-03-11T03:27:41.295000+00:00 19994330.287999991328 29000000.041000008583 27870000.011000040919 3964020.994999974966 60380.144239611 2024-03-11T03:27:42.302375+00:00 19994330.288999971002 28999999.951999988407 27869999.982999920845 3962847.901000022888 60380.144251265 2024-03-11T03:27:43.309254+00:00 19994330.287999991328 29000000.010999981314 27869999.978000000119 3963329.097999989986 60380.144262740 2024-03-11T03:27:44.300758+00:00 19994330.291000008583 29000000.022000011057 27870000.030999999493 3967014.020999997854 60380.144274394 2024-03-11T03:27:45.307637+00:00 19994330.293999969959 28999999.953999999911 27869999.971000000834 3965600.893000007141 60380.144285870 2024-03-11T03:27:46.299140+00:00 19994330.291000008583 29000000.009999990463 27870000.006000000983 3967680.146999984980 60380.144297529 2024-03-11T03:27:47.306515+00:00 19994330.287999991328 28999999.975000020117 27869999.968000009656 3962427.944000006188 60380.144308999 2024-03-11T03:27:48.297522+00:00 19994330.294000029564 29000000.026000019163 27870000.015999998897 3964433.865999997128 60380.144320658 2024-03-11T03:27:49.304897+00:00 19994330.287000060081 29000000.022999998182 27870000.014999989420 3960237.069000006188 60380.144332129 2024-03-11T03:27:50.295905+00:00 19994330.287999991328 28999999.970999959856 27869999.994000021368 3962390.057999997865 60380.144343788 2024-03-11T03:27:51.303280+00:00 19994330.289000030607 29000000.018999990076 27869999.993000000715 3967723.027000010014 60380.144355258 2024-03-11T03:27:52.294287+00:00 19994330.291999939829 29000000.036000009626 27870000.080999970436 3963184.969999998808 60380.144366917 2024-03-11T03:27:53.301662+00:00 19994330.292999979109 28999999.971999999136 27869999.956000030041 3969409.997000008821 60380.144378571 2024-03-11T03:27:54.308542+00:00 19994330.289000030607 28999999.996999979019 27870000.027000010014 3969039.987999976147 60380.144390047 2024-03-11T03:27:55.300045+00:00 19994330.289999961853 28999999.988000039011 27869999.977999988943 3964628.953000009060 60380.144401706 2024-03-11T03:27:56.307420+00:00 19994330.291000008583 29000000.028000000864 27870000.003000020981 3965596.034000008833 60380.144413176 2024-03-11T03:27:57.298427+00:00 19994330.287999991328 28999999.980999950320 27869999.996999979019 3974877.030000001192 60380.144424836 2024-03-11T03:27:58.305802+00:00 19994330.289000030607 28999999.958999991417 27869999.995999988168 3962240.944000006188 60380.144436305 2024-03-11T03:27:59.296809+00:00 19994330.291000008583 29000000.053000088781 27869999.984000030905 3964893.147000014782 60380.144447965 2024-03-11T03:28:00.304185+00:00 19994330.291000008583 28999999.998999949545 27870000.025999959558 3965492.868999958038 60380.144459441 2024-03-11T03:28:01.295688+00:00 19994330.292999979109 28999999.970000028610 27869999.981000009924 3969605.055999993812 60380.144471094 2024-03-11T03:28:02.302567+00:00 19994330.289999961853 29000000.031999949366 27870000.013000011444 3968518.059000014793 60380.144482754 2024-03-11T03:28:03.309942+00:00 19994330.290000081062 28999999.986000061035 27869999.993999961764 3970529.925000011921 60380.144494224 2024-03-11T03:28:04.300949+00:00 19994330.289999961853 28999999.995999928564 27869999.957000020891 3971289.973999977112 60380.144505884 2024-03-11T03:28:05.308324+00:00 19994330.289999961853 29000000.017000079155 27870000.029000040144 3968008.087999999989 60380.144517359 2024-03-11T03:28:06.299827+00:00 19994330.287000060081 28999999.945999979973 27869999.998999949545 3968021.974000037182 60380.144529013 2024-03-11T03:28:07.306707+00:00 19994330.291000008583 29000000.062999960035 27870000.026000019163 3970471.009000002872 60380.144540489 2024-03-11T03:28:08.298210+00:00 19994330.291000008583 28999999.945999979973 27869999.950999978930 3969024.898999989033 60380.144552148 2024-03-11T03:28:09.305585+00:00 19994330.292999979109 29000000.044000029564 27870000.037000060081 3969579.112999976147 60380.144563618 2024-03-11T03:28:10.296593+00:00 19994330.292999979109 28999999.991000059992 27869999.986999988556 3969900.805000007153 60380.144575277 2024-03-11T03:28:11.303968+00:00 19994330.284999970347 29000000.015999909490 27870000.011999960989 3966622.056999980938 60380.144586748 2024-03-11T03:28:12.294975+00:00 19994330.294000029564 29000000.000999990851 27869999.980000019073 3967705.022000014782 60380.144598407 2024-03-11T03:28:13.302350+00:00 19994330.285999998450 28999999.989999998361 27870000.032999988645 3967952.952000021935 60380.144610060 2024-03-11T03:28:14.309229+00:00 19994330.289999999106 28999999.967999991030 27869999.968000050634 3969490.034999967087 60380.144621536 2024-03-11T03:28:15.300732+00:00 19994330.290000010282 29000000.070000011474 27870000.038999918848 3967909.164000033867 60380.144633190 2024-03-11T03:28:16.307612+00:00 19994330.290999989957 28999999.953000009060 27869999.988000039011 3968079.903999983799 60380.144644666 2024-03-11T03:28:17.299115+00:00 19994330.293000001460 29000000.009999990463 27869999.990000009537 3964850.032999991905 60380.144656319 2024-03-11T03:28:18.305994+00:00 19994330.289999991655 29000000.000000000000 27870000.059999939054 3966138.040000020992 60380.144667795 2024-03-11T03:28:19.297498+00:00 19994330.292000029236 29000000.022999998182 27869999.973000049591 3963678.930999993812 60380.144679455 2024-03-11T03:28:20.304872+00:00 19994330.285999979824 28999999.962999999523 27869999.957999940962 3969557.932999968994 60380.144690930 2024-03-11T03:28:21.296376+00:00 19994330.293999999762 29000000.006999969482 27869999.971999999136 3968469.094000041019 60380.144702584 2024-03-11T03:28:22.303255+00:00 19994330.285000000149 28999999.975000020117 27870000.045000001788 3962823.974999963772 60380.144714060 2024-03-11T03:28:23.294758+00:00 19994330.296999990940 29000000.037000000477 27870000.013999998569 3966360.986000000965 60380.144725713 2024-03-11T03:28:24.301637+00:00 19994330.285000029951 28999999.979000028223 27869999.945999991149 3965730.984000027180 60380.144737373 2024-03-11T03:28:25.309013+00:00 19994330.293000008911 29000000.015999969095 27869999.978000000119 3964631.997999966145 60380.144748843 2024-03-11T03:28:26.300020+00:00 19994330.290999948978 28999999.975000020117 27870000.011999990791 3961564.053000032902 60380.144760503 2024-03-11T03:28:27.307395+00:00 19994330.291000008583 28999999.981999989599 27869999.994000021368 3964733.031000018120 60380.144771972 2024-03-11T03:28:28.298402+00:00 19994330.286000009626 29000000.038999971002 27870000.076000008732 3962956.893999993801 60380.144783632 2024-03-11T03:28:29.305777+00:00 19994330.290000021458 28999999.981000069529 27869999.968999978155 3962615.007999957073 60380.144795102 2024-03-11T03:28:30.296785+00:00 19994330.291999999434 29000000.003999948502 27870000.004999998957 3962130.091000020970 60380.144806761 2024-03-11T03:28:31.304160+00:00 19994330.289999961853 29000000.008999940008 27870000.002000030130 3962666.902000010014 60380.144818231 2024-03-11T03:28:32.295167+00:00 19994330.291000008583 29000000.039000030607 27870000.007999960333 3961069.022000014782 60380.144829891 2024-03-11T03:28:33.302542+00:00 19994330.291000008583 28999999.937000039965 27869999.934999998659 3966113.017999947071 60380.144841366 2024-03-11T03:28:34.294045+00:00 19994330.290000021458 29000000.005999919027 27869999.986999988556 3967374.028000057209 60380.144853020 2024-03-11T03:28:35.300924+00:00 19994330.289999961853 29000000.018000010401 27870000.042000059038 3965340.000999987125 60380.144864679 2024-03-11T03:28:36.308300+00:00 19994330.287000000477 29000000.004000071436 27870000.083999991417 3965962.890999972820 60380.144876149 2024-03-11T03:28:37.299307+00:00 19994330.290000021458 28999999.963999990374 27869999.912000000477 3964976.004000008106 60380.144887809 2024-03-11T03:28:38.306682+00:00 19994330.290000021458 29000000.028000000864 27870000.041000008583 3966655.074999988079 60380.144899284 2024-03-11T03:28:39.298185+00:00 19994330.291000008583 28999999.978000041097 27869999.949000000954 3962391.041000009049 60380.144910938 2024-03-11T03:28:40.305065+00:00 19994330.294000029564 29000000.028999920934 27870000.014999989420 3963848.961000024807 60380.144922414 2024-03-11T03:28:41.296568+00:00 19994330.287999991328 28999999.993000030518 27870000.011000040919 3963211.101000010967 60380.144934074 2024-03-11T03:28:42.303943+00:00 19994330.289999961853 29000000.031000021845 27870000.020999908447 3962567.820999979973 60380.144945543 2024-03-11T03:28:43.294951+00:00 19994330.289999961853 28999999.977000001818 27869999.998000029474 3965620.074000000954 60380.144957197 2024-03-11T03:28:44.301829+00:00 19994330.290000081062 28999999.977999929339 27869999.983000040054 3958106.964999973774 60380.144968857 2024-03-11T03:28:45.309204+00:00 19994330.291999939829 29000000.061000108719 27870000.049000021070 3962896.013000010978 60380.144980332 2024-03-11T03:28:46.300708+00:00 19994330.286000009626 28999999.949000000954 27869999.929999951273 3967496.012000023853 60380.144991986 2024-03-11T03:28:47.307587+00:00 19994330.297000050545 29000000.019999980927 27870000.031999949366 3955995.084999979008 60380.145003462 2024-03-11T03:28:48.299090+00:00 19994330.287999991328 28999999.985999941826 27869999.969000101089 3959178.945999979973 60380.145015115 2024-03-11T03:28:49.305969+00:00 19994330.289999961853 29000000.022999998182 27870000.080999970436 3966697.045000017155 60380.145026591 2024-03-11T03:28:50.297473+00:00 19994330.291000008583 28999999.955999989063 27869999.929000020027 3962201.903999983799 60380.145038251 2024-03-11T03:28:51.304848+00:00 19994330.291000008583 29000000.043999999762 27869999.997999910265 3961462.170000017155 60380.145049721 2024-03-11T03:28:52.295855+00:00 19994330.286999940872 28999999.999000009149 27870000.056000109762 3965300.948000013828 60380.145061380 2024-03-11T03:28:53.303230+00:00 19994330.287999991328 28999999.969999980181 27869999.921000000089 3968359.929000020027 60380.145072856 2024-03-11T03:28:54.294733+00:00 19994330.292000059038 29000000.021000001580 27870000.034999970347 3964047.946999967098 60380.145084510 2024-03-11T03:28:55.301613+00:00 19994330.292999979109 28999999.987000018358 27869999.995000001043 3962825.051999986172 60380.145096169 2024-03-11T03:28:56.308988+00:00 19994330.292999979109 28999999.995999988168 27869999.991999980062 3962031.018999993801 60380.145107645 2024-03-11T03:28:57.300490+00:00 19994330.289000030607 29000000.019000019878 27870000.049000021070 3966529.962999999989 60380.145119298 2024-03-11T03:28:58.307370+00:00 19994330.289000030607 28999999.984999950975 27870000.000999931246 3961010.095000029076 60380.145130774 2024-03-11T03:28:59.298873+00:00 19994330.291000008583 28999999.979000028223 27869999.944000009447 3964068.916999996174 60380.145142428 2024-03-11T03:29:00.305753+00:00 19994330.286000009626 29000000.034999970347 27870000.010000001639 3960359.915000020992 60380.145153903 2024-03-11T03:29:01.297256+00:00 19994330.291999939829 28999999.970000028610 27869999.988000001758 3965176.088999987114 60380.145165563 2024-03-11T03:29:02.304631+00:00 19994330.287999991328 29000000.020999971777 27870000.024000000209 3963203.055999993812 60380.145177033 2024-03-11T03:29:03.295638+00:00 19994330.295000080019 29000000.006000038236 27870000.039000000805 3962858.985000013839 60380.145188692 2024-03-11T03:29:04.303013+00:00 19994330.288999918848 28999999.993999961764 27869999.973999988288 3965651.949999988079 60380.145200162 2024-03-11T03:29:05.294021+00:00 19994330.294000029564 28999999.997000038624 27869999.971000019461 3962492.994000018109 60380.145211821 2024-03-11T03:29:06.301396+00:00 19994330.285000000149 29000000.027000010014 27870000.043999999762 3964641.898999928962 60380.145223476 2024-03-11T03:29:07.308275+00:00 19994330.291999999434 28999999.996999979019 27869999.952999979258 3967799.106999992859 60380.145234951 2024-03-11T03:29:08.299778+00:00 19994330.289000000805 28999999.996999979019 27870000.010000020266 3959496.895000100136 60380.145246605 2024-03-11T03:29:09.306657+00:00 19994330.292000010610 28999999.975000020117 27869999.993999991566 3965043.056999921799 60380.145258081 2024-03-11T03:29:10.298160+00:00 19994330.286999989301 29000000.016000028700 27870000.041999999434 3967362.004000068177 60380.145269734 2024-03-11T03:29:11.305040+00:00 19994330.293999999762 28999999.963999990374 27869999.924000021070 3961758.061999917030 60380.145281210 2024-03-11T03:29:12.296543+00:00 19994330.291000008583 29000000.049000021070 27870000.033999979496 3957806.935999989975 60380.145292869 2024-03-11T03:29:13.303918+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3965469.079000114929 60380.145304339 2024-03-11T03:29:14.294925+00:00 19994330.293000008911 28999999.992999911308 27870000.018000010401 3968597.903999925125 60380.145315999 2024-03-11T03:29:15.302300+00:00 19994330.288999971002 29000000.004999998957 27869999.999000009149 3961715.052000045776 60380.145327469 2024-03-11T03:29:16.293307+00:00 19994330.287000000477 28999999.946000099182 27869999.968999978155 3962431.921000003815 60380.145339128 2024-03-11T03:29:17.300682+00:00 19994330.289000000805 29000000.039999961853 27870000.014999989420 3963953.064999938011 60380.145350782 2024-03-11T03:29:18.307562+00:00 19994330.293999999762 29000000.000000000000 27870000.039999961853 3963732.998000026215 60380.145362258 2024-03-11T03:29:19.299065+00:00 19994330.292999979109 29000000.013000011444 27869999.997000098228 3963873.100000023842 60380.145373917 2024-03-11T03:29:20.306440+00:00 19994330.286000009626 28999999.955999970436 27869999.968999978155 3962463.860000013839 60380.145385387 2024-03-11T03:29:21.297448+00:00 19994330.294000029564 29000000.019999980927 27870000.000999931246 3963207.016999959946 60380.145397047 2024-03-11T03:29:22.304823+00:00 19994330.289999961853 29000000.008000019938 27869999.944000009447 3961808.047000051010 60380.145408517 2024-03-11T03:29:23.295830+00:00 19994330.286000009626 28999999.983000040054 27869999.997000098228 3970846.028999925125 60380.145420176 2024-03-11T03:29:24.303205+00:00 19994330.294000029564 29000000.051999930292 27870000.094999909401 3964974.023000001907 60380.145431646 2024-03-11T03:29:25.294213+00:00 19994330.287000000477 28999999.950000051409 27869999.999000068754 3962945.938000082970 60380.145443305 2024-03-11T03:29:26.301587+00:00 19994330.293999969959 29000000.028000000864 27869999.990999940783 3969287.013999938965 60380.145454776 2024-03-11T03:29:27.292595+00:00 19994330.287999991328 28999999.977000009269 27869999.990000009537 3968346.029999970924 60380.145466435 2024-03-11T03:29:28.299970+00:00 19994330.291999999434 29000000.015999991447 27869999.949000000954 3966439.930999993812 60380.145478088 2024-03-11T03:29:29.306849+00:00 19994330.291000008583 29000000.021999999881 27870000.105000019073 3966908.050999999046 60380.145489564 2024-03-11T03:29:30.298352+00:00 19994330.287999991328 28999999.945999991149 27869999.945000048727 3970516.001000047196 60380.145501224 2024-03-11T03:29:31.305728+00:00 19994330.289000030607 29000000.035000029951 27869999.960999969393 3965801.976999998093 60380.145512694 2024-03-11T03:29:32.296734+00:00 19994330.291000008583 28999999.977999988943 27869999.990000009537 3962911.019000052940 60380.145524353 2024-03-11T03:29:33.304110+00:00 19994330.286999940872 29000000.002999991179 27870000.010999921709 3966287.976999998093 60380.145535823 2024-03-11T03:29:34.295117+00:00 19994330.296000000089 29000000.000999990851 27869999.997000098228 3962649.012999891769 60380.145547483 2024-03-11T03:29:35.302492+00:00 19994330.290000081062 29000000.069999989122 27870000.046999931335 3964817.096000074875 60380.145558958 2024-03-11T03:29:36.293995+00:00 19994330.289999961853 28999999.932000041008 27869999.949000000954 3961893.917999982834 60380.145570612 2024-03-11T03:29:37.300875+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3959385.014999986161 60380.145582266 2024-03-11T03:29:38.307754+00:00 19994330.292000059038 28999999.979999959469 27869999.996999979019 3959467.004999995232 60380.145593741 2024-03-11T03:29:39.299257+00:00 19994330.288999918848 29000000.019000049680 27870000.008999999613 3962464.001999973785 60380.145605401 2024-03-11T03:29:40.306632+00:00 19994330.289000030607 29000000.030999958515 27869999.999000009149 3961060.900000094902 60380.145616871 2024-03-11T03:29:41.297639+00:00 19994330.291000008583 28999999.981999989599 27869999.967999991030 3964669.075999975204 60380.145628531 2024-03-11T03:29:42.305014+00:00 19994330.292999979109 29000000.001000050455 27870000.050000000745 3965330.008999944199 60380.145640000 2024-03-11T03:29:43.296022+00:00 19994330.291000008583 29000000.008999999613 27870000.004000011832 3964764.945999979973 60380.145651660 2024-03-11T03:29:44.303397+00:00 19994330.287999991328 29000000.007000029087 27870000.015999998897 3962229.055000067223 60380.145663136 2024-03-11T03:29:45.294901+00:00 19994330.292999979109 28999999.990999940783 27869999.931999981403 3964781.980000019073 60380.145674789 2024-03-11T03:29:46.301779+00:00 19994330.285000089556 28999999.986999988556 27870000.047000020742 3963427.990999937057 60380.145686265 2024-03-11T03:29:47.293283+00:00 19994330.289999961853 29000000.024000048637 27869999.969999998808 3964318.968000053894 60380.145697924 2024-03-11T03:29:48.300658+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3963109.980000019073 60380.145709578 2024-03-11T03:29:49.307537+00:00 19994330.293999910355 28999999.977000001818 27869999.932999968529 3962825.065999985207 60380.145721054 2024-03-11T03:29:50.299040+00:00 19994330.292000059038 29000000.004999998957 27870000.077000018209 3964825.980999947060 60380.145732707 2024-03-11T03:29:51.305919+00:00 19994330.286999940872 29000000.016999959946 27869999.971999999136 3966342.060999989975 60380.145744183 2024-03-11T03:29:52.297423+00:00 19994330.291000008583 28999999.991000059992 27869999.995999988168 3962563.948000072967 60380.145755837 2024-03-11T03:29:53.304302+00:00 19994330.290000081062 28999999.995999928564 27870000.016000028700 3963651.078999996185 60380.145767312 2024-03-11T03:29:54.295804+00:00 19994330.291000008583 28999999.981999989599 27869999.959999978542 3959797.939000010025 60380.145778966 2024-03-11T03:29:55.302684+00:00 19994330.287999991328 29000000.050000071526 27870000.018999990076 3961346.969999908935 60380.145790442 2024-03-11T03:29:56.294187+00:00 19994330.292999979109 28999999.962000008672 27869999.996999979019 3962281.041000009049 60380.145802102 2024-03-11T03:29:57.301562+00:00 19994330.291000008583 29000000.000999931246 27869999.964999970049 3965668.016000031959 60380.145813571 2024-03-11T03:29:58.292570+00:00 19994330.288999918848 29000000.001000050455 27870000.049000021070 3964169.949000000954 60380.145825231 2024-03-11T03:29:59.299945+00:00 19994330.292000059038 28999999.993000030518 27869999.996000051498 3966372.021999955177 60380.145836890 2024-03-11T03:30:00.307322+00:00 19994330.291000001132 28999999.998999949545 27870000.033999919891 3971451.026000022888 60380.145848360 2024-03-11T03:30:01.298327+00:00 19994330.287999998778 29000000.028000000864 27870000.026000019163 3969234.935000061989 60380.145860020 2024-03-11T03:30:02.305703+00:00 19994330.287999998778 29000000.016000028700 27869999.967000011355 3966804.019999980927 60380.145871490 2024-03-11T03:30:03.296710+00:00 19994330.291999999434 28999999.977000001818 27869999.991999980062 3962358.021000028122 60380.145883149 2024-03-11T03:30:04.304085+00:00 19994330.287999998778 29000000.004999998957 27869999.996999979019 3963166.092999935150 60380.145894619 2024-03-11T03:30:05.295092+00:00 19994330.293000001460 28999999.993000000715 27869999.989000078291 3962621.919000030030 60380.145906278 2024-03-11T03:30:06.302467+00:00 19994330.294000010937 29000000.022999998182 27869999.970000028610 3962479.894999980927 60380.145917749 2024-03-11T03:30:07.293475+00:00 19994330.285999979824 28999999.984000001103 27870000.091999888420 3966971.228999971878 60380.145929408 2024-03-11T03:30:08.300850+00:00 19994330.289999991655 28999999.991999980062 27869999.964000109583 3963643.950000048149 60380.145940884 2024-03-11T03:30:09.292353+00:00 19994330.289000000805 28999999.994000021368 27870000.022999998182 3965724.888000010978 60380.145952538 2024-03-11T03:30:10.299232+00:00 19994330.291999999434 29000000.009999990463 27869999.995000001043 3961908.082999945153 60380.145964197 2024-03-11T03:30:11.306607+00:00 19994330.291000008583 29000000.010000020266 27869999.949999928474 3962601.847000002861 60380.145975673 2024-03-11T03:30:12.298111+00:00 19994330.287999991328 28999999.999000009149 27869999.973999980837 3964176.101999998093 60380.145987326 2024-03-11T03:30:13.304990+00:00 19994330.294000029564 28999999.975999951363 27870000.019999980927 3965204.990000010002 60380.145998802 2024-03-11T03:30:14.296493+00:00 19994330.289999961853 29000000.003000020981 27869999.995000001043 3965434.950000048149 60380.146010461 2024-03-11T03:30:15.303868+00:00 19994330.288000050932 29000000.003000020981 27870000.020000100136 3968377.019999980927 60380.146021931 2024-03-11T03:30:16.294876+00:00 19994330.291999999434 28999999.995999988168 27869999.933999899775 3963630.080999969970 60380.146033591 2024-03-11T03:30:17.302251+00:00 19994330.288999971002 29000000.014999989420 27870000.046000000089 3965099.001000047196 60380.146045061 2024-03-11T03:30:18.293258+00:00 19994330.289000030607 28999999.991000000387 27869999.993000000715 3963956.970999956131 60380.146056720 2024-03-11T03:30:19.300633+00:00 19994330.289999961853 28999999.993000030518 27870000.051000010222 3964115.922999978065 60380.146068374 2024-03-11T03:30:20.307512+00:00 19994330.291999999434 28999999.994999948889 27869999.957999989390 3966412.076000093948 60380.146079849 2024-03-11T03:30:21.299015+00:00 19994330.290000021458 29000000.040000021458 27870000.057000000030 3962665.880999923218 60380.146091509 2024-03-11T03:30:22.306390+00:00 19994330.292999979109 28999999.962000008672 27869999.955000009388 3961058.045000075828 60380.146102979 2024-03-11T03:30:23.297398+00:00 19994330.287000000477 29000000.003999948502 27869999.977999988943 3965226.060999989975 60380.146114639 2024-03-11T03:30:24.304773+00:00 19994330.290000021458 29000000.006000038236 27870000.048000011593 3963810.995000004768 60380.146126109 2024-03-11T03:30:25.295780+00:00 19994330.291000008583 29000000.031999949366 27870000.002000000328 3968887.924999951851 60380.146137768 2024-03-11T03:30:26.303155+00:00 19994330.287000000477 28999999.976000070572 27869999.991000000387 3965556.044999957085 60380.146149238 2024-03-11T03:30:27.294162+00:00 19994330.294999960810 28999999.975000020117 27869999.991000000387 3963489.029000043869 60380.146160897 2024-03-11T03:30:28.301538+00:00 19994330.287999991328 29000000.034999970347 27870000.039000030607 3965567.952000021935 60380.146172368 2024-03-11T03:30:29.292545+00:00 19994330.292000059038 29000000.004999998957 27869999.952999949455 3965285.090000032913 60380.146184027 2024-03-11T03:30:30.299920+00:00 19994330.292999979109 28999999.991999980062 27870000.041999999434 3966500.842999935150 60380.146195681 2024-03-11T03:30:31.306799+00:00 19994330.286000009626 28999999.962000008672 27869999.922000050545 3960782.182999968994 60380.146207156 2024-03-11T03:30:32.298303+00:00 19994330.291000008583 29000000.004999998957 27870000.043999969959 3962405.004000068177 60380.146218810 2024-03-11T03:30:33.305182+00:00 19994330.288999918848 29000000.024999979883 27870000.004000011832 3965172.863999962807 60380.146230286 2024-03-11T03:30:34.296685+00:00 19994330.289000030607 28999999.993000030518 27869999.998000029474 3958472.077999948990 60380.146241945 2024-03-11T03:30:35.304060+00:00 19994330.291000008583 28999999.991000059992 27869999.982999980450 3967182.942000031006 60380.146253415 2024-03-11T03:30:36.295067+00:00 19994330.291000008583 29000000.013999938965 27870000.009999990463 3965813.014000058174 60380.146265075 2024-03-11T03:30:37.302442+00:00 19994330.294999960810 28999999.986000061035 27869999.980000019073 3962459.957000017166 60380.146276545 2024-03-11T03:30:38.293450+00:00 19994330.289000030607 29000000.034999970347 27870000.079999919981 3965257.015999913216 60380.146288204 2024-03-11T03:30:39.300825+00:00 19994330.286000009626 28999999.975000020117 27869999.931000109762 3961679.065000057220 60380.146299674 2024-03-11T03:30:40.291832+00:00 19994330.291000008583 28999999.995999999344 27870000.019999980927 3963656.039999961853 60380.146311333 2024-03-11T03:30:41.299207+00:00 19994330.289999961853 28999999.973999999464 27869999.970999959856 3967851.953000069130 60380.146322987 2024-03-11T03:30:42.306086+00:00 19994330.289000030607 29000000.057000000030 27870000.039999961853 3968727.995000004768 60380.146334463 2024-03-11T03:30:43.297590+00:00 19994330.292000059038 28999999.956999998540 27869999.997000098228 3969924.041999936104 60380.146346122 2024-03-11T03:30:44.304964+00:00 19994330.290999889374 28999999.986999999732 27869999.937999960035 3965447.955999969970 60380.146357592 2024-03-11T03:30:45.295972+00:00 19994330.290000081062 28999999.981999989599 27869999.977999929339 3961779.978000044823 60380.146369251 2024-03-11T03:30:46.303347+00:00 19994330.291999939829 29000000.043000008911 27870000.067000031471 3964267.993999958038 60380.146380727 2024-03-11T03:30:47.294850+00:00 19994330.289000030607 28999999.997000008821 27870000.022000070661 3967124.976000071038 60380.146392381 2024-03-11T03:30:48.301730+00:00 19994330.289999961853 28999999.992999970913 27869999.946999911219 3965852.980000019073 60380.146403857 2024-03-11T03:30:49.293233+00:00 19994330.290000081062 28999999.997000038624 27870000.040000081062 3966801.120999931823 60380.146415516 2024-03-11T03:30:50.300608+00:00 19994330.287999991328 29000000.020999971777 27870000.021999958903 3966389.896000028122 60380.146426986 2024-03-11T03:30:51.291615+00:00 19994330.292999979109 28999999.996999979019 27869999.973000049591 3963982.034999967087 60380.146438646 2024-03-11T03:30:52.298990+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3968635.019999980927 60380.146450299 2024-03-11T03:30:53.305869+00:00 19994330.291999939829 29000000.021000031382 27869999.991999980062 3964849.953000069130 60380.146461775 2024-03-11T03:30:54.297373+00:00 19994330.289000000805 28999999.976000010967 27870000.008999940008 3967828.026000022888 60380.146473429 2024-03-11T03:30:55.304252+00:00 19994330.289000000805 28999999.985000010580 27869999.996000051498 3961447.019999980927 60380.146484904 2024-03-11T03:30:56.295755+00:00 19994330.291000001132 29000000.009999990463 27870000.010000001639 3966697.072999954224 60380.146496558 2024-03-11T03:30:57.302634+00:00 19994330.287999998778 29000000.018000010401 27869999.986999999732 3967282.898000001907 60380.146508034 2024-03-11T03:30:58.294138+00:00 19994330.289999991655 28999999.976000010967 27870000.040000010282 3962596.095999956131 60380.146519694 2024-03-11T03:30:59.301513+00:00 19994330.294000010937 29000000.009999990463 27869999.930999990553 3972162.849000095855 60380.146531164 2024-03-11T03:31:00.292520+00:00 19994330.288999971002 29000000.026000019163 27870000.048000011593 3970239.131999969017 60380.146542823 2024-03-11T03:31:01.299895+00:00 19994330.292000029236 28999999.977000001818 27869999.981999989599 3965632.978999971878 60380.146554477 2024-03-11T03:31:02.306774+00:00 19994330.287999991328 28999999.973999980837 27869999.990000009537 3969136.976999998093 60380.146565952 2024-03-11T03:31:03.298278+00:00 19994330.289999991655 29000000.011000040919 27870000.016999989748 3965459.914000033867 60380.146577612 2024-03-11T03:31:04.305653+00:00 19994330.289000000805 29000000.002999901772 27869999.959999978542 3970151.024999976158 60380.146589082 2024-03-11T03:31:05.296660+00:00 19994330.291000008583 29000000.008000019938 27870000.008999999613 3971734.075000048149 60380.146600741 2024-03-11T03:31:06.304034+00:00 19994330.289000000805 29000000.013000011444 27870000.053000029176 3968702.949000000954 60380.146612211 2024-03-11T03:31:07.295042+00:00 19994330.292999979109 28999999.988999959081 27869999.986000001431 3961253.024999976158 60380.146623870 2024-03-11T03:31:08.302417+00:00 19994330.291000008583 29000000.017000079155 27870000.006999969482 3964400.034999967087 60380.146635341 2024-03-11T03:31:09.293425+00:00 19994330.287999991328 28999999.971999999136 27869999.964000049978 3962803.049000024796 60380.146647000 2024-03-11T03:31:10.300800+00:00 19994330.291000008583 28999999.995000001043 27870000.019999980927 3961439.934000014793 60380.146658476 2024-03-11T03:31:11.292302+00:00 19994330.288999971002 29000000.010999921709 27870000.015999969095 3964695.980000019073 60380.146670129 2024-03-11T03:31:12.299182+00:00 19994330.293000038713 29000000.032000061125 27869999.971999999136 3966645.983999968041 60380.146681789 2024-03-11T03:31:13.306558+00:00 19994330.287000000477 28999999.980000019073 27870000.013999998569 3958659.095999956131 60380.146693265 2024-03-11T03:31:14.298061+00:00 19994330.291999999434 28999999.990999940783 27869999.995000060648 3961049.966000080109 60380.146704918 2024-03-11T03:31:15.304940+00:00 19994330.292999979109 29000000.031000021845 27870000.013000011444 3967056.007999897003 60380.146716394 2024-03-11T03:31:16.296442+00:00 19994330.289000030607 28999999.968000050634 27869999.974999900907 3964048.898000001907 60380.146728048 2024-03-11T03:31:17.303322+00:00 19994330.288999971002 28999999.989000000060 27869999.984000090510 3965976.094000101089 60380.146739523 2024-03-11T03:31:18.294825+00:00 19994330.290000021458 28999999.991000000387 27870000.036999940872 3967510.926999927033 60380.146751177 2024-03-11T03:31:19.301705+00:00 19994330.287999991328 28999999.983000010252 27869999.942999958992 3960047.125000000000 60380.146762653 2024-03-11T03:31:20.293210+00:00 19994330.291999939829 29000000.035999998450 27870000.090000029653 3962035.919000030030 60380.146774312 2024-03-11T03:31:21.300583+00:00 19994330.289000030607 29000000.025999989361 27869999.968999978155 3967149.963999987114 60380.146785782 2024-03-11T03:31:22.291590+00:00 19994330.294000029564 28999999.965999990702 27869999.991999980062 3963745.052999999840 60380.146797442 2024-03-11T03:31:23.298965+00:00 19994330.289999961853 29000000.018000010401 27870000.048000101000 3966781.961000000127 60380.146809096 2024-03-11T03:31:24.305844+00:00 19994330.287999991328 28999999.980000019073 27869999.921000000089 3966250.972999998834 60380.146820571 2024-03-11T03:31:25.297348+00:00 19994330.292000059038 29000000.056999981403 27870000.064999941736 3964867.066000001971 60380.146832231 2024-03-11T03:31:26.304723+00:00 19994330.289000030607 28999999.938000019640 27869999.945999979973 3965827.963999997824 60380.146843701 2024-03-11T03:31:27.295730+00:00 19994330.285999890417 29000000.004000011832 27870000.012000080198 3965470.966000001878 60380.146855360 2024-03-11T03:31:28.303105+00:00 19994330.294000029564 29000000.015999969095 27870000.000999931246 3965726.135999999940 60380.146866836 2024-03-11T03:31:29.294608+00:00 19994330.290000081062 29000000.012000020593 27870000.018000010401 3961374.944999999832 60380.146878489 2024-03-11T03:31:30.301488+00:00 19994330.290999889374 29000000.000000000000 27870000.011000040919 3962132.986999996006 60380.146889965 2024-03-11T03:31:31.292991+00:00 19994330.293000098318 29000000.011999960989 27870000.009999990463 3966427.978000000119 60380.146901619 2024-03-11T03:31:32.299870+00:00 19994330.291000008583 28999999.955000039190 27869999.944999929518 3964632.957000001799 60380.146913094 2024-03-11T03:31:33.291373+00:00 19994330.284999970347 28999999.983999971300 27869999.994000080973 3963614.074000000954 60380.146924754 2024-03-11T03:31:34.298749+00:00 19994330.291000008583 29000000.037000000477 27870000.006999999285 3962763.990999997128 60380.146936408 2024-03-11T03:31:35.305628+00:00 19994330.286999940872 29000000.001999970526 27870000.048000000417 3963155.931000002194 60380.146947884 2024-03-11T03:31:36.297130+00:00 19994330.292999979109 28999999.986999988556 27869999.947999998927 3969276.004000001121 60380.146959537 2024-03-11T03:31:37.304010+00:00 19994330.289000030607 29000000.017000079155 27869999.996000010520 3963452.964000002015 60380.146971013 2024-03-11T03:31:38.295513+00:00 19994330.292000059038 29000000.005999919027 27870000.037000000477 3965185.055000000168 60380.146982667 2024-03-11T03:31:39.302393+00:00 19994330.294999960810 29000000.004000071436 27870000.000999990851 3963491.061000003945 60380.146994142 2024-03-11T03:31:40.293896+00:00 19994330.286000009626 29000000.004999998957 27870000.017000019550 3965874.062999994028 60380.147005802 2024-03-11T03:31:41.301271+00:00 19994330.289000030607 28999999.944999929518 27869999.942999988794 3966789.878000006080 60380.147017272 2024-03-11T03:31:42.292278+00:00 19994330.291999939829 29000000.028000000864 27870000.027000010014 3967869.982999994885 60380.147028931 2024-03-11T03:31:43.299653+00:00 19994330.289999961853 28999999.969000101089 27869999.955999970436 3959007.042999998201 60380.147040401 2024-03-11T03:31:44.290661+00:00 19994330.289000030607 29000000.033999919891 27869999.995999988168 3969093.952000007033 60380.147052061 2024-03-11T03:31:45.298036+00:00 19994330.291000008583 29000000.024999979883 27870000.041000008583 3968306.066000000108 60380.147063720 2024-03-11T03:31:46.305411+00:00 19994330.291000008583 28999999.981999989599 27870000.020000040531 3964360.946999996901 60380.147075190 2024-03-11T03:31:47.296418+00:00 19994330.291999999434 28999999.995000001043 27870000.012999951839 3965295.028999999166 60380.147086849 2024-03-11T03:31:48.303793+00:00 19994330.289000000805 28999999.991000059992 27869999.956000030041 3959306.011999994982 60380.147098320 2024-03-11T03:31:49.294800+00:00 19994330.289000000805 29000000.008000019938 27869999.997999969870 3960534.939000010025 60380.147109979 2024-03-11T03:31:50.302176+00:00 19994330.287999998778 29000000.000000000000 27870000.007000029087 3963447.081999986898 60380.147121449 2024-03-11T03:31:51.293183+00:00 19994330.290999989957 29000000.018999930471 27870000.035000029951 3963380.871000006795 60380.147133108 2024-03-11T03:31:52.300558+00:00 19994330.291999999434 28999999.969000101089 27869999.964999910444 3962515.171000003815 60380.147144584 2024-03-11T03:31:53.292061+00:00 19994330.289999991655 29000000.047999981791 27870000.008000019938 3960876.945999994874 60380.147156238 2024-03-11T03:31:54.298941+00:00 19994330.291000008583 28999999.958000000566 27870000.007000088692 3963617.923999994993 60380.147167713 2024-03-11T03:31:55.290444+00:00 19994330.291999999434 28999999.986999999732 27869999.954999919981 3959734.112000017893 60380.147179367 2024-03-11T03:31:56.297323+00:00 19994330.287000000477 29000000.026000011712 27870000.039000030607 3953672.916999996174 60380.147191027 2024-03-11T03:31:57.304698+00:00 19994330.290000021458 28999999.991999998689 27870000.004999998957 3961998.953999996185 60380.147202502 2024-03-11T03:31:58.296202+00:00 19994330.292999979109 29000000.004000011832 27869999.988999959081 3961718.993000001181 60380.147214156 2024-03-11T03:31:59.303080+00:00 19994330.287000000477 28999999.991999980062 27870000.022000070661 3961026.067000002135 60380.147225626 2024-03-11T03:32:00.294088+00:00 19994330.293000008911 29000000.000000000000 27869999.974999900907 3961726.951000005007 60380.147237286 2024-03-11T03:32:01.301463+00:00 19994330.291000008583 28999999.992000009865 27870000.022999998182 3964616.086999983061 60380.147248755 2024-03-11T03:32:02.292470+00:00 19994330.288999971002 29000000.000000000000 27869999.994000080973 3964897.953999996185 60380.147260415 2024-03-11T03:32:03.299845+00:00 19994330.292999979109 29000000.010999981314 27870000.034999970347 3965076.974000006914 60380.147271891 2024-03-11T03:32:04.291349+00:00 19994330.288000050932 28999999.985000010580 27869999.935000058264 3957897.020999997854 60380.147283544 2024-03-11T03:32:05.298228+00:00 19994330.287000000477 29000000.010999981314 27870000.042999979109 3966300.041999996174 60380.147295204 2024-03-11T03:32:06.305603+00:00 19994330.288999971002 29000000.040000021458 27870000.033999919891 3961227.050999999046 60380.147306674 2024-03-11T03:32:07.296610+00:00 19994330.291999999434 28999999.949000000954 27869999.938000079244 3961952.861000000965 60380.147318333 2024-03-11T03:32:08.303985+00:00 19994330.290000021458 29000000.023999989033 27870000.026000019163 3963302.022000014782 60380.147329809 2024-03-11T03:32:09.295488+00:00 19994330.292999979109 28999999.998000029474 27869999.975999951363 3964836.998999983072 60380.147341463 2024-03-11T03:32:10.302368+00:00 19994330.291999999434 28999999.993999961764 27869999.998000029474 3963234.939999998081 60380.147352939 2024-03-11T03:32:11.293871+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3961565.108000009786 60380.147364592 2024-03-11T03:32:12.300750+00:00 19994330.291999999434 28999999.991999980062 27870000.023999929428 3962413.974000006914 60380.147376068 2024-03-11T03:32:13.292253+00:00 19994330.288000050932 29000000.027000069618 27870000.032999999821 3964408.000000000000 60380.147387727 2024-03-11T03:32:14.299629+00:00 19994330.291000008583 28999999.967999938875 27869999.926000010222 3962943.048999994993 60380.147399197 2024-03-11T03:32:15.290636+00:00 19994330.288999918848 28999999.996999979019 27870000.002999991179 3963413.932999997865 60380.147410857 2024-03-11T03:32:16.298010+00:00 19994330.291000008583 29000000.010000109673 27870000.096999999136 3961825.034999995958 60380.147422510 2024-03-11T03:32:17.304890+00:00 19994330.292000059038 28999999.990999940783 27869999.910000000149 3963796.038000016939 60380.147433986 2024-03-11T03:32:18.296393+00:00 19994330.291000008583 29000000.021999958903 27870000.064000010490 3964906.044000000227 60380.147445646 2024-03-11T03:32:19.303769+00:00 19994330.289999961853 28999999.967000011355 27869999.942999988794 3963985.885999978054 60380.147457115 2024-03-11T03:32:20.294776+00:00 19994330.292000059038 29000000.014000058174 27870000.038000021130 3962910.938000022899 60380.147468775 2024-03-11T03:32:21.302151+00:00 19994330.286999940872 28999999.988000039011 27869999.963999990374 3966332.141000003088 60380.147480245 2024-03-11T03:32:22.293158+00:00 19994330.289000030607 28999999.995999928564 27869999.964999970049 3962465.979999988806 60380.147491904 2024-03-11T03:32:23.300533+00:00 19994330.289999961853 29000000.034999970347 27870000.016000028700 3959142.953000009060 60380.147503374 2024-03-11T03:32:24.291541+00:00 19994330.292999979109 29000000.007000088692 27870000.074999991804 3963864.977999985218 60380.147515034 2024-03-11T03:32:25.298916+00:00 19994330.290000081062 28999999.970999959856 27869999.965000029653 3963391.971000016201 60380.147526510 2024-03-11T03:32:26.290419+00:00 19994330.289999961853 29000000.029999971390 27869999.991999980062 3962285.046999990940 60380.147538169 2024-03-11T03:32:27.297794+00:00 19994330.291000008583 28999999.965000029653 27870000.010999981314 3965311.049999982119 60380.147549822 2024-03-11T03:32:28.304673+00:00 19994330.286999940872 29000000.052999969572 27870000.023999989033 3963937.953000009060 60380.147561298 2024-03-11T03:32:29.296176+00:00 19994330.291000008583 28999999.960000038147 27869999.983000040054 3962986.972000002861 60380.147572952 2024-03-11T03:32:30.303055+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3963748.111000000965 60380.147584428 2024-03-11T03:32:31.294559+00:00 19994330.295000080019 29000000.010000001639 27870000.026000019163 3963297.963999987114 60380.147596082 2024-03-11T03:32:32.301438+00:00 19994330.291000008583 28999999.969999998808 27869999.992999911308 3964689.069000006188 60380.147607557 2024-03-11T03:32:33.292941+00:00 19994330.289999961853 29000000.030000001192 27870000.012000080198 3969024.945999979973 60380.147619217 2024-03-11T03:32:34.300316+00:00 19994330.289999961853 28999999.991000000387 27869999.998999949545 3962857.957000017166 60380.147630687 2024-03-11T03:32:35.291324+00:00 19994330.287999991328 28999999.980000019073 27869999.935000058264 3967502.008000016212 60380.147642346 2024-03-11T03:32:36.298699+00:00 19994330.292000059038 29000000.057999998331 27870000.061999920756 3964952.958999990951 60380.147653816 2024-03-11T03:32:37.289706+00:00 19994330.289999961853 28999999.963999990374 27870000.004999998957 3961998.038999975193 60380.147665475 2024-03-11T03:32:38.297081+00:00 19994330.290000081062 29000000.011999990791 27869999.963000059128 3970010.029000043869 60380.147677135 2024-03-11T03:32:39.304456+00:00 19994330.287999991328 28999999.988000009209 27870000.077000018209 3964027.047999978065 60380.147688605 2024-03-11T03:32:40.295463+00:00 19994330.292999979109 28999999.977000001818 27869999.949999928474 3966667.940999985207 60380.147700264 2024-03-11T03:32:41.302838+00:00 19994330.293000001460 29000000.008999999613 27870000.029999971390 3962677.032000004780 60380.147711734 2024-03-11T03:32:42.293846+00:00 19994330.287000000477 29000000.046999990940 27869999.994000080973 3963140.951000034809 60380.147723394 2024-03-11T03:32:43.301221+00:00 19994330.289000000805 28999999.962999999523 27869999.949999928474 3964146.007999957073 60380.147734864 2024-03-11T03:32:44.292228+00:00 19994330.290000010282 29000000.020000040531 27870000.021000031382 3966535.941000043880 60380.147746523 2024-03-11T03:32:45.299603+00:00 19994330.290999989957 28999999.993999961764 27870000.017000079155 3962526.043999969959 60380.147757993 2024-03-11T03:32:46.290610+00:00 19994330.289000000805 28999999.980000019073 27869999.991999980062 3957819.004999995232 60380.147769653 2024-03-11T03:32:47.297986+00:00 19994330.290999989957 28999999.996999979019 27869999.985999941826 3960737.037000000011 60380.147781306 2024-03-11T03:32:48.304865+00:00 19994330.293000008911 29000000.018999990076 27870000.037999991328 3961435.949000000954 60380.147792782 2024-03-11T03:32:49.296368+00:00 19994330.289999991655 29000000.010000050068 27869999.991000059992 3960725.988000034820 60380.147804441 2024-03-11T03:32:50.303743+00:00 19994330.291000008583 28999999.995999928564 27870000.013000011444 3961022.077999948990 60380.147815912 2024-03-11T03:32:51.294751+00:00 19994330.287000000477 28999999.994000080973 27869999.953999999911 3967379.983000040054 60380.147827571 2024-03-11T03:32:52.302126+00:00 19994330.287999991328 28999999.981999989599 27869999.977000009269 3960054.935999989975 60380.147839047 2024-03-11T03:32:53.293629+00:00 19994330.289999991655 28999999.960999969393 27869999.971000000834 3965388.014999986161 60380.147850700 2024-03-11T03:32:54.300508+00:00 19994330.293000008911 29000000.036000009626 27870000.022999998182 3958671.006000041962 60380.147862176 2024-03-11T03:32:55.292011+00:00 19994330.294000029564 29000000.022999998182 27870000.050000000745 3963483.027999997139 60380.147873836 2024-03-11T03:32:56.299387+00:00 19994330.288999971002 28999999.988000039011 27870000.006999999285 3966338.966999948025 60380.147885305 2024-03-11T03:32:57.290394+00:00 19994330.288999971002 28999999.993999961764 27869999.926999989897 3959597.960000038147 60380.147896965 2024-03-11T03:32:58.297769+00:00 19994330.293000038713 29000000.009999990463 27870000.027000010014 3964526.087000011932 60380.147908619 2024-03-11T03:32:59.304648+00:00 19994330.287000000477 29000000.011999960989 27870000.043000008911 3966066.918999969959 60380.147920094 2024-03-11T03:33:00.296152+00:00 19994330.288999971002 28999999.976000070572 27869999.977999988943 3965709.120000004768 60380.147931748 2024-03-11T03:33:01.303031+00:00 19994330.291000008583 29000000.009999990463 27870000.028999980539 3967771.026000022888 60380.147943224 2024-03-11T03:33:02.294534+00:00 19994330.291000008583 28999999.975000020117 27869999.984000030905 3960153.889999986161 60380.147954877 2024-03-11T03:33:03.301413+00:00 19994330.293999969959 29000000.024999979883 27870000.018999990076 3968784.046000003815 60380.147966353 2024-03-11T03:33:04.292916+00:00 19994330.285000029951 28999999.988999959081 27869999.980000019073 3966392.881999969017 60380.147978012 2024-03-11T03:33:05.300291+00:00 19994330.291999999434 29000000.016999959946 27869999.959999978542 3966226.141000031959 60380.147989483 2024-03-11T03:33:06.291299+00:00 19994330.290000021458 28999999.996000051498 27870000.027000010014 3962932.916999996174 60380.148001142 2024-03-11T03:33:07.298674+00:00 19994330.291000008583 28999999.995000001043 27869999.999000009149 3963669.015999972820 60380.148012618 2024-03-11T03:33:08.290177+00:00 19994330.286999940872 28999999.993999999017 27869999.973999980837 3964215.961000024807 60380.148024271 2024-03-11T03:33:09.297056+00:00 19994330.295000080019 28999999.999000009149 27870000.050000008196 3962647.018999993801 60380.148035931 2024-03-11T03:33:10.304431+00:00 19994330.286999940872 28999999.996999990195 27870000.006999969482 3963800.022000014782 60380.148047407 2024-03-11T03:33:11.295934+00:00 19994330.289999961853 28999999.984000001103 27869999.932000041008 3967190.993999958038 60380.148059060 2024-03-11T03:33:12.302814+00:00 19994330.294000029564 29000000.019999999553 27870000.069999929518 3963472.021000028122 60380.148070536 2024-03-11T03:33:13.294317+00:00 19994330.289000030607 29000000.002000000328 27869999.969000101089 3966013.047999978065 60380.148082190 2024-03-11T03:33:14.301196+00:00 19994330.287999991328 28999999.988999988884 27870000.028000000864 3961850.905000030994 60380.148093665 2024-03-11T03:33:15.292699+00:00 19994330.289000030607 29000000.025000009686 27869999.997999910265 3963032.074000000954 60380.148105319 2024-03-11T03:33:16.299579+00:00 19994330.291000008583 28999999.971000019461 27869999.956000089645 3964096.951999961864 60380.148116795 2024-03-11T03:33:17.291082+00:00 19994330.289999961853 29000000.017000019550 27870000.008999940008 3960554.967000008095 60380.148128449 2024-03-11T03:33:18.297961+00:00 19994330.289999961853 29000000.005999978632 27869999.975999951363 3963906.059000014793 60380.148139924 2024-03-11T03:33:19.289464+00:00 19994330.292999979109 29000000.001999970526 27870000.003000020981 3963225.064999998081 60380.148151584 2024-03-11T03:33:20.296839+00:00 19994330.289000030607 28999999.993000030518 27870000.050000071526 3964666.019999980927 60380.148163238 2024-03-11T03:33:21.303718+00:00 19994330.292000059038 28999999.999000009149 27869999.970999959856 3964397.060000001919 60380.148174713 2024-03-11T03:33:22.295221+00:00 19994330.286999940872 29000000.014999989420 27869999.996000051498 3965015.794000030030 60380.148186367 2024-03-11T03:33:23.302101+00:00 19994330.289999961853 28999999.986999988556 27869999.987999919802 3963899.013000010978 60380.148197837 2024-03-11T03:33:24.293108+00:00 19994330.292000059038 29000000.024999979883 27870000.044000029564 3965840.051999986172 60380.148209496 2024-03-11T03:33:25.300483+00:00 19994330.291000008583 28999999.998000029474 27869999.963999990374 3969457.992999970913 60380.148220967 2024-03-11T03:33:26.291490+00:00 19994330.291999939829 28999999.937999960035 27869999.973999980837 3961924.068000019062 60380.148232626 2024-03-11T03:33:27.298866+00:00 19994330.288000110537 29000000.054000020027 27870000.075000051409 3960374.911000012886 60380.148244102 2024-03-11T03:33:28.290369+00:00 19994330.290999889374 28999999.960999969393 27869999.950000051409 3963093.059000014793 60380.148255755 2024-03-11T03:33:29.297248+00:00 19994330.291000008583 29000000.014000058174 27870000.032999988645 3964386.975999950897 60380.148267414 2024-03-11T03:33:30.304623+00:00 19994330.287000060081 29000000.036000009626 27869999.993000000715 3966681.965000032913 60380.148278885 2024-03-11T03:33:31.295631+00:00 19994330.289999961853 28999999.962999939919 27869999.960000008345 3965004.107999979984 60380.148290544 2024-03-11T03:33:32.303006+00:00 19994330.290000081062 29000000.022999998182 27870000.018999990076 3964027.817000031006 60380.148302020 2024-03-11T03:33:33.294509+00:00 19994330.291999939829 28999999.958000060171 27869999.962999999523 3964329.090999960899 60380.148313673 2024-03-11T03:33:34.301388+00:00 19994330.289999961853 29000000.029999971390 27870000.059000000358 3961038.972000002861 60380.148325149 2024-03-11T03:33:35.292891+00:00 19994330.289999999106 28999999.973000049591 27869999.981999989599 3962437.011000037193 60380.148336803 2024-03-11T03:33:36.299770+00:00 19994330.293000008911 29000000.040999889374 27870000.022000011057 3961430.032999933232 60380.148348278 2024-03-11T03:33:37.291274+00:00 19994330.287999998778 28999999.971000079066 27869999.986000001431 3959323.981000065804 60380.148359938 2024-03-11T03:33:38.298649+00:00 19994330.289999991655 29000000.019999980927 27870000.033999979496 3963741.001999973785 60380.148371408 2024-03-11T03:33:39.289656+00:00 19994330.290000010282 28999999.998999949545 27869999.925000008196 3964319.968000053894 60380.148383067 2024-03-11T03:33:40.297031+00:00 19994330.292000010610 29000000.007000088692 27870000.069999989122 3960960.023999928962 60380.148394721 2024-03-11T03:33:41.303911+00:00 19994330.287999991328 28999999.964999910444 27869999.971000019461 3966162.952000021935 60380.148406197 2024-03-11T03:33:42.295414+00:00 19994330.291000008583 29000000.002000089735 27869999.966000020504 3962293.064000010025 60380.148417857 2024-03-11T03:33:43.302789+00:00 19994330.289999991655 29000000.000000000000 27870000.061999980360 3963411.894999980927 60380.148429326 2024-03-11T03:33:44.293796+00:00 19994330.291000008583 29000000.028000000864 27870000.001999970526 3964368.120000004768 60380.148440986 2024-03-11T03:33:45.301170+00:00 19994330.288999971002 29000000.015000000596 27869999.989000018686 3960948.876999973785 60380.148452456 2024-03-11T03:33:46.292179+00:00 19994330.292000029236 28999999.988000009209 27869999.995000001043 3963608.074000000954 60380.148464115 2024-03-11T03:33:47.299553+00:00 19994330.288000021130 28999999.991999998689 27870000.003000020981 3961854.001000047196 60380.148475585 2024-03-11T03:33:48.290561+00:00 19994330.290999948978 29000000.015999998897 27869999.971999939531 3959574.018999934196 60380.148487245 2024-03-11T03:33:49.297936+00:00 19994330.289000030607 28999999.976999979466 27870000.009000059217 3967787.055000067223 60380.148498720 2024-03-11T03:33:50.289439+00:00 19994330.295000020415 29000000.018000010401 27870000.036000009626 3961607.026999949943 60380.148510374 2024-03-11T03:33:51.296318+00:00 19994330.289999961853 28999999.987000018358 27869999.983999971300 3964117.993000030983 60380.148522033 2024-03-11T03:33:52.303694+00:00 19994330.289000030607 28999999.997999999672 27870000.008000019938 3961883.860000013839 60380.148533504 2024-03-11T03:33:53.294701+00:00 19994330.288999971002 28999999.997999999672 27869999.939999941736 3962298.013000010978 60380.148545163 2024-03-11T03:33:54.302076+00:00 19994330.292999979109 29000000.033999979496 27870000.072000030428 3963508.998000026215 60380.148556633 2024-03-11T03:33:55.293083+00:00 19994330.286000009626 28999999.970000028610 27869999.981999989599 3964248.116999983788 60380.148568292 2024-03-11T03:33:56.300458+00:00 19994330.291000008583 29000000.000999990851 27869999.995000001043 3964331.052999972831 60380.148579762 2024-03-11T03:33:57.291465+00:00 19994330.291999999434 28999999.986000001431 27869999.996000051498 3960147.866999983788 60380.148591422 2024-03-11T03:33:58.298841+00:00 19994330.291000008583 29000000.004000011832 27869999.980999950320 3964904.993999958038 60380.148602892 2024-03-11T03:33:59.289848+00:00 19994330.289999961853 29000000.046999990940 27870000.054000020027 3964858.042000054847 60380.148614551 2024-03-11T03:34:00.297223+00:00 19994330.289000030607 28999999.938000019640 27869999.960999969393 3965807.898000001907 60380.148626021 2024-03-11T03:34:01.288230+00:00 19994330.289000030607 29000000.006999969482 27869999.996999979019 3966843.082000017166 60380.148637680 2024-03-11T03:34:02.295606+00:00 19994330.288999918848 29000000.004000011832 27869999.983000040054 3961696.899999976158 60380.148649334 2024-03-11T03:34:03.302485+00:00 19994330.289000030607 29000000.020000040531 27870000.036000009626 3963432.054000020027 60380.148660810 2024-03-11T03:34:04.293988+00:00 19994330.292999979109 29000000.007999900728 27870000.014999989420 3960242.092999935150 60380.148672469 2024-03-11T03:34:05.301363+00:00 19994330.295000080019 28999999.965000029653 27869999.947999950498 3959973.004999995232 60380.148683940 2024-03-11T03:34:06.292370+00:00 19994330.286999940872 29000000.042000059038 27870000.053000088781 3962178.966000080109 60380.148695599 2024-03-11T03:34:07.299745+00:00 19994330.292000059038 28999999.977000001818 27869999.957999940962 3958441.927999972831 60380.148707075 2024-03-11T03:34:08.291249+00:00 19994330.286999940872 28999999.983999971300 27869999.989000000060 3961963.042999982834 60380.148718728 2024-03-11T03:34:09.298128+00:00 19994330.292000059038 29000000.037999991328 27870000.046000000089 3963790.003000020981 60380.148730204 2024-03-11T03:34:10.289631+00:00 19994330.284999970347 28999999.996000051498 27869999.989999990910 3967497.036000012886 60380.148741858 2024-03-11T03:34:11.296510+00:00 19994330.291000008583 28999999.986999988556 27870000.005000010133 3957414.939000010025 60380.148753517 2024-03-11T03:34:12.303886+00:00 19994330.291000008583 28999999.972999930382 27870000.001999989152 3959942.123000026215 60380.148764993 2024-03-11T03:34:13.295389+00:00 19994330.292999979109 29000000.029000040144 27870000.024000018835 3958881.877999901772 60380.148776647 2024-03-11T03:34:14.302268+00:00 19994330.292999979109 28999999.988999959081 27869999.952999979258 3960138.979000092018 60380.148788122 2024-03-11T03:34:15.293771+00:00 19994330.287999991328 28999999.993000030518 27870000.015000019222 3966702.019999980927 60380.148799776 2024-03-11T03:34:16.300650+00:00 19994330.290000081062 29000000.013000011444 27870000.018999990076 3959861.054000020027 60380.148811252 2024-03-11T03:34:17.292153+00:00 19994330.286999940872 29000000.006000038236 27869999.975999981165 3964748.918999909889 60380.148822905 2024-03-11T03:34:18.299033+00:00 19994330.294000029564 28999999.998999949545 27870000.008000019938 3960280.104000092018 60380.148834381 2024-03-11T03:34:19.290536+00:00 19994330.286999940872 29000000.006000038236 27869999.982999980450 3958195.988999962807 60380.148846040 2024-03-11T03:34:20.297910+00:00 19994330.294000029564 29000000.020999908447 27869999.998000029474 3956670.988000034820 60380.148857511 2024-03-11T03:34:21.288918+00:00 19994330.292000059038 28999999.953000068665 27869999.981000009924 3960719.962999939919 60380.148869170 2024-03-11T03:34:22.296293+00:00 19994330.288999918848 29000000.019000001252 27870000.057999968529 3963072.914999961853 60380.148880824 2024-03-11T03:34:23.303172+00:00 19994330.289000030607 29000000.024000000209 27869999.991000000387 3962087.178000092972 60380.148892299 2024-03-11T03:34:24.294676+00:00 19994330.292000059038 28999999.964000001550 27869999.955000039190 3961315.933999896049 60380.148903953 2024-03-11T03:34:25.301555+00:00 19994330.282999988645 29000000.004999998957 27870000.021999958903 3964844.963000059128 60380.148915429 2024-03-11T03:34:26.293058+00:00 19994330.293999910355 29000000.006000000983 27869999.988000039011 3963631.090000032913 60380.148927088 2024-03-11T03:34:27.300434+00:00 19994330.290000081062 28999999.974999990314 27869999.996999979019 3966832.985999941826 60380.148938564 2024-03-11T03:34:28.291937+00:00 19994330.291999999434 29000000.018000010401 27870000.021000031382 3963413.888000010978 60380.148950218 2024-03-11T03:34:29.298816+00:00 19994330.291999999434 29000000.015000019222 27869999.960000038147 3966185.009000062943 60380.148961694 2024-03-11T03:34:30.290319+00:00 19994330.290000010282 29000000.022999968380 27870000.070999979973 3964488.004999995232 60380.148973347 2024-03-11T03:34:31.297198+00:00 19994330.289999999106 28999999.991000000387 27870000.018999930471 3962111.019999980927 60380.148984823 2024-03-11T03:34:32.288701+00:00 19994330.287999998778 28999999.983000040054 27869999.942000031471 3963871.010999917984 60380.148996477 2024-03-11T03:34:33.295581+00:00 19994330.291999999434 28999999.991999980062 27870000.011000040919 3966154.989000082016 60380.149008136 2024-03-11T03:34:34.302956+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3961338.052999972831 60380.149019606 2024-03-11T03:34:35.293963+00:00 19994330.293999999762 29000000.005999978632 27869999.972999930382 3962481.003000020981 60380.149031266 2024-03-11T03:34:36.301338+00:00 19994330.291000008583 29000000.013999998569 27870000.014999989420 3962412.975000023842 60380.149042741 2024-03-11T03:34:37.292841+00:00 19994330.289999991655 28999999.999000009149 27870000.022999998182 3961892.962999939919 60380.149054395 2024-03-11T03:34:38.299720+00:00 19994330.291000008583 28999999.987999979407 27870000.009000059217 3958895.062999964226 60380.149065871 2024-03-11T03:34:39.291224+00:00 19994330.287000000477 29000000.013000011444 27869999.998000029474 3965628.904000043869 60380.149077530 2024-03-11T03:34:40.298599+00:00 19994330.290999978781 29000000.006000038236 27869999.963999990374 3960790.080000042915 60380.149089000 2024-03-11T03:34:41.289606+00:00 19994330.289000000805 29000000.020999908447 27870000.037999991328 3960622.041000009049 60380.149100659 2024-03-11T03:34:42.296981+00:00 19994330.291999999434 28999999.994000080973 27869999.990999940783 3966151.968999981880 60380.149112130 2024-03-11T03:34:43.287989+00:00 19994330.287999991328 28999999.977000001818 27869999.974000100046 3961370.909999967087 60380.149123789 2024-03-11T03:34:44.295364+00:00 19994330.291999999434 29000000.013999938965 27870000.040999889374 3959869.032000064850 60380.149135442 2024-03-11T03:34:45.302243+00:00 19994330.291000008583 28999999.980000019073 27869999.959000110626 3957509.036999940872 60380.149146918 2024-03-11T03:34:46.293746+00:00 19994330.289000030607 28999999.973999980837 27869999.986999988556 3960461.026000022888 60380.149158578 2024-03-11T03:34:47.301121+00:00 19994330.291000008583 29000000.048000101000 27870000.045000001788 3960660.021999955177 60380.149170048 2024-03-11T03:34:48.292128+00:00 19994330.288999971002 29000000.005999919027 27870000.032000008970 3961529.884000062943 60380.149181707 2024-03-11T03:34:49.299504+00:00 19994330.291000008583 28999999.958999991417 27869999.940000001341 3959349.101999998093 60380.149193183 2024-03-11T03:34:50.291007+00:00 19994330.288999971002 29000000.004999998957 27869999.981999989599 3961517.959999918938 60380.149204837 2024-03-11T03:34:51.297886+00:00 19994330.294000029564 29000000.016000028700 27870000.032000008970 3960977.027999997139 60380.149216312 2024-03-11T03:34:52.289389+00:00 19994330.289999961853 28999999.978000041097 27869999.969000011683 3962220.930000067223 60380.149227966 2024-03-11T03:34:53.296268+00:00 19994330.289000030607 29000000.008999940008 27870000.000999990851 3960426.056999921799 60380.149239442 2024-03-11T03:34:54.287772+00:00 19994330.291999999434 29000000.003000020981 27870000.004000011832 3958285.016000031959 60380.149251095 2024-03-11T03:34:55.294651+00:00 19994330.286000009626 28999999.990000009537 27870000.007999990135 3961522.017000079155 60380.149262755 2024-03-11T03:34:56.302026+00:00 19994330.291000008583 28999999.988999959081 27869999.993000030518 3962602.001999973785 60380.149274225 2024-03-11T03:34:57.293033+00:00 19994330.289999961853 29000000.003000020981 27870000.063999950886 3965010.008000016212 60380.149285885 2024-03-11T03:34:58.300408+00:00 19994330.289000030607 29000000.067000031471 27869999.971000019461 3960838.918999909889 60380.149297354 2024-03-11T03:34:59.291416+00:00 19994330.294000029564 28999999.960000000894 27870000.007000029087 3963918.075000048149 60380.149309014 2024-03-11T03:35:00.298791+00:00 19994330.290999889374 29000000.010999999940 27869999.987999979407 3964054.972000002861 60380.149320490 2024-03-11T03:35:01.290294+00:00 19994330.291000008583 28999999.977000001818 27869999.940000001341 3958128.962000011932 60380.149332149 2024-03-11T03:35:02.297669+00:00 19994330.288000110537 29000000.006000000983 27870000.055999990553 3961791.978999971878 60380.149343619 2024-03-11T03:35:03.288677+00:00 19994330.289999961853 28999999.990000009537 27869999.980000019073 3964077.095000029076 60380.149355278 2024-03-11T03:35:04.296052+00:00 19994330.286999940872 28999999.969999998808 27869999.978999968618 3960316.963999987114 60380.149366932 2024-03-11T03:35:05.302931+00:00 19994330.291000008583 29000000.037000000477 27870000.046000000089 3960799.958999990951 60380.149378408 2024-03-11T03:35:06.294434+00:00 19994330.295000080019 28999999.997000008821 27869999.981999989599 3965222.955999969970 60380.149390061 2024-03-11T03:35:07.301313+00:00 19994330.288999918848 28999999.967999961227 27869999.985000010580 3961203.103000044823 60380.149401537 2024-03-11T03:35:08.292817+00:00 19994330.290000081062 29000000.034000039101 27870000.036000009626 3964561.983000040054 60380.149413191 2024-03-11T03:35:09.299696+00:00 19994330.291000008583 28999999.979999959469 27869999.947000030428 3960055.992999910843 60380.149424667 2024-03-11T03:35:10.291199+00:00 19994330.289999961853 28999999.997000038624 27870000.022999998182 3964397.985000013839 60380.149436320 2024-03-11T03:35:11.298078+00:00 19994330.286999940872 29000000.039999961853 27870000.044999960810 3956188.032999991905 60380.149447796 2024-03-11T03:35:12.289581+00:00 19994330.289000030607 28999999.983000040054 27869999.963000059128 3959277.023000001907 60380.149459456 2024-03-11T03:35:13.296956+00:00 19994330.294000029564 29000000.000000000000 27870000.018000010401 3960389.864000082016 60380.149470925 2024-03-11T03:35:14.287964+00:00 19994330.289000030607 29000000.004000011832 27870000.012999888510 3963936.086999893188 60380.149482585 2024-03-11T03:35:15.295339+00:00 19994330.288999918848 29000000.007999960333 27869999.984000090510 3961945.952000021935 60380.149494239 2024-03-11T03:35:16.302218+00:00 19994330.294000029564 29000000.003000020981 27870000.013999938965 3957522.001999973785 60380.149505714 2024-03-11T03:35:17.293721+00:00 19994330.289999961853 28999999.997000038624 27870000.013000011444 3959432.080000042915 60380.149517368 2024-03-11T03:35:18.300600+00:00 19994330.290000081062 29000000.006999969482 27869999.963000059128 3962336.021000028122 60380.149528844 2024-03-11T03:35:19.292104+00:00 19994330.286999940872 28999999.993999961764 27869999.993999961764 3956128.958999990951 60380.149540504 2024-03-11T03:35:20.299479+00:00 19994330.295000080019 28999999.996000051498 27869999.985999941826 3965636.008000016212 60380.149551973 2024-03-11T03:35:21.290486+00:00 19994330.288999918848 28999999.983000040054 27870000.004999998957 3963362.899999976158 60380.149563633 2024-03-11T03:35:22.297861+00:00 19994330.287000000477 29000000.003999948502 27870000.054000020027 3961538.111999989022 60380.149575109 2024-03-11T03:35:23.289364+00:00 19994330.293000001460 28999999.993999961764 27869999.955000039190 3959133.863999962807 60380.149586762 2024-03-11T03:35:24.296244+00:00 19994330.291000001132 29000000.002000089735 27869999.983999971300 3962067.012000083923 60380.149598238 2024-03-11T03:35:25.287747+00:00 19994330.289000000805 29000000.002999901772 27870000.032999999821 3957967.070999979973 60380.149609892 2024-03-11T03:35:26.294626+00:00 19994330.290000010282 29000000.002000089735 27869999.969999998808 3959626.000000000000 60380.149621551 2024-03-11T03:35:27.302001+00:00 19994330.289999991655 29000000.010999921709 27870000.035000000149 3959662.067000031006 60380.149633021 2024-03-11T03:35:28.293008+00:00 19994330.290000010282 28999999.971000079066 27870000.000000000000 3960191.991999983788 60380.149644680 2024-03-11T03:35:29.300383+00:00 19994330.289000000805 29000000.046000000089 27870000.006000000983 3964646.940999985207 60380.149656156 2024-03-11T03:35:30.291886+00:00 19994330.292999979109 28999999.968999978155 27869999.984000001103 3964656.139999986161 60380.149667810 2024-03-11T03:35:31.298766+00:00 19994330.290000021458 29000000.036999940872 27869999.997999999672 3961837.934000014793 60380.149679280 2024-03-11T03:35:32.289773+00:00 19994330.289999991655 28999999.988000039011 27870000.008000019938 3962941.972000002861 60380.149690939 2024-03-11T03:35:33.297148+00:00 19994330.293000008911 28999999.985000010580 27869999.962999999523 3960899.940999985207 60380.149702409 2024-03-11T03:35:34.288155+00:00 19994330.287000000477 28999999.985999941826 27870000.033999979496 3963675.924000024796 60380.149714069 2024-03-11T03:35:35.295531+00:00 19994330.287999961525 29000000.014000058174 27869999.977000001818 3962389.149999976158 60380.149725544 2024-03-11T03:35:36.287034+00:00 19994330.290000021458 28999999.980999998748 27870000.011000040919 3962516.929999948014 60380.149737198 2024-03-11T03:35:37.293913+00:00 19994330.294000029564 29000000.021999999881 27870000.040999948978 3968229.993000030983 60380.149748858 2024-03-11T03:35:38.301288+00:00 19994330.288999971002 29000000.000000000000 27869999.979000028223 3964402.095000029076 60380.149760327 2024-03-11T03:35:39.292296+00:00 19994330.291000008583 29000000.003000009805 27869999.987999979407 3962838.950000048149 60380.149771987 2024-03-11T03:35:40.299671+00:00 19994330.291999999434 29000000.002000000328 27870000.004000011832 3963054.041999936104 60380.149783463 2024-03-11T03:35:41.291174+00:00 19994330.286000009626 29000000.009999990463 27870000.008999999613 3966798.930000067223 60380.149795122 2024-03-11T03:35:42.298549+00:00 19994330.291000008583 28999999.967999991030 27869999.994000021368 3963533.014999986161 60380.149806592 2024-03-11T03:35:43.289556+00:00 19994330.289999961853 28999999.995000001043 27869999.962000008672 3962028.021999955177 60380.149818251 2024-03-11T03:35:44.296932+00:00 19994330.290000021458 29000000.032999988645 27870000.039000030607 3967563.942000031006 60380.149829722 2024-03-11T03:35:45.287939+00:00 19994330.292999979109 28999999.963000029325 27869999.956999901682 3956758.070999979973 60380.149841381 2024-03-11T03:35:46.295313+00:00 19994330.287999991328 29000000.037000000477 27870000.029000040144 3963873.891999959946 60380.149853040 2024-03-11T03:35:47.302688+00:00 19994330.293000038713 28999999.977000001818 27869999.958999991417 3962703.132000089157 60380.149864511 2024-03-11T03:35:48.293696+00:00 19994330.289999961853 29000000.022999998182 27870000.060000058264 3963160.900999904145 60380.149876170 2024-03-11T03:35:49.301072+00:00 19994330.289000030607 29000000.004999998957 27869999.997999910265 3963019.995000004768 60380.149887646 2024-03-11T03:35:50.292575+00:00 19994330.286999940872 28999999.981999989599 27870000.001000050455 3962849.037000060081 60380.149899299 2024-03-11T03:35:51.299453+00:00 19994330.294000029564 29000000.004000011832 27869999.980000019073 3966376.013999938965 60380.149910775 2024-03-11T03:35:52.290957+00:00 19994330.284999970347 28999999.988999959081 27869999.971999999136 3961923.912999988068 60380.149922429 2024-03-11T03:35:53.297836+00:00 19994330.292000059038 29000000.022000011057 27870000.041999939829 3957870.125000000000 60380.149933904 2024-03-11T03:35:54.289339+00:00 19994330.294000029564 28999999.966999951750 27869999.915000081062 3959921.930000001099 60380.149945564 2024-03-11T03:35:55.296715+00:00 19994330.289999961853 28999999.987000111490 27870000.028000000864 3961830.989000000060 60380.149957034 2024-03-11T03:35:56.287722+00:00 19994330.289000030607 29000000.032999988645 27870000.067999958992 3960923.064000001177 60380.149968693 2024-03-11T03:35:57.295097+00:00 19994330.288999918848 29000000.030999898911 27870000.006999969482 3962480.945999999065 60380.149980347 2024-03-11T03:35:58.301976+00:00 19994330.292000059038 28999999.950000051409 27869999.995000001043 3961970.076000000816 60380.149991822 2024-03-11T03:35:59.293480+00:00 19994330.286000009626 28999999.998000029474 27869999.968000050634 3962543.973999998998 60380.150003477 2024-03-11T03:36:00.300358+00:00 19994330.292999979109 29000000.013999938965 27870000.013000011444 3964520.077000000048 60380.150014952 2024-03-11T03:36:01.291862+00:00 19994330.294000029564 28999999.988000039011 27869999.972999930382 3963512.861000000965 60380.150026606 2024-03-11T03:36:02.298741+00:00 19994330.289999961853 29000000.039000030607 27870000.102000001818 3963036.074999995995 60380.150038082 2024-03-11T03:36:03.290244+00:00 19994330.289000030607 28999999.957999940962 27869999.901000019163 3965569.954000004102 60380.150049741 2024-03-11T03:36:04.297620+00:00 19994330.289999961853 29000000.032000061125 27870000.021000001580 3959006.993999994826 60380.150061211 2024-03-11T03:36:05.288627+00:00 19994330.289999961853 28999999.988999959081 27869999.992000009865 3962193.916000001132 60380.150072870 2024-03-11T03:36:06.296002+00:00 19994330.289000030607 28999999.963000059128 27869999.995999988168 3961705.120999998879 60380.150084340 2024-03-11T03:36:07.287009+00:00 19994330.287999991328 29000000.042999979109 27870000.025000009686 3961754.919000000227 60380.150096000 2024-03-11T03:36:08.294384+00:00 19994330.294000029564 28999999.996999979019 27870000.006999999285 3962404.018000007141 60380.150107653 2024-03-11T03:36:09.301263+00:00 19994330.291000008583 28999999.968999978155 27869999.974000010639 3960061.986000000965 60380.150119129 2024-03-11T03:36:10.292766+00:00 19994330.289999961853 29000000.031000021845 27869999.991000000387 3963070.039999992121 60380.150130783 2024-03-11T03:36:11.299646+00:00 19994330.290000081062 29000000.008000019938 27869999.960999999195 3961270.047000005841 60380.150142258 2024-03-11T03:36:12.291149+00:00 19994330.286999940872 28999999.990000009537 27870000.074999991804 3956418.900999993086 60380.150153918 2024-03-11T03:36:13.298524+00:00 19994330.289999961853 28999999.991999998689 27869999.981999989599 3964726.092000008095 60380.150165388 2024-03-11T03:36:14.289531+00:00 19994330.291000008583 29000000.019000001252 27870000.020000040531 3970507.082000001799 60380.150177048 2024-03-11T03:36:15.296907+00:00 19994330.292999979109 29000000.010000001639 27869999.971999999136 3964641.853000000119 60380.150188518 2024-03-11T03:36:16.287914+00:00 19994330.287999998778 28999999.954999998212 27869999.962999999523 3957800.061999992002 60380.150200177 2024-03-11T03:36:17.295289+00:00 19994330.293999999762 29000000.046999990940 27870000.056999981403 3958453.997000008821 60380.150211647 2024-03-11T03:36:18.286296+00:00 19994330.291000001132 28999999.942000001669 27869999.966000020504 3962152.015999988187 60380.150223306 2024-03-11T03:36:19.293671+00:00 19994330.287999998778 29000000.025000009686 27870000.000000000000 3965438.033000006806 60380.150234960 2024-03-11T03:36:20.300551+00:00 19994330.289999991655 29000000.011999990791 27870000.009999990463 3965448.013999999035 60380.150246436 2024-03-11T03:36:21.292054+00:00 19994330.287000000477 29000000.043000008911 27870000.038999971002 3967969.968999996781 60380.150258089 2024-03-11T03:36:22.298933+00:00 19994330.293000001460 28999999.986999988556 27869999.977000001818 3963093.935000001919 60380.150269565 2024-03-11T03:36:23.290436+00:00 19994330.291000008583 28999999.983000040054 27869999.944000009447 3960014.941000000108 60380.150281224 2024-03-11T03:36:24.297812+00:00 19994330.289000000805 28999999.988999959081 27870000.036000009626 3962309.070000008214 60380.150292695 2024-03-11T03:36:25.288818+00:00 19994330.291999999434 29000000.003000020981 27870000.016000028700 3969088.938999996055 60380.150304354 2024-03-11T03:36:26.296194+00:00 19994330.291000008583 28999999.979999959469 27870000.000999931246 3962631.980000004172 60380.150315824 2024-03-11T03:36:27.287201+00:00 19994330.289999991655 29000000.024000048637 27870000.042999979109 3962528.087999999989 60380.150327484 2024-03-11T03:36:28.294576+00:00 19994330.285999979824 28999999.969999969006 27869999.892000079155 3966557.983999996912 60380.150339137 2024-03-11T03:36:29.301455+00:00 19994330.291000008583 29000000.032999988645 27870000.064000010490 3964149.101999998093 60380.150350613 2024-03-11T03:36:30.292959+00:00 19994330.290000021458 28999999.997000038624 27870000.014999989420 3962232.828999996185 60380.150362267 2024-03-11T03:36:31.299838+00:00 19994330.288999971002 29000000.004999939352 27870000.009999990463 3962443.113999993075 60380.150373742 2024-03-11T03:36:32.291340+00:00 19994330.295000020415 28999999.963000059128 27869999.953999999911 3966168.002000004053 60380.150385402 2024-03-11T03:36:33.298716+00:00 19994330.288999971002 29000000.011000040919 27870000.004999998957 3966376.981000006199 60380.150396872 2024-03-11T03:36:34.289723+00:00 19994330.291999999434 28999999.998999949545 27870000.014999989420 3964173.997000008821 60380.150408531 2024-03-11T03:36:35.297099+00:00 19994330.290000021458 29000000.024000048637 27870000.019000049680 3961680.021999984980 60380.150420001 2024-03-11T03:36:36.288106+00:00 19994330.288999971002 28999999.974999900907 27869999.981999989599 3963257.973000019789 60380.150431661 2024-03-11T03:36:37.295481+00:00 19994330.289000030607 29000000.004999998957 27869999.962000008672 3963601.932999997865 60380.150443131 2024-03-11T03:36:38.286488+00:00 19994330.288999971002 29000000.036000009626 27870000.025999899954 3960927.127999991179 60380.150454790 2024-03-11T03:36:39.293863+00:00 19994330.290000021458 28999999.971999999136 27869999.981000069529 3964941.912000000011 60380.150466450 2024-03-11T03:36:40.301238+00:00 19994330.296999990940 29000000.000000000000 27870000.023999929428 3960444.997999995947 60380.150477920 2024-03-11T03:36:41.292246+00:00 19994330.285000029951 28999999.999000068754 27869999.979000091553 3963343.974999994040 60380.150489579 2024-03-11T03:36:42.299621+00:00 19994330.294000029564 29000000.030999898911 27870000.054999999702 3960479.008000016212 60380.150501049 2024-03-11T03:36:43.290628+00:00 19994330.285999890417 28999999.953000068665 27869999.947000000626 3964477.023999989033 60380.150512708 2024-03-11T03:36:44.298003+00:00 19994330.289000030607 29000000.034999970347 27870000.046000000089 3961770.011000006925 60380.150524184 2024-03-11T03:36:45.289507+00:00 19994330.289999961853 28999999.996000051498 27870000.032999988645 3960742.085999995004 60380.150535838 2024-03-11T03:36:46.296386+00:00 19994330.294000029564 28999999.972999930382 27869999.910000011325 3963829.902999997139 60380.150547314 2024-03-11T03:36:47.287889+00:00 19994330.292000059038 28999999.986999988556 27870000.028999980539 3966934.145000011194 60380.150558973 2024-03-11T03:36:48.295264+00:00 19994330.288999918848 29000000.022000070661 27869999.988999988884 3959999.837999999989 60380.150570443 2024-03-11T03:36:49.286271+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3961568.030999987852 60380.150582102 2024-03-11T03:36:50.293646+00:00 19994330.290000081062 29000000.006000000983 27870000.013000011444 3959332.016999990214 60380.150593756 2024-03-11T03:36:51.300526+00:00 19994330.290999889374 28999999.984999999404 27869999.999000009149 3965395.006000012159 60380.150605232 2024-03-11T03:36:52.292029+00:00 19994330.287000060081 29000000.052999999374 27870000.033999979496 3964335.030999987852 60380.150616891 2024-03-11T03:36:53.299403+00:00 19994330.292999979109 28999999.966000009328 27869999.972999989986 3961905.901000022888 60380.150628361 2024-03-11T03:36:54.290411+00:00 19994330.287000060081 28999999.982999999076 27869999.956000030041 3962148.995999991894 60380.150640021 2024-03-11T03:36:55.297787+00:00 19994330.292999979109 29000000.008000019938 27869999.992999970913 3960924.046000003815 60380.150651491 2024-03-11T03:36:56.288794+00:00 19994330.288999918848 29000000.012999981642 27870000.062000039965 3960824.063999981154 60380.150663150 2024-03-11T03:36:57.296169+00:00 19994330.292000059038 29000000.018999990076 27869999.979999959469 3962217.974000006914 60380.150674626 2024-03-11T03:36:58.287672+00:00 19994330.289000030607 28999999.992000009865 27870000.006000038236 3964400.930000007153 60380.150686279 2024-03-11T03:36:59.294551+00:00 19994330.289999961853 29000000.013999998569 27870000.000999990851 3963567.250999987125 60380.150697755 2024-03-11T03:37:00.286054+00:00 19994330.289000030607 28999999.967000011355 27869999.992999970913 3961946.830999999773 60380.150709409 2024-03-11T03:37:01.292934+00:00 19994330.291999939829 28999999.989000018686 27870000.050000071526 3961373.943000019062 60380.150721068 2024-03-11T03:37:02.300309+00:00 19994330.290000081062 28999999.984999950975 27869999.897999998182 3962261.038999975193 60380.150732544 2024-03-11T03:37:03.291812+00:00 19994330.291999939829 29000000.004999998957 27870000.066999908537 3966258.989000021946 60380.150744198 2024-03-11T03:37:04.298691+00:00 19994330.289999961853 29000000.039000030607 27870000.004000071436 3966512.026000022888 60380.150755674 2024-03-11T03:37:05.290195+00:00 19994330.291000008583 28999999.971999999136 27870000.008999940008 3963191.979999959003 60380.150767327 2024-03-11T03:37:06.297074+00:00 19994330.290000081062 29000000.006999969482 27869999.950000051409 3962920.972000002861 60380.150778797 2024-03-11T03:37:07.288081+00:00 19994330.288999918848 28999999.999000009149 27870000.013999938965 3962497.011000037193 60380.150790457 2024-03-11T03:37:08.295456+00:00 19994330.289000030607 28999999.978999968618 27869999.986999988556 3965758.974999963772 60380.150801932 2024-03-11T03:37:09.286959+00:00 19994330.291000008583 29000000.024999979883 27870000.036000009626 3969455.968999981880 60380.150813586 2024-03-11T03:37:10.293839+00:00 19994330.289999999106 29000000.019000049680 27869999.968999978155 3965533.128000020981 60380.150825245 2024-03-11T03:37:11.301213+00:00 19994330.293000008911 28999999.971999999136 27870000.027000069618 3964370.924000024796 60380.150836715 2024-03-11T03:37:12.292223+00:00 19994330.289000000805 28999999.973000049591 27869999.998000029474 3961271.898999989033 60380.150848375 2024-03-11T03:37:13.299596+00:00 19994330.289999991655 28999999.987999919802 27869999.942999958992 3964463.177999972831 60380.150859850 2024-03-11T03:37:14.291099+00:00 19994330.287999998778 29000000.049000021070 27870000.065000060946 3961299.953999996185 60380.150871504 2024-03-11T03:37:15.297978+00:00 19994330.290000010282 28999999.998999949545 27870000.087999939919 3963411.980000019073 60380.150882980 2024-03-11T03:37:16.289482+00:00 19994330.289999991655 28999999.994000080973 27869999.878999948502 3963172.003000020981 60380.150894634 2024-03-11T03:37:17.296361+00:00 19994330.293999999762 29000000.014999989420 27870000.037000060081 3963201.995000004768 60380.150906109 2024-03-11T03:37:18.287864+00:00 19994330.287999991328 28999999.957999940962 27869999.937000039965 3965006.014999986161 60380.150917763 2024-03-11T03:37:19.294743+00:00 19994330.290000021458 29000000.015000101179 27870000.036000009626 3966400.895999968052 60380.150929239 2024-03-11T03:37:20.286246+00:00 19994330.292999979109 29000000.028999920934 27870000.028999920934 3963211.087000011932 60380.150940898 2024-03-11T03:37:21.293621+00:00 19994330.290000021458 28999999.988000039011 27869999.995999999344 3965609.909000039101 60380.150952552 2024-03-11T03:37:22.300501+00:00 19994330.287999991328 29000000.003999948502 27869999.991999998689 3968229.109999955166 60380.150964028 2024-03-11T03:37:23.292004+00:00 19994330.287999991328 28999999.983000040054 27870000.017000000924 3964624.924000024796 60380.150975681 2024-03-11T03:37:24.298883+00:00 19994330.291000008583 29000000.021999958903 27870000.016999989748 3963300.008000016212 60380.150987157 2024-03-11T03:37:25.290386+00:00 19994330.291999999434 28999999.984000090510 27869999.946000009775 3963455.080999969970 60380.150998811 2024-03-11T03:37:26.297265+00:00 19994330.290000021458 29000000.014999989420 27870000.037999991328 3967975.948000013828 60380.151010287 2024-03-11T03:37:27.288769+00:00 19994330.291000008583 28999999.986000001431 27869999.981000009924 3965610.948000013828 60380.151021941 2024-03-11T03:37:28.295648+00:00 19994330.293999969959 29000000.006999999285 27870000.023999989033 3963990.016999959946 60380.151033416 2024-03-11T03:37:29.287151+00:00 19994330.286000009626 28999999.989000000060 27869999.986000001431 3964527.949000000954 60380.151045076 2024-03-11T03:37:30.294526+00:00 19994330.287999991328 29000000.035000000149 27870000.011000011116 3958621.032000004780 60380.151056546 2024-03-11T03:37:31.285533+00:00 19994330.292999979109 28999999.951000008732 27869999.966000020504 3960816.086000024807 60380.151068205 2024-03-11T03:37:32.292909+00:00 19994330.290000021458 29000000.028000000864 27870000.008999999613 3961206.866999983788 60380.151079859 2024-03-11T03:37:33.299788+00:00 19994330.287000000477 29000000.001000020653 27869999.977999988943 3965692.072000027169 60380.151091334 2024-03-11T03:37:34.291291+00:00 19994330.294000029564 28999999.968999978155 27869999.992999970913 3958545.026999949943 60380.151102988 2024-03-11T03:37:35.298170+00:00 19994330.292999919504 29000000.008999999613 27869999.987000048161 3963889.016000031959 60380.151114464 2024-03-11T03:37:36.289673+00:00 19994330.288000110537 29000000.009999990463 27870000.059999998659 3960861.975000023842 60380.151126117 2024-03-11T03:37:37.296553+00:00 19994330.286999940872 29000000.022000011057 27870000.025999959558 3961157.055999993812 60380.151137593 2024-03-11T03:37:38.288056+00:00 19994330.292000059038 28999999.992999970913 27869999.940000001341 3961553.953999996185 60380.151149247 2024-03-11T03:37:39.294935+00:00 19994330.287999991328 28999999.948000010103 27870000.000000000000 3964853.060999989975 60380.151160723 2024-03-11T03:37:40.286438+00:00 19994330.291000008583 29000000.023999989033 27869999.963000059128 3960210.929000020027 60380.151172376 2024-03-11T03:37:41.293317+00:00 19994330.291999939829 29000000.041000008583 27870000.106999989599 3963006.040999948978 60380.151183852 2024-03-11T03:37:42.284820+00:00 19994330.291000008583 28999999.971999999136 27869999.982999920845 3963003.962999999989 60380.151195512 2024-03-11T03:37:43.292196+00:00 19994330.291000008583 29000000.000999990851 27869999.958000060171 3965750.035000026226 60380.151207165 2024-03-11T03:37:44.299075+00:00 19994330.289999961853 28999999.982000049204 27869999.949999928474 3964609.989000021946 60380.151218641 2024-03-11T03:37:45.290578+00:00 19994330.287999991328 28999999.986999928951 27870000.043000098318 3959037.105999947060 60380.151230295 2024-03-11T03:37:46.297458+00:00 19994330.288000110537 29000000.035000089556 27870000.014999989420 3960199.857000052929 60380.151241770 2024-03-11T03:37:47.288961+00:00 19994330.292999979109 29000000.005999919027 27869999.995999928564 3960947.020999968052 60380.151253430 2024-03-11T03:37:48.296336+00:00 19994330.289999961853 29000000.004000071436 27870000.006000038236 3963483.096000016201 60380.151264900 2024-03-11T03:37:49.287343+00:00 19994330.291000008583 28999999.995000001043 27869999.953999999911 3962825.959999979008 60380.151276559 2024-03-11T03:37:50.294718+00:00 19994330.289999961853 29000000.023999929428 27870000.047999981791 3963464.917999982834 60380.151288029 2024-03-11T03:37:51.285725+00:00 19994330.294000029564 28999999.952000018209 27869999.970000028610 3967059.059000014793 60380.151299688 2024-03-11T03:37:52.293100+00:00 19994330.287999991328 29000000.016000028700 27870000.031999949366 3962777.986999989022 60380.151311343 2024-03-11T03:37:53.299980+00:00 19994330.289999961853 28999999.970999959856 27869999.940000060946 3966292.939000010025 60380.151322818 2024-03-11T03:37:54.291483+00:00 19994330.287000060081 29000000.047999981791 27870000.049999948591 3966001.004000008106 60380.151334478 2024-03-11T03:37:55.298858+00:00 19994330.291999939829 28999999.975000020117 27869999.989000078291 3959109.092000008095 60380.151345948 2024-03-11T03:37:56.289865+00:00 19994330.292000059038 29000000.031000021845 27870000.008999940008 3963919.981000006199 60380.151357607 2024-03-11T03:37:57.297241+00:00 19994330.289999961853 28999999.988999959081 27870000.026999950409 3961837.981999992859 60380.151369077 2024-03-11T03:37:58.288247+00:00 19994330.290000081062 28999999.960000038147 27869999.944000009447 3959574.952000021935 60380.151380736 2024-03-11T03:37:59.295622+00:00 19994330.289999961853 29000000.029999971390 27870000.021999999881 3962811.047999978065 60380.151392207 2024-03-11T03:38:00.286630+00:00 19994330.289999961853 29000000.019999980927 27870000.004000000656 3965220.995000004768 60380.151403866 2024-03-11T03:38:01.294005+00:00 19994330.289000030607 28999999.984000090510 27870000.010999999940 3960634.975000023842 60380.151415336 2024-03-11T03:38:02.285013+00:00 19994330.287999991328 28999999.971999999136 27870000.035000000149 3960855.019999980927 60380.151426995 2024-03-11T03:38:03.292388+00:00 19994330.289999999106 29000000.026999950409 27869999.986999999732 3962309.987999976147 60380.151438649 2024-03-11T03:38:04.299267+00:00 19994330.293000001460 29000000.021999999881 27869999.962000008672 3962819.053000032902 60380.151450125 2024-03-11T03:38:05.290770+00:00 19994330.293999999762 28999999.967999998480 27869999.993999991566 3961769.997999966145 60380.151461784 2024-03-11T03:38:06.298145+00:00 19994330.289000000805 29000000.024999991059 27870000.032000008970 3959398.072000027169 60380.151473254 2024-03-11T03:38:07.289153+00:00 19994330.289000000805 28999999.991000011563 27869999.978999998420 3963017.878000020981 60380.151484914 2024-03-11T03:38:08.296528+00:00 19994330.290999989957 28999999.998999979347 27870000.015999998897 3962672.967000008095 60380.151496389 2024-03-11T03:38:09.288031+00:00 19994330.286999989301 29000000.006999999285 27870000.000999990851 3960981.992999910843 60380.151508043 2024-03-11T03:38:10.294910+00:00 19994330.290000021458 28999999.981000009924 27870000.012000020593 3965974.087000011932 60380.151519519 2024-03-11T03:38:11.286414+00:00 19994330.291999999434 28999999.995000001043 27869999.950999978930 3968211.967000008095 60380.151531172 2024-03-11T03:38:12.293292+00:00 19994330.291000008583 29000000.035000000149 27870000.022999998182 3963434.981999992859 60380.151542648 2024-03-11T03:38:13.284796+00:00 19994330.292999979109 28999999.951000031084 27869999.989000018686 3964810.988000034820 60380.151554302 2024-03-11T03:38:14.291675+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3961675.983000040054 60380.151565961 2024-03-11T03:38:15.299050+00:00 19994330.291999999434 28999999.995999988168 27870000.025999959558 3961946.127999901772 60380.151577437 2024-03-11T03:38:16.290553+00:00 19994330.287999991328 29000000.038999971002 27870000.021000031382 3965302.899000049103 60380.151589091 2024-03-11T03:38:17.297432+00:00 19994330.291000008583 28999999.994000021368 27870000.004999998957 3962860.968999981880 60380.151600566 2024-03-11T03:38:18.288936+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3959216.996999979019 60380.151612226 2024-03-11T03:38:19.296311+00:00 19994330.293000038713 28999999.978999968618 27870000.037999991328 3963091.986000061035 60380.151623696 2024-03-11T03:38:20.287318+00:00 19994330.290999948978 29000000.022999998182 27869999.996999979019 3966900.031000018120 60380.151635355 2024-03-11T03:38:21.294693+00:00 19994330.289000030607 28999999.977000001818 27869999.934000018984 3964779.991999983788 60380.151646825 2024-03-11T03:38:22.285700+00:00 19994330.292999979109 29000000.042999979109 27870000.085000038147 3963236.044000030030 60380.151658485 2024-03-11T03:38:23.293076+00:00 19994330.287999991328 28999999.947000030428 27869999.949999928474 3964690.962999939919 60380.151669955 2024-03-11T03:38:24.284083+00:00 19994330.291000008583 29000000.057000041008 27870000.014000058174 3965483.047000051010 60380.151681614 2024-03-11T03:38:25.291458+00:00 19994330.287999991328 28999999.980999950320 27870000.023999929428 3966223.940999985207 60380.151693273 2024-03-11T03:38:26.298833+00:00 19994330.291999999434 28999999.994000080973 27870000.032000061125 3965951.029999970924 60380.151704744 2024-03-11T03:38:27.289841+00:00 19994330.288000050932 29000000.034999970347 27869999.983000040054 3964823.975999950897 60380.151716403 2024-03-11T03:38:28.297216+00:00 19994330.291999999434 28999999.962000008672 27869999.975999951363 3964861.017000079155 60380.151727878 2024-03-11T03:38:29.288719+00:00 19994330.294000029564 29000000.039999961853 27870000.034999970347 3965195.016000031959 60380.151739532 2024-03-11T03:38:30.295599+00:00 19994330.286999940872 28999999.978000041097 27869999.978000041097 3965169.989999889862 60380.151751008 2024-03-11T03:38:31.287100+00:00 19994330.291000008583 28999999.981999989599 27869999.988999959081 3964183.009000062943 60380.151762668 2024-03-11T03:38:32.294477+00:00 19994330.287000060081 28999999.993000030518 27869999.995000001043 3962008.011999965180 60380.151774137 2024-03-11T03:38:33.285484+00:00 19994330.293999910355 29000000.062999960035 27870000.045000080019 3960102.978000044823 60380.151785797 2024-03-11T03:38:34.292859+00:00 19994330.286000009626 28999999.959999918938 27869999.971999879926 3960109.054000020027 60380.151797267 2024-03-11T03:38:35.283866+00:00 19994330.291000008583 28999999.969000101089 27869999.979000091553 3965971.973999977112 60380.151808926 2024-03-11T03:38:36.291241+00:00 19994330.294999960810 29000000.054999951273 27870000.049000021070 3966784.986999989022 60380.151820580 2024-03-11T03:38:37.298121+00:00 19994330.290000081062 28999999.996999979019 27869999.980999950320 3963064.996999979019 60380.151832056 2024-03-11T03:38:38.289624+00:00 19994330.291000008583 28999999.966000080109 27870000.004000000656 3969456.019999980927 60380.151843715 2024-03-11T03:38:39.297000+00:00 19994330.288999918848 29000000.007999900728 27869999.974999990314 3963813.041000009049 60380.151855185 2024-03-11T03:38:40.288006+00:00 19994330.288000110537 29000000.022999998182 27869999.975000008941 3967673.945999979973 60380.151866845 2024-03-11T03:38:41.295381+00:00 19994330.290999889374 28999999.991000000387 27870000.043999999762 3966009.967000008095 60380.151878315 2024-03-11T03:38:42.286389+00:00 19994330.290000081062 28999999.978000000119 27870000.023999989033 3960699.103000044823 60380.151889974 2024-03-11T03:38:43.293764+00:00 19994330.291000008583 29000000.000000011176 27869999.934000018984 3961730.960000038147 60380.151901444 2024-03-11T03:38:44.284771+00:00 19994330.289999961853 28999999.993999999017 27870000.004000011832 3965807.947999954224 60380.151913104 2024-03-11T03:38:45.292146+00:00 19994330.289999961853 28999999.967999991030 27870000.028999980539 3964563.095000029076 60380.151924757 2024-03-11T03:38:46.299025+00:00 19994330.292000059038 29000000.028999980539 27869999.992000009865 3961709.981999992859 60380.151936233 2024-03-11T03:38:47.290528+00:00 19994330.289000030607 29000000.039000000805 27870000.033999979496 3963164.921999930870 60380.151947892 2024-03-11T03:38:48.297903+00:00 19994330.287999991328 28999999.985000010580 27869999.962000008672 3962037.067000031006 60380.151959362 2024-03-11T03:38:49.288911+00:00 19994330.288999918848 28999999.986000001431 27869999.987999979407 3964254.894000052940 60380.151971022 2024-03-11T03:38:50.296286+00:00 19994330.293000098318 29000000.015000019222 27870000.030000030994 3962872.016999959946 60380.151982492 2024-03-11T03:38:51.287293+00:00 19994330.291999939829 29000000.004000011832 27870000.000999990851 3962977.945999979973 60380.151994151 2024-03-11T03:38:52.294668+00:00 19994330.287000060081 29000000.003999948502 27870000.032999988645 3967161.086000084877 60380.152005627 2024-03-11T03:38:53.286172+00:00 19994330.291999939829 28999999.975000020117 27869999.960000038147 3967298.065999985207 60380.152017280 2024-03-11T03:38:54.293051+00:00 19994330.291000008583 28999999.994000021368 27870000.018999990076 3968757.962000011932 60380.152028756 2024-03-11T03:38:55.284554+00:00 19994330.289000030607 29000000.005999978632 27869999.961999949068 3966013.972999929916 60380.152040410 2024-03-11T03:38:56.291433+00:00 19994330.291000008583 29000000.004999998957 27870000.032000008970 3963075.939000010025 60380.152052070 2024-03-11T03:38:57.298808+00:00 19994330.289999999106 29000000.003000020981 27869999.971999999136 3964089.953999996185 60380.152063545 2024-03-11T03:38:58.290311+00:00 19994330.287999998778 29000000.001999970526 27869999.988000039011 3966398.141999959946 60380.152075199 2024-03-11T03:38:59.297191+00:00 19994330.290999989957 28999999.983000040054 27870000.039000030607 3968382.047000051010 60380.152086675 2024-03-11T03:39:00.288694+00:00 19994330.293999999762 29000000.023999929428 27869999.987999919802 3964945.917999982834 60380.152098328 2024-03-11T03:39:01.295573+00:00 19994330.287000000477 28999999.968000050634 27869999.995000001043 3967860.049000024796 60380.152109804 2024-03-11T03:39:02.287076+00:00 19994330.290000010282 29000000.034999970347 27869999.991000059992 3969669.904000043869 60380.152121464 2024-03-11T03:39:03.294451+00:00 19994330.288999989629 28999999.971000079066 27870000.013000011444 3966581.111999989022 60380.152132933 2024-03-11T03:39:04.285459+00:00 19994330.289999991655 28999999.985999941826 27869999.985999941826 3966619.902999997139 60380.152144587 2024-03-11T03:39:05.292338+00:00 19994330.291000008583 29000000.047999981791 27870000.027000069618 3968068.016999959946 60380.152156063 2024-03-11T03:39:06.283841+00:00 19994330.289000000805 28999999.975000020117 27869999.977000001818 3968421.077000021935 60380.152167717 2024-03-11T03:39:07.290720+00:00 19994330.293999999762 29000000.008000019938 27870000.018000010401 3968468.921999930870 60380.152179376 2024-03-11T03:39:08.298095+00:00 19994330.289000000805 28999999.985999941826 27869999.996999979019 3965426.106999992859 60380.152190852 2024-03-11T03:39:09.289600+00:00 19994330.292000029236 29000000.025000099093 27869999.973999980837 3962877.946000099182 60380.152202506 2024-03-11T03:39:10.296478+00:00 19994330.291999999434 28999999.983999971300 27870000.003000020981 3968989.015999913216 60380.152213981 2024-03-11T03:39:11.287981+00:00 19994330.287999991328 29000000.016000028700 27870000.016999959946 3964794.957000017166 60380.152225641 2024-03-11T03:39:12.295357+00:00 19994330.288999971002 29000000.005999919027 27870000.021999958903 3961396.940999985207 60380.152237111 2024-03-11T03:39:13.286363+00:00 19994330.290000021458 29000000.004000071436 27870000.009000059217 3957399.063000082970 60380.152248770 2024-03-11T03:39:14.293738+00:00 19994330.291000008583 28999999.971999999136 27869999.985000010580 3961805.916000009049 60380.152260240 2024-03-11T03:39:15.284746+00:00 19994330.289999961853 29000000.018999930471 27869999.980000019073 3964595.153999925125 60380.152271899 2024-03-11T03:39:16.292121+00:00 19994330.291999999434 28999999.967000011355 27869999.998999949545 3961896.943000078201 60380.152283553 2024-03-11T03:39:17.299000+00:00 19994330.291000008583 29000000.034000039101 27869999.969999998808 3968175.980999947060 60380.152295029 2024-03-11T03:39:18.290503+00:00 19994330.288000050932 28999999.967000000179 27870000.081999998540 3969837.029999970924 60380.152306682 2024-03-11T03:39:19.297382+00:00 19994330.287999991328 29000000.010000001639 27869999.953999999911 3966691.906000018120 60380.152318158 2024-03-11T03:39:20.288886+00:00 19994330.291999999434 29000000.004999998957 27870000.007000010461 3963901.009999989998 60380.152329812 2024-03-11T03:39:21.295765+00:00 19994330.289999961853 28999999.999000009149 27869999.963999990374 3964716.077000021935 60380.152341288 2024-03-11T03:39:22.287268+00:00 19994330.291000008583 28999999.982999980450 27870000.002999991179 3965929.036999940872 60380.152352942 2024-03-11T03:39:23.294147+00:00 19994330.288999971002 29000000.025000009686 27870000.031000021845 3967877.965000032913 60380.152364417 2024-03-11T03:39:24.285651+00:00 19994330.291000008583 28999999.992000009865 27869999.975999981165 3968088.960000038147 60380.152376077 2024-03-11T03:39:25.293026+00:00 19994330.291000008583 29000000.021000001580 27870000.030000030994 3965011.998999952804 60380.152387547 2024-03-11T03:39:26.284033+00:00 19994330.290000081062 28999999.981999989599 27869999.964999970049 3967819.017000079155 60380.152399206 2024-03-11T03:39:27.291408+00:00 19994330.286999940872 29000000.001999970526 27870000.012000020593 3963703.974999905098 60380.152410860 2024-03-11T03:39:28.298287+00:00 19994330.292999979109 29000000.008999999613 27870000.004999998957 3962653.044000030030 60380.152422335 2024-03-11T03:39:29.289791+00:00 19994330.289000030607 28999999.965000029653 27869999.958000000566 3961056.975000023842 60380.152433989 2024-03-11T03:39:30.296670+00:00 19994330.291999939829 29000000.038999971002 27870000.094999969006 3957441.115999937057 60380.152445465 2024-03-11T03:39:31.288172+00:00 19994330.291000008583 29000000.000000000000 27869999.952000018209 3963029.877000092994 60380.152457119 2024-03-11T03:39:32.295052+00:00 19994330.291000008583 28999999.970000028610 27870000.000000000000 3961513.084999918938 60380.152468594 2024-03-11T03:39:33.286555+00:00 19994330.290000081062 28999999.995000001043 27869999.968999978155 3964017.912999988068 60380.152480254 2024-03-11T03:39:34.293930+00:00 19994330.287999991328 29000000.008999999613 27869999.997000038624 3968658.016000031959 60380.152491724 2024-03-11T03:39:35.284938+00:00 19994330.291999939829 29000000.011999960989 27870000.022999998182 3966360.004000068177 60380.152503383 2024-03-11T03:39:36.292313+00:00 19994330.287999991328 28999999.986000001431 27870000.003000020981 3965731.992999910843 60380.152514854 2024-03-11T03:39:37.283320+00:00 19994330.292000059038 29000000.003000020981 27869999.967999938875 3962319.993000030983 60380.152526513 2024-03-11T03:39:38.290695+00:00 19994330.291000008583 29000000.024999979883 27870000.042000059038 3964619.973999977112 60380.152538172 2024-03-11T03:39:39.298071+00:00 19994330.289999961853 29000000.000000000000 27870000.020999908447 3958303.095000029076 60380.152549642 2024-03-11T03:39:40.289078+00:00 19994330.289999961853 28999999.995000001043 27870000.016000028700 3964249.970000029076 60380.152561296 2024-03-11T03:39:41.295957+00:00 19994330.290000081062 29000000.009999990463 27869999.967000011355 3962377.003999948967 60380.152572772 2024-03-11T03:39:42.287460+00:00 19994330.288999918848 28999999.993000030518 27870000.001000050455 3961599.993000030983 60380.152584431 2024-03-11T03:39:43.294835+00:00 19994330.291000008583 28999999.967999938875 27869999.958999991417 3967786.042000054847 60380.152595901 2024-03-11T03:39:44.285843+00:00 19994330.289000030607 29000000.037000060081 27869999.991999980062 3962540.972999929916 60380.152607560 2024-03-11T03:39:45.293218+00:00 19994330.292999979109 28999999.985000010580 27870000.046999931335 3959110.932999968994 60380.152619030 2024-03-11T03:39:46.284225+00:00 19994330.289000030607 28999999.957999940962 27869999.986000061035 3961052.997000098228 60380.152630690 2024-03-11T03:39:47.291600+00:00 19994330.292000059038 29000000.037000060081 27870000.022999998182 3967994.048999906052 60380.152642165 2024-03-11T03:39:48.283103+00:00 19994330.289999961853 29000000.016999959946 27870000.003000020981 3969921.989000082016 60380.152653819 2024-03-11T03:39:49.289982+00:00 19994330.286000009626 28999999.988999959081 27869999.958999991417 3961529.917999982834 60380.152665479 2024-03-11T03:39:50.297357+00:00 19994330.292999979109 29000000.002000089735 27870000.014999989420 3966348.083999990951 60380.152676949 2024-03-11T03:39:51.288365+00:00 19994330.289999999106 28999999.988999959081 27869999.985999941826 3961873.064000010025 60380.152688608 2024-03-11T03:39:52.295740+00:00 19994330.289999999106 28999999.970999959856 27870000.007000088692 3964393.018999934196 60380.152700078 2024-03-11T03:39:53.286747+00:00 19994330.291999999434 29000000.018000010401 27870000.028000000864 3962835.934000014793 60380.152711737 2024-03-11T03:39:54.294122+00:00 19994330.289000000805 29000000.028000000864 27869999.977999929339 3963904.003000020981 60380.152723208 2024-03-11T03:39:55.285130+00:00 19994330.293000001460 28999999.984000001103 27870000.019000001252 3963655.863000034820 60380.152734867 2024-03-11T03:39:56.292505+00:00 19994330.287000019103 28999999.971999999136 27869999.936000000685 3961183.166999936104 60380.152746343 2024-03-11T03:39:57.284008+00:00 19994330.291999999434 29000000.024000000209 27870000.033000010997 3964216.939000010025 60380.152757996 2024-03-11T03:39:58.290887+00:00 19994330.285000000149 29000000.034000009298 27870000.033999990672 3960873.042000054847 60380.152769656 2024-03-11T03:39:59.298261+00:00 19994330.291999999434 28999999.946999978274 27869999.960000008345 3964528.886999965180 60380.152781132 2024-03-11T03:40:00.289766+00:00 19994330.291999999434 28999999.994000021368 27870000.011999990791 3963998.095000029076 60380.152792785 2024-03-11T03:40:01.296644+00:00 19994330.289999991655 29000000.050999999046 27869999.986000001431 3963920.018000007141 60380.152804261 2024-03-11T03:40:02.288148+00:00 19994330.291000008583 28999999.963999990374 27870000.048000011593 3967261.878999948967 60380.152815915 2024-03-11T03:40:03.295026+00:00 19994330.291000008583 29000000.015999998897 27869999.968999978155 3970635.090000032913 60380.152827390 2024-03-11T03:40:04.286531+00:00 19994330.292999979109 28999999.959000021219 27869999.984000030905 3957782.023000001907 60380.152839044 2024-03-11T03:40:05.293410+00:00 19994330.285000029951 29000000.044999960810 27870000.047999981791 3959604.945999979973 60380.152850520 2024-03-11T03:40:06.284913+00:00 19994330.289999961853 28999999.979000028223 27869999.984000030905 3959604.098999977112 60380.152862174 2024-03-11T03:40:07.291792+00:00 19994330.291999999434 29000000.003000020981 27869999.972999989986 3971850.879000068177 60380.152873649 2024-03-11T03:40:08.283295+00:00 19994330.289000030607 29000000.018999990076 27870000.042999979109 3961164.005999923218 60380.152885308 2024-03-11T03:40:09.290671+00:00 19994330.296000000089 28999999.993999961764 27869999.927999969572 3965154.042999982834 60380.152896962 2024-03-11T03:40:10.297550+00:00 19994330.286000009626 29000000.050999999046 27870000.096000019461 3961099.960000038147 60380.152908438 2024-03-11T03:40:11.289053+00:00 19994330.289999961853 28999999.936000049114 27869999.951000031084 3962142.062999964226 60380.152920092 2024-03-11T03:40:12.295932+00:00 19994330.290000021458 29000000.009999990463 27869999.969999969006 3966418.987000108231 60380.152931567 2024-03-11T03:40:13.287435+00:00 19994330.290000021458 28999999.992000039667 27870000.005000051111 3963860.929999948014 60380.152943221 2024-03-11T03:40:14.294315+00:00 19994330.290999948978 29000000.016999959946 27870000.047999981791 3965532.050999999046 60380.152954697 2024-03-11T03:40:15.285818+00:00 19994330.289000030607 28999999.998000029474 27869999.962999939919 3962683.026000022888 60380.152966356 2024-03-11T03:40:16.293193+00:00 19994330.292999979109 28999999.986999988556 27870000.007000088692 3962224.939000010025 60380.152977827 2024-03-11T03:40:17.284200+00:00 19994330.289999961853 29000000.028999920934 27870000.014999989420 3963553.959999918938 60380.152989486 2024-03-11T03:40:18.291576+00:00 19994330.289000030607 28999999.976000070572 27869999.977000001818 3962920.100000023842 60380.153000956 2024-03-11T03:40:19.282582+00:00 19994330.294000029564 29000000.005999919027 27870000.051999930292 3963784.027999997139 60380.153012615 2024-03-11T03:40:20.289957+00:00 19994330.286000009626 29000000.012000080198 27869999.949000000954 3963802.991000055801 60380.153024269 2024-03-11T03:40:21.296837+00:00 19994330.287999991328 28999999.985999941826 27870000.026000019163 3968357.987999916077 60380.153035745 2024-03-11T03:40:22.288340+00:00 19994330.291999939829 29000000.024999979883 27869999.995000001043 3959725.986000061035 60380.153047398 2024-03-11T03:40:23.295219+00:00 19994330.292999979109 29000000.003000020981 27870000.029000040144 3967108.916999936104 60380.153058874 2024-03-11T03:40:24.286723+00:00 19994330.288000110537 28999999.975000020117 27869999.927999969572 3963751.052000000142 60380.153070528 2024-03-11T03:40:25.293602+00:00 19994330.291000008583 29000000.008999940008 27870000.067000031471 3972526.953999999911 60380.153082004 2024-03-11T03:40:26.285105+00:00 19994330.291999939829 28999999.953000068665 27869999.969999909401 3968417.073000000790 60380.153093663 2024-03-11T03:40:27.292479+00:00 19994330.287999991328 29000000.044000029564 27870000.054000020027 3966154.030000001192 60380.153105133 2024-03-11T03:40:28.283487+00:00 19994330.289999961853 29000000.028000000864 27869999.944000009447 3965747.954999998212 60380.153116792 2024-03-11T03:40:29.290862+00:00 19994330.290000081062 28999999.953999999911 27870000.011999960989 3969076.050000001211 60380.153128446 2024-03-11T03:40:30.297742+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3969667.077000000048 60380.153139922 2024-03-11T03:40:31.289245+00:00 19994330.288999918848 29000000.011999960989 27870000.008000019938 3969442.895000000019 60380.153151575 2024-03-11T03:40:32.296124+00:00 19994330.290000081062 28999999.989000000060 27869999.991000059992 3968004.058999999892 60380.153163051 2024-03-11T03:40:33.287627+00:00 19994330.291999939829 29000000.010999999940 27870000.059999939054 3970311.932999997865 60380.153174710 2024-03-11T03:40:34.295002+00:00 19994330.290000081062 29000000.046000000089 27869999.993999999017 3967973.972000002861 60380.153186181 2024-03-11T03:40:35.286009+00:00 19994330.292999979109 28999999.927000001073 27869999.947000000626 3972060.969999998808 60380.153197840 2024-03-11T03:40:36.293385+00:00 19994330.286000009626 28999999.985999990255 27870000.002999991179 3964124.053999998141 60380.153209310 2024-03-11T03:40:37.284392+00:00 19994330.291000008583 29000000.028000000864 27870000.062000010163 3966596.964000002015 60380.153220969 2024-03-11T03:40:38.291767+00:00 19994330.288999918848 29000000.011000011116 27869999.969000011683 3969205.008000000846 60380.153232439 2024-03-11T03:40:39.282774+00:00 19994330.291000008583 29000000.027000010014 27869999.968999978155 3968161.035999997985 60380.153244099 2024-03-11T03:40:40.290150+00:00 19994330.292999979109 28999999.965999990702 27870000.037000000477 3967111.031999997795 60380.153255753 2024-03-11T03:40:41.297028+00:00 19994330.290000081062 29000000.025000039488 27869999.997000008821 3966970.895999997854 60380.153267229 2024-03-11T03:40:42.288532+00:00 19994330.291000008583 29000000.000999990851 27870000.005999978632 3968569.050000011921 60380.153278888 2024-03-11T03:40:43.295907+00:00 19994330.288999918848 28999999.950999978930 27869999.967999991030 3967203.008999987971 60380.153290358 2024-03-11T03:40:44.286914+00:00 19994330.287999998778 29000000.025000039488 27870000.034000039101 3969516.076000005007 60380.153302017 2024-03-11T03:40:45.294289+00:00 19994330.289000000805 28999999.989999949932 27870000.003999948502 3972395.957000001799 60380.153313493 2024-03-11T03:40:46.285793+00:00 19994330.289999999106 29000000.034000039101 27870000.007000029087 3971227.912000000011 60380.153325147 2024-03-11T03:40:47.292672+00:00 19994330.295000009239 28999999.996999979019 27869999.971999999136 3966345.979000002146 60380.153336622 2024-03-11T03:40:48.284175+00:00 19994330.291999999434 28999999.967999991030 27869999.968999978155 3964633.077999994159 60380.153348276 2024-03-11T03:40:49.291054+00:00 19994330.289000000805 29000000.005999978632 27870000.008000019938 3967949.021999999881 60380.153359752 2024-03-11T03:40:50.282557+00:00 19994330.290999989957 29000000.030000030994 27869999.998000029474 3971685.001000002027 60380.153371411 2024-03-11T03:40:51.289933+00:00 19994330.282999988645 28999999.983000040054 27869999.979999959469 3967143.052000001073 60380.153383065 2024-03-11T03:40:52.296812+00:00 19994330.291000008583 28999999.969999909401 27869999.993000030518 3966257.905000001192 60380.153394541 2024-03-11T03:40:53.288315+00:00 19994330.293999999762 29000000.044000029564 27870000.075999978930 3964462.038999990094 60380.153406194 2024-03-11T03:40:54.295194+00:00 19994330.289000000805 28999999.995000001043 27869999.981999989599 3965307.957000001799 60380.153417670 2024-03-11T03:40:55.286697+00:00 19994330.292999979109 28999999.976000070572 27869999.996999979019 3965932.997000008821 60380.153429324 2024-03-11T03:40:56.293577+00:00 19994330.288000021130 29000000.030999898911 27870000.018000010401 3967707.041999996174 60380.153440800 2024-03-11T03:40:57.285080+00:00 19994330.291999969631 28999999.971999999136 27869999.988000039011 3968343.000000000000 60380.153452453 2024-03-11T03:40:58.291959+00:00 19994330.290000021458 29000000.004000071436 27870000.024000048637 3967164.032000004780 60380.153463929 2024-03-11T03:40:59.283462+00:00 19994330.290000021458 29000000.003999948502 27869999.995000001043 3963036.849000006914 60380.153475583 2024-03-11T03:41:00.290341+00:00 19994330.286000009626 28999999.985000010580 27869999.979999899864 3965608.045999974012 60380.153487058 2024-03-11T03:41:01.281845+00:00 19994330.290999948978 29000000.004000071436 27869999.934000018984 3969190.147000014782 60380.153498712 2024-03-11T03:41:02.288724+00:00 19994330.290000021458 29000000.021999958903 27870000.055000070482 3966962.791999996174 60380.153510372 2024-03-11T03:41:03.296100+00:00 19994330.291999999434 28999999.978000041097 27869999.990000009537 3963387.178000003099 60380.153521847 2024-03-11T03:41:04.287601+00:00 19994330.291999999434 29000000.007999900728 27870000.015999909490 3968660.967000008095 60380.153533501 2024-03-11T03:41:05.294481+00:00 19994330.289000030607 28999999.995000001043 27869999.978000041097 3968806.083999990951 60380.153544977 2024-03-11T03:41:06.285985+00:00 19994330.289999961853 29000000.022999998182 27870000.034000039101 3966743.800999999046 60380.153556630 2024-03-11T03:41:07.292863+00:00 19994330.287000000477 28999999.983000040054 27869999.992999911308 3969642.104000002146 60380.153568106 2024-03-11T03:41:08.284367+00:00 19994330.294000029564 28999999.986999988556 27869999.981999989599 3973547.919999986887 60380.153579765 2024-03-11T03:41:09.291742+00:00 19994330.288999971002 29000000.011999998242 27869999.953000068665 3965893.021000028122 60380.153591236 2024-03-11T03:41:10.282749+00:00 19994330.289999961853 28999999.999000001699 27870000.039999961853 3968301.119999974966 60380.153602895 2024-03-11T03:41:11.290125+00:00 19994330.291000008583 28999999.978999998420 27869999.993999961764 3967984.929000020027 60380.153614549 2024-03-11T03:41:12.297003+00:00 19994330.291000008583 29000000.048999991268 27870000.013000000268 3967227.944999992847 60380.153626024 2024-03-11T03:41:13.288507+00:00 19994330.291000008583 28999999.967000011355 27869999.993999999017 3968007.043000013102 60380.153637678 2024-03-11T03:41:14.295386+00:00 19994330.290000081062 29000000.037999991328 27870000.011999990791 3964759.050999999046 60380.153649154 2024-03-11T03:41:15.286889+00:00 19994330.289999961853 28999999.971000019461 27869999.940000008792 3967183.995999991894 60380.153660813 2024-03-11T03:41:16.294265+00:00 19994330.287999991328 29000000.000999990851 27870000.030999999493 3967032.997999995947 60380.153672284 2024-03-11T03:41:17.285272+00:00 19994330.289999961853 28999999.995000001043 27869999.991000000387 3967326.006000012159 60380.153683937 2024-03-11T03:41:18.292151+00:00 19994330.295000080019 29000000.019000019878 27870000.039000000805 3962914.081999986898 60380.153695413 2024-03-11T03:41:19.283654+00:00 19994330.291000008583 28999999.968999978155 27869999.989999979734 3968149.830999999773 60380.153707072 2024-03-11T03:41:20.291029+00:00 19994330.286999940872 29000000.024999979883 27870000.020000010729 3967033.011999994982 60380.153718542 2024-03-11T03:41:21.282037+00:00 19994330.292000059038 29000000.017000019550 27869999.937000010163 3969568.025000005960 60380.153730202 2024-03-11T03:41:22.289412+00:00 19994330.287999991328 28999999.981000009924 27870000.070999979973 3964675.970999985933 60380.153741855 2024-03-11T03:41:23.296291+00:00 19994330.289999961853 29000000.013000011444 27869999.985000010580 3966120.086000024807 60380.153753331 2024-03-11T03:41:24.287794+00:00 19994330.289999961853 28999999.983999971300 27870000.046000000089 3968935.906999974977 60380.153764985 2024-03-11T03:41:25.294673+00:00 19994330.289000030607 28999999.976000010967 27869999.944000009447 3967079.047000021208 60380.153776460 2024-03-11T03:41:26.286177+00:00 19994330.294000029564 29000000.032999988645 27870000.000000000000 3969619.979000002146 60380.153788114 2024-03-11T03:41:27.293056+00:00 19994330.288999918848 28999999.983000040054 27869999.979999959469 3965307.000000000000 60380.153799590 2024-03-11T03:41:28.284558+00:00 19994330.293000098318 29000000.001999970526 27869999.987000048161 3964319.018999993801 60380.153811249 2024-03-11T03:41:29.291934+00:00 19994330.286999940872 29000000.004999998957 27870000.055999990553 3964001.958999990951 60380.153822719 2024-03-11T03:41:30.282941+00:00 19994330.289000030607 28999999.990000009537 27869999.953999940306 3966396.031000018120 60380.153834379 2024-03-11T03:41:31.290316+00:00 19994330.291000008583 28999999.993000030518 27869999.979000091553 3967428.967000008095 60380.153845849 2024-03-11T03:41:32.281324+00:00 19994330.289999961853 28999999.995000001043 27870000.053999900818 3967786.029999970924 60380.153857508 2024-03-11T03:41:33.288699+00:00 19994330.289999961853 29000000.001999970526 27869999.997000098228 3966953.949999988079 60380.153869162 2024-03-11T03:41:34.295578+00:00 19994330.292000059038 29000000.021999958903 27869999.995000001043 3968833.108000040054 60380.153880638 2024-03-11T03:41:35.287081+00:00 19994330.291999939829 28999999.986999988556 27870000.001999970526 3968179.963999987114 60380.153892297 2024-03-11T03:41:36.294457+00:00 19994330.288000110537 29000000.029000040144 27870000.000999931246 3964299.034999967087 60380.153903767 2024-03-11T03:41:37.285464+00:00 19994330.289999961853 28999999.986999988556 27870000.004000071436 3964471.972000002861 60380.153915426 2024-03-11T03:41:38.292839+00:00 19994330.291000001132 28999999.991999980062 27869999.977999929339 3965745.064999998081 60380.153926896 2024-03-11T03:41:39.283846+00:00 19994330.289000000805 29000000.022000070661 27870000.029000040144 3964911.961000024807 60380.153938556 2024-03-11T03:41:40.291221+00:00 19994330.289000000805 28999999.970999959856 27869999.960000038147 3967134.008000016212 60380.153950026 2024-03-11T03:41:41.282229+00:00 19994330.293999999762 29000000.021000031382 27870000.041999939829 3964948.914999961853 60380.153961685 2024-03-11T03:41:42.289603+00:00 19994330.289000000805 28999999.992999911308 27870000.008000019938 3968531.001000047196 60380.153973161 2024-03-11T03:41:43.281107+00:00 19994330.289999991655 28999999.990000009537 27869999.983000040054 3967053.004999995232 60380.153984815 2024-03-11T03:41:44.287986+00:00 19994330.289999991655 29000000.004999998957 27869999.983000040054 3970626.075999975204 60380.153996469 2024-03-11T03:41:45.294865+00:00 19994330.291000008583 28999999.983000040054 27870000.016999959946 3966389.999000012875 60380.154007944 2024-03-11T03:41:46.286368+00:00 19994330.287000000477 29000000.021999958903 27870000.011999960989 3965976.948000013828 60380.154019604 2024-03-11T03:41:47.293744+00:00 19994330.291000008583 28999999.999000001699 27870000.006999969482 3963111.935000001919 60380.154031074 2024-03-11T03:41:48.284751+00:00 19994330.289000000805 29000000.000999998301 27870000.003000020981 3964203.138999999035 60380.154042733 2024-03-11T03:41:49.292126+00:00 19994330.294999990612 29000000.010999988765 27869999.986000061035 3962428.025999962818 60380.154054203 2024-03-11T03:41:50.283133+00:00 19994330.289999991655 28999999.969000000507 27869999.975000020117 3962064.925000011921 60380.154065862 2024-03-11T03:41:51.290509+00:00 19994330.289000030607 29000000.008000019938 27870000.013000000268 3965982.935000001919 60380.154077332 2024-03-11T03:41:52.281516+00:00 19994330.289999961853 28999999.967999991030 27869999.973000001162 3960327.072000027169 60380.154088992 2024-03-11T03:41:53.288891+00:00 19994330.289000030607 29000000.048999991268 27870000.019999999553 3966722.974999963772 60380.154100651 2024-03-11T03:41:54.296266+00:00 19994330.287000000477 28999999.972999989986 27869999.975999999791 3966961.920000017155 60380.154112121 2024-03-11T03:41:55.287273+00:00 19994330.291000008583 29000000.025000039488 27869999.987000018358 3964020.038999975193 60380.154123781 2024-03-11T03:41:56.294649+00:00 19994330.295999940485 28999999.983999971300 27870000.037999991328 3959735.095000029076 60380.154135257 2024-03-11T03:41:57.286152+00:00 19994330.288000050932 28999999.988000039011 27869999.971999999136 3968598.976000010967 60380.154146910 2024-03-11T03:41:58.293031+00:00 19994330.292999979109 29000000.020999971777 27870000.001000020653 3966385.956999958027 60380.154158386 2024-03-11T03:41:59.284534+00:00 19994330.287000000477 29000000.009999990463 27870000.058999959379 3968722.016000031959 60380.154170040 2024-03-11T03:42:00.291413+00:00 19994330.290000021458 29000000.000999990851 27869999.973000049591 3964530.042999982834 60380.154181515 2024-03-11T03:42:01.282916+00:00 19994330.290999948978 29000000.000000000000 27870000.015999969095 3965748.999000012875 60380.154193175 2024-03-11T03:42:02.290291+00:00 19994330.285000029951 28999999.979000028223 27869999.931999981403 3958817.925000011921 60380.154204645 2024-03-11T03:42:03.281299+00:00 19994330.296000000089 29000000.042999979109 27870000.075000051409 3963288.144999980927 60380.154216304 2024-03-11T03:42:04.288674+00:00 19994330.290000021458 28999999.937999960035 27869999.967999991030 3961294.901000022888 60380.154227958 2024-03-11T03:42:05.295553+00:00 19994330.291999939829 29000000.055999990553 27870000.006999969482 3966516.027999997139 60380.154239434 2024-03-11T03:42:06.287057+00:00 19994330.292000059038 28999999.967000011355 27870000.041000008583 3962357.065999985207 60380.154251093 2024-03-11T03:42:07.294432+00:00 19994330.286000009626 28999999.968000050634 27869999.938000019640 3967073.907000004780 60380.154262563 2024-03-11T03:42:08.285438+00:00 19994330.289999961853 29000000.029000040144 27869999.967000011355 3965576.069000006188 60380.154274222 2024-03-11T03:42:09.292814+00:00 19994330.291000008583 29000000.000999931246 27870000.033999919891 3964225.902999997139 60380.154285693 2024-03-11T03:42:10.283821+00:00 19994330.289000030607 29000000.014000058174 27869999.984000090510 3965850.972999989986 60380.154297352 2024-03-11T03:42:11.291196+00:00 19994330.289999961853 28999999.965999960899 27870000.034999970347 3965547.092999995220 60380.154308822 2024-03-11T03:42:12.282204+00:00 19994330.292000059038 29000000.049000021070 27870000.016000028700 3963385.865999997128 60380.154320481 2024-03-11T03:42:13.289579+00:00 19994330.291000008583 28999999.970000028610 27869999.960999969393 3966603.028999983799 60380.154331957 2024-03-11T03:42:14.281082+00:00 19994330.292999979109 29000000.026999950409 27870000.004999998957 3966236.126000047196 60380.154343611 2024-03-11T03:42:15.287961+00:00 19994330.286000009626 28999999.962000008672 27870000.003000020981 3963321.975999950897 60380.154355270 2024-03-11T03:42:16.295336+00:00 19994330.290999889374 29000000.013999938965 27870000.004999998957 3969528.990999997128 60380.154366740 2024-03-11T03:42:17.286343+00:00 19994330.288000110537 29000000.003000020981 27870000.036999940872 3967409.922000051010 60380.154378399 2024-03-11T03:42:18.293719+00:00 19994330.290999889374 29000000.009000059217 27870000.019000049680 3966429.941999971867 60380.154389875 2024-03-11T03:42:19.285222+00:00 19994330.288000110537 28999999.982999920845 27870000.000000000000 3966063.129000008106 60380.154401529 2024-03-11T03:42:20.292101+00:00 19994330.294999960810 28999999.988000039011 27869999.927999969572 3969162.968999981880 60380.154413004 2024-03-11T03:42:21.283604+00:00 19994330.289999961853 29000000.034999970347 27870000.065999981016 3969079.902999997139 60380.154424659 2024-03-11T03:42:22.290484+00:00 19994330.290000081062 28999999.973000049591 27869999.933000091463 3965990.129999995232 60380.154436134 2024-03-11T03:42:23.281987+00:00 19994330.289999961853 28999999.995999928564 27870000.009999990463 3963772.934000014793 60380.154447793 2024-03-11T03:42:24.289362+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3968427.139999986161 60380.154459264 2024-03-11T03:42:25.280369+00:00 19994330.291000008583 29000000.029000010341 27870000.000000000000 3965852.862000048161 60380.154470923 2024-03-11T03:42:26.287744+00:00 19994330.289999961853 28999999.989999990910 27870000.010999921709 3969112.052999972831 60380.154482583 2024-03-11T03:42:27.295119+00:00 19994330.294000029564 28999999.995999988168 27869999.962000008672 3964616.908999979030 60380.154494052 2024-03-11T03:42:28.286127+00:00 19994330.287999991328 29000000.055000010878 27870000.037000060081 3961851.060999989975 60380.154505712 2024-03-11T03:42:29.293502+00:00 19994330.289999961853 28999999.962000008672 27869999.967000000179 3962543.069000006188 60380.154517182 2024-03-11T03:42:30.284509+00:00 19994330.290000081062 28999999.978999968618 27869999.988000001758 3969253.925000011921 60380.154528841 2024-03-11T03:42:31.291884+00:00 19994330.288999918848 29000000.034000009298 27870000.017000000924 3964712.068000019062 60380.154540311 2024-03-11T03:42:32.282891+00:00 19994330.291000001132 28999999.942000001669 27869999.995999988168 3962816.992999970913 60380.154551971 2024-03-11T03:42:33.290267+00:00 19994330.287999998778 29000000.036000009626 27870000.000999998301 3963750.947000027169 60380.154563447 2024-03-11T03:42:34.281770+00:00 19994330.291999999434 28999999.981000009924 27869999.971999999136 3961836.051999986172 60380.154575100 2024-03-11T03:42:35.288649+00:00 19994330.292000010610 29000000.033999979496 27870000.085999999195 3961052.014999986161 60380.154586576 2024-03-11T03:42:36.280152+00:00 19994330.287999998778 28999999.977000001818 27869999.984000001103 3964935.920000017155 60380.154598235 2024-03-11T03:42:37.287527+00:00 19994330.293999999762 29000000.013999998569 27869999.983000010252 3969567.047999978065 60380.154609889 2024-03-11T03:42:38.294406+00:00 19994330.289000000805 28999999.991000000387 27870000.027000010014 3962798.974000037182 60380.154621365 2024-03-11T03:42:39.285910+00:00 19994330.289999991655 28999999.981000009924 27869999.939000010490 3959416.965999960899 60380.154633018 2024-03-11T03:42:40.292789+00:00 19994330.287999991328 29000000.032000008970 27869999.995999988168 3963439.044000030030 60380.154644494 2024-03-11T03:42:41.284292+00:00 19994330.290000021458 29000000.010000050068 27869999.997999969870 3963546.901000022888 60380.154656154 2024-03-11T03:42:42.291667+00:00 19994330.290999978781 28999999.995000001043 27870000.060999989510 3962101.125000000000 60380.154667623 2024-03-11T03:42:43.282674+00:00 19994330.291999999434 28999999.965999960899 27869999.944000009447 3964205.993999958038 60380.154679283 2024-03-11T03:42:44.290050+00:00 19994330.292000029236 29000000.054000020027 27870000.059000018984 3962869.943000078201 60380.154690753 2024-03-11T03:42:45.281057+00:00 19994330.291000008583 28999999.935999989510 27869999.908999979496 3964806.038999915123 60380.154702412 2024-03-11T03:42:46.288432+00:00 19994330.287999991328 29000000.042999979109 27870000.083000000566 3962997.037000060081 60380.154714066 2024-03-11T03:42:47.295312+00:00 19994330.291000008583 28999999.965999960899 27869999.954000059515 3961670.890999913216 60380.154725542 2024-03-11T03:42:48.286815+00:00 19994330.287999991328 29000000.019999980927 27870000.026999950409 3964383.062000035774 60380.154737202 2024-03-11T03:42:49.294190+00:00 19994330.287999991328 29000000.004999998957 27870000.004000071436 3967057.902000070084 60380.154748671 2024-03-11T03:42:50.285197+00:00 19994330.290000021458 29000000.015000101179 27869999.970999959856 3963213.108999968041 60380.154760331 2024-03-11T03:42:51.292572+00:00 19994330.294999960810 28999999.975999951363 27870000.011999960989 3961941.975999950897 60380.154771801 2024-03-11T03:42:52.283579+00:00 19994330.290000021458 29000000.031000021845 27869999.996000051498 3969736.062000035774 60380.154783460 2024-03-11T03:42:53.290954+00:00 19994330.291999999434 28999999.962999939919 27869999.967999938875 3963601.934000014793 60380.154794936 2024-03-11T03:42:54.282458+00:00 19994330.290000021458 29000000.012000080198 27870000.055000070482 3963360.016999959946 60380.154806590 2024-03-11T03:42:55.289337+00:00 19994330.284999970347 29000000.024999979883 27869999.993999961764 3963376.993999958038 60380.154818065 2024-03-11T03:42:56.280840+00:00 19994330.293000038713 28999999.965999960899 27869999.940999981016 3969070.931000113022 60380.154829719 2024-03-11T03:42:57.287719+00:00 19994330.287999991328 28999999.983999971300 27870000.014000058174 3964146.985999941826 60380.154841378 2024-03-11T03:42:58.295095+00:00 19994330.290999948978 29000000.018000010401 27869999.998999949545 3965130.123000026215 60380.154852849 2024-03-11T03:42:59.286102+00:00 19994330.293000098318 29000000.009000059217 27870000.060999989510 3966340.970000029076 60380.154864508 2024-03-11T03:43:00.293476+00:00 19994330.288999918848 29000000.008000019938 27869999.999000068754 3966680.917999982834 60380.154875978 2024-03-11T03:43:01.284484+00:00 19994330.292999979109 28999999.980000000447 27869999.930999990553 3960503.046999930870 60380.154887637 2024-03-11T03:43:02.291859+00:00 19994330.287000060081 29000000.015999998897 27870000.003999948502 3965376.953000069130 60380.154899113 2024-03-11T03:43:03.283363+00:00 19994330.287999991328 29000000.008000001311 27870000.060999989510 3964913.094999908935 60380.154910767 2024-03-11T03:43:04.290242+00:00 19994330.291000008583 29000000.012000009418 27869999.996999979019 3966721.983000040054 60380.154922242 2024-03-11T03:43:05.281745+00:00 19994330.291999939829 28999999.982999980450 27869999.956000089645 3964150.975000023842 60380.154933896 2024-03-11T03:43:06.288624+00:00 19994330.292000059038 28999999.971000019461 27869999.995999928564 3966150.945999979973 60380.154945372 2024-03-11T03:43:07.280127+00:00 19994330.287999991328 29000000.021999981254 27870000.041000008583 3961816.072000027169 60380.154957031 2024-03-11T03:43:08.287502+00:00 19994330.292999979109 28999999.962999999523 27869999.960999999195 3964820.057999968994 60380.154968685 2024-03-11T03:43:09.294382+00:00 19994330.287000060081 29000000.067000001669 27870000.044999990612 3959735.869000076782 60380.154980155 2024-03-11T03:43:10.285389+00:00 19994330.291000008583 28999999.962999999523 27870000.008000001311 3964297.050999999046 60380.154991814 2024-03-11T03:43:11.292764+00:00 19994330.286999940872 28999999.995000001043 27869999.980000000447 3962537.077999948990 60380.155003290 2024-03-11T03:43:12.284267+00:00 19994330.291000008583 28999999.990000009537 27869999.974000010639 3965560.990999937057 60380.155014944 2024-03-11T03:43:13.291146+00:00 19994330.289999961853 29000000.029999971390 27870000.037999991328 3967166.906000018120 60380.155026420 2024-03-11T03:43:14.282650+00:00 19994330.293000098318 28999999.981000009924 27869999.974999990314 3958454.994000076782 60380.155038079 2024-03-11T03:43:15.290025+00:00 19994330.291999939829 28999999.993000030518 27870000.006999999285 3964617.074999928009 60380.155049549 2024-03-11T03:43:16.281032+00:00 19994330.294999960810 29000000.038999971002 27870000.041000038385 3964756.986999989022 60380.155061209 2024-03-11T03:43:17.288407+00:00 19994330.282999988645 28999999.952000018209 27869999.918999969959 3963253.960000038147 60380.155072678 2024-03-11T03:43:18.279415+00:00 19994330.293000098318 29000000.041999999434 27870000.045000020415 3961658.026000022888 60380.155084338 2024-03-11T03:43:19.286790+00:00 19994330.286999940872 28999999.975000020117 27869999.981000009924 3956238.034999967087 60380.155095997 2024-03-11T03:43:20.294165+00:00 19994330.291000008583 29000000.028999920934 27870000.038999971002 3962276.985000013839 60380.155107467 2024-03-11T03:43:21.285172+00:00 19994330.289000030607 28999999.955000039190 27869999.939000010490 3969009.069000006188 60380.155119127 2024-03-11T03:43:22.292547+00:00 19994330.294000029564 29000000.019999980927 27870000.060999989510 3962690.952999948990 60380.155130597 2024-03-11T03:43:23.283554+00:00 19994330.287999991328 29000000.001000050455 27869999.994000021368 3965274.992000102997 60380.155142256 2024-03-11T03:43:24.290930+00:00 19994330.291999939829 29000000.016000028700 27870000.018000010401 3964376.023000001907 60380.155153726 2024-03-11T03:43:25.281936+00:00 19994330.289999961853 29000000.005999919027 27869999.993999961764 3962663.957999945153 60380.155165385 2024-03-11T03:43:26.289312+00:00 19994330.287999998778 28999999.983000040054 27870000.008000079542 3967011.990999937057 60380.155176856 2024-03-11T03:43:27.280319+00:00 19994330.290000010282 29000000.013000011444 27869999.978999968618 3965497.016000031959 60380.155188515 2024-03-11T03:43:28.287695+00:00 19994330.289999999106 28999999.993999961764 27870000.022999998182 3966351.957000017166 60380.155200175 2024-03-11T03:43:29.295070+00:00 19994330.291999999434 29000000.009000059217 27869999.944999929518 3965984.935000061989 60380.155211650 2024-03-11T03:43:30.286573+00:00 19994330.291000008583 28999999.978999968618 27869999.978000041097 3965905.118999958038 60380.155223304 2024-03-11T03:43:31.293452+00:00 19994330.289999991655 28999999.978999968618 27869999.998999949545 3965397.006999969017 60380.155234780 2024-03-11T03:43:32.284955+00:00 19994330.291000008583 29000000.039999961853 27870000.022999998182 3963113.925999999046 60380.155246433 2024-03-11T03:43:33.291834+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3968318.136000037193 60380.155257909 2024-03-11T03:43:34.283337+00:00 19994330.289000000805 28999999.994000080973 27869999.993999961764 3957806.870999931823 60380.155269568 2024-03-11T03:43:35.290713+00:00 19994330.291999999434 29000000.004999998957 27870000.052000049502 3964387.084000111092 60380.155281038 2024-03-11T03:43:36.281720+00:00 19994330.289999991655 28999999.968999978155 27869999.939999941736 3967928.978999971878 60380.155292698 2024-03-11T03:43:37.289095+00:00 19994330.292000029236 29000000.042000059038 27870000.033000111580 3960694.924999951851 60380.155304168 2024-03-11T03:43:38.280102+00:00 19994330.289000000805 29000000.000999998301 27870000.037999991328 3961975.054000020027 60380.155315828 2024-03-11T03:43:39.287478+00:00 19994330.291999999434 28999999.956999991089 27869999.949999928474 3963204.050999999046 60380.155327481 2024-03-11T03:43:40.294357+00:00 19994330.287999991328 28999999.988000009209 27869999.977000001818 3959368.960999966133 60380.155338957 2024-03-11T03:43:41.285860+00:00 19994330.291000008583 29000000.041000008583 27870000.032999988645 3962443.996999979019 60380.155350611 2024-03-11T03:43:42.292739+00:00 19994330.288999971002 28999999.995999988168 27869999.983000040054 3964627.952000021935 60380.155362086 2024-03-11T03:43:43.284242+00:00 19994330.290000021458 28999999.997999999672 27869999.986999988556 3961596.029999970924 60380.155373740 2024-03-11T03:43:44.291124+00:00 19994330.290000021458 29000000.013000011444 27870000.019999980927 3967970.045000075828 60380.155385216 2024-03-11T03:43:45.282625+00:00 19994330.290999948978 28999999.964999999851 27869999.968999978155 3968379.970999956131 60380.155396875 2024-03-11T03:43:46.290000+00:00 19994330.294000029564 29000000.050999969244 27870000.076000001281 3964777.029000043869 60380.155408345 2024-03-11T03:43:47.281007+00:00 19994330.290000021458 29000000.000000000000 27869999.943999998271 3961738.868000030983 60380.155420004 2024-03-11T03:43:48.288382+00:00 19994330.288999971002 28999999.981999989599 27870000.037999998778 3966112.038999915123 60380.155431475 2024-03-11T03:43:49.279389+00:00 19994330.287999991328 28999999.990000009537 27869999.996000010520 3964426.018000007141 60380.155443134 2024-03-11T03:43:50.286765+00:00 19994330.292999979109 29000000.034000039101 27869999.983000010252 3962834.952000021935 60380.155454787 2024-03-11T03:43:51.293644+00:00 19994330.287000000477 28999999.995000001043 27870000.018999990076 3962583.118000030983 60380.155466263 2024-03-11T03:43:52.285147+00:00 19994330.290000081062 29000000.000999990851 27869999.947999980301 3962334.891000031959 60380.155477923 2024-03-11T03:43:53.292522+00:00 19994330.292999979109 28999999.958000000566 27869999.988000009209 3961733.055999993812 60380.155489393 2024-03-11T03:43:54.283529+00:00 19994330.291000008583 28999999.990000009537 27869999.981000009924 3961166.023999928962 60380.155501052 2024-03-11T03:43:55.290905+00:00 19994330.288999918848 29000000.063000019640 27870000.088999990374 3960995.960999966133 60380.155512522 2024-03-11T03:43:56.281912+00:00 19994330.291000008583 28999999.917999979109 27869999.914000030607 3965026.075000048149 60380.155524182 2024-03-11T03:43:57.289287+00:00 19994330.289000030607 29000000.048999909312 27870000.069000009447 3961481.960000038147 60380.155535657 2024-03-11T03:43:58.280790+00:00 19994330.289000030607 28999999.983000040054 27869999.973999980837 3967108.911999940872 60380.155547317 2024-03-11T03:43:59.288165+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3966743.024000049103 60380.155558787 2024-03-11T03:44:00.279173+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3967304.108000040054 60380.155570446 2024-03-11T03:44:01.286548+00:00 19994330.290999889374 29000000.035000089556 27869999.986000001431 3967330.027999997139 60380.155582100 2024-03-11T03:44:02.293427+00:00 19994330.291000008583 29000000.010999921709 27869999.976000010967 3964931.115999937057 60380.155593575 2024-03-11T03:44:03.284930+00:00 19994330.292000059038 28999999.978000041097 27870000.050999999046 3964714.914000033867 60380.155605230 2024-03-11T03:44:04.291809+00:00 19994330.286999940872 28999999.973999980837 27869999.965999960899 3965203.972000002861 60380.155616705 2024-03-11T03:44:05.283312+00:00 19994330.288000110537 29000000.029000040144 27870000.024999979883 3963034.899999976158 60380.155628359 2024-03-11T03:44:06.290192+00:00 19994330.289999961853 28999999.986999988556 27870000.002000089735 3965264.998000026215 60380.155639835 2024-03-11T03:44:07.281695+00:00 19994330.292999979109 29000000.032999988645 27870000.000999931246 3961916.029999970924 60380.155651494 2024-03-11T03:44:08.289070+00:00 19994330.289999961853 28999999.975000020117 27869999.968999978155 3963430.914999961853 60380.155662964 2024-03-11T03:44:09.280077+00:00 19994330.289000030607 29000000.015999909490 27870000.011000040919 3965299.991999983788 60380.155674623 2024-03-11T03:44:10.287452+00:00 19994330.291000008583 28999999.966000080109 27869999.965999960899 3963470.136000037193 60380.155686093 2024-03-11T03:44:11.278460+00:00 19994330.289000030607 28999999.991999980062 27870000.024999979883 3966319.894000052940 60380.155697753 2024-03-11T03:44:12.285835+00:00 19994330.291999939829 29000000.008000019938 27869999.961000081152 3962014.023999928962 60380.155709406 2024-03-11T03:44:13.292714+00:00 19994330.287000060081 29000000.020999908447 27870000.018000010401 3965294.953000069130 60380.155720882 2024-03-11T03:44:14.284217+00:00 19994330.291999939829 29000000.010000109673 27870000.049000021070 3961055.059000014793 60380.155732536 2024-03-11T03:44:15.291097+00:00 19994330.289000030607 28999999.973000001162 27870000.028000000864 3957704.984999895096 60380.155744012 2024-03-11T03:44:16.282600+00:00 19994330.291000008583 28999999.991999998689 27869999.936999920756 3967672.972000002861 60380.155755665 2024-03-11T03:44:17.289479+00:00 19994330.294999960810 29000000.055000010878 27870000.045000080019 3965744.171000003815 60380.155767141 2024-03-11T03:44:18.280982+00:00 19994330.289000030607 28999999.958000000566 27870000.007999900728 3963837.867000102997 60380.155778800 2024-03-11T03:44:19.288357+00:00 19994330.289000000805 29000000.006999999285 27869999.925999999046 3957780.949000000954 60380.155790270 2024-03-11T03:44:20.279365+00:00 19994330.287000000477 28999999.989999979734 27870000.045000080019 3958511.003999948967 60380.155801930 2024-03-11T03:44:21.286740+00:00 19994330.289999999106 28999999.995000001043 27869999.990999940783 3961588.078999996185 60380.155813584 2024-03-11T03:44:22.293619+00:00 19994330.289999991655 29000000.025999989361 27870000.014000058174 3959237.937000035774 60380.155825059 2024-03-11T03:44:23.285122+00:00 19994330.291000008583 28999999.970000028610 27869999.981999989599 3965092.078999996185 60380.155836719 2024-03-11T03:44:24.292497+00:00 19994330.293000001460 29000000.032000008970 27870000.013000011444 3964064.005999923218 60380.155848189 2024-03-11T03:44:25.283505+00:00 19994330.293000001460 28999999.982999980450 27869999.995999999344 3965627.967000008095 60380.155859848 2024-03-11T03:44:26.290880+00:00 19994330.287000000477 29000000.029999971390 27869999.995000001043 3965546.075000048149 60380.155871318 2024-03-11T03:44:27.281887+00:00 19994330.291000008583 28999999.971000019461 27870000.008000001311 3962314.958999990951 60380.155882977 2024-03-11T03:44:28.289262+00:00 19994330.287999991328 28999999.980000019073 27869999.971000000834 3965810.922999978065 60380.155894453 2024-03-11T03:44:29.280765+00:00 19994330.289000000805 29000000.025999959558 27870000.049000009894 3963709.042999982834 60380.155906107 2024-03-11T03:44:30.287645+00:00 19994330.291000008583 28999999.977000061423 27869999.938999980688 3960230.930999993812 60380.155917583 2024-03-11T03:44:31.279148+00:00 19994330.293999999762 29000000.004999998957 27870000.055000010878 3963375.088999987114 60380.155929242 2024-03-11T03:44:32.286523+00:00 19994330.290000021458 29000000.025999959558 27869999.995000001043 3962740.980000019073 60380.155940896 2024-03-11T03:44:33.293403+00:00 19994330.288999971002 28999999.998999949545 27869999.978000018746 3964774.000000000000 60380.155952372 2024-03-11T03:44:34.284905+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3962329.953000069130 60380.155964025 2024-03-11T03:44:35.291784+00:00 19994330.289999961853 29000000.007000088692 27870000.015999969095 3963291.033999919891 60380.155975501 2024-03-11T03:44:36.283287+00:00 19994330.287000000477 28999999.988999959081 27869999.992000039667 3961065.986000061035 60380.155987155 2024-03-11T03:44:37.290167+00:00 19994330.293000038713 29000000.003999948502 27870000.018000010401 3965385.993000030983 60380.155998630 2024-03-11T03:44:38.281670+00:00 19994330.289999961853 28999999.997000098228 27870000.003999948502 3970923.995000004768 60380.156010284 2024-03-11T03:44:39.288549+00:00 19994330.291000008583 28999999.977000001818 27869999.997000038624 3965273.050999999046 60380.156021760 2024-03-11T03:44:40.280053+00:00 19994330.290000021458 29000000.016999959946 27869999.940999981016 3964068.974999905098 60380.156033419 2024-03-11T03:44:41.287428+00:00 19994330.291000008583 28999999.958999991417 27870000.027000010014 3962576.066000103951 60380.156044889 2024-03-11T03:44:42.278434+00:00 19994330.288999971002 29000000.065999981016 27870000.018000010401 3963038.956999897957 60380.156056548 2024-03-11T03:44:43.285810+00:00 19994330.291000008583 28999999.967000011355 27869999.997999969870 3964505.989000082016 60380.156068203 2024-03-11T03:44:44.292689+00:00 19994330.287999991328 29000000.019000049680 27870000.022000070661 3964731.036999940872 60380.156079678 2024-03-11T03:44:45.284192+00:00 19994330.287999991328 28999999.980000019073 27869999.961999889463 3962922.994000076782 60380.156091338 2024-03-11T03:44:46.291568+00:00 19994330.291000008583 29000000.021999958903 27870000.027000069618 3963064.069999932777 60380.156102808 2024-03-11T03:44:47.282575+00:00 19994330.292000059038 28999999.971999999136 27869999.998000029474 3962463.863999962807 60380.156114467 2024-03-11T03:44:48.289950+00:00 19994330.293999910355 29000000.004999998957 27870000.014999989420 3966252.003000020981 60380.156125937 2024-03-11T03:44:49.280957+00:00 19994330.289000030607 29000000.026999950409 27869999.988999959081 3965652.978999971878 60380.156137596 2024-03-11T03:44:50.288333+00:00 19994330.287999991328 28999999.993000030518 27869999.988000039011 3964341.088000059128 60380.156149072 2024-03-11T03:44:51.279836+00:00 19994330.292000059038 28999999.998000029474 27869999.996999979019 3967834.952999948990 60380.156160726 2024-03-11T03:44:52.286715+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3960392.076000093948 60380.156172202 2024-03-11T03:44:53.278218+00:00 19994330.289000030607 28999999.969000000507 27869999.993000030518 3966402.010999917984 60380.156183861 2024-03-11T03:44:54.285593+00:00 19994330.291999939829 29000000.013000011444 27870000.008000019938 3963246.919000030030 60380.156195515 2024-03-11T03:44:55.292472+00:00 19994330.292000059038 28999999.982999980450 27869999.985999941826 3960348.078999999911 60380.156206991 2024-03-11T03:44:56.283976+00:00 19994330.288999918848 28999999.999000009149 27870000.007000088692 3961458.950999999885 60380.156218650 2024-03-11T03:44:57.291350+00:00 19994330.292000059038 29000000.013999998569 27870000.008999940008 3960787.035000000149 60380.156230120 2024-03-11T03:44:58.282358+00:00 19994330.291000008583 29000000.027000010014 27869999.988000039011 3959246.945999999996 60380.156241779 2024-03-11T03:44:59.289733+00:00 19994330.289999961853 28999999.970999989659 27870000.021000031382 3963244.960000000894 60380.156253255 2024-03-11T03:45:00.281237+00:00 19994330.286000009626 29000000.017999980599 27870000.017999891192 3963862.077000000048 60380.156264909 2024-03-11T03:45:01.288116+00:00 19994330.289999961853 29000000.001000050455 27869999.975000020117 3963089.033999998122 60380.156276384 2024-03-11T03:45:02.279619+00:00 19994330.294000029564 28999999.988999959081 27869999.986999988556 3966340.002000004053 60380.156288038 2024-03-11T03:45:03.286498+00:00 19994330.292000059038 28999999.998000029474 27870000.032000001520 3960796.830999999773 60380.156299514 2024-03-11T03:45:04.278001+00:00 19994330.287999991328 29000000.018000010401 27869999.986000001431 3956951.057999997865 60380.156311167 2024-03-11T03:45:05.284881+00:00 19994330.287999991328 28999999.986000001431 27869999.970000009984 3963730.995999998879 60380.156322827 2024-03-11T03:45:06.292256+00:00 19994330.287999991328 28999999.992999970913 27870000.008999988437 3958661.978000000119 60380.156334303 2024-03-11T03:45:07.283759+00:00 19994330.292999979109 29000000.017000019550 27870000.015000019222 3967478.222999996971 60380.156345956 2024-03-11T03:45:08.290637+00:00 19994330.289999961853 28999999.985000010580 27869999.980999980122 3963090.866999999154 60380.156357432 2024-03-11T03:45:09.282141+00:00 19994330.291000008583 29000000.018999990076 27870000.048000011593 3959114.039000004996 60380.156369086 2024-03-11T03:45:10.289020+00:00 19994330.289000030607 28999999.955000039190 27869999.951999988407 3957636.973999998998 60380.156380562 2024-03-11T03:45:11.280523+00:00 19994330.294000029564 29000000.025999899954 27870000.017000019550 3964257.986999996006 60380.156392215 2024-03-11T03:45:12.287403+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3965683.905000001192 60380.156403691 2024-03-11T03:45:13.278906+00:00 19994330.287999998778 28999999.979000091553 27869999.946999970824 3962617.053000003099 60380.156415351 2024-03-11T03:45:14.286281+00:00 19994330.289000000805 29000000.020999908447 27870000.041000008583 3962041.055999993812 60380.156427004 2024-03-11T03:45:15.293160+00:00 19994330.291000001132 29000000.035000089556 27870000.077000018209 3961227.965000004042 60380.156438480 2024-03-11T03:45:16.284664+00:00 19994330.290000010282 28999999.981999989599 27869999.928999960423 3963731.028999999166 60380.156450139 2024-03-11T03:45:17.292039+00:00 19994330.287999991328 29000000.026999950409 27869999.998000029474 3962095.974999994040 60380.156461610 2024-03-11T03:45:18.283046+00:00 19994330.292000010610 29000000.000000000000 27869999.987999979407 3963467.939000010025 60380.156473269 2024-03-11T03:45:19.290421+00:00 19994330.293999999762 28999999.943000078201 27870000.037000000477 3961433.119000003207 60380.156484739 2024-03-11T03:45:20.281428+00:00 19994330.289999991655 29000000.032999988645 27870000.002000030130 3961368.971999987960 60380.156496398 2024-03-11T03:45:21.288803+00:00 19994330.287000000477 29000000.004999998957 27869999.967000011355 3963591.003000006080 60380.156507868 2024-03-11T03:45:22.279811+00:00 19994330.291999999434 29000000.013000011444 27870000.042999979109 3959760.965000004042 60380.156519528 2024-03-11T03:45:23.287186+00:00 19994330.289000000805 28999999.952999949455 27869999.978999968618 3961259.998999997973 60380.156531003 2024-03-11T03:45:24.278689+00:00 19994330.288000021130 29000000.046000000089 27870000.042000059038 3960271.943999990821 60380.156542657 2024-03-11T03:45:25.285568+00:00 19994330.291999999434 28999999.958999991417 27869999.946999911219 3964058.053000003099 60380.156554317 2024-03-11T03:45:26.292943+00:00 19994330.293999969959 29000000.055999990553 27870000.053000088781 3964803.930000007153 60380.156565792 2024-03-11T03:45:27.284447+00:00 19994330.291000008583 28999999.991999980062 27870000.010999921709 3960434.097999989986 60380.156577446 2024-03-11T03:45:28.291326+00:00 19994330.287000000477 28999999.976000070572 27869999.951000090688 3962573.009000002872 60380.156588922 2024-03-11T03:45:29.282829+00:00 19994330.290000021458 29000000.035000000149 27870000.014999989420 3955170.965000004042 60380.156600575 2024-03-11T03:45:30.289709+00:00 19994330.289999961853 29000000.003999989480 27870000.008999940008 3963498.983999996912 60380.156612051 2024-03-11T03:45:31.281212+00:00 19994330.288000050932 28999999.966000009328 27869999.995000001043 3963753.949999988079 60380.156623710 2024-03-11T03:45:32.288587+00:00 19994330.291999999434 29000000.008000001311 27870000.017000079155 3964999.080999999773 60380.156635181 2024-03-11T03:45:33.279594+00:00 19994330.291000008583 28999999.988999988884 27869999.964999910444 3964916.962000011932 60380.156646840 2024-03-11T03:45:34.286969+00:00 19994330.290999948978 28999999.985000010580 27869999.975000020117 3964065.962999999989 60380.156658310 2024-03-11T03:45:35.277976+00:00 19994330.289000030607 29000000.023999989033 27870000.009999990463 3960443.131999998819 60380.156669969 2024-03-11T03:45:36.285351+00:00 19994330.291999999434 29000000.027000010014 27870000.032000061125 3959215.923000007868 60380.156681623 2024-03-11T03:45:37.292230+00:00 19994330.287999991328 28999999.973000019789 27870000.021999958903 3963548.044999986887 60380.156693099 2024-03-11T03:45:38.283734+00:00 19994330.291000008583 29000000.000999990851 27869999.983999971300 3963473.002000004053 60380.156704758 2024-03-11T03:45:39.291108+00:00 19994330.288999971002 28999999.999000009149 27869999.967000011355 3957990.027000010014 60380.156716228 2024-03-11T03:45:40.282116+00:00 19994330.290000081062 29000000.003999948502 27870000.034999970347 3964438.953000009060 60380.156727888 2024-03-11T03:45:41.289491+00:00 19994330.291999939829 28999999.971999999136 27869999.967000011355 3966162.061999977101 60380.156739363 2024-03-11T03:45:42.280995+00:00 19994330.292000059038 29000000.013999998569 27869999.986999999732 3963945.919000000227 60380.156751017 2024-03-11T03:45:43.287874+00:00 19994330.288999918848 29000000.019000049680 27870000.008999999613 3959612.994000018109 60380.156762493 2024-03-11T03:45:44.279377+00:00 19994330.291000008583 28999999.965999960899 27869999.986999999732 3963961.972999989986 60380.156774146 2024-03-11T03:45:45.286256+00:00 19994330.290000081062 29000000.009999990463 27869999.975000008941 3967141.958999990951 60380.156785622 2024-03-11T03:45:46.277759+00:00 19994330.286999940872 29000000.009999990463 27870000.048999980092 3962205.078000009060 60380.156797281 2024-03-11T03:45:47.285134+00:00 19994330.291000008583 28999999.971000079066 27869999.964999999851 3965710.978000015020 60380.156808935 2024-03-11T03:45:48.292014+00:00 19994330.289999961853 29000000.024999979883 27870000.077000018209 3964029.044000000227 60380.156820411 2024-03-11T03:45:49.283516+00:00 19994330.292000059038 29000000.010999921709 27869999.970999989659 3959665.925999999046 60380.156832065 2024-03-11T03:45:50.290397+00:00 19994330.294999960810 29000000.004000071436 27869999.993000030518 3963485.069999992847 60380.156843540 2024-03-11T03:45:51.281899+00:00 19994330.287999991328 28999999.995999928564 27870000.012999951839 3963403.000999987125 60380.156855200 2024-03-11T03:45:52.289275+00:00 19994330.287999991328 28999999.997000098228 27869999.987000048161 3963008.015000015032 60380.156866670 2024-03-11T03:45:53.280282+00:00 19994330.290000081062 29000000.010999921709 27870000.021999958903 3966558.007999985944 60380.156878329 2024-03-11T03:45:54.287657+00:00 19994330.288999918848 28999999.973000049591 27870000.008999999613 3964159.951000005007 60380.156889805 2024-03-11T03:45:55.279160+00:00 19994330.292000059038 28999999.998000029474 27869999.963999990374 3964291.032000004780 60380.156901459 2024-03-11T03:45:56.286039+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3965014.942000002135 60380.156912935 2024-03-11T03:45:57.277543+00:00 19994330.293999910355 28999999.995999928564 27869999.971000019461 3960836.965000004042 60380.156924588 2024-03-11T03:45:58.284422+00:00 19994330.289000030607 28999999.983000040054 27870000.041999999434 3962064.113999993075 60380.156936248 2024-03-11T03:45:59.291797+00:00 19994330.291000008583 29000000.036999940872 27870000.000999990851 3965624.886999994982 60380.156947724 2024-03-11T03:46:00.283300+00:00 19994330.289000030607 28999999.965000029653 27869999.972999989986 3963195.046000003815 60380.156959377 2024-03-11T03:46:01.290179+00:00 19994330.289000030607 29000000.004999998957 27870000.024999979883 3961482.044000000227 60380.156970853 2024-03-11T03:46:02.281683+00:00 19994330.287999991328 29000000.044999960810 27870000.002000089735 3967389.949000000954 60380.156982512 2024-03-11T03:46:03.289058+00:00 19994330.289999961853 28999999.966000080109 27869999.955999970436 3962549.046999990940 60380.156993982 2024-03-11T03:46:04.280065+00:00 19994330.292999979109 29000000.015999909490 27870000.039999961853 3964385.965000032913 60380.157005642 2024-03-11T03:46:05.287439+00:00 19994330.289999961853 28999999.960000038147 27869999.975000020117 3967488.072999954224 60380.157017112 2024-03-11T03:46:06.278448+00:00 19994330.293000098318 29000000.017000000924 27869999.985000010580 3966121.865999997128 60380.157028771 2024-03-11T03:46:07.285823+00:00 19994330.289999999106 29000000.006999999285 27870000.037999991328 3967806.032000004780 60380.157040247 2024-03-11T03:46:08.277326+00:00 19994330.285000000149 29000000.008000001311 27869999.998000029474 3965066.026000022888 60380.157051900 2024-03-11T03:46:09.284205+00:00 19994330.290000010282 28999999.982999999076 27869999.988000039011 3967309.991999983788 60380.157063560 2024-03-11T03:46:10.291580+00:00 19994330.289999991655 29000000.024000018835 27870000.028000000864 3963753.976000010967 60380.157075036 2024-03-11T03:46:11.283083+00:00 19994330.293999999762 29000000.021999981254 27869999.992999911308 3968639.027000010014 60380.157086689 2024-03-11T03:46:12.289962+00:00 19994330.289000000805 28999999.977000001818 27870000.002000089735 3960844.982999979984 60380.157098159 2024-03-11T03:46:13.280970+00:00 19994330.291000008583 28999999.981000009924 27869999.960999969393 3965603.067000031006 60380.157109819 2024-03-11T03:46:14.288345+00:00 19994330.291999999434 28999999.997000008821 27870000.042999979109 3963251.018000007141 60380.157121295 2024-03-11T03:46:15.279848+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3963014.976999998093 60380.157132948 2024-03-11T03:46:16.286727+00:00 19994330.288000021130 29000000.019999980927 27870000.006000038236 3964421.011999965180 60380.157144424 2024-03-11T03:46:17.278231+00:00 19994330.291999999434 29000000.001000050455 27870000.016000028700 3964378.902000010014 60380.157156078 2024-03-11T03:46:18.285110+00:00 19994330.289999991655 28999999.973999980837 27869999.952999949455 3967541.031000018120 60380.157167553 2024-03-11T03:46:19.276613+00:00 19994330.292000029236 29000000.009999990463 27869999.996000051498 3966073.918999969959 60380.157179213 2024-03-11T03:46:20.283988+00:00 19994330.288999971002 29000000.017000019550 27869999.978000000119 3966522.042999982834 60380.157190867 2024-03-11T03:46:21.290867+00:00 19994330.292999979109 28999999.967999991030 27870000.015999998897 3969671.997000039089 60380.157202343 2024-03-11T03:46:22.282370+00:00 19994330.290000021458 29000000.024999979883 27870000.011999998242 3962488.025999962818 60380.157213996 2024-03-11T03:46:23.289250+00:00 19994330.288999971002 29000000.006000038236 27869999.953999999911 3963866.992000042927 60380.157225472 2024-03-11T03:46:24.280753+00:00 19994330.290000021458 28999999.978999968618 27870000.052000019699 3960625.074999988079 60380.157237131 2024-03-11T03:46:25.288128+00:00 19994330.287999991328 29000000.011000040919 27870000.006999999285 3958512.957000017166 60380.157248601 2024-03-11T03:46:26.279136+00:00 19994330.290000021458 28999999.977999929339 27869999.932999998331 3962744.955999969970 60380.157260261 2024-03-11T03:46:27.286512+00:00 19994330.292999979109 29000000.047000050545 27870000.059999998659 3962262.005999981891 60380.157271731 2024-03-11T03:46:28.277518+00:00 19994330.291000008583 28999999.950999978930 27869999.960999999195 3962634.106000006199 60380.157283390 2024-03-11T03:46:29.284893+00:00 19994330.291000008583 29000000.037000060081 27870000.038000021130 3962547.981000006199 60380.157295049 2024-03-11T03:46:30.292268+00:00 19994330.288999971002 28999999.944000009447 27869999.954999979585 3963589.966000020970 60380.157306519 2024-03-11T03:46:31.283275+00:00 19994330.287000000477 29000000.029999971390 27870000.032999988645 3962910.976000010967 60380.157318179 2024-03-11T03:46:32.290650+00:00 19994330.292999979109 29000000.005999919027 27869999.989000018686 3961988.143000007141 60380.157329649 2024-03-11T03:46:33.281658+00:00 19994330.287999991328 28999999.958999991417 27869999.958000000566 3965349.850999950897 60380.157341308 2024-03-11T03:46:34.289033+00:00 19994330.292000059038 29000000.056000109762 27870000.056999981403 3967248.980000019073 60380.157352778 2024-03-11T03:46:35.280040+00:00 19994330.294000029564 28999999.974999900907 27869999.983999971300 3967511.990999997128 60380.157364438 2024-03-11T03:46:36.287415+00:00 19994330.287999991328 29000000.027000069618 27869999.999000009149 3967405.037000000011 60380.157375908 2024-03-11T03:46:37.278422+00:00 19994330.287999991328 28999999.931999921799 27870000.009999990463 3962048.035000026226 60380.157387567 2024-03-11T03:46:38.285798+00:00 19994330.289999961853 29000000.054000020027 27869999.998000029474 3966283.970999956131 60380.157399037 2024-03-11T03:46:39.276805+00:00 19994330.291000008583 28999999.975000020117 27870000.044000029564 3964093.966000020970 60380.157410697 2024-03-11T03:46:40.284180+00:00 19994330.287999991328 29000000.021000031382 27869999.958999991417 3965632.996999979019 60380.157422350 2024-03-11T03:46:41.291059+00:00 19994330.292000059038 28999999.985999941826 27869999.988999959081 3964648.095000029076 60380.157433826 2024-03-11T03:46:42.282562+00:00 19994330.291000008583 28999999.998000029474 27869999.978999968618 3963060.925999999046 60380.157445485 2024-03-11T03:46:43.289938+00:00 19994330.291000008583 28999999.993999999017 27870000.057000041008 3967680.976000010967 60380.157456955 2024-03-11T03:46:44.280945+00:00 19994330.291000008583 29000000.019999999553 27869999.957999940962 3963790.022000014782 60380.157468615 2024-03-11T03:46:45.288320+00:00 19994330.291999939829 28999999.996999990195 27870000.009000059217 3964702.027999997139 60380.157480085 2024-03-11T03:46:46.279328+00:00 19994330.287000060081 28999999.995000001043 27870000.054000020027 3963281.986000000965 60380.157491744 2024-03-11T03:46:47.286702+00:00 19994330.288999918848 29000000.048999991268 27869999.977000001818 3962885.930999993812 60380.157503220 2024-03-11T03:46:48.278206+00:00 19994330.291000008583 29000000.002000000328 27870000.047999981791 3960691.171000003815 60380.157514874 2024-03-11T03:46:49.285085+00:00 19994330.292000059038 28999999.944000009447 27869999.899000048637 3962526.942999958992 60380.157526350 2024-03-11T03:46:50.276588+00:00 19994330.286000009626 29000000.033999979496 27870000.053999900818 3962111.975000023842 60380.157538003 2024-03-11T03:46:51.283467+00:00 19994330.291999939829 28999999.988000009209 27870000.000000000000 3964883.004999995232 60380.157549663 2024-03-11T03:46:52.290842+00:00 19994330.292999979109 28999999.989000018686 27870000.004999998957 3963454.990000010002 60380.157561133 2024-03-11T03:46:53.281850+00:00 19994330.289000030607 29000000.014999989420 27870000.011000040919 3962188.976999998093 60380.157572792 2024-03-11T03:46:54.289225+00:00 19994330.291000008583 28999999.982999980450 27869999.985000010580 3966103.083999990951 60380.157584262 2024-03-11T03:46:55.280232+00:00 19994330.289000030607 29000000.013999998569 27869999.970000028610 3961386.911000012886 60380.157595921 2024-03-11T03:46:56.287607+00:00 19994330.288999918848 28999999.983000040054 27869999.973999980837 3959773.018000007141 60380.157607391 2024-03-11T03:46:57.278614+00:00 19994330.292000059038 29000000.023999989033 27870000.057999968529 3967064.094999969006 60380.157619051 2024-03-11T03:46:58.285989+00:00 19994330.289000030607 28999999.978999968618 27869999.968000050634 3964620.916000009049 60380.157630521 2024-03-11T03:46:59.276997+00:00 19994330.291000008583 29000000.022000011057 27870000.045000001788 3960109.938000022899 60380.157642180 2024-03-11T03:47:00.284372+00:00 19994330.291000001132 28999999.977000061423 27869999.945999991149 3962425.060999989975 60380.157653840 2024-03-11T03:47:01.291747+00:00 19994330.291999999434 29000000.008999940008 27870000.005000010133 3967459.039999961853 60380.157665309 2024-03-11T03:47:02.282754+00:00 19994330.285999998450 28999999.991000059992 27870000.048999991268 3961740.006000041962 60380.157676969 2024-03-11T03:47:03.290130+00:00 19994330.289999999106 29000000.016999959946 27869999.975999999791 3960489.856000006199 60380.157688439 2024-03-11T03:47:04.281137+00:00 19994330.291999999434 28999999.986999988556 27869999.984000001103 3961830.046999990940 60380.157700099 2024-03-11T03:47:05.288512+00:00 19994330.285000011325 28999999.988000039011 27869999.984000001103 3964942.030999958981 60380.157711574 2024-03-11T03:47:06.280015+00:00 19994330.297000009567 29000000.018000010401 27870000.061000019312 3958464.911000012886 60380.157723228 2024-03-11T03:47:07.286894+00:00 19994330.289999991655 29000000.009999990463 27869999.964999999851 3961539.129999995232 60380.157734704 2024-03-11T03:47:08.278397+00:00 19994330.289999991655 29000000.003000020981 27870000.002999961376 3962773.995999991894 60380.157746357 2024-03-11T03:47:09.285277+00:00 19994330.289000000805 28999999.973999980837 27869999.955000039190 3967946.955999969970 60380.157757827 2024-03-11T03:47:10.276284+00:00 19994330.291999999434 29000000.019999980927 27870000.037999991328 3962428.025000094902 60380.157769487 2024-03-11T03:47:11.283659+00:00 19994330.288000021130 29000000.006000038236 27869999.948000010103 3961675.118999958038 60380.157781146 2024-03-11T03:47:12.291035+00:00 19994330.289999991655 28999999.993999961764 27870000.071999970824 3965167.960000038147 60380.157792616 2024-03-11T03:47:13.282041+00:00 19994330.291999999434 29000000.006000038236 27869999.976000010967 3960228.934000014793 60380.157804276 2024-03-11T03:47:14.289416+00:00 19994330.291999999434 29000000.002999901772 27870000.003000020981 3962761.973999977112 60380.157815752 2024-03-11T03:47:15.280920+00:00 19994330.287000000477 28999999.979000091553 27870000.024999979883 3965790.947999954224 60380.157827405 2024-03-11T03:47:16.287799+00:00 19994330.292999979109 28999999.992999911308 27869999.981999989599 3958863.087000011932 60380.157838881 2024-03-11T03:47:17.279302+00:00 19994330.289000030607 28999999.997000098228 27869999.963000059128 3966264.940999985207 60380.157850535 2024-03-11T03:47:18.286181+00:00 19994330.287000000477 28999999.984999898821 27870000.000000000000 3962245.009000062943 60380.157862010 2024-03-11T03:47:19.277685+00:00 19994330.289999961853 29000000.020000100136 27870000.012999888510 3964843.102999926079 60380.157873664 2024-03-11T03:47:20.284564+00:00 19994330.293000038713 29000000.028000000864 27870000.014000058174 3963787.924000024796 60380.157885140 2024-03-11T03:47:21.276067+00:00 19994330.288999971002 28999999.982999999076 27870000.011000040919 3963291.876000047196 60380.157896799 2024-03-11T03:47:22.283442+00:00 19994330.291999999434 28999999.988000009209 27870000.013000011444 3963778.088999987114 60380.157908453 2024-03-11T03:47:23.290321+00:00 19994330.291000008583 28999999.995000001043 27869999.958999991417 3963203.083999990951 60380.157919928 2024-03-11T03:47:24.281824+00:00 19994330.287000000477 29000000.000999990851 27870000.000999931246 3966863.932999968994 60380.157931582 2024-03-11T03:47:25.288704+00:00 19994330.291999999434 28999999.995000001043 27870000.027000069618 3965850.940000057220 60380.157943058 2024-03-11T03:47:26.280207+00:00 19994330.290000021458 29000000.030000001192 27869999.958999991417 3968864.981999992859 60380.157954711 2024-03-11T03:47:27.287086+00:00 19994330.291999939829 28999999.972999989986 27870000.051999930292 3962325.089999914169 60380.157966187 2024-03-11T03:47:28.278589+00:00 19994330.288000110537 29000000.023000031710 27869999.983000040054 3959686.066000103951 60380.157977847 2024-03-11T03:47:29.285965+00:00 19994330.289999961853 28999999.997999969870 27870000.019000049680 3963918.867999910843 60380.157989317 2024-03-11T03:47:30.276972+00:00 19994330.294000029564 29000000.021000031382 27870000.024999979883 3962215.032999991905 60380.158000976 2024-03-11T03:47:31.284347+00:00 19994330.287999991328 28999999.960999969393 27869999.971999999136 3960842.039000033867 60380.158012446 2024-03-11T03:47:32.275354+00:00 19994330.293999910355 29000000.017000019550 27870000.001999970526 3962083.003999948967 60380.158024106 2024-03-11T03:47:33.282729+00:00 19994330.287000060081 29000000.005999978632 27869999.980999950320 3967033.978000044823 60380.158035759 2024-03-11T03:47:34.289609+00:00 19994330.291000008583 29000000.009999990463 27870000.011000040919 3962172.052999972831 60380.158047235 2024-03-11T03:47:35.281112+00:00 19994330.286999940872 28999999.985000010580 27869999.965000029653 3960314.939000010025 60380.158058895 2024-03-11T03:47:36.288487+00:00 19994330.290000081062 28999999.986999988556 27869999.980999950320 3966562.978000044823 60380.158070365 2024-03-11T03:47:37.279494+00:00 19994330.296999931335 29000000.014999989420 27870000.054999999702 3960446.046000003815 60380.158082024 2024-03-11T03:47:38.286869+00:00 19994330.287999991328 28999999.986999988556 27869999.984000001103 3964014.975999950897 60380.158093494 2024-03-11T03:47:39.277877+00:00 19994330.287999991328 28999999.999000068754 27869999.980000000447 3961987.052999972831 60380.158105154 2024-03-11T03:47:40.285252+00:00 19994330.290000081062 28999999.993999961764 27870000.015999998897 3965071.967000008095 60380.158116629 2024-03-11T03:47:41.276755+00:00 19994330.289999961853 29000000.006999969482 27869999.989999990910 3964980.984000086784 60380.158128283 2024-03-11T03:47:42.283634+00:00 19994330.287999991328 28999999.991000059992 27870000.032000008970 3964213.988999962807 60380.158139937 2024-03-11T03:47:43.290513+00:00 19994330.291000008583 28999999.990999940783 27869999.982999980450 3964570.115000010002 60380.158151412 2024-03-11T03:47:44.282017+00:00 19994330.291000008583 29000000.045000080019 27869999.999000009149 3965174.950000048149 60380.158163072 2024-03-11T03:47:45.289392+00:00 19994330.289999961853 28999999.993000030518 27869999.983000010252 3966197.081999897957 60380.158174542 2024-03-11T03:47:46.280399+00:00 19994330.293000098318 28999999.991999980062 27870000.039999991655 3963681.878000020981 60380.158186201 2024-03-11T03:47:47.287773+00:00 19994330.289999961853 28999999.982999920845 27869999.941999968141 3967159.032000064850 60380.158197671 2024-03-11T03:47:48.278781+00:00 19994330.286999940872 29000000.004000071436 27870000.037000000477 3967594.013999938965 60380.158209330 2024-03-11T03:47:49.286157+00:00 19994330.291000008583 28999999.991999980062 27870000.005000051111 3966051.921000003815 60380.158220806 2024-03-11T03:47:50.277660+00:00 19994330.287999991328 29000000.008000019938 27869999.992999970913 3956376.062999964226 60380.158232466 2024-03-11T03:47:51.285035+00:00 19994330.292000059038 28999999.985999941826 27869999.981000009924 3961904.048000096809 60380.158243936 2024-03-11T03:47:52.276042+00:00 19994330.292999979109 29000000.014000058174 27870000.038999971002 3963903.896999955177 60380.158255595 2024-03-11T03:47:53.283417+00:00 19994330.289000030607 28999999.995999928564 27869999.976000010967 3961427.057000041008 60380.158267249 2024-03-11T03:47:54.290296+00:00 19994330.293999999762 29000000.007000088692 27870000.004999998957 3960920.939999938011 60380.158278725 2024-03-11T03:47:55.281800+00:00 19994330.285000000149 28999999.997999910265 27869999.976000010967 3959557.060999989975 60380.158290378 2024-03-11T03:47:56.288679+00:00 19994330.291000001132 28999999.999000068754 27870000.016999959946 3962354.909000039101 60380.158301854 2024-03-11T03:47:57.280182+00:00 19994330.289000000805 28999999.995999999344 27869999.993000030518 3962380.075999975204 60380.158313513 2024-03-11T03:47:58.287557+00:00 19994330.293000001460 29000000.024000000209 27870000.032999988645 3965924.006999969017 60380.158324983 2024-03-11T03:47:59.278566+00:00 19994330.290999989957 28999999.997000008821 27870000.006000038236 3962154.083999990951 60380.158336643 2024-03-11T03:48:00.285941+00:00 19994330.289000000805 28999999.978000000119 27869999.952999949455 3966186.782000064850 60380.158348113 2024-03-11T03:48:01.276947+00:00 19994330.291999999434 29000000.007999990135 27870000.001000050455 3960875.228000044823 60380.158359773 2024-03-11T03:48:02.284322+00:00 19994330.293000008911 29000000.031000021845 27870000.044000029564 3961287.859999895096 60380.158371242 2024-03-11T03:48:03.275329+00:00 19994330.285999979824 28999999.944000009447 27869999.934999939054 3961642.074000000954 60380.158382902 2024-03-11T03:48:04.282704+00:00 19994330.289000000805 29000000.037000000477 27870000.074000000954 3967302.913000106812 60380.158394561 2024-03-11T03:48:05.290080+00:00 19994330.289999991655 28999999.985000010580 27869999.996999979019 3959669.056999921799 60380.158406031 2024-03-11T03:48:06.281087+00:00 19994330.291000038385 28999999.993999961764 27869999.962000008672 3967692.093999981880 60380.158417685 2024-03-11T03:48:07.287966+00:00 19994330.290999948978 29000000.037999991328 27870000.018000010401 3960843.831000090111 60380.158429161 2024-03-11T03:48:08.279469+00:00 19994330.291999999434 28999999.951000031084 27869999.983999971300 3964308.126999973785 60380.158440820 2024-03-11T03:48:09.286845+00:00 19994330.289000030607 29000000.018000010401 27869999.969000101089 3963648.013000010978 60380.158452290 2024-03-11T03:48:10.277852+00:00 19994330.289999961853 29000000.010999981314 27870000.013999938965 3959983.930999993812 60380.158463949 2024-03-11T03:48:11.285227+00:00 19994330.292000059038 28999999.995000001043 27870000.008999940008 3964396.072999954224 60380.158475420 2024-03-11T03:48:12.276234+00:00 19994330.285999950022 29000000.000000000000 27870000.014000058174 3958614.865000010002 60380.158487079 2024-03-11T03:48:13.283609+00:00 19994330.290000021458 28999999.989000018686 27869999.971999999136 3963432.991999983788 60380.158498549 2024-03-11T03:48:14.274617+00:00 19994330.291999999434 28999999.986999928951 27870000.024000048637 3960259.046000003815 60380.158510208 2024-03-11T03:48:15.281992+00:00 19994330.291000008583 29000000.037000060081 27870000.020999908447 3961998.993000030983 60380.158521862 2024-03-11T03:48:16.288871+00:00 19994330.291000008583 28999999.980000019073 27869999.986999999732 3965939.947999954224 60380.158533338 2024-03-11T03:48:17.280374+00:00 19994330.288999971002 29000000.018999930471 27869999.965999998152 3967144.024000049103 60380.158544997 2024-03-11T03:48:18.287749+00:00 19994330.292999979109 28999999.986000061035 27870000.034000009298 3963465.034000039101 60380.158556467 2024-03-11T03:48:19.278757+00:00 19994330.287000000477 29000000.013999938965 27870000.028999999166 3962413.942999958992 60380.158568127 2024-03-11T03:48:20.286131+00:00 19994330.288000050932 28999999.985000010580 27869999.947999998927 3968406.003999948967 60380.158579596 2024-03-11T03:48:21.277139+00:00 19994330.289000030607 29000000.032000061125 27870000.052999999374 3961706.072000027169 60380.158591256 2024-03-11T03:48:22.284514+00:00 19994330.294999960810 28999999.959999918938 27869999.938999980688 3960741.052999972831 60380.158602732 2024-03-11T03:48:23.276017+00:00 19994330.287999991328 29000000.022999998182 27870000.024000018835 3959391.915000081062 60380.158614385 2024-03-11T03:48:24.282896+00:00 19994330.292999979109 28999999.990000009537 27870000.012999981642 3964535.069999932777 60380.158626045 2024-03-11T03:48:25.290271+00:00 19994330.291000008583 28999999.991999980062 27869999.965000029653 3965995.921000003815 60380.158637515 2024-03-11T03:48:26.281279+00:00 19994330.287000060081 28999999.998000029474 27870000.040999948978 3967004.006999969017 60380.158649174 2024-03-11T03:48:27.288654+00:00 19994330.291000008583 28999999.991999980062 27869999.939000010490 3967175.093000053894 60380.158660650 2024-03-11T03:48:28.280157+00:00 19994330.287999991328 29000000.030000090599 27870000.092000011355 3966611.036000012886 60380.158672304 2024-03-11T03:48:29.287036+00:00 19994330.292999979109 28999999.977999929339 27869999.925000008196 3959138.925999999046 60380.158683780 2024-03-11T03:48:30.278540+00:00 19994330.287999991328 29000000.042000059038 27870000.059999998659 3964525.978999971878 60380.158695433 2024-03-11T03:48:31.285419+00:00 19994330.289999961853 28999999.949999928474 27869999.972999989986 3963082.958000063896 60380.158706909 2024-03-11T03:48:32.276922+00:00 19994330.292999979109 29000000.000000000000 27869999.961000028998 3964102.168999909889 60380.158718563 2024-03-11T03:48:33.283801+00:00 19994330.290000081062 29000000.007000088692 27869999.981000009924 3964386.858000040054 60380.158730038 2024-03-11T03:48:34.275304+00:00 19994330.289999961853 29000000.026000000536 27870000.103999968618 3967435.976999998093 60380.158741692 2024-03-11T03:48:35.282184+00:00 19994330.292000059038 28999999.964000001550 27869999.945000048727 3968785.940000057220 60380.158753351 2024-03-11T03:48:36.289559+00:00 19994330.288999918848 29000000.030000001192 27869999.993999961764 3962012.081999897957 60380.158764827 2024-03-11T03:48:37.281062+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3958626.994000076782 60380.158776481 2024-03-11T03:48:38.287941+00:00 19994330.292000059038 29000000.001000020653 27869999.968999978155 3964059.018000007141 60380.158787956 2024-03-11T03:48:39.279445+00:00 19994330.294000029564 29000000.006999999285 27870000.036999940872 3964849.048999906052 60380.158799610 2024-03-11T03:48:40.286324+00:00 19994330.286999940872 29000000.004999998957 27870000.007000088692 3965879.069000006188 60380.158811080 2024-03-11T03:48:41.277331+00:00 19994330.291000008583 28999999.964999999851 27869999.930999990553 3966743.884999989998 60380.158822739 2024-03-11T03:48:42.284706+00:00 19994330.289999961853 29000000.022000011057 27870000.079999919981 3966399.946000099182 60380.158834215 2024-03-11T03:48:43.276209+00:00 19994330.287000060081 28999999.984999950975 27869999.961000081152 3961865.066999911796 60380.158845869 2024-03-11T03:48:44.283088+00:00 19994330.291999939829 29000000.032999988645 27870000.061999920756 3962934.951000093948 60380.158857345 2024-03-11T03:48:45.274592+00:00 19994330.289000030607 28999999.968000050634 27869999.967000011355 3964782.136999965180 60380.158868998 2024-03-11T03:48:46.281470+00:00 19994330.292000059038 29000000.003999948502 27870000.035000089556 3966140.973999977112 60380.158880658 2024-03-11T03:48:47.288846+00:00 19994330.291999939829 29000000.044000029564 27869999.998999949545 3967615.868999958038 60380.158892134 2024-03-11T03:48:48.280349+00:00 19994330.289999999106 28999999.967000011355 27869999.971999999136 3961332.138000010978 60380.158903787 2024-03-11T03:48:49.287228+00:00 19994330.289999999106 29000000.004000011832 27870000.021000031382 3961820.881000041962 60380.158915263 2024-03-11T03:48:50.278731+00:00 19994330.291000001132 28999999.963999990374 27869999.950999978930 3964867.978000044823 60380.158926917 2024-03-11T03:48:51.285611+00:00 19994330.285999998450 29000000.077999949455 27870000.075999978930 3963319.053999900818 60380.158938393 2024-03-11T03:48:52.277114+00:00 19994330.289000000805 28999999.955000039190 27869999.965000029653 3961480.026000022888 60380.158950052 2024-03-11T03:48:53.284489+00:00 19994330.297000009567 29000000.009999990463 27870000.004999998957 3962603.009000062943 60380.158961528 2024-03-11T03:48:54.275992+00:00 19994330.285000000149 29000000.003999948502 27870000.015999998897 3964617.970999956131 60380.158973182 2024-03-11T03:48:55.282871+00:00 19994330.291999999434 28999999.987000111490 27870000.004999998957 3960269.008000016212 60380.158984657 2024-03-11T03:48:56.274375+00:00 19994330.291999999434 28999999.977000001818 27869999.948000010103 3962759.996999979019 60380.158996311 2024-03-11T03:48:57.281254+00:00 19994330.289999991655 29000000.041000008583 27870000.028000000864 3962855.889000058174 60380.159007970 2024-03-11T03:48:58.288629+00:00 19994330.288000021130 28999999.992999911308 27869999.977999988943 3960610.103999971878 60380.159019446 2024-03-11T03:48:59.280131+00:00 19994330.289999991655 29000000.024000048637 27870000.055000010878 3965341.009999989998 60380.159031100 2024-03-11T03:49:00.287011+00:00 19994330.288999971002 28999999.975000020117 27869999.936000019312 3959621.052000045776 60380.159042575 2024-03-11T03:49:01.278515+00:00 19994330.292000059038 28999999.949000000954 27869999.994999971241 3959766.904999970924 60380.159054229 2024-03-11T03:49:02.285394+00:00 19994330.290999948978 29000000.039999961853 27870000.026000019163 3966828.013000010978 60380.159065705 2024-03-11T03:49:03.276897+00:00 19994330.295000020415 29000000.006999969482 27869999.990000009537 3959676.969999908935 60380.159077364 2024-03-11T03:49:04.284272+00:00 19994330.287000000477 28999999.973000049591 27869999.962999999523 3962020.069000006188 60380.159088834 2024-03-11T03:49:05.275279+00:00 19994330.290000021458 29000000.034999970347 27870000.046000000089 3963077.965000032913 60380.159100493 2024-03-11T03:49:06.282654+00:00 19994330.287999991328 29000000.000000000000 27870000.000999990851 3966271.024000049103 60380.159111964 2024-03-11T03:49:07.273662+00:00 19994330.290000021458 28999999.944000009447 27869999.967999991030 3963537.005999923218 60380.159123623 2024-03-11T03:49:08.281037+00:00 19994330.288999971002 29000000.075999978930 27870000.022999998182 3969245.981999992859 60380.159135277 2024-03-11T03:49:09.287916+00:00 19994330.291000008583 28999999.952000018209 27869999.949000000954 3962397.020000100136 60380.159146753 2024-03-11T03:49:10.279419+00:00 19994330.291999999434 29000000.022999998182 27870000.080999970436 3961823.965999960899 60380.159158412 2024-03-11T03:49:11.286795+00:00 19994330.290000021458 28999999.977000001818 27869999.986000001431 3961598.037999988068 60380.159169882 2024-03-11T03:49:12.277802+00:00 19994330.290999948978 28999999.993000008166 27869999.948000010103 3963184.965000032913 60380.159181541 2024-03-11T03:49:13.285177+00:00 19994330.289000030607 29000000.016999989748 27870000.048999968916 3962004.054999948014 60380.159193011 2024-03-11T03:49:14.276184+00:00 19994330.289000030607 29000000.024999991059 27869999.996000051498 3958774.945999979973 60380.159204665 2024-03-11T03:49:15.283063+00:00 19994330.291000008583 28999999.948000010103 27869999.993000030518 3962337.030000091065 60380.159216141 2024-03-11T03:49:16.274567+00:00 19994330.290999889374 29000000.043999999762 27869999.990000009537 3963148.967000008095 60380.159227800 2024-03-11T03:49:17.281941+00:00 19994330.292000059038 28999999.995000001043 27870000.012999888510 3963893.991999983788 60380.159239454 2024-03-11T03:49:18.288821+00:00 19994330.291000008583 28999999.990000009537 27870000.010000109673 3963272.967000008095 60380.159250930 2024-03-11T03:49:19.280324+00:00 19994330.289000030607 29000000.050999999046 27870000.044999960810 3961082.115999937057 60380.159262584 2024-03-11T03:49:20.287203+00:00 19994330.291999939829 28999999.945999979973 27869999.914000030607 3960257.950000048149 60380.159274059 2024-03-11T03:49:21.278706+00:00 19994330.287999991328 29000000.037000000477 27870000.031999949366 3958543.075999975204 60380.159285713 2024-03-11T03:49:22.285586+00:00 19994330.287000060081 28999999.931999981403 27870000.004000071436 3958784.842000008095 60380.159297189 2024-03-11T03:49:23.277089+00:00 19994330.291999939829 29000000.031000021845 27869999.983999971300 3959789.074000000954 60380.159308848 2024-03-11T03:49:24.284464+00:00 19994330.292000059038 29000000.021000031382 27869999.972999930382 3960780.962000011932 60380.159320318 2024-03-11T03:49:25.275471+00:00 19994330.286999940872 28999999.995000001043 27870000.088999990374 3960345.037999988068 60380.159331977 2024-03-11T03:49:26.282847+00:00 19994330.291000008583 29000000.000999990851 27869999.949000000954 3958620.987000000197 60380.159343453 2024-03-11T03:49:27.274350+00:00 19994330.294000029564 29000000.011999960989 27870000.022999998182 3962665.016000001226 60380.159355107 2024-03-11T03:49:28.281229+00:00 19994330.289999961853 28999999.966000080109 27869999.940000060946 3962319.966999997851 60380.159366766 2024-03-11T03:49:29.288605+00:00 19994330.287000060081 29000000.015999909490 27870000.088999990374 3963936.062999999151 60380.159378236 2024-03-11T03:49:30.279611+00:00 19994330.289000030607 28999999.996999979019 27869999.962000008672 3961570.928000003099 60380.159389895 2024-03-11T03:49:31.286986+00:00 19994330.292999979109 29000000.022000070661 27869999.945999979973 3962558.967000000179 60380.159401371 2024-03-11T03:49:32.278490+00:00 19994330.289999961853 28999999.960999969393 27870000.006999969482 3962365.995999998879 60380.159413025 2024-03-11T03:49:33.285369+00:00 19994330.289000030607 28999999.970999959856 27869999.949000000954 3961382.089000002015 60380.159424501 2024-03-11T03:49:34.276873+00:00 19994330.291999939829 29000000.033000111580 27870000.071999989450 3962564.087999999989 60380.159436155 2024-03-11T03:49:35.283751+00:00 19994330.289000030607 29000000.010999921709 27870000.034000009298 3957615.853999995161 60380.159447630 2024-03-11T03:49:36.275255+00:00 19994330.291000008583 29000000.009999990463 27869999.964000001550 3961864.082000001799 60380.159459290 2024-03-11T03:49:37.282630+00:00 19994330.291000008583 29000000.009000059217 27870000.059999998659 3960255.998999997973 60380.159470760 2024-03-11T03:49:38.273637+00:00 19994330.289999961853 28999999.991999980062 27869999.958000000566 3964110.978000000119 60380.159482419 2024-03-11T03:49:39.281012+00:00 19994330.287999991328 28999999.950999978930 27869999.975999981165 3963243.946000001859 60380.159494073 2024-03-11T03:49:40.287891+00:00 19994330.291000008583 29000000.070999979973 27870000.047000020742 3957974.058999999892 60380.159505548 2024-03-11T03:49:41.279395+00:00 19994330.291999999434 28999999.947000030428 27869999.952999979258 3958755.897000006866 60380.159517208 2024-03-11T03:49:42.286770+00:00 19994330.291000001132 29000000.029999971390 27869999.964000020176 3960433.034999995958 60380.159528678 2024-03-11T03:49:43.277777+00:00 19994330.291999999434 28999999.984000090510 27870000.033999979496 3962551.055999993812 60380.159540338 2024-03-11T03:49:44.285152+00:00 19994330.289000000805 29000000.014999989420 27870000.023999989033 3959905.928000003099 60380.159551808 2024-03-11T03:49:45.276159+00:00 19994330.287000000477 29000000.010999921709 27870000.035000029951 3961719.052000001073 60380.159563467 2024-03-11T03:49:46.283534+00:00 19994330.289000000805 28999999.974000100046 27869999.903000000864 3961576.090999991167 60380.159574937 2024-03-11T03:49:47.274542+00:00 19994330.290999989957 29000000.031999949366 27870000.051999989897 3958327.820000008214 60380.159586596 2024-03-11T03:49:48.281917+00:00 19994330.291999999434 28999999.980999998748 27869999.962000008672 3961294.108999996912 60380.159598072 2024-03-11T03:49:49.273420+00:00 19994330.291000008583 28999999.978000011295 27870000.056999981403 3961825.965000004042 60380.159609726 2024-03-11T03:49:50.280299+00:00 19994330.291999999434 29000000.000000000000 27869999.962999999523 3964723.038000002969 60380.159621385 2024-03-11T03:49:51.287675+00:00 19994330.289000000805 28999999.978000000119 27869999.997999969870 3965402.913000002969 60380.159632855 2024-03-11T03:49:52.278681+00:00 19994330.289999991655 29000000.035999979824 27870000.012000080198 3962032.098999992013 60380.159644514 2024-03-11T03:49:53.286057+00:00 19994330.287000000477 28999999.999000009149 27870000.008000019938 3959505.900000005960 60380.159655990 2024-03-11T03:49:54.277560+00:00 19994330.291000008583 28999999.993999991566 27869999.977999929339 3959612.075999990106 60380.159667644 2024-03-11T03:49:55.284439+00:00 19994330.291999999434 29000000.033000018448 27870000.031000021845 3964134.013999999035 60380.159679119 2024-03-11T03:49:56.275941+00:00 19994330.290000021458 28999999.986000001431 27869999.996999979019 3961317.913000002969 60380.159690773 2024-03-11T03:49:57.282822+00:00 19994330.291000008583 29000000.022000011057 27870000.022999998182 3962914.064000010025 60380.159702249 2024-03-11T03:49:58.274325+00:00 19994330.290999948978 28999999.953999999911 27869999.944000009447 3962529.970999985933 60380.159713909 2024-03-11T03:49:59.281700+00:00 19994330.289000030607 29000000.041999999434 27870000.072000030428 3959468.071000009775 60380.159725562 2024-03-11T03:50:00.288579+00:00 19994330.291000008583 29000000.001999970526 27869999.975999951363 3958705.946000009775 60380.159737038 2024-03-11T03:50:01.280082+00:00 19994330.286000009626 28999999.973999980837 27869999.988000039011 3959663.024999976158 60380.159748692 2024-03-11T03:50:02.286961+00:00 19994330.290999948978 29000000.006000038236 27869999.953000068665 3959611.980000019073 60380.159760167 2024-03-11T03:50:03.278465+00:00 19994330.290000021458 29000000.023999989033 27870000.061999920756 3960356.027999997139 60380.159771827 2024-03-11T03:50:04.285840+00:00 19994330.295000020415 28999999.977000001818 27869999.995000001043 3961362.977999985218 60380.159783297 2024-03-11T03:50:05.276847+00:00 19994330.287999991328 28999999.991000000387 27869999.970000028610 3962996.955999999773 60380.159794950 2024-03-11T03:50:06.283726+00:00 19994330.290000021458 29000000.006999969482 27870000.011000040919 3964107.178000003099 60380.159806426 2024-03-11T03:50:07.275230+00:00 19994330.288999918848 28999999.988000039011 27870000.004999998957 3955831.946000009775 60380.159818086 2024-03-11T03:50:08.282605+00:00 19994330.289000030607 29000000.026999950409 27870000.002999901772 3965156.844999998808 60380.159829556 2024-03-11T03:50:09.273612+00:00 19994330.292999979109 28999999.975000020117 27870000.025000099093 3962695.020999997854 60380.159841215 2024-03-11T03:50:10.280987+00:00 19994330.289000030607 29000000.001000050455 27869999.997999910265 3958438.064000010025 60380.159852869 2024-03-11T03:50:11.287866+00:00 19994330.292000059038 29000000.000000000000 27869999.980000000447 3956852.064999998081 60380.159864345 2024-03-11T03:50:12.279369+00:00 19994330.292999979109 28999999.986999988556 27869999.925999999046 3962418.850999981165 60380.159875998 2024-03-11T03:50:13.286249+00:00 19994330.288999918848 29000000.018999930471 27870000.065000008792 3958761.004000008106 60380.159887474 2024-03-11T03:50:14.277752+00:00 19994330.290000081062 29000000.012000080198 27870000.016999989748 3962445.064000010025 60380.159899128 2024-03-11T03:50:15.284631+00:00 19994330.289999961853 29000000.009999990463 27869999.986000020057 3966051.969999998808 60380.159910603 2024-03-11T03:50:16.276134+00:00 19994330.289000030607 28999999.967000011355 27870000.017999980599 3965644.189999998081 60380.159922263 2024-03-11T03:50:17.283510+00:00 19994330.287999991328 28999999.981999989599 27869999.999000009149 3963707.902000010014 60380.159933733 2024-03-11T03:50:18.274517+00:00 19994330.289000030607 29000000.009999990463 27869999.940000001341 3968530.976999998093 60380.159945392 2024-03-11T03:50:19.281892+00:00 19994330.296000000089 29000000.001999970526 27870000.052999999374 3968288.910999984015 60380.159956862 2024-03-11T03:50:20.272899+00:00 19994330.291999939829 29000000.019000049680 27870000.025000009686 3963705.154000014067 60380.159968521 2024-03-11T03:50:21.280274+00:00 19994330.287000060081 28999999.998999949545 27869999.967999991030 3960099.900000005960 60380.159980176 2024-03-11T03:50:22.287153+00:00 19994330.291999939829 28999999.981999989599 27869999.978999968618 3961525.992999970913 60380.159991651 2024-03-11T03:50:23.278656+00:00 19994330.287999991328 29000000.029000040144 27870000.028000000864 3960575.011000006925 60380.160003305 2024-03-11T03:50:24.285536+00:00 19994330.289000030607 28999999.972999930382 27869999.982000049204 3961956.020000011194 60380.160014781 2024-03-11T03:50:25.277039+00:00 19994330.287999991328 29000000.008999999613 27869999.989999949932 3964327.937000005972 60380.160026440 2024-03-11T03:50:26.284414+00:00 19994330.292999979109 29000000.019000001252 27870000.021000031382 3960542.912999988068 60380.160037910 2024-03-11T03:50:27.275421+00:00 19994330.290000081062 28999999.991999998689 27869999.980000019073 3966391.185999989975 60380.160049569 2024-03-11T03:50:28.282797+00:00 19994330.290999889374 28999999.993000000715 27870000.007999960333 3963546.906000018120 60380.160061039 2024-03-11T03:50:29.273804+00:00 19994330.292000059038 28999999.981000009924 27870000.030000030994 3964868.961999983061 60380.160072699 2024-03-11T03:50:30.281179+00:00 19994330.289000030607 28999999.995999988168 27869999.966000020504 3963548.996000022162 60380.160084352 2024-03-11T03:50:31.288058+00:00 19994330.291999939829 29000000.032999988645 27870000.013999938965 3962167.049999982119 60380.160095828 2024-03-11T03:50:32.279561+00:00 19994330.284000039101 29000000.003000020981 27870000.014000058174 3959157.118000030983 60380.160107482 2024-03-11T03:50:33.286440+00:00 19994330.294000029564 28999999.993999991566 27869999.985999941826 3965509.848999977112 60380.160118958 2024-03-11T03:50:34.277944+00:00 19994330.287999991328 29000000.017000019550 27869999.991000059992 3960783.106000006199 60380.160130612 2024-03-11T03:50:35.284823+00:00 19994330.291999999434 28999999.953999999911 27869999.982999920845 3958574.955999969970 60380.160142087 2024-03-11T03:50:36.276326+00:00 19994330.291999999434 29000000.023999989033 27870000.001000050455 3958080.034000039101 60380.160153747 2024-03-11T03:50:37.283701+00:00 19994330.289999991655 29000000.014999989420 27870000.052999969572 3964357.927999972831 60380.160165217 2024-03-11T03:50:38.274709+00:00 19994330.289000000805 28999999.931999981403 27869999.939000010490 3961068.027000010014 60380.160176876 2024-03-11T03:50:39.282084+00:00 19994330.290000010282 29000000.047000050545 27870000.034999970347 3963062.019999980927 60380.160188346 2024-03-11T03:50:40.273091+00:00 19994330.287999991328 28999999.958999991417 27869999.955000039190 3961411.097000002861 60380.160200005 2024-03-11T03:50:41.280466+00:00 19994330.291999999434 29000000.069000009447 27870000.060999989510 3962826.906000018120 60380.160211659 2024-03-11T03:50:42.287345+00:00 19994330.292000029236 28999999.980000019073 27869999.988000039011 3959740.031000018120 60380.160223135 2024-03-11T03:50:43.278849+00:00 19994330.289999991655 28999999.993999961764 27869999.978999968618 3960697.866999983788 60380.160234794 2024-03-11T03:50:44.286224+00:00 19994330.293999999762 29000000.019000049680 27869999.980000019073 3960549.106999992859 60380.160246264 2024-03-11T03:50:45.277231+00:00 19994330.287000000477 28999999.971999999136 27869999.983000040054 3956288.045000017155 60380.160257923 2024-03-11T03:50:46.284606+00:00 19994330.289000000805 29000000.013999938965 27870000.049999948591 3959776.991999983788 60380.160269399 2024-03-11T03:50:47.276109+00:00 19994330.287999991328 28999999.996999979019 27869999.968000050634 3958747.898000001907 60380.160281053 2024-03-11T03:50:48.282988+00:00 19994330.290999978781 29000000.019000049680 27870000.055999990553 3959283.000000000000 60380.160292529 2024-03-11T03:50:49.274492+00:00 19994330.290000021458 28999999.985999941826 27869999.971999999136 3956062.996999979019 60380.160304183 2024-03-11T03:50:50.281371+00:00 19994330.295000020415 28999999.983000040054 27870000.000999998301 3959358.069000006188 60380.160315658 2024-03-11T03:50:51.272874+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3962116.969000041019 60380.160327318 2024-03-11T03:50:52.280249+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3959125.120000004768 60380.160338971 2024-03-11T03:50:53.287129+00:00 19994330.291000008583 29000000.031000021845 27870000.028999999166 3959006.871999979019 60380.160350447 2024-03-11T03:50:54.278632+00:00 19994330.287000000477 28999999.973999980837 27869999.972000021487 3962551.043999969959 60380.160362101 2024-03-11T03:50:55.285511+00:00 19994330.289999961853 28999999.986999988556 27870000.018999990076 3965035.037000000011 60380.160373576 2024-03-11T03:50:56.277014+00:00 19994330.289000030607 29000000.006000038236 27869999.949000000954 3964308.974000037182 60380.160385230 2024-03-11T03:50:57.283893+00:00 19994330.292999979109 29000000.019999980927 27870000.039000000805 3960860.944999992847 60380.160396706 2024-03-11T03:50:58.275396+00:00 19994330.292999979109 29000000.000999931246 27870000.030000001192 3964559.078999996185 60380.160408366 2024-03-11T03:50:59.282772+00:00 19994330.289000030607 29000000.016000028700 27869999.969999969006 3961491.953999996185 60380.160419835 2024-03-11T03:51:00.273779+00:00 19994330.291000008583 29000000.001999970526 27870000.026000019163 3957707.876999973785 60380.160431495 2024-03-11T03:51:01.281154+00:00 19994330.286999940872 28999999.979000091553 27869999.992999970913 3965803.041999996174 60380.160442965 2024-03-11T03:51:02.272161+00:00 19994330.291000008583 28999999.986000001431 27869999.983000040054 3959004.080000042915 60380.160454624 2024-03-11T03:51:03.279537+00:00 19994330.287999991328 29000000.048000000417 27870000.038999971002 3959464.083999990951 60380.160466278 2024-03-11T03:51:04.286416+00:00 19994330.292000059038 28999999.980999991298 27869999.958000000566 3963829.892000020016 60380.160477754 2024-03-11T03:51:05.277919+00:00 19994330.287999991328 28999999.996000010520 27870000.004000011832 3959137.962999999989 60380.160489407 2024-03-11T03:51:06.284798+00:00 19994330.291999939829 28999999.969000011683 27869999.999000009149 3961977.116999983788 60380.160500883 2024-03-11T03:51:07.276301+00:00 19994330.294000029564 29000000.001999970526 27870000.013999998569 3966593.958999990951 60380.160512542 2024-03-11T03:51:08.283677+00:00 19994330.289000030607 29000000.020000010729 27870000.011999960989 3966163.060999989975 60380.160524013 2024-03-11T03:51:09.274684+00:00 19994330.291000008583 29000000.021000001580 27869999.971999999136 3960979.952000021935 60380.160535672 2024-03-11T03:51:10.282059+00:00 19994330.289000030607 28999999.990000009537 27869999.981000069529 3961029.955999969970 60380.160547142 2024-03-11T03:51:11.273066+00:00 19994330.286999940872 28999999.964999970049 27869999.977000001818 3959796.050000011921 60380.160558801 2024-03-11T03:51:12.280441+00:00 19994330.292999979109 29000000.031000021845 27870000.032999988645 3968225.944000006188 60380.160570277 2024-03-11T03:51:13.271944+00:00 19994330.287999991328 29000000.007000029087 27870000.009999990463 3961257.959999979008 60380.160581931 2024-03-11T03:51:14.278824+00:00 19994330.294000029564 28999999.997999969870 27870000.028999920934 3963663.038000047207 60380.160593590 2024-03-11T03:51:15.286199+00:00 19994330.289000030607 28999999.981999989599 27869999.971000079066 3963974.056999980938 60380.160605060 2024-03-11T03:51:16.277206+00:00 19994330.289999961853 28999999.989000018686 27869999.991999980062 3962812.034999967087 60380.160616720 2024-03-11T03:51:17.284581+00:00 19994330.291000008583 28999999.994000021368 27870000.001999970526 3965819.901000022888 60380.160628195 2024-03-11T03:51:18.276085+00:00 19994330.287999991328 29000000.030999958515 27870000.027000069618 3963188.977999985218 60380.160639849 2024-03-11T03:51:19.282964+00:00 19994330.292999979109 29000000.004000011832 27869999.986999988556 3966208.046000003815 60380.160651325 2024-03-11T03:51:20.274467+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3962045.029000043869 60380.160662984 2024-03-11T03:51:21.281842+00:00 19994330.294000029564 29000000.000000000000 27869999.964999910444 3962113.035999954212 60380.160674454 2024-03-11T03:51:22.272849+00:00 19994330.291000008583 29000000.027000069618 27870000.041000008583 3958211.898999989033 60380.160686114 2024-03-11T03:51:23.280224+00:00 19994330.287999991328 28999999.986999988556 27869999.976000070572 3965229.123000026215 60380.160697768 2024-03-11T03:51:24.287104+00:00 19994330.292000059038 29000000.018999930471 27869999.975999951363 3958472.903999983799 60380.160709243 2024-03-11T03:51:25.278607+00:00 19994330.287999991328 28999999.967000011355 27870000.044000029564 3964705.958999990951 60380.160720902 2024-03-11T03:51:26.285982+00:00 19994330.288999918848 29000000.000000000000 27870000.000000000000 3961459.031000018120 60380.160732373 2024-03-11T03:51:27.276989+00:00 19994330.291000008583 29000000.019000049680 27869999.988999959081 3958977.976000010967 60380.160744032 2024-03-11T03:51:28.284364+00:00 19994330.294000029564 28999999.990000009537 27869999.994000080973 3960778.060999989975 60380.160755502 2024-03-11T03:51:29.275372+00:00 19994330.287999998778 29000000.013999938965 27870000.045000001788 3960187.981000006199 60380.160767161 2024-03-11T03:51:30.282747+00:00 19994330.291000001132 28999999.960999969393 27869999.980000000447 3959586.077000021935 60380.160778637 2024-03-11T03:51:31.274250+00:00 19994330.287999998778 29000000.037000060081 27870000.017000000924 3963740.885999978054 60380.160790291 2024-03-11T03:51:32.281129+00:00 19994330.291999999434 28999999.965999960899 27869999.989000011235 3960770.053000032902 60380.160801761 2024-03-11T03:51:33.272137+00:00 19994330.290000010282 29000000.036000009626 27870000.015999969095 3960909.044999957085 60380.160813420 2024-03-11T03:51:34.279513+00:00 19994330.287999998778 28999999.973000049591 27869999.973000019789 3960888.872000039089 60380.160825080 2024-03-11T03:51:35.286887+00:00 19994330.295999988914 28999999.987999919802 27869999.944000009447 3961619.095999956131 60380.160836549 2024-03-11T03:51:36.277894+00:00 19994330.286000009626 29000000.035000089556 27870000.028999980539 3960951.901000022888 60380.160848209 2024-03-11T03:51:37.285269+00:00 19994330.291999999434 28999999.949000000954 27869999.937000010163 3965976.096000016201 60380.160859679 2024-03-11T03:51:38.276276+00:00 19994330.291999999434 29000000.033999919891 27870000.060999989510 3960861.018999993801 60380.160871339 2024-03-11T03:51:39.283652+00:00 19994330.288000021130 28999999.975000001490 27870000.026000019163 3963737.939999998081 60380.160882808 2024-03-11T03:51:40.274659+00:00 19994330.290999978781 28999999.997000001371 27869999.962999999523 3965628.980999947060 60380.160894468 2024-03-11T03:51:41.282034+00:00 19994330.287000000477 29000000.021000001580 27870000.050000008196 3964849.002000092994 60380.160905938 2024-03-11T03:51:42.273041+00:00 19994330.294000029564 29000000.002000000328 27869999.967999991030 3959430.018000007141 60380.160917597 2024-03-11T03:51:43.280416+00:00 19994330.285999950022 29000000.000000011176 27869999.986999988556 3962535.067999958992 60380.160929068 2024-03-11T03:51:44.271423+00:00 19994330.291000008583 28999999.991000000387 27870000.084999978542 3961901.917999982834 60380.160940727 2024-03-11T03:51:45.278801+00:00 19994330.293000038713 29000000.010999981314 27869999.954999979585 3961712.967000008095 60380.160952386 2024-03-11T03:51:46.286173+00:00 19994330.289999961853 28999999.989000018686 27869999.984000030905 3960083.980999947060 60380.160963856 2024-03-11T03:51:47.277181+00:00 19994330.292999979109 29000000.041999999434 27869999.978000041097 3960304.122000098228 60380.160975516 2024-03-11T03:51:48.284556+00:00 19994330.288000050932 28999999.982999980450 27870000.021999958903 3963542.024999976158 60380.160986986 2024-03-11T03:51:49.275564+00:00 19994330.288999971002 28999999.983000040054 27869999.983000040054 3964716.986999989022 60380.160998645 2024-03-11T03:51:50.282939+00:00 19994330.289000030607 28999999.993999961764 27870000.033999919891 3961427.049000024796 60380.161010115 2024-03-11T03:51:51.273946+00:00 19994330.289999961853 28999999.998000029474 27869999.997000098228 3963861.962999939919 60380.161021775 2024-03-11T03:51:52.281321+00:00 19994330.292999979109 29000000.027000010014 27870000.018999930471 3962436.935999989975 60380.161033245 2024-03-11T03:51:53.272328+00:00 19994330.290000021458 28999999.987999979407 27869999.973999980837 3966170.991000055801 60380.161044904 2024-03-11T03:51:54.279704+00:00 19994330.291000008583 29000000.001999970526 27870000.024000048637 3968197.963999987114 60380.161056558 2024-03-11T03:51:55.286583+00:00 19994330.291000008583 28999999.973000049591 27869999.955999970436 3961767.958999990951 60380.161068033 2024-03-11T03:51:56.278086+00:00 19994330.287999991328 29000000.044000029564 27869999.996000051498 3957196.098999977112 60380.161079687 2024-03-11T03:51:57.284965+00:00 19994330.289999961853 28999999.958999991417 27870000.014999989420 3962737.898000001907 60380.161091163 2024-03-11T03:51:58.276468+00:00 19994330.287000060081 29000000.009999990463 27870000.005999919027 3957839.166000009049 60380.161102822 2024-03-11T03:51:59.283843+00:00 19994330.292999979109 29000000.024999979883 27870000.027000069618 3964899.962000011932 60380.161114292 2024-03-11T03:52:00.274850+00:00 19994330.292999979109 29000000.008999940008 27870000.041000008583 3963765.906000018120 60380.161125951 2024-03-11T03:52:01.282226+00:00 19994330.289000030607 29000000.002000089735 27869999.953999999911 3965413.080999969970 60380.161137422 2024-03-11T03:52:02.273233+00:00 19994330.289999961853 28999999.955999970436 27869999.985999941826 3964149.937000035774 60380.161149081 2024-03-11T03:52:03.280608+00:00 19994330.289000030607 29000000.021999958903 27869999.958000060171 3962235.006999969017 60380.161160551 2024-03-11T03:52:04.271615+00:00 19994330.289999961853 28999999.998000029474 27870000.019999980927 3962918.983000040054 60380.161172211 2024-03-11T03:52:05.278991+00:00 19994330.287999991328 29000000.026000019163 27870000.000000000000 3961382.077999948990 60380.161183870 2024-03-11T03:52:06.286366+00:00 19994330.292000059038 28999999.955999970436 27870000.080999970436 3963264.981999992859 60380.161195340 2024-03-11T03:52:07.277373+00:00 19994330.289999961853 29000000.009000059217 27869999.927000001073 3965428.904000043869 60380.161206999 2024-03-11T03:52:08.284748+00:00 19994330.289999961853 29000000.006999969482 27870000.041999999434 3961171.101999998093 60380.161218469 2024-03-11T03:52:09.275755+00:00 19994330.293000098318 29000000.000000000000 27869999.982999999076 3966899.996999979019 60380.161230129 2024-03-11T03:52:10.283131+00:00 19994330.288999918848 29000000.013999938965 27869999.986000001431 3960440.871999979019 60380.161241604 2024-03-11T03:52:11.274634+00:00 19994330.289000030607 28999999.989000078291 27869999.963999990374 3959689.182000041008 60380.161253258 2024-03-11T03:52:12.281513+00:00 19994330.289999961853 28999999.991999980062 27870000.020000010729 3960441.916999936104 60380.161264734 2024-03-11T03:52:13.273016+00:00 19994330.287999991328 28999999.998000029474 27869999.984000001103 3960121.019999980927 60380.161276388 2024-03-11T03:52:14.279895+00:00 19994330.292000059038 29000000.007999900728 27870000.057999998331 3965420.988000034820 60380.161287863 2024-03-11T03:52:15.271398+00:00 19994330.292999979109 28999999.998000029474 27869999.958999991417 3961553.925999999046 60380.161299517 2024-03-11T03:52:16.278278+00:00 19994330.291000008583 29000000.008000001311 27869999.981000039726 3963272.031000018120 60380.161311177 2024-03-11T03:52:17.285653+00:00 19994330.289999961853 28999999.971999999136 27870000.012999951839 3964270.011999965180 60380.161322647 2024-03-11T03:52:18.276660+00:00 19994330.290000081062 28999999.988000009209 27869999.988000039011 3960191.032000064850 60380.161334306 2024-03-11T03:52:19.284035+00:00 19994330.289999961853 29000000.006999999285 27869999.986000001431 3962026.021999955177 60380.161345776 2024-03-11T03:52:20.275042+00:00 19994330.289000030607 29000000.030999988317 27870000.057999968529 3962458.065999985207 60380.161357435 2024-03-11T03:52:21.282418+00:00 19994330.289999961853 29000000.039000000805 27870000.003000020981 3965208.884000062943 60380.161368911 2024-03-11T03:52:22.273921+00:00 19994330.287000060081 28999999.974999990314 27869999.991999980062 3963413.108999968041 60380.161380565 2024-03-11T03:52:23.280800+00:00 19994330.293999999762 28999999.964000020176 27869999.953000009060 3966726.929999948014 60380.161392041 2024-03-11T03:52:24.272305+00:00 19994330.291000001132 29000000.003000020981 27869999.988000039011 3968145.976000071038 60380.161403694 2024-03-11T03:52:25.279183+00:00 19994330.291999999434 29000000.014999989420 27870000.013999998569 3964499.069000006188 60380.161415170 2024-03-11T03:52:26.270686+00:00 19994330.287000000477 28999999.991000000387 27870000.000999931246 3966467.919999957085 60380.161426829 2024-03-11T03:52:27.278061+00:00 19994330.290000010282 29000000.000000000000 27870000.031000021845 3965038.968000053894 60380.161438483 2024-03-11T03:52:28.284940+00:00 19994330.290999989957 29000000.028999980539 27870000.028000000864 3964832.039999961853 60380.161449959 2024-03-11T03:52:29.276443+00:00 19994330.291000008583 28999999.980000019073 27869999.998000029474 3965314.950000048149 60380.161461613 2024-03-11T03:52:30.283322+00:00 19994330.289000000805 28999999.988999959081 27869999.924000021070 3963262.082999945153 60380.161473088 2024-03-11T03:52:31.274826+00:00 19994330.290999978781 28999999.989000018686 27870000.011999960989 3961527.978999971878 60380.161484748 2024-03-11T03:52:32.282201+00:00 19994330.291000008583 29000000.030000030994 27870000.034000039101 3962610.928000092972 60380.161496218 2024-03-11T03:52:33.273208+00:00 19994330.289999991655 28999999.991000000387 27870000.036999940872 3964467.034999967087 60380.161507877 2024-03-11T03:52:34.280583+00:00 19994330.288000021130 29000000.013999938965 27869999.970000028610 3962084.077000021935 60380.161519347 2024-03-11T03:52:35.271591+00:00 19994330.291000008583 29000000.004999998957 27870000.039999961853 3964917.940999985207 60380.161531006 2024-03-11T03:52:36.278966+00:00 19994330.287999991328 29000000.006000038236 27869999.956000089645 3962556.100999950897 60380.161542660 2024-03-11T03:52:37.285845+00:00 19994330.293999969959 28999999.978999968618 27870000.013000011444 3963777.943000078201 60380.161554136 2024-03-11T03:52:38.277348+00:00 19994330.288000050932 28999999.999000068754 27869999.978999968618 3964342.007999897003 60380.161565790 2024-03-11T03:52:39.284227+00:00 19994330.289999961853 28999999.973999980837 27869999.975999951363 3961569.957000017166 60380.161577265 2024-03-11T03:52:40.275730+00:00 19994330.295000020415 29000000.042999979109 27870000.022999998182 3963944.008000016212 60380.161588919 2024-03-11T03:52:41.282610+00:00 19994330.290000021458 28999999.985999941826 27870000.047999981791 3958826.095000029076 60380.161600395 2024-03-11T03:52:42.274113+00:00 19994330.287999991328 29000000.016000028700 27869999.979000091553 3961997.911000012886 60380.161612054 2024-03-11T03:52:43.281488+00:00 19994330.288999971002 28999999.985000010580 27869999.965999960899 3959748.983999968041 60380.161623525 2024-03-11T03:52:44.272495+00:00 19994330.290000021458 28999999.986000061035 27869999.995999928564 3962510.993999958038 60380.161635184 2024-03-11T03:52:45.279871+00:00 19994330.291000008583 29000000.003999948502 27869999.996000051498 3962765.007000089157 60380.161646654 2024-03-11T03:52:46.270878+00:00 19994330.288999971002 29000000.021999958903 27870000.008000001311 3960080.032999991905 60380.161658313 2024-03-11T03:52:47.278253+00:00 19994330.294000029564 28999999.971000079066 27869999.977000001818 3960446.940999985207 60380.161669967 2024-03-11T03:52:48.285132+00:00 19994330.289000030607 29000000.032999988645 27870000.059000000358 3961983.059999942780 60380.161681443 2024-03-11T03:52:49.276635+00:00 19994330.292999979109 28999999.993000030518 27869999.993000000715 3963126.921000003815 60380.161693096 2024-03-11T03:52:50.283515+00:00 19994330.287999991328 28999999.987999919802 27869999.997999999672 3966013.985000013839 60380.161704572 2024-03-11T03:52:51.275018+00:00 19994330.286999940872 28999999.985000010580 27869999.995999988168 3964660.098000050057 60380.161716231 2024-03-11T03:52:52.282392+00:00 19994330.291000008583 29000000.004999998957 27869999.994000021368 3963523.029999970924 60380.161727701 2024-03-11T03:52:53.273400+00:00 19994330.290000081062 29000000.026999998838 27870000.030000001192 3962038.960000038147 60380.161739361 2024-03-11T03:52:54.280775+00:00 19994330.291999939829 29000000.002999998629 27869999.989000018686 3960702.977999926079 60380.161750836 2024-03-11T03:52:55.272278+00:00 19994330.289999961853 28999999.978000000119 27869999.955999970436 3965329.031000018120 60380.161762490 2024-03-11T03:52:56.279158+00:00 19994330.292000059038 28999999.991999998689 27869999.987999979407 3963367.006999969017 60380.161773966 2024-03-11T03:52:57.270661+00:00 19994330.289999961853 29000000.012000009418 27870000.042000059038 3958591.930000067223 60380.161785620 2024-03-11T03:52:58.277540+00:00 19994330.289000030607 28999999.993000000715 27869999.970999959856 3959548.059000014793 60380.161797279 2024-03-11T03:52:59.284915+00:00 19994330.289000030607 28999999.982999980450 27870000.032999988645 3962904.044000030030 60380.161808749 2024-03-11T03:53:00.275922+00:00 19994330.288999918848 29000000.024000018835 27870000.010000050068 3960434.994999886025 60380.161820408 2024-03-11T03:53:01.283298+00:00 19994330.291000008583 28999999.972999989986 27869999.935999989510 3965681.848000050057 60380.161831884 2024-03-11T03:53:02.274803+00:00 19994330.291000008583 29000000.008000019938 27870000.032999988645 3960888.095999956131 60380.161843538 2024-03-11T03:53:03.281680+00:00 19994330.290000081062 29000000.028999980539 27869999.999000009149 3959492.032000064850 60380.161855014 2024-03-11T03:53:04.273183+00:00 19994330.293999910355 29000000.008999999613 27870000.002000030130 3962783.898000001907 60380.161866667 2024-03-11T03:53:05.280062+00:00 19994330.286000009626 28999999.954999979585 27870000.000000000000 3963513.108000040054 60380.161878143 2024-03-11T03:53:06.271566+00:00 19994330.291000008583 29000000.017000019550 27870000.044999960810 3960862.933999896049 60380.161889803 2024-03-11T03:53:07.278941+00:00 19994330.287999991328 28999999.998000029474 27869999.998999949545 3961851.978000044823 60380.161901273 2024-03-11T03:53:08.269948+00:00 19994330.294000029564 29000000.025999959558 27869999.973999980837 3962013.085000038147 60380.161912932 2024-03-11T03:53:09.277323+00:00 19994330.287999991328 28999999.986000001431 27869999.979000091553 3967202.020999907982 60380.161924586 2024-03-11T03:53:10.284202+00:00 19994330.289000030607 28999999.980000019073 27870000.047999981791 3958695.953000069130 60380.161936061 2024-03-11T03:53:11.275705+00:00 19994330.294000029564 29000000.026000019163 27869999.990999940783 3962850.978000044823 60380.161947721 2024-03-11T03:53:12.283081+00:00 19994330.289999961853 28999999.998999949545 27869999.977000001818 3963270.054999948014 60380.161959196 2024-03-11T03:53:13.274584+00:00 19994330.289000030607 28999999.993000030518 27870000.017000079155 3965473.906000018120 60380.161970850 2024-03-11T03:53:14.281463+00:00 19994330.288999918848 29000000.000999931246 27869999.995000001043 3963945.978999971878 60380.161982326 2024-03-11T03:53:15.272967+00:00 19994330.290000081062 28999999.991000059992 27869999.993999961764 3964601.097000002861 60380.161993979 2024-03-11T03:53:16.279846+00:00 19994330.291999999434 28999999.993999961764 27870000.004000071436 3962842.011999965180 60380.162005455 2024-03-11T03:53:17.271349+00:00 19994330.287000000477 29000000.031000021845 27870000.008999940008 3963219.956000090111 60380.162017115 2024-03-11T03:53:18.278723+00:00 19994330.297000009567 28999999.963999990374 27869999.937000039965 3966292.989999889862 60380.162028585 2024-03-11T03:53:19.269731+00:00 19994330.285999998450 29000000.040000081062 27870000.050999999046 3960605.961000084877 60380.162040244 2024-03-11T03:53:20.277106+00:00 19994330.291999999434 28999999.969999909401 27869999.985000010580 3961481.107999920845 60380.162051898 2024-03-11T03:53:21.283986+00:00 19994330.287999998778 29000000.028000000864 27870000.018999930471 3965106.938000082970 60380.162063374 2024-03-11T03:53:22.275489+00:00 19994330.289999991655 28999999.961000081152 27869999.960999969393 3962520.003999948967 60380.162075027 2024-03-11T03:53:23.282368+00:00 19994330.289000000805 29000000.031999949366 27870000.068000078201 3964968.950000048149 60380.162086503 2024-03-11T03:53:24.273871+00:00 19994330.291999999434 28999999.965999960899 27869999.964999999851 3964593.955999969970 60380.162098163 2024-03-11T03:53:25.281246+00:00 19994330.293000008911 29000000.007000088692 27869999.963999990374 3966460.133999944199 60380.162109633 2024-03-11T03:53:26.272254+00:00 19994330.289000000805 29000000.042999979109 27870000.044000010937 3959570.965000032913 60380.162121292 2024-03-11T03:53:27.279629+00:00 19994330.287999991328 28999999.972999930382 27870000.013999998569 3965571.973999977112 60380.162132762 2024-03-11T03:53:28.270636+00:00 19994330.293000008911 28999999.994000080973 27869999.917000010610 3958862.046000003815 60380.162144422 2024-03-11T03:53:29.278011+00:00 19994330.287000000477 28999999.995999928564 27870000.051999989897 3959018.981000065804 60380.162156075 2024-03-11T03:53:30.284890+00:00 19994330.289999961853 29000000.017000000924 27870000.030999988317 3960138.082000017166 60380.162167551 2024-03-11T03:53:31.276393+00:00 19994330.289000030607 28999999.999000009149 27869999.994000021368 3963898.013999938965 60380.162179205 2024-03-11T03:53:32.283273+00:00 19994330.296999990940 28999999.971000000834 27869999.947999980301 3962605.925000071991 60380.162190680 2024-03-11T03:53:33.274776+00:00 19994330.288999971002 29000000.017999991775 27870000.003000020981 3961495.902999997139 60380.162202340 2024-03-11T03:53:34.282151+00:00 19994330.289000030607 28999999.999000001699 27869999.991999980062 3962102.123999952804 60380.162213810 2024-03-11T03:53:35.273158+00:00 19994330.290000021458 28999999.981000009924 27870000.026000019163 3966301.047000051010 60380.162225469 2024-03-11T03:53:36.280533+00:00 19994330.290999948978 29000000.053999990225 27870000.016999959946 3964191.794999957085 60380.162236939 2024-03-11T03:53:37.271541+00:00 19994330.287000000477 28999999.945000018924 27869999.930999990553 3964227.075999975204 60380.162248598 2024-03-11T03:53:38.278916+00:00 19994330.290000021458 29000000.025999989361 27870000.098000049591 3965856.083999990951 60380.162260069 2024-03-11T03:53:39.269923+00:00 19994330.291999999434 28999999.995000001043 27869999.979999959469 3962814.958000063896 60380.162271728 2024-03-11T03:53:40.277298+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3965002.008000016212 60380.162283388 2024-03-11T03:53:41.284673+00:00 19994330.290000021458 28999999.983999971300 27870000.028000000864 3963864.013999938965 60380.162294857 2024-03-11T03:53:42.275681+00:00 19994330.294000029564 29000000.008000019938 27870000.009999990463 3960637.049999951851 60380.162306517 2024-03-11T03:53:43.283056+00:00 19994330.285999890417 28999999.985000010580 27869999.953999999911 3960911.935000061989 60380.162317987 2024-03-11T03:53:44.274063+00:00 19994330.292000059038 28999999.995000001043 27869999.991999980062 3965412.901999949943 60380.162329646 2024-03-11T03:53:45.281438+00:00 19994330.287999991328 29000000.033999979496 27870000.047000050545 3968244.088999987114 60380.162341116 2024-03-11T03:53:46.272445+00:00 19994330.291000008583 28999999.971999999136 27869999.962999939919 3966050.997000098228 60380.162352776 2024-03-11T03:53:47.279821+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3968109.013999938965 60380.162364251 2024-03-11T03:53:48.271324+00:00 19994330.291000008583 28999999.993000030518 27870000.018000010401 3965996.978999971878 60380.162375905 2024-03-11T03:53:49.278203+00:00 19994330.292999979109 29000000.011000040919 27869999.998000029474 3962714.984000086784 60380.162387381 2024-03-11T03:53:50.269705+00:00 19994330.291000008583 29000000.002999901772 27869999.990000009537 3967270.016999959946 60380.162399041 2024-03-11T03:53:51.277081+00:00 19994330.289000030607 28999999.981000069529 27869999.960999969393 3966750.011999965180 60380.162410694 2024-03-11T03:53:52.283960+00:00 19994330.291000008583 29000000.039000030607 27869999.999000068754 3966810.041000009049 60380.162422170 2024-03-11T03:53:53.275464+00:00 19994330.288999918848 28999999.990999940783 27869999.971999999136 3963125.922000051010 60380.162433824 2024-03-11T03:53:54.282343+00:00 19994330.286000009626 28999999.981999989599 27870000.064999941736 3963983.026000022888 60380.162445299 2024-03-11T03:53:55.273847+00:00 19994330.294000029564 29000000.004999998957 27869999.998000029474 3967687.957999945153 60380.162456959 2024-03-11T03:53:56.281221+00:00 19994330.292000059038 29000000.028000000864 27870000.021000031382 3963422.114000000060 60380.162468429 2024-03-11T03:53:57.272229+00:00 19994330.289999961853 28999999.983000040054 27869999.983999971300 3965028.929000000004 60380.162480088 2024-03-11T03:53:58.279604+00:00 19994330.289000030607 29000000.008000019938 27869999.981000069529 3960448.990000000224 60380.162491558 2024-03-11T03:53:59.270611+00:00 19994330.291000008583 28999999.995000001043 27870000.013999938965 3961863.066000000108 60380.162503217 2024-03-11T03:54:00.277986+00:00 19994330.288999918848 29000000.010999921709 27869999.985000010580 3962699.857000000775 60380.162514688 2024-03-11T03:54:01.268993+00:00 19994330.290000081062 29000000.006000038236 27870000.034999970347 3963417.209999997169 60380.162526347 2024-03-11T03:54:02.276369+00:00 19994330.288999918848 28999999.977000001818 27869999.962000008672 3966624.880000003148 60380.162538006 2024-03-11T03:54:03.283744+00:00 19994330.295000080019 29000000.008999940008 27870000.037000000477 3964061.080999999773 60380.162549476 2024-03-11T03:54:04.274751+00:00 19994330.289999961853 29000000.009000059217 27869999.993999999017 3964193.944000001997 60380.162561136 2024-03-11T03:54:05.282126+00:00 19994330.287999991328 28999999.965000029653 27870000.008000001311 3964719.064999998081 60380.162572606 2024-03-11T03:54:06.273133+00:00 19994330.292999979109 29000000.024999979883 27870000.001999989152 3960310.983000002801 60380.162584265 2024-03-11T03:54:07.280509+00:00 19994330.290000081062 29000000.004999998957 27869999.978999998420 3966826.974999994040 60380.162595735 2024-03-11T03:54:08.271516+00:00 19994330.286999940872 28999999.999000009149 27869999.995000001043 3963415.019000000786 60380.162607395 2024-03-11T03:54:09.278891+00:00 19994330.289999961853 28999999.972999989986 27870000.007999990135 3967014.958000003826 60380.162618870 2024-03-11T03:54:10.270394+00:00 19994330.289999999106 29000000.018000010401 27869999.982000019401 3961568.931999995839 60380.162630524 2024-03-11T03:54:11.277273+00:00 19994330.289000000805 28999999.992999989539 27870000.025000009686 3965159.105000004172 60380.162642184 2024-03-11T03:54:12.284649+00:00 19994330.291999999434 29000000.003000020981 27869999.995000001043 3963812.937999994028 60380.162653653 2024-03-11T03:54:13.275656+00:00 19994330.296000000089 28999999.995000001043 27870000.009999990463 3963895.924000009894 60380.162665313 2024-03-11T03:54:14.283031+00:00 19994330.285000000149 29000000.007999990135 27869999.992999970913 3965167.063999996055 60380.162676789 2024-03-11T03:54:15.274534+00:00 19994330.291999999434 29000000.011000011116 27869999.979000028223 3962879.994000003207 60380.162688443 2024-03-11T03:54:16.281413+00:00 19994330.287000000477 28999999.992999970913 27870000.001999970526 3962440.058999999892 60380.162699918 2024-03-11T03:54:17.272916+00:00 19994330.289999991655 29000000.004000011832 27870000.030000030994 3965799.863999993075 60380.162711572 2024-03-11T03:54:18.279796+00:00 19994330.288000021130 28999999.977999988943 27869999.986999988556 3963301.092000008095 60380.162723048 2024-03-11T03:54:19.271299+00:00 19994330.294999990612 29000000.030000030994 27870000.028999980539 3966855.128999993205 60380.162734707 2024-03-11T03:54:20.278674+00:00 19994330.289999991655 29000000.000000000000 27869999.993000030518 3962483.878000006080 60380.162746177 2024-03-11T03:54:21.269681+00:00 19994330.292000029236 28999999.969999969006 27869999.984999950975 3962946.984999998938 60380.162757836 2024-03-11T03:54:22.277057+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3956726.035999997985 60380.162769490 2024-03-11T03:54:23.283936+00:00 19994330.290000021458 28999999.981000009924 27869999.919999960810 3957177.027999997139 60380.162780966 2024-03-11T03:54:24.275439+00:00 19994330.288999971002 28999999.986999988556 27870000.080000039190 3962548.064999998081 60380.162792619 2024-03-11T03:54:25.282318+00:00 19994330.291000008583 29000000.032000061125 27869999.952999949455 3967554.972000002861 60380.162804095 2024-03-11T03:54:26.273821+00:00 19994330.290000021458 28999999.972999930382 27870000.017000079155 3966960.868000001181 60380.162815754 2024-03-11T03:54:27.281196+00:00 19994330.292999979109 29000000.019000049680 27869999.991999980062 3960022.035999997985 60380.162827224 2024-03-11T03:54:28.272204+00:00 19994330.287999991328 28999999.977999929339 27870000.006999969482 3963858.010000004899 60380.162838884 2024-03-11T03:54:29.279579+00:00 19994330.290000021458 29000000.020000100136 27869999.996999979019 3961649.895999997854 60380.162850354 2024-03-11T03:54:30.270586+00:00 19994330.291999999434 29000000.008999940008 27870000.002000089735 3963448.152000010014 60380.162862014 2024-03-11T03:54:31.277961+00:00 19994330.288999971002 29000000.001000050455 27869999.993999961764 3962142.877999991179 60380.162873483 2024-03-11T03:54:32.268968+00:00 19994330.289000030607 28999999.980000019073 27870000.031999949366 3963181.055000007153 60380.162885143 2024-03-11T03:54:33.276344+00:00 19994330.287999991328 29000000.025999899954 27869999.999000068754 3961748.135999978054 60380.162896802 2024-03-11T03:54:34.283719+00:00 19994330.296999990940 29000000.000000000000 27870000.022999998182 3963447.887000023853 60380.162908272 2024-03-11T03:54:35.274726+00:00 19994330.287000000477 28999999.971999999136 27869999.953999999911 3963089.074000000954 60380.162919932 2024-03-11T03:54:36.282101+00:00 19994330.291000008583 29000000.019999980927 27869999.993000030518 3964663.891999990214 60380.162931402 2024-03-11T03:54:37.273109+00:00 19994330.291999939829 28999999.997000098228 27870000.013999938965 3964940.000999987125 60380.162943061 2024-03-11T03:54:38.280484+00:00 19994330.288000110537 28999999.972999930382 27869999.983000040054 3966829.020999997854 60380.162954531 2024-03-11T03:54:39.271491+00:00 19994330.288999918848 29000000.001999970526 27870000.003999948502 3968169.040000020992 60380.162966191 2024-03-11T03:54:40.278866+00:00 19994330.291000008583 29000000.024000048637 27870000.004000071436 3961761.982999979984 60380.162977667 2024-03-11T03:54:41.270369+00:00 19994330.291000008583 28999999.988999959081 27869999.989000000060 3965411.055000007153 60380.162989320 2024-03-11T03:54:42.277249+00:00 19994330.289000030607 29000000.030000090599 27870000.006000000983 3962569.907000004780 60380.163000796 2024-03-11T03:54:43.268751+00:00 19994330.292999979109 28999999.979999899864 27869999.971999999136 3958585.032000004780 60380.163012450 2024-03-11T03:54:44.275631+00:00 19994330.289000030607 28999999.956000000238 27869999.978999998420 3966775.006999998819 60380.163024109 2024-03-11T03:54:45.283006+00:00 19994330.289999961853 29000000.042999990284 27870000.064000010490 3959195.919000000227 60380.163035579 2024-03-11T03:54:46.274013+00:00 19994330.291000008583 29000000.002000000328 27869999.956999991089 3965751.005999981891 60380.163047238 2024-03-11T03:54:47.281388+00:00 19994330.289999961853 28999999.982000008225 27869999.999000009149 3964985.004000008106 60380.163058708 2024-03-11T03:54:48.272395+00:00 19994330.291000008583 29000000.024999991059 27870000.032999988645 3965754.062999994028 60380.163070368 2024-03-11T03:54:49.279771+00:00 19994330.287999991328 28999999.948000010103 27869999.993000000715 3962120.055999993812 60380.163081843 2024-03-11T03:54:50.271274+00:00 19994330.290000081062 29000000.023999989033 27869999.977000031620 3960801.986000000965 60380.163093497 2024-03-11T03:54:51.278153+00:00 19994330.292999979109 29000000.025999989361 27870000.048999968916 3960636.976999998093 60380.163104973 2024-03-11T03:54:52.269657+00:00 19994330.291000008583 28999999.994000021368 27869999.945999979973 3962746.013000010978 60380.163116626 2024-03-11T03:54:53.276536+00:00 19994330.287999991328 28999999.988999959081 27870000.008000019938 3962142.997999995947 60380.163128286 2024-03-11T03:54:54.283911+00:00 19994330.291999939829 29000000.019000049680 27870000.032000008970 3966039.952000021935 60380.163139762 2024-03-11T03:54:55.275414+00:00 19994330.287000060081 28999999.977000001818 27869999.943000018597 3962026.074999988079 60380.163151416 2024-03-11T03:54:56.282293+00:00 19994330.287999991328 28999999.980999950320 27870000.009999990463 3962837.969000012148 60380.163162891 2024-03-11T03:54:57.273796+00:00 19994330.291999939829 29000000.027000010014 27870000.050999999046 3965634.968999981880 60380.163174545 2024-03-11T03:54:58.280676+00:00 19994330.293000098318 29000000.020000040531 27869999.995999988168 3962180.928999990225 60380.163186021 2024-03-11T03:54:59.272179+00:00 19994330.291999939829 29000000.002999961376 27870000.037000060081 3960308.006000012159 60380.163197674 2024-03-11T03:55:00.279058+00:00 19994330.289000030607 28999999.971000019461 27869999.962999939919 3963237.090999991167 60380.163209150 2024-03-11T03:55:01.270561+00:00 19994330.291000008583 29000000.018000010401 27869999.993999961764 3964387.969999998808 60380.163220809 2024-03-11T03:55:02.277936+00:00 19994330.286000009626 28999999.982999980450 27869999.980000019073 3961762.973000019789 60380.163232279 2024-03-11T03:55:03.268943+00:00 19994330.291000008583 29000000.047999981791 27870000.001999970526 3966176.995999991894 60380.163243939 2024-03-11T03:55:04.276319+00:00 19994330.289999999106 28999999.963000059128 27869999.988000039011 3961917.046999990940 60380.163255593 2024-03-11T03:55:05.283198+00:00 19994330.293000001460 29000000.026000019163 27870000.054000020027 3961299.945999979973 60380.163267069 2024-03-11T03:55:06.274701+00:00 19994330.289999999106 28999999.993999961764 27869999.975999951363 3962107.065000057220 60380.163278722 2024-03-11T03:55:07.281580+00:00 19994330.289000000805 28999999.998000029474 27869999.991000059992 3959368.939999998081 60380.163290198 2024-03-11T03:55:08.273084+00:00 19994330.293000001460 28999999.978999968618 27870000.036000009626 3964021.079999982845 60380.163301857 2024-03-11T03:55:09.280459+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3963295.939999998081 60380.163313327 2024-03-11T03:55:10.271466+00:00 19994330.291000008583 28999999.991999980062 27870000.001999970526 3963679.941999971867 60380.163324987 2024-03-11T03:55:11.278841+00:00 19994330.287000000477 28999999.995000001043 27870000.041000008583 3960708.124000012875 60380.163336457 2024-03-11T03:55:12.269848+00:00 19994330.291000008583 29000000.013000011444 27869999.968000050634 3959515.884000002872 60380.163348116 2024-03-11T03:55:13.277223+00:00 19994330.290999978781 28999999.994000080973 27869999.995999928564 3964112.023999989033 60380.163359586 2024-03-11T03:55:14.268231+00:00 19994330.291000008583 29000000.010999921709 27869999.976000070572 3956321.975000023842 60380.163371245 2024-03-11T03:55:15.275606+00:00 19994330.291000008583 28999999.991999980062 27870000.038999918848 3964057.032000004780 60380.163382899 2024-03-11T03:55:16.282485+00:00 19994330.290000021458 28999999.984000090510 27869999.919000029564 3960707.092999995220 60380.163394375 2024-03-11T03:55:17.273988+00:00 19994330.288999971002 29000000.034999970347 27870000.093999978155 3961728.937999964226 60380.163406034 2024-03-11T03:55:18.281363+00:00 19994330.291000008583 28999999.983000040054 27869999.952000018209 3961434.995000004768 60380.163417504 2024-03-11T03:55:19.272370+00:00 19994330.288999971002 28999999.977999929339 27869999.970000028610 3958650.049000024796 60380.163429164 2024-03-11T03:55:20.279746+00:00 19994330.290000021458 29000000.008000019938 27870000.000999998301 3961540.917999982834 60380.163440634 2024-03-11T03:55:21.270753+00:00 19994330.288999971002 29000000.002000000328 27870000.032000001520 3961945.012000023853 60380.163452293 2024-03-11T03:55:22.278128+00:00 19994330.294000029564 28999999.991999991238 27870000.015000000596 3963220.096000016201 60380.163463769 2024-03-11T03:55:23.269632+00:00 19994330.290000021458 29000000.017000000924 27869999.984999999404 3963678.956999958027 60380.163475423 2024-03-11T03:55:24.276510+00:00 19994330.291999999434 29000000.008999999613 27870000.002999991179 3962669.000000000000 60380.163486898 2024-03-11T03:55:25.268014+00:00 19994330.287000000477 28999999.988999988884 27869999.958000000566 3962641.993000030983 60380.163498552 2024-03-11T03:55:26.274893+00:00 19994330.289999961853 29000000.018000010401 27870000.041000008583 3960710.935000001919 60380.163510211 2024-03-11T03:55:27.282268+00:00 19994330.291999999434 28999999.993999991566 27870000.016999989748 3959728.011999965180 60380.163521687 2024-03-11T03:55:28.273771+00:00 19994330.287000000477 28999999.978999998420 27869999.984999980778 3965549.025000036228 60380.163533341 2024-03-11T03:55:29.280651+00:00 19994330.296000059694 29000000.005999978632 27870000.001000050455 3966651.022000014782 60380.163544816 2024-03-11T03:55:30.272154+00:00 19994330.287999991328 28999999.992000039667 27869999.987999979407 3961601.959999979008 60380.163556471 2024-03-11T03:55:31.279033+00:00 19994330.289999961853 29000000.048999968916 27870000.046999990940 3960267.080999969970 60380.163567946 2024-03-11T03:55:32.270536+00:00 19994330.292000059038 28999999.987000048161 27870000.013000011444 3964691.990000010002 60380.163579600 2024-03-11T03:55:33.277415+00:00 19994330.290999889374 28999999.964999970049 27869999.936999980360 3967594.907999991905 60380.163591076 2024-03-11T03:55:34.268919+00:00 19994330.286000009626 28999999.996999979019 27869999.978000041097 3962813.064999998081 60380.163602735 2024-03-11T03:55:35.276294+00:00 19994330.289000030607 29000000.007000029087 27870000.044999960810 3962130.979000031948 60380.163614389 2024-03-11T03:55:36.283173+00:00 19994330.294000029564 28999999.996999979019 27869999.960000038147 3964601.000999987125 60380.163625864 2024-03-11T03:55:37.274676+00:00 19994330.289000030607 29000000.012000020593 27870000.058999959379 3963792.003000020981 60380.163637518 2024-03-11T03:55:38.281555+00:00 19994330.288999918848 29000000.001999970526 27869999.985000010580 3965299.129000008106 60380.163648994 2024-03-11T03:55:39.273059+00:00 19994330.294000029564 28999999.977999988943 27869999.955000039190 3960976.830999969970 60380.163660647 2024-03-11T03:55:40.279938+00:00 19994330.289000030607 28999999.989000078291 27870000.016999959946 3961522.036000012886 60380.163672123 2024-03-11T03:55:41.271441+00:00 19994330.289999961853 29000000.020999908447 27869999.996000051498 3959784.939999998081 60380.163683782 2024-03-11T03:55:42.278816+00:00 19994330.287999991328 29000000.009000059217 27870000.006999969482 3967685.018999993801 60380.163695253 2024-03-11T03:55:43.269823+00:00 19994330.292000059038 29000000.016999959946 27870000.044999960810 3966121.089999973774 60380.163706912 2024-03-11T03:55:44.277198+00:00 19994330.288999918848 29000000.004999998957 27869999.976000070572 3962558.997000039089 60380.163718382 2024-03-11T03:55:45.268206+00:00 19994330.290000081062 28999999.963000059128 27869999.985000010580 3968661.917999982834 60380.163730042 2024-03-11T03:55:46.275581+00:00 19994330.291000008583 29000000.021999958903 27869999.998999949545 3965143.985000013839 60380.163741701 2024-03-11T03:55:47.282955+00:00 19994330.289999961853 29000000.003000020981 27870000.024000048637 3961977.016999959946 60380.163753171 2024-03-11T03:55:48.273963+00:00 19994330.292000059038 28999999.972999930382 27869999.963999990374 3961367.023000001907 60380.163764830 2024-03-11T03:55:49.281338+00:00 19994330.287999991328 29000000.029000040144 27870000.003999948502 3963741.962000011932 60380.163776300 2024-03-11T03:55:50.272346+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3963090.192000031006 60380.163787960 2024-03-11T03:55:51.279721+00:00 19994330.286999940872 28999999.968999978155 27870000.021000031382 3964526.882999957073 60380.163799430 2024-03-11T03:55:52.270728+00:00 19994330.292000059038 29000000.009999990463 27869999.998000029474 3961727.932000041008 60380.163811089 2024-03-11T03:55:53.278103+00:00 19994330.297999981791 29000000.032999988645 27870000.028999920934 3967175.018000007141 60380.163822559 2024-03-11T03:55:54.269111+00:00 19994330.286000009626 28999999.996000051498 27870000.040000081062 3959549.941999971867 60380.163834219 2024-03-11T03:55:55.276486+00:00 19994330.287999991328 29000000.006999969482 27869999.982999920845 3964681.976000010967 60380.163845694 2024-03-11T03:55:56.267989+00:00 19994330.294000029564 29000000.001000050455 27869999.990000009537 3962550.170000017155 60380.163857348 2024-03-11T03:55:57.274868+00:00 19994330.285999998450 28999999.970000028610 27869999.922999981791 3961681.958999990951 60380.163869007 2024-03-11T03:55:58.282243+00:00 19994330.289000000805 29000000.011999998242 27870000.046999998391 3964008.023999989033 60380.163880483 2024-03-11T03:55:59.273747+00:00 19994330.291000001132 29000000.026000000536 27870000.008999999613 3963386.981000006199 60380.163892137 2024-03-11T03:56:00.280626+00:00 19994330.292999990284 28999999.964999999851 27870000.006000000983 3961872.018999993801 60380.163903613 2024-03-11T03:56:01.272129+00:00 19994330.290000010282 28999999.988999988884 27869999.984999999404 3959204.986000000965 60380.163915266 2024-03-11T03:56:02.279008+00:00 19994330.291999999434 29000000.007000010461 27869999.967000011355 3958461.000000000000 60380.163926736 2024-03-11T03:56:03.270015+00:00 19994330.287000000477 29000000.004999998957 27870000.021000001580 3964154.927999972831 60380.163938396 2024-03-11T03:56:04.277391+00:00 19994330.289999991655 29000000.009999990463 27870000.013999998569 3962548.045000017155 60380.163949866 2024-03-11T03:56:05.268398+00:00 19994330.290000021458 28999999.994000021368 27869999.993000000715 3961078.059000014793 60380.163961525 2024-03-11T03:56:06.275773+00:00 19994330.290999978781 28999999.996999979019 27870000.032999988645 3963889.953999996185 60380.163972995 2024-03-11T03:56:07.266780+00:00 19994330.291000008583 29000000.044000029564 27869999.958999991417 3965388.949000000954 60380.163984654 2024-03-11T03:56:08.274155+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3964120.980000019073 60380.163996308 2024-03-11T03:56:09.281035+00:00 19994330.287000000477 28999999.977000001818 27869999.992000039667 3965345.098999977112 60380.164007784 2024-03-11T03:56:10.272538+00:00 19994330.292999979109 29000000.018999990076 27870000.020999971777 3963758.990999997128 60380.164019444 2024-03-11T03:56:11.279913+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3963817.959000051022 60380.164030913 2024-03-11T03:56:12.270920+00:00 19994330.288999971002 28999999.962999999523 27869999.970000028610 3962103.970999956131 60380.164042573 2024-03-11T03:56:13.278295+00:00 19994330.290000021458 28999999.986999988556 27869999.988999959081 3962564.100999950897 60380.164054043 2024-03-11T03:56:14.269302+00:00 19994330.288999971002 29000000.038000050932 27870000.001000050455 3965438.992000102997 60380.164065702 2024-03-11T03:56:15.276677+00:00 19994330.291999999434 28999999.977999988943 27870000.030999958515 3962960.968999981880 60380.164077172 2024-03-11T03:56:16.267685+00:00 19994330.291999999434 29000000.008999999613 27869999.985000070184 3965550.985999941826 60380.164088832 2024-03-11T03:56:17.275060+00:00 19994330.291000008583 29000000.004999998957 27870000.037999991328 3964083.902999997139 60380.164100485 2024-03-11T03:56:18.281939+00:00 19994330.289000030607 28999999.993999961764 27869999.963999990374 3964096.085000038147 60380.164111961 2024-03-11T03:56:19.273443+00:00 19994330.288999971002 29000000.008000019938 27870000.023999929428 3964958.046000003815 60380.164123621 2024-03-11T03:56:20.280818+00:00 19994330.288999971002 29000000.034999970347 27870000.011000040919 3963343.996999979019 60380.164135091 2024-03-11T03:56:21.271825+00:00 19994330.293000038713 28999999.981000069529 27869999.955000039190 3966662.973000050057 60380.164146750 2024-03-11T03:56:22.279200+00:00 19994330.288999971002 28999999.955000039190 27869999.990000009537 3964206.928999900818 60380.164158226 2024-03-11T03:56:23.270703+00:00 19994330.291000008583 29000000.023999929428 27870000.001999970526 3962040.078999996185 60380.164169880 2024-03-11T03:56:24.277582+00:00 19994330.291000008583 29000000.008000019938 27869999.990999940783 3964472.973000050057 60380.164181355 2024-03-11T03:56:25.269086+00:00 19994330.289000030607 28999999.985999941826 27870000.032999988645 3966649.955999969970 60380.164193009 2024-03-11T03:56:26.275965+00:00 19994330.291999939829 28999999.997000098228 27869999.984000090510 3964602.031000018120 60380.164204485 2024-03-11T03:56:27.267468+00:00 19994330.286000009626 28999999.983999971300 27869999.990000009537 3965969.042000054847 60380.164216144 2024-03-11T03:56:28.274843+00:00 19994330.291000008583 29000000.049000021070 27870000.067999958992 3960499.967999935150 60380.164227798 2024-03-11T03:56:29.281722+00:00 19994330.291000008583 28999999.990000009537 27869999.947999950498 3961717.996000051033 60380.164239273 2024-03-11T03:56:30.273226+00:00 19994330.291000008583 28999999.969999909401 27870000.003000020981 3964407.072000027169 60380.164250927 2024-03-11T03:56:31.280105+00:00 19994330.294000029564 29000000.026000019163 27869999.991000059992 3965746.989999889862 60380.164262403 2024-03-11T03:56:32.271608+00:00 19994330.287999991328 28999999.976000070572 27869999.990999940783 3967334.909000039101 60380.164274056 2024-03-11T03:56:33.278487+00:00 19994330.289999961853 29000000.002999901772 27869999.995000001043 3964927.060999989975 60380.164285532 2024-03-11T03:56:34.269990+00:00 19994330.292999979109 29000000.032999988645 27870000.022999998182 3966581.906000018120 60380.164297186 2024-03-11T03:56:35.276869+00:00 19994330.286000009626 28999999.999000001699 27870000.069000009447 3964312.004000068177 60380.164308662 2024-03-11T03:56:36.268373+00:00 19994330.289999961853 28999999.962999999523 27869999.917000059038 3970551.951999903191 60380.164320315 2024-03-11T03:56:37.275252+00:00 19994330.289000030607 29000000.026000011712 27870000.052000001073 3965571.167000054847 60380.164331791 2024-03-11T03:56:38.266755+00:00 19994330.292999979109 29000000.001999989152 27869999.982999999076 3969999.903999925125 60380.164343451 2024-03-11T03:56:39.274130+00:00 19994330.290000081062 28999999.980000000447 27869999.934999998659 3966218.010000110138 60380.164355104 2024-03-11T03:56:40.281010+00:00 19994330.293999910355 29000000.037000000477 27870000.048999991268 3964075.011999965180 60380.164366580 2024-03-11T03:56:41.272513+00:00 19994330.287999991328 28999999.988000009209 27869999.995000019670 3963487.101999998093 60380.164378234 2024-03-11T03:56:42.279392+00:00 19994330.289000030607 29000000.004999998957 27870000.010999981314 3964718.940999985207 60380.164389709 2024-03-11T03:56:43.270894+00:00 19994330.287999991328 28999999.971999999136 27869999.983000010252 3965160.001000047196 60380.164401363 2024-03-11T03:56:44.277774+00:00 19994330.291000008583 29000000.045000020415 27870000.032999988645 3964689.000999927986 60380.164412839 2024-03-11T03:56:45.269277+00:00 19994330.294000029564 28999999.945999979973 27869999.962000008672 3965392.983000040054 60380.164424493 2024-03-11T03:56:46.276157+00:00 19994330.286000009626 29000000.022999998182 27870000.014999989420 3965775.062999964226 60380.164435968 2024-03-11T03:56:47.267660+00:00 19994330.292999979109 29000000.004000011832 27869999.990000009537 3967712.950000048149 60380.164447622 2024-03-11T03:56:48.274539+00:00 19994330.292999979109 29000000.000999990851 27870000.014999989420 3965035.024999976158 60380.164459282 2024-03-11T03:56:49.281914+00:00 19994330.287000060081 28999999.999000009149 27870000.003000020981 3963696.950000048149 60380.164470751 2024-03-11T03:56:50.272921+00:00 19994330.289999961853 28999999.997999969870 27870000.022999998182 3968701.076999903191 60380.164482411 2024-03-11T03:56:51.280296+00:00 19994330.289000000805 28999999.977000001818 27869999.971999999136 3965521.909000039101 60380.164493887 2024-03-11T03:56:52.271800+00:00 19994330.289000000805 29000000.030000030994 27869999.974999960512 3967534.975000023842 60380.164505540 2024-03-11T03:56:53.278678+00:00 19994330.289999999106 29000000.007000029087 27870000.045000020415 3962329.970999956131 60380.164517016 2024-03-11T03:56:54.270182+00:00 19994330.293000001460 28999999.986999988556 27869999.986000001431 3964864.006000041962 60380.164528670 2024-03-11T03:56:55.277061+00:00 19994330.290999989957 28999999.988000039011 27869999.983000040054 3966091.023999928962 60380.164540146 2024-03-11T03:56:56.268565+00:00 19994330.290000010282 29000000.020999908447 27870000.014999989420 3968524.964000105858 60380.164551799 2024-03-11T03:56:57.275444+00:00 19994330.289000000805 28999999.994000080973 27870000.016999959946 3964233.112999916077 60380.164563275 2024-03-11T03:56:58.266946+00:00 19994330.289999991655 28999999.959999918938 27869999.970000028610 3964793.956000090111 60380.164574929 2024-03-11T03:56:59.273826+00:00 19994330.289000000805 29000000.032000061125 27869999.960999969393 3963756.995000004768 60380.164586588 2024-03-11T03:57:00.281201+00:00 19994330.291000008583 29000000.018999930471 27870000.090000029653 3967835.067999958992 60380.164598064 2024-03-11T03:57:01.272704+00:00 19994330.287999991328 28999999.977000001818 27869999.947000030428 3969627.952999948990 60380.164609717 2024-03-11T03:57:02.279584+00:00 19994330.293999999762 28999999.991000059992 27869999.990000009537 3962045.979000092018 60380.164621193 2024-03-11T03:57:03.271087+00:00 19994330.291999999434 29000000.006999969482 27870000.029999971390 3964744.019999980927 60380.164632847 2024-03-11T03:57:04.277966+00:00 19994330.287999991328 28999999.996999979019 27869999.944999929518 3962457.013999938965 60380.164644322 2024-03-11T03:57:05.269469+00:00 19994330.291000008583 29000000.024000048637 27870000.027000069618 3966171.046000003815 60380.164655976 2024-03-11T03:57:06.276348+00:00 19994330.289000030607 29000000.006000038236 27870000.028000000864 3964666.953999996185 60380.164667452 2024-03-11T03:57:07.267852+00:00 19994330.288999971002 28999999.966999888420 27869999.998000029474 3962704.973000050057 60380.164679111 2024-03-11T03:57:08.275227+00:00 19994330.290000021458 29000000.016000028700 27870000.013000011444 3960916.982999920845 60380.164690581 2024-03-11T03:57:09.266234+00:00 19994330.291999999434 29000000.011999960989 27869999.995999928564 3961065.063000082970 60380.164702241 2024-03-11T03:57:10.273609+00:00 19994330.292999979109 28999999.979000091553 27869999.953999999911 3965673.983999968041 60380.164713894 2024-03-11T03:57:11.280489+00:00 19994330.287000000477 29000000.031000021845 27869999.983000040054 3962519.031000018120 60380.164725370 2024-03-11T03:57:12.271992+00:00 19994330.292999979109 28999999.991999998689 27870000.085000038147 3961527.939000010025 60380.164737030 2024-03-11T03:57:13.279367+00:00 19994330.288000050932 28999999.962000001222 27869999.928999900818 3959848.003999948967 60380.164748500 2024-03-11T03:57:14.270374+00:00 19994330.293999969959 29000000.006000000983 27870000.045000080019 3968111.064000010025 60380.164760159 2024-03-11T03:57:15.277749+00:00 19994330.285000029951 29000000.030999999493 27870000.004999998957 3967477.886000037193 60380.164771629 2024-03-11T03:57:16.268757+00:00 19994330.289999961853 28999999.999999988824 27869999.989999990910 3966830.953999996185 60380.164783289 2024-03-11T03:57:17.276132+00:00 19994330.293000038713 29000000.008999999613 27870000.037000000477 3967099.067000031006 60380.164794764 2024-03-11T03:57:18.267635+00:00 19994330.288999918848 28999999.975000020117 27869999.967000011355 3965258.962999939919 60380.164806418 2024-03-11T03:57:19.274514+00:00 19994330.292000059038 28999999.984000001103 27869999.966999989003 3969219.077999948990 60380.164817894 2024-03-11T03:57:20.266017+00:00 19994330.292000059038 29000000.029000010341 27870000.013999998569 3966443.013000010978 60380.164829548 2024-03-11T03:57:21.272896+00:00 19994330.287999991328 28999999.989999949932 27870000.024000018835 3961856.071000099182 60380.164841207 2024-03-11T03:57:22.280272+00:00 19994330.288999918848 28999999.997000038624 27869999.969999998808 3968102.956999897957 60380.164852683 2024-03-11T03:57:23.271775+00:00 19994330.289000030607 29000000.027000010014 27870000.075999978930 3963695.918000102043 60380.164864336 2024-03-11T03:57:24.278654+00:00 19994330.289999961853 28999999.987999979407 27869999.983000040054 3965809.023000001907 60380.164875812 2024-03-11T03:57:25.270157+00:00 19994330.294000029564 28999999.999000009149 27869999.941999968141 3961636.989999889862 60380.164887466 2024-03-11T03:57:26.277037+00:00 19994330.291000008583 28999999.982999980450 27869999.954999979585 3958816.936000109185 60380.164898941 2024-03-11T03:57:27.268540+00:00 19994330.289999961853 29000000.013999998569 27870000.081000030041 3964233.086999893188 60380.164910595 2024-03-11T03:57:28.275419+00:00 19994330.291000008583 29000000.004000011832 27870000.005999978632 3964878.933000088204 60380.164922071 2024-03-11T03:57:29.266922+00:00 19994330.285000089556 28999999.984000030905 27869999.977999988943 3960874.054999948014 60380.164933724 2024-03-11T03:57:30.273801+00:00 19994330.291999939829 29000000.008000019938 27870000.013999998569 3958729.016000031959 60380.164945384 2024-03-11T03:57:31.281176+00:00 19994330.287000060081 28999999.986999988556 27869999.920000020415 3961623.952000021935 60380.164956860 2024-03-11T03:57:32.272680+00:00 19994330.291999939829 29000000.003000020981 27870000.037000000477 3961544.991999983788 60380.164968513 2024-03-11T03:57:33.279559+00:00 19994330.292999979109 29000000.042999979109 27870000.051999989897 3962210.052999972831 60380.164979989 2024-03-11T03:57:34.271062+00:00 19994330.290000081062 28999999.964999910444 27869999.954000059515 3957238.962000011932 60380.164991643 2024-03-11T03:57:35.277941+00:00 19994330.291000008583 28999999.980000019073 27869999.996999979019 3960877.026999949943 60380.165003119 2024-03-11T03:57:36.269445+00:00 19994330.288999918848 29000000.029000040144 27870000.059999939054 3960880.965000032913 60380.165014778 2024-03-11T03:57:37.276819+00:00 19994330.287999991328 29000000.008999940008 27869999.983000040054 3959361.970000029076 60380.165026248 2024-03-11T03:57:38.267827+00:00 19994330.291000008583 28999999.977000001818 27869999.968000050634 3962782.148000001907 60380.165037908 2024-03-11T03:57:39.275202+00:00 19994330.291000008583 28999999.988000039011 27870000.001999970526 3963952.023000001907 60380.165049377 2024-03-11T03:57:40.266209+00:00 19994330.290000081062 29000000.016000028700 27870000.005999919027 3959446.870000004768 60380.165061037 2024-03-11T03:57:41.273585+00:00 19994330.289999961853 28999999.998000029474 27869999.995000001043 3962016.064999938011 60380.165072691 2024-03-11T03:57:42.280464+00:00 19994330.291999939829 29000000.008999940008 27870000.024000048637 3963917.943000078201 60380.165084166 2024-03-11T03:57:43.271967+00:00 19994330.289000030607 29000000.011999960989 27870000.031000021845 3962326.952999948990 60380.165095820 2024-03-11T03:57:44.278845+00:00 19994330.289000030607 28999999.978000041097 27869999.934999939054 3960922.090000032913 60380.165107296 2024-03-11T03:57:45.270349+00:00 19994330.293000008911 29000000.013000011444 27870000.028000000864 3964537.959999918938 60380.165118949 2024-03-11T03:57:46.277228+00:00 19994330.285999998450 28999999.995999928564 27869999.989000078291 3965198.012000083923 60380.165130425 2024-03-11T03:57:47.268732+00:00 19994330.293000001460 29000000.004000071436 27870000.004999998957 3965949.024999976158 60380.165142084 2024-03-11T03:57:48.276107+00:00 19994330.293000001460 28999999.988999959081 27869999.978999968618 3968023.049000024796 60380.165153555 2024-03-11T03:57:49.267114+00:00 19994330.291000008583 28999999.960999999195 27870000.004999998957 3963497.924000024796 60380.165165214 2024-03-11T03:57:50.274489+00:00 19994330.290000010282 29000000.059000000358 27870000.039999961853 3962492.032999991905 60380.165176684 2024-03-11T03:57:51.265497+00:00 19994330.287000000477 28999999.984999999404 27869999.991999980062 3965094.085999966133 60380.165188343 2024-03-11T03:57:52.272872+00:00 19994330.292999979109 29000000.019999999553 27870000.026000019163 3966368.856999992859 60380.165199997 2024-03-11T03:57:53.279751+00:00 19994330.286000009626 28999999.979000020772 27869999.944000009447 3966061.991999983788 60380.165211473 2024-03-11T03:57:54.271254+00:00 19994330.289999991655 28999999.996999979019 27870000.037999998778 3967695.004999995232 60380.165223126 2024-03-11T03:57:55.278133+00:00 19994330.289999991655 29000000.002000000328 27870000.010999988765 3967243.057999968994 60380.165234602 2024-03-11T03:57:56.269637+00:00 19994330.291000008583 28999999.988999988884 27869999.941000010818 3962209.921000003815 60380.165246256 2024-03-11T03:57:57.276516+00:00 19994330.291999999434 29000000.001000020653 27870000.039999991655 3964212.091000080109 60380.165257731 2024-03-11T03:57:58.268019+00:00 19994330.291000008583 29000000.052999969572 27869999.986999999732 3969716.000999927986 60380.165269386 2024-03-11T03:57:59.274898+00:00 19994330.291999999434 28999999.946000039577 27869999.940999981016 3962962.886000037193 60380.165280861 2024-03-11T03:58:00.266401+00:00 19994330.287999991328 29000000.006999969482 27870000.037000000477 3962112.164999961853 60380.165292521 2024-03-11T03:58:01.273776+00:00 19994330.289000030607 28999999.974000040442 27869999.982000019401 3966193.957000017166 60380.165304174 2024-03-11T03:58:02.280656+00:00 19994330.287000000477 29000000.037000000477 27870000.004999969155 3966839.981999992859 60380.165315650 2024-03-11T03:58:03.272158+00:00 19994330.293999969959 29000000.007999960333 27870000.025000039488 3968883.947000027169 60380.165327304 2024-03-11T03:58:04.279038+00:00 19994330.292999979109 28999999.964000049978 27870000.018999990076 3959923.026999949943 60380.165338774 2024-03-11T03:58:05.270045+00:00 19994330.291000008583 29000000.008999940008 27869999.954999979585 3967321.915000081062 60380.165350433 2024-03-11T03:58:06.277420+00:00 19994330.286000009626 28999999.980000019073 27869999.979000028223 3966206.010999917984 60380.165361909 2024-03-11T03:58:07.268923+00:00 19994330.291999999434 29000000.073000010103 27870000.088999990374 3966632.061000109185 60380.165373562 2024-03-11T03:58:08.275803+00:00 19994330.287999991328 28999999.950999978930 27869999.948000010103 3967722.067999958992 60380.165385033 2024-03-11T03:58:09.266810+00:00 19994330.289000030607 29000000.041000008583 27870000.018000010401 3966210.942999958992 60380.165396692 2024-03-11T03:58:10.274185+00:00 19994330.289999961853 28999999.947999950498 27869999.986999988556 3970868.014999986161 60380.165408168 2024-03-11T03:58:11.265688+00:00 19994330.292000059038 29000000.010000109673 27870000.052999969572 3960720.035000085831 60380.165419822 2024-03-11T03:58:12.272568+00:00 19994330.291999939829 29000000.011999960989 27869999.936000049114 3964294.997999907006 60380.165431481 2024-03-11T03:58:13.279943+00:00 19994330.287999991328 28999999.970000028610 27869999.995000001043 3966782.947000027169 60380.165442957 2024-03-11T03:58:14.271446+00:00 19994330.294000029564 29000000.002999901772 27869999.970999959856 3969059.067000031006 60380.165454610 2024-03-11T03:58:15.278325+00:00 19994330.287000060081 29000000.041000008583 27870000.077999949455 3970140.976999998093 60380.165466086 2024-03-11T03:58:16.269828+00:00 19994330.289999961853 28999999.963000059128 27869999.989000078291 3970716.037999988068 60380.165477740 2024-03-11T03:58:17.276708+00:00 19994330.289999961853 29000000.018000010401 27869999.975999951363 3963489.983999968041 60380.165489215 2024-03-11T03:58:18.268211+00:00 19994330.291000008583 28999999.985000010580 27869999.968999978155 3963121.018000007141 60380.165500869 2024-03-11T03:58:19.275090+00:00 19994330.292000059038 29000000.011999960989 27870000.022999998182 3963337.932000041008 60380.165512345 2024-03-11T03:58:20.266593+00:00 19994330.291999939829 28999999.978999968618 27870000.067000031471 3961759.953999996185 60380.165524004 2024-03-11T03:58:21.273968+00:00 19994330.290000081062 29000000.029000040144 27869999.985000010580 3967339.049999951851 60380.165535474 2024-03-11T03:58:22.264975+00:00 19994330.291000008583 28999999.983000040054 27869999.967000011355 3967137.011000037193 60380.165547133 2024-03-11T03:58:23.272351+00:00 19994330.289999961853 29000000.012999888510 27870000.016000028700 3964081.968000053894 60380.165558788 2024-03-11T03:58:24.279229+00:00 19994330.286000009626 28999999.994000080973 27870000.005999919027 3964015.067999958992 60380.165570263 2024-03-11T03:58:25.270733+00:00 19994330.291999939829 29000000.032999988645 27870000.009000059217 3965617.973999977112 60380.165581917 2024-03-11T03:58:26.277612+00:00 19994330.287999991328 28999999.940999999642 27869999.941999908537 3965193.930999993812 60380.165593393 2024-03-11T03:58:27.269116+00:00 19994330.292000059038 29000000.039999999106 27870000.028000000864 3967619.009000000078 60380.165605046 2024-03-11T03:58:28.275994+00:00 19994330.289999961853 28999999.986999999732 27869999.964000109583 3966484.032999999821 60380.165616522 2024-03-11T03:58:29.267498+00:00 19994330.292000059038 29000000.021999999881 27870000.024999979883 3964145.080999999773 60380.165628176 2024-03-11T03:58:30.274377+00:00 19994330.289999961853 28999999.969000011683 27870000.028000000864 3960670.967999999877 60380.165639651 2024-03-11T03:58:31.265880+00:00 19994330.287999991328 29000000.018999990076 27869999.973999980837 3961538.857000000775 60380.165651305 2024-03-11T03:58:32.272759+00:00 19994330.292999979109 29000000.012999981642 27870000.019000001252 3965750.053999998141 60380.165662965 2024-03-11T03:58:33.280135+00:00 19994330.289000030607 28999999.981000009924 27869999.971999999136 3963681.047000002116 60380.165674440 2024-03-11T03:58:34.271637+00:00 19994330.287999991328 29000000.006999999285 27870000.045000001788 3966229.032999999821 60380.165686094 2024-03-11T03:58:35.278517+00:00 19994330.297000050545 29000000.012000020593 27870000.011999990791 3965353.920999995898 60380.165697570 2024-03-11T03:58:36.270020+00:00 19994330.286000009626 29000000.004000011832 27869999.961000010371 3964029.028000005055 60380.165709224 2024-03-11T03:58:37.276899+00:00 19994330.291999939829 28999999.987999979407 27870000.012999981642 3965908.019000000786 60380.165720699 2024-03-11T03:58:38.268404+00:00 19994330.289999999106 29000000.004000011832 27870000.001000020653 3962711.020999997854 60380.165732353 2024-03-11T03:58:39.275282+00:00 19994330.285999998450 28999999.951999958605 27869999.993999991566 3969422.958999998868 60380.165743829 2024-03-11T03:58:40.266785+00:00 19994330.291999999434 29000000.032000008970 27869999.967999991030 3965469.027000003029 60380.165755488 2024-03-11T03:58:41.274160+00:00 19994330.290999989957 29000000.013999998569 27869999.998999979347 3964854.947999998927 60380.165766958 2024-03-11T03:58:42.265167+00:00 19994330.291000008583 28999999.957000020891 27870000.021000031382 3965053.982000000775 60380.165778617 2024-03-11T03:58:43.272542+00:00 19994330.289999991655 29000000.026000019163 27870000.007000029087 3962318.058999999892 60380.165790271 2024-03-11T03:58:44.279422+00:00 19994330.291000008583 29000000.020000040531 27870000.003999948502 3968240.005999996793 60380.165801747 2024-03-11T03:58:45.270925+00:00 19994330.289999991655 28999999.949000000954 27869999.973000049591 3963362.987000002991 60380.165813400 2024-03-11T03:58:46.277804+00:00 19994330.289000000805 29000000.044999960810 27870000.000999990851 3965419.005999996793 60380.165824876 2024-03-11T03:58:47.269307+00:00 19994330.291999999434 29000000.026999950409 27870000.011999960989 3965336.063999996055 60380.165836535 2024-03-11T03:58:48.276683+00:00 19994330.285000000149 28999999.978000041097 27870000.022000011057 3962001.932999997865 60380.165848006 2024-03-11T03:58:49.267690+00:00 19994330.293000008911 28999999.967000011355 27870000.012000020593 3963658.077000007033 60380.165859665 2024-03-11T03:58:50.275065+00:00 19994330.292999979109 29000000.031000021845 27869999.972999989986 3960597.847000002861 60380.165871135 2024-03-11T03:58:51.266072+00:00 19994330.289000030607 28999999.981999989599 27869999.977999988943 3962257.105999990832 60380.165882795 2024-03-11T03:58:52.273446+00:00 19994330.288999971002 28999999.993000030518 27870000.011000040919 3965446.035000010859 60380.165894264 2024-03-11T03:58:53.264454+00:00 19994330.291999999434 29000000.011999960989 27869999.978999968618 3969178.928999990225 60380.165905924 2024-03-11T03:58:54.271830+00:00 19994330.287999991328 28999999.971999999136 27870000.008999940008 3964457.990999997128 60380.165917578 2024-03-11T03:58:55.278709+00:00 19994330.290000021458 29000000.013000011444 27870000.004999998957 3967901.979000002146 60380.165929053 2024-03-11T03:58:56.270212+00:00 19994330.290000021458 29000000.011999960989 27870000.016000028700 3961198.060000001919 60380.165940707 2024-03-11T03:58:57.277091+00:00 19994330.288999971002 28999999.978999968618 27869999.968000050634 3964141.980000004172 60380.165952183 2024-03-11T03:58:58.268594+00:00 19994330.292999979109 29000000.017000079155 27870000.049999948591 3963912.003999993205 60380.165963843 2024-03-11T03:58:59.275970+00:00 19994330.290000021458 29000000.017999891192 27870000.006000038236 3964607.004000008106 60380.165975312 2024-03-11T03:59:00.266977+00:00 19994330.292999979109 28999999.994000080973 27869999.958999991417 3962588.974000006914 60380.165986972 2024-03-11T03:59:01.274351+00:00 19994330.289000030607 29000000.008000019938 27870000.049999948591 3960836.032999991905 60380.165998442 2024-03-11T03:59:02.265359+00:00 19994330.289999961853 28999999.977999929339 27869999.993000030518 3959325.923000007868 60380.166010101 2024-03-11T03:59:03.272735+00:00 19994330.288000050932 28999999.975999999791 27869999.940000060946 3963732.023000001907 60380.166021755 2024-03-11T03:59:04.279614+00:00 19994330.291999999434 29000000.024000000209 27870000.008999940008 3963282.017999976873 60380.166033231 2024-03-11T03:59:05.271117+00:00 19994330.286999940872 28999999.994000010192 27870000.028000000864 3964291.056000024080 60380.166044890 2024-03-11T03:59:06.278492+00:00 19994330.294000029564 29000000.009999990463 27870000.032000061125 3964693.033999979030 60380.166056360 2024-03-11T03:59:07.269499+00:00 19994330.289999961853 29000000.000000000000 27870000.005999919027 3966425.962999999989 60380.166068019 2024-03-11T03:59:08.276874+00:00 19994330.290000081062 28999999.984000001103 27869999.955000039190 3965723.958000003826 60380.166079490 2024-03-11T03:59:09.267882+00:00 19994330.289999961853 29000000.039000000805 27870000.041999939829 3966442.048000007868 60380.166091149 2024-03-11T03:59:10.275257+00:00 19994330.287999991328 29000000.004000011832 27869999.991999980062 3968356.928999990225 60380.166102619 2024-03-11T03:59:11.266264+00:00 19994330.291000008583 28999999.974999990314 27869999.945000000298 3963977.105000019073 60380.166114278 2024-03-11T03:59:12.273639+00:00 19994330.289999961853 29000000.019999980927 27870000.005000010133 3967994.932999997865 60380.166125748 2024-03-11T03:59:13.264646+00:00 19994330.293000098318 29000000.008000019938 27870000.014999989420 3968285.936999977101 60380.166137408 2024-03-11T03:59:14.272022+00:00 19994330.288999918848 28999999.967999991030 27869999.988000009209 3968860.946999996901 60380.166149067 2024-03-11T03:59:15.279397+00:00 19994330.290000081062 28999999.989000018686 27869999.999000001699 3967088.136000006925 60380.166160537 2024-03-11T03:59:16.270404+00:00 19994330.293999910355 29000000.023999989033 27870000.046000000089 3966192.925999999046 60380.166172197 2024-03-11T03:59:17.277779+00:00 19994330.287999991328 29000000.022999998182 27869999.986000001431 3971742.031000018120 60380.166183666 2024-03-11T03:59:18.268787+00:00 19994330.288000110537 28999999.964999970049 27869999.988999988884 3972560.076999992132 60380.166195326 2024-03-11T03:59:19.276162+00:00 19994330.288999918848 29000000.007000029087 27870000.002000030130 3964756.917999982834 60380.166206796 2024-03-11T03:59:20.267169+00:00 19994330.289000030607 28999999.977000001818 27869999.991999980062 3970279.061000018846 60380.166218455 2024-03-11T03:59:21.274544+00:00 19994330.294000029564 29000000.015999969095 27870000.009999990463 3965278.903999983799 60380.166229931 2024-03-11T03:59:22.266047+00:00 19994330.288999918848 28999999.996000051498 27869999.953000009060 3970333.157000004780 60380.166241585 2024-03-11T03:59:23.272926+00:00 19994330.293000098318 29000000.008999940008 27870000.045000020415 3968501.891000003088 60380.166253061 2024-03-11T03:59:24.264430+00:00 19994330.287999991328 29000000.001999970526 27869999.987999979407 3967415.023999989033 60380.166264714 2024-03-11T03:59:25.271309+00:00 19994330.288999918848 29000000.039000030607 27870000.009999990463 3966531.980000019073 60380.166276374 2024-03-11T03:59:26.278684+00:00 19994330.290000081062 28999999.960999969393 27869999.989000018686 3963010.092000008095 60380.166287844 2024-03-11T03:59:27.269691+00:00 19994330.289999961853 28999999.981000069529 27870000.006999969482 3967272.923999994993 60380.166299503 2024-03-11T03:59:28.277067+00:00 19994330.289999961853 29000000.026000019163 27869999.995000001043 3968128.989999980200 60380.166310973 2024-03-11T03:59:29.268074+00:00 19994330.292000059038 28999999.991999980062 27870000.022000011057 3964021.876000016928 60380.166322633 2024-03-11T03:59:30.275449+00:00 19994330.291999939829 28999999.986999988556 27870000.019000049680 3964791.134000002872 60380.166334102 2024-03-11T03:59:31.266456+00:00 19994330.290000081062 29000000.011999960989 27869999.951999899000 3966343.944999992847 60380.166345762 2024-03-11T03:59:32.273831+00:00 19994330.289999999106 29000000.024999979883 27870000.058000091463 3969528.092999995220 60380.166357238 2024-03-11T03:59:33.265334+00:00 19994330.289000000805 28999999.951000090688 27869999.903999920934 3963204.041000009049 60380.166368897 2024-03-11T03:59:34.272710+00:00 19994330.289000000805 29000000.022999998182 27870000.068000078201 3965674.902999966871 60380.166380367 2024-03-11T03:59:35.263717+00:00 19994330.291000001132 28999999.964999910444 27869999.945999979973 3965146.075000048149 60380.166392026 2024-03-11T03:59:36.271091+00:00 19994330.290000010282 29000000.028000000864 27870000.005999919027 3962600.865999997128 60380.166403680 2024-03-11T03:59:37.277971+00:00 19994330.291999999434 28999999.990000009537 27870000.050999999046 3967663.030999958981 60380.166415156 2024-03-11T03:59:38.269474+00:00 19994330.291999999434 28999999.999000068754 27869999.915000081062 3964921.011000037193 60380.166426810 2024-03-11T03:59:39.276353+00:00 19994330.287000000477 29000000.024999979883 27870000.059999939054 3965847.096000016201 60380.166438285 2024-03-11T03:59:40.267857+00:00 19994330.291000008583 29000000.008999999613 27870000.016000028700 3964237.953999996185 60380.166449939 2024-03-11T03:59:41.274736+00:00 19994330.289999991655 28999999.980000000447 27869999.988000039011 3966695.039999961853 60380.166461415 2024-03-11T03:59:42.266239+00:00 19994330.287999991328 29000000.000999990851 27869999.997999910265 3966719.889999986161 60380.166473074 2024-03-11T03:59:43.273614+00:00 19994330.290000021458 29000000.018000010401 27869999.996000051498 3970782.026000022888 60380.166484544 2024-03-11T03:59:44.264622+00:00 19994330.292999979109 28999999.979999989271 27869999.985000010580 3967610.981999992859 60380.166496204 2024-03-11T03:59:45.271997+00:00 19994330.291000008583 28999999.986000001431 27869999.991999980062 3962569.986999989022 60380.166507857 2024-03-11T03:59:46.278876+00:00 19994330.291000008583 29000000.018000010401 27870000.021999958903 3961727.986000000965 60380.166519333 2024-03-11T03:59:47.270379+00:00 19994330.288999971002 28999999.971999999136 27869999.957000020891 3962601.161000012886 60380.166530992 2024-03-11T03:59:48.277755+00:00 19994330.290000021458 29000000.025000009686 27870000.037000060081 3965764.889999986161 60380.166542463 2024-03-11T03:59:49.268761+00:00 19994330.288999971002 28999999.992000009865 27870000.021000001580 3964473.049000024796 60380.166554122 2024-03-11T03:59:50.276137+00:00 19994330.290000021458 29000000.016999959946 27870000.024000000209 3965025.898000001907 60380.166565592 2024-03-11T03:59:51.267144+00:00 19994330.290000021458 29000000.004999998957 27869999.947000000626 3965153.139999986161 60380.166577252 2024-03-11T03:59:52.274519+00:00 19994330.293999969959 28999999.964000049978 27870000.037000000477 3961917.921000003815 60380.166588727 2024-03-11T03:59:53.266022+00:00 19994330.292999979109 29000000.016999959946 27869999.942999999970 3967417.977999985218 60380.166600387 2024-03-11T03:59:54.273398+00:00 19994330.286000009626 29000000.006000038236 27870000.049999978393 3969634.003000020981 60380.166611857 2024-03-11T03:59:55.264404+00:00 19994330.287999991328 29000000.000000000000 27869999.973000019789 3965428.049000024796 60380.166623516 2024-03-11T03:59:56.271779+00:00 19994330.291999999434 29000000.005999978632 27870000.008999999613 3966621.915999948978 60380.166635170 2024-03-11T03:59:57.278659+00:00 19994330.288000050932 28999999.977999988943 27870000.009999990463 3964246.050999999046 60380.166646645 2024-03-11T03:59:58.270162+00:00 19994330.289999961853 28999999.991000059992 27869999.975999981165 3968025.040000020992 60380.166658299 2024-03-11T03:59:59.277042+00:00 19994330.292999979109 29000000.031999949366 27870000.037999991328 3968623.033999979030 60380.166669775 2024-03-11T04:00:00.268545+00:00 19994330.290000081062 29000000.028000000864 27869999.967000011355 3967133.920000017155 60380.166681428 2024-03-11T04:00:01.275424+00:00 19994330.291999939829 28999999.968000050634 27869999.989000018686 3967887.046000003815 60380.166692904 2024-03-11T04:00:02.266927+00:00 19994330.289000030607 29000000.000000000000 27870000.027000010014 3966641.982999979984 60380.166704558 2024-03-11T04:00:03.273806+00:00 19994330.291000008583 28999999.977999929339 27869999.968999978155 3965381.966000020970 60380.166716034 2024-03-11T04:00:04.265309+00:00 19994330.286999940872 29000000.034000039101 27870000.013000011444 3963007.031000018120 60380.166727693 2024-03-11T04:00:05.272684+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3969674.042999982834 60380.166739163 2024-03-11T04:00:06.263692+00:00 19994330.289000030607 28999999.988000039011 27869999.981000009924 3963737.959999979008 60380.166750823 2024-03-11T04:00:07.271067+00:00 19994330.287999991328 28999999.974999900907 27870000.014999989420 3963307.962000011932 60380.166762476 2024-03-11T04:00:08.277946+00:00 19994330.297000050545 29000000.050999999046 27870000.009999990463 3966054.039000033867 60380.166773952 2024-03-11T04:00:09.269449+00:00 19994330.286999940872 28999999.986999988556 27869999.996999979019 3968285.000000000000 60380.166785606 2024-03-11T04:00:10.276328+00:00 19994330.289999961853 28999999.985000010580 27870000.014000058174 3965373.052999972831 60380.166797081 2024-03-11T04:00:11.267832+00:00 19994330.292000059038 29000000.030000090599 27870000.020999908447 3965789.920000017155 60380.166808741 2024-03-11T04:00:12.275207+00:00 19994330.289999961853 28999999.998999949545 27869999.992000099272 3963856.916000009049 60380.166820211 2024-03-11T04:00:13.266214+00:00 19994330.287999991328 28999999.975000020117 27869999.995999928564 3965009.175999999046 60380.166831870 2024-03-11T04:00:14.273589+00:00 19994330.291000008583 28999999.988999959081 27869999.967000011355 3963575.847999989986 60380.166843340 2024-03-11T04:00:15.264596+00:00 19994330.290000081062 29000000.028000000864 27870000.049999948591 3964135.037999988068 60380.166854999 2024-03-11T04:00:16.271971+00:00 19994330.292999979109 28999999.990000009537 27869999.953000068665 3966483.041000009049 60380.166866470 2024-03-11T04:00:17.262978+00:00 19994330.289999961853 28999999.991999998689 27869999.993999961764 3967825.902999997139 60380.166878129 2024-03-11T04:00:18.270354+00:00 19994330.289999961853 29000000.011999990791 27870000.016000028700 3968540.079999982845 60380.166889789 2024-03-11T04:00:19.277729+00:00 19994330.288000110537 28999999.967999998480 27869999.981999989599 3963675.032000004780 60380.166901259 2024-03-11T04:00:20.268736+00:00 19994330.291999939829 29000000.045000001788 27870000.046000000089 3959038.944999992847 60380.166912918 2024-03-11T04:00:21.276112+00:00 19994330.287000060081 28999999.982000008225 27869999.986999988556 3966761.138999999035 60380.166924394 2024-03-11T04:00:22.267615+00:00 19994330.292999979109 28999999.996999979019 27870000.004000071436 3960960.853000044823 60380.166936047 2024-03-11T04:00:23.274494+00:00 19994330.291000008583 29000000.001000020653 27869999.977999929339 3965213.060000001919 60380.166947523 2024-03-11T04:00:24.265997+00:00 19994330.289999961853 28999999.984000001103 27869999.968999978155 3964710.041999996174 60380.166959182 2024-03-11T04:00:25.273373+00:00 19994330.289000030607 29000000.000999990851 27870000.035000089556 3966406.028999983799 60380.166970653 2024-03-11T04:00:26.264380+00:00 19994330.291000001132 29000000.017000019550 27870000.041999939829 3965867.895999968052 60380.166982312 2024-03-11T04:00:27.271754+00:00 19994330.289000000805 29000000.014999989420 27869999.962000008672 3967934.029000043869 60380.166993782 2024-03-11T04:00:28.262762+00:00 19994330.289000000805 29000000.000000000000 27869999.984999999404 3963872.097999989986 60380.167005441 2024-03-11T04:00:29.270137+00:00 19994330.291999999434 28999999.984000030905 27870000.052999999374 3962648.875000000000 60380.167017095 2024-03-11T04:00:30.277017+00:00 19994330.292000010610 28999999.998999949545 27869999.937999989837 3961892.023999989033 60380.167028565 2024-03-11T04:00:31.268024+00:00 19994330.288999989629 28999999.991000000387 27870000.022999998182 3966341.984000027180 60380.167040225 2024-03-11T04:00:32.275399+00:00 19994330.291999999434 29000000.008999999613 27869999.993000019342 3967038.067999958992 60380.167051700 2024-03-11T04:00:33.266902+00:00 19994330.289000000805 28999999.946000039577 27869999.971999969333 3966178.929000020027 60380.167063354 2024-03-11T04:00:34.273781+00:00 19994330.291000008583 29000000.055000010878 27870000.035000029951 3965021.935999989975 60380.167074830 2024-03-11T04:00:35.265284+00:00 19994330.287000000477 29000000.023999929428 27870000.030999988317 3964204.053000032902 60380.167086489 2024-03-11T04:00:36.272660+00:00 19994330.291000008583 28999999.952000018209 27869999.930999990553 3966234.070999979973 60380.167097959 2024-03-11T04:00:37.263667+00:00 19994330.289999991655 29000000.060000058264 27870000.052000019699 3967839.946999967098 60380.167109618 2024-03-11T04:00:38.271042+00:00 19994330.290999978781 28999999.958999991417 27870000.004000011832 3964786.981000006199 60380.167121272 2024-03-11T04:00:39.277921+00:00 19994330.293000038713 29000000.013000011444 27870000.001999970526 3967001.990000010002 60380.167132748 2024-03-11T04:00:40.269425+00:00 19994330.288999971002 28999999.995000001043 27869999.994000021368 3960410.005999981891 60380.167144408 2024-03-11T04:00:41.276800+00:00 19994330.290000021458 28999999.992999911308 27869999.951999958605 3964606.017000020016 60380.167155877 2024-03-11T04:00:42.267807+00:00 19994330.288999971002 28999999.976000070572 27870000.043000038713 3963154.095999956131 60380.167167537 2024-03-11T04:00:43.275182+00:00 19994330.289000030607 29000000.067999958992 27870000.050999999046 3964559.951000093948 60380.167179013 2024-03-11T04:00:44.266685+00:00 19994330.290999948978 28999999.942000031471 27869999.900999959558 3967358.925999999046 60380.167190666 2024-03-11T04:00:45.273564+00:00 19994330.289000030607 29000000.036999940872 27870000.061000049114 3965969.156999946106 60380.167202142 2024-03-11T04:00:46.265068+00:00 19994330.292999979109 29000000.003000020981 27869999.990000009537 3964583.822000027169 60380.167213796 2024-03-11T04:00:47.271947+00:00 19994330.290000021458 28999999.975000020117 27869999.987999919802 3967464.098999977112 60380.167225271 2024-03-11T04:00:48.263451+00:00 19994330.288999971002 29000000.019000049680 27870000.009999990463 3964700.990000010002 60380.167236931 2024-03-11T04:00:49.270825+00:00 19994330.291000008583 28999999.982999920845 27869999.966000080109 3962030.907999991905 60380.167248584 2024-03-11T04:00:50.277705+00:00 19994330.287999991328 29000000.017000079155 27870000.013000011444 3970536.955999969970 60380.167260060 2024-03-11T04:00:51.269208+00:00 19994330.292999979109 28999999.986999988556 27870000.006999969482 3964498.081000090111 60380.167271714 2024-03-11T04:00:52.276087+00:00 19994330.289000030607 29000000.000999931246 27870000.047999981791 3969049.922999978065 60380.167283189 2024-03-11T04:00:53.267590+00:00 19994330.289000030607 28999999.948000069708 27869999.904000040144 3967246.059999942780 60380.167294843 2024-03-11T04:00:54.274469+00:00 19994330.293999910355 29000000.046999998391 27870000.042999979109 3968794.967000008095 60380.167306319 2024-03-11T04:00:55.265973+00:00 19994330.288000110537 29000000.010000001639 27869999.970999959856 3965007.045000075828 60380.167317973 2024-03-11T04:00:56.272852+00:00 19994330.290999889374 28999999.959000010043 27870000.022999998182 3964065.947999954224 60380.167329448 2024-03-11T04:00:57.264355+00:00 19994330.290000081062 29000000.039000000805 27870000.034000039101 3965313.092999935150 60380.167341108 2024-03-11T04:00:58.271730+00:00 19994330.289999961853 29000000.040999989957 27870000.011999960989 3967610.942000031006 60380.167352578 2024-03-11T04:00:59.262737+00:00 19994330.289000030607 28999999.944999989122 27869999.985000010580 3966878.080000042915 60380.167364237 2024-03-11T04:01:00.270113+00:00 19994330.291000008583 28999999.976000010967 27869999.962000008672 3965811.911000012886 60380.167375891 2024-03-11T04:01:01.276992+00:00 19994330.287999991328 29000000.041999999434 27870000.034999970347 3963245.069000006188 60380.167387367 2024-03-11T04:01:02.268495+00:00 19994330.294000029564 28999999.991000000387 27869999.984000090510 3963835.060999989975 60380.167399020 2024-03-11T04:01:03.275374+00:00 19994330.293999910355 29000000.009999990463 27869999.978999968618 3961674.875000000000 60380.167410496 2024-03-11T04:01:04.266877+00:00 19994330.287000060081 28999999.995000001043 27870000.041000008583 3962520.036999940872 60380.167422156 2024-03-11T04:01:05.274252+00:00 19994330.287999991328 28999999.988000039011 27869999.992999911308 3964282.966000080109 60380.167433626 2024-03-11T04:01:06.265260+00:00 19994330.292999979109 28999999.984999950975 27869999.971999999136 3965129.039999961853 60380.167445285 2024-03-11T04:01:07.272635+00:00 19994330.289000030607 29000000.048000041395 27870000.085000000894 3966755.934999942780 60380.167456755 2024-03-11T04:01:08.263642+00:00 19994330.287999991328 28999999.936999980360 27869999.905000001192 3969670.009999989998 60380.167468415 2024-03-11T04:01:09.271017+00:00 19994330.291999939829 29000000.021000031382 27870000.028999999166 3964510.061000109185 60380.167479890 2024-03-11T04:01:10.262520+00:00 19994330.293000098318 29000000.038999971002 27870000.011000011116 3963537.041999936104 60380.167491544 2024-03-11T04:01:11.269400+00:00 19994330.291000008583 28999999.961000028998 27869999.958999991417 3967009.942999958992 60380.167503203 2024-03-11T04:01:12.276775+00:00 19994330.289999961853 29000000.015999969095 27870000.011000011116 3963134.091000080109 60380.167514673 2024-03-11T04:01:13.267782+00:00 19994330.289000030607 28999999.991999980062 27869999.986000001431 3963868.917999982834 60380.167526333 2024-03-11T04:01:14.275157+00:00 19994330.288999918848 28999999.983999971300 27870000.009999990463 3962446.972000002861 60380.167537808 2024-03-11T04:01:15.266660+00:00 19994330.287999991328 29000000.004999998957 27870000.041999999434 3964552.046999930870 60380.167549462 2024-03-11T04:01:16.273539+00:00 19994330.290000081062 29000000.034000039101 27869999.963999990374 3962760.949000000954 60380.167560938 2024-03-11T04:01:17.265043+00:00 19994330.293999910355 28999999.968000050634 27870000.018000010401 3965081.962000011932 60380.167572598 2024-03-11T04:01:18.272418+00:00 19994330.292000059038 29000000.016999959946 27870000.013000011444 3963451.136000037193 60380.167584067 2024-03-11T04:01:19.263425+00:00 19994330.286999940872 28999999.983999971300 27869999.980000019073 3964557.850000023842 60380.167595727 2024-03-11T04:01:20.270800+00:00 19994330.291000001132 29000000.024999979883 27870000.050000008196 3965402.079999924172 60380.167607197 2024-03-11T04:01:21.261808+00:00 19994330.289000000805 28999999.982000108808 27869999.921999990940 3965545.009000062943 60380.167618856 2024-03-11T04:01:22.269183+00:00 19994330.289999991655 29000000.005999919027 27870000.012999951839 3962150.082000017166 60380.167630510 2024-03-11T04:01:23.276062+00:00 19994330.290000010282 29000000.018000010401 27870000.071000039577 3963569.876999973785 60380.167641986 2024-03-11T04:01:24.267565+00:00 19994330.293000001460 29000000.001000050455 27870000.008999999613 3963510.023000001907 60380.167653639 2024-03-11T04:01:25.274444+00:00 19994330.287999998778 28999999.998000029474 27869999.944000009447 3966401.958999990951 60380.167665115 2024-03-11T04:01:26.265947+00:00 19994330.291999999434 28999999.971999999136 27869999.967000011355 3963096.980000019073 60380.167676775 2024-03-11T04:01:27.273323+00:00 19994330.291000008583 29000000.023999929428 27870000.036999940872 3963504.993999958038 60380.167688244 2024-03-11T04:01:28.264330+00:00 19994330.289999991655 28999999.986000061035 27869999.999000068754 3962827.029999970924 60380.167699904 2024-03-11T04:01:29.271705+00:00 19994330.287000000477 28999999.979999899864 27869999.982999920845 3962460.009000062943 60380.167711374 2024-03-11T04:01:30.262712+00:00 19994330.289000000805 29000000.019000049680 27869999.998000029474 3963064.018000007141 60380.167723034 2024-03-11T04:01:31.270087+00:00 19994330.293000008911 29000000.002000000328 27870000.011999960989 3963282.972000002861 60380.167734687 2024-03-11T04:01:32.276966+00:00 19994330.287999961525 28999999.995999999344 27869999.993000030518 3961401.098999977112 60380.167746163 2024-03-11T04:01:33.268470+00:00 19994330.293000038713 29000000.025000009686 27870000.001999970526 3967277.970999956131 60380.167757822 2024-03-11T04:01:34.275845+00:00 19994330.289999961853 29000000.001999989152 27870000.065000060946 3964022.929000020027 60380.167769292 2024-03-11T04:01:35.266852+00:00 19994330.291000008583 28999999.974000021815 27869999.922999981791 3961423.991000055801 60380.167780952 2024-03-11T04:01:36.274228+00:00 19994330.287999991328 28999999.998999979347 27869999.998000029474 3962050.100999950897 60380.167792422 2024-03-11T04:01:37.265235+00:00 19994330.290000021458 29000000.025000009686 27870000.031999949366 3966009.050000071991 60380.167804081 2024-03-11T04:01:38.272610+00:00 19994330.289000030607 28999999.974000010639 27870000.001000050455 3963612.968999981880 60380.167815551 2024-03-11T04:01:39.263617+00:00 19994330.290999948978 29000000.021000001580 27869999.967000011355 3966613.862999916077 60380.167827210 2024-03-11T04:01:40.270992+00:00 19994330.291000008583 28999999.985000010580 27870000.034000039101 3964690.088000059128 60380.167838681 2024-03-11T04:01:41.261999+00:00 19994330.291999999434 28999999.992999970913 27869999.975999951363 3971106.896000028122 60380.167850340 2024-03-11T04:01:42.269374+00:00 19994330.290000021458 28999999.971000019461 27870000.000000000000 3966165.072999954224 60380.167861999 2024-03-11T04:01:43.276750+00:00 19994330.290000021458 29000000.032999988645 27870000.001000050455 3966855.889999986161 60380.167873469 2024-03-11T04:01:44.267757+00:00 19994330.291999999434 29000000.021000031382 27870000.033999919891 3970342.105000019073 60380.167885129 2024-03-11T04:01:45.275132+00:00 19994330.287000000477 29000000.002999961376 27869999.956999998540 3965737.059000014793 60380.167896605 2024-03-11T04:01:46.266636+00:00 19994330.289999961853 28999999.981999989599 27870000.024000000209 3968105.972000002861 60380.167908258 2024-03-11T04:01:47.273515+00:00 19994330.289999961853 29000000.004000011832 27870000.019000008702 3969564.052000045776 60380.167919728 2024-03-11T04:01:48.264522+00:00 19994330.294000029564 29000000.008999999613 27870000.025999989361 3969557.050999999046 60380.167931388 2024-03-11T04:01:49.271897+00:00 19994330.289000030607 28999999.959999978542 27869999.912999991328 3964469.768999934196 60380.167942863 2024-03-11T04:01:50.263400+00:00 19994330.289999961853 29000000.032000061125 27870000.051000028849 3967751.082000017166 60380.167954523 2024-03-11T04:01:51.270775+00:00 19994330.292000059038 28999999.973999980837 27869999.979999989271 3967716.141000031959 60380.167965993 2024-03-11T04:01:52.261783+00:00 19994330.287999991328 29000000.014999989420 27870000.018999990076 3967813.903999925125 60380.167977653 2024-03-11T04:01:53.269158+00:00 19994330.289000030607 29000000.003000020981 27869999.991000000387 3962094.022000073921 60380.167989306 2024-03-11T04:01:54.276037+00:00 19994330.291000008583 29000000.024999979883 27870000.016000028700 3964770.947999954224 60380.168000782 2024-03-11T04:01:55.267540+00:00 19994330.291999939829 28999999.932000041008 27869999.922999981791 3964229.014999986161 60380.168012436 2024-03-11T04:01:56.274419+00:00 19994330.289999961853 29000000.023999929428 27870000.054000020027 3967251.998000026215 60380.168023911 2024-03-11T04:01:57.265922+00:00 19994330.289000030607 28999999.991999980062 27869999.963999990374 3965721.034999967087 60380.168035571 2024-03-11T04:01:58.273298+00:00 19994330.292999979109 29000000.012000080198 27870000.022000011057 3967506.930000067223 60380.168047041 2024-03-11T04:01:59.264304+00:00 19994330.287000060081 29000000.042999979109 27870000.039999961853 3967397.054999948014 60380.168058700 2024-03-11T04:02:00.271679+00:00 19994330.289999961853 28999999.983999971300 27869999.983000040054 3969410.013000010978 60380.168070170 2024-03-11T04:02:01.262687+00:00 19994330.287000060081 28999999.983000040054 27869999.965999960899 3971834.965999960899 60380.168081829 2024-03-11T04:02:02.270063+00:00 19994330.293999910355 28999999.990999940783 27869999.976000010967 3965889.026000022888 60380.168093299 2024-03-11T04:02:03.261070+00:00 19994330.290000081062 29000000.021000031382 27870000.039000030607 3961505.000000000000 60380.168104959 2024-03-11T04:02:04.268445+00:00 19994330.289999961853 28999999.970999959856 27870000.021999958903 3963684.039000033867 60380.168116612 2024-03-11T04:02:05.275324+00:00 19994330.291999939829 28999999.983000040054 27869999.970000028610 3967832.912999988068 60380.168128088 2024-03-11T04:02:06.266827+00:00 19994330.290000081062 29000000.034000039101 27870000.003000020981 3965633.975999950897 60380.168139742 2024-03-11T04:02:07.273707+00:00 19994330.287999991328 29000000.026000019163 27870000.002999901772 3965677.009999989998 60380.168151218 2024-03-11T04:02:08.265210+00:00 19994330.289000030607 28999999.975000001490 27869999.994000080973 3968510.085000038147 60380.168162877 2024-03-11T04:02:09.272584+00:00 19994330.291000008583 29000000.002000000328 27869999.991999980062 3971268.994000076782 60380.168174347 2024-03-11T04:02:10.263592+00:00 19994330.292999979109 29000000.000000011176 27870000.041000008583 3961749.011999965180 60380.168186007 2024-03-11T04:02:11.270967+00:00 19994330.291999939829 29000000.030999999493 27869999.972999930382 3962459.972000002861 60380.168197476 2024-03-11T04:02:12.261974+00:00 19994330.290000081062 28999999.981000009924 27870000.014000058174 3965189.998000026215 60380.168209136 2024-03-11T04:02:13.269350+00:00 19994330.291999999434 28999999.993000000715 27869999.986999988556 3960926.013999938965 60380.168220796 2024-03-11T04:02:14.276725+00:00 19994330.289000000805 29000000.014999989420 27870000.044000029564 3964494.983000040054 60380.168232265 2024-03-11T04:02:15.267732+00:00 19994330.289000000805 28999999.991000000387 27870000.003000020981 3964100.985000013839 60380.168243925 2024-03-11T04:02:16.275107+00:00 19994330.290999989957 28999999.985000010580 27869999.981999989599 3961966.023999928962 60380.168255395 2024-03-11T04:02:17.266115+00:00 19994330.287000000477 29000000.027999971062 27869999.970999959856 3965033.069000006188 60380.168267054 2024-03-11T04:02:18.273490+00:00 19994330.290000010282 29000000.007000029087 27870000.032999988645 3962034.945000051986 60380.168278524 2024-03-11T04:02:19.264497+00:00 19994330.291000008583 28999999.992999970913 27869999.998000029474 3961646.986999989022 60380.168290184 2024-03-11T04:02:20.271872+00:00 19994330.293999999762 28999999.953000009060 27869999.942000031471 3962787.087999939919 60380.168301654 2024-03-11T04:02:21.262879+00:00 19994330.289000000805 29000000.051999989897 27870000.095999959856 3961762.828999996185 60380.168313313 2024-03-11T04:02:22.270254+00:00 19994330.288999971002 28999999.960000038147 27869999.914999961853 3961350.017000079155 60380.168324783 2024-03-11T04:02:23.261262+00:00 19994330.291000008583 28999999.988999959081 27870000.015000000596 3962009.078999996185 60380.168336443 2024-03-11T04:02:24.268637+00:00 19994330.287000000477 29000000.006000038236 27869999.967000000179 3964893.888999938965 60380.168348096 2024-03-11T04:02:25.275516+00:00 19994330.293000008911 29000000.018000010401 27870000.081999991089 3966380.991999983788 60380.168359572 2024-03-11T04:02:26.267019+00:00 19994330.292999979109 29000000.000000000000 27869999.953000009060 3963286.025000094902 60380.168371231 2024-03-11T04:02:27.274396+00:00 19994330.287999991328 29000000.005999919027 27870000.030000001192 3961524.085999966133 60380.168382701 2024-03-11T04:02:28.265402+00:00 19994330.290000021458 28999999.984000090510 27870000.009999990463 3962915.006000041962 60380.168394361 2024-03-11T04:02:29.272777+00:00 19994330.291000008583 29000000.013999938965 27869999.990000009537 3964961.886999965180 60380.168405831 2024-03-11T04:02:30.263784+00:00 19994330.288999971002 28999999.988000039011 27869999.967999991030 3963100.005999923218 60380.168417490 2024-03-11T04:02:31.271159+00:00 19994330.290000021458 29000000.008999940008 27869999.993000000715 3962404.092000008095 60380.168428960 2024-03-11T04:02:32.262167+00:00 19994330.288999971002 29000000.016000028700 27870000.002999991179 3967754.956000090111 60380.168440619 2024-03-11T04:02:33.269542+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3966123.985999941826 60380.168452095 2024-03-11T04:02:34.261045+00:00 19994330.290000021458 28999999.963000059128 27870000.006999969482 3968032.060999989975 60380.168463749 2024-03-11T04:02:35.267924+00:00 19994330.289999961853 28999999.998999949545 27869999.990000009537 3958401.921000003815 60380.168475409 2024-03-11T04:02:36.275299+00:00 19994330.291000008583 28999999.996000051498 27870000.000999990851 3959667.047999978065 60380.168486878 2024-03-11T04:02:37.266307+00:00 19994330.291000008583 28999999.981999989599 27870000.010000050068 3968142.027000070084 60380.168498538 2024-03-11T04:02:38.273682+00:00 19994330.290000021458 29000000.042999979109 27870000.032999988645 3960712.987999916077 60380.168510008 2024-03-11T04:02:39.264689+00:00 19994330.286999940872 28999999.985999941826 27869999.981000009924 3965638.039000033867 60380.168521667 2024-03-11T04:02:40.272064+00:00 19994330.292000059038 29000000.004000071436 27870000.020999971777 3964296.907999991905 60380.168533138 2024-03-11T04:02:41.263071+00:00 19994330.289000030607 28999999.986999988556 27869999.950999978930 3965967.083000063896 60380.168544797 2024-03-11T04:02:42.270446+00:00 19994330.291999939829 29000000.024999979883 27870000.037000060081 3964739.906999946106 60380.168556267 2024-03-11T04:02:43.261454+00:00 19994330.292000059038 28999999.983999971300 27869999.960999969393 3965652.989000082016 60380.168567926 2024-03-11T04:02:44.268829+00:00 19994330.291000008583 29000000.011000040919 27870000.041000008583 3962902.990999937057 60380.168579580 2024-03-11T04:02:45.275708+00:00 19994330.288999918848 28999999.967000000179 27869999.967000011355 3965453.139999986161 60380.168591056 2024-03-11T04:02:46.267211+00:00 19994330.287999991328 29000000.043999999762 27870000.031000021845 3965083.942000031006 60380.168602715 2024-03-11T04:02:47.274586+00:00 19994330.291000008583 28999999.965999998152 27869999.957000020891 3962374.968999981880 60380.168614185 2024-03-11T04:02:48.265593+00:00 19994330.291000008583 28999999.996999990195 27870000.010999921709 3968368.014999986161 60380.168625845 2024-03-11T04:02:49.272969+00:00 19994330.287999991328 28999999.973000019789 27869999.963000059128 3969410.009000062943 60380.168637315 2024-03-11T04:02:50.263976+00:00 19994330.295000080019 29000000.075999978930 27870000.065999981016 3969745.973999977112 60380.168648974 2024-03-11T04:02:51.271351+00:00 19994330.286999940872 28999999.968000020832 27869999.996999979019 3966652.087000011932 60380.168660444 2024-03-11T04:02:52.262359+00:00 19994330.294000029564 29000000.013999998569 27869999.983999971300 3966201.986999989022 60380.168672103 2024-03-11T04:02:53.269734+00:00 19994330.287999991328 28999999.966999981552 27869999.949000000954 3964060.046000003815 60380.168683574 2024-03-11T04:02:54.260741+00:00 19994330.289000030607 28999999.990000009537 27870000.063000079244 3963844.847999929916 60380.168695233 2024-03-11T04:02:55.268114+00:00 19994330.289000030607 29000000.026000019163 27869999.986999988556 3965743.998000026215 60380.168706892 2024-03-11T04:02:56.275491+00:00 19994330.289999961853 28999999.993999961764 27869999.998999949545 3967637.085999966133 60380.168718362 2024-03-11T04:02:57.266498+00:00 19994330.294000029564 29000000.012000020593 27870000.028000000864 3965132.976000071038 60380.168730021 2024-03-11T04:02:58.273874+00:00 19994330.291000008583 29000000.010999981314 27869999.985000010580 3961649.930000000168 60380.168741497 2024-03-11T04:02:59.265377+00:00 19994330.287999991328 28999999.956000030041 27869999.993000030518 3965315.092999998946 60380.168753151 2024-03-11T04:03:00.272256+00:00 19994330.291000008583 29000000.028000000864 27870000.001999970526 3963850.907000000123 60380.168764627 2024-03-11T04:03:01.263759+00:00 19994330.287999991328 28999999.978999968618 27869999.942000031471 3966822.129000001121 60380.168776280 2024-03-11T04:03:02.270638+00:00 19994330.289999961853 29000000.028000000864 27870000.030999999493 3962923.881999998819 60380.168787756 2024-03-11T04:03:03.262142+00:00 19994330.287000060081 28999999.984000030905 27870000.044000010937 3967538.113000002224 60380.168799410 2024-03-11T04:03:04.269021+00:00 19994330.292999979109 29000000.008000019938 27869999.979999989271 3964116.039000000805 60380.168810886 2024-03-11T04:03:05.260524+00:00 19994330.289999961853 29000000.023999929428 27870000.029000010341 3963528.890999998897 60380.168822545 2024-03-11T04:03:06.267899+00:00 19994330.292000059038 28999999.956000089645 27869999.996000010520 3965329.015000001062 60380.168834199 2024-03-11T04:03:07.274778+00:00 19994330.291999999434 29000000.024999979883 27869999.984000001103 3965495.927999996115 60380.168845674 2024-03-11T04:03:08.266281+00:00 19994330.289000000805 28999999.967999938875 27870000.002999991179 3964836.080000006128 60380.168857328 2024-03-11T04:03:09.273161+00:00 19994330.290000010282 29000000.053000088781 27870000.027000010014 3964809.008999995887 60380.168868804 2024-03-11T04:03:10.264664+00:00 19994330.289999991655 28999999.979999899864 27869999.987999979407 3965313.045000001788 60380.168880464 2024-03-11T04:03:11.272039+00:00 19994330.287999998778 28999999.984000090510 27869999.933000031859 3967177.919000000227 60380.168891939 2024-03-11T04:03:12.263542+00:00 19994330.290000010282 29000000.029999971390 27870000.074999991804 3967118.056000002194 60380.168903593 2024-03-11T04:03:13.270421+00:00 19994330.293000001460 28999999.953999999911 27869999.935999989510 3965083.955999999773 60380.168915069 2024-03-11T04:03:14.261925+00:00 19994330.292999979109 29000000.024999979883 27870000.021000031382 3964235.944999992847 60380.168926722 2024-03-11T04:03:15.268804+00:00 19994330.286000009626 28999999.967000011355 27869999.988999959081 3965677.086000009906 60380.168938198 2024-03-11T04:03:16.260307+00:00 19994330.294999990612 29000000.052000049502 27870000.020000040531 3964944.972999989986 60380.168949852 2024-03-11T04:03:17.267186+00:00 19994330.286000009626 28999999.977000001818 27869999.972999989986 3968127.061000003945 60380.168961511 2024-03-11T04:03:18.274561+00:00 19994330.289999991655 29000000.009999990463 27870000.081999961287 3967512.019999995828 60380.168972981 2024-03-11T04:03:19.265569+00:00 19994330.290000021458 28999999.975000020117 27869999.954000059515 3964178.905000001192 60380.168984640 2024-03-11T04:03:20.272944+00:00 19994330.288999971002 28999999.988999959081 27869999.971999939531 3968598.037000000011 60380.168996116 2024-03-11T04:03:21.264447+00:00 19994330.292999979109 29000000.022999998182 27869999.994000080973 3963243.929000005126 60380.169007770 2024-03-11T04:03:22.271326+00:00 19994330.290000021458 29000000.013999998569 27870000.013999938965 3961290.091999993194 60380.169019246 2024-03-11T04:03:23.262829+00:00 19994330.291000008583 28999999.991999991238 27869999.995000001043 3967511.984999998938 60380.169030905 2024-03-11T04:03:24.270204+00:00 19994330.288999971002 28999999.986000008881 27870000.003000020981 3965203.887000008952 60380.169042375 2024-03-11T04:03:25.261212+00:00 19994330.288000050932 29000000.024999991059 27870000.055999990553 3962869.163999990094 60380.169054035 2024-03-11T04:03:26.268587+00:00 19994330.290999948978 28999999.987000018358 27869999.942000031471 3964860.938000007998 60380.169065688 2024-03-11T04:03:27.275466+00:00 19994330.290000021458 29000000.005999978632 27870000.039999961853 3963081.026999995112 60380.169077164 2024-03-11T04:03:28.266970+00:00 19994330.295000020415 28999999.993000000715 27869999.967000011355 3964030.012999997009 60380.169088818 2024-03-11T04:03:29.273848+00:00 19994330.287000000477 28999999.988999988884 27870000.046000000089 3967505.916000009049 60380.169100293 2024-03-11T04:03:30.265352+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3967799.057999997865 60380.169111953 2024-03-11T04:03:31.272727+00:00 19994330.292999979109 28999999.992000039667 27869999.939000010490 3967363.008000000846 60380.169123423 2024-03-11T04:03:32.263734+00:00 19994330.285000029951 29000000.028999980539 27870000.038999918848 3965695.988999993075 60380.169135083 2024-03-11T04:03:33.271109+00:00 19994330.292999919504 28999999.976000010967 27869999.994000080973 3965182.974999994040 60380.169146552 2024-03-11T04:03:34.262117+00:00 19994330.287000060081 28999999.983999971300 27870000.005999919027 3963567.031000018120 60380.169158212 2024-03-11T04:03:35.269492+00:00 19994330.294999960810 29000000.013999998569 27869999.953000068665 3967226.901999980211 60380.169169688 2024-03-11T04:03:36.260994+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3968593.070000023115 60380.169181341 2024-03-11T04:03:37.267874+00:00 19994330.289000030607 28999999.978999968618 27869999.983000040054 3969081.979999988806 60380.169193001 2024-03-11T04:03:38.275249+00:00 19994330.294000029564 29000000.027000010014 27870000.021999958903 3966476.944000006188 60380.169204471 2024-03-11T04:03:39.266256+00:00 19994330.287999991328 28999999.999000009149 27869999.986999988556 3963436.016000003088 60380.169216130 2024-03-11T04:03:40.273632+00:00 19994330.291000008583 28999999.988999959081 27870000.021999958903 3966630.077999978792 60380.169227600 2024-03-11T04:03:41.264639+00:00 19994330.287999991328 29000000.007000088692 27870000.013000000268 3965336.916000009049 60380.169239259 2024-03-11T04:03:42.272014+00:00 19994330.291000008583 29000000.004999998957 27869999.992999989539 3960877.048999994993 60380.169250735 2024-03-11T04:03:43.263517+00:00 19994330.291999939829 28999999.981999989599 27870000.020000010729 3967122.071999996901 60380.169262389 2024-03-11T04:03:44.270397+00:00 19994330.291000008583 29000000.036999940872 27869999.954999979585 3965930.983000009786 60380.169273864 2024-03-11T04:03:45.261900+00:00 19994330.289000030607 28999999.981000069529 27870000.005000028759 3961522.942999988794 60380.169285518 2024-03-11T04:03:46.268779+00:00 19994330.289999961853 29000000.036000009626 27870000.026999980211 3963864.045000017155 60380.169296994 2024-03-11T04:03:47.260282+00:00 19994330.291000008583 28999999.987999919802 27870000.018999990076 3962536.983999996912 60380.169308648 2024-03-11T04:03:48.267161+00:00 19994330.287999991328 28999999.983999971300 27869999.960000008345 3960301.951999992132 60380.169320307 2024-03-11T04:03:49.274536+00:00 19994330.291000008583 29000000.011000040919 27870000.042999979109 3967337.031000018120 60380.169331777 2024-03-11T04:03:50.265544+00:00 19994330.290000081062 28999999.980000019073 27869999.950000051409 3962188.030999987852 60380.169343437 2024-03-11T04:03:51.272919+00:00 19994330.287999991328 28999999.988000039011 27870000.028000000864 3966634.921999990940 60380.169354906 2024-03-11T04:03:52.263926+00:00 19994330.296000000089 29000000.044999960810 27870000.022999998182 3960137.087999999989 60380.169366566 2024-03-11T04:03:53.271301+00:00 19994330.288999918848 28999999.973000049591 27869999.946999970824 3964750.064000010025 60380.169378036 2024-03-11T04:03:54.262308+00:00 19994330.291000008583 28999999.980000019073 27870000.003000020981 3963008.823000013828 60380.169389695 2024-03-11T04:03:55.269684+00:00 19994330.287999991328 29000000.031999949366 27870000.065000001341 3962564.065999985207 60380.169401166 2024-03-11T04:03:56.260690+00:00 19994330.289000030607 28999999.952999949455 27869999.934000018984 3965247.978000015020 60380.169412825 2024-03-11T04:03:57.268066+00:00 19994330.290000081062 29000000.030000090599 27869999.978999968618 3969646.031999974977 60380.169424478 2024-03-11T04:03:58.274945+00:00 19994330.290999889374 28999999.985000010580 27870000.001999970526 3962981.043000013102 60380.169435954 2024-03-11T04:03:59.266449+00:00 19994330.292000059038 28999999.999000001699 27870000.049000080675 3963957.838999987114 60380.169447608 2024-03-11T04:04:00.273327+00:00 19994330.289000030607 29000000.006999999285 27869999.970999959856 3965352.170000017155 60380.169459084 2024-03-11T04:04:01.264831+00:00 19994330.291999999434 28999999.988000001758 27869999.953999999911 3960820.923000007868 60380.169470743 2024-03-11T04:04:02.272206+00:00 19994330.287999998778 29000000.032000008970 27870000.075000051409 3963821.013999999035 60380.169482213 2024-03-11T04:04:03.263213+00:00 19994330.289000000805 28999999.971999991685 27869999.997999910265 3962580.060000001919 60380.169493873 2024-03-11T04:04:04.270589+00:00 19994330.289000000805 29000000.011999990791 27870000.007000088692 3962354.982999979984 60380.169505342 2024-03-11T04:04:05.261596+00:00 19994330.291999999434 28999999.984000001103 27869999.928999900818 3962611.954000025988 60380.169517002 2024-03-11T04:04:06.268971+00:00 19994330.291999999434 29000000.017000019550 27870000.045000080019 3963930.013999999035 60380.169528472 2024-03-11T04:04:07.259978+00:00 19994330.290000021458 29000000.005999978632 27870000.019999980927 3963230.967000008095 60380.169540131 2024-03-11T04:04:08.267353+00:00 19994330.287999991328 28999999.992000009865 27870000.022999998182 3967336.040999948978 60380.169551785 2024-03-11T04:04:09.274232+00:00 19994330.294999990612 29000000.028999980539 27869999.996999979019 3968233.957000017166 60380.169563261 2024-03-11T04:04:10.265736+00:00 19994330.289000000805 28999999.986000001431 27869999.980000019073 3968569.111999989022 60380.169574920 2024-03-11T04:04:11.273111+00:00 19994330.289000000805 28999999.995999988168 27870000.008999940008 3967673.933000028133 60380.169586390 2024-03-11T04:04:12.264118+00:00 19994330.289000000805 28999999.983000040054 27869999.947000030428 3967877.880999981891 60380.169598049 2024-03-11T04:04:13.271493+00:00 19994330.289999991655 29000000.025999959558 27870000.036000009626 3971689.109000027180 60380.169609520 2024-03-11T04:04:14.262500+00:00 19994330.291000008583 28999999.985000010580 27869999.998999949545 3964903.984999955166 60380.169621179 2024-03-11T04:04:15.269876+00:00 19994330.291999999434 28999999.987999979407 27869999.969000101089 3963930.064000010025 60380.169632649 2024-03-11T04:04:16.260883+00:00 19994330.288999971002 29000000.007000029087 27870000.036999940872 3967903.946000040043 60380.169644308 2024-03-11T04:04:17.268258+00:00 19994330.291000008583 29000000.018000010401 27869999.967000011355 3964041.990999997128 60380.169655784 2024-03-11T04:04:18.259761+00:00 19994330.291000008583 28999999.944000009447 27869999.990000009537 3970002.064999998081 60380.169667438 2024-03-11T04:04:19.266641+00:00 19994330.287000000477 29000000.042999979109 27870000.041000001132 3967224.968999981880 60380.169679097 2024-03-11T04:04:20.274016+00:00 19994330.291999999434 28999999.981999989599 27869999.960999999195 3963141.968999981880 60380.169690573 2024-03-11T04:04:21.265519+00:00 19994330.290000021458 28999999.995000001043 27870000.027000010014 3961962.992000042927 60380.169702227 2024-03-11T04:04:22.272398+00:00 19994330.290000021458 29000000.006000038236 27870000.050999999046 3962710.017999947071 60380.169713703 2024-03-11T04:04:23.263901+00:00 19994330.291999999434 29000000.008999940008 27869999.915999989957 3969193.991000055801 60380.169725356 2024-03-11T04:04:24.270780+00:00 19994330.290999948978 28999999.970000028610 27869999.956999991089 3964483.078999996185 60380.169736832 2024-03-11T04:04:25.262283+00:00 19994330.291000008583 29000000.067999958992 27870000.114000018686 3965117.922999978065 60380.169748486 2024-03-11T04:04:26.269163+00:00 19994330.286000009626 28999999.953999999911 27869999.940000001341 3968041.032000004780 60380.169759961 2024-03-11T04:04:27.260666+00:00 19994330.291000008583 29000000.009999990463 27870000.030000001192 3966508.864000021946 60380.169771621 2024-03-11T04:04:28.268041+00:00 19994330.289999961853 28999999.998000029474 27870000.022999998182 3971340.180999993812 60380.169783091 2024-03-11T04:04:29.259049+00:00 19994330.290000081062 29000000.011999960989 27869999.996999979019 3962088.915999948978 60380.169794750 2024-03-11T04:04:30.266424+00:00 19994330.291000008583 28999999.998000029474 27869999.998000029474 3967032.110000013839 60380.169806404 2024-03-11T04:04:31.273303+00:00 19994330.292999979109 28999999.976000070572 27869999.977000001818 3962141.935000001919 60380.169817880 2024-03-11T04:04:32.264806+00:00 19994330.287999991328 29000000.050999999046 27870000.032999988645 3964951.999000012875 60380.169829533 2024-03-11T04:04:33.271685+00:00 19994330.289999961853 28999999.978999968618 27869999.992999970913 3968171.955999969970 60380.169841009 2024-03-11T04:04:34.263188+00:00 19994330.292000059038 28999999.990999940783 27869999.971000019461 3965397.058000028133 60380.169852663 2024-03-11T04:04:35.270068+00:00 19994330.287999991328 29000000.011000040919 27870000.005999978632 3960341.864000021946 60380.169864139 2024-03-11T04:04:36.261571+00:00 19994330.287999991328 28999999.982000000775 27870000.007000029087 3964348.089999973774 60380.169875792 2024-03-11T04:04:37.268450+00:00 19994330.294000029564 28999999.980000000447 27869999.946999970824 3966246.037000000011 60380.169887268 2024-03-11T04:04:38.259953+00:00 19994330.289999961853 29000000.000000000000 27870000.028000000864 3963401.964999973774 60380.169898927 2024-03-11T04:04:39.267328+00:00 19994330.289999961853 29000000.002000000328 27869999.993000030518 3967153.069000006188 60380.169910581 2024-03-11T04:04:40.274207+00:00 19994330.292000059038 29000000.006999999285 27870000.037000060081 3963766.928000032902 60380.169922057 2024-03-11T04:04:41.265711+00:00 19994330.284999970347 29000000.013000011444 27869999.967999938875 3964962.023000001907 60380.169933710 2024-03-11T04:04:42.272590+00:00 19994330.292999979109 29000000.012999981642 27870000.024999979883 3965671.157999991905 60380.169945186 2024-03-11T04:04:43.264093+00:00 19994330.289000030607 28999999.953999999911 27870000.017000079155 3965650.857999979984 60380.169956846 2024-03-11T04:04:44.271468+00:00 19994330.289000030607 29000000.038000021130 27869999.937999960035 3965192.003000020981 60380.169968316 2024-03-11T04:04:45.262476+00:00 19994330.291000008583 28999999.982999980450 27870000.026999950409 3968183.953999996185 60380.169979975 2024-03-11T04:04:46.269851+00:00 19994330.293999910355 29000000.027000010014 27870000.009999990463 3967215.037000000011 60380.169991445 2024-03-11T04:04:47.260858+00:00 19994330.290000081062 28999999.986000001431 27870000.008000019938 3968613.981000006199 60380.170003104 2024-03-11T04:04:48.268233+00:00 19994330.289999961853 29000000.017000019550 27869999.998000029474 3962279.006999969017 60380.170014575 2024-03-11T04:04:49.259241+00:00 19994330.289999961853 28999999.993999961764 27869999.958000060171 3965847.021000028122 60380.170026234 2024-03-11T04:04:50.266615+00:00 19994330.287000060081 29000000.004999998957 27870000.047999981791 3967178.000000000000 60380.170037894 2024-03-11T04:04:51.273991+00:00 19994330.292999979109 29000000.010000050068 27869999.957999940962 3968854.922999978065 60380.170049363 2024-03-11T04:04:52.264998+00:00 19994330.286999940872 28999999.960999969393 27870000.019999980927 3969996.030000030994 60380.170061023 2024-03-11T04:04:53.272373+00:00 19994330.291000008583 29000000.034000039101 27870000.047000050545 3972184.908999979030 60380.170072493 2024-03-11T04:04:54.263380+00:00 19994330.293999999762 28999999.975999951363 27869999.930999990553 3966070.106999992859 60380.170084152 2024-03-11T04:04:55.270755+00:00 19994330.289999999106 28999999.994000080973 27870000.008000019938 3965113.018999993801 60380.170095628 2024-03-11T04:04:56.262258+00:00 19994330.289000000805 29000000.007999900728 27870000.046000000089 3968001.038000047207 60380.170107282 2024-03-11T04:04:57.269138+00:00 19994330.293000001460 29000000.037999991328 27869999.963999990374 3968825.882999957073 60380.170118758 2024-03-11T04:04:58.260641+00:00 19994330.285999998450 28999999.965000029653 27870000.019000001252 3965423.074999988079 60380.170130411 2024-03-11T04:04:59.267520+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3962972.087999999989 60380.170141887 2024-03-11T04:05:00.259023+00:00 19994330.290000010282 28999999.992000099272 27870000.009999990463 3963648.877000033855 60380.170153541 2024-03-11T04:05:01.265903+00:00 19994330.293999999762 28999999.992999911308 27869999.974000010639 3962182.969999969006 60380.170165200 2024-03-11T04:05:02.273278+00:00 19994330.287000000477 29000000.017000079155 27870000.036000009626 3967292.986000000965 60380.170176676 2024-03-11T04:05:03.264781+00:00 19994330.289999991655 29000000.016999959946 27870000.010999981314 3965933.025000036228 60380.170188329 2024-03-11T04:05:04.271660+00:00 19994330.291999999434 28999999.968999978155 27869999.922000020742 3964801.048999965191 60380.170199805 2024-03-11T04:05:05.263163+00:00 19994330.287000000477 29000000.022000070661 27870000.053999990225 3965892.998000026215 60380.170211459 2024-03-11T04:05:06.270043+00:00 19994330.291000008583 28999999.944999929518 27869999.979999989271 3964721.073000013828 60380.170222934 2024-03-11T04:05:07.261546+00:00 19994330.288999971002 29000000.047999981791 27870000.022000011057 3967126.942999958992 60380.170234588 2024-03-11T04:05:08.268425+00:00 19994330.291000008583 28999999.981000069529 27869999.968999978155 3966835.990000010002 60380.170246064 2024-03-11T04:05:09.259928+00:00 19994330.291000008583 29000000.024999979883 27870000.008000019938 3965296.969000041019 60380.170257723 2024-03-11T04:05:10.267304+00:00 19994330.291999999434 28999999.993999961764 27870000.041000008583 3960131.894999980927 60380.170269193 2024-03-11T04:05:11.258310+00:00 19994330.291000008583 28999999.991000059992 27869999.995000001043 3964552.119000018109 60380.170280853 2024-03-11T04:05:12.265686+00:00 19994330.288999971002 28999999.975999951363 27869999.977000001818 3964443.974999963772 60380.170292513 2024-03-11T04:05:13.273061+00:00 19994330.291000008583 29000000.015000000596 27869999.971999999136 3966064.023000001907 60380.170303982 2024-03-11T04:05:14.264068+00:00 19994330.287000000477 28999999.989999998361 27870000.058999959379 3962532.098000050057 60380.170315636 2024-03-11T04:05:15.270947+00:00 19994330.292999979109 29000000.013000000268 27869999.967000011355 3965765.878999948967 60380.170327112 2024-03-11T04:05:16.262451+00:00 19994330.289000030607 29000000.021000001580 27869999.982999980450 3963181.009000062943 60380.170338771 2024-03-11T04:05:17.269826+00:00 19994330.291999999434 28999999.989000011235 27870000.027000069618 3962365.983999968041 60380.170350241 2024-03-11T04:05:18.260833+00:00 19994330.290000021458 29000000.020000010729 27869999.995999928564 3964498.023999928962 60380.170361901 2024-03-11T04:05:19.268207+00:00 19994330.289999961853 28999999.965999990702 27869999.976000070572 3965857.017000079155 60380.170373376 2024-03-11T04:05:20.259710+00:00 19994330.289999961853 28999999.995000001043 27869999.985999941826 3971111.001999973785 60380.170385030 2024-03-11T04:05:21.266590+00:00 19994330.288000110537 29000000.055999990553 27870000.072000030428 3967690.026000022888 60380.170396506 2024-03-11T04:05:22.258093+00:00 19994330.291999939829 28999999.928999990225 27869999.903000000864 3959962.024999976158 60380.170408165 2024-03-11T04:05:23.265469+00:00 19994330.289000030607 29000000.037999991328 27870000.067000031471 3962956.034999967087 60380.170419819 2024-03-11T04:05:24.272348+00:00 19994330.289999961853 28999999.998000029474 27869999.998999949545 3963710.942000031006 60380.170431294 2024-03-11T04:05:25.263851+00:00 19994330.292000059038 28999999.968999978155 27869999.975000020117 3962374.947000027169 60380.170442948 2024-03-11T04:05:26.270731+00:00 19994330.289999961853 29000000.007000029087 27870000.006999969482 3961147.008000016212 60380.170454424 2024-03-11T04:05:27.262234+00:00 19994330.292000059038 29000000.042999979109 27870000.026000019163 3963123.985999941826 60380.170466084 2024-03-11T04:05:28.269609+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3967512.021000028122 60380.170477553 2024-03-11T04:05:29.260616+00:00 19994330.288999918848 28999999.968999978155 27869999.921000000089 3965824.924999951851 60380.170489213 2024-03-11T04:05:30.267991+00:00 19994330.290000081062 29000000.038000050932 27870000.077999949455 3969602.080000042915 60380.170500689 2024-03-11T04:05:31.259494+00:00 19994330.289999961853 28999999.984000030905 27869999.938000079244 3964864.924999951851 60380.170512342 2024-03-11T04:05:32.266374+00:00 19994330.294000029564 28999999.995000001043 27870000.008000019938 3966745.030000091065 60380.170524002 2024-03-11T04:05:33.273749+00:00 19994330.291000008583 29000000.024999979883 27869999.996999979019 3968580.062999964226 60380.170535472 2024-03-11T04:05:34.264756+00:00 19994330.286999940872 29000000.024999979883 27870000.051999930292 3964715.932000041008 60380.170547131 2024-03-11T04:05:35.272131+00:00 19994330.292999979109 28999999.929000020027 27869999.948000069708 3967766.880999923218 60380.170558601 2024-03-11T04:05:36.263138+00:00 19994330.287999991328 29000000.041000008583 27870000.030999999493 3965448.062000035774 60380.170570261 2024-03-11T04:05:37.270514+00:00 19994330.289000030607 28999999.990999940783 27870000.019000001252 3965282.116999983788 60380.170581736 2024-03-11T04:05:38.262017+00:00 19994330.291000008583 28999999.971999999136 27869999.940000008792 3964547.955999969970 60380.170593390 2024-03-11T04:05:39.268896+00:00 19994330.292000059038 29000000.024000048637 27870000.007999990135 3965732.024000049103 60380.170604866 2024-03-11T04:05:40.260399+00:00 19994330.289999961853 28999999.998999949545 27870000.037000000477 3970134.029999970924 60380.170616525 2024-03-11T04:05:41.267774+00:00 19994330.291000008583 28999999.975000020117 27869999.985000010580 3967181.968999981880 60380.170627995 2024-03-11T04:05:42.258782+00:00 19994330.291000008583 29000000.036999940872 27869999.998999979347 3966259.984000086784 60380.170639655 2024-03-11T04:05:43.266157+00:00 19994330.288999918848 28999999.999000068754 27870000.038000021130 3965577.090999960899 60380.170651308 2024-03-11T04:05:44.273036+00:00 19994330.289000030607 28999999.995999928564 27870000.005999978632 3970067.899999976158 60380.170662784 2024-03-11T04:05:45.264539+00:00 19994330.289000030607 28999999.978000041097 27869999.972999989986 3961779.080000042915 60380.170674438 2024-03-11T04:05:46.271418+00:00 19994330.291999939829 29000000.037000060081 27869999.983000040054 3966958.894999980927 60380.170685913 2024-03-11T04:05:47.262922+00:00 19994330.289000030607 28999999.983999971300 27870000.022999998182 3967818.034999967087 60380.170697573 2024-03-11T04:05:48.270297+00:00 19994330.291000001132 28999999.983999971300 27869999.928999960423 3966992.980000019073 60380.170709043 2024-03-11T04:05:49.261304+00:00 19994330.293000001460 29000000.014999989420 27870000.066000040621 3965777.041000009049 60380.170720702 2024-03-11T04:05:50.268679+00:00 19994330.287000011653 28999999.977000001818 27869999.995999988168 3964825.088999987114 60380.170732172 2024-03-11T04:05:51.259687+00:00 19994330.290999989957 29000000.015999998897 27869999.981999989599 3966508.965999960899 60380.170743832 2024-03-11T04:05:52.267062+00:00 19994330.287999998778 29000000.025999989361 27870000.029999971390 3968620.950000048149 60380.170755302 2024-03-11T04:05:53.258069+00:00 19994330.291999999434 28999999.986000001431 27869999.951000031084 3965670.981999992859 60380.170766961 2024-03-11T04:05:54.265444+00:00 19994330.289000000805 28999999.983000010252 27869999.994000021368 3970271.062999964226 60380.170778615 2024-03-11T04:05:55.272323+00:00 19994330.291000008583 29000000.004000011832 27870000.082999940962 3963946.978000044823 60380.170790091 2024-03-11T04:05:56.263826+00:00 19994330.292999979109 29000000.019999980927 27869999.980000019073 3966647.973999977112 60380.170801750 2024-03-11T04:05:57.271202+00:00 19994330.290000021458 29000000.008999999613 27869999.937000039965 3969140.001999973785 60380.170813220 2024-03-11T04:05:58.262209+00:00 19994330.288999971002 28999999.976000010967 27870000.043999910355 3967651.019000052940 60380.170824879 2024-03-11T04:05:59.269584+00:00 19994330.290000021458 28999999.980000019073 27869999.952000018209 3970056.039000033867 60380.170836349 2024-03-11T04:06:00.260591+00:00 19994330.289999961853 29000000.032999988645 27870000.065999981016 3970210.007999897003 60380.170848009 2024-03-11T04:06:01.267967+00:00 19994330.288000050932 29000000.011999960989 27869999.993000030518 3968149.015000104904 60380.170859479 2024-03-11T04:06:02.258973+00:00 19994330.293999969959 28999999.976000010967 27870000.037000060081 3971971.840999960899 60380.170871139 2024-03-11T04:06:03.266349+00:00 19994330.291000008583 29000000.004999998957 27869999.979999899864 3968795.062999964226 60380.170882608 2024-03-11T04:06:04.257356+00:00 19994330.288999971002 28999999.982999980450 27869999.955000039190 3968463.983999968041 60380.170894268 2024-03-11T04:06:05.264731+00:00 19994330.290000021458 29000000.004000011832 27870000.027000069618 3966286.010000110138 60380.170905922 2024-03-11T04:06:06.271610+00:00 19994330.291000008583 29000000.020000040531 27870000.015999909490 3966450.935999989975 60380.170917397 2024-03-11T04:06:07.263114+00:00 19994330.287000000477 29000000.000000000000 27870000.014000058174 3964669.067999958992 60380.170929057 2024-03-11T04:06:08.270489+00:00 19994330.291999999434 28999999.991000000387 27869999.934999939054 3968067.008000016212 60380.170940527 2024-03-11T04:06:09.261496+00:00 19994330.287000000477 29000000.049000021070 27870000.080999970436 3968093.952000021935 60380.170952186 2024-03-11T04:06:10.268871+00:00 19994330.292999979109 28999999.971999999136 27869999.967000011355 3967642.982999920845 60380.170963662 2024-03-11T04:06:11.260374+00:00 19994330.296999990940 28999999.993999961764 27869999.974000100046 3965168.044000030030 60380.170975315 2024-03-11T04:06:12.267254+00:00 19994330.285000029951 28999999.975999951363 27869999.992999911308 3969393.993000030983 60380.170986791 2024-03-11T04:06:13.258757+00:00 19994330.290000021458 28999999.990000009537 27869999.991000059992 3966913.993000030983 60380.170998445 2024-03-11T04:06:14.265636+00:00 19994330.295000020415 29000000.047000050545 27870000.049000021070 3970595.949999928009 60380.171010104 2024-03-11T04:06:15.273011+00:00 19994330.284999970347 28999999.952000018209 27869999.943999998271 3965962.105000019073 60380.171021574 2024-03-11T04:06:16.264018+00:00 19994330.286000009626 29000000.000000000000 27870000.025000009686 3969776.998000026215 60380.171033234 2024-03-11T04:06:17.271393+00:00 19994330.292999979109 29000000.014999989420 27870000.000000000000 3966499.962999939919 60380.171044704 2024-03-11T04:06:18.262401+00:00 19994330.292999979109 29000000.001999970526 27870000.017000000924 3969680.003000020981 60380.171056363 2024-03-11T04:06:19.269776+00:00 19994330.289999961853 29000000.001999970526 27870000.017999980599 3967908.998000026215 60380.171067833 2024-03-11T04:06:20.260783+00:00 19994330.291000008583 29000000.011000040919 27869999.971999999136 3968440.963999987114 60380.171079493 2024-03-11T04:06:21.268158+00:00 19994330.289000030607 28999999.970999959856 27869999.978999998420 3973823.060999989975 60380.171090962 2024-03-11T04:06:22.259165+00:00 19994330.289000030607 29000000.001000050455 27869999.967000011355 3968866.092000008095 60380.171102622 2024-03-11T04:06:23.266541+00:00 19994330.291000008583 29000000.011999960989 27870000.051000028849 3967871.935999989975 60380.171114098 2024-03-11T04:06:24.258044+00:00 19994330.289999961853 28999999.999000068754 27869999.975999951363 3970396.952000021935 60380.171125751 2024-03-11T04:06:25.264923+00:00 19994330.287000060081 29000000.015999909490 27870000.029000040144 3969264.957000017166 60380.171137411 2024-03-11T04:06:26.272298+00:00 19994330.292999979109 28999999.979000091553 27869999.986000001431 3967046.031999946106 60380.171148881 2024-03-11T04:06:27.263306+00:00 19994330.291999939829 29000000.006999969482 27869999.989999949932 3968237.930000067223 60380.171160541 2024-03-11T04:06:28.270681+00:00 19994330.291000008583 29000000.032000001520 27870000.021000031382 3968374.070999979973 60380.171172010 2024-03-11T04:06:29.261688+00:00 19994330.289000030607 28999999.949999999255 27870000.000999990851 3967036.036999940872 60380.171183670 2024-03-11T04:06:30.269063+00:00 19994330.292999979109 29000000.039999991655 27870000.004999998957 3966101.014999986161 60380.171195140 2024-03-11T04:06:31.260069+00:00 19994330.284999970347 28999999.956999998540 27869999.966000020504 3969326.923000096809 60380.171206799 2024-03-11T04:06:32.267444+00:00 19994330.290000081062 29000000.017000019550 27870000.001999970526 3962702.993999958038 60380.171218275 2024-03-11T04:06:33.258948+00:00 19994330.292999979109 29000000.001999970526 27870000.008000079542 3973273.036000012886 60380.171229934 2024-03-11T04:06:34.266322+00:00 19994330.291999939829 29000000.022000011057 27870000.032999988645 3967039.052999972831 60380.171241404 2024-03-11T04:06:35.257330+00:00 19994330.289000030607 28999999.949999991804 27869999.974999900907 3964363.978000044823 60380.171253064 2024-03-11T04:06:36.264706+00:00 19994330.289999961853 29000000.016000028700 27870000.012000080198 3968639.013000010978 60380.171264717 2024-03-11T04:06:37.271584+00:00 19994330.291000008583 29000000.000999990851 27869999.993999961764 3968317.031000018120 60380.171276193 2024-03-11T04:06:38.263087+00:00 19994330.287000060081 29000000.006999969482 27869999.980999950320 3965523.018999934196 60380.171287847 2024-03-11T04:06:39.269967+00:00 19994330.289999961853 28999999.987000048161 27869999.981000069529 3967504.797999978065 60380.171299323 2024-03-11T04:06:40.261470+00:00 19994330.289000030607 29000000.021999958903 27870000.019999980927 3967652.115000010002 60380.171310976 2024-03-11T04:06:41.268349+00:00 19994330.292999979109 28999999.961000028998 27870000.029999971390 3968093.029999970924 60380.171322452 2024-03-11T04:06:42.259852+00:00 19994330.289999999106 29000000.022000011057 27869999.984000090510 3966082.923000096809 60380.171334112 2024-03-11T04:06:43.267227+00:00 19994330.295000001788 29000000.000000000000 27869999.980999950320 3964928.121999979019 60380.171345581 2024-03-11T04:06:44.258235+00:00 19994330.287000000477 29000000.020999971777 27870000.047000050545 3967036.891999959946 60380.171357235 2024-03-11T04:06:45.265114+00:00 19994330.287999998778 29000000.009000059217 27869999.967999938875 3967585.052999972831 60380.171368711 2024-03-11T04:06:46.256617+00:00 19994330.290999989957 28999999.980999950320 27870000.013000011444 3962001.970000029076 60380.171380364 2024-03-11T04:06:47.263496+00:00 19994330.288999989629 29000000.021999958903 27869999.996000051498 3965677.021999955177 60380.171392024 2024-03-11T04:06:48.270871+00:00 19994330.291000008583 28999999.944000009447 27869999.957000020891 3965363.012000083923 60380.171403500 2024-03-11T04:06:49.262375+00:00 19994330.288000021130 29000000.045000080019 27870000.035999890417 3964039.919000030030 60380.171415153 2024-03-11T04:06:50.269254+00:00 19994330.291999999434 29000000.006999969482 27869999.999000068754 3961857.164999961853 60380.171426623 2024-03-11T04:06:51.260261+00:00 19994330.294999990612 29000000.006999969482 27870000.031000021845 3966334.868999958038 60380.171438283 2024-03-11T04:06:52.267636+00:00 19994330.288000021130 28999999.971000079066 27869999.930999990553 3967777.097000002861 60380.171449759 2024-03-11T04:06:53.259139+00:00 19994330.293999999762 29000000.007999900728 27870000.032999999821 3967799.985000013839 60380.171461412 2024-03-11T04:06:54.266019+00:00 19994330.285000000149 28999999.998000029474 27870000.008999999613 3965628.855999947060 60380.171472888 2024-03-11T04:06:55.257522+00:00 19994330.291000008583 29000000.011999960989 27870000.038999989629 3967561.177000045776 60380.171484542 2024-03-11T04:06:56.264401+00:00 19994330.287000000477 28999999.974000100046 27869999.951000008732 3963715.828999996185 60380.171496201 2024-03-11T04:06:57.271776+00:00 19994330.291000008583 28999999.997999910265 27870000.031999990344 3961968.124000072014 60380.171507671 2024-03-11T04:06:58.262784+00:00 19994330.295999940485 29000000.022000070661 27869999.981000009924 3966647.966999887954 60380.171519331 2024-03-11T04:06:59.270158+00:00 19994330.287000000477 28999999.985999941826 27869999.957000020891 3966019.055000067223 60380.171530800 2024-03-11T04:07:00.261165+00:00 19994330.292000059038 28999999.996000051498 27870000.015999998897 3964410.898999928962 60380.171542460 2024-03-11T04:07:01.268541+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3965090.001000047196 60380.171553930 2024-03-11T04:07:02.259548+00:00 19994330.288999971002 29000000.018000010401 27870000.058999989182 3968082.050999999046 60380.171565589 2024-03-11T04:07:03.266923+00:00 19994330.291999999434 28999999.996999979019 27870000.010999981314 3967953.947999954224 60380.171577060 2024-03-11T04:07:04.257930+00:00 19994330.287999991328 28999999.993999961764 27869999.978000041097 3966253.086000084877 60380.171588719 2024-03-11T04:07:05.265306+00:00 19994330.295000020415 29000000.000999998301 27870000.010999981314 3966964.958999990951 60380.171600189 2024-03-11T04:07:06.256313+00:00 19994330.289000030607 29000000.011999998242 27870000.002000030130 3973809.983000040054 60380.171611848 2024-03-11T04:07:07.263689+00:00 19994330.289999961853 28999999.965999990702 27869999.991000000387 3971555.925999999046 60380.171623508 2024-03-11T04:07:08.271065+00:00 19994330.289999961853 29000000.046000018716 27870000.004999998957 3969821.113999962807 60380.171634978 2024-03-11T04:07:09.262072+00:00 19994330.288000110537 28999999.947999980301 27869999.969999969006 3966852.947000027169 60380.171646637 2024-03-11T04:07:10.269447+00:00 19994330.289999961853 29000000.025999989361 27870000.030000030994 3962960.066999911796 60380.171658113 2024-03-11T04:07:11.260950+00:00 19994330.289000030607 28999999.994000021368 27869999.961000028998 3963494.083000063896 60380.171669766 2024-03-11T04:07:12.267829+00:00 19994330.296000000089 29000000.033999979496 27870000.034999970347 3967447.875000000000 60380.171681236 2024-03-11T04:07:13.258837+00:00 19994330.286999940872 28999999.983000040054 27870000.041000008583 3964703.953999996185 60380.171692896 2024-03-11T04:07:14.266212+00:00 19994330.289000030607 28999999.994999948889 27869999.967999938875 3966546.072000027169 60380.171704371 2024-03-11T04:07:15.257715+00:00 19994330.294999960810 28999999.981000009924 27869999.955000039190 3970249.945999979973 60380.171716026 2024-03-11T04:07:16.264594+00:00 19994330.287999991328 29000000.033000048250 27870000.021000031382 3973223.054000020027 60380.171727679 2024-03-11T04:07:17.271473+00:00 19994330.287999991328 28999999.969999969006 27870000.034999970347 3968588.894999980927 60380.171739155 2024-03-11T04:07:18.262977+00:00 19994330.290000081062 29000000.028999980539 27869999.970999959856 3971432.067999958992 60380.171750814 2024-03-11T04:07:19.270352+00:00 19994330.291000008583 28999999.977000001818 27870000.007000088692 3969347.001999973785 60380.171762290 2024-03-11T04:07:20.261855+00:00 19994330.286999940872 29000000.002000030130 27870000.018000010401 3967064.012000083923 60380.171773944 2024-03-11T04:07:21.268735+00:00 19994330.294999960810 29000000.004000011832 27870000.013000011444 3968198.990000010002 60380.171785419 2024-03-11T04:07:22.260237+00:00 19994330.289000030607 28999999.967999938875 27869999.951999899000 3968785.017999887001 60380.171797079 2024-03-11T04:07:23.267613+00:00 19994330.292000059038 29000000.009999990463 27869999.965000029653 3967473.956000090111 60380.171808549 2024-03-11T04:07:24.258620+00:00 19994330.288999918848 29000000.017000079155 27870000.009999990463 3968128.095000029076 60380.171820208 2024-03-11T04:07:25.265995+00:00 19994330.290000081062 29000000.000999931246 27870000.028000000864 3966198.893999934196 60380.171831678 2024-03-11T04:07:26.257002+00:00 19994330.291000008583 29000000.019000049680 27869999.991000059992 3967934.060000061989 60380.171843338 2024-03-11T04:07:27.264377+00:00 19994330.289999961853 28999999.993999961764 27870000.001999970526 3968146.016999959946 60380.171854991 2024-03-11T04:07:28.271257+00:00 19994330.289000030607 28999999.999000068754 27870000.001999970526 3965397.929000020027 60380.171866467 2024-03-11T04:07:29.262760+00:00 19994330.293999910355 29000000.000999931246 27870000.026000019163 3965758.990999999922 60380.171878121 2024-03-11T04:07:30.269639+00:00 19994330.289000030607 29000000.004000071436 27869999.988999959081 3968796.028999999166 60380.171889597 2024-03-11T04:07:31.261142+00:00 19994330.289000030607 28999999.952999949455 27869999.993000030518 3969002.033999999985 60380.171901250 2024-03-11T04:07:32.268021+00:00 19994330.289999961853 29000000.077000018209 27870000.024000000209 3965062.968000002205 60380.171912726 2024-03-11T04:07:33.259524+00:00 19994330.287999991328 28999999.944000009447 27869999.969999998808 3968075.995999998879 60380.171924380 2024-03-11T04:07:34.266404+00:00 19994330.292000059038 29000000.008000019938 27870000.017999991775 3966204.096000000834 60380.171935850 2024-03-11T04:07:35.257411+00:00 19994330.289000000805 29000000.028000000864 27870000.003000009805 3967308.959999997169 60380.171947509 2024-03-11T04:07:36.264786+00:00 19994330.291999999434 28999999.982999920845 27869999.957999989390 3964244.986000000965 60380.171958985 2024-03-11T04:07:37.256289+00:00 19994330.291999999434 28999999.994000080973 27870000.027000010014 3968031.927000001073 60380.171970638 2024-03-11T04:07:38.263168+00:00 19994330.287999998778 28999999.991999980062 27869999.981000009924 3964650.063999996055 60380.171982298 2024-03-11T04:07:39.270542+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3962456.998000002932 60380.171993773 2024-03-11T04:07:40.262047+00:00 19994330.289000000805 29000000.013999938965 27869999.978999968618 3969318.024999998976 60380.172005428 2024-03-11T04:07:41.268926+00:00 19994330.290000010282 28999999.968000050634 27870000.030000030994 3969095.990000002086 60380.172016903 2024-03-11T04:07:42.260429+00:00 19994330.288999971002 29000000.006999999285 27869999.994000021368 3964937.949999995995 60380.172028557 2024-03-11T04:07:43.267309+00:00 19994330.293999999762 28999999.986999999732 27869999.934999998659 3963755.021000004839 60380.172040033 2024-03-11T04:07:44.258812+00:00 19994330.293000008911 29000000.039999991655 27870000.017999950796 3971137.026000001002 60380.172051692 2024-03-11T04:07:45.266187+00:00 19994330.287000000477 28999999.969000011683 27870000.064000010490 3967059.919999993872 60380.172063162 2024-03-11T04:07:46.257194+00:00 19994330.289000000805 29000000.002999991179 27869999.946000039577 3966186.078999996185 60380.172074821 2024-03-11T04:07:47.264569+00:00 19994330.291000008583 28999999.993999991566 27870000.011999960989 3972197.963000013959 60380.172086291 2024-03-11T04:07:48.255576+00:00 19994330.287999991328 29000000.037000000477 27870000.045000020415 3965882.032999991905 60380.172097951 2024-03-11T04:07:49.262952+00:00 19994330.291000008583 28999999.988000009209 27870000.005999978632 3964666.936000003945 60380.172109604 2024-03-11T04:07:50.269830+00:00 19994330.291999999434 28999999.974000040442 27870000.011000040919 3965228.158999993932 60380.172121080 2024-03-11T04:07:51.261334+00:00 19994330.288999971002 29000000.007999960333 27869999.968999978155 3966439.899000003934 60380.172132734 2024-03-11T04:07:52.268213+00:00 19994330.290000021458 29000000.009999990463 27869999.975000020117 3971257.997999995947 60380.172144210 2024-03-11T04:07:53.259716+00:00 19994330.291999999434 29000000.006000038236 27870000.004999998957 3966985.975999996066 60380.172155864 2024-03-11T04:07:54.266595+00:00 19994330.288999971002 28999999.987999979407 27870000.036000009626 3968722.075000002980 60380.172167339 2024-03-11T04:07:55.258099+00:00 19994330.291000008583 29000000.017000019550 27870000.013999938965 3966144.906000003219 60380.172178999 2024-03-11T04:07:56.265474+00:00 19994330.287000000477 28999999.968999978155 27869999.907000061125 3970907.996999993920 60380.172190469 2024-03-11T04:07:57.256481+00:00 19994330.291999999434 29000000.040000021458 27870000.052999969572 3966475.046000003815 60380.172202128 2024-03-11T04:07:58.263857+00:00 19994330.289000030607 28999999.995999988168 27870000.001999970526 3966323.075000002980 60380.172213782 2024-03-11T04:07:59.270736+00:00 19994330.289999961853 28999999.986999988556 27869999.986000061035 3968971.925999999046 60380.172225257 2024-03-11T04:08:00.262239+00:00 19994330.295000020415 28999999.988000039011 27870000.005999919027 3964004.075000002980 60380.172236917 2024-03-11T04:08:01.269614+00:00 19994330.288999971002 29000000.022999998182 27870000.037999991328 3968255.951999992132 60380.172248387 2024-03-11T04:08:02.260621+00:00 19994330.290000081062 29000000.018000010401 27869999.998000029474 3967431.966000006068 60380.172260046 2024-03-11T04:08:03.267996+00:00 19994330.291000008583 28999999.970999959856 27869999.963999990374 3965400.965999991167 60380.172271522 2024-03-11T04:08:04.259499+00:00 19994330.287999991328 28999999.960000038147 27869999.973999980837 3969885.955000013113 60380.172283175 2024-03-11T04:08:05.266379+00:00 19994330.289999961853 29000000.032999988645 27869999.998000029474 3966564.127999991179 60380.172294651 2024-03-11T04:08:06.257882+00:00 19994330.289000030607 29000000.014999989420 27870000.063000079244 3962343.022000014782 60380.172306311 2024-03-11T04:08:07.265257+00:00 19994330.293999910355 29000000.018000010401 27869999.970999959856 3965302.946999996901 60380.172317781 2024-03-11T04:08:08.256264+00:00 19994330.291000008583 28999999.958999991417 27869999.962000008672 3966664.046000003815 60380.172329435 2024-03-11T04:08:09.263143+00:00 19994330.287999991328 29000000.046999931335 27870000.069999929518 3965065.912999988068 60380.172341094 2024-03-11T04:08:10.270518+00:00 19994330.289000030607 28999999.963000059128 27870000.015999998897 3967492.050000011921 60380.172352570 2024-03-11T04:08:11.262022+00:00 19994330.289000030607 29000000.028000000864 27869999.932000000030 3971672.923999994993 60380.172364223 2024-03-11T04:08:12.268901+00:00 19994330.291999939829 29000000.001999970526 27870000.030000008643 3975489.041000009049 60380.172375693 2024-03-11T04:08:13.259908+00:00 19994330.288000110537 29000000.001999970526 27869999.993000000715 3971885.990999997128 60380.172387353 2024-03-11T04:08:14.267283+00:00 19994330.293999910355 28999999.960000038147 27869999.967000011355 3970968.967999995220 60380.172398823 2024-03-11T04:08:15.258290+00:00 19994330.291000008583 29000000.006999969482 27870000.026999980211 3972644.044000000227 60380.172410482 2024-03-11T04:08:16.265666+00:00 19994330.290000081062 28999999.988000039011 27869999.977000001818 3971661.078999996185 60380.172421952 2024-03-11T04:08:17.256673+00:00 19994330.288999918848 28999999.996999979019 27869999.983000010252 3973997.935000001919 60380.172433612 2024-03-11T04:08:18.264048+00:00 19994330.292000059038 29000000.042999979109 27870000.079999979585 3969046.000999987125 60380.172445087 2024-03-11T04:08:19.255551+00:00 19994330.287999991328 28999999.960000000894 27869999.960000008345 3971081.032000004780 60380.172456741 2024-03-11T04:08:20.262430+00:00 19994330.291000008583 29000000.010000001639 27870000.004000011832 3974229.950000017881 60380.172468401 2024-03-11T04:08:21.269806+00:00 19994330.289999961853 28999999.971000000834 27869999.973999980837 3972862.015999972820 60380.172479871 2024-03-11T04:08:22.260812+00:00 19994330.289999961853 29000000.036000009626 27869999.995999988168 3969770.000000000000 60380.172491530 2024-03-11T04:08:23.268188+00:00 19994330.290000081062 29000000.037999991328 27870000.006000038236 3966102.036000012886 60380.172503006 2024-03-11T04:08:24.259691+00:00 19994330.291999939829 28999999.997999999672 27870000.078999999911 3963945.062999994028 60380.172514659 2024-03-11T04:08:25.266570+00:00 19994330.290000081062 28999999.944000009447 27869999.921999990940 3966602.821000009775 60380.172526135 2024-03-11T04:08:26.258074+00:00 19994330.289999961853 29000000.021000001580 27870000.013000011444 3969164.222999989986 60380.172537794 2024-03-11T04:08:27.265449+00:00 19994330.289999961853 29000000.003000020981 27869999.957000020891 3966877.809000014793 60380.172549265 2024-03-11T04:08:28.256456+00:00 19994330.287000060081 29000000.002999961376 27870000.069999989122 3969325.054999976885 60380.172560924 2024-03-11T04:08:29.263831+00:00 19994330.291999999434 28999999.984000030905 27869999.965000029653 3967583.022000014782 60380.172572394 2024-03-11T04:08:30.254839+00:00 19994330.291000001132 29000000.000000000000 27869999.986999988556 3968921.905000001192 60380.172584053 2024-03-11T04:08:31.262214+00:00 19994330.291999999434 29000000.019999980927 27870000.051999930292 3966520.030000001192 60380.172595707 2024-03-11T04:08:32.269093+00:00 19994330.290000010282 28999999.972999989986 27869999.944000009447 3967534.041000009049 60380.172607183 2024-03-11T04:08:33.260596+00:00 19994330.288999989629 29000000.017000019550 27870000.064000010490 3961695.030999987852 60380.172618837 2024-03-11T04:08:34.267475+00:00 19994330.290000010282 28999999.990000009537 27869999.932999968529 3967694.902000010014 60380.172630312 2024-03-11T04:08:35.258978+00:00 19994330.290999989957 29000000.018999990076 27870000.017000079155 3965050.003999977838 60380.172641972 2024-03-11T04:08:36.266354+00:00 19994330.289999991655 28999999.997000038624 27870000.034999970347 3976031.000000029802 60380.172653442 2024-03-11T04:08:37.257361+00:00 19994330.290000021458 29000000.010999921709 27869999.970000028610 3967009.046999990940 60380.172665101 2024-03-11T04:08:38.264736+00:00 19994330.292999979109 28999999.981000069529 27870000.013999938965 3969285.043999969959 60380.172676571 2024-03-11T04:08:39.255743+00:00 19994330.289000000805 28999999.998000029474 27869999.957000020891 3968228.962999999989 60380.172688230 2024-03-11T04:08:40.263119+00:00 19994330.289999991655 29000000.020999908447 27870000.029000040144 3968047.025000036228 60380.172699890 2024-03-11T04:08:41.270494+00:00 19994330.289000000805 28999999.984000090510 27870000.019999980927 3966462.092000008095 60380.172711360 2024-03-11T04:08:42.261501+00:00 19994330.287999991328 28999999.990999940783 27869999.998000029474 3970243.800999999046 60380.172723019 2024-03-11T04:08:43.268876+00:00 19994330.288000050932 29000000.016000028700 27869999.992999911308 3965083.129999995232 60380.172734495 2024-03-11T04:08:44.260379+00:00 19994330.290999948978 28999999.988999959081 27870000.022999998182 3966852.998999952804 60380.172746149 2024-03-11T04:08:45.267259+00:00 19994330.297000050545 29000000.022999998182 27869999.974000100046 3965001.962000011932 60380.172757625 2024-03-11T04:08:46.258761+00:00 19994330.287999991328 29000000.014000058174 27870000.044999960810 3968934.971000016201 60380.172769278 2024-03-11T04:08:47.265641+00:00 19994330.288999971002 28999999.975999951363 27869999.986999988556 3968644.986999989022 60380.172780754 2024-03-11T04:08:48.257145+00:00 19994330.291999999434 29000000.000000000000 27869999.983000040054 3971437.074999988079 60380.172792408 2024-03-11T04:08:49.264023+00:00 19994330.289000030607 28999999.973999980837 27869999.967999991030 3968036.896000028122 60380.172803883 2024-03-11T04:08:50.255526+00:00 19994330.291999999434 28999999.994000080973 27869999.981000009924 3972814.070999979973 60380.172815543 2024-03-11T04:08:51.262902+00:00 19994330.286000009626 29000000.001999970526 27870000.055999990553 3968454.050999999046 60380.172827196 2024-03-11T04:08:52.269781+00:00 19994330.291999999434 28999999.996999979019 27870000.030000001192 3963854.939000010025 60380.172838672 2024-03-11T04:08:53.261284+00:00 19994330.287000000477 29000000.024000048637 27869999.953999999911 3965977.949000000954 60380.172850326 2024-03-11T04:08:54.268163+00:00 19994330.294999960810 28999999.996999979019 27869999.976000010967 3968173.120000004768 60380.172861801 2024-03-11T04:08:55.259667+00:00 19994330.292999979109 29000000.013000011444 27870000.065000001341 3967953.939000010025 60380.172873456 2024-03-11T04:08:56.266546+00:00 19994330.287000060081 28999999.986999999732 27869999.939000010490 3968680.985000013839 60380.172884931 2024-03-11T04:08:57.258049+00:00 19994330.289000030607 29000000.011999998242 27870000.037999991328 3970248.908999979030 60380.172896585 2024-03-11T04:08:58.264928+00:00 19994330.289999961853 28999999.986000001431 27870000.001999970526 3969817.043999969959 60380.172908061 2024-03-11T04:08:59.256431+00:00 19994330.289000030607 29000000.006000000983 27869999.983000040054 3970537.089000045788 60380.172919720 2024-03-11T04:09:00.263807+00:00 19994330.291999939829 29000000.011000011116 27870000.019999980927 3972895.037999988068 60380.172931190 2024-03-11T04:09:01.254814+00:00 19994330.287999991328 28999999.967999991030 27869999.996999979019 3970840.930000007153 60380.172942849 2024-03-11T04:09:02.262188+00:00 19994330.295000080019 28999999.986000001431 27869999.957000020891 3968553.965999960899 60380.172954503 2024-03-11T04:09:03.269068+00:00 19994330.288999918848 29000000.030999988317 27870000.045000020415 3967933.934000014793 60380.172965979 2024-03-11T04:09:04.260570+00:00 19994330.290000081062 29000000.007999990135 27870000.001999970526 3968743.197000027169 60380.172977632 2024-03-11T04:09:05.267450+00:00 19994330.289999961853 29000000.011000040919 27870000.022000011057 3970398.858999968041 60380.172989108 2024-03-11T04:09:06.258954+00:00 19994330.289000030607 28999999.986000001431 27869999.927999969572 3965838.046000003815 60380.173000768 2024-03-11T04:09:07.266329+00:00 19994330.291000008583 28999999.963999990374 27870000.004999998957 3970833.976999998093 60380.173012238 2024-03-11T04:09:08.257336+00:00 19994330.286999940872 29000000.018000010401 27870000.012000080198 3966959.050999999046 60380.173023897 2024-03-11T04:09:09.264711+00:00 19994330.296000000089 28999999.992999970913 27869999.964999910444 3971085.008000016212 60380.173035367 2024-03-11T04:09:10.255719+00:00 19994330.286999940872 29000000.032000008970 27870000.032000061125 3967348.963999987114 60380.173047027 2024-03-11T04:09:11.263093+00:00 19994330.290000081062 28999999.990000009537 27870000.000999931246 3967410.962999999989 60380.173058680 2024-03-11T04:09:12.269972+00:00 19994330.289999961853 28999999.984000030905 27870000.009000059217 3967615.116999983788 60380.173070156 2024-03-11T04:09:13.261475+00:00 19994330.292999979109 29000000.032000008970 27870000.008999940008 3971364.943000019062 60380.173081810 2024-03-11T04:09:14.268355+00:00 19994330.287000060081 29000000.004999998957 27870000.029000040144 3966854.998000026215 60380.173093285 2024-03-11T04:09:15.259858+00:00 19994330.289999961853 28999999.968999978155 27869999.939999941736 3964862.991999983788 60380.173104945 2024-03-11T04:09:16.267234+00:00 19994330.292999979109 28999999.967999938875 27869999.957000020891 3970626.962999999989 60380.173116415 2024-03-11T04:09:17.258241+00:00 19994330.291000008583 29000000.061000108719 27870000.111000061035 3969693.018999993801 60380.173128074 2024-03-11T04:09:18.265616+00:00 19994330.289000030607 28999999.967000011355 27869999.939000010490 3965112.107999979984 60380.173139544 2024-03-11T04:09:19.256623+00:00 19994330.291999939829 29000000.009999990463 27870000.043999910355 3965375.969000041019 60380.173151203 2024-03-11T04:09:20.263999+00:00 19994330.289000030607 28999999.991999980062 27869999.961000081152 3969678.897000014782 60380.173162674 2024-03-11T04:09:21.255005+00:00 19994330.289000030607 29000000.001999970526 27869999.998000029474 3965441.972999989986 60380.173174333 2024-03-11T04:09:22.262381+00:00 19994330.289000030607 29000000.019999980927 27869999.993999961764 3967259.106000006199 60380.173185987 2024-03-11T04:09:23.269260+00:00 19994330.291999999434 28999999.983999971300 27870000.023999929428 3970379.855999947060 60380.173197463 2024-03-11T04:09:24.260763+00:00 19994330.287999998778 28999999.993000030518 27869999.974000100046 3971024.136000037193 60380.173209116 2024-03-11T04:09:25.267642+00:00 19994330.294000010937 29000000.021999958903 27870000.041999939829 3965841.931999980938 60380.173220592 2024-03-11T04:09:26.259146+00:00 19994330.287999991328 28999999.986000061035 27869999.950000051409 3968402.013999999035 60380.173232251 2024-03-11T04:09:27.266521+00:00 19994330.292000010610 29000000.003000020981 27870000.087999999523 3972171.005999981891 60380.173243721 2024-03-11T04:09:28.257528+00:00 19994330.290999989957 29000000.003999948502 27869999.956999998540 3969699.948000013828 60380.173255381 2024-03-11T04:09:29.264903+00:00 19994330.287999991328 29000000.032999988645 27869999.997999999672 3971232.012000023853 60380.173266851 2024-03-11T04:09:30.255910+00:00 19994330.290000021458 28999999.945000048727 27869999.991999998689 3971346.027999997139 60380.173278510 2024-03-11T04:09:31.263286+00:00 19994330.287999991328 29000000.018999930471 27869999.991999998689 3966755.041000009049 60380.173289986 2024-03-11T04:09:32.254789+00:00 19994330.291999999434 29000000.028000000864 27870000.055000010878 3969598.019999980927 60380.173301640 2024-03-11T04:09:33.261668+00:00 19994330.291999999434 28999999.951000001281 27869999.926999989897 3968662.028999983799 60380.173313299 2024-03-11T04:09:34.269043+00:00 19994330.290000021458 29000000.030999999493 27870000.046000000089 3971722.928000032902 60380.173324769 2024-03-11T04:09:35.260050+00:00 19994330.293999969959 29000000.008000001311 27869999.967999991030 3966857.025999962818 60380.173336429 2024-03-11T04:09:36.267425+00:00 19994330.286000009626 28999999.948999989778 27869999.960999999195 3973222.906000018120 60380.173347899 2024-03-11T04:09:37.258433+00:00 19994330.291999999434 29000000.022000011057 27870000.050999999046 3973155.118000030983 60380.173359558 2024-03-11T04:09:38.265808+00:00 19994330.286000009626 28999999.984999980778 27869999.977000001818 3971515.861000000965 60380.173371028 2024-03-11T04:09:39.256815+00:00 19994330.291000008583 29000000.027000010014 27869999.994000021368 3966817.037000000011 60380.173382687 2024-03-11T04:09:40.264190+00:00 19994330.295000020415 29000000.032999988645 27870000.046999990940 3970482.074000000954 60380.173394158 2024-03-11T04:09:41.255197+00:00 19994330.287999991328 28999999.960000038147 27869999.963999990374 3970741.941999971867 60380.173405817 2024-03-11T04:09:42.262573+00:00 19994330.291999999434 29000000.030999958515 27870000.009999990463 3973293.990999997128 60380.173417293 2024-03-11T04:09:43.254076+00:00 19994330.287999991328 28999999.979000028223 27870000.005000051111 3974522.127999960911 60380.173428946 2024-03-11T04:09:44.260955+00:00 19994330.290000021458 28999999.991000000387 27869999.982999980450 3970988.939000010025 60380.173440605 2024-03-11T04:09:45.268330+00:00 19994330.291000008583 29000000.015999969095 27870000.061999980360 3966421.949000000954 60380.173452081 2024-03-11T04:09:46.259833+00:00 19994330.289999961853 28999999.988000039011 27869999.956000030041 3969237.976999998093 60380.173463735 2024-03-11T04:09:47.266713+00:00 19994330.290000021458 29000000.012999951839 27869999.963999990374 3966183.042999982834 60380.173475211 2024-03-11T04:09:48.258216+00:00 19994330.291000008583 29000000.008000019938 27870000.067999958992 3967285.104000092018 60380.173486865 2024-03-11T04:09:49.265095+00:00 19994330.290999948978 28999999.965000029653 27869999.956000089645 3969392.883999944199 60380.173498334 2024-03-11T04:09:50.256102+00:00 19994330.287000060081 29000000.035000029951 27870000.046999931335 3964628.052000045776 60380.173509994 2024-03-11T04:09:51.263477+00:00 19994330.291000008583 28999999.991999980062 27869999.934000018984 3968886.921999930870 60380.173521464 2024-03-11T04:09:52.254485+00:00 19994330.288999918848 29000000.016999959946 27870000.049000021070 3967117.047000051010 60380.173533123 2024-03-11T04:09:53.261860+00:00 19994330.291000008583 28999999.967000011355 27869999.957000020891 3970356.039000033867 60380.173544777 2024-03-11T04:09:54.268739+00:00 19994330.292000059038 28999999.998000029474 27870000.036999940872 3964607.962999939919 60380.173556253 2024-03-11T04:09:55.260242+00:00 19994330.289999961853 28999999.987999919802 27869999.995000001043 3968751.963000059128 60380.173567912 2024-03-11T04:09:56.267617+00:00 19994330.292000059038 29000000.020000100136 27869999.977000001818 3968670.956999897957 60380.173579382 2024-03-11T04:09:57.258625+00:00 19994330.289999961853 28999999.991999980062 27870000.016000028700 3969469.099000095855 60380.173591042 2024-03-11T04:09:58.265999+00:00 19994330.287999991328 28999999.970999959856 27869999.930999990553 3965635.970999956131 60380.173602512 2024-03-11T04:09:59.257006+00:00 19994330.287999991328 29000000.037000060081 27870000.087999939919 3967939.957999945153 60380.173614171 2024-03-11T04:10:00.264382+00:00 19994330.291000008583 29000000.011999960989 27869999.967000011355 3961140.078000069130 60380.173625647 2024-03-11T04:10:01.255885+00:00 19994330.292000059038 28999999.967000011355 27869999.981999989599 3965317.947999954224 60380.173637301 2024-03-11T04:10:02.262765+00:00 19994330.288999918848 29000000.011999960989 27870000.026000019163 3967756.990000010002 60380.173648770 2024-03-11T04:10:03.253772+00:00 19994330.291000008583 29000000.004999998957 27869999.961000081152 3969081.120000004768 60380.173660430 2024-03-11T04:10:04.261147+00:00 19994330.291000008583 28999999.995000001043 27869999.997999910265 3969112.935000061989 60380.173672089 2024-03-11T04:10:05.268522+00:00 19994330.291000008583 29000000.011000040919 27870000.042999979109 3968682.944999932777 60380.173683560 2024-03-11T04:10:06.259529+00:00 19994330.289000030607 28999999.988999959081 27869999.978000000119 3969369.029000043869 60380.173695219 2024-03-11T04:10:07.266904+00:00 19994330.292999979109 29000000.029000040144 27870000.065000008792 3970015.018999934196 60380.173706689 2024-03-11T04:10:08.257912+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3969785.927000045776 60380.173718348 2024-03-11T04:10:09.265287+00:00 19994330.289000030607 28999999.988999959081 27869999.986000001431 3961727.092000008095 60380.173729824 2024-03-11T04:10:10.256790+00:00 19994330.291000008583 28999999.995000001043 27869999.987999990582 3966801.937999964226 60380.173741478 2024-03-11T04:10:11.263669+00:00 19994330.292999979109 29000000.004000000656 27869999.996000021696 3963864.092000008095 60380.173752953 2024-03-11T04:10:12.255173+00:00 19994330.289999961853 28999999.996999990195 27869999.986999988556 3969781.927999972831 60380.173764613 2024-03-11T04:10:13.262547+00:00 19994330.289000030607 29000000.000000000000 27869999.977999988943 3967875.111000061035 60380.173776083 2024-03-11T04:10:14.253555+00:00 19994330.291000008583 28999999.999000009149 27870000.046999990940 3969273.898999928962 60380.173787742 2024-03-11T04:10:15.260930+00:00 19994330.287999991328 29000000.028000000864 27870000.016000028700 3966789.013000010978 60380.173799396 2024-03-11T04:10:16.267809+00:00 19994330.289000030607 28999999.958999991417 27869999.996999979019 3971642.824000000954 60380.173810872 2024-03-11T04:10:17.259313+00:00 19994330.289999999106 29000000.015999998897 27869999.972999989986 3965894.116000055801 60380.173822525 2024-03-11T04:10:18.266192+00:00 19994330.295000001788 28999999.991000000387 27869999.986000001431 3966006.067000031006 60380.173834001 2024-03-11T04:10:19.257695+00:00 19994330.287999998778 29000000.004999998957 27870000.018999990076 3964889.037999988068 60380.173845660 2024-03-11T04:10:20.265070+00:00 19994330.290000010282 28999999.990000009537 27869999.997000038624 3965773.949999928009 60380.173857131 2024-03-11T04:10:21.256077+00:00 19994330.289999991655 28999999.991999980062 27869999.990000009537 3962822.902999997139 60380.173868790 2024-03-11T04:10:22.263452+00:00 19994330.290000010282 29000000.020000040531 27870000.032999988645 3963764.027999997139 60380.173880260 2024-03-11T04:10:23.254460+00:00 19994330.291000008583 29000000.001999970526 27869999.967000011355 3966567.116000055801 60380.173891914 2024-03-11T04:10:24.261339+00:00 19994330.288999971002 28999999.991000000387 27870000.010999981314 3965755.962000011932 60380.173903573 2024-03-11T04:10:25.268714+00:00 19994330.290000021458 28999999.994000021368 27870000.000000000000 3967415.980999947060 60380.173915049 2024-03-11T04:10:26.260217+00:00 19994330.292999979109 29000000.013999998569 27870000.034000039101 3965219.050999999046 60380.173926703 2024-03-11T04:10:27.267096+00:00 19994330.291000008583 29000000.000999990851 27869999.980999950320 3968814.884999989998 60380.173938178 2024-03-11T04:10:28.258599+00:00 19994330.287999991328 28999999.996000051498 27869999.970000028610 3968282.070000051986 60380.173949832 2024-03-11T04:10:29.265479+00:00 19994330.291999999434 29000000.015999909490 27870000.028000000864 3963735.893000007141 60380.173961308 2024-03-11T04:10:30.256982+00:00 19994330.287000000477 28999999.983000040054 27869999.978000041097 3968140.226999998093 60380.173972967 2024-03-11T04:10:31.264357+00:00 19994330.290000021458 28999999.995000001043 27870000.024999979883 3964751.853000044823 60380.173984437 2024-03-11T04:10:32.255365+00:00 19994330.292999979109 29000000.011999960989 27869999.977999929339 3968779.998999952804 60380.173996091 2024-03-11T04:10:33.262243+00:00 19994330.287000000477 29000000.032999988645 27870000.060000058264 3969561.006000041962 60380.174007567 2024-03-11T04:10:34.253747+00:00 19994330.293000038713 28999999.942000031471 27869999.880999919027 3964606.095999956131 60380.174019226 2024-03-11T04:10:35.261122+00:00 19994330.290999948978 28999999.993999961764 27870000.055000070482 3967687.883000016212 60380.174030880 2024-03-11T04:10:36.268001+00:00 19994330.291000008583 29000000.019000049680 27870000.003000020981 3962807.121999979019 60380.174042355 2024-03-11T04:10:37.259504+00:00 19994330.289000030607 29000000.022999998182 27870000.047999981791 3970149.937999964226 60380.174054009 2024-03-11T04:10:38.266384+00:00 19994330.289999961853 28999999.973000049591 27869999.983000040054 3969063.017000079155 60380.174065485 2024-03-11T04:10:39.257887+00:00 19994330.290000021458 29000000.037999991328 27870000.021999958903 3966575.983999968041 60380.174077138 2024-03-11T04:10:40.264766+00:00 19994330.288999971002 28999999.949999928474 27869999.919999960810 3964394.004999995232 60380.174088614 2024-03-11T04:10:41.256269+00:00 19994330.288000050932 29000000.045000080019 27870000.019000049680 3964896.044999957085 60380.174100268 2024-03-11T04:10:42.263148+00:00 19994330.294999960810 28999999.983999971300 27870000.001999970526 3964452.944000006188 60380.174111743 2024-03-11T04:10:43.254652+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3968984.950999975204 60380.174123397 2024-03-11T04:10:44.261531+00:00 19994330.289000030607 28999999.986999988556 27870000.037000000477 3966074.007000089157 60380.174134873 2024-03-11T04:10:45.253034+00:00 19994330.289999961853 28999999.995000001043 27869999.940000008792 3965740.044999957085 60380.174146533 2024-03-11T04:10:46.260409+00:00 19994330.291000008583 29000000.019000049680 27870000.043999988586 3959106.998000026215 60380.174158186 2024-03-11T04:10:47.267288+00:00 19994330.286000009626 28999999.986999999732 27869999.988000009209 3972228.082000017166 60380.174169662 2024-03-11T04:10:48.258792+00:00 19994330.291000008583 29000000.013000000268 27869999.986999999732 3970546.949999928009 60380.174181316 2024-03-11T04:10:49.265671+00:00 19994330.294000029564 29000000.021999999881 27870000.028999980539 3970076.994000076782 60380.174192791 2024-03-11T04:10:50.257174+00:00 19994330.291000008583 28999999.970000009984 27869999.982000019401 3968044.906999946106 60380.174204445 2024-03-11T04:10:51.264053+00:00 19994330.289000030607 29000000.022999998182 27869999.995999988168 3963370.037999988068 60380.174215921 2024-03-11T04:10:52.255558+00:00 19994330.291999939829 28999999.996999979019 27870000.011000011116 3972299.101000071038 60380.174227580 2024-03-11T04:10:53.262932+00:00 19994330.287000060081 29000000.008000019938 27869999.999999970198 3969290.893000007141 60380.174239050 2024-03-11T04:10:54.253939+00:00 19994330.288999918848 28999999.978999998420 27870000.020000040531 3967302.102999926079 60380.174250710 2024-03-11T04:10:55.261314+00:00 19994330.290000081062 28999999.990000009537 27869999.961999949068 3966746.934000014793 60380.174262363 2024-03-11T04:10:56.268193+00:00 19994330.291000008583 29000000.004999998957 27869999.974000040442 3965757.957000017166 60380.174273839 2024-03-11T04:10:57.259696+00:00 19994330.293999910355 29000000.057999968529 27870000.056999981403 3965510.046000003815 60380.174285493 2024-03-11T04:10:58.266575+00:00 19994330.291000008583 28999999.953999999911 27869999.953000009060 3966576.929000020027 60380.174296969 2024-03-11T04:10:59.258078+00:00 19994330.291000008583 28999999.993000030518 27870000.027000010014 3969324.950999975204 60380.174308622 2024-03-11T04:11:00.264958+00:00 19994330.287999991328 29000000.031000021845 27870000.008000019938 3966781.041999936104 60380.174320098 2024-03-11T04:11:01.256461+00:00 19994330.289000030607 28999999.991999980062 27869999.987999979407 3969063.058000088204 60380.174331757 2024-03-11T04:11:02.263837+00:00 19994330.287999991328 28999999.991000000387 27870000.003000020981 3968817.006999969017 60380.174343227 2024-03-11T04:11:03.254844+00:00 19994330.295000080019 28999999.991000000387 27870000.013999938965 3968544.034000039101 60380.174354887 2024-03-11T04:11:04.262219+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3965930.911000012886 60380.174366357 2024-03-11T04:11:05.253226+00:00 19994330.289999961853 29000000.019999980927 27870000.037999991328 3965984.996999979019 60380.174378016 2024-03-11T04:11:06.260601+00:00 19994330.291999939829 28999999.986999988556 27869999.968000050634 3966707.046999930870 60380.174389670 2024-03-11T04:11:07.267480+00:00 19994330.290000081062 28999999.981999989599 27869999.971999999136 3962871.064000010025 60380.174401145 2024-03-11T04:11:08.258983+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3966903.833999990951 60380.174412799 2024-03-11T04:11:09.265863+00:00 19994330.286000009626 29000000.018999930471 27870000.001999970526 3968552.098999977112 60380.174424275 2024-03-11T04:11:10.257366+00:00 19994330.291999999434 29000000.009000059217 27870000.027000069618 3961202.014000058174 60380.174435929 2024-03-11T04:11:11.264245+00:00 19994330.291000001132 29000000.018000010401 27870000.026999950409 3962402.034000039101 60380.174447404 2024-03-11T04:11:12.255748+00:00 19994330.287999998778 28999999.942000031471 27869999.945000048727 3963028.931999921799 60380.174459058 2024-03-11T04:11:13.262627+00:00 19994330.294999990612 29000000.008999940008 27870000.013999938965 3967893.065000057220 60380.174470534 2024-03-11T04:11:14.254130+00:00 19994330.287000000477 28999999.980999950320 27869999.989000078291 3968729.981999992859 60380.174482193 2024-03-11T04:11:15.261506+00:00 19994330.292000010610 29000000.046000000089 27870000.052999969572 3968561.845999956131 60380.174493663 2024-03-11T04:11:16.252513+00:00 19994330.289999991655 28999999.991000059992 27870000.026999950409 3962541.103999971878 60380.174505323 2024-03-11T04:11:17.259888+00:00 19994330.289000000805 29000000.031999949366 27869999.989000078291 3967073.022000073921 60380.174516976 2024-03-11T04:11:18.266767+00:00 19994330.289000000805 28999999.981999989599 27870000.013999938965 3964637.967999935150 60380.174528452 2024-03-11T04:11:19.258271+00:00 19994330.289999991655 29000000.015000101179 27869999.942999958992 3969531.035000085831 60380.174540112 2024-03-11T04:11:20.265646+00:00 19994330.291000008583 28999999.991999980062 27870000.031000021845 3967577.893999934196 60380.174551581 2024-03-11T04:11:21.256653+00:00 19994330.293999999762 28999999.952000018209 27869999.966000080109 3963081.100000023842 60380.174563241 2024-03-11T04:11:22.264028+00:00 19994330.289999991655 29000000.018000010401 27870000.012999888510 3970306.044000030030 60380.174574711 2024-03-11T04:11:23.255035+00:00 19994330.290000021458 28999999.993999961764 27870000.004999998957 3965294.804999948014 60380.174586371 2024-03-11T04:11:24.262411+00:00 19994330.287000000477 28999999.991000000387 27869999.967999991030 3970752.180999993812 60380.174597846 2024-03-11T04:11:25.253914+00:00 19994330.288999971002 29000000.045000001788 27870000.047000009567 3965381.970000029076 60380.174609500 2024-03-11T04:11:26.260793+00:00 19994330.290000021458 28999999.986000001431 27869999.940999999642 3967595.949000000954 60380.174620976 2024-03-11T04:11:27.252296+00:00 19994330.293999969959 28999999.977000001818 27870000.032999988645 3965910.047000051010 60380.174632635 2024-03-11T04:11:28.259671+00:00 19994330.290000021458 29000000.037999991328 27870000.029000010341 3968801.996999979019 60380.174644289 2024-03-11T04:11:29.266550+00:00 19994330.291000008583 28999999.964999999851 27869999.974999990314 3965905.026999949943 60380.174655764 2024-03-11T04:11:30.258054+00:00 19994330.289999961853 29000000.004999998957 27869999.958999991417 3966193.052000045776 60380.174667418 2024-03-11T04:11:31.264932+00:00 19994330.290000021458 29000000.022000011057 27870000.044999990612 3964890.978999971878 60380.174678894 2024-03-11T04:11:32.256436+00:00 19994330.288999971002 28999999.986999988556 27869999.983000040054 3970076.914000033867 60380.174690553 2024-03-11T04:11:33.263811+00:00 19994330.288000050932 29000000.000000000000 27870000.004000011832 3965518.963999987114 60380.174702023 2024-03-11T04:11:34.254819+00:00 19994330.291999999434 29000000.022999998182 27870000.014999989420 3970797.064000010025 60380.174713683 2024-03-11T04:11:35.262194+00:00 19994330.288999971002 28999999.970000028610 27870000.038999971002 3964995.056999921799 60380.174725159 2024-03-11T04:11:36.253697+00:00 19994330.290999948978 28999999.998999949545 27869999.940000001341 3965440.054000020027 60380.174736812 2024-03-11T04:11:37.260576+00:00 19994330.294000029564 29000000.022000011057 27870000.032000008970 3973144.907000064850 60380.174748288 2024-03-11T04:11:38.252079+00:00 19994330.290000081062 29000000.009999990463 27870000.003000020981 3967788.100999950897 60380.174759942 2024-03-11T04:11:39.258958+00:00 19994330.287999991328 28999999.969000041485 27869999.940999981016 3969003.861999989022 60380.174771601 2024-03-11T04:11:40.266334+00:00 19994330.289999961853 29000000.033999979496 27870000.096000019461 3974483.011000037193 60380.174783077 2024-03-11T04:11:41.257837+00:00 19994330.292000059038 28999999.980999950320 27869999.939000010490 3971486.088999987114 60380.174794731 2024-03-11T04:11:42.264716+00:00 19994330.286999940872 28999999.998000029474 27870000.026999950409 3970574.919999957085 60380.174806206 2024-03-11T04:11:43.256219+00:00 19994330.292000059038 28999999.961000081152 27869999.978000041097 3964109.040000081062 60380.174817860 2024-03-11T04:11:44.263099+00:00 19994330.290999889374 29000000.011999960989 27869999.952000018209 3971171.980999947060 60380.174829336 2024-03-11T04:11:45.254602+00:00 19994330.293000098318 29000000.047999981791 27870000.018999930471 3971699.069000006188 60380.174840995 2024-03-11T04:11:46.261977+00:00 19994330.286999940872 28999999.949000000954 27870000.013000011444 3968845.975000023842 60380.174852465 2024-03-11T04:11:47.252984+00:00 19994330.292999979109 29000000.026000019163 27870000.046000000089 3970082.957000017166 60380.174864125 2024-03-11T04:11:48.260359+00:00 19994330.285000089556 28999999.978999968618 27869999.958000060171 3967371.934999942780 60380.174875784 2024-03-11T04:11:49.267734+00:00 19994330.292999979109 29000000.014000058174 27870000.013999938965 3971222.105000019073 60380.174887254 2024-03-11T04:11:50.258742+00:00 19994330.286999940872 29000000.007999900728 27869999.988000039011 3967472.914999961853 60380.174898908 2024-03-11T04:11:51.265621+00:00 19994330.292999979109 29000000.016000028700 27870000.039999961853 3968674.962000011932 60380.174910383 2024-03-11T04:11:52.257124+00:00 19994330.292999979109 28999999.988000039011 27869999.977000001818 3966264.069000006188 60380.174922043 2024-03-11T04:11:53.264499+00:00 19994330.290000081062 29000000.000000000000 27869999.981000069529 3970844.939000010025 60380.174933513 2024-03-11T04:11:54.255507+00:00 19994330.291000008583 29000000.011999960989 27870000.070999979973 3970637.095000029076 60380.174945172 2024-03-11T04:11:55.262882+00:00 19994330.288999918848 29000000.009000059217 27869999.949000000954 3965427.960000038147 60380.174956642 2024-03-11T04:11:56.253889+00:00 19994330.286000009626 28999999.967000011355 27869999.996999979019 3970241.970999956131 60380.174968302 2024-03-11T04:11:57.261264+00:00 19994330.291000008583 29000000.019999980927 27870000.023999929428 3965291.036000012886 60380.174979771 2024-03-11T04:11:58.252271+00:00 19994330.291000008583 29000000.019999980927 27870000.058000091463 3968765.003999948967 60380.174991431 2024-03-11T04:11:59.259647+00:00 19994330.290000081062 28999999.947000030428 27869999.860999941826 3970628.016999999993 60380.175003085 2024-03-11T04:12:00.266526+00:00 19994330.290999889374 29000000.013000011444 27870000.016000028700 3965030.975999999791 60380.175014561 2024-03-11T04:12:01.258029+00:00 19994330.292000059038 28999999.991000000387 27870000.032000001520 3966920.055000001099 60380.175026220 2024-03-11T04:12:02.265404+00:00 19994330.287999991328 29000000.051000010222 27870000.034000001848 3973716.900999999139 60380.175037690 2024-03-11T04:12:03.256411+00:00 19994330.289999961853 28999999.956999998540 27869999.985999990255 3967922.035000002012 60380.175049350 2024-03-11T04:12:04.263786+00:00 19994330.289999999106 29000000.049999978393 27869999.993999999017 3965537.040999996942 60380.175060819 2024-03-11T04:12:05.254794+00:00 19994330.289999999106 28999999.959000021219 27869999.991000011563 3968279.974000003189 60380.175072479 2024-03-11T04:12:06.262169+00:00 19994330.289999999106 28999999.993999991566 27869999.995999988168 3966879.018999997992 60380.175083955 2024-03-11T04:12:07.253672+00:00 19994330.293000001460 28999999.991000000387 27869999.969000011683 3965299.982999999076 60380.175095614 2024-03-11T04:12:08.261047+00:00 19994330.290999989957 28999999.993000000715 27870000.008999999613 3967455.998000002932 60380.175107084 2024-03-11T04:12:09.252055+00:00 19994330.291000008583 29000000.022999998182 27869999.998999979347 3969980.016999997199 60380.175118738 2024-03-11T04:12:10.258934+00:00 19994330.287999998778 29000000.007000029087 27870000.044000029564 3968051.000000000000 60380.175130397 2024-03-11T04:12:11.266309+00:00 19994330.289999991655 29000000.014999989420 27870000.007999960333 3964527.942000002135 60380.175141873 2024-03-11T04:12:12.257812+00:00 19994330.287000000477 28999999.973999980837 27869999.952000018209 3965381.004000001121 60380.175153526 2024-03-11T04:12:13.264691+00:00 19994330.291000008583 29000000.031000021845 27870000.047999981791 3961674.001999997068 60380.175165002 2024-03-11T04:12:14.256194+00:00 19994330.291999999434 28999999.980000019073 27869999.993000030518 3962551.954000004102 60380.175176661 2024-03-11T04:12:15.263569+00:00 19994330.293000008911 28999999.991000000387 27869999.995000001043 3964638.080000006128 60380.175188132 2024-03-11T04:12:16.254577+00:00 19994330.289999961853 28999999.981000009924 27869999.960999969393 3968119.054999991786 60380.175199791 2024-03-11T04:12:17.261952+00:00 19994330.288000050932 29000000.031999949366 27870000.035000029951 3965653.951000005007 60380.175211261 2024-03-11T04:12:18.252959+00:00 19994330.291999999434 28999999.994000021368 27870000.032000008970 3968918.027999997139 60380.175222920 2024-03-11T04:12:19.260335+00:00 19994330.288999971002 28999999.947999950498 27869999.899999979883 3966225.932999997865 60380.175234396 2024-03-11T04:12:20.251838+00:00 19994330.290000021458 29000000.069000009447 27870000.099999960512 3963203.053000003099 60380.175246050 2024-03-11T04:12:21.258717+00:00 19994330.288999971002 28999999.980000019073 27869999.994000080973 3963971.005999996793 60380.175257709 2024-03-11T04:12:22.266092+00:00 19994330.291999999434 29000000.006000038236 27869999.983999971300 3964940.855000004172 60380.175269180 2024-03-11T04:12:23.257099+00:00 19994330.290000021458 28999999.968999978155 27869999.973000049591 3964419.128999993205 60380.175280839 2024-03-11T04:12:24.264475+00:00 19994330.292999979109 29000000.044999960810 27870000.064999941736 3963014.001000002027 60380.175292309 2024-03-11T04:12:25.255482+00:00 19994330.289000030607 28999999.976000070572 27869999.983999971300 3964515.991999999154 60380.175303968 2024-03-11T04:12:26.262857+00:00 19994330.288999971002 28999999.967000011355 27869999.944000009447 3966967.872000008821 60380.175315438 2024-03-11T04:12:27.253864+00:00 19994330.287999991328 29000000.054000020027 27870000.030000090599 3968624.101999998093 60380.175327098 2024-03-11T04:12:28.261239+00:00 19994330.290000021458 28999999.984999898821 27869999.960999969393 3965948.033999993932 60380.175338573 2024-03-11T04:12:29.252742+00:00 19994330.291000008583 28999999.982000108808 27870000.013000011444 3961183.958000003826 60380.175350227 2024-03-11T04:12:30.259622+00:00 19994330.290999948978 29000000.014999989420 27870000.019999980927 3960550.995999991894 60380.175361887 2024-03-11T04:12:31.266997+00:00 19994330.291000008583 29000000.006999969482 27869999.996999979019 3966066.988000005018 60380.175373357 2024-03-11T04:12:32.258004+00:00 19994330.292999979109 28999999.988999959081 27869999.952000018209 3961555.014999986161 60380.175385016 2024-03-11T04:12:33.265379+00:00 19994330.287000060081 29000000.006999969482 27870000.028000000864 3964406.006999998819 60380.175396492 2024-03-11T04:12:34.256882+00:00 19994330.291000008583 29000000.014000058174 27870000.065999981016 3965913.030000001192 60380.175408145 2024-03-11T04:12:35.263761+00:00 19994330.286999940872 28999999.957000020891 27869999.911000009626 3961339.911000012886 60380.175419621 2024-03-11T04:12:36.255265+00:00 19994330.292999979109 29000000.014999989420 27870000.044999960810 3962434.113000005018 60380.175431275 2024-03-11T04:12:37.262144+00:00 19994330.287000060081 29000000.044000029564 27870000.032000061125 3967146.009999989998 60380.175442751 2024-03-11T04:12:38.253647+00:00 19994330.291000008583 28999999.975000001490 27869999.944999929518 3961654.013000010978 60380.175454410 2024-03-11T04:12:39.261022+00:00 19994330.296000000089 28999999.986999999732 27870000.022000070661 3965501.947999984026 60380.175465880 2024-03-11T04:12:40.252030+00:00 19994330.286999940872 28999999.986999999732 27869999.980999998748 3965050.964000015985 60380.175477539 2024-03-11T04:12:41.259405+00:00 19994330.287999991328 28999999.984000001103 27870000.012000009418 3964944.028999983799 60380.175489193 2024-03-11T04:12:42.266284+00:00 19994330.291000008583 29000000.023999989033 27869999.949999991804 3965839.006000012159 60380.175500669 2024-03-11T04:12:43.257787+00:00 19994330.292999979109 28999999.993000000715 27870000.027000010014 3965481.030999987852 60380.175512323 2024-03-11T04:12:44.264666+00:00 19994330.287000060081 29000000.010000020266 27870000.005999978632 3965140.023000001907 60380.175523798 2024-03-11T04:12:45.256169+00:00 19994330.291000008583 28999999.984000001103 27870000.008000019938 3963940.916000009049 60380.175535458 2024-03-11T04:12:46.263545+00:00 19994330.292999979109 29000000.023999959230 27870000.000000000000 3964848.053000003099 60380.175546928 2024-03-11T04:12:47.254552+00:00 19994330.291000008583 28999999.980000019073 27869999.984999980778 3967022.969999998808 60380.175558587 2024-03-11T04:12:48.261927+00:00 19994330.291000008583 29000000.054000020027 27870000.085000008345 3962511.028999983799 60380.175570057 2024-03-11T04:12:49.252934+00:00 19994330.289999961853 28999999.988999959081 27869999.967999991030 3969937.881999998819 60380.175581716 2024-03-11T04:12:50.260309+00:00 19994330.287999991328 28999999.943000018597 27869999.967000011355 3967088.196000009775 60380.175593192 2024-03-11T04:12:51.251813+00:00 19994330.287999991328 29000000.027000010014 27869999.984000030905 3963766.919000000227 60380.175604846 2024-03-11T04:12:52.258692+00:00 19994330.290000081062 29000000.003000020981 27870000.004999998957 3965336.011999994982 60380.175616506 2024-03-11T04:12:53.266067+00:00 19994330.291000008583 29000000.019999980927 27870000.032000008970 3964215.930999993812 60380.175627975 2024-03-11T04:12:54.257074+00:00 19994330.292999979109 28999999.973999980837 27869999.997999969870 3968677.974000006914 60380.175639629 2024-03-11T04:12:55.263954+00:00 19994330.289999961853 28999999.999000068754 27869999.982999980450 3962612.064000010025 60380.175651105 2024-03-11T04:12:56.255457+00:00 19994330.287999991328 29000000.017999891192 27870000.019000049680 3960334.972000002861 60380.175662764 2024-03-11T04:12:57.262832+00:00 19994330.289000030607 28999999.990000009537 27869999.986000001431 3961719.968999981880 60380.175674235 2024-03-11T04:12:58.253839+00:00 19994330.291999999434 28999999.989000078291 27869999.991000000387 3965340.033000022173 60380.175685894 2024-03-11T04:12:59.261214+00:00 19994330.287000000477 28999999.988999959081 27870000.009999990463 3967015.042999982834 60380.175697364 2024-03-11T04:13:00.252221+00:00 19994330.295000001788 29000000.029000040144 27870000.022999998182 3966160.994000018109 60380.175709023 2024-03-11T04:13:01.259596+00:00 19994330.291999999434 28999999.990999940783 27869999.981999989599 3962045.949999988079 60380.175720499 2024-03-11T04:13:02.251100+00:00 19994330.290000010282 29000000.037999991328 27869999.962999939919 3970721.006000012159 60380.175732153 2024-03-11T04:13:03.257979+00:00 19994330.289999991655 28999999.975000020117 27870000.031000021845 3963257.929999976885 60380.175743812 2024-03-11T04:13:04.265354+00:00 19994330.287000000477 28999999.977000001818 27869999.953000068665 3965480.075000017881 60380.175755282 2024-03-11T04:13:05.256362+00:00 19994330.289999991655 29000000.001000050455 27870000.049999948591 3964166.033999979030 60380.175766941 2024-03-11T04:13:06.263737+00:00 19994330.289000000805 29000000.003999948502 27870000.032000061125 3962959.957000017166 60380.175778417 2024-03-11T04:13:07.255240+00:00 19994330.293999999762 29000000.006999969482 27869999.918999910355 3965753.083999990951 60380.175790077 2024-03-11T04:13:08.262615+00:00 19994330.290000021458 29000000.024000048637 27870000.045000080019 3968842.976999998093 60380.175801546 2024-03-11T04:13:09.253622+00:00 19994330.288999971002 28999999.962000008672 27870000.021999958903 3965069.976000010967 60380.175813206 2024-03-11T04:13:10.260997+00:00 19994330.292000029236 29000000.009999990463 27869999.929000020027 3966833.037000000011 60380.175824676 2024-03-11T04:13:11.252005+00:00 19994330.287999991328 29000000.016999959946 27870000.050999999046 3968371.986000000965 60380.175836335 2024-03-11T04:13:12.259380+00:00 19994330.288999971002 28999999.980000019073 27870000.003999948502 3969049.990999997128 60380.175847806 2024-03-11T04:13:13.250387+00:00 19994330.290000021458 28999999.990000009537 27870000.006000038236 3968481.986999989022 60380.175859465 2024-03-11T04:13:14.257762+00:00 19994330.291999999434 29000000.000000000000 27869999.955000039190 3963487.976999998093 60380.175871124 2024-03-11T04:13:15.265137+00:00 19994330.289000030607 29000000.008999999613 27870000.004999998957 3963855.060999989975 60380.175882594 2024-03-11T04:13:16.256144+00:00 19994330.290999948978 28999999.989999998361 27869999.993999961764 3965525.052000045776 60380.175894254 2024-03-11T04:13:17.263520+00:00 19994330.291999999434 28999999.988999988884 27869999.996000051498 3969129.888999999035 60380.175905724 2024-03-11T04:13:18.254527+00:00 19994330.288000050932 29000000.008999999613 27870000.041999999434 3961526.069999992847 60380.175917383 2024-03-11T04:13:19.261902+00:00 19994330.292999979109 29000000.011000011116 27869999.967999998480 3962799.027999997139 60380.175928859 2024-03-11T04:13:20.253405+00:00 19994330.290000021458 29000000.026999980211 27870000.052999999374 3965908.898000001907 60380.175940518 2024-03-11T04:13:21.260780+00:00 19994330.290999948978 28999999.962999999523 27869999.953999999911 3966351.033999979030 60380.175951988 2024-03-11T04:13:22.251788+00:00 19994330.288000050932 29000000.036000009626 27870000.056000009179 3965508.037000000011 60380.175963648 2024-03-11T04:13:23.259163+00:00 19994330.289999961853 28999999.977000031620 27869999.925999999046 3966613.885999978054 60380.175975301 2024-03-11T04:13:24.266042+00:00 19994330.292999979109 29000000.006999969482 27870000.037999991328 3968546.092000008095 60380.175986777 2024-03-11T04:13:25.257545+00:00 19994330.287999991328 29000000.007000029087 27869999.980000019073 3964558.934000014793 60380.175998431 2024-03-11T04:13:26.264424+00:00 19994330.291000008583 29000000.005999978632 27870000.047999981791 3967320.013000010978 60380.176009906 2024-03-11T04:13:27.255928+00:00 19994330.292999979109 28999999.990000009537 27869999.939000010490 3967819.055999993812 60380.176021566 2024-03-11T04:13:28.263302+00:00 19994330.285000089556 29000000.002999961376 27870000.028999980539 3965465.038999975193 60380.176033036 2024-03-11T04:13:29.254310+00:00 19994330.291000008583 28999999.999000009149 27870000.031000021845 3965427.909000039101 60380.176044696 2024-03-11T04:13:30.261685+00:00 19994330.288999918848 28999999.986000001431 27869999.967999991030 3965682.006999969017 60380.176056165 2024-03-11T04:13:31.252693+00:00 19994330.294000029564 28999999.995999988168 27869999.947000030428 3965776.046000003815 60380.176067825 2024-03-11T04:13:32.260068+00:00 19994330.289999961853 29000000.064000010490 27870000.116000000387 3965094.958000003826 60380.176079301 2024-03-11T04:13:33.251571+00:00 19994330.289000030607 28999999.935000058264 27869999.924999948591 3962985.007000029087 60380.176090954 2024-03-11T04:13:34.258450+00:00 19994330.289999961853 29000000.011999960989 27869999.995000001043 3962792.083000003826 60380.176102614 2024-03-11T04:13:35.265825+00:00 19994330.289000030607 28999999.978999968618 27870000.000000000000 3961166.937999964226 60380.176114089 2024-03-11T04:13:36.257329+00:00 19994330.290000081062 29000000.009000059217 27869999.981999989599 3964868.027999997139 60380.176125743 2024-03-11T04:13:37.264208+00:00 19994330.291999939829 29000000.020999908447 27870000.051999989897 3964814.933000028133 60380.176137219 2024-03-11T04:13:38.255710+00:00 19994330.289999961853 28999999.994000080973 27869999.958999991417 3960554.030999958981 60380.176148873 2024-03-11T04:13:39.262590+00:00 19994330.289000030607 28999999.991999980062 27870000.024000048637 3968045.985000013839 60380.176160349 2024-03-11T04:13:40.254093+00:00 19994330.292000059038 29000000.019999980927 27870000.006999969482 3970064.991999983788 60380.176172008 2024-03-11T04:13:41.261469+00:00 19994330.291999939829 28999999.983999971300 27870000.003000020981 3965333.998000026215 60380.176183478 2024-03-11T04:13:42.252476+00:00 19994330.287999991328 28999999.977000001818 27870000.001000050455 3967800.009000002872 60380.176195137 2024-03-11T04:13:43.259851+00:00 19994330.291000008583 29000000.028000000864 27870000.028999920934 3968417.995999991894 60380.176206607 2024-03-11T04:13:44.250858+00:00 19994330.289000030607 29000000.008000019938 27869999.952000018209 3969791.017000020016 60380.176218267 2024-03-11T04:13:45.258233+00:00 19994330.291999939829 28999999.971999999136 27869999.978000041097 3967307.907000004780 60380.176229926 2024-03-11T04:13:46.265608+00:00 19994330.289000030607 29000000.009999990463 27870000.044999960810 3965171.186999977101 60380.176241396 2024-03-11T04:13:47.256616+00:00 19994330.289999961853 29000000.003000020981 27869999.960999969393 3964515.949000000954 60380.176253055 2024-03-11T04:13:48.263991+00:00 19994330.293000098318 29000000.000000000000 27869999.984000090510 3967149.044000030030 60380.176264531 2024-03-11T04:13:49.255494+00:00 19994330.288999918848 29000000.011999960989 27870000.075999978930 3964506.818999946117 60380.176276185 2024-03-11T04:13:50.262373+00:00 19994330.292000059038 28999999.973000049591 27869999.929000020027 3963508.162000000011 60380.176287660 2024-03-11T04:13:51.253876+00:00 19994330.287999998778 29000000.036000009626 27870000.031999949366 3962415.898000001907 60380.176299314 2024-03-11T04:13:52.260755+00:00 19994330.287000000477 28999999.980999998748 27870000.009000059217 3963871.108000040054 60380.176310790 2024-03-11T04:13:53.252259+00:00 19994330.290999989957 28999999.971000008285 27869999.968999978155 3967491.009999989998 60380.176322449 2024-03-11T04:13:54.259633+00:00 19994330.289000000805 29000000.026999998838 27870000.010999921709 3971205.825999975204 60380.176333919 2024-03-11T04:13:55.250641+00:00 19994330.295000001788 29000000.020000010729 27870000.054000020027 3963275.027000010014 60380.176345579 2024-03-11T04:13:56.258016+00:00 19994330.289999991655 28999999.969999998808 27869999.981000069529 3966562.046999990940 60380.176357232 2024-03-11T04:13:57.264896+00:00 19994330.289000000805 29000000.018999990076 27870000.004000000656 3962648.068000019062 60380.176368708 2024-03-11T04:13:58.256399+00:00 19994330.293000008911 28999999.986999988556 27869999.986000008881 3962199.939000010025 60380.176380362 2024-03-11T04:13:59.263278+00:00 19994330.287999991328 29000000.018999990076 27870000.007999990135 3966714.921999990940 60380.176391838 2024-03-11T04:14:00.254781+00:00 19994330.287999991328 28999999.999000009149 27870000.008999999613 3963725.060000001919 60380.176403497 2024-03-11T04:14:01.262156+00:00 19994330.287000000477 28999999.985000010580 27869999.955000009388 3961986.999000012875 60380.176414967 2024-03-11T04:14:02.253163+00:00 19994330.297000020742 29000000.000000000000 27869999.988000009209 3963829.987999976147 60380.176426627 2024-03-11T04:14:03.260539+00:00 19994330.289000000805 29000000.004999998957 27870000.028999980539 3959795.114000021946 60380.176438096 2024-03-11T04:14:04.251546+00:00 19994330.290999978781 29000000.005999978632 27870000.009999990463 3959834.876999973785 60380.176449756 2024-03-11T04:14:05.258921+00:00 19994330.290000021458 28999999.984000030905 27870000.027000010014 3962042.007000029087 60380.176461226 2024-03-11T04:14:06.249929+00:00 19994330.289999961853 28999999.992999970913 27869999.968999978155 3964881.044999957085 60380.176472886 2024-03-11T04:14:07.257304+00:00 19994330.290000021458 29000000.018999990076 27870000.007000029087 3966279.063000022899 60380.176484545 2024-03-11T04:14:08.264679+00:00 19994330.288999971002 28999999.971000019461 27869999.991999980062 3963438.921000003815 60380.176496015 2024-03-11T04:14:09.255686+00:00 19994330.295000020415 29000000.059000018984 27870000.033999979496 3966536.013000010978 60380.176507674 2024-03-11T04:14:10.263061+00:00 19994330.284000039101 28999999.925999999046 27869999.981000009924 3966536.985000013839 60380.176519150 2024-03-11T04:14:11.254564+00:00 19994330.292999979109 29000000.042999979109 27869999.966000020504 3965852.089999973774 60380.176530804 2024-03-11T04:14:12.261444+00:00 19994330.291000008583 29000000.037999991328 27870000.041000008583 3962068.904999970924 60380.176542279 2024-03-11T04:14:13.252947+00:00 19994330.289999961853 28999999.947000030428 27869999.964999970049 3965907.965000032913 60380.176553933 2024-03-11T04:14:14.259826+00:00 19994330.291999999434 29000000.001000050455 27870000.032999988645 3967714.017999947071 60380.176565409 2024-03-11T04:14:15.251329+00:00 19994330.284000039101 29000000.003999948502 27869999.937000039965 3964936.006000041962 60380.176577068 2024-03-11T04:14:16.258704+00:00 19994330.294999960810 29000000.024999979883 27870000.047999981791 3966000.981999992859 60380.176588538 2024-03-11T04:14:17.249712+00:00 19994330.287999991328 29000000.004000071436 27869999.983999971300 3966007.955999969970 60380.176600198 2024-03-11T04:14:18.257087+00:00 19994330.289000030607 28999999.975999951363 27869999.985000010580 3962047.125000000000 60380.176611857 2024-03-11T04:14:19.264462+00:00 19994330.294000029564 29000000.011999960989 27870000.059000018984 3971670.917000054847 60380.176623327 2024-03-11T04:14:20.255469+00:00 19994330.291000008583 28999999.991999980062 27869999.996999979019 3965272.101999998093 60380.176634987 2024-03-11T04:14:21.262846+00:00 19994330.286999940872 29000000.013000011444 27870000.001000050455 3962709.927999972831 60380.176646457 2024-03-11T04:14:22.253852+00:00 19994330.294000029564 29000000.016000028700 27869999.988999959081 3963916.957000017166 60380.176658116 2024-03-11T04:14:23.261227+00:00 19994330.286999940872 28999999.980999950320 27869999.990000009537 3966122.026000022888 60380.176669586 2024-03-11T04:14:24.252234+00:00 19994330.290000081062 29000000.006000038236 27869999.939000010490 3965840.046999930870 60380.176681246 2024-03-11T04:14:25.259609+00:00 19994330.286999940872 28999999.996999979019 27870000.026000019163 3962641.029000043869 60380.176692715 2024-03-11T04:14:26.250616+00:00 19994330.297000050545 29000000.025000099093 27870000.039000030607 3964777.023000001907 60380.176704375 2024-03-11T04:14:27.257991+00:00 19994330.287999991328 28999999.942999958992 27869999.932999968529 3962430.866999983788 60380.176715845 2024-03-11T04:14:28.248999+00:00 19994330.289999961853 29000000.011999960989 27870000.032999988645 3966472.100000023842 60380.176727504 2024-03-11T04:14:29.256374+00:00 19994330.290000081062 29000000.015999998897 27870000.016999959946 3966055.960999966133 60380.176739164 2024-03-11T04:14:30.263749+00:00 19994330.288999918848 28999999.984999999404 27869999.962000008672 3964779.031000018120 60380.176750634 2024-03-11T04:14:31.254757+00:00 19994330.287000060081 28999999.996000010520 27870000.069000009447 3964842.011999965180 60380.176762293 2024-03-11T04:14:32.262131+00:00 19994330.291000008583 29000000.012000009418 27869999.932999968529 3968999.909000039101 60380.176773763 2024-03-11T04:14:33.253138+00:00 19994330.293999910355 28999999.963999990374 27870000.016000028700 3967898.014999986161 60380.176785422 2024-03-11T04:14:34.260514+00:00 19994330.292000059038 29000000.022999998182 27870000.011999960989 3964669.189000010025 60380.176796893 2024-03-11T04:14:35.251521+00:00 19994330.289999961853 29000000.023999989033 27870000.034000001848 3964148.817999958992 60380.176808552 2024-03-11T04:14:36.258896+00:00 19994330.289000030607 28999999.959000021219 27869999.931000001729 3966819.953000069130 60380.176820028 2024-03-11T04:14:37.250399+00:00 19994330.289999961853 29000000.029999971390 27870000.046000000089 3964459.215000032913 60380.176831681 2024-03-11T04:14:38.257279+00:00 19994330.291000008583 28999999.995000001043 27869999.989000011235 3968577.877999901772 60380.176843341 2024-03-11T04:14:39.264654+00:00 19994330.287000060081 28999999.976000010967 27869999.989999990910 3963519.100000023842 60380.176854811 2024-03-11T04:14:40.255661+00:00 19994330.291000008583 28999999.999000009149 27869999.985000010580 3967482.843000053894 60380.176866470 2024-03-11T04:14:41.263036+00:00 19994330.291000008583 29000000.027000010014 27870000.065000001341 3963669.970999956131 60380.176877940 2024-03-11T04:14:42.254043+00:00 19994330.294999960810 28999999.977999988943 27869999.930999990553 3966803.991000055801 60380.176889600 2024-03-11T04:14:43.261418+00:00 19994330.289000030607 28999999.980000019073 27870000.013999998569 3963850.082999945153 60380.176901069 2024-03-11T04:14:44.252426+00:00 19994330.287999991328 29000000.041999999434 27870000.006000008434 3965287.916000009049 60380.176912729 2024-03-11T04:14:45.259801+00:00 19994330.287999998778 29000000.015999969095 27870000.059000018984 3966736.014000058174 60380.176924199 2024-03-11T04:14:46.250807+00:00 19994330.291000001132 29000000.002999961376 27869999.942999958992 3962750.020999907982 60380.176935859 2024-03-11T04:14:47.258183+00:00 19994330.289000000805 28999999.981000069529 27870000.028000000864 3967745.956000090111 60380.176947334 2024-03-11T04:14:48.249687+00:00 19994330.289999991655 28999999.996999979019 27869999.983000040054 3963793.141999959946 60380.176958988 2024-03-11T04:14:49.256566+00:00 19994330.293000001460 29000000.011999960989 27870000.016999959946 3962329.939999938011 60380.176970648 2024-03-11T04:14:50.263941+00:00 19994330.292000010610 29000000.004000071436 27869999.970000028610 3959993.963000059128 60380.176982117 2024-03-11T04:14:51.254948+00:00 19994330.288999989629 28999999.963999990374 27869999.981000009924 3966611.136999965180 60380.176993777 2024-03-11T04:14:52.262323+00:00 19994330.289000000805 29000000.036000009626 27870000.032000008970 3967189.901000022888 60380.177005247 2024-03-11T04:14:53.253331+00:00 19994330.289999991655 28999999.993999961764 27870000.039999961853 3968704.947999954224 60380.177016906 2024-03-11T04:14:54.260706+00:00 19994330.289000000805 28999999.990000009537 27869999.960999969393 3960831.128000020981 60380.177028382 2024-03-11T04:14:55.252209+00:00 19994330.291000008583 28999999.980000019073 27869999.992000099272 3963219.899999976158 60380.177040036 2024-03-11T04:14:56.259089+00:00 19994330.289000000805 29000000.049000021070 27870000.047999981791 3966757.037000060081 60380.177051512 2024-03-11T04:14:57.250591+00:00 19994330.296000000089 28999999.987999919802 27869999.993999961764 3962283.970999956131 60380.177063171 2024-03-11T04:14:58.257967+00:00 19994330.289999991655 29000000.007000088692 27869999.955999970436 3963677.036000012886 60380.177074641 2024-03-11T04:14:59.248974+00:00 19994330.287999991328 28999999.952999949455 27869999.968000050634 3962527.082000017166 60380.177086300 2024-03-11T04:15:00.256349+00:00 19994330.291000008583 29000000.039000030607 27870000.028999920934 3963360.981999992859 60380.177097954 2024-03-11T04:15:01.263228+00:00 19994330.287000000477 28999999.981999989599 27870000.021000031382 3965681.000000000000 60380.177109430 2024-03-11T04:15:02.254731+00:00 19994330.293999969959 29000000.014999989420 27870000.006000038236 3965859.853000044823 60380.177121083 2024-03-11T04:15:03.261611+00:00 19994330.284000039101 28999999.998999949545 27869999.985999941826 3964627.036999940872 60380.177132559 2024-03-11T04:15:04.253114+00:00 19994330.296999990940 29000000.001999970526 27869999.984000090510 3964011.092000008095 60380.177144219 2024-03-11T04:15:05.260489+00:00 19994330.290000021458 28999999.989000078291 27869999.963999990374 3964883.848000050057 60380.177155688 2024-03-11T04:15:06.251496+00:00 19994330.288999971002 28999999.958000000566 27870000.047999981791 3964169.112999916077 60380.177167348 2024-03-11T04:15:07.258871+00:00 19994330.291000008583 29000000.030000001192 27869999.993999961764 3966653.971000074875 60380.177178824 2024-03-11T04:15:08.250374+00:00 19994330.288999971002 29000000.006999999285 27869999.996000051498 3963309.031000018120 60380.177190477 2024-03-11T04:15:09.257254+00:00 19994330.289000030607 28999999.997999999672 27870000.024999979883 3966485.939000010025 60380.177201953 2024-03-11T04:15:10.248757+00:00 19994330.289999961853 29000000.001000020653 27869999.960000038147 3964461.004999995232 60380.177213607 2024-03-11T04:15:11.255636+00:00 19994330.291000008583 28999999.978999998420 27870000.042999979109 3966767.056999921799 60380.177225267 2024-03-11T04:15:12.263011+00:00 19994330.289999961853 29000000.012999981642 27869999.930999990553 3963814.968000053894 60380.177236736 2024-03-11T04:15:13.254018+00:00 19994330.291000008583 29000000.001000020653 27870000.039000030607 3963844.000999927986 60380.177248396 2024-03-11T04:15:14.261394+00:00 19994330.295000080019 29000000.016999959946 27870000.041999999434 3962706.041000009049 60380.177259866 2024-03-11T04:15:15.252401+00:00 19994330.284999970347 28999999.981000009924 27869999.949999999255 3969761.975000023842 60380.177271525 2024-03-11T04:15:16.259775+00:00 19994330.292999979109 29000000.030000030994 27870000.063000008464 3966191.991999983788 60380.177282995 2024-03-11T04:15:17.250783+00:00 19994330.287999991328 28999999.968999978155 27869999.969999998808 3963125.904999970924 60380.177294655 2024-03-11T04:15:18.258159+00:00 19994330.291000008583 28999999.995000001043 27869999.994999989867 3965662.108000040054 60380.177306124 2024-03-11T04:15:19.249166+00:00 19994330.287999991328 28999999.991000000387 27870000.010000020266 3966879.934000014793 60380.177317784 2024-03-11T04:15:20.256541+00:00 19994330.292000059038 29000000.028999980539 27869999.988999988884 3966275.988000034820 60380.177329438 2024-03-11T04:15:21.263420+00:00 19994330.291999939829 29000000.016000028700 27870000.007999990135 3967342.046999930870 60380.177340914 2024-03-11T04:15:22.254923+00:00 19994330.291000008583 28999999.973999980837 27869999.953999999911 3965316.039000033867 60380.177352573 2024-03-11T04:15:23.262299+00:00 19994330.291000008583 28999999.998000029474 27870000.021000031382 3961567.914000033867 60380.177364043 2024-03-11T04:15:24.253306+00:00 19994330.287000060081 29000000.019999980927 27870000.022999998182 3966583.024999976158 60380.177375702 2024-03-11T04:15:25.260681+00:00 19994330.286999940872 28999999.991000059992 27870000.004000011832 3968824.031000018120 60380.177387172 2024-03-11T04:15:26.251688+00:00 19994330.291000008583 29000000.005999919027 27869999.984999950975 3970657.963999987114 60380.177398832 2024-03-11T04:15:27.259063+00:00 19994330.289999961853 28999999.991000059992 27869999.983000040054 3963070.980999947060 60380.177410307 2024-03-11T04:15:28.250567+00:00 19994330.294000029564 28999999.978999968618 27869999.995999988168 3968403.106999992859 60380.177421961 2024-03-11T04:15:29.257446+00:00 19994330.289000030607 29000000.018000010401 27870000.015999969095 3969405.962000011932 60380.177433437 2024-03-11T04:15:30.248949+00:00 19994330.291000008583 28999999.991999980062 27869999.970000028610 3966435.907999991905 60380.177445096 2024-03-11T04:15:31.256324+00:00 19994330.291000008583 29000000.024000048637 27870000.038999971002 3969364.116000055801 60380.177456750 2024-03-11T04:15:32.263203+00:00 19994330.287999991328 29000000.006999969482 27870000.002999961376 3966952.983999968041 60380.177468226 2024-03-11T04:15:33.254707+00:00 19994330.291000008583 28999999.973999980837 27869999.977000001818 3968644.026000022888 60380.177479879 2024-03-11T04:15:34.261586+00:00 19994330.287999991328 29000000.028000000864 27870000.043000098318 3967030.985000013839 60380.177491355 2024-03-11T04:15:35.253089+00:00 19994330.291999939829 28999999.955000039190 27869999.935999989510 3964730.975000023842 60380.177503009 2024-03-11T04:15:36.259968+00:00 19994330.293000098318 29000000.013000011444 27870000.001999970526 3969104.041000009049 60380.177514485 2024-03-11T04:15:37.251471+00:00 19994330.288999918848 29000000.003000020981 27870000.037999991328 3968018.939999938011 60380.177526144 2024-03-11T04:15:38.258846+00:00 19994330.291000008583 28999999.992999911308 27869999.980999950320 3971615.034000039101 60380.177537614 2024-03-11T04:15:39.249854+00:00 19994330.289000000805 29000000.032999988645 27870000.032000061125 3963404.973999977112 60380.177549274 2024-03-11T04:15:40.257229+00:00 19994330.289000000805 28999999.991999980062 27870000.039000030607 3964833.019999980927 60380.177560743 2024-03-11T04:15:41.248236+00:00 19994330.289000000805 29000000.007000088692 27869999.982999920845 3960893.995000004768 60380.177572403 2024-03-11T04:15:42.255611+00:00 19994330.293999999762 28999999.992999911308 27869999.978000041097 3966993.940000057220 60380.177584062 2024-03-11T04:15:43.262986+00:00 19994330.287000000477 29000000.000000000000 27869999.967999938875 3964114.108999968041 60380.177595532 2024-03-11T04:15:44.253994+00:00 19994330.291999999434 29000000.002999998629 27870000.027000069618 3966648.939999938011 60380.177607192 2024-03-11T04:15:45.261369+00:00 19994330.290999989957 28999999.988000009209 27869999.981999989599 3963440.934000014793 60380.177618662 2024-03-11T04:15:46.252376+00:00 19994330.290000021458 29000000.022999998182 27870000.016999959946 3964350.092000008095 60380.177630321 2024-03-11T04:15:47.259751+00:00 19994330.289999991655 28999999.986999988556 27870000.006000038236 3966004.988000034820 60380.177641791 2024-03-11T04:15:48.250758+00:00 19994330.289000000805 28999999.984000001103 27869999.983999971300 3965292.990999937057 60380.177653451 2024-03-11T04:15:49.258134+00:00 19994330.290999978781 29000000.021000001580 27870000.011000040919 3968115.948000072967 60380.177664921 2024-03-11T04:15:50.249141+00:00 19994330.287000000477 29000000.003000020981 27869999.996999979019 3968588.996999979019 60380.177676580 2024-03-11T04:15:51.256516+00:00 19994330.293000008911 28999999.991000000387 27869999.986999988556 3970309.993999958038 60380.177688234 2024-03-11T04:15:52.263395+00:00 19994330.292999979109 28999999.991000000387 27869999.993999961764 3964605.104000092018 60380.177699709 2024-03-11T04:15:53.254898+00:00 19994330.290000021458 29000000.008999999613 27870000.061000000685 3966829.912999988068 60380.177711363 2024-03-11T04:15:54.261778+00:00 19994330.291999999434 29000000.001999970526 27869999.934000011533 3965055.042999982834 60380.177722839 2024-03-11T04:15:55.253281+00:00 19994330.287000000477 29000000.027000010014 27870000.037000000477 3967475.026000022888 60380.177734492 2024-03-11T04:15:56.260160+00:00 19994330.287999991328 28999999.965000029653 27869999.981000009924 3962532.972999929916 60380.177745968 2024-03-11T04:15:57.251663+00:00 19994330.290000021458 28999999.986999988556 27869999.970999989659 3963008.950999975204 60380.177757628 2024-03-11T04:15:58.259038+00:00 19994330.291000008583 29000000.029999971390 27870000.065000001341 3962927.060000061989 60380.177769097 2024-03-11T04:15:59.250045+00:00 19994330.294999960810 28999999.966000020504 27869999.951000008732 3967127.983000040054 60380.177780757 2024-03-11T04:16:00.257422+00:00 19994330.290000021458 29000000.018999990076 27870000.020000010729 3963480.049999951851 60380.177792227 2024-03-11T04:16:01.248428+00:00 19994330.287999991328 28999999.970999959856 27869999.964000020176 3963783.970999956131 60380.177803887 2024-03-11T04:16:02.255803+00:00 19994330.289000030607 29000000.029000040144 27870000.014999989420 3965957.078000069130 60380.177815546 2024-03-11T04:16:03.263178+00:00 19994330.289999961853 28999999.990000009537 27870000.019999980927 3961942.815999985207 60380.177827016 2024-03-11T04:16:04.254186+00:00 19994330.289000030607 29000000.004999998957 27870000.005999978632 3964125.087999939919 60380.177838676 2024-03-11T04:16:05.261560+00:00 19994330.290000021458 29000000.004999998957 27869999.989000018686 3964938.976999998093 60380.177850151 2024-03-11T04:16:06.253064+00:00 19994330.292999979109 28999999.991000059992 27869999.964999970049 3967063.111000061035 60380.177861805 2024-03-11T04:16:07.259943+00:00 19994330.291000008583 28999999.988999959081 27870000.017000019550 3964342.949000000954 60380.177873281 2024-03-11T04:16:08.251446+00:00 19994330.287999991328 29000000.004999998957 27870000.030000030994 3967849.899999976158 60380.177884940 2024-03-11T04:16:09.258822+00:00 19994330.291000008583 29000000.041999939829 27869999.993999961764 3964781.171000003815 60380.177896410 2024-03-11T04:16:10.249828+00:00 19994330.287999991328 28999999.960000038147 27869999.990000009537 3961609.912000060081 60380.177908069 2024-03-11T04:16:11.257204+00:00 19994330.291000008583 29000000.004000071436 27870000.002000030130 3967658.056999921799 60380.177919540 2024-03-11T04:16:12.248211+00:00 19994330.292999979109 29000000.001999970526 27870000.003000020981 3965137.975000023842 60380.177931199 2024-03-11T04:16:13.255586+00:00 19994330.289000030607 28999999.967999938875 27869999.950999978930 3968388.945000051986 60380.177942852 2024-03-11T04:16:14.262465+00:00 19994330.289999961853 29000000.049000021070 27870000.039000030607 3963353.974999905098 60380.177954328 2024-03-11T04:16:15.253969+00:00 19994330.292000059038 28999999.960000038147 27869999.978999968618 3969805.052000045776 60380.177965982 2024-03-11T04:16:16.260848+00:00 19994330.288999918848 29000000.036000009626 27870000.050999999046 3968609.965000032913 60380.177977458 2024-03-11T04:16:17.252351+00:00 19994330.290000081062 28999999.993999961764 27869999.983999971300 3965367.032999991905 60380.177989117 2024-03-11T04:16:18.259726+00:00 19994330.288999918848 28999999.968000050634 27869999.978000041097 3965446.953999996185 60380.178000593 2024-03-11T04:16:19.251229+00:00 19994330.292000059038 29000000.041999939829 27870000.026999950409 3960742.957999945153 60380.178012247 2024-03-11T04:16:20.258109+00:00 19994330.289999961853 28999999.980000000447 27869999.998999949545 3965239.036000012886 60380.178023722 2024-03-11T04:16:21.249612+00:00 19994330.291000008583 29000000.007000010461 27870000.027000069618 3967803.047999978065 60380.178035376 2024-03-11T04:16:22.256491+00:00 19994330.289999961853 29000000.015000000596 27869999.965999960899 3962706.991999983788 60380.178046852 2024-03-11T04:16:23.247993+00:00 19994330.291000008583 28999999.973999988288 27869999.955000039190 3965420.974000095855 60380.178058506 2024-03-11T04:16:24.254873+00:00 19994330.289000030607 28999999.993000000715 27870000.021999958903 3962113.056999921799 60380.178070165 2024-03-11T04:16:25.262249+00:00 19994330.289999961853 29000000.039999991655 27870000.029000040144 3964869.955000042915 60380.178081641 2024-03-11T04:16:26.253752+00:00 19994330.291000008583 28999999.997999999672 27870000.021999958903 3964029.050999999046 60380.178093295 2024-03-11T04:16:27.260631+00:00 19994330.287999991328 28999999.990000009537 27870000.032999988645 3963536.930999993812 60380.178104770 2024-03-11T04:16:28.252134+00:00 19994330.291000008583 28999999.973000019789 27869999.942000031471 3962694.934000014793 60380.178116424 2024-03-11T04:16:29.259013+00:00 19994330.292999979109 29000000.028999980539 27870000.009999990463 3965032.082999945153 60380.178127900 2024-03-11T04:16:30.250517+00:00 19994330.287000060081 28999999.978999968618 27869999.988999959081 3968245.066999999806 60380.178139559 2024-03-11T04:16:31.257892+00:00 19994330.291999939829 29000000.011000040919 27869999.995000001043 3968846.958000000101 60380.178151029 2024-03-11T04:16:32.248898+00:00 19994330.291000001132 29000000.033999979496 27870000.062000010163 3964466.969000000972 60380.178162688 2024-03-11T04:16:33.256274+00:00 19994330.291999999434 28999999.957000020891 27869999.958999991417 3964756.011999997776 60380.178174164 2024-03-11T04:16:34.247777+00:00 19994330.286000009626 29000000.018000010401 27869999.964000001550 3964724.044000003021 60380.178185823 2024-03-11T04:16:35.255153+00:00 19994330.289999991655 29000000.009999990463 27870000.057000011206 3969652.998999997973 60380.178197477 2024-03-11T04:16:36.262032+00:00 19994330.290000010282 28999999.966000020504 27869999.958000000566 3960926.901000001002 60380.178208953 2024-03-11T04:16:37.253535+00:00 19994330.291999999434 29000000.018999990076 27870000.001999970526 3959950.028999999166 60380.178220612 2024-03-11T04:16:38.260910+00:00 19994330.289999991655 28999999.981999989599 27869999.981000009924 3964447.097000002861 60380.178232082 2024-03-11T04:16:39.251917+00:00 19994330.292000029236 29000000.018999930471 27870000.032000008970 3961135.890999995172 60380.178243742 2024-03-11T04:16:40.259292+00:00 19994330.289999991655 28999999.985000010580 27869999.967999991030 3959448.066000000108 60380.178255218 2024-03-11T04:16:41.250796+00:00 19994330.287999991328 28999999.993000030518 27870000.005999978632 3968037.971000000834 60380.178266871 2024-03-11T04:16:42.257675+00:00 19994330.291000008583 29000000.011000040919 27869999.966000020504 3968456.978000000119 60380.178278341 2024-03-11T04:16:43.248682+00:00 19994330.287000000477 28999999.990999940783 27870000.009999990463 3967484.993000001181 60380.178290001 2024-03-11T04:16:44.256057+00:00 19994330.292999979109 29000000.002000089735 27870000.031000021845 3968669.063000001013 60380.178301471 2024-03-11T04:16:45.247065+00:00 19994330.289999991655 28999999.994999889284 27870000.004000011832 3968599.899000003934 60380.178313130 2024-03-11T04:16:46.254440+00:00 19994330.291000008583 29000000.005000110716 27869999.979999959469 3965745.041000001132 60380.178324790 2024-03-11T04:16:47.261815+00:00 19994330.293000038713 29000000.010999921709 27870000.017000019550 3965924.987999991048 60380.178336259 2024-03-11T04:16:48.252822+00:00 19994330.287999991328 28999999.998000029474 27869999.986000001431 3968555.096000000834 60380.178347919 2024-03-11T04:16:49.260197+00:00 19994330.289999961853 28999999.998000029474 27870000.018000010401 3963475.968000010122 60380.178359395 2024-03-11T04:16:50.251701+00:00 19994330.288000050932 29000000.013999938965 27870000.018000010401 3971155.986000000965 60380.178371049 2024-03-11T04:16:51.258579+00:00 19994330.290999948978 28999999.978000041097 27869999.978000041097 3961809.946999996901 60380.178382524 2024-03-11T04:16:52.250083+00:00 19994330.288000050932 29000000.006999969482 27870000.005999919027 3967981.983999996912 60380.178394178 2024-03-11T04:16:53.256962+00:00 19994330.292999979109 29000000.029000040144 27870000.004999998957 3966673.120999991894 60380.178405654 2024-03-11T04:16:54.248465+00:00 19994330.292999979109 28999999.975999951363 27869999.991000059992 3965708.950000002980 60380.178417307 2024-03-11T04:16:55.255345+00:00 19994330.287999991328 28999999.991999980062 27869999.995999928564 3966358.961000009906 60380.178428783 2024-03-11T04:16:56.246848+00:00 19994330.290000021458 29000000.003000020981 27870000.007000088692 3965441.137999997009 60380.178440442 2024-03-11T04:16:57.254223+00:00 19994330.290000021458 29000000.048000000417 27870000.046999931335 3969927.885999992024 60380.178452096 2024-03-11T04:16:58.261102+00:00 19994330.289000030607 28999999.944999989122 27869999.922000050545 3963499.990000010002 60380.178463572 2024-03-11T04:16:59.252605+00:00 19994330.289999961853 28999999.997000008821 27870000.018000010401 3967754.068999990821 60380.178475225 2024-03-11T04:17:00.259484+00:00 19994330.291000008583 29000000.008000001311 27869999.975999951363 3967802.943000004161 60380.178486701 2024-03-11T04:17:01.250988+00:00 19994330.291999939829 29000000.007999990135 27870000.047000050545 3963479.962999999989 60380.178498355 2024-03-11T04:17:02.257867+00:00 19994330.292000059038 29000000.010000020266 27869999.967999938875 3965370.976999998093 60380.178509830 2024-03-11T04:17:03.249370+00:00 19994330.291000008583 28999999.988999988884 27870000.037000060081 3966899.204999998212 60380.178521490 2024-03-11T04:17:04.256745+00:00 19994330.287999991328 28999999.988999988884 27869999.970999959856 3965863.870999991894 60380.178532960 2024-03-11T04:17:05.247753+00:00 19994330.286999940872 29000000.042999979109 27870000.083000060171 3970306.025000005960 60380.178544620 2024-03-11T04:17:06.255128+00:00 19994330.292000059038 28999999.960000038147 27869999.931999921799 3963234.969000012148 60380.178556273 2024-03-11T04:17:07.262007+00:00 19994330.291000008583 28999999.986000001431 27870000.003000020981 3964050.968999981880 60380.178567749 2024-03-11T04:17:08.253510+00:00 19994330.289999961853 29000000.020999971777 27870000.031000021845 3964256.054000020027 60380.178579409 2024-03-11T04:17:09.260885+00:00 19994330.291000008583 28999999.981000009924 27869999.955999970436 3966869.034999995958 60380.178590878 2024-03-11T04:17:10.251892+00:00 19994330.291000008583 29000000.012000020593 27869999.999000001699 3968204.965000004042 60380.178602538 2024-03-11T04:17:11.259268+00:00 19994330.289999961853 28999999.986000001431 27869999.958000000566 3962770.990999997128 60380.178614014 2024-03-11T04:17:12.250771+00:00 19994330.286000009626 29000000.032000008970 27870000.025999989361 3961425.895000011194 60380.178625667 2024-03-11T04:17:13.257650+00:00 19994330.294000029564 28999999.981999989599 27870000.022999998182 3967670.209999979008 60380.178637143 2024-03-11T04:17:14.249153+00:00 19994330.291000008583 29000000.028999980539 27870000.021000001580 3966138.834000021219 60380.178648797 2024-03-11T04:17:15.256032+00:00 19994330.287999991328 28999999.968000050634 27869999.962999999523 3964118.000999987125 60380.178660273 2024-03-11T04:17:16.247537+00:00 19994330.289000030607 29000000.029999971390 27870000.022000011057 3968293.109999984968 60380.178671926 2024-03-11T04:17:17.254415+00:00 19994330.292999979109 29000000.003000020981 27869999.989999979734 3965041.983000009786 60380.178683585 2024-03-11T04:17:18.261789+00:00 19994330.289999961853 28999999.995999928564 27870000.020000010729 3967856.930000007153 60380.178695056 2024-03-11T04:17:19.252797+00:00 19994330.289000030607 28999999.980000019073 27869999.976000010967 3965184.944000006188 60380.178706715 2024-03-11T04:17:20.260172+00:00 19994330.289999961853 29000000.006000038236 27870000.004000011832 3969200.120999991894 60380.178718185 2024-03-11T04:17:21.251180+00:00 19994330.292000059038 28999999.990000009537 27869999.971999999136 3963309.970999985933 60380.178729844 2024-03-11T04:17:22.258555+00:00 19994330.289000030607 29000000.004999998957 27870000.033999979496 3963903.958000003826 60380.178741320 2024-03-11T04:17:23.250058+00:00 19994330.287999991328 28999999.995000001043 27870000.012000020593 3966679.978000015020 60380.178752974 2024-03-11T04:17:24.256937+00:00 19994330.291000008583 29000000.020999908447 27869999.993999961764 3968520.013999999035 60380.178764449 2024-03-11T04:17:25.248440+00:00 19994330.294999960810 28999999.981000069529 27869999.976000010967 3963331.056999980938 60380.178776109 2024-03-11T04:17:26.255816+00:00 19994330.289999999106 29000000.006999969482 27870000.068000018597 3969270.996000022162 60380.178787579 2024-03-11T04:17:27.246823+00:00 19994330.287000000477 28999999.973999980837 27869999.941999968141 3965311.000999987125 60380.178799239 2024-03-11T04:17:28.254198+00:00 19994330.291000001132 29000000.022000070661 27869999.976000070572 3969119.024000018835 60380.178810892 2024-03-11T04:17:29.261077+00:00 19994330.289000000805 28999999.982999920845 27870000.039999961853 3961091.963999987114 60380.178822368 2024-03-11T04:17:30.252581+00:00 19994330.290999989957 29000000.027000069618 27869999.972999930382 3967461.999000012875 60380.178834022 2024-03-11T04:17:31.259460+00:00 19994330.289000000805 29000000.000999931246 27869999.996000051498 3967003.013999999035 60380.178845497 2024-03-11T04:17:32.250963+00:00 19994330.296000000089 28999999.996000051498 27870000.049999948591 3964487.030000001192 60380.178857151 2024-03-11T04:17:33.257842+00:00 19994330.285999979824 29000000.003999948502 27869999.971000079066 3969091.827999978792 60380.178868627 2024-03-11T04:17:34.249345+00:00 19994330.293000008911 28999999.995999999344 27870000.021000031382 3965628.092999995220 60380.178880280 2024-03-11T04:17:35.256224+00:00 19994330.287000000477 28999999.995999988168 27870000.000000000000 3966057.927000015974 60380.178891756 2024-03-11T04:17:36.247727+00:00 19994330.289000000805 29000000.000000000000 27869999.995999928564 3966175.090999991167 60380.178903416 2024-03-11T04:17:37.255103+00:00 19994330.293999999762 28999999.999000001699 27870000.004000071436 3962065.976999998093 60380.178914886 2024-03-11T04:17:38.246110+00:00 19994330.285999979824 29000000.022000011057 27870000.019999980927 3965454.092000008095 60380.178926545 2024-03-11T04:17:39.253485+00:00 19994330.294999990612 28999999.988999988884 27869999.941999908537 3969301.927999972831 60380.178938199 2024-03-11T04:17:40.260364+00:00 19994330.290000021458 28999999.986000001431 27870000.001000050455 3965646.020000040997 60380.178949675 2024-03-11T04:17:41.251868+00:00 19994330.287000000477 28999999.984000001103 27870000.000000000000 3963857.065999985207 60380.178961328 2024-03-11T04:17:42.258747+00:00 19994330.291999999434 29000000.006999999285 27870000.019999980927 3963782.962000011932 60380.178972804 2024-03-11T04:17:43.250250+00:00 19994330.287999991328 29000000.022000011057 27870000.070000048727 3962830.944999992847 60380.178984463 2024-03-11T04:17:44.257625+00:00 19994330.291000008583 29000000.011999960989 27869999.937999960035 3965374.975000023842 60380.178995933 2024-03-11T04:17:45.248632+00:00 19994330.290000021458 28999999.981000009924 27869999.983000040054 3964280.096999942791 60380.179007593 2024-03-11T04:17:46.256008+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3966941.890000044834 60380.179019063 2024-03-11T04:17:47.247014+00:00 19994330.292000059038 28999999.986999988556 27870000.049999948591 3964358.143999993801 60380.179030722 2024-03-11T04:17:48.254390+00:00 19994330.289999961853 29000000.008999999613 27869999.984000001103 3965108.921000003815 60380.179042376 2024-03-11T04:17:49.261269+00:00 19994330.292999979109 29000000.022000011057 27869999.995000001043 3965892.084999979008 60380.179053851 2024-03-11T04:17:50.252772+00:00 19994330.289000030607 28999999.994000021368 27870000.017999999225 3967574.970000029076 60380.179065505 2024-03-11T04:17:51.259651+00:00 19994330.290000021458 28999999.963999990374 27869999.952999990433 3967159.912000000011 60380.179076981 2024-03-11T04:17:52.251155+00:00 19994330.285999950022 29000000.028000000864 27869999.984000008553 3963785.016999959946 60380.179088640 2024-03-11T04:17:53.258530+00:00 19994330.292000059038 29000000.016000028700 27870000.041999999434 3965630.884999989998 60380.179100110 2024-03-11T04:17:54.249537+00:00 19994330.289999961853 28999999.963999990374 27869999.986000001431 3969529.157000004780 60380.179111770 2024-03-11T04:17:55.256912+00:00 19994330.291000008583 29000000.016999959946 27869999.979999989271 3967086.942000031006 60380.179123240 2024-03-11T04:17:56.247919+00:00 19994330.291999939829 29000000.006999969482 27870000.024000018835 3967624.015999972820 60380.179134899 2024-03-11T04:17:57.255294+00:00 19994330.291000008583 29000000.002000089735 27870000.017999980599 3964458.983000040054 60380.179146369 2024-03-11T04:17:58.246302+00:00 19994330.289000030607 29000000.001999970526 27869999.990000009537 3966652.076999961864 60380.179158029 2024-03-11T04:17:59.253677+00:00 19994330.287000060081 29000000.000000000000 27869999.975000020117 3963354.872000039089 60380.179169682 2024-03-11T04:18:00.260556+00:00 19994330.291999939829 29000000.011000040919 27870000.030999958515 3965758.090999960899 60380.179181158 2024-03-11T04:18:01.252059+00:00 19994330.291000008583 28999999.954999919981 27869999.939000010490 3968941.971000016201 60380.179192818 2024-03-11T04:18:02.259435+00:00 19994330.287000060081 29000000.045000080019 27870000.055999990553 3965743.063000022899 60380.179204287 2024-03-11T04:18:03.250442+00:00 19994330.292999979109 28999999.968999978155 27869999.986999988556 3963468.893000007141 60380.179215947 2024-03-11T04:18:04.257817+00:00 19994330.289999961853 29000000.003000020981 27869999.979000028223 3964043.041999996174 60380.179227423 2024-03-11T04:18:05.249320+00:00 19994330.292000059038 29000000.026999950409 27870000.017000019550 3970972.968999981880 60380.179239077 2024-03-11T04:18:06.256199+00:00 19994330.289999961853 29000000.001999970526 27870000.059999939054 3968533.120000004768 60380.179250552 2024-03-11T04:18:07.247702+00:00 19994330.289000030607 28999999.966000080109 27869999.911000009626 3964700.920000017155 60380.179262206 2024-03-11T04:18:08.254582+00:00 19994330.287999991328 29000000.005999919027 27870000.014999989420 3969454.030999958981 60380.179273682 2024-03-11T04:18:09.246085+00:00 19994330.291000008583 29000000.004000071436 27870000.018000010401 3967455.023000001907 60380.179285335 2024-03-11T04:18:10.252964+00:00 19994330.292999979109 29000000.007999900728 27869999.999000068754 3967307.995999991894 60380.179296995 2024-03-11T04:18:11.260339+00:00 19994330.291000008583 28999999.975000001490 27870000.018000010401 3967111.939999998081 60380.179308465 2024-03-11T04:18:12.251346+00:00 19994330.288999918848 28999999.986999999732 27869999.946999911219 3969207.038000047207 60380.179320124 2024-03-11T04:18:13.258722+00:00 19994330.291000008583 29000000.028000000864 27869999.983000040054 3966170.990999997128 60380.179331594 2024-03-11T04:18:14.249729+00:00 19994330.287000060081 29000000.006000000983 27870000.054999951273 3968119.024999976158 60380.179343253 2024-03-11T04:18:15.257104+00:00 19994330.291000008583 29000000.011000011116 27870000.049000021070 3962732.953999996185 60380.179354724 2024-03-11T04:18:16.248111+00:00 19994330.289999961853 29000000.011999990791 27869999.950999978930 3964887.030000030994 60380.179366383 2024-03-11T04:18:17.255487+00:00 19994330.289999961853 28999999.986999988556 27869999.973000049591 3967379.970999956131 60380.179377859 2024-03-11T04:18:18.246989+00:00 19994330.293000098318 28999999.993000000715 27870000.026000019163 3971419.069999992847 60380.179389512 2024-03-11T04:18:19.253869+00:00 19994330.289999961853 28999999.983000010252 27869999.985000010580 3970831.948000013828 60380.179401172 2024-03-11T04:18:20.261244+00:00 19994330.293000001460 28999999.986000001431 27870000.000999931246 3965072.903999983799 60380.179412642 2024-03-11T04:18:21.252251+00:00 19994330.287999998778 29000000.036000009626 27870000.026000019163 3965265.075000048149 60380.179424301 2024-03-11T04:18:22.259627+00:00 19994330.289999991655 28999999.977999988943 27869999.963999990374 3966964.986999989022 60380.179435771 2024-03-11T04:18:23.250634+00:00 19994330.291000008583 29000000.023999989033 27869999.990000009537 3967159.124000012875 60380.179447431 2024-03-11T04:18:24.258009+00:00 19994330.287999998778 28999999.975000020117 27870000.003000020981 3962031.837999999989 60380.179458906 2024-03-11T04:18:25.249512+00:00 19994330.290999989957 29000000.014999989420 27870000.057000041008 3962956.037999988068 60380.179470560 2024-03-11T04:18:26.256391+00:00 19994330.288999989629 29000000.005999978632 27870000.002999901772 3964896.010999978054 60380.179482036 2024-03-11T04:18:27.247894+00:00 19994330.295000020415 28999999.970000028610 27869999.934999998659 3964612.958999990951 60380.179493695 2024-03-11T04:18:28.255270+00:00 19994330.287999991328 29000000.032999988645 27870000.043000008911 3970958.044000030030 60380.179505165 2024-03-11T04:18:29.246277+00:00 19994330.291000008583 29000000.012000020593 27870000.003999989480 3966904.032999991905 60380.179516825 2024-03-11T04:18:30.253652+00:00 19994330.285000000149 28999999.958999991417 27869999.974000010639 3966837.087999999989 60380.179528479 2024-03-11T04:18:31.260531+00:00 19994330.293000008911 29000000.016000028700 27870000.021000001580 3967672.925999999046 60380.179539954 2024-03-11T04:18:32.252035+00:00 19994330.289999961853 28999999.978999968618 27869999.979999989271 3962063.979000031948 60380.179551608 2024-03-11T04:18:33.258914+00:00 19994330.292000059038 29000000.039999961853 27870000.043999999762 3963791.997999966145 60380.179563084 2024-03-11T04:18:34.250417+00:00 19994330.292999979109 28999999.971999999136 27869999.986000001431 3965976.037999988068 60380.179574737 2024-03-11T04:18:35.257296+00:00 19994330.291000008583 29000000.021000031382 27870000.013000011444 3968108.013000010978 60380.179586213 2024-03-11T04:18:36.248798+00:00 19994330.285999950022 29000000.011999960989 27869999.994000021368 3964610.871999979019 60380.179597872 2024-03-11T04:18:37.256174+00:00 19994330.292000059038 28999999.976000070572 27869999.991999980062 3965868.050999999046 60380.179609342 2024-03-11T04:18:38.247181+00:00 19994330.285999950022 28999999.990000009537 27869999.968999978155 3966711.009000002872 60380.179621002 2024-03-11T04:18:39.254557+00:00 19994330.291999999434 28999999.983999971300 27870000.022999998182 3965811.013000010978 60380.179632472 2024-03-11T04:18:40.245564+00:00 19994330.288000050932 29000000.029999971390 27869999.967999991030 3966996.976000010967 60380.179644131 2024-03-11T04:18:41.252939+00:00 19994330.292999979109 29000000.028000000864 27870000.037999991328 3964513.065999985207 60380.179655785 2024-03-11T04:18:42.259818+00:00 19994330.292999979109 28999999.957000020891 27870000.011000040919 3966540.986000000965 60380.179667260 2024-03-11T04:18:43.251322+00:00 19994330.287000000477 28999999.993000030518 27869999.949999991804 3966153.942000031006 60380.179678920 2024-03-11T04:18:44.258697+00:00 19994330.291999999434 29000000.021999958903 27870000.067000031471 3966257.979999959003 60380.179690390 2024-03-11T04:18:45.249704+00:00 19994330.287999991328 29000000.014000058174 27869999.939999941736 3969706.086000024807 60380.179702050 2024-03-11T04:18:46.257079+00:00 19994330.292000059038 28999999.972999930382 27869999.960000038147 3963452.907999991905 60380.179713519 2024-03-11T04:18:47.248087+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3963392.064000010025 60380.179725179 2024-03-11T04:18:48.255462+00:00 19994330.291000008583 28999999.995999999344 27869999.996000051498 3963575.953999996185 60380.179736649 2024-03-11T04:18:49.246469+00:00 19994330.291999939829 29000000.030000008643 27870000.069999929518 3970762.016000031959 60380.179748308 2024-03-11T04:18:50.253844+00:00 19994330.287999991328 28999999.978999990970 27869999.958999991417 3965926.079999924172 60380.179759778 2024-03-11T04:18:51.244851+00:00 19994330.292000059038 29000000.024000000209 27870000.050000071526 3969876.911000012886 60380.179771438 2024-03-11T04:18:52.252226+00:00 19994330.289999961853 29000000.019000008702 27870000.004999998957 3963806.023000001907 60380.179783097 2024-03-11T04:18:53.259602+00:00 19994330.292000059038 28999999.995000001043 27870000.001999970526 3965580.009999989998 60380.179794567 2024-03-11T04:18:54.250609+00:00 19994330.284999970347 28999999.995999988168 27870000.004999998957 3968423.991000055801 60380.179806227 2024-03-11T04:18:55.257983+00:00 19994330.292999979109 28999999.960000008345 27869999.944000009447 3966245.950999975204 60380.179817697 2024-03-11T04:18:56.248991+00:00 19994330.287999991328 29000000.025000009686 27869999.998000029474 3966168.105000019073 60380.179829356 2024-03-11T04:18:57.256366+00:00 19994330.295000080019 28999999.997999969870 27870000.021000031382 3965516.983000040054 60380.179840832 2024-03-11T04:18:58.247870+00:00 19994330.288999918848 28999999.978000041097 27869999.970999959856 3968220.909999967087 60380.179852486 2024-03-11T04:18:59.254749+00:00 19994330.291000008583 29000000.025999959558 27870000.001000050455 3965223.059000014793 60380.179863961 2024-03-11T04:19:00.246252+00:00 19994330.287999991328 28999999.985000010580 27870000.074000000954 3964382.083999990951 60380.179875615 2024-03-11T04:19:01.253131+00:00 19994330.289000030607 28999999.990000009537 27869999.943999890238 3969620.930999993812 60380.179887274 2024-03-11T04:19:02.260506+00:00 19994330.291000008583 29000000.016999959946 27870000.006000038236 3967032.954999924172 60380.179898750 2024-03-11T04:19:03.252010+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3966340.025000094902 60380.179910404 2024-03-11T04:19:04.258889+00:00 19994330.289999961853 29000000.035000029951 27870000.078000068665 3965344.015999913216 60380.179921879 2024-03-11T04:19:05.250392+00:00 19994330.292999979109 29000000.009999990463 27870000.026000000536 3967966.965000032913 60380.179933533 2024-03-11T04:19:06.257271+00:00 19994330.291000008583 28999999.943999949843 27869999.945999998599 3972155.985000013839 60380.179945009 2024-03-11T04:19:07.248774+00:00 19994330.289000030607 29000000.007000088692 27869999.999000001699 3969918.991000055801 60380.179956662 2024-03-11T04:19:08.255654+00:00 19994330.287999991328 29000000.026999950409 27870000.003000009805 3967325.898000001907 60380.179968138 2024-03-11T04:19:09.247157+00:00 19994330.292000059038 28999999.993999961764 27870000.007999990135 3965244.127999901772 60380.179979798 2024-03-11T04:19:10.254532+00:00 19994330.289999961853 28999999.989000078291 27869999.952000018209 3963383.973000050057 60380.179991268 2024-03-11T04:19:11.245539+00:00 19994330.287000060081 29000000.005999919027 27870000.009999990463 3968368.024999976158 60380.180002927 2024-03-11T04:19:12.252914+00:00 19994330.291999939829 28999999.967000011355 27870000.008999999613 3964921.029999970924 60380.180014587 2024-03-11T04:19:13.260289+00:00 19994330.291000008583 29000000.014000058174 27869999.988999988884 3967611.976000071038 60380.180026057 2024-03-11T04:19:14.251297+00:00 19994330.289999999106 29000000.003000020981 27870000.010000020266 3967739.041999936104 60380.180037716 2024-03-11T04:19:15.258672+00:00 19994330.289000000805 29000000.016999959946 27870000.018999990076 3969869.972000002861 60380.180049186 2024-03-11T04:19:16.249679+00:00 19994330.291999999434 29000000.021999958903 27869999.996999979019 3970320.011000037193 60380.180060846 2024-03-11T04:19:17.257054+00:00 19994330.289000000805 28999999.996000051498 27870000.046000000089 3966077.934999942780 60380.180072316 2024-03-11T04:19:18.248062+00:00 19994330.287999991328 28999999.978000041097 27869999.961000028998 3968503.141000031959 60380.180083975 2024-03-11T04:19:19.255437+00:00 19994330.295000001788 29000000.024999979883 27870000.037999991328 3971496.930000067223 60380.180095445 2024-03-11T04:19:20.246443+00:00 19994330.289000000805 29000000.004999998957 27870000.001999970526 3964105.054999948014 60380.180107105 2024-03-11T04:19:21.253819+00:00 19994330.291999999434 28999999.957000020891 27869999.910000029951 3972402.957000017166 60380.180118574 2024-03-11T04:19:22.244826+00:00 19994330.289999991655 28999999.980999950320 27869999.986000001431 3967897.975999950897 60380.180130234 2024-03-11T04:19:23.252201+00:00 19994330.286000009626 29000000.034999970347 27870000.073000010103 3964424.021000028122 60380.180141893 2024-03-11T04:19:24.259576+00:00 19994330.291999999434 29000000.011000040919 27869999.995000001043 3971572.983000040054 60380.180153363 2024-03-11T04:19:25.250584+00:00 19994330.287000000477 28999999.958999998868 27869999.952000018209 3967779.023999928962 60380.180165023 2024-03-11T04:19:26.257959+00:00 19994330.293000008911 29000000.004999998957 27870000.020999908447 3963807.924000024796 60380.180176493 2024-03-11T04:19:27.248966+00:00 19994330.288999971002 29000000.025000009686 27870000.019000049680 3963967.978999971878 60380.180188152 2024-03-11T04:19:28.256341+00:00 19994330.293000038713 29000000.003999989480 27869999.980999950320 3968496.052000045776 60380.180199628 2024-03-11T04:19:29.247845+00:00 19994330.290999948978 28999999.984000008553 27869999.986000061035 3964719.023000001907 60380.180211281 2024-03-11T04:19:30.254724+00:00 19994330.291000008583 29000000.004999998957 27870000.018999930471 3968577.008999944199 60380.180222757 2024-03-11T04:19:31.246227+00:00 19994330.289000030607 28999999.981000009924 27870000.016000028700 3966857.030000091065 60380.180234411 2024-03-11T04:19:32.253106+00:00 19994330.287000000477 28999999.996999979019 27869999.971999999136 3967590.914999961853 60380.180245887 2024-03-11T04:19:33.244609+00:00 19994330.291000008583 29000000.030000001192 27870000.034999970347 3963632.080000042915 60380.180257546 2024-03-11T04:19:34.251984+00:00 19994330.289999961853 28999999.996999979019 27870000.027000069618 3965057.990000010002 60380.180269200 2024-03-11T04:19:35.258864+00:00 19994330.291000008583 28999999.988000039011 27869999.907999988645 3962821.034999967087 60380.180280676 2024-03-11T04:19:36.250367+00:00 19994330.294000029564 29000000.003000020981 27870000.044000029564 3962148.825999975204 60380.180292329 2024-03-11T04:19:37.257246+00:00 19994330.287999991328 28999999.997999969870 27869999.981999989599 3964597.077999948990 60380.180303805 2024-03-11T04:19:38.248749+00:00 19994330.291999999434 29000000.013000011444 27869999.995999928564 3969654.948000072967 60380.180315459 2024-03-11T04:19:39.255628+00:00 19994330.287999991328 28999999.992999970913 27870000.026000019163 3969295.042999982834 60380.180326934 2024-03-11T04:19:40.247132+00:00 19994330.289000030607 29000000.010000050068 27870000.036000009626 3966035.983999968041 60380.180338588 2024-03-11T04:19:41.254011+00:00 19994330.287999991328 29000000.026999950409 27870000.014999989420 3966276.083999990951 60380.180350064 2024-03-11T04:19:42.245514+00:00 19994330.296999931335 28999999.937000039965 27869999.927000049502 3964037.923000096809 60380.180361717 2024-03-11T04:19:43.252393+00:00 19994330.286000009626 29000000.017000019550 27870000.013000011444 3967838.004999995232 60380.180373377 2024-03-11T04:19:44.259769+00:00 19994330.292999979109 29000000.003999948502 27869999.988000001758 3964853.039999961853 60380.180384847 2024-03-11T04:19:45.250776+00:00 19994330.289000030607 29000000.016000028700 27870000.022999998182 3962107.911999940872 60380.180396507 2024-03-11T04:19:46.258151+00:00 19994330.291000008583 28999999.983000040054 27870000.024999991059 3966764.100000023842 60380.180407982 2024-03-11T04:19:47.249654+00:00 19994330.287000060081 28999999.996999979019 27869999.953000009060 3962791.065999985207 60380.180419636 2024-03-11T04:19:48.256533+00:00 19994330.289999961853 29000000.003999948502 27869999.985999990255 3965325.907000064850 60380.180431112 2024-03-11T04:19:49.248037+00:00 19994330.289999961853 29000000.009999990463 27870000.040000021458 3967845.042999982834 60380.180442765 2024-03-11T04:19:50.254916+00:00 19994330.292999979109 28999999.984000090510 27870000.028000000864 3964473.911999940872 60380.180454241 2024-03-11T04:19:51.246419+00:00 19994330.290000081062 29000000.020999908447 27869999.966999981552 3963309.985000013839 60380.180465895 2024-03-11T04:19:52.253298+00:00 19994330.291000008583 29000000.006000038236 27869999.999000009149 3967044.037000060081 60380.180477371 2024-03-11T04:19:53.244801+00:00 19994330.291000008583 28999999.993999961764 27869999.999000009149 3969453.993999958038 60380.180489024 2024-03-11T04:19:54.251680+00:00 19994330.289999961853 29000000.012000080198 27870000.036000009626 3964851.062000035774 60380.180500683 2024-03-11T04:19:55.259056+00:00 19994330.286999940872 28999999.936999920756 27869999.947999950498 3968535.912999988068 60380.180512159 2024-03-11T04:19:56.250559+00:00 19994330.291000008583 29000000.049000021070 27870000.069000009447 3963027.986999989022 60380.180523813 2024-03-11T04:19:57.257438+00:00 19994330.292999979109 28999999.975999951363 27869999.932000041008 3962339.172999978065 60380.180535289 2024-03-11T04:19:58.248941+00:00 19994330.291000008583 29000000.033000111580 27870000.026999950409 3962759.934000014793 60380.180546942 2024-03-11T04:19:59.255821+00:00 19994330.287999991328 28999999.952999949455 27869999.984000030905 3964213.032999991905 60380.180558418 2024-03-11T04:20:00.247324+00:00 19994330.292000059038 29000000.009999990463 27869999.989000018686 3964143.960000038147 60380.180570078 2024-03-11T04:20:01.254699+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3964984.911000012886 60380.180581553 2024-03-11T04:20:02.246201+00:00 19994330.287999991328 29000000.037999998778 27870000.001999910921 3961851.144999980927 60380.180593207 2024-03-11T04:20:03.253081+00:00 19994330.289999961853 28999999.967000000179 27870000.007000088692 3961599.921999930870 60380.180604683 2024-03-11T04:20:04.244584+00:00 19994330.290000081062 29000000.003000009805 27869999.967000011355 3967375.980000019073 60380.180616336 2024-03-11T04:20:05.251464+00:00 19994330.287999991328 29000000.021000001580 27869999.972999930382 3967049.956000090111 60380.180627996 2024-03-11T04:20:06.258839+00:00 19994330.294000029564 28999999.990000009537 27870000.062000039965 3968315.017999887001 60380.180639466 2024-03-11T04:20:07.249846+00:00 19994330.289999999106 28999999.981999989599 27870000.006999969482 3962952.009000062943 60380.180651125 2024-03-11T04:20:08.257221+00:00 19994330.291000001132 29000000.009999990463 27869999.963000059128 3967142.960000038147 60380.180662601 2024-03-11T04:20:09.248725+00:00 19994330.289999999106 29000000.009999990463 27870000.011999960989 3963053.089999914169 60380.180674255 2024-03-11T04:20:10.255604+00:00 19994330.289000000805 28999999.985000010580 27869999.985000010580 3961247.021000028122 60380.180685731 2024-03-11T04:20:11.247107+00:00 19994330.287999998778 29000000.028000000864 27870000.022999998182 3968307.972000002861 60380.180697390 2024-03-11T04:20:12.254482+00:00 19994330.293999999762 28999999.978999968618 27869999.990999940783 3963195.939000010025 60380.180708860 2024-03-11T04:20:13.245489+00:00 19994330.287000019103 29000000.012000020593 27870000.009999990463 3963065.064000010025 60380.180720519 2024-03-11T04:20:14.252864+00:00 19994330.292999979109 29000000.007000029087 27869999.990000009537 3966457.988000034820 60380.180731989 2024-03-11T04:20:15.243872+00:00 19994330.291999999434 28999999.984999950975 27870000.020000100136 3967147.048999906052 60380.180743649 2024-03-11T04:20:16.251247+00:00 19994330.287000000477 29000000.030000030994 27870000.007999900728 3966420.904000043869 60380.180755302 2024-03-11T04:20:17.258126+00:00 19994330.293000008911 28999999.953000009060 27869999.944000009447 3963997.120000004768 60380.180766778 2024-03-11T04:20:18.249629+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3962565.924000024796 60380.180778437 2024-03-11T04:20:19.257005+00:00 19994330.290000021458 29000000.006999969482 27869999.963999990374 3961394.924000024796 60380.180789907 2024-03-11T04:20:20.248012+00:00 19994330.288999971002 29000000.021000031382 27870000.039000030607 3965420.166000009049 60380.180801567 2024-03-11T04:20:21.255387+00:00 19994330.294000029564 29000000.009999990463 27870000.006000038236 3965420.917999982834 60380.180813037 2024-03-11T04:20:22.246394+00:00 19994330.287000000477 28999999.955000039190 27869999.980000000447 3964117.929000020027 60380.180824697 2024-03-11T04:20:23.253769+00:00 19994330.291000008583 29000000.047999981791 27870000.078999999911 3962262.060999989975 60380.180836166 2024-03-11T04:20:24.244777+00:00 19994330.291999999434 29000000.004999998957 27869999.958000000566 3964414.981999992859 60380.180847826 2024-03-11T04:20:25.252152+00:00 19994330.287999991328 28999999.962999939919 27870000.003999989480 3964029.052999972831 60380.180859296 2024-03-11T04:20:26.243159+00:00 19994330.288999971002 29000000.039000030607 27870000.002000000328 3963089.921999930870 60380.180870955 2024-03-11T04:20:27.250534+00:00 19994330.291000008583 28999999.980999950320 27869999.955000009388 3969005.022000073921 60380.180882609 2024-03-11T04:20:28.257413+00:00 19994330.291999999434 28999999.998000029474 27869999.991000000387 3961611.120000004768 60380.180894085 2024-03-11T04:20:29.248917+00:00 19994330.287000000477 29000000.021000031382 27870000.046999990940 3962270.847000002861 60380.180905744 2024-03-11T04:20:30.256292+00:00 19994330.292999979109 28999999.978999968618 27869999.967999991030 3967370.049999951851 60380.180917214 2024-03-11T04:20:31.247299+00:00 19994330.291000008583 28999999.998000029474 27869999.977999988943 3965683.024000049103 60380.180928874 2024-03-11T04:20:32.254674+00:00 19994330.291000008583 29000000.036000009626 27870000.074000000954 3964134.990000010002 60380.180940344 2024-03-11T04:20:33.245681+00:00 19994330.287999991328 28999999.962999939919 27869999.967000011355 3965957.024999976158 60380.180952003 2024-03-11T04:20:34.253056+00:00 19994330.289000030607 29000000.019000049680 27870000.013000011444 3963663.902999997139 60380.180963473 2024-03-11T04:20:35.244064+00:00 19994330.289999961853 28999999.986999988556 27870000.010999981314 3963479.062999964226 60380.180975133 2024-03-11T04:20:36.251439+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3965243.942000031006 60380.180986792 2024-03-11T04:20:37.258813+00:00 19994330.289000030607 28999999.988999959081 27869999.983000040054 3965163.026999949943 60380.180998262 2024-03-11T04:20:38.249821+00:00 19994330.292999979109 29000000.003000020981 27869999.996999979019 3969651.104000092018 60380.181009921 2024-03-11T04:20:39.257196+00:00 19994330.291000008583 28999999.977000001818 27869999.978999968618 3964568.832999945153 60380.181021397 2024-03-11T04:20:40.248699+00:00 19994330.289999961853 29000000.050999999046 27870000.014999989420 3969674.154000043869 60380.181033051 2024-03-11T04:20:41.255579+00:00 19994330.289000030607 28999999.978000000119 27869999.976000070572 3964186.942999958992 60380.181044526 2024-03-11T04:20:42.247082+00:00 19994330.289999961853 28999999.991000000387 27870000.013000011444 3964255.014000058174 60380.181056186 2024-03-11T04:20:43.254457+00:00 19994330.287000060081 29000000.014000009745 27869999.987999919802 3965574.058999896049 60380.181067656 2024-03-11T04:20:44.245464+00:00 19994330.291999939829 29000000.008999999613 27870000.063000079244 3967722.968000053894 60380.181079315 2024-03-11T04:20:45.252839+00:00 19994330.295000080019 28999999.965999990702 27869999.941999908537 3968801.927000045776 60380.181090785 2024-03-11T04:20:46.243847+00:00 19994330.287999991328 29000000.021000001580 27870000.050999999046 3966892.010999917984 60380.181102439 2024-03-11T04:20:47.250726+00:00 19994330.289999961853 28999999.997000008821 27869999.981999989599 3968726.019999980927 60380.181114099 2024-03-11T04:20:48.258101+00:00 19994330.289000030607 28999999.977999988943 27870000.008000019938 3968709.949000000954 60380.181125568 2024-03-11T04:20:49.249108+00:00 19994330.289000030607 29000000.023999989033 27870000.000000000000 3968420.039000033867 60380.181137228 2024-03-11T04:20:50.256483+00:00 19994330.294999960810 29000000.009999990463 27869999.980000019073 3961894.123000026215 60380.181148704 2024-03-11T04:20:51.247987+00:00 19994330.286999940872 28999999.960000038147 27869999.985000010580 3968076.891000031959 60380.181160357 2024-03-11T04:20:52.254866+00:00 19994330.292000059038 29000000.043999969959 27870000.019999980927 3968607.015999913216 60380.181171833 2024-03-11T04:20:53.246369+00:00 19994330.291000008583 28999999.985000010580 27870000.045000080019 3968179.938000082970 60380.181183492 2024-03-11T04:20:54.253744+00:00 19994330.291000008583 29000000.009999990463 27869999.957999940962 3964930.038999915123 60380.181194962 2024-03-11T04:20:55.244752+00:00 19994330.288999918848 29000000.007000029087 27869999.993000030518 3966145.040000081062 60380.181206622 2024-03-11T04:20:56.252127+00:00 19994330.289000030607 28999999.967999991030 27870000.018999930471 3971123.982999920845 60380.181218092 2024-03-11T04:20:57.243134+00:00 19994330.291000008583 29000000.021999958903 27869999.998000029474 3963698.981000065804 60380.181229751 2024-03-11T04:20:58.250509+00:00 19994330.287999991328 28999999.994000080973 27870000.016999959946 3963000.970000029076 60380.181241405 2024-03-11T04:20:59.257388+00:00 19994330.294000029564 28999999.990000009537 27869999.924000021070 3964361.062999964226 60380.181252881 2024-03-11T04:21:00.248891+00:00 19994330.287999991328 29000000.017999891192 27870000.035000089556 3970005.914000033867 60380.181264540 2024-03-11T04:21:01.256266+00:00 19994330.289999999106 29000000.022999998182 27870000.048999998719 3965280.091000000015 60380.181276010 2024-03-11T04:21:02.247274+00:00 19994330.296000000089 28999999.974000100046 27869999.995999999344 3968940.063000000082 60380.181287670 2024-03-11T04:21:03.254648+00:00 19994330.283000010997 28999999.977999929339 27869999.953999999911 3964619.914999999106 60380.181299140 2024-03-11T04:21:04.245656+00:00 19994330.290999989957 29000000.014999989420 27870000.021999999881 3961046.940000000875 60380.181310799 2024-03-11T04:21:05.253031+00:00 19994330.290000010282 29000000.001000050455 27869999.990000009537 3967947.022999998182 60380.181322269 2024-03-11T04:21:06.244038+00:00 19994330.289999991655 28999999.996000051498 27870000.048999991268 3964931.051000002772 60380.181333928 2024-03-11T04:21:07.251414+00:00 19994330.289000000805 28999999.995000001043 27869999.958999991417 3961714.091999995988 60380.181345404 2024-03-11T04:21:08.242917+00:00 19994330.291999999434 29000000.047999981791 27870000.029000010341 3962724.870000001043 60380.181357058 2024-03-11T04:21:09.249796+00:00 19994330.291999999434 28999999.934999939054 27869999.956999991089 3961551.004000001121 60380.181368717 2024-03-11T04:21:10.257171+00:00 19994330.288000021130 29000000.014999989420 27870000.003000020981 3961189.077000000048 60380.181380187 2024-03-11T04:21:11.248179+00:00 19994330.291999999434 29000000.019999980927 27870000.050000008196 3968976.884000002872 60380.181391847 2024-03-11T04:21:12.255554+00:00 19994330.289000000805 29000000.008000019938 27869999.979999959469 3966391.062999994028 60380.181403317 2024-03-11T04:21:13.246561+00:00 19994330.289000000805 28999999.956000089645 27869999.934999998659 3965445.022000006866 60380.181414976 2024-03-11T04:21:14.253936+00:00 19994330.291000008583 29000000.004999998957 27870000.042999979109 3964106.033999993932 60380.181426446 2024-03-11T04:21:15.244943+00:00 19994330.288999971002 29000000.000000000000 27869999.978000041097 3970325.905000001192 60380.181438106 2024-03-11T04:21:16.252319+00:00 19994330.292999979109 29000000.037000000477 27870000.057999968529 3965451.995999998879 60380.181449575 2024-03-11T04:21:17.243326+00:00 19994330.291999999434 28999999.984000001103 27869999.951000031084 3961570.962000004947 60380.181461235 2024-03-11T04:21:18.250701+00:00 19994330.291000008583 28999999.990000009537 27869999.962999999523 3966407.011999994982 60380.181472889 2024-03-11T04:21:19.257580+00:00 19994330.287999991328 29000000.039999991655 27870000.039000030607 3960448.995000004768 60380.181484364 2024-03-11T04:21:20.249083+00:00 19994330.289000030607 28999999.968000009656 27869999.995999928564 3961636.062999994028 60380.181496018 2024-03-11T04:21:21.255962+00:00 19994330.291000008583 28999999.997000008821 27870000.034000039101 3962772.914000004996 60380.181507494 2024-03-11T04:21:22.247466+00:00 19994330.289999961853 28999999.985999971628 27869999.962000008672 3963718.069999992847 60380.181519154 2024-03-11T04:21:23.254840+00:00 19994330.291999999434 29000000.035000029951 27870000.096999999136 3965182.033000006806 60380.181530623 2024-03-11T04:21:24.245848+00:00 19994330.289000030607 28999999.974000010639 27869999.906999949366 3964713.012999997009 60380.181542283 2024-03-11T04:21:25.253223+00:00 19994330.291000008583 28999999.975999951363 27869999.988000039011 3964347.892000005115 60380.181553753 2024-03-11T04:21:26.244231+00:00 19994330.289999961853 29000000.014000058174 27870000.028000000864 3963987.003999993205 60380.181565412 2024-03-11T04:21:27.251606+00:00 19994330.290000021458 29000000.013999998569 27869999.995999928564 3962182.064999998081 60380.181576882 2024-03-11T04:21:28.242613+00:00 19994330.289000030607 29000000.032999988645 27870000.037000060081 3961550.095000014175 60380.181588542 2024-03-11T04:21:29.249988+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3961199.888999999035 60380.181600195 2024-03-11T04:21:30.256867+00:00 19994330.294999960810 28999999.989000018686 27870000.000999931246 3964036.000000000000 60380.181611671 2024-03-11T04:21:31.248371+00:00 19994330.287000060081 28999999.995000001043 27869999.985000010580 3962352.009999989998 60380.181623330 2024-03-11T04:21:32.255746+00:00 19994330.292999979109 28999999.983999971300 27870000.021000031382 3961668.975000008941 60380.181634801 2024-03-11T04:21:33.246753+00:00 19994330.292999979109 29000000.000000000000 27869999.940999981016 3963922.061999992002 60380.181646460 2024-03-11T04:21:34.254128+00:00 19994330.286999940872 28999999.972000058740 27870000.003000020981 3967699.891000017989 60380.181657935 2024-03-11T04:21:35.245632+00:00 19994330.290000081062 29000000.022999998182 27870000.011000040919 3964841.112999976147 60380.181669589 2024-03-11T04:21:36.252510+00:00 19994330.288999918848 29000000.031000021845 27870000.028999920934 3970358.907000004780 60380.181681065 2024-03-11T04:21:37.244014+00:00 19994330.293000098318 28999999.945999979973 27869999.950000051409 3963601.101999998093 60380.181692719 2024-03-11T04:21:38.250893+00:00 19994330.286000009626 29000000.062999960035 27870000.095000028610 3962594.895000011194 60380.181704194 2024-03-11T04:21:39.242396+00:00 19994330.289999961853 28999999.975999951363 27869999.910999998450 3966558.080999999773 60380.181715848 2024-03-11T04:21:40.249275+00:00 19994330.294999960810 29000000.011000040919 27870000.015999998897 3967946.079999982845 60380.181727508 2024-03-11T04:21:41.256651+00:00 19994330.289000030607 28999999.993000030518 27869999.986999999732 3967008.864000021946 60380.181738977 2024-03-11T04:21:42.247658+00:00 19994330.291999939829 29000000.005999919027 27870000.040999989957 3967058.056999980938 60380.181750631 2024-03-11T04:21:43.254537+00:00 19994330.290000081062 29000000.025000099093 27870000.019000008702 3966291.047000021208 60380.181762107 2024-03-11T04:21:44.246040+00:00 19994330.286999940872 28999999.965999960899 27869999.954999979585 3968733.963999987114 60380.181773766 2024-03-11T04:21:45.253415+00:00 19994330.287000060081 29000000.022999998182 27870000.015000019222 3967279.828000009060 60380.181785236 2024-03-11T04:21:46.244423+00:00 19994330.291000008583 28999999.957999940962 27869999.947000000626 3971177.148999989033 60380.181796896 2024-03-11T04:21:47.251798+00:00 19994330.292999979109 28999999.988000039011 27870000.025999989361 3971472.967000008095 60380.181808372 2024-03-11T04:21:48.243301+00:00 19994330.291999939829 29000000.029000040144 27869999.969999998808 3965530.122999995947 60380.181820025 2024-03-11T04:21:49.250180+00:00 19994330.292000059038 29000000.008999940008 27870000.039000030607 3969461.958000003826 60380.181831685 2024-03-11T04:21:50.257555+00:00 19994330.287999991328 28999999.986999988556 27869999.997999969870 3964662.909999995958 60380.181843155 2024-03-11T04:21:51.248562+00:00 19994330.289999961853 29000000.018000010401 27870000.036000009626 3965982.023000001907 60380.181854814 2024-03-11T04:21:52.255938+00:00 19994330.287999991328 28999999.981000069529 27869999.949000000954 3968440.006000012159 60380.181866290 2024-03-11T04:21:53.247441+00:00 19994330.291000008583 28999999.969000000507 27869999.971999999136 3964976.975999981165 60380.181877944 2024-03-11T04:21:54.254320+00:00 19994330.292000059038 29000000.041999999434 27870000.062999960035 3968275.018999993801 60380.181889413 2024-03-11T04:21:55.245327+00:00 19994330.291000001132 29000000.016999989748 27870000.010000050068 3969317.005000025034 60380.181901073 2024-03-11T04:21:56.252703+00:00 19994330.289999999106 28999999.996000010520 27869999.987999979407 3967727.976999998093 60380.181912543 2024-03-11T04:21:57.243710+00:00 19994330.291000008583 28999999.980000000447 27869999.990000009537 3966823.028999983799 60380.181924202 2024-03-11T04:21:58.251085+00:00 19994330.287999991328 28999999.995999988168 27870000.027000010014 3967526.032000004780 60380.181935678 2024-03-11T04:21:59.242588+00:00 19994330.291000008583 29000000.032000008970 27869999.983999971300 3966848.881000012159 60380.181947332 2024-03-11T04:22:00.249467+00:00 19994330.285999998450 28999999.974000010639 27870000.021000031382 3964106.060999989975 60380.181958991 2024-03-11T04:22:01.256842+00:00 19994330.294999990612 28999999.987999979407 27869999.973999980837 3968186.016999990214 60380.181970467 2024-03-11T04:22:02.248346+00:00 19994330.287000000477 28999999.981000009924 27870000.021000031382 3965239.967999995220 60380.181982120 2024-03-11T04:22:03.255225+00:00 19994330.293000008911 29000000.022999998182 27869999.995999928564 3967368.015000015032 60380.181993596 2024-03-11T04:22:04.246728+00:00 19994330.291000008583 29000000.003000020981 27869999.986000061035 3965491.048000007868 60380.182005250 2024-03-11T04:22:05.253607+00:00 19994330.288999971002 28999999.986999988556 27869999.973999980837 3965184.927999972831 60380.182016726 2024-03-11T04:22:06.245110+00:00 19994330.290000021458 29000000.024999979883 27870000.052999969572 3961067.077000021935 60380.182028385 2024-03-11T04:22:07.252486+00:00 19994330.287000000477 29000000.000000000000 27869999.963000059128 3967764.908999979030 60380.182039855 2024-03-11T04:22:08.243493+00:00 19994330.293999969959 28999999.995000001043 27869999.985999941826 3965614.060999989975 60380.182051515 2024-03-11T04:22:09.250868+00:00 19994330.289000030607 28999999.995000001043 27869999.968000050634 3969369.027999997139 60380.182062990 2024-03-11T04:22:10.242371+00:00 19994330.289999961853 29000000.013999998569 27870000.090000029653 3965225.966000020970 60380.182074644 2024-03-11T04:22:11.249250+00:00 19994330.293000038713 28999999.973000049591 27869999.943999890238 3966778.050000011921 60380.182086304 2024-03-11T04:22:12.256626+00:00 19994330.288999971002 29000000.020999908447 27870000.039000030607 3967796.940999985207 60380.182097774 2024-03-11T04:22:13.247633+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3964057.004000008106 60380.182109433 2024-03-11T04:22:14.255008+00:00 19994330.291000008583 28999999.963000059128 27869999.940000060946 3965736.008000016212 60380.182120909 2024-03-11T04:22:15.246512+00:00 19994330.283999979496 28999999.971999999136 27869999.971999999136 3963233.009999989998 60380.182132563 2024-03-11T04:22:16.253390+00:00 19994330.291999999434 29000000.067999958992 27870000.074999928474 3965088.054000020027 60380.182144032 2024-03-11T04:22:17.244398+00:00 19994330.290000021458 28999999.933000091463 27869999.980000019073 3965900.973999977112 60380.182155692 2024-03-11T04:22:18.251773+00:00 19994330.291000008583 29000000.064999941736 27870000.054000001401 3962364.888999999035 60380.182167168 2024-03-11T04:22:19.243276+00:00 19994330.295000020415 28999999.993000030518 27869999.932000000030 3963473.112999976147 60380.182178821 2024-03-11T04:22:20.250155+00:00 19994330.287999991328 28999999.987999919802 27870000.046000000089 3964391.054000020027 60380.182190481 2024-03-11T04:22:21.257530+00:00 19994330.291000008583 28999999.970000028610 27869999.964000001550 3966967.855000019073 60380.182201951 2024-03-11T04:22:22.248537+00:00 19994330.287999991328 29000000.000000000000 27869999.991999998689 3967630.019999980927 60380.182213610 2024-03-11T04:22:23.255913+00:00 19994330.291000008583 29000000.024000048637 27870000.035000000149 3965458.984000027180 60380.182225080 2024-03-11T04:22:24.246920+00:00 19994330.286999940872 29000000.004999998957 27869999.983000010252 3964719.054999948014 60380.182236739 2024-03-11T04:22:25.254295+00:00 19994330.296000000089 28999999.996999979019 27870000.025999989361 3962802.053000032902 60380.182248215 2024-03-11T04:22:26.245798+00:00 19994330.289000030607 28999999.988000039011 27869999.959999978542 3967337.001999973785 60380.182259869 2024-03-11T04:22:27.252677+00:00 19994330.289000030607 28999999.988999959081 27869999.951000031084 3963981.934000014793 60380.182271345 2024-03-11T04:22:28.244181+00:00 19994330.291999939829 29000000.011000040919 27870000.081999961287 3960913.083999990951 60380.182282998 2024-03-11T04:22:29.251060+00:00 19994330.287999991328 29000000.011999960989 27870000.029000040144 3961531.888999999035 60380.182294474 2024-03-11T04:22:30.242564+00:00 19994330.291000008583 29000000.006000000983 27869999.968999978155 3966908.976999998093 60380.182306128 2024-03-11T04:22:31.249442+00:00 19994330.289000030607 28999999.982000000775 27869999.949000000954 3965212.147000014782 60380.182317787 2024-03-11T04:22:32.256817+00:00 19994330.289999961853 29000000.024000000209 27870000.041000008583 3966366.873000026215 60380.182329263 2024-03-11T04:22:33.248321+00:00 19994330.290000081062 28999999.966999989003 27869999.953999999911 3960594.009000002872 60380.182340917 2024-03-11T04:22:34.255200+00:00 19994330.291000008583 28999999.997999999672 27870000.024999979883 3964289.010999978054 60380.182352392 2024-03-11T04:22:35.246703+00:00 19994330.293999910355 29000000.006999999285 27870000.046999990940 3967794.049000024796 60380.182364046 2024-03-11T04:22:36.253582+00:00 19994330.287999991328 29000000.013999998569 27869999.928000029176 3962599.966999948025 60380.182375522 2024-03-11T04:22:37.245085+00:00 19994330.289000030607 28999999.982000019401 27870000.024999979883 3967479.019000052940 60380.182387181 2024-03-11T04:22:38.252459+00:00 19994330.289000030607 28999999.999000009149 27870000.036000009626 3963621.957999945153 60380.182398651 2024-03-11T04:22:39.243467+00:00 19994330.292999979109 29000000.019999980927 27870000.026999950409 3967269.060000001919 60380.182410311 2024-03-11T04:22:40.250843+00:00 19994330.289000030607 28999999.982999980450 27869999.908000111580 3967106.906000018120 60380.182421786 2024-03-11T04:22:41.242346+00:00 19994330.288999918848 29000000.032000008970 27870000.041999939829 3960649.097000002861 60380.182433440 2024-03-11T04:22:42.249225+00:00 19994330.296000000089 28999999.951000031084 27869999.945000048727 3960546.952000021935 60380.182445094 2024-03-11T04:22:43.256104+00:00 19994330.285000089556 29000000.038999971002 27870000.038999918848 3964226.050999999046 60380.182456570 2024-03-11T04:22:44.247608+00:00 19994330.291000008583 28999999.992999970913 27870000.047000050545 3965573.015999972820 60380.182468223 2024-03-11T04:22:45.254487+00:00 19994330.291000008583 29000000.008999999613 27869999.998000029474 3964041.008000016212 60380.182479699 2024-03-11T04:22:46.245990+00:00 19994330.288999918848 28999999.985000010580 27869999.982999920845 3966617.974999963772 60380.182491353 2024-03-11T04:22:47.252869+00:00 19994330.287999991328 28999999.989000018686 27869999.995000001043 3964186.998000026215 60380.182502829 2024-03-11T04:22:48.244372+00:00 19994330.291999999434 29000000.014999989420 27869999.984000090510 3962399.027999997139 60380.182514482 2024-03-11T04:22:49.251252+00:00 19994330.295000001788 29000000.006000038236 27870000.000000000000 3958311.912999988068 60380.182525958 2024-03-11T04:22:50.242755+00:00 19994330.287999998778 29000000.006999969482 27870000.042999979109 3963753.055000007153 60380.182537612 2024-03-11T04:22:51.249634+00:00 19994330.289000000805 28999999.973999980837 27869999.957999940962 3966795.011000037193 60380.182549087 2024-03-11T04:22:52.241137+00:00 19994330.291000008583 28999999.981000069529 27869999.988999959081 3961665.912999988068 60380.182560747 2024-03-11T04:22:53.248514+00:00 19994330.288999989629 29000000.024999979883 27870000.009000059217 3964423.990999997128 60380.182572400 2024-03-11T04:22:54.255391+00:00 19994330.292000010610 29000000.028000000864 27870000.019999980927 3963378.126999973785 60380.182583870 2024-03-11T04:22:55.246399+00:00 19994330.287000000477 28999999.968999978155 27870000.019999980927 3964812.910000026226 60380.182595530 2024-03-11T04:22:56.253774+00:00 19994330.292999979109 28999999.988999959081 27869999.940000001341 3965576.973999977112 60380.182607005 2024-03-11T04:22:57.245277+00:00 19994330.291000008583 29000000.006000038236 27869999.978000000119 3963065.046000003815 60380.182618659 2024-03-11T04:22:58.252157+00:00 19994330.289999991655 28999999.991999980062 27869999.999000009149 3964136.957000017166 60380.182630135 2024-03-11T04:22:59.243660+00:00 19994330.292000029236 29000000.062999960035 27870000.099999990314 3965630.150999962818 60380.182641794 2024-03-11T04:23:00.251035+00:00 19994330.285999979824 28999999.951000090688 27869999.912999998778 3963283.772000014782 60380.182653264 2024-03-11T04:23:01.242042+00:00 19994330.292999979109 28999999.970999959856 27870000.000000000000 3964553.150000036228 60380.182664924 2024-03-11T04:23:02.249417+00:00 19994330.288000050932 29000000.036000009626 27870000.076000008732 3965175.972999989986 60380.182676577 2024-03-11T04:23:03.256297+00:00 19994330.291999999434 29000000.000999931246 27869999.952999979258 3964448.993999958038 60380.182688053 2024-03-11T04:23:04.247800+00:00 19994330.287999991328 28999999.979000091553 27870000.029000010341 3964713.987000048161 60380.182699707 2024-03-11T04:23:05.254679+00:00 19994330.291999999434 29000000.034999970347 27870000.021000031382 3968206.074000000954 60380.182711183 2024-03-11T04:23:06.246182+00:00 19994330.290000021458 28999999.978999968618 27869999.959999978542 3967151.865999997128 60380.182722842 2024-03-11T04:23:07.253557+00:00 19994330.291999999434 29000000.000999998301 27869999.955999970436 3963412.101999998093 60380.182734312 2024-03-11T04:23:08.244564+00:00 19994330.287999991328 29000000.010999999940 27870000.022000011057 3967399.842999995220 60380.182745972 2024-03-11T04:23:09.251941+00:00 19994330.289999961853 28999999.988000001758 27870000.007000029087 3961207.150999962818 60380.182757441 2024-03-11T04:23:10.242947+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3965072.989000021946 60380.182769101 2024-03-11T04:23:11.250322+00:00 19994330.288000050932 29000000.013000000268 27870000.041999999434 3970343.059000014793 60380.182780577 2024-03-11T04:23:12.241825+00:00 19994330.290999948978 29000000.006000008434 27869999.990000009537 3961956.858999968041 60380.182792231 2024-03-11T04:23:13.248705+00:00 19994330.296000000089 28999999.962999999523 27869999.972999989986 3965662.069000006188 60380.182803890 2024-03-11T04:23:14.256080+00:00 19994330.287999991328 29000000.020000010729 27870000.026000019163 3963023.934000014793 60380.182815360 2024-03-11T04:23:15.247087+00:00 19994330.287000060081 29000000.000999990851 27869999.953000009060 3959991.030999958981 60380.182827019 2024-03-11T04:23:16.254462+00:00 19994330.291000008583 29000000.003000020981 27870000.077000018209 3966255.037000060081 60380.182838495 2024-03-11T04:23:17.245965+00:00 19994330.291000008583 29000000.015999969095 27869999.957999940962 3965826.957999945153 60380.182850149 2024-03-11T04:23:18.252844+00:00 19994330.288999918848 28999999.966000020504 27870000.006999969482 3965681.095000029076 60380.182861624 2024-03-11T04:23:19.244347+00:00 19994330.287999991328 29000000.018000010401 27869999.936000108719 3963123.935000061989 60380.182873284 2024-03-11T04:23:20.251721+00:00 19994330.296000000089 29000000.024999979883 27870000.070999979973 3970641.084999918938 60380.182884754 2024-03-11T04:23:21.242729+00:00 19994330.289000030607 28999999.993000030518 27869999.965999960899 3965857.945999979973 60380.182896413 2024-03-11T04:23:22.250105+00:00 19994330.289999961853 29000000.001999970526 27870000.021000031382 3965237.981000065804 60380.182907883 2024-03-11T04:23:23.241113+00:00 19994330.289000030607 28999999.977000001818 27870000.031000021845 3963842.935999989975 60380.182919543 2024-03-11T04:23:24.248488+00:00 19994330.292999979109 28999999.996999979019 27869999.970999959856 3964683.098999977112 60380.182931196 2024-03-11T04:23:25.255367+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3965502.942999958992 60380.182942672 2024-03-11T04:23:26.246870+00:00 19994330.289999961853 29000000.004999998957 27870000.008999940008 3967585.046000003815 60380.182954331 2024-03-11T04:23:27.254245+00:00 19994330.292000059038 29000000.016999959946 27870000.022999998182 3966152.886000037193 60380.182965802 2024-03-11T04:23:28.245252+00:00 19994330.291000008583 29000000.000000000000 27869999.970000028610 3963201.059000014793 60380.182977461 2024-03-11T04:23:29.252628+00:00 19994330.289999961853 28999999.999000068754 27870000.001999970526 3967576.065000057220 60380.182988931 2024-03-11T04:23:30.243635+00:00 19994330.292000059038 28999999.990000009537 27869999.993000030518 3962564.950999975204 60380.183000591 2024-03-11T04:23:31.251010+00:00 19994330.291000008583 28999999.984999898821 27869999.978999968618 3964682.039999961853 60380.183012060 2024-03-11T04:23:32.242017+00:00 19994330.284999970347 29000000.010000109673 27869999.986999988556 3965997.975000023842 60380.183023720 2024-03-11T04:23:33.249393+00:00 19994330.289999961853 29000000.030999898911 27870000.016000028700 3968558.067999958992 60380.183035190 2024-03-11T04:23:34.240400+00:00 19994330.291000008583 28999999.974000100046 27870000.028000000864 3966579.935000061989 60380.183046849 2024-03-11T04:23:35.247775+00:00 19994330.291000008583 29000000.025999899954 27870000.000000000000 3969292.039999961853 60380.183058509 2024-03-11T04:23:36.255149+00:00 19994330.292000059038 28999999.951000090688 27869999.958999998868 3965441.889999986161 60380.183069979 2024-03-11T04:23:37.246157+00:00 19994330.292999979109 29000000.034999970347 27870000.033999990672 3969366.078000069130 60380.183081638 2024-03-11T04:23:38.253532+00:00 19994330.286999940872 28999999.985000010580 27869999.997000008821 3966057.026999949943 60380.183093108 2024-03-11T04:23:39.244540+00:00 19994330.289000030607 28999999.986999988556 27870000.029999990016 3965501.981999992859 60380.183104767 2024-03-11T04:23:40.251915+00:00 19994330.289999961853 29000000.026999950409 27869999.989000018686 3969499.098000050057 60380.183116243 2024-03-11T04:23:41.243418+00:00 19994330.290000081062 29000000.004999998957 27870000.008999999613 3964991.933999896049 60380.183127897 2024-03-11T04:23:42.250297+00:00 19994330.291999999434 29000000.009999990463 27869999.994999971241 3963299.896000028122 60380.183139373 2024-03-11T04:23:43.241800+00:00 19994330.289999999106 28999999.983000040054 27869999.986999988556 3963568.045000075828 60380.183151032 2024-03-11T04:23:44.249176+00:00 19994330.294000010937 28999999.975000001490 27869999.990000009537 3965722.050999999046 60380.183162502 2024-03-11T04:23:45.240183+00:00 19994330.287000000477 29000000.015999998897 27870000.007000029087 3962295.930999993812 60380.183174162 2024-03-11T04:23:46.247557+00:00 19994330.290999989957 29000000.014999989420 27870000.013999998569 3967150.996999979019 60380.183185815 2024-03-11T04:23:47.254437+00:00 19994330.290999989957 28999999.981000009924 27869999.988999959081 3969999.023999928962 60380.183197291 2024-03-11T04:23:48.245940+00:00 19994330.285000011325 28999999.975999999791 27869999.961000028998 3965018.896000028122 60380.183208945 2024-03-11T04:23:49.252819+00:00 19994330.293999999762 29000000.032000008970 27870000.017000019550 3965565.078000069130 60380.183220420 2024-03-11T04:23:50.244323+00:00 19994330.285999979824 28999999.997999999672 27870000.009999990463 3970666.978999971878 60380.183232080 2024-03-11T04:23:51.251698+00:00 19994330.296000000089 29000000.013999998569 27870000.000000000000 3969453.996999979019 60380.183243550 2024-03-11T04:23:52.242705+00:00 19994330.289000000805 29000000.002000000328 27869999.987999979407 3966230.059999942780 60380.183255209 2024-03-11T04:23:53.250080+00:00 19994330.289999991655 28999999.985000010580 27869999.984000030905 3964259.976000071038 60380.183266679 2024-03-11T04:23:54.241088+00:00 19994330.289000000805 29000000.000999990851 27870000.067999958992 3970648.074000000954 60380.183278339 2024-03-11T04:23:55.248463+00:00 19994330.290999978781 28999999.985000010580 27870000.003000020981 3968220.940999985207 60380.183289993 2024-03-11T04:23:56.255342+00:00 19994330.289000030607 29000000.020999971777 27869999.990000009537 3966104.014999986161 60380.183301468 2024-03-11T04:23:57.246845+00:00 19994330.288999971002 28999999.999000009149 27869999.986999988556 3968583.990000010002 60380.183313128 2024-03-11T04:23:58.254220+00:00 19994330.291999999434 29000000.028000000864 27870000.014999989420 3967626.013000010978 60380.183324598 2024-03-11T04:23:59.245227+00:00 19994330.294000029564 29000000.007000029087 27870000.011999960989 3967504.957999945153 60380.183336257 2024-03-11T04:24:00.252604+00:00 19994330.287000000477 28999999.949999991804 27869999.939000010490 3972916.996000051033 60380.183347727 2024-03-11T04:24:01.243610+00:00 19994330.291000008583 29000000.037999991328 27870000.036000009626 3973005.978999971878 60380.183359386 2024-03-11T04:24:02.250985+00:00 19994330.291000008583 28999999.988999959081 27869999.989000078291 3967094.054000020027 60380.183370857 2024-03-11T04:24:03.241992+00:00 19994330.287999991328 28999999.981000069529 27869999.990999940783 3965943.968000053894 60380.183382516 2024-03-11T04:24:04.249368+00:00 19994330.289999961853 28999999.993999961764 27870000.019999980927 3971626.118999958038 60380.183393986 2024-03-11T04:24:05.240375+00:00 19994330.291000008583 29000000.013000011444 27869999.991000059992 3965900.919999957085 60380.183405645 2024-03-11T04:24:06.247750+00:00 19994330.291999999434 28999999.985000010580 27870000.013000011444 3968347.940999985207 60380.183417299 2024-03-11T04:24:07.254629+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3967812.104000092018 60380.183428775 2024-03-11T04:24:08.246132+00:00 19994330.291999939829 29000000.055999990553 27870000.069000009447 3970935.990999937057 60380.183440434 2024-03-11T04:24:09.253507+00:00 19994330.289000030607 28999999.939000010490 27869999.940999981016 3966674.947000027169 60380.183451904 2024-03-11T04:24:10.244515+00:00 19994330.289999961853 28999999.993000030518 27869999.944000009447 3967381.082000017166 60380.183463564 2024-03-11T04:24:11.251890+00:00 19994330.290000081062 29000000.032999988645 27870000.072999950498 3970897.815999985207 60380.183475039 2024-03-11T04:24:12.243393+00:00 19994330.289000030607 28999999.977999929339 27869999.958999991417 3969348.177000045776 60380.183486693 2024-03-11T04:24:13.250272+00:00 19994330.289999961853 29000000.030000090599 27870000.015000000596 3972880.072999954224 60380.183498169 2024-03-11T04:24:14.241775+00:00 19994330.291999939829 29000000.013999938965 27870000.056000001729 3973513.812999964226 60380.183509822 2024-03-11T04:24:15.248654+00:00 19994330.292000059038 28999999.970999959856 27869999.981999989599 3964405.943000078201 60380.183521298 2024-03-11T04:24:16.240158+00:00 19994330.289000030607 28999999.973000049591 27870000.004000011832 3970079.072999954224 60380.183532952 2024-03-11T04:24:17.247037+00:00 19994330.291999939829 29000000.039000030607 27869999.978999990970 3964159.074000000954 60380.183544611 2024-03-11T04:24:18.254412+00:00 19994330.289999961853 28999999.998000029474 27869999.978000018746 3962190.921000003815 60380.183556087 2024-03-11T04:24:19.245915+00:00 19994330.288000110537 29000000.005999919027 27870000.056999981403 3963104.041999936104 60380.183567741 2024-03-11T04:24:20.252795+00:00 19994330.288999918848 28999999.976000070572 27869999.977000031620 3967932.001000047196 60380.183579216 2024-03-11T04:24:21.244298+00:00 19994330.291000008583 29000000.002000000328 27869999.993999991566 3967667.024000049103 60380.183590876 2024-03-11T04:24:22.251673+00:00 19994330.291000008583 28999999.993000000715 27869999.966999981552 3968089.997999907006 60380.183602346 2024-03-11T04:24:23.242680+00:00 19994330.292000059038 29000000.017000000924 27870000.027000010014 3968419.912000060081 60380.183614005 2024-03-11T04:24:24.250055+00:00 19994330.287999991328 29000000.008999999613 27870000.031000021845 3971097.047999978065 60380.183625476 2024-03-11T04:24:25.241063+00:00 19994330.289999961853 28999999.959000010043 27869999.955999970436 3971545.039999961853 60380.183637135 2024-03-11T04:24:26.248438+00:00 19994330.289000030607 29000000.047999981791 27870000.025000039488 3968486.095000029076 60380.183648605 2024-03-11T04:24:27.239445+00:00 19994330.289999961853 28999999.951000008732 27869999.959999978542 3968570.851999998093 60380.183660264 2024-03-11T04:24:28.246820+00:00 19994330.289999961853 29000000.031000021845 27870000.000000000000 3968747.001000047196 60380.183671923 2024-03-11T04:24:29.254195+00:00 19994330.293000098318 28999999.977000001818 27870000.013999998569 3967750.016000031959 60380.183683394 2024-03-11T04:24:30.245202+00:00 19994330.291999939829 29000000.033000018448 27870000.037999991328 3964183.061999917030 60380.183695053 2024-03-11T04:24:31.252578+00:00 19994330.289999961853 29000000.000000000000 27869999.966000020504 3971309.966000080109 60380.183706523 2024-03-11T04:24:32.243585+00:00 19994330.291000008583 28999999.991000000387 27870000.022999998182 3969958.055999993812 60380.183718182 2024-03-11T04:24:33.250960+00:00 19994330.287000060081 28999999.961999949068 27869999.949000000954 3967864.868999958038 60380.183729652 2024-03-11T04:24:34.241967+00:00 19994330.291999939829 29000000.015000049025 27869999.998000029474 3969183.029999970924 60380.183741312 2024-03-11T04:24:35.249343+00:00 19994330.286000009626 29000000.017999950796 27869999.996999979019 3970448.945999979973 60380.183752787 2024-03-11T04:24:36.240846+00:00 19994330.293999999762 29000000.008000019938 27870000.009999990463 3966596.148000001907 60380.183764447 2024-03-11T04:24:37.248221+00:00 19994330.289000000805 28999999.984000030905 27870000.044999960810 3969941.864000082016 60380.183776101 2024-03-11T04:24:38.255100+00:00 19994330.287999998778 29000000.008999999613 27869999.993000030518 3970230.013999938965 60380.183787576 2024-03-11T04:24:39.246603+00:00 19994330.293999999762 28999999.980999950320 27869999.950000051409 3962117.052999972831 60380.183799230 2024-03-11T04:24:40.253482+00:00 19994330.289999991655 29000000.007000088692 27870000.037999991328 3966182.913000106812 60380.183810706 2024-03-11T04:24:41.244986+00:00 19994330.289000000805 29000000.002999901772 27869999.982999920845 3966196.128999948967 60380.183822365 2024-03-11T04:24:42.252360+00:00 19994330.287999998778 28999999.999000068754 27870000.029000040144 3964460.960000038147 60380.183833835 2024-03-11T04:24:43.243368+00:00 19994330.291999999434 29000000.022999998182 27870000.050000071526 3961109.967999935150 60380.183845495 2024-03-11T04:24:44.250743+00:00 19994330.289000000805 28999999.962999939919 27869999.918999910355 3966170.932999968994 60380.183856965 2024-03-11T04:24:45.241751+00:00 19994330.293999999762 29000000.050999999046 27870000.019999980927 3966163.175000071991 60380.183868624 2024-03-11T04:24:46.249126+00:00 19994330.291999999434 28999999.976000070572 27869999.988000039011 3968281.008000016212 60380.183880094 2024-03-11T04:24:47.240133+00:00 19994330.289000000805 28999999.962999939919 27870000.004000071436 3964061.857999920845 60380.183891754 2024-03-11T04:24:48.247508+00:00 19994330.288999971002 29000000.047000050545 27870000.047999981791 3963285.986000061035 60380.183903407 2024-03-11T04:24:49.254387+00:00 19994330.287000000477 28999999.987999919802 27869999.967999938875 3966379.072999954224 60380.183914883 2024-03-11T04:24:50.245891+00:00 19994330.291000008583 29000000.008000019938 27870000.037000060081 3964444.009000062943 60380.183926537 2024-03-11T04:24:51.252770+00:00 19994330.291999999434 28999999.988000039011 27869999.952999949455 3962199.941999911796 60380.183938012 2024-03-11T04:24:52.244273+00:00 19994330.290000021458 28999999.980999950320 27869999.965999998152 3964657.010000110138 60380.183949672 2024-03-11T04:24:53.251647+00:00 19994330.295000020415 29000000.025000099093 27870000.037999998778 3961008.040999888908 60380.183961142 2024-03-11T04:24:54.242655+00:00 19994330.288999971002 28999999.997999910265 27870000.006000000983 3965792.998000026215 60380.183972801 2024-03-11T04:24:55.250031+00:00 19994330.287000000477 29000000.000000000000 27869999.968000009656 3964278.991999983788 60380.183984271 2024-03-11T04:24:56.241038+00:00 19994330.291999999434 28999999.990000009537 27869999.999000001699 3966327.036000012886 60380.183995930 2024-03-11T04:24:57.248413+00:00 19994330.287000000477 28999999.989000078291 27870000.021999981254 3964987.955000042915 60380.184007406 2024-03-11T04:24:58.239916+00:00 19994330.287999991328 28999999.982000000775 27870000.006000008434 3960318.036999940872 60380.184019066 2024-03-11T04:24:59.247292+00:00 19994330.291000008583 29000000.061999998987 27869999.979999989271 3962896.014000058174 60380.184030720 2024-03-11T04:25:00.254171+00:00 19994330.295000020415 28999999.960999999195 27870000.034000009298 3959262.950999975204 60380.184042195 2024-03-11T04:25:01.245674+00:00 19994330.291000008583 29000000.009999990463 27869999.993000000715 3961444.023000001907 60380.184053849 2024-03-11T04:25:02.252553+00:00 19994330.289000030607 29000000.034000009298 27869999.999000009149 3964473.039999961853 60380.184065325 2024-03-11T04:25:03.244056+00:00 19994330.289999961853 28999999.971999999136 27870000.006999969482 3964268.971000074875 60380.184076978 2024-03-11T04:25:04.250935+00:00 19994330.287999991328 29000000.004000011832 27869999.962000008672 3965052.986999989022 60380.184088454 2024-03-11T04:25:05.242439+00:00 19994330.289999961853 29000000.009999990463 27870000.041999999434 3962328.993000030983 60380.184100108 2024-03-11T04:25:06.249318+00:00 19994330.290000081062 28999999.986000001431 27869999.949000000954 3961139.015999913216 60380.184111584 2024-03-11T04:25:07.240821+00:00 19994330.289999961853 28999999.975000020117 27870000.037999991328 3964907.907999991905 60380.184123243 2024-03-11T04:25:08.248196+00:00 19994330.292000059038 29000000.029999971390 27870000.008000019938 3962952.055000067223 60380.184134713 2024-03-11T04:25:09.239203+00:00 19994330.289999961853 29000000.001999970526 27869999.985000010580 3964168.021000028122 60380.184146367 2024-03-11T04:25:10.246082+00:00 19994330.292999979109 28999999.969000041485 27869999.984000030905 3969522.944999932777 60380.184158026 2024-03-11T04:25:11.253458+00:00 19994330.287999991328 29000000.018999990076 27870000.032999988645 3968532.124000072014 60380.184169502 2024-03-11T04:25:12.244961+00:00 19994330.292000059038 29000000.020999971777 27869999.982999920845 3966062.865999937057 60380.184181156 2024-03-11T04:25:13.251840+00:00 19994330.286000009626 28999999.984000030905 27870000.027000069618 3963285.004999995232 60380.184192631 2024-03-11T04:25:14.243343+00:00 19994330.289999961853 29000000.018000010401 27869999.991999980062 3962000.106000065804 60380.184204285 2024-03-11T04:25:15.250223+00:00 19994330.291000008583 28999999.950999978930 27869999.917000059038 3960606.952999948990 60380.184215761 2024-03-11T04:25:16.241726+00:00 19994330.291000008583 29000000.020999971777 27870000.057999968529 3962057.973000050057 60380.184227420 2024-03-11T04:25:17.249101+00:00 19994330.292999979109 29000000.004000071436 27870000.006999969482 3964361.062999964226 60380.184238890 2024-03-11T04:25:18.240108+00:00 19994330.287999991328 28999999.978999968618 27869999.993999961764 3961338.965999960899 60380.184250549 2024-03-11T04:25:19.247482+00:00 19994330.289999961853 29000000.016000028700 27869999.962000008672 3966975.023000001907 60380.184262203 2024-03-11T04:25:20.254362+00:00 19994330.290000081062 29000000.019999980927 27870000.065999981016 3964723.965000032913 60380.184273679 2024-03-11T04:25:21.245866+00:00 19994330.289999961853 28999999.963999990374 27869999.948000069708 3967669.116999983788 60380.184285332 2024-03-11T04:25:22.252745+00:00 19994330.287999991328 28999999.991000059992 27870000.003999948502 3962982.919000030030 60380.184296808 2024-03-11T04:25:23.244248+00:00 19994330.292999979109 29000000.038999918848 27869999.991000059992 3964694.886000037193 60380.184308462 2024-03-11T04:25:24.251127+00:00 19994330.292000059038 28999999.981999989599 27870000.039999961853 3964013.127999901772 60380.184319938 2024-03-11T04:25:25.242630+00:00 19994330.291000008583 29000000.001000050455 27869999.960999969393 3965227.924000024796 60380.184331592 2024-03-11T04:25:26.249509+00:00 19994330.288999918848 29000000.013999938965 27870000.078999999911 3963627.067000031006 60380.184343067 2024-03-11T04:25:27.241013+00:00 19994330.292000059038 28999999.982000108808 27869999.963000059128 3965860.046000003815 60380.184354727 2024-03-11T04:25:28.248387+00:00 19994330.286999940872 29000000.009999990463 27870000.003000020981 3967036.883999944199 60380.184366197 2024-03-11T04:25:29.239395+00:00 19994330.290000081062 29000000.002999901772 27870000.004999998957 3967824.013000010978 60380.184377856 2024-03-11T04:25:30.246770+00:00 19994330.289000000805 29000000.001000050455 27869999.954999998212 3963161.039000033867 60380.184389510 2024-03-11T04:25:31.253650+00:00 19994330.291999999434 28999999.998999949545 27870000.024999998510 3965187.962000011932 60380.184400985 2024-03-11T04:25:32.245153+00:00 19994330.291000001132 29000000.007000088692 27869999.988000009209 3966292.003000000026 60380.184412639 2024-03-11T04:25:33.252032+00:00 19994330.290999989957 28999999.996999979019 27869999.997999999672 3962418.047999999952 60380.184424115 2024-03-11T04:25:34.243535+00:00 19994330.291000008583 28999999.986999988556 27870000.005000010133 3960995.969000000972 60380.184435769 2024-03-11T04:25:35.250414+00:00 19994330.287999991328 28999999.978999998420 27870000.000000000000 3964088.984999998938 60380.184447244 2024-03-11T04:25:36.241917+00:00 19994330.289000000805 29000000.037999998778 27870000.024999979883 3965246.109999998938 60380.184458904 2024-03-11T04:25:37.249292+00:00 19994330.289999991655 29000000.000999998301 27870000.029000010341 3960984.863000002224 60380.184470374 2024-03-11T04:25:38.240300+00:00 19994330.292000029236 28999999.995000001043 27869999.990000009537 3965008.975999999791 60380.184482033 2024-03-11T04:25:39.247675+00:00 19994330.292999979109 29000000.001999989152 27869999.988999959081 3961682.015999998897 60380.184493504 2024-03-11T04:25:40.238682+00:00 19994330.288000021130 28999999.992000009865 27869999.958000000566 3962789.980999999214 60380.184505163 2024-03-11T04:25:41.246058+00:00 19994330.290999978781 29000000.000000000000 27870000.039000030607 3963485.061000003945 60380.184516816 2024-03-11T04:25:42.252937+00:00 19994330.287000000477 28999999.997999999672 27869999.992999970913 3962240.933999999892 60380.184528292 2024-03-11T04:25:43.244440+00:00 19994330.291000008583 29000000.018999990076 27869999.981000009924 3956328.135999999940 60380.184539951 2024-03-11T04:25:44.251815+00:00 19994330.290000021458 28999999.977000001818 27869999.998000029474 3965113.893999993801 60380.184551422 2024-03-11T04:25:45.242822+00:00 19994330.292999979109 29000000.007000029087 27870000.019999980927 3962991.100000001024 60380.184563081 2024-03-11T04:25:46.250197+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3963655.811000003945 60380.184574551 2024-03-11T04:25:47.241205+00:00 19994330.290000021458 29000000.011999960989 27869999.986999988556 3962749.154999994207 60380.184586210 2024-03-11T04:25:48.248580+00:00 19994330.293999969959 28999999.989000018686 27870000.011000040919 3966066.974000006914 60380.184597680 2024-03-11T04:25:49.239587+00:00 19994330.287999991328 29000000.004999998957 27870000.015999969095 3961073.008000000846 60380.184609340 2024-03-11T04:25:50.246962+00:00 19994330.289000030607 29000000.004000011832 27869999.958999991417 3957323.995999991894 60380.184620815 2024-03-11T04:25:51.238465+00:00 19994330.291999999434 28999999.995000001043 27870000.085000038147 3962542.921000003815 60380.184632469 2024-03-11T04:25:52.245345+00:00 19994330.291000008583 29000000.005999978632 27869999.914999961853 3963187.055999993812 60380.184644129 2024-03-11T04:25:53.252720+00:00 19994330.287000000477 28999999.982999980450 27870000.031000021845 3967809.069000006188 60380.184655604 2024-03-11T04:25:54.244223+00:00 19994330.289999961853 29000000.024000048637 27869999.975000020117 3963923.973000004888 60380.184667258 2024-03-11T04:25:55.251102+00:00 19994330.291999999434 28999999.980999950320 27869999.997999910265 3960943.008999987971 60380.184678734 2024-03-11T04:25:56.242605+00:00 19994330.291000008583 29000000.006000038236 27870000.039000030607 3962052.991999999154 60380.184690387 2024-03-11T04:25:57.249484+00:00 19994330.294000029564 29000000.010999921709 27869999.991999980062 3964523.975000008941 60380.184701863 2024-03-11T04:25:58.240988+00:00 19994330.291000008583 29000000.001000050455 27869999.995000001043 3964450.018999993801 60380.184713523 2024-03-11T04:25:59.248363+00:00 19994330.282999988645 28999999.990000009537 27869999.988000039011 3964225.012000008952 60380.184724993 2024-03-11T04:26:00.239370+00:00 19994330.294000029564 29000000.006999969482 27870000.011000040919 3966583.032999991905 60380.184736652 2024-03-11T04:26:01.246745+00:00 19994330.288999918848 28999999.989000078291 27869999.988999959081 3967526.905000001192 60380.184748306 2024-03-11T04:26:02.253625+00:00 19994330.290000081062 29000000.004999998957 27869999.980000019073 3965361.979000002146 60380.184759782 2024-03-11T04:26:03.245128+00:00 19994330.291000008583 29000000.005999919027 27870000.023999929428 3960593.003999993205 60380.184771435 2024-03-11T04:26:04.252007+00:00 19994330.291000008583 28999999.983000040054 27869999.958000060171 3959809.999000012875 60380.184782911 2024-03-11T04:26:05.243510+00:00 19994330.289999961853 29000000.026000019163 27870000.054000020027 3962256.982999979984 60380.184794565 2024-03-11T04:26:06.250389+00:00 19994330.287999991328 28999999.959999918938 27869999.963999990374 3959995.013000010978 60380.184806040 2024-03-11T04:26:07.241892+00:00 19994330.289999961853 29000000.018000010401 27870000.023999929428 3961029.161000012886 60380.184817700 2024-03-11T04:26:08.249268+00:00 19994330.289000030607 28999999.966000080109 27869999.961000081152 3965984.835999995004 60380.184829170 2024-03-11T04:26:09.240275+00:00 19994330.294000029564 29000000.067999958992 27870000.041999999434 3965246.018999993801 60380.184840829 2024-03-11T04:26:10.247651+00:00 19994330.289999961853 28999999.955000039190 27870000.008000001311 3963096.057999997865 60380.184852299 2024-03-11T04:26:11.238657+00:00 19994330.291000008583 29000000.019999980927 27869999.986000001431 3963633.962999999989 60380.184863959 2024-03-11T04:26:12.246033+00:00 19994330.289999961853 29000000.008000001311 27869999.996999990195 3964210.050999999046 60380.184875612 2024-03-11T04:26:13.252912+00:00 19994330.291000008583 28999999.973000001162 27870000.017000019550 3961280.942999988794 60380.184887088 2024-03-11T04:26:14.244415+00:00 19994330.289000030607 29000000.028000000864 27870000.022999968380 3964460.020000011194 60380.184898748 2024-03-11T04:26:15.251790+00:00 19994330.287999991328 28999999.991999998689 27869999.971999999136 3963871.939999998081 60380.184910217 2024-03-11T04:26:16.242797+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3967375.048000007868 60380.184921877 2024-03-11T04:26:17.250173+00:00 19994330.289999961853 28999999.997000008821 27869999.978000018746 3966491.972999989986 60380.184933347 2024-03-11T04:26:18.241180+00:00 19994330.291000008583 28999999.984999980778 27869999.984000001103 3963703.062999994028 60380.184945006 2024-03-11T04:26:19.248555+00:00 19994330.294000029564 28999999.996000021696 27870000.008000019938 3965106.927000015974 60380.184956477 2024-03-11T04:26:20.239562+00:00 19994330.286000009626 28999999.994999971241 27870000.005999978632 3966887.041000009049 60380.184968136 2024-03-11T04:26:21.246937+00:00 19994330.289000030607 28999999.986000001431 27870000.022999998182 3963157.030000001192 60380.184979606 2024-03-11T04:26:22.237944+00:00 19994330.291999939829 29000000.011000040919 27869999.966000020504 3962101.968999981880 60380.184991265 2024-03-11T04:26:23.245320+00:00 19994330.289999999106 28999999.996999979019 27869999.925999999046 3958662.032999991905 60380.185002925 2024-03-11T04:26:24.252695+00:00 19994330.289000000805 29000000.049000021070 27870000.084999978542 3966063.937000005972 60380.185014395 2024-03-11T04:26:25.243702+00:00 19994330.289000000805 28999999.965999960899 27869999.977000001818 3960891.040000020992 60380.185026054 2024-03-11T04:26:26.251077+00:00 19994330.294999990612 29000000.025000039488 27870000.052999969572 3960724.035999984015 60380.185037524 2024-03-11T04:26:27.242085+00:00 19994330.291000008583 28999999.992999970913 27869999.977000061423 3963685.979999988806 60380.185049184 2024-03-11T04:26:28.249460+00:00 19994330.287999991328 28999999.977999988943 27870000.003999948502 3958098.038000016939 60380.185060654 2024-03-11T04:26:29.240467+00:00 19994330.289999991655 28999999.972999989986 27869999.922000050545 3963068.974000006914 60380.185072313 2024-03-11T04:26:30.247842+00:00 19994330.288000021130 29000000.015000049025 27870000.043999910355 3964463.991999983788 60380.185083783 2024-03-11T04:26:31.238849+00:00 19994330.291000008583 28999999.998999949545 27869999.988000039011 3958829.039000004996 60380.185095442 2024-03-11T04:26:32.246225+00:00 19994330.288999971002 29000000.019000049680 27870000.046000000089 3963331.946999996901 60380.185107096 2024-03-11T04:26:33.253104+00:00 19994330.292000029236 28999999.988000039011 27869999.970000028610 3962350.962999999989 60380.185118572 2024-03-11T04:26:34.244607+00:00 19994330.292999979109 29000000.018999930471 27870000.072000030428 3964642.995000004768 60380.185130225 2024-03-11T04:26:35.251486+00:00 19994330.291999999434 29000000.009999990463 27869999.949999928474 3959104.937000005972 60380.185141701 2024-03-11T04:26:36.242989+00:00 19994330.287000000477 28999999.988999959081 27870000.026000019163 3963136.115999997128 60380.185153360 2024-03-11T04:26:37.250364+00:00 19994330.292999979109 28999999.971000079066 27869999.940999981016 3962948.046000003815 60380.185164831 2024-03-11T04:26:38.241371+00:00 19994330.286000009626 29000000.011000040919 27870000.009999990463 3963222.937999994028 60380.185176490 2024-03-11T04:26:39.248747+00:00 19994330.287999991328 29000000.018999930471 27870000.014000058174 3964410.126999973785 60380.185187960 2024-03-11T04:26:40.239755+00:00 19994330.294000029564 28999999.983999971300 27870000.000999931246 3964344.875000000000 60380.185199619 2024-03-11T04:26:41.247129+00:00 19994330.290000021458 29000000.014000058174 27869999.988000039011 3963433.974000037182 60380.185211089 2024-03-11T04:26:42.238136+00:00 19994330.290999948978 28999999.967999938875 27869999.965000029653 3961390.999000012875 60380.185222749 2024-03-11T04:26:43.245512+00:00 19994330.291000008583 29000000.028000000864 27870000.095000028610 3959957.991999983788 60380.185234408 2024-03-11T04:26:44.252887+00:00 19994330.291000008583 28999999.981999989599 27869999.930999990553 3962805.945999979973 60380.185245879 2024-03-11T04:26:45.243894+00:00 19994330.287000000477 29000000.028000000864 27870000.014999989420 3968741.030000030994 60380.185257538 2024-03-11T04:26:46.251269+00:00 19994330.289000030607 28999999.997000098228 27870000.016000028700 3962199.074999988079 60380.185269014 2024-03-11T04:26:47.242772+00:00 19994330.290999948978 28999999.975999951363 27869999.997999999672 3963194.009000002872 60380.185280667 2024-03-11T04:26:48.249652+00:00 19994330.290000021458 29000000.006999969482 27869999.991999998689 3962428.935999989975 60380.185292143 2024-03-11T04:26:49.241155+00:00 19994330.290999948978 29000000.013000000268 27870000.022999990731 3959257.087000011932 60380.185303797 2024-03-11T04:26:50.248034+00:00 19994330.291000008583 29000000.002999998629 27869999.984999999404 3966173.953999996185 60380.185315272 2024-03-11T04:26:51.239537+00:00 19994330.290000081062 28999999.982000000775 27870000.017000019550 3961454.992999970913 60380.185326926 2024-03-11T04:26:52.246416+00:00 19994330.291000008583 28999999.991999998689 27869999.979999989271 3961363.953999996185 60380.185338402 2024-03-11T04:26:53.237920+00:00 19994330.288999918848 29000000.018999990076 27869999.979999989271 3960597.032000004780 60380.185350056 2024-03-11T04:26:54.244799+00:00 19994330.292000059038 29000000.001000020653 27870000.035000000149 3967075.050999999046 60380.185361715 2024-03-11T04:26:55.252174+00:00 19994330.286000009626 29000000.014999989420 27869999.975000020117 3963627.016000031959 60380.185373185 2024-03-11T04:26:56.243181+00:00 19994330.291999939829 28999999.976000010967 27869999.995000001043 3958400.939000010025 60380.185384844 2024-03-11T04:26:57.250556+00:00 19994330.292999979109 29000000.021999981254 27870000.013000011444 3966026.076999961864 60380.185396315 2024-03-11T04:26:58.241564+00:00 19994330.291000008583 28999999.967000041157 27869999.975999951363 3963730.930999993812 60380.185407974 2024-03-11T04:26:59.248939+00:00 19994330.289000030607 29000000.020999971777 27869999.977000001818 3962246.944999992847 60380.185419444 2024-03-11T04:27:00.239946+00:00 19994330.292000059038 28999999.995999988168 27870000.031000021845 3967633.996000051033 60380.185431103 2024-03-11T04:27:01.247321+00:00 19994330.286999940872 28999999.990000009537 27870000.022999998182 3964087.164999961853 60380.185442579 2024-03-11T04:27:02.238824+00:00 19994330.291000008583 28999999.999000009149 27870000.008000019938 3969376.939000010025 60380.185454233 2024-03-11T04:27:03.245704+00:00 19994330.287999991328 28999999.999000009149 27869999.983999971300 3964533.977999985218 60380.185465708 2024-03-11T04:27:04.237207+00:00 19994330.295000080019 29000000.029999971390 27870000.023999989033 3971540.930000007153 60380.185477368 2024-03-11T04:27:05.244582+00:00 19994330.287999991328 28999999.986000001431 27870000.007000029087 3966315.034000039101 60380.185489022 2024-03-11T04:27:06.251461+00:00 19994330.291999939829 28999999.961000028998 27869999.954999979585 3966331.962999999989 60380.185500497 2024-03-11T04:27:07.242964+00:00 19994330.289999961853 29000000.043999969959 27870000.042000059038 3966901.020999968052 60380.185512151 2024-03-11T04:27:08.249843+00:00 19994330.289000030607 29000000.000000000000 27869999.974999900907 3965507.074999988079 60380.185523627 2024-03-11T04:27:09.241347+00:00 19994330.292000059038 28999999.995000001043 27869999.989000078291 3964276.985000013839 60380.185535280 2024-03-11T04:27:10.248226+00:00 19994330.283999919891 29000000.026000019163 27870000.023999929428 3961054.982999979984 60380.185546756 2024-03-11T04:27:11.239729+00:00 19994330.294000029564 28999999.995999928564 27869999.978000041097 3962522.101000010967 60380.185558415 2024-03-11T04:27:12.247104+00:00 19994330.292000059038 28999999.968000050634 27870000.021000031382 3958743.884000002872 60380.185569886 2024-03-11T04:27:13.238112+00:00 19994330.291999939829 29000000.024000048637 27869999.990999940783 3974836.129000008106 60380.185581545 2024-03-11T04:27:14.245487+00:00 19994330.287000060081 28999999.977000001818 27869999.971999999136 3967526.866999983788 60380.185593199 2024-03-11T04:27:15.252366+00:00 19994330.291999939829 29000000.008999940008 27870000.021000031382 3966387.119000018109 60380.185604674 2024-03-11T04:27:16.243869+00:00 19994330.287999991328 28999999.996999979019 27869999.949000000954 3967853.870000004768 60380.185616328 2024-03-11T04:27:17.250748+00:00 19994330.285999998450 28999999.975000020117 27870000.085000038147 3970648.990999997128 60380.185627804 2024-03-11T04:27:18.242252+00:00 19994330.293000001460 29000000.052000049502 27869999.983999971300 3965421.023999989033 60380.185639458 2024-03-11T04:27:19.249131+00:00 19994330.289000000805 28999999.981999989599 27869999.998000029474 3966988.991999983788 60380.185650934 2024-03-11T04:27:20.240633+00:00 19994330.291999999434 28999999.974999900907 27869999.936999920756 3967705.074000000954 60380.185662587 2024-03-11T04:27:21.247513+00:00 19994330.293999999762 29000000.013000011444 27870000.041000008583 3968452.899000049103 60380.185674063 2024-03-11T04:27:22.239016+00:00 19994330.289000000805 29000000.013000011444 27870000.015000101179 3967469.052999972831 60380.185685717 2024-03-11T04:27:23.245895+00:00 19994330.290000010282 28999999.990000009537 27869999.988999959081 3964393.009999989998 60380.185697192 2024-03-11T04:27:24.237399+00:00 19994330.287000000477 29000000.009000059217 27869999.998999949545 3963756.026000022888 60380.185708852 2024-03-11T04:27:25.244773+00:00 19994330.293999999762 29000000.006999969482 27870000.004000071436 3963602.960999966133 60380.185720505 2024-03-11T04:27:26.251653+00:00 19994330.287000000477 28999999.978999998420 27869999.973000001162 3965320.967999995220 60380.185731981 2024-03-11T04:27:27.243156+00:00 19994330.290999978781 29000000.034000001848 27870000.069999989122 3964349.024000049103 60380.185743640 2024-03-11T04:27:28.250531+00:00 19994330.296000000089 28999999.958000000566 27869999.940000008792 3968681.919999957085 60380.185755110 2024-03-11T04:27:29.241538+00:00 19994330.285000029951 29000000.010000009090 27870000.003999989480 3965903.035000026226 60380.185766770 2024-03-11T04:27:30.248914+00:00 19994330.296000000089 28999999.999000001699 27870000.016999989748 3966100.005999981891 60380.185778240 2024-03-11T04:27:31.239921+00:00 19994330.287000000477 28999999.988999988884 27869999.974000010639 3967082.083999990951 60380.185789899 2024-03-11T04:27:32.247297+00:00 19994330.287999991328 28999999.994000021368 27869999.981000009924 3970774.905000030994 60380.185801375 2024-03-11T04:27:33.238799+00:00 19994330.289999961853 29000000.016999989748 27870000.020000010729 3963372.052999972831 60380.185813029 2024-03-11T04:27:34.245678+00:00 19994330.290000021458 29000000.000000000000 27870000.017999980599 3967934.082000017166 60380.185824505 2024-03-11T04:27:35.237182+00:00 19994330.292999979109 29000000.016999989748 27869999.997000008821 3965734.963999987114 60380.185836158 2024-03-11T04:27:36.244061+00:00 19994330.291999999434 28999999.986999988556 27870000.015999969095 3964964.882000029087 60380.185847817 2024-03-11T04:27:37.251436+00:00 19994330.287000000477 28999999.973000049591 27869999.942000031471 3962955.057999968994 60380.185859293 2024-03-11T04:27:38.242940+00:00 19994330.290000021458 29000000.038999971002 27870000.037000000477 3961512.956000030041 60380.185870947 2024-03-11T04:27:39.249818+00:00 19994330.290000021458 28999999.967000011355 27869999.981999989599 3965094.972999989986 60380.185882423 2024-03-11T04:27:40.241320+00:00 19994330.288999971002 29000000.036000009626 27870000.028000000864 3968015.114000021946 60380.185894076 2024-03-11T04:27:41.248201+00:00 19994330.289000030607 29000000.014999989420 27870000.064000010490 3966032.983999968041 60380.185905552 2024-03-11T04:27:42.239704+00:00 19994330.292999979109 28999999.959999978542 27869999.917999979109 3966778.906000018120 60380.185917212 2024-03-11T04:27:43.247079+00:00 19994330.291999939829 29000000.041000008583 27870000.050999999046 3966058.120000004768 60380.185928681 2024-03-11T04:27:44.238087+00:00 19994330.290000081062 28999999.950000051409 27869999.927000049502 3965288.857999979984 60380.185940341 2024-03-11T04:27:45.245462+00:00 19994330.287999991328 29000000.018999930471 27870000.036999940872 3961678.203999996185 60380.185951811 2024-03-11T04:27:46.236469+00:00 19994330.291000008583 29000000.022000070661 27870000.012000080198 3963380.827000021935 60380.185963470 2024-03-11T04:27:47.243844+00:00 19994330.289000030607 28999999.958999991417 27869999.969999909401 3964374.125999927986 60380.185975124 2024-03-11T04:27:48.250723+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3965050.065000057220 60380.185986600 2024-03-11T04:27:49.242226+00:00 19994330.292999979109 28999999.986999988556 27869999.975000020117 3965935.962999939919 60380.185998254 2024-03-11T04:27:50.249106+00:00 19994330.291000008583 29000000.044000029564 27870000.055999990553 3961478.869000076782 60380.186009729 2024-03-11T04:27:51.240609+00:00 19994330.289999961853 28999999.959999918938 27869999.978999968618 3962361.041000009049 60380.186021389 2024-03-11T04:27:52.247984+00:00 19994330.292999979109 29000000.030000090599 27870000.035000089556 3967982.985000013839 60380.186032859 2024-03-11T04:27:53.238990+00:00 19994330.289000030607 28999999.987999919802 27869999.988999959081 3961300.977999926079 60380.186044518 2024-03-11T04:27:54.246367+00:00 19994330.286999940872 29000000.013000011444 27869999.985000010580 3965848.024000049103 60380.186055988 2024-03-11T04:27:55.237374+00:00 19994330.291000008583 28999999.935000058264 27869999.988999959081 3965044.037999988068 60380.186067647 2024-03-11T04:27:56.244750+00:00 19994330.292000059038 29000000.066999908537 27870000.062999960035 3965244.978000044823 60380.186079301 2024-03-11T04:27:57.251628+00:00 19994330.287999991328 29000000.009000059217 27869999.956000089645 3964789.064000010025 60380.186090777 2024-03-11T04:27:58.243131+00:00 19994330.289999961853 28999999.998000029474 27870000.015999909490 3964146.914999961853 60380.186102436 2024-03-11T04:27:59.250507+00:00 19994330.292000059038 29000000.003999948502 27869999.978000041097 3964379.056999921799 60380.186113907 2024-03-11T04:28:00.241514+00:00 19994330.291999939829 28999999.971999999136 27870000.000000000000 3960801.000000000000 60380.186125566 2024-03-11T04:28:01.248889+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3961917.945000051986 60380.186137042 2024-03-11T04:28:02.240392+00:00 19994330.291000008583 29000000.001000050455 27869999.968999978155 3964361.042000054847 60380.186148695 2024-03-11T04:28:03.247271+00:00 19994330.290000081062 29000000.002000000328 27870000.027000069618 3963637.043999909889 60380.186160171 2024-03-11T04:28:04.238774+00:00 19994330.288999918848 28999999.984999999404 27869999.967999938875 3962688.914000033867 60380.186171825 2024-03-11T04:28:05.245654+00:00 19994330.291000008583 29000000.002000000328 27870000.061000000685 3961403.042000054847 60380.186183300 2024-03-11T04:28:06.237157+00:00 19994330.292000059038 29000000.003999989480 27869999.947000000626 3962926.015999913216 60380.186194960 2024-03-11T04:28:07.244532+00:00 19994330.289999961853 29000000.022999990731 27870000.050000000745 3962262.976999998093 60380.186206614 2024-03-11T04:28:08.251411+00:00 19994330.292000059038 28999999.970000028610 27869999.977000009269 3961508.881000041962 60380.186218089 2024-03-11T04:28:09.242915+00:00 19994330.288999918848 28999999.984000001103 27869999.998999979347 3968833.103999971878 60380.186229743 2024-03-11T04:28:10.249794+00:00 19994330.288000110537 29000000.000000000000 27869999.950000021607 3963984.014000058174 60380.186241219 2024-03-11T04:28:11.241297+00:00 19994330.289000000805 29000000.011999990791 27870000.044999990612 3960567.944000006188 60380.186252872 2024-03-11T04:28:12.248176+00:00 19994330.289999999106 28999999.996999979019 27870000.000000000000 3962907.051999927033 60380.186264348 2024-03-11T04:28:13.239679+00:00 19994330.294999990612 29000000.022999998182 27870000.030000001192 3964856.019999980927 60380.186276007 2024-03-11T04:28:14.247054+00:00 19994330.289000000805 28999999.977999988943 27870000.001999970526 3961415.960000038147 60380.186287478 2024-03-11T04:28:15.238062+00:00 19994330.290000010282 29000000.002000030130 27869999.961000028998 3960493.032000064850 60380.186299137 2024-03-11T04:28:16.245437+00:00 19994330.291999999434 29000000.009999990463 27869999.986999988556 3961222.917999982834 60380.186310613 2024-03-11T04:28:17.236940+00:00 19994330.287000000477 29000000.001999970526 27870000.046999990940 3970331.125999927986 60380.186322266 2024-03-11T04:28:18.243819+00:00 19994330.291000008583 29000000.013000011444 27869999.958000000566 3967076.945000051986 60380.186333926 2024-03-11T04:28:19.251195+00:00 19994330.287999991328 28999999.994000021368 27870000.027000010014 3963469.018000007141 60380.186345402 2024-03-11T04:28:20.242698+00:00 19994330.293000008911 28999999.977000001818 27869999.967000011355 3966770.026000022888 60380.186357055 2024-03-11T04:28:21.249577+00:00 19994330.289999991655 28999999.995999988168 27870000.054000020027 3964312.939000010025 60380.186368531 2024-03-11T04:28:22.241080+00:00 19994330.289999991655 29000000.026999950409 27869999.988999959081 3967602.002999901772 60380.186380185 2024-03-11T04:28:23.247959+00:00 19994330.293999999762 28999999.998000029474 27869999.988000039011 3963100.962000011932 60380.186391660 2024-03-11T04:28:24.239463+00:00 19994330.287000000477 28999999.993000030518 27870000.049000021070 3966099.018000007141 60380.186403314 2024-03-11T04:28:25.246342+00:00 19994330.291000008583 28999999.990000009537 27869999.963999990374 3964176.983000040054 60380.186414790 2024-03-11T04:28:26.237844+00:00 19994330.287000000477 28999999.970000028610 27869999.975000020117 3962373.060999989975 60380.186426450 2024-03-11T04:28:27.245219+00:00 19994330.291000008583 29000000.036000009626 27870000.019999980927 3963445.960000038147 60380.186437919 2024-03-11T04:28:28.236227+00:00 19994330.288999971002 29000000.001999970526 27869999.982999920845 3963577.927999972831 60380.186449579 2024-03-11T04:28:29.243603+00:00 19994330.293000038713 29000000.008999940008 27869999.956000089645 3964426.100000023842 60380.186461233 2024-03-11T04:28:30.250481+00:00 19994330.289999961853 29000000.000000000000 27870000.003999948502 3963488.054999948014 60380.186472708 2024-03-11T04:28:31.241985+00:00 19994330.291999999434 28999999.965000029653 27870000.041000008583 3965060.922999978065 60380.186484362 2024-03-11T04:28:32.248864+00:00 19994330.289000030607 28999999.998000029474 27869999.998000029474 3967301.009999989998 60380.186495838 2024-03-11T04:28:33.240367+00:00 19994330.291000008583 29000000.069999929518 27870000.003999948502 3962089.046000003815 60380.186507491 2024-03-11T04:28:34.247246+00:00 19994330.284999970347 28999999.977000001818 27870000.006999969482 3961341.045000075828 60380.186518967 2024-03-11T04:28:35.238750+00:00 19994330.295000020415 29000000.007000088692 27870000.022999998182 3963081.816999911796 60380.186530626 2024-03-11T04:28:36.246125+00:00 19994330.288000050932 28999999.987999919802 27869999.960000038147 3969023.139000058174 60380.186542097 2024-03-11T04:28:37.237132+00:00 19994330.292999979109 28999999.979000091553 27869999.981000069529 3963570.945000051986 60380.186553756 2024-03-11T04:28:38.244507+00:00 19994330.291999939829 29000000.012999888510 27870000.042999979109 3966914.020999907982 60380.186565226 2024-03-11T04:28:39.235515+00:00 19994330.289000030607 28999999.977000001818 27869999.992999911308 3961674.013000010978 60380.186576885 2024-03-11T04:28:40.242890+00:00 19994330.287999991328 29000000.030999999493 27870000.003000020981 3962558.939000010025 60380.186588545 2024-03-11T04:28:41.250265+00:00 19994330.289000030607 28999999.980000000447 27869999.977000001818 3963329.006000041962 60380.186600015 2024-03-11T04:28:42.241272+00:00 19994330.289999961853 29000000.020999990404 27870000.000000000000 3961758.059999942780 60380.186611674 2024-03-11T04:28:43.248648+00:00 19994330.289999961853 28999999.996000010520 27870000.017999999225 3964041.069000006188 60380.186623144 2024-03-11T04:28:44.239654+00:00 19994330.292999979109 29000000.028000000864 27870000.006999999285 3962410.930000067223 60380.186634804 2024-03-11T04:28:45.247029+00:00 19994330.290000081062 28999999.974000010639 27870000.002000000328 3961870.918999909889 60380.186646273 2024-03-11T04:28:46.238036+00:00 19994330.291000008583 29000000.004999998957 27870000.010999988765 3963228.093000053894 60380.186657933 2024-03-11T04:28:47.245412+00:00 19994330.288999918848 28999999.969000011683 27869999.951000019908 3962425.965999960899 60380.186669403 2024-03-11T04:28:48.236419+00:00 19994330.290000081062 29000000.010999981314 27870000.015999969095 3964726.950999975204 60380.186681062 2024-03-11T04:28:49.243794+00:00 19994330.291000008583 29000000.018999990076 27870000.011000011116 3963951.010000110138 60380.186692716 2024-03-11T04:28:50.250673+00:00 19994330.286999940872 28999999.976000010967 27869999.955000009388 3964105.035999894142 60380.186704192 2024-03-11T04:28:51.242177+00:00 19994330.292999979109 29000000.009999990463 27870000.050999999046 3965013.025000094902 60380.186715845 2024-03-11T04:28:52.249056+00:00 19994330.289000030607 28999999.999000009149 27869999.984999980778 3964331.042999982834 60380.186727321 2024-03-11T04:28:53.240559+00:00 19994330.291000008583 28999999.991999980062 27869999.991000000387 3958687.955999969970 60380.186738981 2024-03-11T04:28:54.247934+00:00 19994330.292000059038 28999999.989000018686 27869999.984000030905 3961500.932000041008 60380.186750451 2024-03-11T04:28:55.238941+00:00 19994330.287999991328 28999999.991000000387 27870000.034999970347 3960042.176999927033 60380.186762110 2024-03-11T04:28:56.246317+00:00 19994330.289999961853 29000000.054000020027 27869999.995000001043 3965139.955000042915 60380.186773580 2024-03-11T04:28:57.237324+00:00 19994330.291999939829 28999999.986999988556 27869999.990000009537 3963057.878999948967 60380.186785240 2024-03-11T04:28:58.244699+00:00 19994330.291000008583 28999999.991999980062 27870000.045000020415 3957600.063000082970 60380.186796715 2024-03-11T04:28:59.236202+00:00 19994330.287000060081 28999999.991999980062 27869999.971999999136 3965579.962000011932 60380.186808369 2024-03-11T04:29:00.243081+00:00 19994330.291000008583 28999999.988000039011 27869999.950999978930 3963125.915999888908 60380.186820028 2024-03-11T04:29:01.250456+00:00 19994330.294000029564 29000000.022999998182 27870000.065000060946 3962863.099000095855 60380.186831504 2024-03-11T04:29:02.241960+00:00 19994330.289999961853 28999999.975999951363 27869999.949999928474 3962244.014999986161 60380.186843158 2024-03-11T04:29:03.248839+00:00 19994330.289000030607 29000000.004000071436 27870000.047000050545 3959982.942000031006 60380.186854634 2024-03-11T04:29:04.240342+00:00 19994330.289999999106 28999999.973999980837 27869999.971999999136 3951766.026999949943 60380.186866287 2024-03-11T04:29:05.247221+00:00 19994330.287000000477 29000000.102000001818 27870000.082999940962 3957883.978999971878 60380.186877763 2024-03-11T04:29:06.238725+00:00 19994330.291000001132 28999999.897999998182 27869999.967000011355 3958750.075999975204 60380.186889417 2024-03-11T04:29:07.245604+00:00 19994330.290999989957 29000000.039000030607 27869999.963000059128 3960849.934000014793 60380.186900892 2024-03-11T04:29:08.237107+00:00 19994330.293000001460 29000000.024999979883 27870000.033999919891 3963714.116000055801 60380.186912552 2024-03-11T04:29:09.244482+00:00 19994330.289000000805 28999999.977999929339 27869999.957000020891 3968689.975000023842 60380.186924022 2024-03-11T04:29:10.235489+00:00 19994330.288999989629 28999999.989000078291 27870000.011000040919 3961978.970999956131 60380.186935681 2024-03-11T04:29:11.242864+00:00 19994330.293000008911 29000000.005999919027 27869999.993000030518 3965281.953999996185 60380.186947335 2024-03-11T04:29:12.249744+00:00 19994330.287999991328 29000000.000000000000 27870000.013999938965 3961637.996000051033 60380.186958811 2024-03-11T04:29:13.241247+00:00 19994330.290000021458 29000000.001000050455 27869999.973000049591 3961522.088999987114 60380.186970464 2024-03-11T04:29:14.248126+00:00 19994330.287999991328 28999999.975000020117 27869999.967000011355 3957770.003999948967 60380.186981940 2024-03-11T04:29:15.239630+00:00 19994330.291999999434 29000000.033999919891 27870000.070999979973 3969542.876999973785 60380.186993594 2024-03-11T04:29:16.246508+00:00 19994330.291000008583 28999999.998000029474 27869999.904999971390 3963357.045000075828 60380.187005070 2024-03-11T04:29:17.238012+00:00 19994330.290000021458 28999999.997000001371 27870000.110000010580 3959433.080999969970 60380.187016729 2024-03-11T04:29:18.245386+00:00 19994330.293999969959 29000000.011999998242 27869999.968999978155 3961455.942999958992 60380.187028199 2024-03-11T04:29:19.236394+00:00 19994330.287000000477 28999999.971000000834 27869999.968999978155 3964802.943000078201 60380.187039853 2024-03-11T04:29:20.243273+00:00 19994330.290000021458 28999999.995000001043 27869999.991999980062 3963081.977999926079 60380.187051512 2024-03-11T04:29:21.250649+00:00 19994330.288999971002 29000000.030999999493 27870000.048000101000 3960026.068000078201 60380.187062982 2024-03-11T04:29:22.241656+00:00 19994330.291999999434 28999999.995999988168 27870000.037999998778 3961685.908999919891 60380.187074642 2024-03-11T04:29:23.249031+00:00 19994330.289000030607 28999999.971999999136 27869999.886999998242 3966868.096000074875 60380.187086117 2024-03-11T04:29:24.240534+00:00 19994330.291000008583 29000000.044999990612 27870000.098999988288 3967177.950999975204 60380.187097771 2024-03-11T04:29:25.247413+00:00 19994330.289999961853 28999999.955000009388 27869999.932000000030 3960298.051999927033 60380.187109247 2024-03-11T04:29:26.238917+00:00 19994330.287000000477 29000000.000000000000 27870000.022000011057 3963761.922000051010 60380.187120906 2024-03-11T04:29:27.246291+00:00 19994330.291999999434 29000000.005999978632 27869999.956000000238 3966024.965000032913 60380.187132376 2024-03-11T04:29:28.237299+00:00 19994330.291000008583 28999999.993000030518 27869999.988999988884 3967569.087999939919 60380.187144035 2024-03-11T04:29:29.244673+00:00 19994330.291000008583 29000000.019999980927 27870000.087999999523 3964477.042000054847 60380.187155506 2024-03-11T04:29:30.235681+00:00 19994330.289000030607 29000000.017000019550 27869999.964999999851 3963464.883000016212 60380.187167165 2024-03-11T04:29:31.243056+00:00 19994330.291999939829 28999999.974999960512 27870000.024999979883 3961828.078999996185 60380.187178819 2024-03-11T04:29:32.249936+00:00 19994330.291000008583 28999999.962999999523 27869999.947000030428 3970184.054999948014 60380.187190294 2024-03-11T04:29:33.241439+00:00 19994330.289999961853 29000000.046000000089 27870000.014999989420 3965626.878000020981 60380.187201954 2024-03-11T04:29:34.248814+00:00 19994330.289000030607 29000000.003000020981 27870000.022000011057 3967928.016999959946 60380.187213424 2024-03-11T04:29:35.239821+00:00 19994330.291000008583 29000000.020000040531 27870000.027000010014 3967123.070000051986 60380.187225083 2024-03-11T04:29:36.247196+00:00 19994330.287000060081 28999999.952999949455 27869999.960999969393 3964485.949000000954 60380.187236559 2024-03-11T04:29:37.238700+00:00 19994330.291999939829 29000000.016999959946 27869999.998000029474 3964219.970999956131 60380.187248213 2024-03-11T04:29:38.245579+00:00 19994330.289999961853 28999999.993000030518 27869999.981999989599 3968800.055000067223 60380.187259689 2024-03-11T04:29:39.237082+00:00 19994330.292000059038 29000000.022999998182 27870000.022999998182 3966648.003999948967 60380.187271342 2024-03-11T04:29:40.243961+00:00 19994330.292000059038 28999999.988999959081 27869999.963999990374 3970636.970999956131 60380.187282818 2024-03-11T04:29:41.235464+00:00 19994330.290999889374 29000000.007000088692 27870000.078000068665 3972059.027000070084 60380.187294472 2024-03-11T04:29:42.242344+00:00 19994330.288000110537 29000000.011999960989 27869999.953999999911 3969178.031999946106 60380.187306131 2024-03-11T04:29:43.249718+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3965223.006000041962 60380.187317601 2024-03-11T04:29:44.240726+00:00 19994330.291000008583 28999999.996999979019 27869999.997999910265 3969798.013000010978 60380.187329261 2024-03-11T04:29:45.248102+00:00 19994330.289999961853 29000000.018000010401 27869999.990000009537 3969681.039999961853 60380.187340736 2024-03-11T04:29:46.239604+00:00 19994330.291000008583 28999999.967000011355 27870000.011000040919 3968503.947000027169 60380.187352390 2024-03-11T04:29:47.246483+00:00 19994330.291000008583 29000000.014000058174 27870000.014999989420 3966861.976999998093 60380.187363866 2024-03-11T04:29:48.237987+00:00 19994330.288999918848 29000000.011999960989 27869999.983999971300 3968117.958999990951 60380.187375519 2024-03-11T04:29:49.244866+00:00 19994330.292000059038 28999999.977000001818 27869999.984000090510 3968720.023000001907 60380.187386995 2024-03-11T04:29:50.236369+00:00 19994330.289999961853 29000000.018999930471 27870000.018000010401 3968493.070000051986 60380.187398654 2024-03-11T04:29:51.243744+00:00 19994330.287000060081 29000000.008000019938 27870000.003999948502 3964896.857999920845 60380.187410125 2024-03-11T04:29:52.234752+00:00 19994330.291999939829 28999999.996999979019 27869999.950999978930 3964864.134000062943 60380.187421784 2024-03-11T04:29:53.242127+00:00 19994330.291000008583 28999999.980000019073 27870000.024000048637 3967680.925999999046 60380.187433437 2024-03-11T04:29:54.249006+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3964444.046000003815 60380.187444913 2024-03-11T04:29:55.240509+00:00 19994330.292999979109 29000000.024000000209 27869999.995999928564 3961326.133999944199 60380.187456573 2024-03-11T04:29:56.247885+00:00 19994330.289000030607 28999999.982000000775 27870000.028000000864 3966104.892000079155 60380.187468043 2024-03-11T04:29:57.238892+00:00 19994330.289999961853 28999999.997999999672 27869999.980000019073 3966099.006999969017 60380.187479702 2024-03-11T04:29:58.246267+00:00 19994330.289000000805 29000000.018000010401 27870000.030000090599 3961525.064999938011 60380.187491172 2024-03-11T04:29:59.237274+00:00 19994330.291999999434 28999999.978000018746 27869999.937999960035 3966253.815000057220 60380.187502832 2024-03-11T04:30:00.244649+00:00 19994330.289000000805 29000000.000999990851 27870000.015000000596 3966099.100000023842 60380.187514307 2024-03-11T04:30:01.236153+00:00 19994330.290000010282 29000000.016999989748 27870000.032000001520 3968997.983999968041 60380.187525961 2024-03-11T04:30:02.243032+00:00 19994330.289999991655 29000000.028000000864 27870000.003000009805 3970439.024999976158 60380.187537437 2024-03-11T04:30:03.234535+00:00 19994330.291000008583 28999999.959000021219 27869999.967999991030 3964151.983000000007 60380.187549096 2024-03-11T04:30:04.241910+00:00 19994330.293999999762 28999999.990000009537 27870000.027000010014 3963409.941000000108 60380.187560750 2024-03-11T04:30:05.248789+00:00 19994330.287999991328 29000000.032000008970 27869999.977000001818 3963384.987999999896 60380.187572225 2024-03-11T04:30:06.240292+00:00 19994330.289000000805 28999999.980999950320 27869999.995999988168 3965007.131999998819 60380.187583880 2024-03-11T04:30:07.247172+00:00 19994330.289999991655 29000000.007000029087 27869999.988999988884 3967035.909000001848 60380.187595355 2024-03-11T04:30:08.238676+00:00 19994330.289000000805 28999999.995999988168 27870000.010000020266 3964178.039000000805 60380.187607009 2024-03-11T04:30:09.245554+00:00 19994330.289000000805 29000000.000000000000 27869999.975999981165 3965115.880999996793 60380.187618485 2024-03-11T04:30:10.237057+00:00 19994330.294000029564 28999999.982999980450 27870000.030000030994 3963521.104999999981 60380.187630138 2024-03-11T04:30:11.243936+00:00 19994330.289999961853 29000000.037000000477 27869999.995000001043 3960179.039000004996 60380.187641614 2024-03-11T04:30:12.235439+00:00 19994330.290000021458 28999999.973000049591 27869999.977999988943 3962184.984999998938 60380.187653273 2024-03-11T04:30:13.242815+00:00 19994330.291999999434 29000000.021999958903 27870000.052999969572 3960445.935999996960 60380.187664744 2024-03-11T04:30:14.233822+00:00 19994330.287999991328 28999999.993000030518 27869999.990000009537 3965322.037000000011 60380.187676403 2024-03-11T04:30:15.241197+00:00 19994330.289000030607 28999999.960999969393 27869999.956000030041 3964968.010999999940 60380.187688062 2024-03-11T04:30:16.248572+00:00 19994330.288999971002 28999999.996000051498 27870000.006999969482 3962939.935000001919 60380.187699532 2024-03-11T04:30:17.239580+00:00 19994330.293999969959 28999999.995999928564 27870000.000999990851 3964815.985999993980 60380.187711186 2024-03-11T04:30:18.246459+00:00 19994330.290000021458 29000000.017000079155 27870000.013999998569 3968882.004000001121 60380.187722662 2024-03-11T04:30:19.237962+00:00 19994330.291000008583 28999999.977000001818 27869999.973000049591 3967092.012000001967 60380.187734321 2024-03-11T04:30:20.245337+00:00 19994330.291000008583 29000000.050999999046 27870000.021999958903 3968741.125000000000 60380.187745791 2024-03-11T04:30:21.236344+00:00 19994330.287000000477 28999999.995999928564 27870000.070000048727 3971011.900000005960 60380.187757451 2024-03-11T04:30:22.243719+00:00 19994330.289999961853 29000000.004000071436 27869999.960999969393 3965836.038999990094 60380.187768920 2024-03-11T04:30:23.234727+00:00 19994330.292000059038 28999999.968999978155 27869999.980999950320 3967344.994000003207 60380.187780580 2024-03-11T04:30:24.242102+00:00 19994330.288999918848 29000000.032999988645 27870000.028000000864 3961968.952000007033 60380.187792239 2024-03-11T04:30:25.249477+00:00 19994330.290000081062 28999999.973000049591 27869999.953999999911 3967039.033999993932 60380.187803709 2024-03-11T04:30:26.240484+00:00 19994330.291000008583 29000000.020999908447 27870000.020000100136 3965434.996000006795 60380.187815369 2024-03-11T04:30:27.247859+00:00 19994330.291999939829 28999999.970000028610 27869999.984999898821 3965677.052000001073 60380.187826839 2024-03-11T04:30:28.238867+00:00 19994330.291000008583 29000000.032999988645 27869999.962000008672 3967214.890999988187 60380.187838498 2024-03-11T04:30:29.246242+00:00 19994330.287000060081 28999999.980000019073 27870000.048000101000 3970756.983000009786 60380.187849968 2024-03-11T04:30:30.237249+00:00 19994330.291000008583 28999999.985999941826 27869999.977999929339 3970676.032999991905 60380.187861627 2024-03-11T04:30:31.244624+00:00 19994330.288999918848 28999999.997000098228 27869999.960999969393 3968412.984999998938 60380.187873098 2024-03-11T04:30:32.235631+00:00 19994330.290000081062 29000000.057999998331 27870000.094000101089 3963282.038000002969 60380.187884757 2024-03-11T04:30:33.243007+00:00 19994330.289999961853 28999999.945999991149 27869999.978999968618 3970625.969999998808 60380.187896227 2024-03-11T04:30:34.234014+00:00 19994330.294999960810 29000000.013000011444 27869999.963999990374 3961604.968999996781 60380.187907887 2024-03-11T04:30:35.241389+00:00 19994330.289000030607 28999999.982999980450 27870000.001999970526 3964908.071999996901 60380.187919540 2024-03-11T04:30:36.248268+00:00 19994330.291000008583 29000000.037000000477 27870000.039000030607 3965914.967999995220 60380.187931016 2024-03-11T04:30:37.239771+00:00 19994330.284999970347 28999999.952000018209 27869999.990999940783 3970380.006000012159 60380.187942670 2024-03-11T04:30:38.246651+00:00 19994330.292000059038 29000000.012999981642 27869999.925999999046 3966346.041999996174 60380.187954145 2024-03-11T04:30:39.238154+00:00 19994330.291000008583 29000000.022999998182 27870000.057999998331 3967073.031000018120 60380.187965805 2024-03-11T04:30:40.245528+00:00 19994330.289999961853 28999999.987000018358 27870000.004999998957 3962581.931999980938 60380.187977275 2024-03-11T04:30:41.236537+00:00 19994330.294999960810 29000000.020999971777 27869999.984000001103 3966974.001000016928 60380.187988934 2024-03-11T04:30:42.243911+00:00 19994330.287999991328 28999999.978000041097 27870000.023999989033 3965146.995999991894 60380.188000410 2024-03-11T04:30:43.235415+00:00 19994330.290000081062 28999999.991999980062 27869999.978000018746 3961235.062999994028 60380.188012064 2024-03-11T04:30:44.242294+00:00 19994330.289000030607 29000000.022000011057 27869999.986000001431 3963440.969000012148 60380.188023539 2024-03-11T04:30:45.233797+00:00 19994330.287999991328 29000000.016999959946 27870000.034000009298 3961859.938999981154 60380.188035193 2024-03-11T04:30:46.240677+00:00 19994330.291999939829 28999999.984000030905 27870000.006999999285 3964524.955000013113 60380.188046853 2024-03-11T04:30:47.248051+00:00 19994330.289999961853 28999999.982999980450 27869999.978999998420 3966841.134999989998 60380.188058328 2024-03-11T04:30:48.239555+00:00 19994330.290000081062 29000000.008000019938 27870000.022999998182 3963356.923000007868 60380.188069982 2024-03-11T04:30:49.246434+00:00 19994330.291000008583 28999999.968999978155 27869999.958999991417 3965835.060000001919 60380.188081458 2024-03-11T04:30:50.237937+00:00 19994330.291999939829 29000000.014999989420 27870000.062999960035 3966566.983000009786 60380.188093111 2024-03-11T04:30:51.244816+00:00 19994330.287999991328 29000000.011000040919 27869999.942000031471 3968025.993999987841 60380.188104587 2024-03-11T04:30:52.236319+00:00 19994330.291000001132 29000000.013999938965 27870000.040000021458 3965003.048000007868 60380.188116241 2024-03-11T04:30:53.243199+00:00 19994330.289999999106 28999999.975000020117 27869999.995999988168 3964904.923999994993 60380.188127717 2024-03-11T04:30:54.234702+00:00 19994330.291999999434 29000000.028000000864 27870000.027000010014 3964561.939000010025 60380.188139376 2024-03-11T04:30:55.242076+00:00 19994330.290000010282 29000000.013000011444 27869999.955999970436 3968560.048999994993 60380.188151030 2024-03-11T04:30:56.248956+00:00 19994330.287999998778 28999999.978000041097 27869999.994000021368 3965909.104999988806 60380.188162505 2024-03-11T04:30:57.240459+00:00 19994330.288999989629 29000000.021000031382 27870000.003000020981 3961958.884999989998 60380.188174159 2024-03-11T04:30:58.247339+00:00 19994330.293000008911 28999999.990999940783 27869999.975999951363 3961562.071000009775 60380.188185635 2024-03-11T04:30:59.238842+00:00 19994330.287000000477 28999999.988999959081 27870000.024999979883 3970129.939000010025 60380.188197289 2024-03-11T04:31:00.245721+00:00 19994330.293999999762 28999999.986000061035 27870000.013000011444 3961469.127999991179 60380.188208764 2024-03-11T04:31:01.237224+00:00 19994330.289000000805 29000000.028999920934 27869999.981999989599 3961172.902999997139 60380.188220418 2024-03-11T04:31:02.244103+00:00 19994330.289999991655 28999999.975000020117 27870000.028000000864 3964702.001000016928 60380.188231894 2024-03-11T04:31:03.235607+00:00 19994330.289000000805 29000000.008000019938 27870000.014999989420 3964990.018999993801 60380.188243547 2024-03-11T04:31:04.242486+00:00 19994330.290000021458 29000000.019999980927 27869999.975000020117 3962936.912999988068 60380.188255023 2024-03-11T04:31:05.233989+00:00 19994330.294999960810 28999999.988000039011 27869999.980000019073 3964672.061000018846 60380.188266677 2024-03-11T04:31:06.240868+00:00 19994330.287000000477 28999999.957000020891 27870000.003000020981 3964619.987999976147 60380.188278336 2024-03-11T04:31:07.248243+00:00 19994330.289000030607 29000000.029999971390 27870000.018999930471 3963971.955999999773 60380.188289812 2024-03-11T04:31:08.239746+00:00 19994330.290999948978 29000000.026000019163 27869999.953000068665 3962280.032000004780 60380.188301465 2024-03-11T04:31:09.246626+00:00 19994330.288000050932 28999999.967000000179 27870000.039000030607 3966003.056000024080 60380.188312941 2024-03-11T04:31:10.238129+00:00 19994330.291000008583 29000000.030999999493 27869999.961999889463 3966062.954999982845 60380.188324595 2024-03-11T04:31:11.245008+00:00 19994330.290999948978 28999999.979999989271 27870000.049000021070 3963235.020999968052 60380.188336071 2024-03-11T04:31:12.236511+00:00 19994330.293000038713 29000000.032000008970 27870000.009999990463 3969792.985000013839 60380.188347730 2024-03-11T04:31:13.243887+00:00 19994330.288999971002 28999999.969999998808 27869999.968000050634 3965419.034000039101 60380.188359200 2024-03-11T04:31:14.234894+00:00 19994330.289000030607 28999999.999000009149 27870000.022999998182 3965558.050999999046 60380.188370860 2024-03-11T04:31:15.242269+00:00 19994330.291999999434 28999999.993999991566 27869999.975999951363 3969372.901999949943 60380.188382329 2024-03-11T04:31:16.233277+00:00 19994330.287999991328 29000000.028000000864 27870000.024000048637 3967992.006000041962 60380.188393989 2024-03-11T04:31:17.240651+00:00 19994330.289999961853 28999999.996999979019 27869999.982000000775 3967671.962000011932 60380.188405643 2024-03-11T04:31:18.247531+00:00 19994330.288000050932 28999999.968000050634 27869999.980999998748 3961717.102999985218 60380.188417119 2024-03-11T04:31:19.239034+00:00 19994330.292999979109 28999999.993999961764 27869999.989000011235 3967892.010999978054 60380.188428778 2024-03-11T04:31:20.246409+00:00 19994330.294000029564 29000000.018000010401 27870000.028000000864 3966846.962999999989 60380.188440248 2024-03-11T04:31:21.237416+00:00 19994330.284999970347 29000000.008000019938 27870000.012999981642 3969360.979000031948 60380.188451907 2024-03-11T04:31:22.244791+00:00 19994330.296000000089 29000000.011999960989 27870000.022000011057 3964646.055999993812 60380.188463377 2024-03-11T04:31:23.235798+00:00 19994330.286999940872 28999999.979000028223 27869999.988999988884 3964725.010999978054 60380.188475037 2024-03-11T04:31:24.243174+00:00 19994330.289000030607 28999999.987999979407 27869999.949000000954 3965365.023000001907 60380.188486507 2024-03-11T04:31:25.234181+00:00 19994330.289000030607 29000000.043000038713 27870000.078000009060 3961928.879999995232 60380.188498166 2024-03-11T04:31:26.241556+00:00 19994330.292999979109 28999999.972999930382 27869999.937000010163 3964860.068000019062 60380.188509636 2024-03-11T04:31:27.232563+00:00 19994330.291000008583 28999999.996000051498 27870000.034999970347 3960267.046999990940 60380.188521296 2024-03-11T04:31:28.239939+00:00 19994330.287999991328 28999999.993999961764 27870000.022000011057 3964970.940999985207 60380.188532955 2024-03-11T04:31:29.247314+00:00 19994330.292000059038 29000000.034000039101 27869999.984000030905 3968187.856999992859 60380.188544425 2024-03-11T04:31:30.238321+00:00 19994330.289999961853 28999999.988000039011 27869999.983999971300 3966544.129999995232 60380.188556084 2024-03-11T04:31:31.245696+00:00 19994330.291000008583 29000000.023999929428 27869999.992000039667 3964342.891000031959 60380.188567555 2024-03-11T04:31:32.236703+00:00 19994330.286999940872 28999999.973000049591 27869999.997999969870 3968690.116999983788 60380.188579214 2024-03-11T04:31:33.244079+00:00 19994330.292000059038 28999999.995000001043 27870000.012000020593 3966805.869000018109 60380.188590690 2024-03-11T04:31:34.235582+00:00 19994330.291000008583 29000000.008000019938 27869999.987999979407 3964350.094999969006 60380.188602343 2024-03-11T04:31:35.242461+00:00 19994330.286999940872 28999999.977000001818 27869999.964000049978 3964792.058000028133 60380.188613819 2024-03-11T04:31:36.233964+00:00 19994330.295000080019 28999999.967000011355 27869999.996999979019 3964210.917999982834 60380.188625473 2024-03-11T04:31:37.240843+00:00 19994330.289999961853 29000000.051999930292 27870000.079999919981 3969195.106999992859 60380.188637132 2024-03-11T04:31:38.248218+00:00 19994330.292000059038 29000000.004999998957 27869999.968000050634 3963254.909000039101 60380.188648602 2024-03-11T04:31:39.239226+00:00 19994330.286999940872 28999999.963000059128 27869999.947999950498 3964645.055000007153 60380.188660262 2024-03-11T04:31:40.246601+00:00 19994330.289999961853 29000000.049999948591 27870000.081000089645 3965016.977999985218 60380.188671731 2024-03-11T04:31:41.237608+00:00 19994330.287999991328 28999999.963999990374 27869999.907999988645 3963422.022000014782 60380.188683391 2024-03-11T04:31:42.244983+00:00 19994330.291000008583 29000000.003000020981 27870000.087000008672 3967465.973999977112 60380.188694867 2024-03-11T04:31:43.236487+00:00 19994330.294000029564 29000000.006000038236 27869999.956999901682 3963400.066999971867 60380.188706520 2024-03-11T04:31:44.243365+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3964012.876000047196 60380.188717996 2024-03-11T04:31:45.234869+00:00 19994330.287999998778 28999999.993999961764 27869999.984000090510 3968492.996999979019 60380.188729655 2024-03-11T04:31:46.242245+00:00 19994330.287999998778 28999999.964000001550 27869999.985999941826 3968151.991999983788 60380.188741126 2024-03-11T04:31:47.233251+00:00 19994330.291000001132 29000000.019999999553 27870000.009999990463 3961041.051999986172 60380.188752785 2024-03-11T04:31:48.240626+00:00 19994330.289000000805 29000000.000000000000 27870000.047000050545 3967816.978000044823 60380.188764439 2024-03-11T04:31:49.247506+00:00 19994330.289000000805 29000000.037000000477 27869999.962999939919 3966288.009999989998 60380.188775915 2024-03-11T04:31:50.239009+00:00 19994330.293000001460 28999999.965999990702 27869999.986000061035 3968686.018999993801 60380.188787574 2024-03-11T04:31:51.246384+00:00 19994330.293999999762 29000000.007000029087 27870000.024999979883 3963390.068000019062 60380.188799044 2024-03-11T04:31:52.237391+00:00 19994330.291000008583 28999999.995999988168 27870000.009000059217 3968582.880999981891 60380.188810703 2024-03-11T04:31:53.244767+00:00 19994330.287000000477 29000000.009999990463 27870000.023999929428 3959116.029999970924 60380.188822174 2024-03-11T04:31:54.235773+00:00 19994330.289000000805 28999999.995000001043 27869999.949000000954 3964049.086000024807 60380.188833833 2024-03-11T04:31:55.243149+00:00 19994330.289999991655 29000000.009999990463 27870000.001000050455 3966448.954999982845 60380.188845303 2024-03-11T04:31:56.234156+00:00 19994330.289000000805 28999999.974000040442 27869999.964000001550 3964548.957000017166 60380.188856962 2024-03-11T04:31:57.241531+00:00 19994330.292999979109 28999999.989999949932 27870000.041000001132 3963740.958000003826 60380.188868432 2024-03-11T04:31:58.232538+00:00 19994330.289000000805 29000000.038000050932 27870000.048999991268 3962267.087999999989 60380.188880092 2024-03-11T04:31:59.239914+00:00 19994330.289000030607 28999999.988999959081 27869999.967000011355 3966541.068000019062 60380.188891745 2024-03-11T04:32:00.246793+00:00 19994330.293999969959 29000000.005999978632 27869999.977000001818 3964283.866999983788 60380.188903221 2024-03-11T04:32:01.238297+00:00 19994330.287999991328 28999999.994000021368 27869999.977999988943 3966953.059000014793 60380.188914881 2024-03-11T04:32:02.245671+00:00 19994330.291999999434 28999999.998000029474 27870000.059999998659 3968696.981000006199 60380.188926350 2024-03-11T04:32:03.236678+00:00 19994330.285000029951 28999999.999999940395 27869999.967000011355 3963516.049999951851 60380.188938010 2024-03-11T04:32:04.244053+00:00 19994330.293999969959 28999999.984000090510 27870000.008000019938 3967957.020000040997 60380.188949480 2024-03-11T04:32:05.235061+00:00 19994330.290000021458 29000000.023999929428 27870000.008999999613 3962891.048999965191 60380.188961139 2024-03-11T04:32:06.242435+00:00 19994330.290000021458 28999999.978999968618 27870000.010999981314 3967349.818000019062 60380.188972615 2024-03-11T04:32:07.233939+00:00 19994330.292999979109 29000000.034000039101 27870000.007000029087 3962756.012000023853 60380.188984269 2024-03-11T04:32:08.240818+00:00 19994330.290000021458 28999999.977000001818 27869999.977999988943 3965737.097999989986 60380.188995745 2024-03-11T04:32:09.232322+00:00 19994330.288999971002 29000000.011000040919 27870000.025999959558 3963719.951999961864 60380.189007398 2024-03-11T04:32:10.239200+00:00 19994330.287999991328 28999999.983999971300 27869999.966000020504 3962553.041000009049 60380.189019052 2024-03-11T04:32:11.246080+00:00 19994330.288999971002 28999999.973000049591 27869999.965000029653 3964689.000000000000 60380.189030528 2024-03-11T04:32:12.237583+00:00 19994330.290000081062 29000000.003999948502 27869999.975999951363 3959751.958999990951 60380.189042187 2024-03-11T04:32:13.244958+00:00 19994330.291999939829 29000000.018000010401 27870000.038000050932 3964715.083000003826 60380.189053657 2024-03-11T04:32:14.235965+00:00 19994330.292000059038 28999999.988999959081 27870000.042999979109 3963213.926999986172 60380.189065317 2024-03-11T04:32:15.243341+00:00 19994330.291999939829 29000000.031000021845 27869999.991999980062 3963330.936000049114 60380.189076792 2024-03-11T04:32:16.234844+00:00 19994330.290000081062 29000000.006000038236 27869999.983999971300 3959736.029999970924 60380.189088446 2024-03-11T04:32:17.241723+00:00 19994330.286999940872 29000000.009999990463 27869999.971999999136 3962508.999000012875 60380.189099922 2024-03-11T04:32:18.233226+00:00 19994330.291000008583 28999999.990999940783 27870000.035000089556 3967115.970000029076 60380.189111575 2024-03-11T04:32:19.240105+00:00 19994330.289999961853 28999999.986000061035 27870000.019999980927 3967168.082000017166 60380.189123235 2024-03-11T04:32:20.247481+00:00 19994330.287999991328 29000000.016000028700 27870000.009999990463 3966135.020999907982 60380.189134705 2024-03-11T04:32:21.238488+00:00 19994330.294000029564 28999999.990000009537 27869999.955999970436 3967195.907000064850 60380.189146364 2024-03-11T04:32:22.245863+00:00 19994330.289000030607 29000000.000999931246 27870000.011999960989 3964254.026000022888 60380.189157834 2024-03-11T04:32:23.236870+00:00 19994330.291999939829 28999999.993999999017 27870000.019000049680 3967599.001999973785 60380.189169494 2024-03-11T04:32:24.244245+00:00 19994330.289000030607 28999999.989999998361 27869999.993000030518 3966203.049999951851 60380.189180964 2024-03-11T04:32:25.235253+00:00 19994330.287999991328 28999999.984999999404 27869999.985999941826 3961719.957000017166 60380.189192623 2024-03-11T04:32:26.242627+00:00 19994330.292000059038 29000000.040000010282 27870000.029000040144 3966527.049999951851 60380.189204093 2024-03-11T04:32:27.233635+00:00 19994330.288999918848 29000000.035000000149 27870000.041999939829 3964059.960000038147 60380.189215752 2024-03-11T04:32:28.241010+00:00 19994330.291000008583 28999999.934999998659 27869999.953999999911 3966362.973999977112 60380.189227228 2024-03-11T04:32:29.232514+00:00 19994330.292000059038 29000000.049999978393 27870000.017000079155 3965653.048000096809 60380.189238882 2024-03-11T04:32:30.239393+00:00 19994330.289999961853 28999999.978999998420 27869999.969999909401 3964504.972999929916 60380.189250541 2024-03-11T04:32:31.246768+00:00 19994330.290000081062 28999999.985000010580 27870000.011000040919 3969119.978000044823 60380.189262017 2024-03-11T04:32:32.238271+00:00 19994330.288999918848 28999999.995999988168 27869999.976000070572 3972843.930999993812 60380.189273671 2024-03-11T04:32:33.245150+00:00 19994330.289000030607 28999999.996999979019 27870000.023999929428 3961887.060999989975 60380.189285147 2024-03-11T04:32:34.236653+00:00 19994330.289999961853 28999999.999000009149 27870000.019000001252 3965587.083999990951 60380.189296800 2024-03-11T04:32:35.243533+00:00 19994330.291000008583 28999999.994000021368 27869999.949999999255 3967795.021999955177 60380.189308270 2024-03-11T04:32:36.234540+00:00 19994330.290000081062 29000000.009999990463 27870000.036000009626 3968634.953000069130 60380.189319930 2024-03-11T04:32:37.241915+00:00 19994330.287999991328 29000000.004000011832 27869999.959999989718 3970031.981999992859 60380.189331405 2024-03-11T04:32:38.233418+00:00 19994330.293999910355 28999999.990000009537 27870000.003000009805 3970917.056999921799 60380.189343059 2024-03-11T04:32:39.240297+00:00 19994330.291000001132 29000000.006999969482 27869999.995000001043 3967533.976000071038 60380.189354535 2024-03-11T04:32:40.231800+00:00 19994330.291000001132 29000000.013000011444 27869999.982999980450 3964039.016000031959 60380.189366194 2024-03-11T04:32:41.239175+00:00 19994330.289000000805 28999999.985000010580 27870000.020000010729 3967855.911999940872 60380.189377848 2024-03-11T04:32:42.246055+00:00 19994330.289999991655 28999999.968999978155 27869999.967999991030 3964565.050999999046 60380.189389324 2024-03-11T04:32:43.237558+00:00 19994330.290000010282 29000000.027000069618 27870000.069999989122 3963444.072000027169 60380.189400983 2024-03-11T04:32:44.244933+00:00 19994330.287000000477 29000000.008999940008 27869999.983000040054 3965800.978999971878 60380.189412453 2024-03-11T04:32:45.235940+00:00 19994330.295999988914 29000000.014999989420 27870000.004999998957 3962293.942999958992 60380.189424112 2024-03-11T04:32:46.243316+00:00 19994330.290000021458 28999999.983000040054 27869999.971999999136 3961768.039000033867 60380.189435583 2024-03-11T04:32:47.234323+00:00 19994330.289999991655 28999999.990000009537 27870000.031999949366 3963452.983000040054 60380.189447242 2024-03-11T04:32:48.241698+00:00 19994330.289000000805 29000000.028000000864 27869999.961000028998 3963775.990999937057 60380.189458718 2024-03-11T04:32:49.233201+00:00 19994330.287999991328 28999999.964999910444 27870000.038999971002 3965595.017000079155 60380.189470371 2024-03-11T04:32:50.240080+00:00 19994330.289999991655 28999999.998000029474 27870000.003000020981 3967095.902999997139 60380.189481841 2024-03-11T04:32:51.231088+00:00 19994330.290000021458 29000000.003000020981 27869999.994000021368 3964866.121999979019 60380.189493501 2024-03-11T04:32:52.238462+00:00 19994330.295999970287 29000000.006000038236 27869999.945999979973 3965327.927000045776 60380.189505160 2024-03-11T04:32:53.245837+00:00 19994330.288000050932 29000000.023999929428 27870000.047999981791 3964392.992999910843 60380.189516630 2024-03-11T04:32:54.236845+00:00 19994330.290999948978 28999999.985000010580 27869999.958000060171 3962422.052000045776 60380.189528290 2024-03-11T04:32:55.244221+00:00 19994330.288000050932 28999999.991999980062 27870000.024999979883 3961947.970000029076 60380.189539759 2024-03-11T04:32:56.235228+00:00 19994330.291999999434 29000000.032000061125 27870000.041000008583 3964298.042999982834 60380.189551419 2024-03-11T04:32:57.242603+00:00 19994330.285999950022 28999999.962000008672 27869999.949000000954 3966588.996999979019 60380.189562895 2024-03-11T04:32:58.234106+00:00 19994330.290000021458 29000000.016999959946 27870000.069999929518 3966989.945999979973 60380.189574549 2024-03-11T04:32:59.240987+00:00 19994330.292999979109 29000000.011999960989 27869999.942000031471 3969149.991000055801 60380.189586024 2024-03-11T04:33:00.232489+00:00 19994330.291999999434 29000000.008999999613 27870000.031000021845 3963880.074999928009 60380.189597683 2024-03-11T04:33:01.239864+00:00 19994330.289000030607 28999999.984000001103 27869999.971999999136 3969807.958000063896 60380.189609337 2024-03-11T04:33:02.246742+00:00 19994330.290000021458 28999999.986000001431 27870000.031999949366 3964935.975000023842 60380.189620813 2024-03-11T04:33:03.238246+00:00 19994330.288999971002 29000000.021000001580 27869999.984000090510 3966680.986999989022 60380.189632467 2024-03-11T04:33:04.245125+00:00 19994330.292999979109 28999999.974000010639 27870000.022999998182 3965898.029999970924 60380.189643937 2024-03-11T04:33:05.236133+00:00 19994330.287000000477 29000000.020000010729 27869999.974999900907 3964870.052999972831 60380.189655596 2024-03-11T04:33:06.243508+00:00 19994330.292000059038 28999999.981999989599 27869999.994000080973 3964294.845999956131 60380.189667072 2024-03-11T04:33:07.235011+00:00 19994330.288999918848 29000000.002999991179 27870000.026000019163 3962034.076000093948 60380.189678731 2024-03-11T04:33:08.242386+00:00 19994330.292000059038 29000000.014999989420 27869999.957999940962 3968517.043999909889 60380.189690202 2024-03-11T04:33:09.233393+00:00 19994330.289999961853 28999999.953999999911 27870000.019999980927 3964994.992000102997 60380.189701861 2024-03-11T04:33:10.240769+00:00 19994330.289000030607 29000000.054000020027 27869999.991999980062 3963513.032999991905 60380.189713331 2024-03-11T04:33:11.231776+00:00 19994330.292999979109 28999999.986999988556 27870000.000000000000 3964062.939000010025 60380.189724990 2024-03-11T04:33:12.239151+00:00 19994330.287000060081 29000000.032000008970 27870000.015000101179 3965611.085999966133 60380.189736644 2024-03-11T04:33:13.246030+00:00 19994330.286999940872 28999999.991000000387 27870000.008000001311 3968727.029999970924 60380.189748120 2024-03-11T04:33:14.237533+00:00 19994330.296000000089 28999999.974000040442 27869999.959000010043 3962234.925999999046 60380.189759773 2024-03-11T04:33:15.244413+00:00 19994330.284999970347 28999999.987999979407 27869999.971999991685 3967655.050999999046 60380.189771249 2024-03-11T04:33:16.235915+00:00 19994330.296000000089 29000000.018999990076 27870000.048000011593 3962316.001999973785 60380.189782903 2024-03-11T04:33:17.242795+00:00 19994330.287999991328 28999999.998000029474 27869999.999999988824 3966295.851000071038 60380.189794378 2024-03-11T04:33:18.234298+00:00 19994330.291000008583 28999999.981999989599 27869999.964999999851 3967406.115999937057 60380.189806038 2024-03-11T04:33:19.241673+00:00 19994330.290000081062 29000000.013999938965 27870000.005000028759 3965483.916000009049 60380.189817508 2024-03-11T04:33:20.232680+00:00 19994330.288999918848 29000000.017000079155 27870000.030999988317 3966983.983000040054 60380.189829167 2024-03-11T04:33:21.240056+00:00 19994330.290000081062 28999999.949999928474 27869999.974000010639 3970381.046999930870 60380.189840643 2024-03-11T04:33:22.231559+00:00 19994330.288999918848 29000000.022000070661 27870000.028999980539 3965243.978000044823 60380.189852297 2024-03-11T04:33:23.238438+00:00 19994330.293000098318 29000000.031999949366 27870000.046999990940 3965801.057999968994 60380.189863956 2024-03-11T04:33:24.245813+00:00 19994330.290999889374 28999999.988999959081 27869999.961000028998 3961559.980000019073 60380.189875426 2024-03-11T04:33:25.236820+00:00 19994330.290000081062 28999999.971000079066 27869999.928999960423 3963762.009000062943 60380.189887085 2024-03-11T04:33:26.244196+00:00 19994330.291000008583 29000000.005999919027 27870000.027000010014 3964218.883999944199 60380.189898556 2024-03-11T04:33:27.235203+00:00 19994330.286999940872 28999999.984000090510 27869999.997000038624 3963395.105999947060 60380.189910215 2024-03-11T04:33:28.242578+00:00 19994330.289000030607 29000000.032999988645 27869999.964999970049 3960287.048000096809 60380.189921691 2024-03-11T04:33:29.234081+00:00 19994330.289999961853 29000000.000000000000 27870000.073000010103 3963562.962999939919 60380.189933345 2024-03-11T04:33:30.240960+00:00 19994330.297000050545 29000000.009999990463 27870000.025999959558 3960838.986999989022 60380.189944820 2024-03-11T04:33:31.232464+00:00 19994330.287999991328 28999999.986999988556 27869999.965000029653 3964632.950000048149 60380.189956474 2024-03-11T04:33:32.239343+00:00 19994330.289999961853 28999999.998000029474 27870000.039000030607 3962606.039999961853 60380.189967950 2024-03-11T04:33:33.230846+00:00 19994330.291999999434 28999999.972999930382 27869999.962000008672 3966149.993000030983 60380.189979609 2024-03-11T04:33:34.238221+00:00 19994330.285999998450 29000000.063000079244 27870000.018000010401 3970494.065999985207 60380.189991263 2024-03-11T04:33:35.245100+00:00 19994330.293999999762 28999999.951999899000 27869999.996999979019 3970197.952999948990 60380.190002738 2024-03-11T04:33:36.236604+00:00 19994330.285000000149 29000000.018000010401 27869999.967000011355 3966637.015000104904 60380.190014392 2024-03-11T04:33:37.243483+00:00 19994330.293000008911 29000000.048000000417 27870000.055999990553 3966426.020999907982 60380.190025868 2024-03-11T04:33:38.234986+00:00 19994330.289999991655 28999999.962000001222 27869999.950999978930 3961569.863000034820 60380.190037522 2024-03-11T04:33:39.241865+00:00 19994330.290000010282 29000000.003999989480 27870000.047999981791 3964835.995000004768 60380.190048997 2024-03-11T04:33:40.233368+00:00 19994330.292999979109 28999999.982999999076 27869999.953999999911 3966054.057999968994 60380.190060657 2024-03-11T04:33:41.240744+00:00 19994330.289000000805 28999999.989000018686 27870000.026000019163 3965223.047999978065 60380.190072127 2024-03-11T04:33:42.231751+00:00 19994330.291999999434 28999999.998999979347 27869999.950999978930 3968010.985000013839 60380.190083786 2024-03-11T04:33:43.239126+00:00 19994330.286000009626 29000000.006999999285 27870000.047000050545 3969980.022000073921 60380.190095440 2024-03-11T04:33:44.246005+00:00 19994330.289999991655 29000000.025999989361 27869999.980000019073 3962949.985000013839 60380.190106916 2024-03-11T04:33:45.237508+00:00 19994330.291999999434 28999999.969999998808 27869999.985999941826 3965758.953999996185 60380.190118575 2024-03-11T04:33:46.244883+00:00 19994330.287999991328 29000000.020000040531 27869999.978000041097 3961948.064999938011 60380.190130045 2024-03-11T04:33:47.235891+00:00 19994330.296000000089 29000000.007999960333 27870000.041999939829 3964290.960999966133 60380.190141704 2024-03-11T04:33:48.243266+00:00 19994330.290000021458 28999999.961000028998 27870000.026000019163 3965050.997000098228 60380.190153175 2024-03-11T04:33:49.234273+00:00 19994330.287999991328 29000000.029999971390 27870000.011999960989 3962791.010999917984 60380.190164834 2024-03-11T04:33:50.241648+00:00 19994330.292999979109 29000000.004999998957 27869999.942000031471 3963618.120000004768 60380.190176310 2024-03-11T04:33:51.233151+00:00 19994330.284000039101 28999999.994000021368 27869999.989999998361 3961613.838999987114 60380.190187963 2024-03-11T04:33:52.240030+00:00 19994330.293999969959 29000000.004999998957 27870000.048999998719 3961332.008000016212 60380.190199433 2024-03-11T04:33:53.231038+00:00 19994330.285000029951 28999999.983000040054 27869999.964999999851 3964562.035000085831 60380.190211093 2024-03-11T04:33:54.238413+00:00 19994330.293999969959 29000000.006999969482 27870000.018999990076 3964750.008999944199 60380.190222752 2024-03-11T04:33:55.245788+00:00 19994330.293000038713 28999999.991999980062 27870000.011000011116 3961351.146999955177 60380.190234222 2024-03-11T04:33:56.236795+00:00 19994330.287999991328 29000000.032999988645 27870000.037999991328 3957863.861000061035 60380.190245882 2024-03-11T04:33:57.244171+00:00 19994330.291999999434 28999999.991000059992 27869999.981000009924 3963798.985000013839 60380.190257352 2024-03-11T04:33:58.235178+00:00 19994330.287999991328 29000000.000000000000 27869999.978999998420 3960039.097000002861 60380.190269011 2024-03-11T04:33:59.242553+00:00 19994330.288999971002 29000000.006999969482 27869999.979999989271 3964069.962000011932 60380.190280487 2024-03-11T04:34:00.234056+00:00 19994330.290000081062 28999999.973999980837 27870000.028000030667 3961308.921000003815 60380.190292140 2024-03-11T04:34:01.240935+00:00 19994330.291000008583 28999999.975000020117 27869999.928999960423 3963717.985999941826 60380.190303616 2024-03-11T04:34:02.232438+00:00 19994330.288999918848 29000000.014999989420 27870000.052000049502 3966318.070999979973 60380.190315275 2024-03-11T04:34:03.239814+00:00 19994330.292999979109 29000000.008000019938 27870000.035999950022 3961018.008000016212 60380.190326746 2024-03-11T04:34:04.230821+00:00 19994330.292000059038 28999999.986999988556 27869999.951000031084 3965360.055000067223 60380.190338405 2024-03-11T04:34:05.238196+00:00 19994330.289000030607 29000000.014999989420 27870000.037000000477 3962272.881999969017 60380.190350058 2024-03-11T04:34:06.245075+00:00 19994330.287999991328 28999999.965000029653 27869999.959999978542 3962972.977999926079 60380.190361534 2024-03-11T04:34:07.236579+00:00 19994330.289999961853 29000000.039999961853 27870000.019999980927 3965159.110000013839 60380.190373188 2024-03-11T04:34:08.243458+00:00 19994330.292000059038 29000000.004999998957 27870000.022000011057 3963307.965000032913 60380.190384664 2024-03-11T04:34:09.234961+00:00 19994330.288999918848 28999999.973000049591 27869999.966000020504 3966466.958999990951 60380.190396323 2024-03-11T04:34:10.242336+00:00 19994330.290000081062 29000000.006000038236 27869999.995999928564 3968626.911000012886 60380.190407793 2024-03-11T04:34:11.233343+00:00 19994330.293999910355 29000000.028999920934 27870000.003000020981 3968902.166000009049 60380.190419453 2024-03-11T04:34:12.240718+00:00 19994330.289000030607 28999999.970000028610 27869999.983000040054 3967499.990999937057 60380.190430923 2024-03-11T04:34:13.231726+00:00 19994330.287999991328 29000000.039999961853 27870000.052000049502 3963541.996000051033 60380.190442582 2024-03-11T04:34:14.239101+00:00 19994330.291000008583 28999999.978999998420 27870000.003999948502 3962095.968999981880 60380.190454052 2024-03-11T04:34:15.230108+00:00 19994330.289000030607 28999999.993000008166 27870000.001999970526 3964453.032000064850 60380.190465712 2024-03-11T04:34:16.237483+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3967792.944000006188 60380.190477365 2024-03-11T04:34:17.244362+00:00 19994330.289999961853 29000000.030000001192 27870000.037000060081 3967621.028999925125 60380.190488841 2024-03-11T04:34:18.235866+00:00 19994330.292999979109 28999999.968999978155 27869999.913999918848 3965889.976999998093 60380.190500501 2024-03-11T04:34:19.243241+00:00 19994330.287999991328 29000000.039000000805 27870000.098000049591 3967046.049000024796 60380.190511970 2024-03-11T04:34:20.234248+00:00 19994330.291000008583 28999999.977000001818 27869999.952999949455 3968761.960000038147 60380.190523630 2024-03-11T04:34:21.241623+00:00 19994330.289000030607 29000000.002000000328 27869999.991000059992 3965426.013999938965 60380.190535100 2024-03-11T04:34:22.232631+00:00 19994330.291000008583 29000000.018999990076 27869999.978000041097 3961633.922999978065 60380.190546759 2024-03-11T04:34:23.240006+00:00 19994330.289000030607 28999999.998000029474 27870000.016999959946 3965550.080000042915 60380.190558230 2024-03-11T04:34:24.231012+00:00 19994330.289999961853 29000000.018000010401 27870000.001999970526 3964446.988000034820 60380.190569889 2024-03-11T04:34:25.238387+00:00 19994330.292999979109 28999999.958999991417 27869999.985000010580 3963694.975000023842 60380.190581542 2024-03-11T04:34:26.245267+00:00 19994330.287999991328 29000000.048999968916 27870000.064000010490 3964955.951999903191 60380.190593018 2024-03-11T04:34:27.236771+00:00 19994330.291999999434 28999999.918000038713 27869999.944000009447 3962305.099000095855 60380.190604672 2024-03-11T04:34:28.243650+00:00 19994330.291999999434 29000000.049999948591 27870000.036999940872 3965037.944999932777 60380.190616148 2024-03-11T04:34:29.235153+00:00 19994330.287999998778 28999999.991000059992 27870000.006000038236 3966856.106000065804 60380.190627801 2024-03-11T04:34:30.242032+00:00 19994330.289000000805 28999999.995999988168 27869999.934000000358 3965753.813999890815 60380.190639277 2024-03-11T04:34:31.233535+00:00 19994330.287000000477 28999999.994999948889 27870000.027000010014 3961685.152000070084 60380.190650931 2024-03-11T04:34:32.240415+00:00 19994330.293999981135 28999999.996999979019 27869999.973999988288 3964159.881000041962 60380.190662406 2024-03-11T04:34:33.231918+00:00 19994330.293999999762 29000000.010000109673 27870000.063999999315 3965433.060000000056 60380.190674060 2024-03-11T04:34:34.238797+00:00 19994330.287000000477 28999999.982999920845 27869999.933000009507 3963324.021999999881 60380.190685536 2024-03-11T04:34:35.230300+00:00 19994330.291999999434 28999999.996999979019 27870000.003999978304 3963949.969000000041 60380.190697195 2024-03-11T04:34:36.237675+00:00 19994330.287000000477 29000000.041000008583 27870000.055000010878 3962455.930000000168 60380.190708849 2024-03-11T04:34:37.244554+00:00 19994330.293999999762 29000000.016000028700 27870000.004999998957 3969125.137000000104 60380.190720325 2024-03-11T04:34:38.236058+00:00 19994330.288000021130 28999999.965000029653 27869999.967000011355 3963961.940000000875 60380.190731979 2024-03-11T04:34:39.242937+00:00 19994330.291000008583 29000000.005999919027 27870000.017000019550 3962639.042999998201 60380.190743454 2024-03-11T04:34:40.234440+00:00 19994330.287999991328 29000000.002000089735 27869999.973999980837 3964548.085000000894 60380.190755108 2024-03-11T04:34:41.241319+00:00 19994330.291999999434 29000000.000999931246 27870000.017000019550 3964865.921999997925 60380.190766584 2024-03-11T04:34:42.232823+00:00 19994330.291000008583 28999999.988000039011 27870000.025999959558 3965127.881999998819 60380.190778243 2024-03-11T04:34:43.240198+00:00 19994330.288999971002 29000000.028000000864 27869999.945000048727 3964463.086000002921 60380.190789713 2024-03-11T04:34:44.231205+00:00 19994330.290000021458 29000000.001000050455 27870000.019999980927 3961407.980999999214 60380.190801372 2024-03-11T04:34:45.238580+00:00 19994330.290000021458 28999999.953999999911 27870000.001999970526 3968424.010999999940 60380.190812842 2024-03-11T04:34:46.229587+00:00 19994330.287000000477 28999999.988999959081 27870000.001000050455 3963394.001000002027 60380.190824502 2024-03-11T04:34:47.236962+00:00 19994330.291999999434 29000000.041999939829 27870000.044999960810 3962175.997000000905 60380.190836156 2024-03-11T04:34:48.243842+00:00 19994330.289999961853 28999999.999000068754 27869999.958000060171 3962394.978999995161 60380.190847632 2024-03-11T04:34:49.235345+00:00 19994330.291999999434 28999999.975999951363 27869999.967999938875 3969820.061000003945 60380.190859291 2024-03-11T04:34:50.242720+00:00 19994330.293000038713 29000000.029000040144 27870000.072000030428 3962595.930999993812 60380.190870761 2024-03-11T04:34:51.233727+00:00 19994330.288999971002 28999999.989999998361 27870000.008000019938 3967333.103000000119 60380.190882420 2024-03-11T04:34:52.241103+00:00 19994330.292000059038 28999999.958999998868 27869999.940999981016 3964452.959000005852 60380.190893890 2024-03-11T04:34:53.232109+00:00 19994330.284999970347 29000000.019999999553 27870000.029000040144 3964033.916999996174 60380.190905550 2024-03-11T04:34:54.239485+00:00 19994330.289999961853 29000000.037000000477 27870000.005999919027 3964994.997999995947 60380.190917020 2024-03-11T04:34:55.230492+00:00 19994330.292000059038 28999999.997000008821 27870000.008000019938 3966116.086000009906 60380.190928679 2024-03-11T04:34:56.237867+00:00 19994330.292999979109 28999999.981000009924 27869999.998999949545 3966262.983999996912 60380.190940333 2024-03-11T04:34:57.244746+00:00 19994330.291000008583 29000000.006999999285 27869999.960000038147 3966100.058999999892 60380.190951808 2024-03-11T04:34:58.236250+00:00 19994330.286000009626 28999999.995999988168 27870000.042000059038 3963756.870000004768 60380.190963468 2024-03-11T04:34:59.243625+00:00 19994330.293999910355 29000000.006999969482 27869999.974999900907 3962351.045999988914 60380.190974938 2024-03-11T04:35:00.234632+00:00 19994330.287000060081 28999999.992000039667 27869999.971000079066 3964799.941000000108 60380.190986597 2024-03-11T04:35:01.242007+00:00 19994330.286999940872 29000000.019999980927 27869999.996999979019 3962100.103000000119 60380.190998067 2024-03-11T04:35:02.233014+00:00 19994330.296000000089 29000000.004000011832 27870000.065999981016 3965605.968000010122 60380.191009727 2024-03-11T04:35:03.240389+00:00 19994330.292000059038 28999999.978999968618 27869999.957000020891 3961567.964999989141 60380.191021197 2024-03-11T04:35:04.231397+00:00 19994330.287999991328 29000000.015000049025 27870000.019000049680 3964962.065000012983 60380.191032856 2024-03-11T04:35:05.238772+00:00 19994330.289000030607 29000000.000999990851 27870000.002999901772 3965895.997999995947 60380.191044326 2024-03-11T04:35:06.229779+00:00 19994330.291999939829 28999999.971999999136 27869999.978000041097 3966959.953000009060 60380.191055986 2024-03-11T04:35:07.237154+00:00 19994330.291000008583 29000000.025999959558 27870000.049999948591 3965328.947999984026 60380.191067645 2024-03-11T04:35:08.244530+00:00 19994330.289000030607 29000000.012000020593 27869999.964000001550 3967880.115000010002 60380.191079115 2024-03-11T04:35:09.235537+00:00 19994330.286999940872 28999999.958999991417 27869999.978000000119 3965617.983999996912 60380.191090775 2024-03-11T04:35:10.242912+00:00 19994330.295000080019 29000000.031000021845 27870000.017000000924 3964502.032000004780 60380.191102244 2024-03-11T04:35:11.233919+00:00 19994330.286000009626 28999999.990000009537 27870000.015999991447 3964682.889999986161 60380.191113904 2024-03-11T04:35:12.241294+00:00 19994330.292999979109 28999999.972999930382 27869999.956999998540 3967154.078000009060 60380.191125380 2024-03-11T04:35:13.232798+00:00 19994330.289000030607 29000000.004999998957 27869999.967999991030 3967346.064999998081 60380.191137034 2024-03-11T04:35:14.239677+00:00 19994330.290999889374 28999999.986000061035 27870000.048000011593 3970315.918000013102 60380.191148509 2024-03-11T04:35:15.231180+00:00 19994330.291000008583 29000000.013999938965 27869999.983000010252 3963600.037999988068 60380.191160168 2024-03-11T04:35:16.238555+00:00 19994330.285000089556 28999999.988000039011 27870000.007999990135 3970034.967999995220 60380.191171639 2024-03-11T04:35:17.229562+00:00 19994330.291000008583 29000000.055000070482 27870000.014000028372 3970121.997000008821 60380.191183298 2024-03-11T04:35:18.236937+00:00 19994330.293999910355 28999999.986999988556 27870000.035999950022 3965534.109999984968 60380.191194952 2024-03-11T04:35:19.243817+00:00 19994330.287000060081 29000000.018000010401 27870000.024000048637 3967394.959000021219 60380.191206427 2024-03-11T04:35:20.235320+00:00 19994330.293999999762 28999999.955999970436 27869999.967999991030 3965337.900999993086 60380.191218087 2024-03-11T04:35:21.242695+00:00 19994330.291999999434 29000000.013000011444 27869999.989999949932 3969606.078000009060 60380.191229557 2024-03-11T04:35:22.233702+00:00 19994330.289000000805 29000000.008999940008 27869999.988000039011 3971405.871999979019 60380.191241216 2024-03-11T04:35:23.241077+00:00 19994330.287000011653 28999999.989000078291 27869999.995000001043 3966759.009000002872 60380.191252686 2024-03-11T04:35:24.232085+00:00 19994330.288999989629 29000000.006999969482 27870000.029999971390 3965394.078999996185 60380.191264346 2024-03-11T04:35:25.239460+00:00 19994330.291000008583 28999999.996999979019 27869999.974000040442 3966748.953999996185 60380.191275815 2024-03-11T04:35:26.230467+00:00 19994330.292999979109 29000000.036000009626 27870000.010999981314 3965446.013000010978 60380.191287475 2024-03-11T04:35:27.237842+00:00 19994330.291000008583 28999999.962999939919 27869999.964000049978 3969297.969999998808 60380.191298945 2024-03-11T04:35:28.228849+00:00 19994330.291000008583 29000000.008999999613 27870000.036999940872 3970084.083000003826 60380.191310605 2024-03-11T04:35:29.236225+00:00 19994330.287000000477 29000000.025000009686 27869999.985000010580 3965031.951000005007 60380.191322258 2024-03-11T04:35:30.243104+00:00 19994330.291000008583 28999999.960999999195 27870000.001000050455 3968430.988999993075 60380.191333734 2024-03-11T04:35:31.234607+00:00 19994330.288999971002 29000000.026999998838 27869999.980999950320 3968688.032000004780 60380.191345393 2024-03-11T04:35:32.241982+00:00 19994330.291000008583 28999999.988000009209 27869999.996999979019 3965189.013000010978 60380.191356863 2024-03-11T04:35:33.232989+00:00 19994330.288999971002 28999999.997000008821 27869999.990000009537 3968662.901999980211 60380.191368523 2024-03-11T04:35:34.240364+00:00 19994330.294000029564 28999999.986999988556 27870000.050000071526 3965644.025000005960 60380.191379993 2024-03-11T04:35:35.231372+00:00 19994330.290000021458 29000000.015000019222 27869999.991999980062 3965014.016999990214 60380.191391652 2024-03-11T04:35:36.238747+00:00 19994330.289999961853 28999999.987999979407 27869999.952000018209 3964894.070000023115 60380.191403128 2024-03-11T04:35:37.230250+00:00 19994330.290000021458 28999999.991000000387 27870000.010999921709 3967734.917999982834 60380.191414782 2024-03-11T04:35:38.237129+00:00 19994330.288999971002 29000000.020000040531 27870000.031000021845 3969120.039000004996 60380.191426441 2024-03-11T04:35:39.244505+00:00 19994330.289000030607 29000000.021999958903 27869999.998999949545 3967303.953999996185 60380.191437917 2024-03-11T04:35:40.236008+00:00 19994330.287999991328 28999999.965000029653 27869999.996000051498 3967845.996999979019 60380.191449570 2024-03-11T04:35:41.242887+00:00 19994330.293999969959 29000000.000000000000 27870000.013000011444 3969504.899000049103 60380.191461046 2024-03-11T04:35:42.234390+00:00 19994330.290000021458 29000000.010999981314 27870000.026000019163 3969548.298999965191 60380.191472700 2024-03-11T04:35:43.241269+00:00 19994330.291000008583 28999999.952000018209 27869999.950999978930 3967879.864000021946 60380.191484176 2024-03-11T04:35:44.232773+00:00 19994330.291999999434 29000000.046999990940 27870000.008000019938 3965003.902000010014 60380.191495829 2024-03-11T04:35:45.239652+00:00 19994330.291000008583 28999999.989000018686 27869999.977000001818 3968453.078999996185 60380.191507305 2024-03-11T04:35:46.231155+00:00 19994330.287000000477 28999999.990000009537 27870000.036000009626 3970620.958999990951 60380.191518959 2024-03-11T04:35:47.238034+00:00 19994330.289000030607 29000000.009999990463 27869999.975999999791 3968623.039999961853 60380.191530434 2024-03-11T04:35:48.229537+00:00 19994330.291999939829 29000000.013999938965 27870000.024999991059 3970604.120000004768 60380.191542094 2024-03-11T04:35:49.236913+00:00 19994330.287999991328 29000000.004999998957 27870000.030999999493 3964032.877000033855 60380.191553748 2024-03-11T04:35:50.243792+00:00 19994330.292000059038 28999999.985000010580 27869999.953999999911 3967465.033999979030 60380.191565223 2024-03-11T04:35:51.235295+00:00 19994330.294000029564 29000000.001999970526 27870000.028999999166 3966276.953999996185 60380.191576877 2024-03-11T04:35:52.242174+00:00 19994330.289999961853 28999999.998000029474 27869999.997999999672 3960192.166999996174 60380.191588353 2024-03-11T04:35:53.233677+00:00 19994330.286000009626 29000000.011000040919 27869999.962999999523 3966410.846000016201 60380.191600012 2024-03-11T04:35:54.241053+00:00 19994330.291000008583 28999999.972999930382 27869999.982000019401 3966753.981000006199 60380.191611482 2024-03-11T04:35:55.232060+00:00 19994330.289999961853 29000000.044000029564 27870000.030999988317 3964335.955999969970 60380.191623142 2024-03-11T04:35:56.239435+00:00 19994330.289000030607 29000000.003000020981 27870000.008000019938 3967029.125000000000 60380.191634612 2024-03-11T04:35:57.230442+00:00 19994330.291000008583 28999999.950000051409 27869999.976000010967 3958896.952000021935 60380.191646271 2024-03-11T04:35:58.237817+00:00 19994330.291000008583 29000000.039999961853 27870000.000000000000 3964348.044000030030 60380.191657741 2024-03-11T04:35:59.228825+00:00 19994330.292999979109 28999999.983000040054 27870000.007999960333 3968255.007999957073 60380.191669400 2024-03-11T04:36:00.236200+00:00 19994330.289999961853 28999999.975999951363 27870000.000000000000 3963450.902000010014 60380.191681060 2024-03-11T04:36:01.243575+00:00 19994330.289000030607 28999999.985000010580 27869999.981000009924 3962857.026000022888 60380.191692530 2024-03-11T04:36:02.234582+00:00 19994330.287999991328 29000000.044000029564 27870000.036000009626 3965039.000999987125 60380.191704189 2024-03-11T04:36:03.241957+00:00 19994330.289999961853 28999999.992999911308 27869999.973999980837 3965818.096000016201 60380.191715660 2024-03-11T04:36:04.232964+00:00 19994330.289000030607 29000000.007000088692 27869999.986000001431 3962755.777999997139 60380.191727319 2024-03-11T04:36:05.240340+00:00 19994330.294000029564 28999999.956999991089 27869999.986999988556 3963371.120000004768 60380.191738795 2024-03-11T04:36:06.231843+00:00 19994330.291000008583 29000000.039000000805 27870000.047999981791 3965382.011999965180 60380.191750448 2024-03-11T04:36:07.238722+00:00 19994330.288999918848 29000000.017999991775 27870000.027000069618 3964093.118000030983 60380.191761918 2024-03-11T04:36:08.229728+00:00 19994330.294000029564 28999999.970000009984 27869999.995000001043 3963838.931999980938 60380.191773578 2024-03-11T04:36:09.237105+00:00 19994330.287000060081 29000000.015999998897 27869999.945999979973 3961164.994000018109 60380.191785048 2024-03-11T04:36:10.228112+00:00 19994330.288999918848 28999999.991000000387 27870000.034000039101 3963369.955999969970 60380.191796707 2024-03-11T04:36:11.235487+00:00 19994330.286000009626 28999999.991999980062 27869999.987999919802 3967338.976000010967 60380.191808366 2024-03-11T04:36:12.242862+00:00 19994330.294000029564 29000000.028000000864 27870000.012000080198 3962550.023999989033 60380.191819842 2024-03-11T04:36:13.234365+00:00 19994330.287999991328 28999999.986000031233 27870000.009999990463 3965443.993000030983 60380.191831496 2024-03-11T04:36:14.241244+00:00 19994330.293999999762 28999999.984999950975 27869999.969999909401 3961488.007999957073 60380.191842971 2024-03-11T04:36:15.232747+00:00 19994330.291000001132 29000000.010000050068 27870000.021000031382 3969173.981000006199 60380.191854625 2024-03-11T04:36:16.239627+00:00 19994330.289000000805 29000000.000999990851 27869999.994000080973 3970930.067000031006 60380.191866101 2024-03-11T04:36:17.231130+00:00 19994330.287999998778 28999999.977999988943 27869999.986999988556 3970176.004000008106 60380.191877755 2024-03-11T04:36:18.238009+00:00 19994330.289000000805 29000000.003000020981 27869999.990999940783 3966039.977999985218 60380.191889231 2024-03-11T04:36:19.229513+00:00 19994330.291999999434 29000000.014999989420 27869999.994000080973 3965763.952000021935 60380.191900884 2024-03-11T04:36:20.236392+00:00 19994330.289000000805 28999999.999000009149 27870000.065999981016 3966900.979999959003 60380.191912543 2024-03-11T04:36:21.243767+00:00 19994330.291000008583 29000000.000999990851 27869999.965999960899 3967082.055999993812 60380.191924014 2024-03-11T04:36:22.234774+00:00 19994330.294999990612 29000000.006000038236 27869999.967000011355 3968012.930000007153 60380.191935673 2024-03-11T04:36:23.242149+00:00 19994330.289999991655 29000000.002999901772 27870000.052999969572 3966477.057000041008 60380.191947149 2024-03-11T04:36:24.233652+00:00 19994330.287000000477 29000000.016000028700 27870000.014999989420 3964648.126999973785 60380.191958802 2024-03-11T04:36:25.240532+00:00 19994330.291000008583 28999999.995000001043 27869999.945999998599 3968463.894999980927 60380.191970278 2024-03-11T04:36:26.232037+00:00 19994330.287000000477 28999999.976000070572 27870000.041999999434 3966499.988000034820 60380.191981932 2024-03-11T04:36:27.238914+00:00 19994330.291999999434 28999999.984999898821 27869999.964999999851 3968117.995999991894 60380.191993407 2024-03-11T04:36:28.230417+00:00 19994330.292999979109 29000000.028000000864 27870000.013000000268 3965737.981000006199 60380.192005062 2024-03-11T04:36:29.237297+00:00 19994330.289000030607 29000000.001000050455 27869999.989999990910 3966228.893999993801 60380.192016537 2024-03-11T04:36:30.228800+00:00 19994330.288999971002 28999999.993000030518 27869999.999000009149 3969797.147000014782 60380.192028191 2024-03-11T04:36:31.235679+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3967809.998999952804 60380.192039850 2024-03-11T04:36:32.243054+00:00 19994330.291999999434 29000000.018999930471 27869999.995999988168 3967837.995000004768 60380.192051320 2024-03-11T04:36:33.234061+00:00 19994330.291000008583 28999999.958999991417 27869999.978000018746 3970292.031000018120 60380.192062980 2024-03-11T04:36:34.241436+00:00 19994330.287000000477 29000000.020000100136 27870000.043999999762 3968391.966000020970 60380.192074455 2024-03-11T04:36:35.232939+00:00 19994330.290000021458 29000000.041999939829 27870000.070999979973 3964787.955999969970 60380.192086109 2024-03-11T04:36:36.239819+00:00 19994330.292999979109 28999999.952999949455 27869999.926999989897 3963825.093999981880 60380.192097585 2024-03-11T04:36:37.231321+00:00 19994330.290000021458 29000000.007000088692 27870000.008000019938 3963791.920000017155 60380.192109238 2024-03-11T04:36:38.238201+00:00 19994330.287999991328 29000000.000000000000 27869999.994000021368 3969871.087999999989 60380.192120714 2024-03-11T04:36:39.229704+00:00 19994330.293999969959 28999999.981999989599 27869999.996999979019 3967229.896000028122 60380.192132368 2024-03-11T04:36:40.236583+00:00 19994330.287000000477 29000000.016000028700 27870000.018000010401 3967799.945999979973 60380.192143838 2024-03-11T04:36:41.227591+00:00 19994330.291000008583 29000000.007999900728 27870000.018999990076 3963328.035000026226 60380.192155497 2024-03-11T04:36:42.234966+00:00 19994330.287000060081 29000000.015000000596 27869999.958000000566 3971911.087999999989 60380.192167157 2024-03-11T04:36:43.242340+00:00 19994330.293999910355 28999999.993000000715 27869999.993000030518 3967023.930000007153 60380.192178627 2024-03-11T04:36:44.233348+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3965599.026999949943 60380.192190286 2024-03-11T04:36:45.240723+00:00 19994330.296000000089 29000000.000000000000 27870000.041999939829 3969621.050000011921 60380.192201756 2024-03-11T04:36:46.231731+00:00 19994330.289000030607 28999999.995000001043 27869999.963000059128 3962947.013999999035 60380.192213416 2024-03-11T04:36:47.239106+00:00 19994330.287999991328 29000000.006000008434 27869999.998000029474 3969163.962999999989 60380.192224885 2024-03-11T04:36:48.230113+00:00 19994330.289999961853 29000000.051999989897 27870000.056999921799 3968818.981000065804 60380.192236545 2024-03-11T04:36:49.237488+00:00 19994330.291000008583 28999999.960000008345 27869999.963999990374 3965835.035999894142 60380.192248021 2024-03-11T04:36:50.228992+00:00 19994330.290000081062 28999999.982000019401 27869999.996999979019 3966070.944000006188 60380.192259674 2024-03-11T04:36:51.235870+00:00 19994330.287999991328 28999999.995999988168 27869999.971999999136 3963748.907999991905 60380.192271334 2024-03-11T04:36:52.243246+00:00 19994330.292999979109 29000000.000000000000 27870000.037000060081 3963055.004999995232 60380.192282804 2024-03-11T04:36:53.234253+00:00 19994330.294000029564 29000000.025999959558 27869999.996000051498 3965325.080000042915 60380.192294464 2024-03-11T04:36:54.241628+00:00 19994330.286999940872 28999999.981999989599 27870000.064999941736 3969618.016000031959 60380.192305933 2024-03-11T04:36:55.232635+00:00 19994330.289999961853 28999999.999000009149 27869999.921000000089 3968044.916000009049 60380.192317593 2024-03-11T04:36:56.240011+00:00 19994330.291000008583 29000000.058000031859 27870000.032999988645 3967088.105999947060 60380.192329063 2024-03-11T04:36:57.231018+00:00 19994330.289000030607 28999999.991999980062 27869999.967000011355 3971010.027999997139 60380.192340722 2024-03-11T04:36:58.238393+00:00 19994330.289000030607 28999999.977000001818 27870000.004999998957 3970909.929000020027 60380.192352198 2024-03-11T04:36:59.229896+00:00 19994330.291000008583 28999999.991000000387 27869999.958999991417 3965775.041000009049 60380.192363852 2024-03-11T04:37:00.236776+00:00 19994330.292999979109 28999999.993000030518 27870000.037999991328 3964648.088000059128 60380.192375327 2024-03-11T04:37:01.228279+00:00 19994330.288999918848 29000000.008000019938 27869999.988000039011 3971553.956999897957 60380.192386987 2024-03-11T04:37:02.235654+00:00 19994330.292000059038 29000000.010999921709 27870000.039999961853 3963979.906000018120 60380.192398640 2024-03-11T04:37:03.242533+00:00 19994330.289999961853 28999999.970000028610 27869999.963999990374 3970145.039000033867 60380.192410116 2024-03-11T04:37:04.234036+00:00 19994330.287999991328 29000000.014000058174 27870000.000999990851 3972688.950999975204 60380.192421770 2024-03-11T04:37:05.240916+00:00 19994330.292000059038 28999999.997999910265 27869999.975999999791 3967020.062999964226 60380.192433245 2024-03-11T04:37:06.232419+00:00 19994330.284999970347 28999999.976000070572 27870000.046000000089 3963803.950000048149 60380.192444905 2024-03-11T04:37:07.239794+00:00 19994330.296000000089 29000000.037999991328 27870000.000000000000 3969579.029999970924 60380.192456375 2024-03-11T04:37:08.230801+00:00 19994330.289000000805 28999999.991999980062 27870000.003000009805 3968806.866999983788 60380.192468035 2024-03-11T04:37:09.238176+00:00 19994330.289999999106 29000000.021000031382 27869999.986999988556 3971468.143000007141 60380.192479504 2024-03-11T04:37:10.229183+00:00 19994330.290000010282 28999999.962999939919 27869999.958000000566 3970764.001000047196 60380.192491164 2024-03-11T04:37:11.236559+00:00 19994330.289999991655 29000000.004999998957 27870000.064000010490 3970071.034000039101 60380.192502634 2024-03-11T04:37:12.227566+00:00 19994330.289000000805 29000000.022000070661 27870000.002999991179 3967152.070999979973 60380.192514293 2024-03-11T04:37:13.234941+00:00 19994330.288999989629 28999999.998999949545 27869999.989000018686 3968492.911000012886 60380.192525953 2024-03-11T04:37:14.242316+00:00 19994330.293999999762 28999999.986000061035 27869999.942999958992 3963050.860999941826 60380.192537423 2024-03-11T04:37:15.233323+00:00 19994330.287000000477 28999999.969999909401 27869999.974000040442 3967855.156000018120 60380.192549082 2024-03-11T04:37:16.240698+00:00 19994330.293000008911 29000000.042000059038 27870000.133999999613 3968383.955999969970 60380.192560558 2024-03-11T04:37:17.232202+00:00 19994330.291000008583 29000000.008000019938 27869999.947999950498 3969238.019999980927 60380.192572212 2024-03-11T04:37:18.239082+00:00 19994330.289999991655 28999999.980999950320 27869999.927000049502 3965932.972000002861 60380.192583688 2024-03-11T04:37:19.230584+00:00 19994330.287999991328 29000000.004999998957 27870000.048999968916 3968903.092000008095 60380.192595341 2024-03-11T04:37:20.237463+00:00 19994330.290000021458 28999999.982999999076 27870000.002000030130 3965791.990000010002 60380.192606817 2024-03-11T04:37:21.228967+00:00 19994330.289999961853 29000000.021000001580 27869999.991999980062 3963447.845000029076 60380.192618471 2024-03-11T04:37:22.235846+00:00 19994330.290000021458 28999999.993999999017 27870000.029999971390 3965976.146999955177 60380.192629940 2024-03-11T04:37:23.226853+00:00 19994330.290000021458 29000000.018999990076 27869999.995000001043 3961895.944000006188 60380.192641600 2024-03-11T04:37:24.234228+00:00 19994330.293999969959 28999999.957000020891 27869999.950999978930 3957895.016000031959 60380.192653259 2024-03-11T04:37:25.241603+00:00 19994330.290000021458 29000000.000000000000 27870000.028000000864 3964680.090000032913 60380.192664729 2024-03-11T04:37:26.232611+00:00 19994330.291000008583 29000000.033999979496 27870000.021000031382 3961930.761999965180 60380.192676389 2024-03-11T04:37:27.239986+00:00 19994330.287999991328 28999999.975000020117 27869999.981000069529 3960326.087000011932 60380.192687859 2024-03-11T04:37:28.230993+00:00 19994330.287999991328 29000000.027000010014 27870000.008999940008 3967488.060999989975 60380.192699518 2024-03-11T04:37:29.238368+00:00 19994330.291999999434 28999999.967000011355 27869999.965000029653 3963217.955000042915 60380.192710994 2024-03-11T04:37:30.229871+00:00 19994330.291000008583 28999999.997999969870 27870000.029999971390 3969739.936999917030 60380.192722647 2024-03-11T04:37:31.236750+00:00 19994330.292999979109 29000000.022999998182 27870000.018000010401 3961998.072000027169 60380.192734123 2024-03-11T04:37:32.228254+00:00 19994330.289000030607 29000000.000000000000 27870000.024000048637 3964411.985000013839 60380.192745783 2024-03-11T04:37:33.235629+00:00 19994330.289000030607 29000000.004999998957 27869999.964999910444 3964962.075999975204 60380.192757437 2024-03-11T04:37:34.242508+00:00 19994330.292999979109 28999999.984000030905 27870000.024999979883 3964312.963000059128 60380.192768912 2024-03-11T04:37:35.234011+00:00 19994330.284999970347 29000000.010999981314 27869999.967000011355 3966139.914000033867 60380.192780566 2024-03-11T04:37:36.240891+00:00 19994330.291000008583 29000000.003000020981 27870000.022000070661 3969608.026999949943 60380.192792042 2024-03-11T04:37:37.232394+00:00 19994330.291000008583 29000000.016999959946 27869999.977999929339 3965790.968999981880 60380.192803695 2024-03-11T04:37:38.239273+00:00 19994330.291000008583 28999999.980000019073 27870000.004999998957 3964458.052999972831 60380.192815171 2024-03-11T04:37:39.230776+00:00 19994330.289999961853 28999999.998999949545 27869999.990000009537 3962991.030000091065 60380.192826825 2024-03-11T04:37:40.237655+00:00 19994330.292000059038 28999999.976000070572 27869999.980000019073 3964374.991999983788 60380.192838300 2024-03-11T04:37:41.229159+00:00 19994330.288999918848 29000000.006999969482 27870000.052000049502 3965657.014999986161 60380.192849960 2024-03-11T04:37:42.236534+00:00 19994330.291000008583 29000000.001999970526 27869999.978999998420 3965449.008000016212 60380.192861430 2024-03-11T04:37:43.227541+00:00 19994330.289000030607 29000000.035000089556 27869999.995000001043 3967358.013999938965 60380.192873090 2024-03-11T04:37:44.234916+00:00 19994330.287999991328 28999999.975999951363 27869999.974999990314 3966009.935999989975 60380.192884743 2024-03-11T04:37:45.241795+00:00 19994330.292000059038 29000000.019000049680 27869999.998000010848 3965636.105000019073 60380.192896219 2024-03-11T04:37:46.233298+00:00 19994330.291000008583 28999999.966999888420 27870000.027999978513 3968135.820000051986 60380.192907873 2024-03-11T04:37:47.240178+00:00 19994330.288999918848 29000000.036000009626 27869999.984000030905 3967911.085999966133 60380.192919348 2024-03-11T04:37:48.231681+00:00 19994330.294000029564 28999999.961000081152 27869999.952999979258 3969226.009999989998 60380.192931008 2024-03-11T04:37:49.239056+00:00 19994330.287000060081 29000000.013999938965 27870000.081000000238 3970775.026000022888 60380.192942478 2024-03-11T04:37:50.230064+00:00 19994330.291999939829 28999999.981000069529 27869999.921000000089 3969945.054000020027 60380.192954137 2024-03-11T04:37:51.237439+00:00 19994330.289000030607 29000000.042999979109 27870000.030000030994 3968568.925999999046 60380.192965607 2024-03-11T04:37:52.228446+00:00 19994330.287999991328 28999999.947000030428 27870000.025999959558 3966159.939000010025 60380.192977266 2024-03-11T04:37:53.235821+00:00 19994330.294000029564 29000000.055999990553 27870000.040000021458 3973035.982999920845 60380.192988737 2024-03-11T04:37:54.226828+00:00 19994330.288999918848 28999999.951999899000 27869999.986999988556 3969898.101999998093 60380.193000396 2024-03-11T04:37:55.234203+00:00 19994330.293000098318 29000000.019000049680 27869999.990000009537 3964368.965000032913 60380.193012055 2024-03-11T04:37:56.241578+00:00 19994330.288999918848 28999999.997000001371 27869999.981000009924 3966989.023000001907 60380.193023525 2024-03-11T04:37:57.232586+00:00 19994330.292000059038 29000000.010999988765 27870000.016999959946 3964497.962000011932 60380.193035179 2024-03-11T04:37:58.239465+00:00 19994330.286999940872 28999999.998000010848 27869999.979000028223 3964036.008000016212 60380.193046655 2024-03-11T04:37:59.230968+00:00 19994330.289000030607 28999999.990999981761 27869999.982999980450 3966510.949000000954 60380.193058314 2024-03-11T04:38:00.238343+00:00 19994330.289999961853 29000000.022999998182 27869999.998000029474 3963373.005999923218 60380.193069784 2024-03-11T04:38:01.229350+00:00 19994330.289999999106 28999999.971000019461 27870000.017000019550 3962215.129999995232 60380.193081444 2024-03-11T04:38:02.236726+00:00 19994330.293000001460 29000000.014999989420 27870000.000000000000 3960834.915000081062 60380.193092913 2024-03-11T04:38:03.227733+00:00 19994330.289999999106 29000000.012000020593 27870000.034999970347 3966526.034999967087 60380.193104573 2024-03-11T04:38:04.235108+00:00 19994330.289000000805 28999999.990000009537 27870000.000000000000 3963872.995000004768 60380.193116043 2024-03-11T04:38:05.226115+00:00 19994330.291000008583 29000000.001999970526 27869999.960000038147 3970308.988999962807 60380.193127702 2024-03-11T04:38:06.233491+00:00 19994330.287000000477 29000000.013000011444 27870000.046000000089 3968040.921000003815 60380.193139362 2024-03-11T04:38:07.240865+00:00 19994330.292999979109 28999999.992999970913 27869999.981999989599 3967033.101999998093 60380.193150832 2024-03-11T04:38:08.231873+00:00 19994330.287000000477 28999999.994000021368 27869999.996999979019 3966187.935000061989 60380.193162492 2024-03-11T04:38:09.239248+00:00 19994330.293999999762 28999999.981000009924 27869999.939000010490 3964084.047999978065 60380.193173961 2024-03-11T04:38:10.230255+00:00 19994330.290000021458 29000000.041999999434 27870000.052999969572 3965479.034999967087 60380.193185621 2024-03-11T04:38:11.237630+00:00 19994330.289999991655 28999999.962000008672 27870000.011999960989 3964799.915000081062 60380.193197091 2024-03-11T04:38:12.228638+00:00 19994330.291999999434 28999999.987999979407 27869999.981000069529 3965596.057999968994 60380.193208750 2024-03-11T04:38:13.236013+00:00 19994330.289000000805 28999999.999000009149 27869999.995999928564 3962911.986999989022 60380.193220220 2024-03-11T04:38:14.227020+00:00 19994330.288999971002 29000000.044999960810 27870000.070000048727 3968525.904999970924 60380.193231880 2024-03-11T04:38:15.234395+00:00 19994330.291999999434 28999999.984000090510 27870000.000999931246 3967425.065000057220 60380.193243539 2024-03-11T04:38:16.241770+00:00 19994330.287000000477 29000000.004999998957 27869999.971000079066 3965526.133000016212 60380.193255009 2024-03-11T04:38:17.232778+00:00 19994330.293000038713 29000000.015999909490 27869999.990999940783 3962936.971999884117 60380.193266668 2024-03-11T04:38:18.240153+00:00 19994330.289999961853 28999999.984000090510 27869999.986999988556 3965723.949000000954 60380.193278139 2024-03-11T04:38:19.231160+00:00 19994330.291999999434 28999999.955999970436 27869999.987000111490 3965306.989000082016 60380.193289798 2024-03-11T04:38:20.238535+00:00 19994330.290000021458 29000000.024999979883 27869999.983999971300 3968241.004999995232 60380.193301274 2024-03-11T04:38:21.230039+00:00 19994330.287000000477 28999999.978999968618 27870000.030000001192 3968594.011999965180 60380.193312927 2024-03-11T04:38:22.236918+00:00 19994330.292999979109 29000000.029000040144 27869999.970000009984 3963678.026000022888 60380.193324403 2024-03-11T04:38:23.228421+00:00 19994330.288000050932 28999999.968000050634 27869999.993999999017 3967171.901999949943 60380.193336063 2024-03-11T04:38:24.235796+00:00 19994330.288999971002 29000000.000999931246 27870000.031999990344 3965410.111999989022 60380.193347532 2024-03-11T04:38:25.226803+00:00 19994330.291000008583 29000000.042999979109 27870000.008000001311 3969783.879000068177 60380.193359192 2024-03-11T04:38:26.234178+00:00 19994330.291999999434 28999999.996000051498 27870000.002000000328 3961581.085999966133 60380.193370846 2024-03-11T04:38:27.241057+00:00 19994330.290999948978 28999999.985999941826 27869999.977000001818 3968336.027000070084 60380.193382321 2024-03-11T04:38:28.232561+00:00 19994330.289000030607 28999999.998000029474 27870000.004000011832 3967558.933999896049 60380.193393975 2024-03-11T04:38:29.239440+00:00 19994330.292000059038 28999999.986999988556 27870000.021999981254 3968694.012000083923 60380.193405451 2024-03-11T04:38:30.230943+00:00 19994330.288999918848 29000000.057000041008 27870000.035000029951 3969660.986999989022 60380.193417110 2024-03-11T04:38:31.238318+00:00 19994330.289000030607 28999999.973999980837 27869999.942999958992 3966368.078999996185 60380.193428580 2024-03-11T04:38:32.229325+00:00 19994330.289999961853 28999999.993999961764 27870000.003000020981 3971086.909000039101 60380.193440240 2024-03-11T04:38:33.236701+00:00 19994330.297000050545 29000000.010000001639 27870000.004999998957 3965588.912999988068 60380.193451710 2024-03-11T04:38:34.227708+00:00 19994330.287999991328 28999999.974000010639 27869999.989000018686 3966365.090999960899 60380.193463369 2024-03-11T04:38:35.235083+00:00 19994330.287000060081 29000000.017999991775 27870000.013000011444 3968892.995000004768 60380.193474845 2024-03-11T04:38:36.226586+00:00 19994330.291999939829 28999999.984000008553 27870000.007999960333 3966637.057999968994 60380.193486499 2024-03-11T04:38:37.233465+00:00 19994330.286000009626 29000000.037000000477 27870000.004999998957 3966508.006999969017 60380.193498158 2024-03-11T04:38:38.240841+00:00 19994330.294999960810 28999999.986000001431 27869999.966000020504 3969296.984000086784 60380.193509628 2024-03-11T04:38:39.231848+00:00 19994330.285000089556 28999999.967999991030 27869999.987000048161 3967636.901999949943 60380.193521287 2024-03-11T04:38:40.239223+00:00 19994330.293999910355 28999999.995999988168 27870000.056999921799 3964759.991999983788 60380.193532763 2024-03-11T04:38:41.230727+00:00 19994330.291000008583 29000000.018000010401 27869999.907999988645 3969005.088999987114 60380.193544417 2024-03-11T04:38:42.237605+00:00 19994330.290000081062 28999999.995999988168 27870000.072000030428 3964542.924000024796 60380.193555892 2024-03-11T04:38:43.229108+00:00 19994330.289999961853 28999999.975000020117 27869999.970000028610 3965338.036000012886 60380.193567546 2024-03-11T04:38:44.235988+00:00 19994330.289999961853 29000000.024999979883 27869999.995999928564 3968969.026000022888 60380.193579022 2024-03-11T04:38:45.227491+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3967948.037999988068 60380.193590675 2024-03-11T04:38:46.234370+00:00 19994330.284000039101 29000000.006000038236 27870000.027000069618 3969414.894000052940 60380.193602151 2024-03-11T04:38:47.225874+00:00 19994330.294000029564 28999999.965999960899 27870000.008000019938 3970733.102999926079 60380.193613805 2024-03-11T04:38:48.232752+00:00 19994330.291999939829 29000000.022000011057 27870000.049000021070 3967043.993000030983 60380.193625465 2024-03-11T04:38:49.240128+00:00 19994330.287999991328 29000000.026000019163 27869999.892999891192 3968975.937000035774 60380.193636934 2024-03-11T04:38:50.231135+00:00 19994330.292999979109 28999999.982999920845 27870000.063000079244 3973803.037999988068 60380.193648594 2024-03-11T04:38:51.238510+00:00 19994330.288000110537 29000000.025000099093 27869999.977999929339 3967091.967999935150 60380.193660070 2024-03-11T04:38:52.230014+00:00 19994330.287999991328 28999999.967999938875 27869999.986999988556 3970767.095000029076 60380.193671723 2024-03-11T04:38:53.236893+00:00 19994330.289999961853 28999999.976000070572 27870000.004000071436 3968518.972000002861 60380.193683193 2024-03-11T04:38:54.227900+00:00 19994330.292999979109 29000000.018999930471 27869999.996999979019 3965030.952000021935 60380.193694853 2024-03-11T04:38:55.235275+00:00 19994330.287999998778 28999999.995000001043 27869999.993999961764 3964728.016999959946 60380.193706322 2024-03-11T04:38:56.226282+00:00 19994330.289999999106 29000000.011999960989 27870000.011000040919 3968083.001000047196 60380.193717982 2024-03-11T04:38:57.233657+00:00 19994330.297000009567 28999999.976000070572 27869999.998000029474 3967013.079999924172 60380.193729636 2024-03-11T04:38:58.240537+00:00 19994330.287000000477 29000000.011999960989 27869999.988000039011 3968928.940000057220 60380.193741112 2024-03-11T04:38:59.232040+00:00 19994330.289999991655 29000000.022999998182 27870000.043999910355 3964696.077000021935 60380.193752771 2024-03-11T04:39:00.239415+00:00 19994330.289000000805 28999999.973000049591 27869999.973999999464 3968798.916000009049 60380.193764241 2024-03-11T04:39:01.230422+00:00 19994330.290999989957 29000000.028999920934 27870000.010000001639 3964452.911000012886 60380.193775901 2024-03-11T04:39:02.237797+00:00 19994330.289000000805 28999999.975000020117 27870000.013000000268 3970681.058999896049 60380.193787370 2024-03-11T04:39:03.228804+00:00 19994330.291000008583 28999999.991000059992 27869999.934000018984 3965915.988000034820 60380.193799030 2024-03-11T04:39:04.236180+00:00 19994330.292999979109 29000000.004999998957 27870000.037999991328 3968922.987000001129 60380.193810506 2024-03-11T04:39:05.227683+00:00 19994330.290000021458 29000000.008000019938 27870000.045000020415 3969362.064999999013 60380.193822159 2024-03-11T04:39:06.234562+00:00 19994330.289999991655 29000000.009999990463 27869999.933999989182 3967800.945999999996 60380.193833635 2024-03-11T04:39:07.226065+00:00 19994330.291000008583 29000000.004999998957 27870000.045000020415 3966927.019000000786 60380.193845289 2024-03-11T04:39:08.232945+00:00 19994330.287000000477 29000000.003000020981 27869999.992000009865 3975139.020000000019 60380.193856948 2024-03-11T04:39:09.240320+00:00 19994330.289999961853 28999999.975999951363 27870000.023999989033 3967883.970999997109 60380.193868424 2024-03-11T04:39:10.231823+00:00 19994330.288000050932 28999999.984000001103 27869999.960999969393 3970275.003000001889 60380.193880077 2024-03-11T04:39:11.238702+00:00 19994330.293999969959 29000000.041000001132 27869999.995999988168 3968861.978999997955 60380.193891553 2024-03-11T04:39:12.230205+00:00 19994330.292999979109 28999999.974000010639 27870000.010000050068 3968789.044000003021 60380.193903207 2024-03-11T04:39:13.237085+00:00 19994330.288000050932 28999999.987999990582 27869999.977999988943 3968303.989000000060 60380.193914683 2024-03-11T04:39:14.228588+00:00 19994330.292999979109 29000000.027000010014 27870000.008000019938 3969599.938999996055 60380.193926342 2024-03-11T04:39:15.235963+00:00 19994330.287000000477 28999999.979999989271 27870000.010999981314 3968678.087000004947 60380.193937812 2024-03-11T04:39:16.226970+00:00 19994330.288999971002 29000000.030000001192 27870000.051999989897 3972482.026000001002 60380.193949472 2024-03-11T04:39:17.234345+00:00 19994330.288000050932 29000000.008999999613 27869999.977000001818 3962325.875999995042 60380.193960941 2024-03-11T04:39:18.225352+00:00 19994330.292999979109 29000000.000999990851 27870000.010000050068 3965725.063000001013 60380.193972601 2024-03-11T04:39:19.232728+00:00 19994330.292999979109 28999999.944000009447 27869999.932999968529 3967868.035000003874 60380.193984260 2024-03-11T04:39:20.240102+00:00 19994330.290000021458 29000000.017000019550 27870000.008000019938 3969906.973999998998 60380.193995730 2024-03-11T04:39:21.231110+00:00 19994330.287999991328 29000000.028999980539 27870000.009999990463 3974429.003999993205 60380.194007390 2024-03-11T04:39:22.238485+00:00 19994330.291000008583 28999999.982999980450 27870000.008000019938 3967853.943000004161 60380.194018865 2024-03-11T04:39:23.229988+00:00 19994330.289999961853 28999999.977000001818 27869999.983999971300 3972859.019999995828 60380.194030520 2024-03-11T04:39:24.236868+00:00 19994330.287999991328 29000000.038000050932 27870000.055999990553 3969238.021999999881 60380.194041989 2024-03-11T04:39:25.227875+00:00 19994330.291000008583 28999999.977999988943 27869999.980000019073 3971906.017000005115 60380.194053649 2024-03-11T04:39:26.235250+00:00 19994330.287000060081 29000000.013999998569 27869999.981999989599 3969235.018999993801 60380.194065125 2024-03-11T04:39:27.226753+00:00 19994330.294999960810 28999999.986000001431 27869999.980999950320 3967497.000000000000 60380.194076778 2024-03-11T04:39:28.233632+00:00 19994330.292000059038 29000000.009999990463 27870000.045000080019 3973025.889000013005 60380.194088254 2024-03-11T04:39:29.225136+00:00 19994330.287999991328 28999999.983999971300 27869999.935999989510 3970792.066999986768 60380.194099913 2024-03-11T04:39:30.232511+00:00 19994330.291999939829 29000000.019000049680 27870000.034999970347 3968869.962999999989 60380.194111567 2024-03-11T04:39:31.239390+00:00 19994330.287000060081 29000000.036999940872 27870000.057999968529 3963464.080000013113 60380.194123043 2024-03-11T04:39:32.230893+00:00 19994330.291000008583 28999999.968999978155 27869999.949000000954 3969948.996999993920 60380.194134696 2024-03-11T04:39:33.237773+00:00 19994330.289999961853 29000000.014000058174 27870000.030000090599 3969230.966999993194 60380.194146172 2024-03-11T04:39:34.229275+00:00 19994330.289999961853 28999999.977000001818 27869999.973999980837 3970189.038000002969 60380.194157826 2024-03-11T04:39:35.236155+00:00 19994330.292999979109 28999999.965999960899 27869999.972999930382 3970558.968000010122 60380.194169302 2024-03-11T04:39:36.227658+00:00 19994330.290000081062 29000000.037000060081 27870000.035000089556 3970858.026999995112 60380.194180961 2024-03-11T04:39:37.235033+00:00 19994330.289000030607 28999999.995999928564 27869999.993999961764 3973728.948999986053 60380.194192431 2024-03-11T04:39:38.226040+00:00 19994330.290999889374 28999999.984000090510 27870000.000999990851 3969366.027000010014 60380.194204091 2024-03-11T04:39:39.233416+00:00 19994330.289000030607 29000000.019999980927 27869999.982000008225 3968105.976000010967 60380.194215744 2024-03-11T04:39:40.240294+00:00 19994330.287999991328 28999999.977000001818 27869999.975999999791 3971415.976999998093 60380.194227220 2024-03-11T04:39:41.231798+00:00 19994330.292000059038 29000000.013999938965 27870000.033999990672 3970551.039999992121 60380.194238879 2024-03-11T04:39:42.239173+00:00 19994330.289999961853 28999999.993000030518 27870000.018999990076 3966546.974000006914 60380.194250349 2024-03-11T04:39:43.230181+00:00 19994330.292999979109 29000000.000000000000 27869999.980000019073 3970083.032999991905 60380.194262009 2024-03-11T04:39:44.237556+00:00 19994330.289000030607 28999999.990000009537 27869999.956000000238 3965928.009000002872 60380.194273479 2024-03-11T04:39:45.228563+00:00 19994330.289999961853 29000000.019999980927 27870000.062000010163 3970504.969000012148 60380.194285138 2024-03-11T04:39:46.235938+00:00 19994330.291000008583 28999999.965000029653 27869999.964999970049 3971638.002999991179 60380.194296608 2024-03-11T04:39:47.226945+00:00 19994330.290000081062 29000000.032999999821 27869999.998999979347 3967474.050000011921 60380.194308267 2024-03-11T04:39:48.234320+00:00 19994330.287999991328 29000000.015000000596 27870000.038000050932 3967403.961999983061 60380.194319738 2024-03-11T04:39:49.225328+00:00 19994330.291999999434 28999999.971000000834 27869999.995000001043 3969093.953999996185 60380.194331397 2024-03-11T04:39:50.232703+00:00 19994330.289999999106 29000000.022999998182 27869999.963999990374 3968462.999000012875 60380.194343051 2024-03-11T04:39:51.239582+00:00 19994330.290000010282 29000000.002000000328 27870000.014999989420 3970361.094999998808 60380.194354527 2024-03-11T04:39:52.231085+00:00 19994330.291999999434 28999999.969999998808 27869999.977000001818 3966788.909999995958 60380.194366180 2024-03-11T04:39:53.237964+00:00 19994330.287000000477 29000000.039000000805 27870000.056999981403 3965177.986999989022 60380.194377656 2024-03-11T04:39:54.229468+00:00 19994330.293000001460 28999999.960999999195 27869999.955000039190 3965231.008000016212 60380.194389315 2024-03-11T04:39:55.236842+00:00 19994330.289000000805 29000000.022000011057 27870000.011999960989 3971080.116999983788 60380.194400785 2024-03-11T04:39:56.227850+00:00 19994330.289999991655 29000000.003999948502 27870000.006999969482 3968403.985000013839 60380.194412445 2024-03-11T04:39:57.235225+00:00 19994330.289999991655 29000000.008000019938 27870000.012000080198 3967941.064999998081 60380.194423915 2024-03-11T04:39:58.226232+00:00 19994330.292000029236 29000000.007000029087 27869999.970999959856 3968490.773000001907 60380.194435574 2024-03-11T04:39:59.233607+00:00 19994330.290999978781 28999999.974999960512 27870000.011999960989 3965275.134000002872 60380.194447044 2024-03-11T04:40:00.224615+00:00 19994330.290000021458 29000000.022000011057 27870000.009999990463 3966198.954999982845 60380.194458704 2024-03-11T04:40:01.231990+00:00 19994330.289999991655 29000000.024999979883 27870000.006000038236 3968093.015000015032 60380.194470357 2024-03-11T04:40:02.238869+00:00 19994330.287000000477 28999999.981000009924 27870000.019999980927 3969879.087999999989 60380.194481833 2024-03-11T04:40:03.230372+00:00 19994330.291000008583 28999999.970000028610 27869999.965000029653 3959915.949999988079 60380.194493493 2024-03-11T04:40:04.237747+00:00 19994330.287000000477 29000000.006999969482 27870000.052000049502 3974197.937000005972 60380.194504962 2024-03-11T04:40:05.228755+00:00 19994330.293999969959 28999999.981999989599 27869999.925999999046 3969791.993000001181 60380.194516622 2024-03-11T04:40:06.236130+00:00 19994330.293000038713 28999999.989000078291 27870000.006999969482 3970015.067000002135 60380.194528092 2024-03-11T04:40:07.227137+00:00 19994330.289999961853 29000000.038999918848 27870000.046000000089 3971789.962000011932 60380.194539751 2024-03-11T04:40:08.234512+00:00 19994330.290000021458 29000000.014999989420 27870000.000999931246 3967325.962999999989 60380.194551221 2024-03-11T04:40:09.225520+00:00 19994330.288999971002 28999999.957000020891 27869999.932000041008 3968421.074999988079 60380.194562881 2024-03-11T04:40:10.232895+00:00 19994330.287999991328 29000000.003000020981 27870000.011000040919 3973820.932000011206 60380.194574357 2024-03-11T04:40:11.224398+00:00 19994330.291000008583 29000000.011999960989 27870000.037999991328 3974545.027999966871 60380.194586010 2024-03-11T04:40:12.231277+00:00 19994330.289000030607 29000000.004999998957 27870000.006999969482 3971589.069999992847 60380.194597670 2024-03-11T04:40:13.238653+00:00 19994330.292999979109 28999999.984000090510 27869999.960999969393 3969090.795000017155 60380.194609140 2024-03-11T04:40:14.229659+00:00 19994330.291000008583 28999999.990000009537 27870000.001000050455 3968689.133000016212 60380.194620799 2024-03-11T04:40:15.237034+00:00 19994330.290000021458 28999999.986999988556 27870000.011000040919 3971338.027000010014 60380.194632269 2024-03-11T04:40:16.228042+00:00 19994330.294999960810 29000000.039999961853 27870000.004999998957 3968014.060999989975 60380.194643929 2024-03-11T04:40:17.235417+00:00 19994330.286000009626 28999999.995000001043 27870000.048999998719 3974341.894999980927 60380.194655404 2024-03-11T04:40:18.226920+00:00 19994330.289999961853 28999999.985000010580 27869999.958000000566 3968854.981999992859 60380.194667058 2024-03-11T04:40:19.233799+00:00 19994330.287999991328 29000000.021999958903 27870000.006000000983 3971420.050000011921 60380.194678534 2024-03-11T04:40:20.225303+00:00 19994330.292000059038 29000000.032999988645 27869999.999000001699 3968022.045000017155 60380.194690193 2024-03-11T04:40:21.232678+00:00 19994330.291000008583 28999999.990000009537 27870000.015999998897 3967661.874000012875 60380.194701847 2024-03-11T04:40:22.239557+00:00 19994330.289999961853 28999999.970000028610 27869999.965999990702 3969455.089999973774 60380.194713322 2024-03-11T04:40:23.231060+00:00 19994330.292000059038 29000000.004999998957 27870000.032000008970 3967658.975000023842 60380.194724976 2024-03-11T04:40:24.237939+00:00 19994330.287999991328 28999999.982999999076 27870000.008000019938 3970794.963999987114 60380.194736452 2024-03-11T04:40:25.229442+00:00 19994330.289999961853 28999999.975000001490 27869999.974999960512 3972219.068000019062 60380.194748111 2024-03-11T04:40:26.236818+00:00 19994330.291000008583 29000000.062999989837 27869999.985000010580 3970605.977999985218 60380.194759581 2024-03-11T04:40:27.227824+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3968450.048999965191 60380.194771240 2024-03-11T04:40:28.235200+00:00 19994330.291000008583 29000000.001000020653 27869999.988000039011 3967599.002000033855 60380.194782716 2024-03-11T04:40:29.226703+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3969182.981999992859 60380.194794370 2024-03-11T04:40:30.233583+00:00 19994330.294000029564 28999999.981000009924 27870000.032000008970 3966830.990999997128 60380.194805846 2024-03-11T04:40:31.225086+00:00 19994330.291000008583 29000000.028000000864 27870000.012999951839 3972709.972999989986 60380.194817500 2024-03-11T04:40:32.231965+00:00 19994330.289999961853 29000000.008999999613 27869999.983000040054 3968506.097000002861 60380.194829159 2024-03-11T04:40:33.239340+00:00 19994330.287999991328 28999999.974999960512 27869999.927999969572 3968837.962000011932 60380.194840629 2024-03-11T04:40:34.230347+00:00 19994330.291000008583 29000000.025000039488 27870000.055000010878 3967336.962000011932 60380.194852288 2024-03-11T04:40:35.237723+00:00 19994330.289000030607 28999999.958999991417 27869999.959000051022 3974571.974999963772 60380.194863759 2024-03-11T04:40:36.228730+00:00 19994330.291000008583 29000000.052999969572 27870000.059000018984 3963771.952000021935 60380.194875418 2024-03-11T04:40:37.236105+00:00 19994330.291000008583 28999999.941000040621 27869999.932999968529 3971008.074000000954 60380.194886893 2024-03-11T04:40:38.227608+00:00 19994330.291000008583 29000000.011999960989 27870000.049999948591 3966421.015999972820 60380.194898547 2024-03-11T04:40:39.234487+00:00 19994330.291000008583 29000000.022999998182 27870000.034000039101 3967541.002000033855 60380.194910023 2024-03-11T04:40:40.225990+00:00 19994330.288999918848 28999999.967000011355 27869999.932999968529 3966656.939999998081 60380.194921677 2024-03-11T04:40:41.232870+00:00 19994330.288000110537 29000000.045000020415 27870000.041000008583 3971754.992999970913 60380.194933152 2024-03-11T04:40:42.224373+00:00 19994330.291999999434 28999999.995999928564 27870000.001000050455 3969212.031000018120 60380.194944806 2024-03-11T04:40:43.231252+00:00 19994330.287999998778 28999999.966000080109 27869999.960999969393 3970502.042999982834 60380.194956466 2024-03-11T04:40:44.238627+00:00 19994330.293999999762 28999999.988999959081 27870000.024999979883 3969086.995000004768 60380.194967936 2024-03-11T04:40:45.229634+00:00 19994330.292000010610 29000000.004000071436 27869999.996000051498 3967400.967999995220 60380.194979595 2024-03-11T04:40:46.237010+00:00 19994330.288999989629 29000000.046000000089 27870000.009999990463 3969459.043000041973 60380.194991071 2024-03-11T04:40:47.228513+00:00 19994330.290000010282 29000000.006999969482 27869999.995000001043 3962998.856000006199 60380.195002724 2024-03-11T04:40:48.235392+00:00 19994330.291000008583 28999999.988999959081 27870000.034999970347 3968663.151999949943 60380.195014200 2024-03-11T04:40:49.226895+00:00 19994330.287999991328 28999999.976000070572 27869999.968000050634 3968854.010000050068 60380.195025854 2024-03-11T04:40:50.233775+00:00 19994330.287999991328 29000000.008999940008 27869999.965999960899 3967961.896999955177 60380.195037330 2024-03-11T04:40:51.225278+00:00 19994330.293000008911 28999999.991000059992 27870000.047999981791 3965105.956000030041 60380.195048989 2024-03-11T04:40:52.232653+00:00 19994330.289000000805 29000000.003999948502 27870000.009000059217 3965486.088999987114 60380.195060459 2024-03-11T04:40:53.223660+00:00 19994330.291999999434 28999999.985999941826 27869999.992999911308 3966004.976000010967 60380.195072118 2024-03-11T04:40:54.231035+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3968417.962000011932 60380.195083772 2024-03-11T04:40:55.237914+00:00 19994330.290000021458 29000000.009000059217 27869999.989000000060 3970662.997999966145 60380.195095248 2024-03-11T04:40:56.229418+00:00 19994330.291999999434 29000000.018999930471 27870000.008999999613 3969865.077000021935 60380.195106907 2024-03-11T04:40:57.236793+00:00 19994330.287000000477 28999999.986000061035 27870000.022999998182 3971679.964999973774 60380.195118377 2024-03-11T04:40:58.227800+00:00 19994330.292999979109 29000000.039999961853 27870000.010000009090 3968103.939999998081 60380.195130037 2024-03-11T04:40:59.235175+00:00 19994330.289000030607 28999999.991999980062 27870000.013999979943 3967307.027000010014 60380.195141507 2024-03-11T04:41:00.226183+00:00 19994330.289999961853 28999999.984000090510 27869999.971000019461 3969366.990000010002 60380.195153166 2024-03-11T04:41:01.233558+00:00 19994330.293000038713 28999999.984000001103 27870000.008999999613 3968204.087000011932 60380.195164636 2024-03-11T04:41:02.224565+00:00 19994330.287999991328 29000000.010999988765 27869999.988000009209 3968229.982999979984 60380.195176295 2024-03-11T04:41:03.231939+00:00 19994330.291000008583 28999999.983000010252 27869999.975999981165 3964275.023999989033 60380.195187950 2024-03-11T04:41:04.238819+00:00 19994330.288999971002 28999999.996999990195 27869999.988000009209 3966357.882000029087 60380.195199425 2024-03-11T04:41:05.230322+00:00 19994330.290000021458 29000000.013999998569 27870000.040000021458 3965709.118999958038 60380.195211079 2024-03-11T04:41:06.237202+00:00 19994330.292999979109 29000000.011999990791 27870000.038999971002 3967452.913000047207 60380.195222555 2024-03-11T04:41:07.228705+00:00 19994330.287000000477 28999999.987000018358 27869999.976000010967 3964059.065999985207 60380.195234214 2024-03-11T04:41:08.236080+00:00 19994330.295999940485 29000000.002000000328 27869999.991999980062 3962853.981000006199 60380.195245684 2024-03-11T04:41:09.227087+00:00 19994330.288000110537 28999999.994999971241 27870000.035000029951 3968555.046000003815 60380.195257343 2024-03-11T04:41:10.234463+00:00 19994330.288999918848 28999999.981999989599 27869999.930000010878 3961144.041000009049 60380.195268814 2024-03-11T04:41:11.225469+00:00 19994330.289000030607 29000000.020000040531 27870000.005999978632 3965182.798999965191 60380.195280473 2024-03-11T04:41:12.232844+00:00 19994330.291000008583 29000000.056999981403 27870000.040000021458 3971085.062000035774 60380.195291943 2024-03-11T04:41:13.223852+00:00 19994330.289999961853 28999999.932999968529 27869999.913999918848 3965498.107999979984 60380.195303602 2024-03-11T04:41:14.231227+00:00 19994330.289000030607 28999999.991000059992 27870000.032000061125 3960526.898000001907 60380.195315256 2024-03-11T04:41:15.238106+00:00 19994330.291000008583 29000000.045999940485 27870000.047999981791 3967700.029999970924 60380.195326732 2024-03-11T04:41:16.229610+00:00 19994330.291999939829 28999999.958000000566 27869999.968000050634 3966173.007000029087 60380.195338385 2024-03-11T04:41:17.236489+00:00 19994330.289000030607 29000000.003000020981 27869999.996999979019 3967363.962000011932 60380.195349861 2024-03-11T04:41:18.227992+00:00 19994330.289999961853 28999999.982999980450 27870000.019999980927 3964157.949000000954 60380.195361520 2024-03-11T04:41:19.235367+00:00 19994330.288000110537 29000000.032000061125 27870000.021999958903 3964332.044000030030 60380.195372990 2024-03-11T04:41:20.226375+00:00 19994330.292999979109 28999999.985999941826 27869999.992000099272 3966803.079999924172 60380.195384650 2024-03-11T04:41:21.233749+00:00 19994330.286999940872 29000000.024999979883 27870000.026999950409 3963151.909000039101 60380.195396120 2024-03-11T04:41:22.224757+00:00 19994330.292999979109 29000000.014000058174 27870000.029999971390 3961686.087000011932 60380.195407779 2024-03-11T04:41:23.232132+00:00 19994330.292000059038 28999999.977000001818 27869999.932000041008 3965259.975999950897 60380.195419249 2024-03-11T04:41:24.223139+00:00 19994330.289999961853 28999999.978999968618 27869999.988000039011 3965760.083999990951 60380.195430909 2024-03-11T04:41:25.230514+00:00 19994330.289999961853 29000000.009999990463 27870000.011999960989 3965370.976999998093 60380.195442562 2024-03-11T04:41:26.237394+00:00 19994330.290000081062 28999999.981999989599 27869999.986999988556 3966379.910000085831 60380.195454038 2024-03-11T04:41:27.228897+00:00 19994330.289000030607 29000000.031000021845 27869999.998999949545 3960994.137999891769 60380.195465697 2024-03-11T04:41:28.236272+00:00 19994330.289999961853 28999999.978999968618 27870000.030000090599 3960264.861000061035 60380.195477168 2024-03-11T04:41:29.227279+00:00 19994330.289999961853 29000000.018000010401 27869999.940999981016 3971773.006000041962 60380.195488827 2024-03-11T04:41:30.234654+00:00 19994330.289000030607 28999999.991999980062 27869999.977999929339 3964301.940999985207 60380.195500297 2024-03-11T04:41:31.225662+00:00 19994330.291000008583 28999999.990000009537 27870000.041000008583 3966711.162999988068 60380.195511957 2024-03-11T04:41:32.233037+00:00 19994330.294999960810 29000000.003000020981 27870000.034000039101 3971130.868999958038 60380.195523426 2024-03-11T04:41:33.224044+00:00 19994330.287999991328 28999999.968999978155 27869999.932999968529 3971261.105000019073 60380.195535086 2024-03-11T04:41:34.231419+00:00 19994330.290000081062 29000000.034000039101 27870000.057999998331 3968557.916000009049 60380.195546740 2024-03-11T04:41:35.238298+00:00 19994330.287999991328 29000000.026999950409 27870000.010999999940 3967537.993999958038 60380.195558215 2024-03-11T04:41:36.229801+00:00 19994330.291999999434 29000000.029000040144 27870000.028999999166 3968657.065000057220 60380.195569869 2024-03-11T04:41:37.236681+00:00 19994330.289000000805 28999999.977000001818 27869999.958000000566 3969218.975999950897 60380.195581345 2024-03-11T04:41:38.228184+00:00 19994330.289999999106 28999999.980000000447 27870000.018000010401 3964286.958999990951 60380.195593004 2024-03-11T04:41:39.235559+00:00 19994330.295000001788 29000000.011999990791 27870000.016999989748 3965839.069000006188 60380.195604474 2024-03-11T04:41:40.226566+00:00 19994330.290000010282 28999999.993000000715 27869999.962000008672 3963460.972000002861 60380.195616134 2024-03-11T04:41:41.233941+00:00 19994330.287999991328 28999999.993999999017 27870000.010999981314 3966495.073000072967 60380.195627604 2024-03-11T04:41:42.224949+00:00 19994330.291000008583 29000000.000000000000 27870000.030000030994 3967404.857999920845 60380.195639263 2024-03-11T04:41:43.232324+00:00 19994330.289999991655 28999999.984000001103 27869999.959999978542 3963502.086000084877 60380.195650733 2024-03-11T04:41:44.223331+00:00 19994330.287000000477 29000000.022000011057 27870000.007000029087 3964127.101999998093 60380.195662392 2024-03-11T04:41:45.230706+00:00 19994330.289999991655 28999999.979999989271 27869999.969999969006 3962037.868999958038 60380.195674046 2024-03-11T04:41:46.237585+00:00 19994330.290000021458 29000000.010000020266 27870000.044000029564 3965005.942999958992 60380.195685522 2024-03-11T04:41:47.229088+00:00 19994330.293999999762 28999999.989999949932 27869999.992999970913 3966686.008000016212 60380.195697175 2024-03-11T04:41:48.235968+00:00 19994330.289999991655 29000000.024000048637 27869999.980000019073 3964223.172999978065 60380.195708651 2024-03-11T04:41:49.227471+00:00 19994330.288999971002 28999999.989999949932 27869999.984999950975 3965213.932000041008 60380.195720311 2024-03-11T04:41:50.234846+00:00 19994330.291000008583 28999999.967000011355 27870000.036000009626 3969839.960000038147 60380.195731780 2024-03-11T04:41:51.225853+00:00 19994330.287999991328 29000000.044000029564 27870000.027000010014 3966461.967000008095 60380.195743440 2024-03-11T04:41:52.233229+00:00 19994330.290000021458 28999999.982999980450 27869999.979999959469 3967533.014999986161 60380.195754916 2024-03-11T04:41:53.224732+00:00 19994330.292999979109 28999999.991000000387 27869999.963000059128 3967538.044999957085 60380.195766570 2024-03-11T04:41:54.231611+00:00 19994330.290000021458 29000000.022000011057 27870000.018000010401 3965345.883000016212 60380.195778045 2024-03-11T04:41:55.223114+00:00 19994330.288999971002 28999999.966000020504 27869999.952999949455 3968497.139999986161 60380.195789699 2024-03-11T04:41:56.229993+00:00 19994330.293000038713 29000000.008999940008 27870000.068000078201 3969736.886000037193 60380.195801359 2024-03-11T04:41:57.237368+00:00 19994330.287999991328 28999999.994000080973 27869999.947999950498 3967539.033999919891 60380.195812834 2024-03-11T04:41:58.228872+00:00 19994330.290000021458 29000000.028000000864 27870000.026000019163 3963869.027000070084 60380.195824488 2024-03-11T04:41:59.235751+00:00 19994330.287000000477 28999999.975999951363 27870000.021000031382 3962386.970999956131 60380.195835964 2024-03-11T04:42:00.227254+00:00 19994330.294999960810 29000000.000000000000 27869999.970999959856 3965549.027999997139 60380.195847617 2024-03-11T04:42:01.234133+00:00 19994330.290000021458 29000000.036000009626 27870000.029000040144 3964830.948000072967 60380.195859093 2024-03-11T04:42:02.225637+00:00 19994330.290000021458 28999999.991999980062 27869999.981999989599 3967598.042999982834 60380.195870752 2024-03-11T04:42:03.233012+00:00 19994330.289000030607 29000000.004000071436 27870000.004999998957 3959828.033999919891 60380.195882223 2024-03-11T04:42:04.224019+00:00 19994330.289999961853 28999999.933999899775 27869999.992999911308 3965738.869000076782 60380.195893882 2024-03-11T04:42:05.231394+00:00 19994330.291999939829 29000000.001000050455 27869999.945000048727 3968336.121999979019 60380.195905352 2024-03-11T04:42:06.222401+00:00 19994330.287000060081 29000000.039000030607 27870000.059999939054 3969115.014999986161 60380.195917011 2024-03-11T04:42:07.229777+00:00 19994330.291000008583 29000000.013000011444 27869999.997000098228 3966472.944000006188 60380.195928665 2024-03-11T04:42:08.236656+00:00 19994330.289999961853 29000000.025999899954 27870000.042999979109 3965292.014999986161 60380.195940141 2024-03-11T04:42:09.228159+00:00 19994330.292000059038 28999999.934000018984 27869999.939000010490 3963596.968000053894 60380.195951794 2024-03-11T04:42:10.235038+00:00 19994330.291999939829 29000000.022000070661 27869999.996999979019 3971097.036999940872 60380.195963270 2024-03-11T04:42:11.226541+00:00 19994330.289000030607 28999999.993999961764 27869999.977000001818 3963134.009999989998 60380.195974930 2024-03-11T04:42:12.233916+00:00 19994330.291000008583 29000000.009000059217 27870000.024999998510 3966947.021000028122 60380.195986399 2024-03-11T04:42:13.224924+00:00 19994330.292999979109 29000000.000999931246 27869999.995000001043 3966797.004999995232 60380.195998059 2024-03-11T04:42:14.232299+00:00 19994330.284999970347 29000000.019999980927 27870000.022999998182 3966194.981000065804 60380.196009529 2024-03-11T04:42:15.223306+00:00 19994330.291000008583 28999999.971999999136 27869999.956999998540 3968765.034999967087 60380.196021189 2024-03-11T04:42:16.230681+00:00 19994330.289000030607 29000000.015999998897 27870000.059000000358 3968132.952999948990 60380.196032848 2024-03-11T04:42:17.238057+00:00 19994330.294000029564 29000000.018999990076 27869999.974999990314 3967355.996000051033 60380.196044318 2024-03-11T04:42:18.229064+00:00 19994330.289999961853 28999999.971999999136 27869999.976000010967 3966010.016000031959 60380.196055977 2024-03-11T04:42:19.236439+00:00 19994330.287999991328 29000000.009999990463 27870000.055999990553 3966724.014999986161 60380.196067447 2024-03-11T04:42:20.227446+00:00 19994330.291000008583 28999999.985000010580 27869999.993999991566 3967700.023999928962 60380.196079107 2024-03-11T04:42:21.234821+00:00 19994330.291000008583 29000000.049999978393 27869999.992000009865 3963952.925999999046 60380.196090577 2024-03-11T04:42:22.225829+00:00 19994330.286999940872 28999999.983000010252 27869999.994000021368 3967453.032999991905 60380.196102236 2024-03-11T04:42:23.233204+00:00 19994330.291000008583 29000000.012000020593 27869999.973999980837 3967263.928000092972 60380.196113706 2024-03-11T04:42:24.224211+00:00 19994330.291000008583 28999999.975999951363 27869999.996999979019 3961750.063999890815 60380.196125366 2024-03-11T04:42:25.231586+00:00 19994330.290000081062 28999999.983000040054 27869999.985000010580 3967348.089000105858 60380.196136835 2024-03-11T04:42:26.222593+00:00 19994330.293999910355 29000000.019999980927 27870000.055999990553 3965061.870000004768 60380.196148495 2024-03-11T04:42:27.229968+00:00 19994330.287999991328 28999999.988000039011 27869999.981999989599 3967246.040999888908 60380.196160149 2024-03-11T04:42:28.236848+00:00 19994330.289000030607 29000000.004999998957 27869999.994000021368 3964789.990000010002 60380.196171625 2024-03-11T04:42:29.228351+00:00 19994330.292000059038 29000000.008999999613 27870000.021000031382 3964626.045000075828 60380.196183284 2024-03-11T04:42:30.235726+00:00 19994330.287999998778 29000000.000000000000 27870000.007000029087 3963252.927999972831 60380.196194754 2024-03-11T04:42:31.226733+00:00 19994330.289999999106 28999999.969999969006 27869999.973999980837 3965760.008999944199 60380.196206413 2024-03-11T04:42:32.234109+00:00 19994330.290000010282 29000000.013000011444 27870000.005999919027 3968681.087000011932 60380.196217883 2024-03-11T04:42:33.225116+00:00 19994330.293000001460 29000000.006000038236 27870000.022999998182 3967155.894000052940 60380.196229543 2024-03-11T04:42:34.232491+00:00 19994330.290999989957 29000000.031999949366 27870000.036000009626 3962238.958999990951 60380.196241013 2024-03-11T04:42:35.223498+00:00 19994330.289000000805 28999999.981999989599 27869999.956000089645 3965338.039999961853 60380.196252672 2024-03-11T04:42:36.230873+00:00 19994330.287000000477 28999999.963000059128 27870000.021999958903 3966645.070000051986 60380.196264148 2024-03-11T04:42:37.222376+00:00 19994330.291999999434 29000000.050999999046 27870000.011999960989 3964608.939999938011 60380.196275801 2024-03-11T04:42:38.229256+00:00 19994330.289000000805 28999999.965999960899 27869999.934000018984 3965770.042000054847 60380.196287461 2024-03-11T04:42:39.236631+00:00 19994330.292999979109 28999999.985000010580 27869999.983999971300 3970009.993999958038 60380.196298931 2024-03-11T04:42:40.227638+00:00 19994330.288000021130 28999999.990000009537 27870000.022000070661 3970302.026000022888 60380.196310590 2024-03-11T04:42:41.235012+00:00 19994330.291999999434 29000000.024999979883 27869999.997999910265 3965425.986999989022 60380.196322060 2024-03-11T04:42:42.226020+00:00 19994330.292000029236 29000000.003000020981 27869999.970000028610 3973092.978000044823 60380.196333720 2024-03-11T04:42:43.233396+00:00 19994330.288999971002 28999999.987999919802 27870000.032999988645 3964550.998999952804 60380.196345196 2024-03-11T04:42:44.224899+00:00 19994330.291999999434 29000000.014000058174 27869999.998000029474 3967368.991999983788 60380.196356849 2024-03-11T04:42:45.231778+00:00 19994330.287000000477 28999999.980000019073 27869999.975000020117 3966347.091000080109 60380.196368325 2024-03-11T04:42:46.223281+00:00 19994330.289000030607 29000000.005999919027 27870000.046999931335 3967644.847000002861 60380.196379985 2024-03-11T04:42:47.230656+00:00 19994330.292999979109 29000000.041000008583 27870000.021000031382 3967087.029999970924 60380.196391454 2024-03-11T04:42:48.221664+00:00 19994330.291000008583 28999999.957000020891 27869999.968999978155 3966971.090999960899 60380.196403114 2024-03-11T04:42:49.229039+00:00 19994330.288999971002 29000000.018000010401 27870000.037000060081 3966198.932999968994 60380.196414768 2024-03-11T04:42:50.235918+00:00 19994330.291000008583 29000000.009999990463 27869999.955000039190 3969640.034000039101 60380.196426244 2024-03-11T04:42:51.227420+00:00 19994330.288999971002 29000000.002000089735 27870000.030999999493 3969162.039000033867 60380.196437897 2024-03-11T04:42:52.234300+00:00 19994330.290000021458 28999999.980000000447 27869999.967000011355 3970191.911000012886 60380.196449373 2024-03-11T04:42:53.225804+00:00 19994330.288999971002 29000000.002999998629 27870000.030999988317 3962972.046000003815 60380.196461032 2024-03-11T04:42:54.233179+00:00 19994330.291000008583 29000000.006999999285 27869999.986000020057 3968049.945999979973 60380.196472502 2024-03-11T04:42:55.224186+00:00 19994330.290000021458 29000000.021000001580 27870000.022999998182 3967582.078999996185 60380.196484162 2024-03-11T04:42:56.231561+00:00 19994330.293999969959 28999999.974000021815 27870000.016999989748 3965946.996999979019 60380.196495632 2024-03-11T04:42:57.222569+00:00 19994330.289000030607 29000000.019999980927 27869999.991999980062 3964782.054000020027 60380.196507291 2024-03-11T04:42:58.229944+00:00 19994330.289999961853 29000000.002999991179 27870000.015999998897 3966611.909999967087 60380.196518950 2024-03-11T04:42:59.237318+00:00 19994330.287999991328 28999999.974000010639 27869999.942000001669 3962175.976000071038 60380.196530420 2024-03-11T04:43:00.228326+00:00 19994330.292000059038 29000000.022999998182 27870000.000000000000 3963439.033999919891 60380.196542080 2024-03-11T04:43:01.235701+00:00 19994330.286000009626 28999999.957000020891 27870000.049000021070 3966171.013000010978 60380.196553550 2024-03-11T04:43:02.226708+00:00 19994330.291999939829 29000000.050000008196 27869999.997999969870 3967722.980000019073 60380.196565209 2024-03-11T04:43:03.234084+00:00 19994330.290000081062 29000000.001999970526 27870000.011000040919 3963443.074000000954 60380.196576685 2024-03-11T04:43:04.225587+00:00 19994330.294999960810 28999999.959999978542 27869999.936999980360 3966039.881000041962 60380.196588339 2024-03-11T04:43:05.232466+00:00 19994330.292999979109 29000000.013999998569 27869999.977000001818 3965688.060999989975 60380.196599815 2024-03-11T04:43:06.223969+00:00 19994330.284999970347 28999999.945000048727 27870000.008000019938 3967623.975999950897 60380.196611468 2024-03-11T04:43:07.230848+00:00 19994330.290000081062 29000000.071999970824 27870000.037000000477 3969036.981999992859 60380.196622944 2024-03-11T04:43:08.222352+00:00 19994330.288999918848 28999999.959999978542 27869999.949000000954 3968256.995000004768 60380.196634598 2024-03-11T04:43:09.229231+00:00 19994330.293000098318 29000000.037000000477 27870000.036000009626 3965427.037000060081 60380.196646257 2024-03-11T04:43:10.236606+00:00 19994330.287999991328 29000000.000000059605 27870000.008999940008 3966493.925999999046 60380.196657727 2024-03-11T04:43:11.227613+00:00 19994330.291999939829 28999999.960999969393 27870000.022999998182 3967447.985999941826 60380.196669387 2024-03-11T04:43:12.234988+00:00 19994330.292000059038 29000000.003999948502 27869999.970000028610 3964006.050000071991 60380.196680856 2024-03-11T04:43:13.225995+00:00 19994330.288999918848 29000000.055999990553 27870000.046000000089 3962886.076999903191 60380.196692516 2024-03-11T04:43:14.233370+00:00 19994330.289000030607 28999999.980000019073 27869999.947000030428 3966760.045000075828 60380.196703992 2024-03-11T04:43:15.224874+00:00 19994330.290000081062 28999999.981999989599 27869999.998999949545 3966466.914999961853 60380.196715651 2024-03-11T04:43:16.232249+00:00 19994330.288999918848 29000000.001000050455 27870000.001999970526 3965387.039999961853 60380.196727121 2024-03-11T04:43:17.223256+00:00 19994330.289000030607 29000000.031000021845 27870000.025000099093 3964363.928000092972 60380.196738780 2024-03-11T04:43:18.230631+00:00 19994330.291000008583 28999999.962000008672 27869999.992999911308 3968687.067999958992 60380.196750251 2024-03-11T04:43:19.221639+00:00 19994330.291999939829 28999999.985000010580 27869999.955000039190 3965161.965999960899 60380.196761910 2024-03-11T04:43:20.229014+00:00 19994330.292000059038 29000000.025999899954 27870000.024000048637 3967262.980000019073 60380.196773564 2024-03-11T04:43:21.235893+00:00 19994330.289000030607 29000000.004000071436 27869999.993999961764 3966418.039999961853 60380.196785039 2024-03-11T04:43:22.227396+00:00 19994330.288999918848 29000000.000999931246 27870000.011000040919 3969996.952000021935 60380.196796693 2024-03-11T04:43:23.234275+00:00 19994330.290000081062 28999999.989000078291 27870000.004999998957 3968451.074000000954 60380.196808169 2024-03-11T04:43:24.225778+00:00 19994330.291000001132 29000000.000000000000 27869999.997999910265 3968723.945000051986 60380.196819822 2024-03-11T04:43:25.232658+00:00 19994330.289000000805 29000000.008999940008 27869999.993000030518 3969005.986999989022 60380.196831298 2024-03-11T04:43:26.224161+00:00 19994330.294000010937 29000000.011000040919 27870000.029000040144 3966252.072999954224 60380.196842958 2024-03-11T04:43:27.231536+00:00 19994330.287999991328 28999999.965000029653 27870000.001999970526 3964713.940999985207 60380.196854427 2024-03-11T04:43:28.222543+00:00 19994330.291000008583 29000000.026999950409 27869999.965999960899 3966400.933000088204 60380.196866087 2024-03-11T04:43:29.229918+00:00 19994330.293000001460 28999999.989999998361 27870000.054000001401 3963731.005999923218 60380.196877557 2024-03-11T04:43:30.220926+00:00 19994330.285000000149 29000000.000000000000 27869999.949000000954 3967464.050000071991 60380.196889217 2024-03-11T04:43:31.228301+00:00 19994330.289999991655 28999999.991000000387 27869999.986000001431 3966153.071999907028 60380.196900870 2024-03-11T04:43:32.235180+00:00 19994330.291000008583 29000000.033000010997 27870000.019999999553 3964592.884000062943 60380.196912346 2024-03-11T04:43:33.226684+00:00 19994330.293000008911 29000000.006000000983 27870000.057999998331 3967414.042999982834 60380.196924005 2024-03-11T04:43:34.234059+00:00 19994330.287000000477 28999999.951000008732 27869999.929000020027 3966982.034000039101 60380.196935475 2024-03-11T04:43:35.225066+00:00 19994330.290999978781 29000000.000000000000 27869999.991999980062 3968935.987999998964 60380.196947135 2024-03-11T04:43:36.232441+00:00 19994330.293999999762 29000000.010999981314 27870000.013000011444 3966701.982000000775 60380.196958605 2024-03-11T04:43:37.223448+00:00 19994330.287999991328 29000000.009999990463 27869999.984999980778 3967202.044000000227 60380.196970264 2024-03-11T04:43:38.230823+00:00 19994330.288000050932 28999999.997000038624 27870000.029000010341 3966739.953999998048 60380.196981734 2024-03-11T04:43:39.221830+00:00 19994330.288999971002 29000000.014999989420 27869999.962000008672 3964669.034000001848 60380.196993394 2024-03-11T04:43:40.229206+00:00 19994330.294000029564 28999999.952000018209 27869999.968999978155 3966288.931000002194 60380.197005047 2024-03-11T04:43:41.236085+00:00 19994330.289999961853 29000000.050999999046 27870000.055000010878 3966501.011999997776 60380.197016523 2024-03-11T04:43:42.227588+00:00 19994330.291000008583 29000000.004000011832 27870000.023999989033 3959732.968999996781 60380.197028177 2024-03-11T04:43:43.234467+00:00 19994330.291999999434 28999999.977000001818 27869999.996999979019 3964323.024000003934 60380.197039653 2024-03-11T04:43:44.225971+00:00 19994330.287000000477 28999999.996999979019 27869999.987000048161 3962957.967000000179 60380.197051312 2024-03-11T04:43:45.233346+00:00 19994330.291999999434 29000000.031000021845 27869999.988999959081 3966408.085000000894 60380.197062782 2024-03-11T04:43:46.224353+00:00 19994330.285000029951 29000000.014999989420 27870000.049000021070 3970504.941000000108 60380.197074441 2024-03-11T04:43:47.231727+00:00 19994330.294999960810 28999999.963999990374 27869999.927999969572 3972280.982999994885 60380.197085911 2024-03-11T04:43:48.222735+00:00 19994330.287000000477 28999999.995000001043 27870000.070999979973 3968573.051000006031 60380.197097571 2024-03-11T04:43:49.230111+00:00 19994330.290000021458 28999999.998000029474 27869999.981999989599 3968507.044000000227 60380.197109041 2024-03-11T04:43:50.221118+00:00 19994330.292999979109 29000000.006999969482 27869999.989000078291 3966459.969999998808 60380.197120700 2024-03-11T04:43:51.228493+00:00 19994330.292000059038 28999999.977000001818 27869999.970999959856 3969324.040999994148 60380.197132354 2024-03-11T04:43:52.235372+00:00 19994330.288999918848 29000000.021000031382 27870000.018000010401 3969613.961999997031 60380.197143829 2024-03-11T04:43:53.226875+00:00 19994330.290000081062 29000000.004999998957 27869999.995000001043 3965986.006000012159 60380.197155489 2024-03-11T04:43:54.234250+00:00 19994330.289999961853 29000000.011999960989 27870000.019999980927 3962448.891999990214 60380.197166959 2024-03-11T04:43:55.225258+00:00 19994330.289000030607 28999999.978999968618 27869999.968999978155 3964443.017000005115 60380.197178619 2024-03-11T04:43:56.232632+00:00 19994330.286999940872 29000000.020000100136 27870000.000000000000 3967467.064999998081 60380.197190088 2024-03-11T04:43:57.223640+00:00 19994330.295000080019 28999999.961999889463 27870000.019999980927 3962246.026000007987 60380.197201748 2024-03-11T04:43:58.231015+00:00 19994330.289999961853 28999999.985000010580 27869999.953000068665 3965495.119999989867 60380.197213218 2024-03-11T04:43:59.222022+00:00 19994330.291999939829 29000000.052000049502 27870000.034999970347 3960922.894000009168 60380.197224877 2024-03-11T04:44:00.229398+00:00 19994330.290000081062 28999999.971999999136 27869999.960999969393 3967423.030000001192 60380.197236531 2024-03-11T04:44:01.236277+00:00 19994330.287999991328 29000000.013000011444 27870000.065000060946 3962587.916999996174 60380.197248007 2024-03-11T04:44:02.227780+00:00 19994330.291000008583 29000000.037999991328 27870000.031999949366 3967278.965000004042 60380.197259660 2024-03-11T04:44:03.234659+00:00 19994330.286999940872 28999999.965999960899 27869999.935000058264 3963758.120999991894 60380.197271136 2024-03-11T04:44:04.226163+00:00 19994330.292999979109 28999999.971000079066 27869999.988000039011 3959165.979000002146 60380.197282796 2024-03-11T04:44:05.233538+00:00 19994330.289000030607 29000000.008999940008 27869999.991999980062 3966057.954999998212 60380.197294265 2024-03-11T04:44:06.224545+00:00 19994330.292000059038 29000000.000000000000 27870000.028999920934 3961601.010000004899 60380.197305925 2024-03-11T04:44:07.231920+00:00 19994330.292999979109 29000000.011999998242 27870000.055999990553 3959788.000000000000 60380.197317395 2024-03-11T04:44:08.222927+00:00 19994330.287999991328 28999999.997999999672 27869999.951000001281 3968269.157999991905 60380.197329055 2024-03-11T04:44:09.230302+00:00 19994330.289000030607 28999999.999000001699 27869999.956000011414 3968008.832000017166 60380.197340524 2024-03-11T04:44:10.221310+00:00 19994330.288999918848 28999999.997000008821 27870000.028999999166 3963940.039999992121 60380.197352184 2024-03-11T04:44:11.228685+00:00 19994330.291000008583 28999999.993000000715 27870000.028000000864 3964120.974999994040 60380.197363838 2024-03-11T04:44:12.235564+00:00 19994330.289000030607 29000000.023999989033 27870000.006999999285 3964664.972999989986 60380.197375313 2024-03-11T04:44:13.227067+00:00 19994330.289000030607 28999999.960999999195 27869999.951000008732 3963767.006999998819 60380.197386973 2024-03-11T04:44:14.234443+00:00 19994330.296999931335 29000000.034000009298 27870000.021000001580 3967078.025000005960 60380.197398443 2024-03-11T04:44:15.225450+00:00 19994330.287999991328 28999999.967000011355 27870000.018000010401 3964505.069000006188 60380.197410102 2024-03-11T04:44:16.232825+00:00 19994330.290000081062 29000000.037000000477 27869999.997999999672 3965000.101999998093 60380.197421572 2024-03-11T04:44:17.223832+00:00 19994330.293999999762 28999999.964999970049 27869999.994000021368 3964070.854000002146 60380.197433231 2024-03-11T04:44:18.231207+00:00 19994330.285000000149 29000000.028000000864 27869999.980999950320 3966965.935999989975 60380.197444707 2024-03-11T04:44:19.222710+00:00 19994330.287999998778 29000000.013999998569 27870000.000000000000 3963416.009000002872 60380.197456361 2024-03-11T04:44:20.229590+00:00 19994330.293000001460 28999999.993000030518 27870000.029000040144 3960670.965000004042 60380.197467837 2024-03-11T04:44:21.221093+00:00 19994330.289000000805 28999999.964999970049 27869999.979999959469 3964855.944000006188 60380.197479490 2024-03-11T04:44:22.227972+00:00 19994330.291999999434 29000000.038000050932 27870000.071000039577 3968724.087000011932 60380.197491150 2024-03-11T04:44:23.235347+00:00 19994330.291000008583 28999999.978999968618 27869999.949000000954 3965978.045999974012 60380.197502620 2024-03-11T04:44:24.226354+00:00 19994330.291000008583 29000000.004000011832 27869999.967999991030 3962680.918000013102 60380.197514279 2024-03-11T04:44:25.233730+00:00 19994330.287999991328 29000000.028000000864 27870000.027000010014 3963829.030000001192 60380.197525755 2024-03-11T04:44:26.225233+00:00 19994330.287999991328 28999999.983000040054 27869999.967999938875 3966338.069999992847 60380.197537409 2024-03-11T04:44:27.232112+00:00 19994330.292000029236 28999999.995000001043 27870000.029000040144 3968776.981999992859 60380.197548884 2024-03-11T04:44:28.223615+00:00 19994330.292999979109 29000000.011999960989 27870000.026000019163 3963240.909000008833 60380.197560538 2024-03-11T04:44:29.230495+00:00 19994330.289999991655 28999999.970000028610 27869999.954999919981 3964747.094000012148 60380.197572014 2024-03-11T04:44:30.221998+00:00 19994330.288000021130 29000000.003999948502 27870000.030000090599 3962593.944999992847 60380.197583674 2024-03-11T04:44:31.229373+00:00 19994330.292999979109 29000000.009000059217 27870000.028000000864 3963294.090000004042 60380.197595143 2024-03-11T04:44:32.220380+00:00 19994330.287999991328 28999999.975999951363 27869999.924000021070 3969333.946000009775 60380.197606797 2024-03-11T04:44:33.227259+00:00 19994330.291000008583 29000000.049000021070 27870000.069999929518 3962530.064999998081 60380.197618457 2024-03-11T04:44:34.234634+00:00 19994330.286000009626 28999999.985000010580 27869999.952999949455 3964663.936999977101 60380.197629932 2024-03-11T04:44:35.226138+00:00 19994330.292999979109 29000000.010999921709 27870000.037000060081 3965721.023000001907 60380.197641586 2024-03-11T04:44:36.233017+00:00 19994330.290000021458 28999999.976000070572 27870000.021999958903 3967972.966000020970 60380.197653062 2024-03-11T04:44:37.224520+00:00 19994330.291999999434 28999999.972999930382 27869999.901000019163 3969836.042999982834 60380.197664715 2024-03-11T04:44:38.231399+00:00 19994330.291999999434 29000000.034000039101 27870000.055999990553 3969222.992000014056 60380.197676191 2024-03-11T04:44:39.222902+00:00 19994330.287000000477 29000000.014999989420 27870000.028000000864 3967440.995000004768 60380.197687850 2024-03-11T04:44:40.230278+00:00 19994330.291000008583 28999999.996000051498 27870000.007000088692 3961088.031999974977 60380.197699321 2024-03-11T04:44:41.221285+00:00 19994330.287999991328 29000000.002999901772 27869999.950999978930 3965979.088000028860 60380.197710980 2024-03-11T04:44:42.228660+00:00 19994330.291999999434 28999999.991000059992 27870000.064999941736 3965165.760999978054 60380.197722450 2024-03-11T04:44:43.219667+00:00 19994330.287000060081 28999999.991000000387 27869999.934000018984 3959126.115000010002 60380.197734109 2024-03-11T04:44:44.227042+00:00 19994330.292999979109 28999999.999999988824 27870000.006000038236 3965282.995000004768 60380.197745763 2024-03-11T04:44:45.233921+00:00 19994330.291999939829 29000000.003000009805 27870000.018000010401 3965633.957000017166 60380.197757239 2024-03-11T04:44:46.225425+00:00 19994330.289000030607 28999999.991999998689 27870000.002000000328 3958027.112999976147 60380.197768898 2024-03-11T04:44:47.232800+00:00 19994330.291000008583 29000000.009999990463 27869999.980000000447 3960603.949999988079 60380.197780368 2024-03-11T04:44:48.223807+00:00 19994330.289000030607 29000000.035000000149 27870000.035000000149 3961315.944000006188 60380.197792028 2024-03-11T04:44:49.231182+00:00 19994330.287999991328 28999999.975000020117 27869999.991999998689 3964504.037000000011 60380.197803503 2024-03-11T04:44:50.222685+00:00 19994330.289999961853 28999999.975999981165 27869999.949999999255 3962847.943000019062 60380.197815157 2024-03-11T04:44:51.229565+00:00 19994330.294000029564 29000000.017000019550 27870000.037999991328 3965462.138999999035 60380.197826633 2024-03-11T04:44:52.221068+00:00 19994330.291999939829 29000000.000999990851 27870000.015000019222 3962535.786000012886 60380.197838286 2024-03-11T04:44:53.227947+00:00 19994330.287000060081 29000000.007000029087 27870000.050000008196 3964946.219999969006 60380.197849946 2024-03-11T04:44:54.235322+00:00 19994330.294999960810 28999999.975999951363 27869999.888999998569 3965802.865999997128 60380.197861416 2024-03-11T04:44:55.226329+00:00 19994330.289000030607 29000000.044000029564 27870000.060999989510 3966095.995999991894 60380.197873075 2024-03-11T04:44:56.233705+00:00 19994330.286999940872 28999999.962000008672 27869999.984000030905 3962823.970000029076 60380.197884545 2024-03-11T04:44:57.224712+00:00 19994330.290000081062 29000000.004000011832 27870000.034999970347 3961253.052999972831 60380.197896205 2024-03-11T04:44:58.232087+00:00 19994330.291999939829 29000000.026999950409 27869999.958999991417 3961354.993000030983 60380.197907681 2024-03-11T04:44:59.223590+00:00 19994330.287999991328 28999999.995000001043 27870000.023999989033 3960868.076999961864 60380.197919334 2024-03-11T04:45:00.230469+00:00 19994330.292000059038 28999999.995000001043 27869999.956000030041 3968062.934000014793 60380.197930810 2024-03-11T04:45:01.221973+00:00 19994330.291000008583 28999999.978999968618 27870000.014999989420 3965916.989000021946 60380.197942464 2024-03-11T04:45:02.228852+00:00 19994330.289999961853 28999999.999000068754 27870000.005999978632 3960682.967000008095 60380.197953939 2024-03-11T04:45:03.220355+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3964894.052999972831 60380.197965599 2024-03-11T04:45:04.227730+00:00 19994330.289000030607 29000000.009999990463 27870000.008999999613 3961670.037000000011 60380.197977252 2024-03-11T04:45:05.234609+00:00 19994330.286999940872 28999999.944000009447 27869999.977999988943 3961433.004999995232 60380.197988728 2024-03-11T04:45:06.226112+00:00 19994330.292000059038 29000000.067999958992 27870000.034000039101 3968708.949999988079 60380.198000382 2024-03-11T04:45:07.232992+00:00 19994330.291000008583 28999999.988999959081 27869999.980000019073 3965883.013999999035 60380.198011857 2024-03-11T04:45:08.224495+00:00 19994330.291000008583 28999999.980000019073 27870000.022999998182 3963071.046999990940 60380.198023511 2024-03-11T04:45:09.231374+00:00 19994330.291000008583 29000000.004000071436 27869999.957999940962 3965342.959000051022 60380.198034987 2024-03-11T04:45:10.222877+00:00 19994330.287999991328 29000000.003999948502 27870000.034999970347 3966698.998999952804 60380.198046640 2024-03-11T04:45:11.229757+00:00 19994330.293000001460 28999999.998000029474 27870000.014999989420 3967437.029000043869 60380.198058116 2024-03-11T04:45:12.221260+00:00 19994330.287999998778 29000000.024999979883 27870000.009000059217 3965952.944000006188 60380.198069776 2024-03-11T04:45:13.228635+00:00 19994330.287000011653 28999999.967000011355 27869999.927999969572 3963067.936999977101 60380.198081246 2024-03-11T04:45:14.219642+00:00 19994330.293000001460 29000000.011999960989 27870000.067000031471 3966480.977999985218 60380.198092905 2024-03-11T04:45:15.227017+00:00 19994330.290999989957 29000000.013000011444 27870000.029000040144 3972079.166999996174 60380.198104559 2024-03-11T04:45:16.233897+00:00 19994330.291000008583 28999999.958000060171 27869999.937999960035 3963370.003000020981 60380.198116029 2024-03-11T04:45:17.224904+00:00 19994330.291999999434 29000000.054000020027 27870000.050999999046 3961093.893999993801 60380.198127688 2024-03-11T04:45:18.232279+00:00 19994330.287999991328 28999999.992999911308 27869999.977000001818 3961715.999000012875 60380.198139164 2024-03-11T04:45:19.223782+00:00 19994330.289000000805 28999999.991999980062 27870000.018000010401 3967703.057999968994 60380.198150818 2024-03-11T04:45:20.230661+00:00 19994330.290000021458 29000000.022999998182 27869999.995999928564 3964615.936000049114 60380.198162294 2024-03-11T04:45:21.222165+00:00 19994330.289999991655 28999999.951000001281 27869999.976000070572 3969467.994999945164 60380.198173947 2024-03-11T04:45:22.229044+00:00 19994330.292999979109 29000000.063000008464 27870000.049999948591 3965935.013000010978 60380.198185423 2024-03-11T04:45:23.220547+00:00 19994330.289000030607 28999999.969999998808 27869999.968000050634 3963971.074000000954 60380.198197077 2024-03-11T04:45:24.227426+00:00 19994330.291999999434 29000000.008999999613 27869999.985000010580 3962058.009999989998 60380.198208736 2024-03-11T04:45:25.234801+00:00 19994330.291000008583 28999999.971999999136 27870000.037000000477 3966558.965000032913 60380.198220212 2024-03-11T04:45:26.226304+00:00 19994330.287999991328 29000000.000999990851 27869999.964000001550 3961254.929000020027 60380.198231866 2024-03-11T04:45:27.233183+00:00 19994330.288999971002 29000000.006000008434 27870000.011999990791 3963473.037999988068 60380.198243341 2024-03-11T04:45:28.224686+00:00 19994330.289000030607 28999999.987999979407 27870000.018000010401 3963669.970999956131 60380.198255001 2024-03-11T04:45:29.232062+00:00 19994330.290999948978 29000000.018999990076 27869999.988000009209 3964403.012000023853 60380.198266471 2024-03-11T04:45:30.223069+00:00 19994330.292000059038 29000000.013999998569 27869999.956999991089 3964880.005999981891 60380.198278130 2024-03-11T04:45:31.230445+00:00 19994330.291999999434 28999999.981000009924 27870000.048999991268 3963982.057000041008 60380.198289600 2024-03-11T04:45:32.221452+00:00 19994330.287999991328 28999999.978000041097 27869999.934999998659 3964830.067999958992 60380.198301259 2024-03-11T04:45:33.228826+00:00 19994330.292999979109 29000000.028000000864 27870000.072999980301 3964030.938000022899 60380.198312730 2024-03-11T04:45:34.219834+00:00 19994330.289000030607 28999999.969999969006 27869999.925999999046 3960475.065999985207 60380.198324389 2024-03-11T04:45:35.227209+00:00 19994330.285999950022 29000000.031000021845 27870000.069000009447 3960784.898999989033 60380.198336049 2024-03-11T04:45:36.234584+00:00 19994330.291999999434 28999999.991000000387 27869999.932000041008 3965542.910000026226 60380.198347518 2024-03-11T04:45:37.225592+00:00 19994330.291999999434 28999999.991999980062 27870000.029999971390 3967473.045000017155 60380.198359172 2024-03-11T04:45:38.232471+00:00 19994330.290000081062 28999999.994000021368 27869999.991000000387 3969091.021999955177 60380.198370648 2024-03-11T04:45:39.223974+00:00 19994330.291999939829 29000000.034000039101 27870000.039000030607 3966702.057000041008 60380.198382301 2024-03-11T04:45:40.230853+00:00 19994330.289999961853 28999999.941999908537 27869999.940000001341 3961417.027000010014 60380.198393777 2024-03-11T04:45:41.222356+00:00 19994330.288000110537 29000000.017000079155 27870000.050999999046 3960980.961999952793 60380.198405437 2024-03-11T04:45:42.229732+00:00 19994330.289999961853 29000000.000000000000 27869999.979999959469 3966569.979000031948 60380.198416907 2024-03-11T04:45:43.220739+00:00 19994330.286999940872 28999999.980999950320 27869999.945000048727 3963235.959999979008 60380.198428566 2024-03-11T04:45:44.228114+00:00 19994330.294000029564 29000000.027000069618 27870000.036999940872 3960068.013000010978 60380.198440036 2024-03-11T04:45:45.219121+00:00 19994330.286000009626 29000000.024999979883 27870000.065000060946 3962614.109000027180 60380.198451695 2024-03-11T04:45:46.226496+00:00 19994330.294000029564 28999999.977999929339 27869999.958999991417 3965157.926999986172 60380.198463349 2024-03-11T04:45:47.233376+00:00 19994330.291000008583 28999999.979000091553 27869999.977000001818 3960573.916000009049 60380.198474825 2024-03-11T04:45:48.224879+00:00 19994330.288999918848 28999999.988999959081 27870000.019999980927 3967701.050999999046 60380.198486479 2024-03-11T04:45:49.231758+00:00 19994330.290000081062 29000000.046000000089 27870000.036999940872 3967613.097999929916 60380.198497954 2024-03-11T04:45:50.223261+00:00 19994330.289999961853 29000000.016999959946 27870000.001000050455 3968947.892000079155 60380.198509614 2024-03-11T04:45:51.230636+00:00 19994330.289000030607 28999999.950999978930 27869999.942000031471 3971841.043999909889 60380.198521084 2024-03-11T04:45:52.221643+00:00 19994330.291000008583 29000000.004000071436 27870000.037999991328 3969412.969000101089 60380.198532743 2024-03-11T04:45:53.229019+00:00 19994330.291000008583 29000000.021000031382 27870000.003999948502 3968368.033999919891 60380.198544214 2024-03-11T04:45:54.220026+00:00 19994330.293999910355 28999999.971999999136 27869999.962000008672 3968241.999000072014 60380.198555873 2024-03-11T04:45:55.227403+00:00 19994330.290000081062 29000000.042999979109 27870000.069000009447 3963087.023000001907 60380.198567526 2024-03-11T04:45:56.234280+00:00 19994330.289999961853 29000000.008999940008 27869999.981000069529 3968185.018000007141 60380.198579002 2024-03-11T04:45:57.225784+00:00 19994330.287999991328 28999999.973999999464 27869999.940999981016 3964239.006999969017 60380.198590656 2024-03-11T04:45:58.232663+00:00 19994330.291000008583 28999999.991000000387 27870000.019999980927 3967019.929999948014 60380.198602132 2024-03-11T04:45:59.224166+00:00 19994330.289000030607 29000000.022999998182 27870000.031999949366 3965480.930999993812 60380.198613785 2024-03-11T04:46:00.231045+00:00 19994330.288999918848 28999999.993999999017 27870000.006000038236 3963472.058000088204 60380.198625261 2024-03-11T04:46:01.222549+00:00 19994330.297000050545 28999999.995999988168 27870000.000000000000 3962006.034999967087 60380.198636915 2024-03-11T04:46:02.229428+00:00 19994330.286999940872 28999999.973000019789 27869999.965000029653 3965267.024999976158 60380.198648385 2024-03-11T04:46:03.220434+00:00 19994330.290000081062 29000000.024999979883 27869999.977000001818 3961809.917999982834 60380.198660044 2024-03-11T04:46:04.227810+00:00 19994330.291999939829 28999999.982000019401 27870000.046999998391 3965463.101000071038 60380.198671520 2024-03-11T04:46:05.219313+00:00 19994330.285000000149 29000000.015999998897 27870000.015000000596 3963197.918999909889 60380.198683173 2024-03-11T04:46:06.226192+00:00 19994330.291000001132 29000000.009999990463 27869999.971999999136 3961644.052000045776 60380.198694833 2024-03-11T04:46:07.233568+00:00 19994330.289999999106 29000000.003000020981 27869999.981999989599 3964920.912999988068 60380.198706303 2024-03-11T04:46:08.224575+00:00 19994330.291999999434 28999999.991999980062 27870000.011999990791 3967242.072000027169 60380.198717962 2024-03-11T04:46:09.231950+00:00 19994330.290000010282 29000000.023999989033 27870000.020000010729 3964400.901000022888 60380.198729432 2024-03-11T04:46:10.222957+00:00 19994330.289000000805 29000000.004999998957 27870000.005999978632 3961333.031000018120 60380.198741092 2024-03-11T04:46:11.230332+00:00 19994330.291999999434 28999999.962999999523 27870000.002000000328 3966638.011999965180 60380.198752562 2024-03-11T04:46:12.221340+00:00 19994330.289999991655 29000000.013000011444 27869999.987000018358 3965956.100999950897 60380.198764221 2024-03-11T04:46:13.228714+00:00 19994330.291999999434 28999999.996999979019 27870000.010999981314 3964203.912999988068 60380.198775691 2024-03-11T04:46:14.219722+00:00 19994330.288000021130 28999999.989000018686 27869999.953999999911 3968932.992000102997 60380.198787351 2024-03-11T04:46:15.227097+00:00 19994330.287999991328 29000000.003999948502 27870000.002000030130 3967281.038999915123 60380.198798826 2024-03-11T04:46:16.218600+00:00 19994330.293000008911 28999999.981999989599 27869999.991999980062 3965182.049000024796 60380.198810486 2024-03-11T04:46:17.225976+00:00 19994330.290999978781 28999999.997000098228 27870000.013999998569 3968601.995000004768 60380.198822140 2024-03-11T04:46:18.232855+00:00 19994330.291000008583 29000000.079999919981 27870000.059000018984 3965459.906000018120 60380.198833616 2024-03-11T04:46:19.224358+00:00 19994330.291000008583 28999999.915000081062 27869999.942999958992 3959835.080999969970 60380.198845275 2024-03-11T04:46:20.231732+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3967144.917000054847 60380.198856745 2024-03-11T04:46:21.222741+00:00 19994330.290000021458 29000000.019999980927 27870000.013999998569 3964689.018999934196 60380.198868404 2024-03-11T04:46:22.230116+00:00 19994330.289999961853 28999999.957000020891 27869999.986999988556 3965892.968999981880 60380.198879874 2024-03-11T04:46:23.221123+00:00 19994330.288000050932 29000000.028000000864 27869999.986000061035 3963639.055999993812 60380.198891534 2024-03-11T04:46:24.228498+00:00 19994330.291999999434 29000000.000999931246 27869999.986999988556 3964105.925999999046 60380.198903004 2024-03-11T04:46:25.219505+00:00 19994330.294999960810 29000000.000000000000 27870000.026000019163 3966033.073000072967 60380.198914663 2024-03-11T04:46:26.226880+00:00 19994330.287000000477 29000000.019000049680 27870000.023999929428 3962504.957000017166 60380.198926317 2024-03-11T04:46:27.233760+00:00 19994330.290000021458 28999999.957999940962 27869999.963000059128 3968226.993999958038 60380.198937792 2024-03-11T04:46:28.225263+00:00 19994330.288999971002 29000000.028000000864 27870000.047999981791 3967041.111999989022 60380.198949452 2024-03-11T04:46:29.232638+00:00 19994330.288000050932 28999999.993000030518 27869999.932999968529 3966684.029999970924 60380.198960922 2024-03-11T04:46:30.223645+00:00 19994330.292999979109 29000000.031999949366 27870000.029999971390 3968224.940999985207 60380.198972581 2024-03-11T04:46:31.231020+00:00 19994330.290000021458 28999999.971000079066 27870000.016000028700 3960300.955000042915 60380.198984051 2024-03-11T04:46:32.222027+00:00 19994330.291999939829 29000000.010999921709 27869999.988000039011 3962176.980000019073 60380.198995711 2024-03-11T04:46:33.229402+00:00 19994330.289000030607 28999999.991000059992 27870000.013000011444 3963054.085000038147 60380.199007187 2024-03-11T04:46:34.220906+00:00 19994330.289999961853 28999999.971999999136 27869999.953999999911 3963990.912999988068 60380.199018840 2024-03-11T04:46:35.227785+00:00 19994330.293000098318 29000000.006999999285 27869999.995999928564 3963035.004999995232 60380.199030316 2024-03-11T04:46:36.219288+00:00 19994330.289999961853 29000000.016000010073 27870000.054000020027 3965804.069000006188 60380.199041970 2024-03-11T04:46:37.226167+00:00 19994330.286000009626 29000000.015000000596 27869999.971999999136 3961698.939000010025 60380.199053629 2024-03-11T04:46:38.233543+00:00 19994330.287999991328 28999999.984999999404 27870000.032000061125 3959650.000000000000 60380.199065105 2024-03-11T04:46:39.225046+00:00 19994330.292999979109 28999999.991000000387 27869999.977000001818 3963665.979999899864 60380.199076758 2024-03-11T04:46:40.231925+00:00 19994330.294000029564 29000000.023999989033 27870000.046999931335 3964149.979000092018 60380.199088234 2024-03-11T04:46:41.223428+00:00 19994330.287999991328 29000000.004000011832 27869999.980000019073 3959829.057999968994 60380.199099888 2024-03-11T04:46:42.230307+00:00 19994330.291999939829 28999999.991999980062 27869999.989999998361 3965777.013000010978 60380.199111363 2024-03-11T04:46:43.221810+00:00 19994330.290000081062 28999999.989000018686 27869999.965999998152 3965864.947999954224 60380.199123023 2024-03-11T04:46:44.229186+00:00 19994330.288999918848 29000000.013000011444 27870000.032999988645 3962742.052000045776 60380.199134493 2024-03-11T04:46:45.220193+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3959915.042999982834 60380.199146152 2024-03-11T04:46:46.227568+00:00 19994330.291000008583 28999999.977000001818 27870000.021000001580 3963522.934999942780 60380.199157623 2024-03-11T04:46:47.218575+00:00 19994330.292000059038 29000000.000999990851 27869999.976000010967 3960367.015000104904 60380.199169282 2024-03-11T04:46:48.225950+00:00 19994330.287999991328 29000000.015999969095 27869999.988000009209 3965250.009999989998 60380.199180941 2024-03-11T04:46:49.233326+00:00 19994330.292000059038 29000000.011000040919 27870000.009999990463 3961781.934000014793 60380.199192411 2024-03-11T04:46:50.224333+00:00 19994330.291999939829 29000000.006999969482 27870000.027999971062 3961609.138999938965 60380.199204070 2024-03-11T04:46:51.231708+00:00 19994330.287999991328 28999999.953999999911 27869999.982000049204 3962588.866999983788 60380.199215546 2024-03-11T04:46:52.223211+00:00 19994330.289000030607 29000000.045000080019 27869999.964999970049 3963031.069000006188 60380.199227200 2024-03-11T04:46:53.230091+00:00 19994330.291000008583 28999999.995999928564 27870000.074000000954 3963066.032999991905 60380.199238676 2024-03-11T04:46:54.221594+00:00 19994330.287999991328 29000000.019999980927 27869999.996999979019 3968759.978999971878 60380.199250329 2024-03-11T04:46:55.228473+00:00 19994330.294000029564 28999999.949000000954 27869999.932000041008 3962735.934000014793 60380.199261805 2024-03-11T04:46:56.219976+00:00 19994330.291000008583 29000000.019999980927 27870000.023999989033 3961330.999000072014 60380.199273465 2024-03-11T04:46:57.227352+00:00 19994330.291000008583 28999999.991000059992 27870000.008000019938 3964026.993999958038 60380.199284934 2024-03-11T04:46:58.218359+00:00 19994330.287999998778 29000000.031000021845 27870000.034999970347 3960355.074000000954 60380.199296594 2024-03-11T04:46:59.225734+00:00 19994330.291000001132 28999999.971999999136 27869999.967999991030 3964770.009000062943 60380.199308248 2024-03-11T04:47:00.232613+00:00 19994330.287999998778 29000000.026000019163 27870000.007999960333 3963486.915999888908 60380.199319724 2024-03-11T04:47:01.224116+00:00 19994330.290999989957 29000000.028000000864 27870000.025000099093 3960375.064000010025 60380.199331377 2024-03-11T04:47:02.230995+00:00 19994330.290000010282 28999999.958999991417 27870000.009999990463 3963304.013000010978 60380.199342853 2024-03-11T04:47:03.222499+00:00 19994330.291999999434 28999999.973999980837 27869999.926999930292 3963407.925000071991 60380.199354507 2024-03-11T04:47:04.229378+00:00 19994330.291999999434 29000000.006999969482 27869999.992000099272 3960967.047999978065 60380.199365982 2024-03-11T04:47:05.220881+00:00 19994330.289000000805 29000000.018000010401 27870000.035999890417 3962643.013000010978 60380.199377636 2024-03-11T04:47:06.227760+00:00 19994330.289999991655 28999999.963999990374 27869999.988000039011 3959849.069999932777 60380.199389112 2024-03-11T04:47:07.219262+00:00 19994330.288000021130 29000000.027000069618 27869999.991999980062 3960525.961000084877 60380.199400766 2024-03-11T04:47:08.226143+00:00 19994330.289999991655 28999999.975999951363 27870000.029000040144 3957089.061999917030 60380.199412241 2024-03-11T04:47:09.217646+00:00 19994330.291999999434 29000000.026999950409 27870000.004999998957 3961023.856000065804 60380.199423901 2024-03-11T04:47:10.225021+00:00 19994330.289999991655 28999999.988000039011 27869999.985999941826 3960195.018000007141 60380.199435554 2024-03-11T04:47:11.231900+00:00 19994330.292000029236 29000000.021999999881 27869999.991000059992 3960728.000999927986 60380.199447030 2024-03-11T04:47:12.223403+00:00 19994330.288999971002 29000000.006000000983 27870000.064999941736 3964781.993000030983 60380.199458684 2024-03-11T04:47:13.230282+00:00 19994330.291999999434 28999999.947000000626 27869999.900000099093 3962809.001999973785 60380.199470160 2024-03-11T04:47:14.221786+00:00 19994330.287999991328 29000000.048000011593 27870000.048999909312 3960175.949000000954 60380.199481819 2024-03-11T04:47:15.229161+00:00 19994330.290000021458 28999999.998000010848 27869999.986000061035 3967288.070000051986 60380.199493289 2024-03-11T04:47:16.220168+00:00 19994330.289000030607 28999999.987999979407 27870000.026000019163 3966397.013999938965 60380.199504948 2024-03-11T04:47:17.227543+00:00 19994330.289999961853 28999999.995000001043 27870000.008000019938 3962137.027999997139 60380.199516418 2024-03-11T04:47:18.218551+00:00 19994330.289000030607 29000000.020000010729 27869999.969999909401 3963442.985000013839 60380.199528078 2024-03-11T04:47:19.225926+00:00 19994330.290999948978 28999999.969999998808 27869999.986999988556 3959906.909000039101 60380.199539731 2024-03-11T04:47:20.232805+00:00 19994330.297000050545 29000000.032999988645 27870000.010999999940 3962766.016000031959 60380.199551207 2024-03-11T04:47:21.224308+00:00 19994330.284999970347 28999999.938000019640 27869999.965999998152 3961160.036000012886 60380.199562867 2024-03-11T04:47:22.231683+00:00 19994330.291999999434 29000000.052999969572 27870000.102000001818 3961935.002999901772 60380.199574336 2024-03-11T04:47:23.222690+00:00 19994330.290000021458 28999999.993000030518 27869999.934000000358 3961935.055000067223 60380.199585996 2024-03-11T04:47:24.230066+00:00 19994330.287999991328 29000000.020999971777 27869999.992999989539 3964757.018999934196 60380.199597466 2024-03-11T04:47:25.221073+00:00 19994330.291000008583 28999999.958000000566 27869999.986000001431 3964840.945999979973 60380.199609125 2024-03-11T04:47:26.228448+00:00 19994330.291000008583 29000000.018999990076 27870000.031000021845 3962056.011000037193 60380.199620601 2024-03-11T04:47:27.219951+00:00 19994330.291999939829 28999999.993000030518 27869999.981999989599 3966655.067000031006 60380.199632255 2024-03-11T04:47:28.226832+00:00 19994330.290000081062 29000000.041000008583 27870000.076999988407 3962291.914999961853 60380.199643731 2024-03-11T04:47:29.218334+00:00 19994330.289999961853 28999999.949999991804 27869999.923999991268 3963760.064000010025 60380.199655390 2024-03-11T04:47:30.225709+00:00 19994330.292000059038 29000000.054000020027 27870000.007000029087 3960939.894999980927 60380.199667044 2024-03-11T04:47:31.232588+00:00 19994330.287999991328 28999999.967000011355 27870000.004999998957 3963777.085000038147 60380.199678520 2024-03-11T04:47:32.224091+00:00 19994330.287999991328 28999999.977000001818 27869999.997999969870 3963877.986999989022 60380.199690173 2024-03-11T04:47:33.230971+00:00 19994330.289999961853 29000000.023999929428 27870000.041999999434 3965107.019999980927 60380.199701649 2024-03-11T04:47:34.222474+00:00 19994330.292000059038 29000000.006000038236 27869999.970000028610 3966626.945999979973 60380.199713303 2024-03-11T04:47:35.229353+00:00 19994330.289999961853 28999999.971999999136 27870000.010999981314 3964058.011000037193 60380.199724779 2024-03-11T04:47:36.220856+00:00 19994330.289999961853 29000000.006999969482 27870000.022999998182 3958928.970000029076 60380.199736432 2024-03-11T04:47:37.227735+00:00 19994330.292999979109 29000000.052999969572 27869999.951000031084 3963771.046000003815 60380.199747908 2024-03-11T04:47:38.219238+00:00 19994330.285000089556 28999999.986999988556 27869999.973999980837 3965416.967000008095 60380.199759567 2024-03-11T04:47:39.226614+00:00 19994330.292999979109 28999999.979000091553 27870000.037000000477 3962721.023999928962 60380.199771037 2024-03-11T04:47:40.217621+00:00 19994330.289999961853 28999999.980999950320 27869999.988000039011 3964807.042000054847 60380.199782697 2024-03-11T04:47:41.224996+00:00 19994330.291000008583 29000000.029000040144 27870000.029999971390 3960576.958999990951 60380.199794350 2024-03-11T04:47:42.231875+00:00 19994330.292000059038 28999999.968999978155 27869999.975999951363 3964920.001000047196 60380.199805826 2024-03-11T04:47:43.223379+00:00 19994330.288999918848 29000000.016000028700 27870000.017000079155 3959042.087999939919 60380.199817480 2024-03-11T04:47:44.230258+00:00 19994330.291000008583 28999999.986999988556 27870000.032999988645 3957397.851999998093 60380.199828955 2024-03-11T04:47:45.221761+00:00 19994330.287999991328 28999999.981999989599 27869999.907999988645 3965919.027999997139 60380.199840615 2024-03-11T04:47:46.229136+00:00 19994330.290000081062 29000000.039999961853 27870000.041999939829 3961601.024000049103 60380.199852085 2024-03-11T04:47:47.220143+00:00 19994330.287999991328 29000000.006999969482 27870000.028000000864 3961774.893999934196 60380.199863744 2024-03-11T04:47:48.227518+00:00 19994330.291999939829 28999999.973000001162 27869999.992000099272 3963824.210000038147 60380.199875214 2024-03-11T04:47:49.218526+00:00 19994330.291000008583 28999999.995000001043 27869999.972999930382 3965597.934999942780 60380.199886874 2024-03-11T04:47:50.225901+00:00 19994330.292000059038 29000000.010000009090 27870000.029999971390 3964038.004999995232 60380.199898350 2024-03-11T04:47:51.217404+00:00 19994330.291000008583 28999999.971000000834 27869999.983000040054 3960109.007000089157 60380.199910003 2024-03-11T04:47:52.224283+00:00 19994330.291000001132 29000000.047999989241 27870000.013000011444 3959828.914999961853 60380.199921657 2024-03-11T04:47:53.231162+00:00 19994330.287999998778 28999999.967999991030 27869999.968999978155 3963352.013000010978 60380.199933133 2024-03-11T04:47:54.222665+00:00 19994330.289000000805 29000000.004999998957 27869999.983000040054 3960887.077000021935 60380.199944792 2024-03-11T04:47:55.230041+00:00 19994330.291000008583 29000000.028000030667 27870000.019999980927 3962831.835999966133 60380.199956262 2024-03-11T04:47:56.221048+00:00 19994330.289999991655 29000000.001999970526 27870000.003000020981 3966649.074000000954 60380.199967922 2024-03-11T04:47:57.228423+00:00 19994330.290000010282 28999999.987000018358 27870000.054999951273 3964788.013000010978 60380.199979391 2024-03-11T04:47:58.219430+00:00 19994330.293000001460 28999999.986000001431 27869999.953999999911 3963191.011999965180 60380.199991051 2024-03-11T04:47:59.226806+00:00 19994330.289999991655 29000000.018999990076 27869999.986999999732 3961288.072000027169 60380.200002521 2024-03-11T04:48:00.217813+00:00 19994330.286000009626 29000000.018000010401 27870000.058000009507 3961474.851999998093 60380.200014181 2024-03-11T04:48:01.225188+00:00 19994330.292999979109 28999999.962000008672 27869999.944999989122 3965921.046000003815 60380.200025834 2024-03-11T04:48:02.232067+00:00 19994330.289000000805 29000000.010999981314 27869999.981000009924 3969456.039999961853 60380.200037310 2024-03-11T04:48:03.223570+00:00 19994330.288000021130 28999999.991000000387 27870000.015000000596 3962460.012000083923 60380.200048969 2024-03-11T04:48:04.230945+00:00 19994330.292999979109 28999999.977999988943 27870000.018999990076 3965931.905999898911 60380.200060439 2024-03-11T04:48:05.221953+00:00 19994330.291000008583 29000000.041000008583 27870000.008000019938 3960858.089000105858 60380.200072099 2024-03-11T04:48:06.229328+00:00 19994330.291999999434 28999999.988000039011 27869999.991999980062 3965008.061999999918 60380.200083569 2024-03-11T04:48:07.220335+00:00 19994330.288999971002 28999999.991999980062 27869999.988999988884 3962002.924999999814 60380.200095228 2024-03-11T04:48:08.227710+00:00 19994330.294000029564 29000000.034000039101 27870000.046999990940 3963661.058999999892 60380.200106698 2024-03-11T04:48:09.218717+00:00 19994330.287000000477 28999999.982999920845 27869999.958000000566 3964839.961000001058 60380.200118357 2024-03-11T04:48:10.226092+00:00 19994330.287999991328 28999999.971999999136 27869999.989000018686 3959008.976999998093 60380.200129833 2024-03-11T04:48:11.217596+00:00 19994330.289000030607 29000000.037999991328 27869999.991999980062 3967118.069999999832 60380.200141487 2024-03-11T04:48:12.224475+00:00 19994330.294999960810 28999999.989000078291 27870000.004999998957 3964904.898000001907 60380.200153146 2024-03-11T04:48:13.231850+00:00 19994330.289000030607 28999999.957000020891 27870000.003000020981 3963355.041999998968 60380.200164617 2024-03-11T04:48:14.222857+00:00 19994330.288999971002 29000000.044999960810 27870000.037000000477 3962920.964999996126 60380.200176276 2024-03-11T04:48:15.230233+00:00 19994330.290000021458 29000000.006999969482 27869999.958999991417 3964165.922999999952 60380.200187752 2024-03-11T04:48:16.221736+00:00 19994330.292999979109 28999999.991999980062 27870000.046000000089 3961285.256999998819 60380.200199405 2024-03-11T04:48:17.228615+00:00 19994330.288999971002 29000000.004999998957 27870000.027000010014 3962383.811000003945 60380.200210881 2024-03-11T04:48:18.220118+00:00 19994330.286000069231 28999999.991999980062 27869999.924999948591 3962751.034999995958 60380.200222535 2024-03-11T04:48:19.226997+00:00 19994330.291999939829 29000000.004999998957 27870000.016000028700 3961364.960000000894 60380.200234010 2024-03-11T04:48:20.218501+00:00 19994330.289999961853 28999999.971000079066 27869999.952999949455 3960495.046000003815 60380.200245670 2024-03-11T04:48:21.225876+00:00 19994330.291000008583 29000000.016000028700 27870000.077000018209 3959933.982000000775 60380.200257140 2024-03-11T04:48:22.216883+00:00 19994330.292000059038 29000000.000999931246 27869999.973000049591 3957252.035000003874 60380.200268799 2024-03-11T04:48:23.224258+00:00 19994330.291000008583 28999999.991000059992 27869999.995000001043 3959931.031999989878 60380.200280453 2024-03-11T04:48:24.231137+00:00 19994330.286999940872 28999999.992999911308 27869999.973999980837 3963736.961999997031 60380.200291929 2024-03-11T04:48:25.222641+00:00 19994330.289000030607 29000000.010000001639 27870000.021000031382 3964894.937000005972 60380.200303588 2024-03-11T04:48:26.230016+00:00 19994330.294000029564 28999999.991000000387 27869999.990000009537 3964968.009000002872 60380.200315058 2024-03-11T04:48:27.221023+00:00 19994330.286999940872 29000000.017000000924 27870000.001999970526 3964788.028999999166 60380.200326717 2024-03-11T04:48:28.228398+00:00 19994330.290000081062 28999999.991999998689 27870000.018999930471 3962805.906000003219 60380.200338188 2024-03-11T04:48:29.219405+00:00 19994330.292999979109 28999999.992000009865 27869999.953999999911 3960232.104999988806 60380.200349847 2024-03-11T04:48:30.226781+00:00 19994330.289999961853 29000000.035000000149 27870000.078000068665 3961181.002000004053 60380.200361317 2024-03-11T04:48:31.217788+00:00 19994330.289000030607 28999999.997999999672 27869999.960999969393 3968042.965000004042 60380.200372976 2024-03-11T04:48:32.225162+00:00 19994330.291999939829 28999999.976000010967 27870000.001000050455 3966075.987999991048 60380.200384446 2024-03-11T04:48:33.216170+00:00 19994330.287000060081 29000000.030000001192 27869999.998000029474 3963178.111000000965 60380.200396106 2024-03-11T04:48:34.223544+00:00 19994330.291999939829 28999999.969999969006 27869999.998999949545 3965188.972000002861 60380.200407759 2024-03-11T04:48:35.230426+00:00 19994330.290000081062 29000000.001000050455 27869999.995000001043 3962917.900000005960 60380.200419235 2024-03-11T04:48:36.221928+00:00 19994330.289999961853 28999999.988999959081 27869999.993999961764 3962801.053999990225 60380.200430895 2024-03-11T04:48:37.229303+00:00 19994330.292000059038 29000000.009999990463 27870000.030000001192 3961347.039000004996 60380.200442364 2024-03-11T04:48:38.220310+00:00 19994330.289999961853 29000000.004000011832 27869999.991999991238 3961944.961000009906 60380.200454024 2024-03-11T04:48:39.227685+00:00 19994330.291000008583 28999999.997000038624 27869999.981000009924 3960375.078999996185 60380.200465494 2024-03-11T04:48:40.218692+00:00 19994330.287999991328 28999999.996999979019 27870000.017999991775 3962671.861999989022 60380.200477154 2024-03-11T04:48:41.226068+00:00 19994330.291999939829 29000000.001999970526 27869999.980000019073 3963844.060000001919 60380.200488629 2024-03-11T04:48:42.217571+00:00 19994330.290000081062 29000000.016000028700 27870000.000000000000 3967256.011999994982 60380.200500283 2024-03-11T04:48:43.224450+00:00 19994330.289999961853 28999999.986999988556 27869999.984000001103 3966970.002000004053 60380.200511943 2024-03-11T04:48:44.231826+00:00 19994330.291000008583 29000000.008000019938 27870000.008999999613 3964566.925000011921 60380.200523412 2024-03-11T04:48:45.222833+00:00 19994330.287999991328 28999999.993000030518 27870000.073999971151 3960124.088999987114 60380.200535072 2024-03-11T04:48:46.230208+00:00 19994330.293000001460 28999999.997999910265 27869999.934999998659 3961841.872000008821 60380.200546542 2024-03-11T04:48:47.221215+00:00 19994330.289000000805 29000000.001000050455 27870000.044000029564 3962360.108000009786 60380.200558201 2024-03-11T04:48:48.228590+00:00 19994330.289000000805 28999999.991999980062 27869999.946999970824 3965272.989999980200 60380.200569671 2024-03-11T04:48:49.219597+00:00 19994330.291999999434 29000000.018000010401 27870000.037999991328 3962775.877000004053 60380.200581331 2024-03-11T04:48:50.226972+00:00 19994330.289000000805 28999999.983000040054 27869999.985000010580 3965214.092000008095 60380.200592801 2024-03-11T04:48:51.217980+00:00 19994330.291999999434 29000000.018999930471 27870000.013999998569 3959061.990999997128 60380.200604460 2024-03-11T04:48:52.225355+00:00 19994330.287999991328 28999999.965000029653 27869999.994000021368 3963788.041999996174 60380.200615930 2024-03-11T04:48:53.216362+00:00 19994330.295000020415 29000000.049000021070 27869999.999000009149 3962711.022000014782 60380.200627590 2024-03-11T04:48:54.223738+00:00 19994330.289000000805 28999999.993999961764 27869999.983999971300 3964495.892999976873 60380.200639249 2024-03-11T04:48:55.231113+00:00 19994330.287000000477 28999999.973999980837 27870000.018000010401 3962360.177000015974 60380.200650719 2024-03-11T04:48:56.222120+00:00 19994330.288999971002 29000000.009000059217 27869999.965999960899 3966887.861999989022 60380.200662378 2024-03-11T04:48:57.229495+00:00 19994330.291000008583 28999999.983999971300 27870000.015000101179 3963341.029000014067 60380.200673854 2024-03-11T04:48:58.220998+00:00 19994330.288000021130 29000000.032999988645 27870000.011999960989 3964749.067999988794 60380.200685508 2024-03-11T04:48:59.227877+00:00 19994330.291999999434 28999999.971000079066 27870000.001999970526 3963401.875000000000 60380.200696983 2024-03-11T04:49:00.219381+00:00 19994330.292999979109 28999999.998999949545 27869999.996999979019 3966028.064999998081 60380.200708637 2024-03-11T04:49:01.226260+00:00 19994330.291999999434 29000000.037999991328 27869999.988000039011 3958430.972000002861 60380.200720113 2024-03-11T04:49:02.217763+00:00 19994330.287999991328 28999999.989000000060 27870000.047999981791 3965214.150999993086 60380.200731772 2024-03-11T04:49:03.225138+00:00 19994330.291000008583 28999999.973999999464 27869999.952000018209 3962157.893000007141 60380.200743242 2024-03-11T04:49:04.216145+00:00 19994330.287000000477 29000000.022999998182 27870000.031000021845 3973749.023000001907 60380.200754902 2024-03-11T04:49:05.223521+00:00 19994330.290000021458 28999999.988999988884 27870000.013000011444 3968194.016000003088 60380.200766555 2024-03-11T04:49:06.230400+00:00 19994330.288999971002 28999999.977000001818 27869999.924999948591 3966524.940999985207 60380.200778031 2024-03-11T04:49:07.221903+00:00 19994330.295000020415 28999999.997000008821 27869999.996000051498 3965746.950000017881 60380.200789685 2024-03-11T04:49:08.228782+00:00 19994330.291000008583 29000000.011999990791 27870000.041000008583 3966435.078000009060 60380.200801161 2024-03-11T04:49:09.220285+00:00 19994330.287999991328 29000000.006999999285 27870000.009999990463 3972932.025999993086 60380.200812814 2024-03-11T04:49:10.227165+00:00 19994330.291999999434 28999999.994000021368 27870000.003999948502 3965524.972999989986 60380.200824290 2024-03-11T04:49:11.218668+00:00 19994330.289000030607 29000000.031000021845 27869999.991000059992 3956797.962000011932 60380.200835944 2024-03-11T04:49:12.225547+00:00 19994330.287999931723 28999999.971999939531 27869999.990999940783 3965325.022000014782 60380.200847419 2024-03-11T04:49:13.217050+00:00 19994330.291000008583 29000000.008999999613 27870000.047999981791 3967894.032000004780 60380.200859079 2024-03-11T04:49:14.224425+00:00 19994330.294000029564 28999999.992000039667 27869999.955000039190 3964730.655999958981 60380.200870549 2024-03-11T04:49:15.215433+00:00 19994330.291000008583 29000000.035999950022 27870000.044999960810 3965380.377000033855 60380.200882209 2024-03-11T04:49:16.222808+00:00 19994330.286000009626 28999999.941000040621 27869999.942000001669 3963290.950999975204 60380.200893862 2024-03-11T04:49:17.229687+00:00 19994330.292999979109 29000000.000000000000 27870000.024000000209 3962350.939000010025 60380.200905338 2024-03-11T04:49:18.221189+00:00 19994330.289000030607 29000000.010999981314 27869999.993999999017 3963194.110000013839 60380.200916992 2024-03-11T04:49:19.228069+00:00 19994330.287999991328 29000000.037000000477 27869999.969999998808 3958378.951999961864 60380.200928467 2024-03-11T04:49:20.219572+00:00 19994330.289999961853 28999999.959000051022 27870000.022999998182 3960875.989000021946 60380.200940121 2024-03-11T04:49:21.226452+00:00 19994330.292000059038 29000000.032999988645 27869999.995999988168 3959976.938000022899 60380.200951597 2024-03-11T04:49:22.217955+00:00 19994330.287999991328 28999999.991999980062 27870000.033000018448 3960005.046999990940 60380.200963256 2024-03-11T04:49:23.225330+00:00 19994330.294000029564 29000000.004999998957 27869999.977999988943 3964016.038999975193 60380.200974726 2024-03-11T04:49:24.216337+00:00 19994330.289999961853 28999999.962999939919 27869999.912000000477 3962071.936999977101 60380.200986385 2024-03-11T04:49:25.223712+00:00 19994330.289999961853 29000000.036000009626 27870000.069000009447 3958458.046000003815 60380.200998039 2024-03-11T04:49:26.230591+00:00 19994330.287999991328 28999999.989000078291 27870000.008999999613 3966932.045000017155 60380.201009515 2024-03-11T04:49:27.222095+00:00 19994330.289000030607 29000000.001999970526 27870000.003000020981 3965576.951000034809 60380.201021169 2024-03-11T04:49:28.228974+00:00 19994330.291000008583 29000000.000000000000 27869999.989999949932 3959495.032999991905 60380.201032644 2024-03-11T04:49:29.220477+00:00 19994330.292000059038 29000000.004999998957 27869999.999000009149 3959663.932999968994 60380.201044298 2024-03-11T04:49:30.227356+00:00 19994330.288999918848 29000000.006999969482 27869999.990000009537 3960596.067000031006 60380.201055774 2024-03-11T04:49:31.218860+00:00 19994330.292000059038 28999999.988999959081 27870000.019999980927 3963037.990999997128 60380.201067428 2024-03-11T04:49:32.225739+00:00 19994330.291000008583 28999999.995000001043 27870000.012000020593 3960616.976999998093 60380.201078903 2024-03-11T04:49:33.217242+00:00 19994330.291000008583 29000000.032999988645 27870000.001999970526 3959277.926999986172 60380.201090563 2024-03-11T04:49:34.224617+00:00 19994330.289999961853 29000000.008000019938 27870000.010999981314 3959277.124000012875 60380.201102033 2024-03-11T04:49:35.215624+00:00 19994330.286000009626 28999999.970000028610 27869999.997000098228 3959967.875999987125 60380.201113692 2024-03-11T04:49:36.222999+00:00 19994330.289999961853 29000000.024000048637 27870000.022999998182 3961467.073000013828 60380.201125346 2024-03-11T04:49:37.229879+00:00 19994330.291000008583 28999999.958999991417 27869999.921999931335 3962138.016999959946 60380.201136821 2024-03-11T04:49:38.221382+00:00 19994330.292999979109 29000000.037999991328 27870000.016999959946 3960089.966000020970 60380.201148476 2024-03-11T04:49:39.228261+00:00 19994330.291000001132 28999999.975000001490 27870000.009999990463 3960289.083999990951 60380.201159951 2024-03-11T04:49:40.219764+00:00 19994330.291999999434 29000000.037000000477 27870000.034000039101 3957978.912000000011 60380.201171611 2024-03-11T04:49:41.227139+00:00 19994330.287999998778 28999999.945000000298 27869999.953000068665 3965693.975000023842 60380.201183081 2024-03-11T04:49:42.218147+00:00 19994330.289999999106 28999999.966000009328 27870000.039999961853 3960607.994000018109 60380.201194740 2024-03-11T04:49:43.225522+00:00 19994330.289000000805 29000000.037999991328 27869999.955000039190 3960640.997999966145 60380.201206210 2024-03-11T04:49:44.216529+00:00 19994330.286999989301 29000000.015999998897 27870000.006999969482 3962560.046999990940 60380.201217869 2024-03-11T04:49:45.223904+00:00 19994330.293999999762 28999999.980000019073 27870000.008999940008 3962062.003000020981 60380.201229339 2024-03-11T04:49:46.214912+00:00 19994330.291000008583 29000000.023999989033 27870000.024999979883 3963265.962999999989 60380.201240999 2024-03-11T04:49:47.222287+00:00 19994330.293000008911 29000000.028999980539 27870000.038000110537 3962065.926999986172 60380.201252658 2024-03-11T04:49:48.229662+00:00 19994330.288999971002 28999999.959000021219 27869999.971999999136 3964287.198000013828 60380.201264128 2024-03-11T04:49:49.220669+00:00 19994330.288000021130 29000000.024999979883 27870000.050999999046 3957089.921999990940 60380.201275787 2024-03-11T04:49:50.228044+00:00 19994330.291000008583 28999999.978000041097 27869999.932999968529 3963599.995999991894 60380.201287257 2024-03-11T04:49:51.219051+00:00 19994330.287000000477 28999999.947999950498 27869999.921999931335 3961869.923000038136 60380.201298917 2024-03-11T04:49:52.226427+00:00 19994330.291000008583 29000000.053000029176 27870000.121000051498 3961318.980999947060 60380.201310387 2024-03-11T04:49:53.217434+00:00 19994330.291999999434 29000000.005999978632 27869999.963999990374 3961599.178000032902 60380.201322047 2024-03-11T04:49:54.224809+00:00 19994330.293999969959 28999999.975000020117 27869999.951999999583 3960008.046999990940 60380.201333516 2024-03-11T04:49:55.215816+00:00 19994330.285000029951 29000000.018999990076 27870000.030000001192 3961889.938000022899 60380.201345176 2024-03-11T04:49:56.223191+00:00 19994330.292999979109 29000000.009999990463 27870000.035000000149 3960496.900999962818 60380.201356830 2024-03-11T04:49:57.230070+00:00 19994330.287000000477 28999999.987999979407 27869999.989000011235 3964607.032999991905 60380.201368305 2024-03-11T04:49:58.221574+00:00 19994330.291000008583 29000000.001999970526 27870000.002999991179 3960962.925999999046 60380.201379965 2024-03-11T04:49:59.228949+00:00 19994330.291999999434 29000000.039000030607 27869999.991000000387 3962461.027999997139 60380.201391435 2024-03-11T04:50:00.219956+00:00 19994330.287999991328 28999999.965999960899 27870000.029000010341 3964260.991000055801 60380.201403094 2024-03-11T04:50:01.227331+00:00 19994330.291000008583 28999999.985000010580 27869999.949999991804 3963529.045999944210 60380.201414564 2024-03-11T04:50:02.218339+00:00 19994330.291999999434 29000000.014000058174 27870000.006000008434 3967290.925000011921 60380.201426223 2024-03-11T04:50:03.225714+00:00 19994330.292999979109 28999999.985000010580 27869999.940000001341 3963128.988000034820 60380.201437694 2024-03-11T04:50:04.216721+00:00 19994330.288000050932 29000000.026999950409 27870000.068000018597 3959370.078000009060 60380.201449353 2024-03-11T04:50:05.224096+00:00 19994330.289000030607 28999999.957000020891 27869999.981999989599 3959699.089999973774 60380.201460823 2024-03-11T04:50:06.215103+00:00 19994330.288999918848 29000000.042999979109 27870000.015999969095 3965162.994000018109 60380.201472483 2024-03-11T04:50:07.222479+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3960632.912000000011 60380.201484142 2024-03-11T04:50:08.229854+00:00 19994330.292999979109 29000000.008999940008 27870000.007000029087 3965533.076999961864 60380.201495612 2024-03-11T04:50:09.220861+00:00 19994330.294000029564 28999999.968000050634 27870000.002999961376 3963354.990000010002 60380.201507271 2024-03-11T04:50:10.228236+00:00 19994330.289000030607 29000000.011000040919 27869999.960000038147 3961409.879000008106 60380.201518741 2024-03-11T04:50:11.219243+00:00 19994330.289000030607 29000000.003000020981 27870000.013999998569 3963961.992999970913 60380.201530401 2024-03-11T04:50:12.226619+00:00 19994330.291000008583 29000000.030999898911 27870000.020999971777 3959051.143000007141 60380.201541871 2024-03-11T04:50:13.217626+00:00 19994330.288999918848 28999999.999000068754 27869999.995999988168 3959544.911000012886 60380.201553530 2024-03-11T04:50:14.225001+00:00 19994330.287000060081 28999999.988999959081 27870000.011000040919 3959729.018000007141 60380.201565006 2024-03-11T04:50:15.216504+00:00 19994330.291999939829 29000000.003000020981 27869999.967999938875 3961417.126999973785 60380.201576659 2024-03-11T04:50:16.223383+00:00 19994330.294000029564 28999999.997000001371 27869999.986000061035 3966308.925000011921 60380.201588135 2024-03-11T04:50:17.214887+00:00 19994330.287999991328 28999999.993000000715 27870000.008999940008 3963684.861999989022 60380.201599794 2024-03-11T04:50:18.222262+00:00 19994330.294000029564 29000000.010999999940 27870000.020000100136 3960565.061000049114 60380.201611449 2024-03-11T04:50:19.229141+00:00 19994330.289000030607 28999999.984000001103 27869999.983999971300 3961226.018999993801 60380.201622924 2024-03-11T04:50:20.220644+00:00 19994330.287999991328 28999999.993999991566 27869999.983999971300 3958341.999000012875 60380.201634578 2024-03-11T04:50:21.227523+00:00 19994330.291000008583 28999999.991000030190 27870000.013000011444 3961903.000999927986 60380.201646054 2024-03-11T04:50:22.219026+00:00 19994330.286999940872 29000000.038999971002 27870000.036000009626 3961475.935999989975 60380.201657707 2024-03-11T04:50:23.225906+00:00 19994330.292000059038 28999999.969000011683 27869999.958999991417 3964786.071000099182 60380.201669183 2024-03-11T04:50:24.217409+00:00 19994330.291000008583 29000000.039000000805 27869999.998999949545 3959863.008999944199 60380.201680842 2024-03-11T04:50:25.224784+00:00 19994330.289999961853 28999999.966999981552 27869999.978000041097 3962702.863000034820 60380.201692312 2024-03-11T04:50:26.215791+00:00 19994330.291999939829 29000000.007000029087 27870000.016000028700 3958379.128000020981 60380.201703972 2024-03-11T04:50:27.223167+00:00 19994330.292000059038 28999999.974999960512 27870000.000000000000 3960828.089999914169 60380.201715442 2024-03-11T04:50:28.214174+00:00 19994330.289999961853 29000000.070000048727 27870000.087000008672 3961205.916000009049 60380.201727101 2024-03-11T04:50:29.221549+00:00 19994330.285000089556 28999999.958999991417 27869999.921000000089 3965504.884999989998 60380.201738761 2024-03-11T04:50:30.228924+00:00 19994330.292999979109 29000000.023999989033 27870000.010999921709 3964968.126000047196 60380.201750231 2024-03-11T04:50:31.219931+00:00 19994330.288999918848 28999999.967000011355 27870000.037999991328 3965234.985999941826 60380.201761890 2024-03-11T04:50:32.227306+00:00 19994330.290000081062 29000000.000999990851 27869999.986000061035 3960361.045000075828 60380.201773366 2024-03-11T04:50:33.218810+00:00 19994330.293999999762 28999999.995000001043 27869999.962999999523 3958668.916000009049 60380.201785020 2024-03-11T04:50:34.225689+00:00 19994330.287999998778 29000000.001999970526 27869999.992000009865 3960341.010999917984 60380.201796495 2024-03-11T04:50:35.217192+00:00 19994330.289999999106 28999999.993000030518 27870000.008999988437 3958664.123000026215 60380.201808149 2024-03-11T04:50:36.224071+00:00 19994330.291000001132 29000000.006999969482 27870000.011000011116 3961337.873000026215 60380.201819625 2024-03-11T04:50:37.215575+00:00 19994330.285999998450 28999999.991999980062 27869999.970000009984 3967304.988999962807 60380.201831278 2024-03-11T04:50:38.222454+00:00 19994330.292000010610 29000000.004999998957 27870000.014999989420 3960666.984000086784 60380.201842938 2024-03-11T04:50:39.229829+00:00 19994330.291999980807 29000000.025000099093 27870000.006999999285 3965722.051999927033 60380.201854408 2024-03-11T04:50:40.220836+00:00 19994330.293999999762 28999999.982999920845 27869999.991000000387 3958159.065999985207 60380.201866067 2024-03-11T04:50:41.228211+00:00 19994330.288000021130 28999999.973000049591 27869999.981000009924 3963720.889000058174 60380.201877537 2024-03-11T04:50:42.219219+00:00 19994330.289000000805 29000000.001999970526 27870000.008999969810 3963124.136000037193 60380.201889196 2024-03-11T04:50:43.226594+00:00 19994330.290999978781 29000000.019999980927 27870000.015000049025 3965794.875999927986 60380.201900672 2024-03-11T04:50:44.218097+00:00 19994330.289000000805 28999999.994000080973 27869999.995000001043 3967269.019999980927 60380.201912326 2024-03-11T04:50:45.224976+00:00 19994330.286000009626 29000000.028000000864 27870000.021999958903 3963709.034000039101 60380.201923802 2024-03-11T04:50:46.216479+00:00 19994330.291999999434 28999999.986999988556 27869999.995999988168 3961434.001999973785 60380.201935456 2024-03-11T04:50:47.223358+00:00 19994330.293999969959 28999999.977000001818 27869999.977000001818 3960630.963000059128 60380.201946931 2024-03-11T04:50:48.214862+00:00 19994330.291000008583 28999999.990000009537 27869999.999000009149 3962855.161999940872 60380.201958585 2024-03-11T04:50:49.221741+00:00 19994330.288000050932 29000000.030999898911 27870000.020000040531 3963510.843000053894 60380.201970244 2024-03-11T04:50:50.229116+00:00 19994330.291999999434 29000000.016000028700 27870000.000999990851 3962585.074999928009 60380.201981720 2024-03-11T04:50:51.220619+00:00 19994330.287999991328 28999999.977000001818 27870000.004000011832 3966656.980000019073 60380.201993374 2024-03-11T04:50:52.227498+00:00 19994330.287000000477 29000000.016000028700 27869999.980999950320 3964294.896000028122 60380.202004849 2024-03-11T04:50:53.219002+00:00 19994330.292999979109 28999999.986999999732 27870000.052000049502 3966889.077000021935 60380.202016503 2024-03-11T04:50:54.225881+00:00 19994330.287999991328 28999999.980999998748 27869999.950999978930 3961451.985000013839 60380.202027979 2024-03-11T04:50:55.217384+00:00 19994330.291000008583 29000000.008999999613 27869999.996000051498 3956907.004999995232 60380.202039633 2024-03-11T04:50:56.224263+00:00 19994330.292999979109 28999999.993000000715 27870000.006999969482 3963798.029999970924 60380.202051108 2024-03-11T04:50:57.215766+00:00 19994330.292000059038 28999999.991000011563 27870000.001999970526 3966425.988999962807 60380.202062762 2024-03-11T04:50:58.222646+00:00 19994330.289999961853 29000000.026999980211 27870000.037999991328 3962770.932000041008 60380.202074238 2024-03-11T04:50:59.214149+00:00 19994330.288999971002 28999999.995000001043 27869999.988000039011 3963253.052999972831 60380.202085897 2024-03-11T04:51:00.221524+00:00 19994330.286000009626 28999999.986000001431 27869999.983999971300 3962311.041000009049 60380.202097551 2024-03-11T04:51:01.228403+00:00 19994330.294000029564 29000000.037000000477 27869999.985000010580 3966726.917000054847 60380.202109027 2024-03-11T04:51:02.219906+00:00 19994330.289000030607 28999999.977000001818 27870000.009999990463 3965915.046999930870 60380.202120680 2024-03-11T04:51:03.226786+00:00 19994330.286999940872 28999999.993000030518 27869999.953999999911 3964493.996999979019 60380.202132156 2024-03-11T04:51:04.218289+00:00 19994330.297999981791 28999999.997999969870 27870000.085000038147 3960638.981999992859 60380.202143810 2024-03-11T04:51:05.225168+00:00 19994330.287999991328 28999999.995000001043 27869999.955000039190 3960796.031000018120 60380.202155286 2024-03-11T04:51:06.216671+00:00 19994330.288000110537 29000000.016000028700 27870000.022999998182 3965608.970000029076 60380.202166945 2024-03-11T04:51:07.224046+00:00 19994330.291999939829 29000000.010999981314 27869999.970999959856 3965409.065000057220 60380.202178415 2024-03-11T04:51:08.215054+00:00 19994330.289999961853 28999999.990000009537 27870000.001999970526 3966038.015999913216 60380.202190074 2024-03-11T04:51:09.222429+00:00 19994330.287999991328 29000000.004999998957 27870000.001000050455 3960340.968000053894 60380.202201544 2024-03-11T04:51:10.213436+00:00 19994330.292000059038 28999999.999000009149 27870000.001999970526 3968800.914999961853 60380.202213204 2024-03-11T04:51:11.220811+00:00 19994330.292000059038 28999999.998999949545 27870000.003000020981 3964312.062000035774 60380.202224858 2024-03-11T04:51:12.227690+00:00 19994330.288999918848 28999999.993000030518 27870000.013000000268 3961798.982999920845 60380.202236333 2024-03-11T04:51:13.219194+00:00 19994330.292999979109 28999999.981999989599 27870000.028999999166 3961182.001000047196 60380.202247993 2024-03-11T04:51:14.226569+00:00 19994330.291000008583 29000000.032999988645 27869999.975000008941 3959592.021999955177 60380.202259463 2024-03-11T04:51:15.217576+00:00 19994330.285000089556 28999999.996000051498 27870000.017999991775 3963631.932000041008 60380.202271122 2024-03-11T04:51:16.224951+00:00 19994330.291999939829 28999999.993999961764 27869999.950000021607 3957747.947999954224 60380.202282592 2024-03-11T04:51:17.215958+00:00 19994330.289999961853 28999999.985000010580 27869999.987999979407 3969684.113000034820 60380.202294251 2024-03-11T04:51:18.223333+00:00 19994330.289000030607 28999999.983999971300 27870000.054000020027 3960794.940000057220 60380.202305722 2024-03-11T04:51:19.214341+00:00 19994330.294000029564 29000000.044999960810 27870000.008999999613 3963751.046999930870 60380.202317381 2024-03-11T04:51:20.221716+00:00 19994330.287999991328 28999999.979000091553 27869999.942000001669 3965098.958999990951 60380.202329041 2024-03-11T04:51:21.229091+00:00 19994330.292000059038 29000000.011999960989 27870000.085999969393 3963430.082000017166 60380.202340511 2024-03-11T04:51:22.220098+00:00 19994330.287999991328 29000000.026000019163 27869999.970000028610 3962511.889999986161 60380.202352170 2024-03-11T04:51:23.227473+00:00 19994330.288999918848 28999999.972999930382 27869999.936999980360 3968234.175999999046 60380.202363646 2024-03-11T04:51:24.218977+00:00 19994330.288000110537 29000000.028000000864 27870000.057000041008 3964244.830000042915 60380.202375299 2024-03-11T04:51:25.225856+00:00 19994330.294999960810 28999999.971999999136 27869999.964999970049 3962212.006999969017 60380.202386769 2024-03-11T04:51:26.216863+00:00 19994330.289000030607 29000000.035000089556 27870000.021000031382 3962399.024000049103 60380.202398429 2024-03-11T04:51:27.224238+00:00 19994330.289999999106 28999999.972999930382 27869999.988999959081 3966319.031000018120 60380.202409904 2024-03-11T04:51:28.215741+00:00 19994330.293000001460 28999999.994000080973 27870000.002000030130 3967266.018999934196 60380.202421558 2024-03-11T04:51:29.222621+00:00 19994330.286999989301 28999999.981999989599 27869999.992999970913 3964079.960000038147 60380.202433034 2024-03-11T04:51:30.214124+00:00 19994330.291000008583 29000000.024999998510 27869999.977999988943 3961353.945999979973 60380.202444693 2024-03-11T04:51:31.221499+00:00 19994330.289999991655 29000000.010000001639 27870000.024000048637 3964985.060999989975 60380.202456347 2024-03-11T04:51:32.228378+00:00 19994330.289000000805 29000000.004000000656 27869999.988999959081 3964706.004000068177 60380.202467822 2024-03-11T04:51:33.219881+00:00 19994330.291000008583 28999999.971000000834 27870000.042999979109 3959978.007999897003 60380.202479477 2024-03-11T04:51:34.226761+00:00 19994330.289999991655 29000000.013000011444 27869999.989000078291 3965145.143000007141 60380.202490952 2024-03-11T04:51:35.218264+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3963131.873000026215 60380.202502612 2024-03-11T04:51:36.225639+00:00 19994330.293999999762 28999999.986000001431 27869999.997999910265 3965422.047000051010 60380.202514081 2024-03-11T04:51:37.216646+00:00 19994330.289000000805 29000000.009999990463 27870000.000000000000 3963800.884999989998 60380.202525741 2024-03-11T04:51:38.224021+00:00 19994330.287000000477 29000000.011000011116 27869999.985000010580 3965216.143000007141 60380.202537211 2024-03-11T04:51:39.215028+00:00 19994330.289000000805 29000000.019999980927 27870000.042000059038 3964298.789999961853 60380.202548870 2024-03-11T04:51:40.222404+00:00 19994330.291999999434 28999999.983000040054 27869999.954999919981 3969909.185999989975 60380.202560346 2024-03-11T04:51:41.213907+00:00 19994330.291000008583 29000000.009999990463 27869999.999000068754 3967497.912000060081 60380.202572000 2024-03-11T04:51:42.220786+00:00 19994330.290999948978 29000000.022999998182 27870000.059999939054 3963919.055999993812 60380.202583659 2024-03-11T04:51:43.228161+00:00 19994330.290000021458 28999999.977000001818 27869999.971000079066 3962859.062999964226 60380.202595129 2024-03-11T04:51:44.219169+00:00 19994330.291999999434 28999999.973999980837 27870000.001999970526 3964117.932999968994 60380.202606789 2024-03-11T04:51:45.226543+00:00 19994330.291000008583 29000000.000999990851 27869999.995999928564 3964446.049000024796 60380.202618259 2024-03-11T04:51:46.217551+00:00 19994330.285000029951 28999999.996000051498 27869999.969000101089 3961845.886000037193 60380.202629918 2024-03-11T04:51:47.224926+00:00 19994330.290999948978 28999999.988999959081 27870000.053999900818 3965713.049000024796 60380.202641388 2024-03-11T04:51:48.215933+00:00 19994330.290000021458 28999999.981000009924 27869999.944000009447 3958842.936999917030 60380.202653048 2024-03-11T04:51:49.223308+00:00 19994330.292999979109 29000000.049999948591 27870000.054000020027 3968274.078000069130 60380.202664523 2024-03-11T04:51:50.214811+00:00 19994330.291000008583 28999999.997000098228 27870000.021999999881 3963940.019999980927 60380.202676177 2024-03-11T04:51:51.221691+00:00 19994330.290000021458 28999999.974999900907 27869999.936999998987 3966112.934999942780 60380.202687653 2024-03-11T04:51:52.213193+00:00 19994330.288999971002 29000000.014000058174 27870000.028999999166 3965384.040000081062 60380.202699312 2024-03-11T04:51:53.220569+00:00 19994330.289000030607 28999999.996999979019 27869999.981000009924 3962086.054999948014 60380.202710966 2024-03-11T04:51:54.227449+00:00 19994330.291000008583 29000000.037000060081 27870000.021999999881 3966743.837000011932 60380.202722441 2024-03-11T04:51:55.218951+00:00 19994330.289999961853 29000000.007999900728 27870000.018000010401 3963111.113000034820 60380.202734095 2024-03-11T04:51:56.225831+00:00 19994330.289999961853 28999999.990000009537 27869999.962999999523 3962352.982999920845 60380.202745571 2024-03-11T04:51:57.217334+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3964211.911000012886 60380.202757224 2024-03-11T04:51:58.224213+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3957048.103999971878 60380.202768700 2024-03-11T04:51:59.215716+00:00 19994330.295000080019 28999999.978000041097 27870000.027999971062 3962503.025000094902 60380.202780354 2024-03-11T04:52:00.222596+00:00 19994330.287999991328 29000000.041999939829 27869999.952000018209 3960214.911999940872 60380.202791830 2024-03-11T04:52:01.214099+00:00 19994330.289000030607 28999999.976000070572 27870000.012000020593 3960371.098999977112 60380.202803489 2024-03-11T04:52:02.221474+00:00 19994330.288999918848 29000000.005999919027 27870000.035999950022 3956987.935999989975 60380.202815143 2024-03-11T04:52:03.228353+00:00 19994330.290000081062 29000000.018000010401 27869999.955000039190 3967391.032000064850 60380.202826619 2024-03-11T04:52:04.219857+00:00 19994330.289999961853 28999999.980000019073 27870000.004999998957 3961439.985000013839 60380.202838272 2024-03-11T04:52:05.226736+00:00 19994330.289999961853 28999999.994000080973 27870000.028999980539 3961129.912999988068 60380.202849748 2024-03-11T04:52:06.218239+00:00 19994330.296000000089 29000000.008999940008 27870000.046000000089 3958522.131000041962 60380.202861402 2024-03-11T04:52:07.225118+00:00 19994330.287000060081 28999999.993999999017 27869999.916999999434 3964439.961999893188 60380.202872877 2024-03-11T04:52:08.216621+00:00 19994330.289999961853 29000000.015999998897 27870000.028000000864 3961863.112000108231 60380.202884537 2024-03-11T04:52:09.223997+00:00 19994330.289999961853 28999999.993999999017 27870000.011000040919 3963492.890999913216 60380.202896007 2024-03-11T04:52:10.215004+00:00 19994330.292000059038 29000000.013000000268 27870000.011999960989 3964451.031000018120 60380.202907667 2024-03-11T04:52:11.222379+00:00 19994330.291000008583 28999999.992999989539 27869999.983999971300 3963690.970000029076 60380.202919136 2024-03-11T04:52:12.213385+00:00 19994330.286999940872 28999999.960000008345 27869999.976000070572 3963610.018000007141 60380.202930796 2024-03-11T04:52:13.220761+00:00 19994330.295000080019 29000000.045000020415 27870000.026000019163 3959915.976999998093 60380.202942450 2024-03-11T04:52:14.227641+00:00 19994330.286999940872 29000000.001999970526 27869999.962999939919 3961413.939999938011 60380.202953925 2024-03-11T04:52:15.219144+00:00 19994330.292999979109 28999999.981000009924 27870000.016000028700 3963780.082000017166 60380.202965579 2024-03-11T04:52:16.226023+00:00 19994330.289000030607 29000000.002000000328 27869999.987999919802 3963042.024999976158 60380.202977055 2024-03-11T04:52:17.217526+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3962426.884999989998 60380.202988714 2024-03-11T04:52:18.224902+00:00 19994330.289000030607 28999999.998000029474 27869999.993000030518 3963705.996000051033 60380.203000184 2024-03-11T04:52:19.215908+00:00 19994330.289999961853 28999999.987999979407 27870000.008999940008 3965058.003000020981 60380.203011843 2024-03-11T04:52:20.223284+00:00 19994330.292000059038 29000000.044000029564 27870000.034000039101 3965220.050999999046 60380.203023314 2024-03-11T04:52:21.214291+00:00 19994330.291999999434 29000000.004000011832 27869999.996999979019 3967510.101999998093 60380.203034973 2024-03-11T04:52:22.221666+00:00 19994330.291000001132 28999999.992999970913 27869999.971000079066 3960222.950999975204 60380.203046443 2024-03-11T04:52:23.212673+00:00 19994330.289000000805 29000000.009999990463 27870000.048999909312 3964919.944000006188 60380.203058102 2024-03-11T04:52:24.220049+00:00 19994330.288999989629 28999999.988000039011 27869999.989000078291 3967196.001000047196 60380.203069756 2024-03-11T04:52:25.226928+00:00 19994330.290000010282 28999999.963999930769 27869999.952000018209 3965601.019999980927 60380.203081232 2024-03-11T04:52:26.218431+00:00 19994330.287999991328 29000000.040000081062 27870000.015999909490 3966138.934999942780 60380.203092891 2024-03-11T04:52:27.225806+00:00 19994330.295000020415 28999999.990999940783 27870000.019999980927 3961915.041000009049 60380.203104361 2024-03-11T04:52:28.216812+00:00 19994330.290999978781 29000000.009999990463 27869999.999000068754 3958332.054000020027 60380.203116021 2024-03-11T04:52:29.224188+00:00 19994330.288000021130 28999999.943000078201 27869999.989999998361 3965134.955000042915 60380.203127491 2024-03-11T04:52:30.215195+00:00 19994330.292999979109 29000000.048999909312 27870000.048000000417 3963785.044999957085 60380.203139150 2024-03-11T04:52:31.222571+00:00 19994330.287000000477 29000000.010000109673 27869999.958000000566 3964461.919000030030 60380.203150620 2024-03-11T04:52:32.213578+00:00 19994330.290000021458 28999999.977000001818 27870000.018999990076 3970321.041999936104 60380.203162279 2024-03-11T04:52:33.220953+00:00 19994330.287000000477 29000000.026999950409 27870000.006999999285 3964402.002000092994 60380.203173755 2024-03-11T04:52:34.212457+00:00 19994330.293999969959 28999999.985000010580 27869999.981999989599 3965906.901999949943 60380.203185409 2024-03-11T04:52:35.219336+00:00 19994330.290000021458 28999999.996999979019 27870000.029000010341 3960945.123000026215 60380.203197069 2024-03-11T04:52:36.226711+00:00 19994330.291000008583 29000000.018000010401 27869999.991000000387 3962430.947999954224 60380.203208538 2024-03-11T04:52:37.217718+00:00 19994330.291999999434 28999999.977000001818 27870000.022000011057 3965852.035999999847 60380.203220198 2024-03-11T04:52:38.225093+00:00 19994330.287999991328 28999999.991999980062 27869999.969999969006 3965470.044000000227 60380.203231674 2024-03-11T04:52:39.216596+00:00 19994330.290000021458 29000000.003000020981 27869999.962000008672 3960089.000000000000 60380.203243327 2024-03-11T04:52:40.223476+00:00 19994330.287999991328 29000000.034000039101 27870000.019999980927 3965762.899000002071 60380.203254803 2024-03-11T04:52:41.214979+00:00 19994330.291000008583 28999999.962000008672 27870000.006000038236 3963799.078999999911 60380.203266457 2024-03-11T04:52:42.221858+00:00 19994330.289999961853 29000000.042999979109 27869999.986999988556 3958973.967000000179 60380.203277932 2024-03-11T04:52:43.213361+00:00 19994330.291000008583 28999999.937999960035 27869999.967000011355 3963162.989999997895 60380.203289592 2024-03-11T04:52:44.220736+00:00 19994330.291000008583 29000000.032000001520 27870000.015999969095 3959563.030999999028 60380.203301245 2024-03-11T04:52:45.227616+00:00 19994330.292999979109 29000000.013000000268 27870000.047999981791 3968114.013000003994 60380.203312721 2024-03-11T04:52:46.219119+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3963863.912999995053 60380.203324381 2024-03-11T04:52:47.226494+00:00 19994330.292000059038 28999999.981999989599 27869999.958000060171 3963377.076000005007 60380.203335850 2024-03-11T04:52:48.217501+00:00 19994330.289999961853 29000000.039000000805 27870000.092000011355 3962897.060999996960 60380.203347510 2024-03-11T04:52:49.224877+00:00 19994330.291000008583 28999999.995000001043 27869999.924999948591 3960966.920999995898 60380.203358980 2024-03-11T04:52:50.215884+00:00 19994330.287999991328 29000000.047999981791 27870000.041000008583 3958577.868000001181 60380.203370640 2024-03-11T04:52:51.223259+00:00 19994330.294000029564 28999999.939000010490 27869999.957999940962 3959625.156000003219 60380.203382109 2024-03-11T04:52:52.214266+00:00 19994330.288999918848 28999999.997000008821 27869999.997000098228 3962646.910999997985 60380.203393769 2024-03-11T04:52:53.221641+00:00 19994330.292000059038 28999999.993000000715 27870000.005999919027 3964636.990999997128 60380.203405239 2024-03-11T04:52:54.212648+00:00 19994330.291000008583 29000000.011999960989 27869999.991000059992 3955290.099000006914 60380.203416898 2024-03-11T04:52:55.220024+00:00 19994330.287999991328 28999999.998000029474 27869999.959999918938 3960316.902999997139 60380.203428558 2024-03-11T04:52:56.227398+00:00 19994330.287999991328 28999999.996999979019 27870000.081000089645 3963759.039000004996 60380.203440028 2024-03-11T04:52:57.218406+00:00 19994330.289999961853 29000000.011000040919 27869999.962000008672 3964149.072999998927 60380.203451687 2024-03-11T04:52:58.225781+00:00 19994330.292000059038 29000000.004000011832 27870000.018000010401 3964520.016999990214 60380.203463157 2024-03-11T04:52:59.216788+00:00 19994330.289999961853 28999999.991000000387 27870000.018999930471 3962447.996000006795 60380.203474817 2024-03-11T04:53:00.224163+00:00 19994330.292000059038 29000000.023999989033 27869999.977000001818 3957340.879999995232 60380.203486293 2024-03-11T04:53:01.215667+00:00 19994330.292999979109 28999999.966000020504 27869999.996999979019 3965201.062000005972 60380.203497946 2024-03-11T04:53:02.222546+00:00 19994330.289000030607 28999999.990999940783 27869999.963999990374 3962423.979000002146 60380.203509422 2024-03-11T04:53:03.214049+00:00 19994330.286999940872 29000000.002000089735 27869999.981000069529 3960394.027999997139 60380.203521076 2024-03-11T04:53:04.220928+00:00 19994330.289000030607 29000000.009999990463 27870000.026000019163 3960700.930999993812 60380.203532551 2024-03-11T04:53:05.212432+00:00 19994330.289999961853 29000000.031999949366 27870000.067999958992 3961623.038000002969 60380.203544205 2024-03-11T04:53:06.219310+00:00 19994330.289000030607 28999999.957000020891 27869999.955999970436 3961905.027999997139 60380.203555864 2024-03-11T04:53:07.226686+00:00 19994330.294000029564 28999999.978000041097 27869999.991999998689 3960289.988000005018 60380.203567334 2024-03-11T04:53:08.217693+00:00 19994330.288999918848 29000000.023999929428 27870000.004000000656 3958190.973000004888 60380.203578994 2024-03-11T04:53:09.225068+00:00 19994330.297000050545 29000000.003000020981 27870000.006000000983 3962914.019000009168 60380.203590464 2024-03-11T04:53:10.216075+00:00 19994330.284999970347 29000000.004999998957 27869999.973999988288 3958990.108999996912 60380.203602123 2024-03-11T04:53:11.223451+00:00 19994330.286000009626 29000000.001000050455 27869999.980000000447 3964717.949999988079 60380.203613593 2024-03-11T04:53:12.214458+00:00 19994330.292000059038 29000000.031999949366 27870000.092000011355 3965169.937000005972 60380.203625252 2024-03-11T04:53:13.221833+00:00 19994330.289999961853 28999999.970000028610 27869999.986000001431 3965318.049999982119 60380.203636723 2024-03-11T04:53:14.212840+00:00 19994330.291000001132 28999999.996999979019 27869999.940000001341 3959660.979000002146 60380.203648382 2024-03-11T04:53:15.220215+00:00 19994330.291999999434 28999999.973000049591 27869999.991999980062 3961352.046000003815 60380.203660036 2024-03-11T04:53:16.227095+00:00 19994330.289999999106 29000000.053999900818 27870000.045000020415 3962131.971000016201 60380.203671511 2024-03-11T04:53:17.218598+00:00 19994330.291000001132 28999999.966000080109 27869999.955999970436 3965495.031999974977 60380.203683171 2024-03-11T04:53:18.225972+00:00 19994330.287000000477 29000000.013999938965 27870000.035000029951 3960793.830000013113 60380.203694641 2024-03-11T04:53:19.216980+00:00 19994330.289999991655 28999999.989000078291 27869999.991000000387 3957720.101999998093 60380.203706300 2024-03-11T04:53:20.224357+00:00 19994330.291000008583 29000000.004999998957 27869999.978999968618 3960489.092999995220 60380.203717771 2024-03-11T04:53:21.215363+00:00 19994330.289999991655 29000000.011999998242 27870000.017000019550 3959795.871000022162 60380.203729430 2024-03-11T04:53:22.222738+00:00 19994330.293999999762 28999999.971000000834 27869999.970000028610 3959641.051999986172 60380.203740900 2024-03-11T04:53:23.213746+00:00 19994330.289999991655 29000000.017000000924 27870000.052999969572 3959868.004999995232 60380.203752559 2024-03-11T04:53:24.221120+00:00 19994330.290000021458 28999999.993000000715 27869999.962999999523 3959326.946999996901 60380.203764035 2024-03-11T04:53:25.212624+00:00 19994330.290999978781 29000000.021999999881 27870000.014000058174 3962362.106000006199 60380.203775689 2024-03-11T04:53:26.219503+00:00 19994330.287000000477 28999999.988999988884 27870000.023999929428 3965550.879999995232 60380.203787343 2024-03-11T04:53:27.226382+00:00 19994330.290000021458 29000000.002000000328 27870000.000000000000 3960179.094999998808 60380.203798818 2024-03-11T04:53:28.217885+00:00 19994330.291000008583 28999999.974999990314 27869999.958000060171 3962608.018000007141 60380.203810478 2024-03-11T04:53:29.225260+00:00 19994330.291000008583 28999999.997000008821 27870000.037999991328 3967931.942999988794 60380.203821953 2024-03-11T04:53:30.216763+00:00 19994330.289999961853 29000000.024000018835 27869999.985999941826 3964002.042000025976 60380.203833607 2024-03-11T04:53:31.223642+00:00 19994330.290000021458 28999999.997999969870 27870000.024000048637 3961122.873999983072 60380.203845083 2024-03-11T04:53:32.215145+00:00 19994330.291999999434 29000000.021000031382 27870000.003999948502 3965947.082000017166 60380.203856736 2024-03-11T04:53:33.222025+00:00 19994330.288999971002 28999999.988999959081 27869999.980000019073 3966436.952999978792 60380.203868207 2024-03-11T04:53:34.213032+00:00 19994330.291000008583 28999999.979000028223 27869999.958000060171 3962204.038000016939 60380.203879866 2024-03-11T04:53:35.220407+00:00 19994330.286000009626 29000000.008999999613 27870000.029999971390 3963025.078999996185 60380.203891336 2024-03-11T04:53:36.211414+00:00 19994330.290000021458 29000000.011999960989 27869999.985000010580 3963344.037000000011 60380.203902995 2024-03-11T04:53:37.218790+00:00 19994330.291999999434 28999999.981999989599 27870000.051999930292 3964814.820999979973 60380.203914654 2024-03-11T04:53:38.226165+00:00 19994330.289999961853 29000000.025000039488 27869999.921000000089 3963893.994000018109 60380.203926130 2024-03-11T04:53:39.217668+00:00 19994330.295000020415 28999999.968999978155 27870000.047999981791 3960050.032999991905 60380.203937784 2024-03-11T04:53:40.224547+00:00 19994330.287999991328 29000000.034999970347 27870000.001000050455 3961134.994000018109 60380.203949254 2024-03-11T04:53:41.215555+00:00 19994330.289000030607 28999999.965000029653 27869999.993000030518 3959579.021999984980 60380.203960914 2024-03-11T04:53:42.222930+00:00 19994330.289999961853 29000000.049999948591 27870000.024999979883 3960465.962000011932 60380.203972389 2024-03-11T04:53:43.214433+00:00 19994330.291000008583 28999999.969000101089 27869999.983000040054 3962131.120000004768 60380.203984043 2024-03-11T04:53:44.221312+00:00 19994330.291000008583 28999999.985999941826 27870000.011999960989 3961232.954999982845 60380.203995519 2024-03-11T04:53:45.212815+00:00 19994330.289000030607 29000000.019000049680 27870000.008000019938 3966395.008000016212 60380.204007172 2024-03-11T04:53:46.219695+00:00 19994330.291000008583 29000000.016999959946 27870000.002000000328 3961787.986999989022 60380.204018826 2024-03-11T04:53:47.226574+00:00 19994330.291000008583 28999999.980999950320 27869999.973000001162 3961371.987999976147 60380.204030302 2024-03-11T04:53:48.218077+00:00 19994330.287999991328 28999999.978000041097 27869999.988999988884 3960519.041000009049 60380.204041956 2024-03-11T04:53:49.224956+00:00 19994330.291000008583 29000000.024999979883 27870000.024999991059 3961706.911000012886 60380.204053431 2024-03-11T04:53:50.216460+00:00 19994330.287999991328 28999999.977000001818 27870000.039000000805 3960917.986999989022 60380.204065091 2024-03-11T04:53:51.223835+00:00 19994330.289999961853 28999999.991000059992 27869999.973000019789 3964496.030000030994 60380.204076561 2024-03-11T04:53:52.214841+00:00 19994330.289999961853 29000000.009999990463 27869999.958999991417 3960480.032999991905 60380.204088220 2024-03-11T04:53:53.222217+00:00 19994330.292000059038 29000000.009999990463 27870000.063999980688 3961894.993999958038 60380.204099696 2024-03-11T04:53:54.213720+00:00 19994330.292999979109 29000000.021000031382 27869999.933999989182 3956121.063000022899 60380.204111350 2024-03-11T04:53:55.220599+00:00 19994330.289000030607 28999999.960999969393 27870000.037000000477 3962316.961000024807 60380.204122826 2024-03-11T04:53:56.212103+00:00 19994330.289999961853 29000000.003999948502 27869999.938000019640 3959666.963999987114 60380.204134479 2024-03-11T04:53:57.218982+00:00 19994330.289000030607 29000000.024000048637 27870000.021000031382 3965014.018999993801 60380.204146138 2024-03-11T04:53:58.226357+00:00 19994330.291999939829 28999999.988000039011 27870000.046000000089 3963735.014999986161 60380.204157614 2024-03-11T04:53:59.217860+00:00 19994330.287000060081 28999999.995000001043 27869999.986999988556 3961507.877000033855 60380.204169268 2024-03-11T04:54:00.224739+00:00 19994330.291999939829 28999999.969000000507 27869999.965999960899 3964761.122999966145 60380.204180744 2024-03-11T04:54:01.216242+00:00 19994330.291000008583 29000000.035999998450 27870000.027000010014 3961579.918000041973 60380.204192397 2024-03-11T04:54:02.223122+00:00 19994330.290000081062 29000000.002000000328 27869999.981999989599 3961178.079999982845 60380.204203873 2024-03-11T04:54:03.214625+00:00 19994330.291999939829 28999999.986999988556 27869999.991000000387 3961937.000000000000 60380.204215532 2024-03-11T04:54:04.222000+00:00 19994330.287999991328 28999999.983000010252 27870000.046000000089 3964738.004999995232 60380.204227002 2024-03-11T04:54:05.213007+00:00 19994330.291000008583 29000000.022999998182 27869999.963999990374 3961148.925999999046 60380.204238662 2024-03-11T04:54:06.220382+00:00 19994330.289000030607 29000000.018999990076 27870000.011000040919 3962489.967000008095 60380.204250132 2024-03-11T04:54:07.211390+00:00 19994330.291000008583 28999999.975999981165 27869999.965999960899 3964415.046000003815 60380.204261791 2024-03-11T04:54:08.218765+00:00 19994330.291000001132 29000000.022999998182 27870000.024000048637 3959898.034999967087 60380.204273445 2024-03-11T04:54:09.225644+00:00 19994330.287999998778 29000000.018999990076 27869999.990000009537 3956906.002000033855 60380.204284921 2024-03-11T04:54:10.217147+00:00 19994330.293000001460 28999999.953000009060 27870000.023999929428 3966651.990000010002 60380.204296574 2024-03-11T04:54:11.224026+00:00 19994330.293000001460 29000000.011000040919 27869999.967000011355 3962370.947999954224 60380.204308050 2024-03-11T04:54:12.215530+00:00 19994330.287000000477 29000000.007999960333 27870000.032000061125 3965753.131000041962 60380.204319709 2024-03-11T04:54:13.222905+00:00 19994330.287999998778 28999999.999000009149 27869999.957999940962 3960375.956999958027 60380.204331180 2024-03-11T04:54:14.213912+00:00 19994330.291000008583 29000000.000000000000 27870000.034000039101 3965368.990999997128 60380.204342839 2024-03-11T04:54:15.221287+00:00 19994330.289999991655 28999999.986999988556 27870000.003000020981 3959322.942000031006 60380.204354309 2024-03-11T04:54:16.212294+00:00 19994330.291000008583 28999999.979000028223 27870000.006999969482 3963218.990000010002 60380.204365968 2024-03-11T04:54:17.219670+00:00 19994330.292999979109 29000000.024999979883 27869999.952999949455 3962147.009999989998 60380.204377444 2024-03-11T04:54:18.211173+00:00 19994330.289000000805 29000000.003000020981 27870000.062000039965 3961027.046999990940 60380.204389098 2024-03-11T04:54:19.218052+00:00 19994330.287999991328 29000000.031000021845 27870000.009999990463 3958794.944999992847 60380.204400757 2024-03-11T04:54:20.225427+00:00 19994330.293000008911 28999999.990000009537 27869999.978999968618 3964047.988000034820 60380.204412233 2024-03-11T04:54:21.216930+00:00 19994330.288999971002 28999999.996999979019 27870000.007000088692 3960124.070999979973 60380.204423887 2024-03-11T04:54:22.223810+00:00 19994330.289000030607 29000000.009999990463 27870000.015999909490 3957131.048999965191 60380.204435362 2024-03-11T04:54:23.215312+00:00 19994330.287999991328 28999999.975999951363 27869999.967000011355 3965055.893000007141 60380.204447016 2024-03-11T04:54:24.222192+00:00 19994330.294000029564 29000000.002000089735 27869999.993999999017 3963572.069999992847 60380.204458492 2024-03-11T04:54:25.213695+00:00 19994330.291999999434 28999999.969999909401 27870000.006999999285 3964248.966000020970 60380.204470146 2024-03-11T04:54:26.220574+00:00 19994330.287999991328 29000000.022999998182 27869999.975000001490 3962765.045000017155 60380.204481621 2024-03-11T04:54:27.212078+00:00 19994330.291999999434 29000000.017000079155 27870000.030999999493 3960007.972999989986 60380.204493275 2024-03-11T04:54:28.218957+00:00 19994330.287000000477 28999999.981999989599 27870000.021999999881 3957807.984000027180 60380.204504934 2024-03-11T04:54:29.226332+00:00 19994330.291000008583 28999999.996999979019 27869999.979999989271 3962882.877999960911 60380.204516404 2024-03-11T04:54:30.217339+00:00 19994330.291000008583 29000000.023999929428 27870000.034000009298 3964538.101999998093 60380.204528064 2024-03-11T04:54:31.224714+00:00 19994330.289999961853 29000000.009000059217 27869999.971999999136 3964966.000999987125 60380.204539539 2024-03-11T04:54:32.216218+00:00 19994330.293000038713 28999999.993999961764 27869999.995999988168 3963448.043000041973 60380.204551193 2024-03-11T04:54:33.223097+00:00 19994330.289999961853 28999999.952000018209 27869999.936999980360 3962208.999000012875 60380.204562669 2024-03-11T04:54:34.214600+00:00 19994330.290000021458 29000000.039000030607 27870000.063000019640 3960404.005999981891 60380.204574323 2024-03-11T04:54:35.221479+00:00 19994330.291000008583 29000000.008000019938 27870000.026000019163 3962336.036000012886 60380.204585799 2024-03-11T04:54:36.212982+00:00 19994330.286999940872 29000000.000000000000 27869999.977999988943 3961246.962999999989 60380.204597452 2024-03-11T04:54:37.219861+00:00 19994330.290000081062 28999999.980999998748 27870000.014999989420 3959701.959999979008 60380.204608928 2024-03-11T04:54:38.211365+00:00 19994330.291000008583 28999999.988000009209 27869999.953999999911 3961985.063000022899 60380.204620582 2024-03-11T04:54:39.218244+00:00 19994330.288999918848 28999999.985999990255 27870000.009999990463 3958352.858999968041 60380.204632241 2024-03-11T04:54:40.225619+00:00 19994330.291000008583 29000000.042000029236 27870000.000000000000 3964723.146000028122 60380.204643711 2024-03-11T04:54:41.216626+00:00 19994330.292000059038 28999999.956000000238 27869999.982000049204 3960368.987999976147 60380.204655370 2024-03-11T04:54:42.224001+00:00 19994330.289999961853 29000000.021000001580 27870000.018999930471 3962223.931999980938 60380.204666846 2024-03-11T04:54:43.215505+00:00 19994330.289000030607 29000000.011999990791 27870000.000000000000 3961556.027999997139 60380.204678500 2024-03-11T04:54:44.222384+00:00 19994330.291000008583 29000000.011999990791 27870000.027000069618 3960794.919000030030 60380.204689976 2024-03-11T04:54:45.213887+00:00 19994330.291000008583 28999999.989000018686 27870000.000000000000 3962375.108999968041 60380.204701629 2024-03-11T04:54:46.220766+00:00 19994330.288999918848 29000000.025999959558 27870000.036000009626 3962561.985000013839 60380.204713105 2024-03-11T04:54:47.212269+00:00 19994330.289000030607 28999999.997000038624 27869999.952999949455 3963383.017000020016 60380.204724764 2024-03-11T04:54:48.219644+00:00 19994330.292999979109 28999999.978999968618 27870000.006999969482 3964724.066999971867 60380.204736240 2024-03-11T04:54:49.211148+00:00 19994330.289000030607 28999999.991999980062 27870000.039000030607 3962587.865999997128 60380.204747894 2024-03-11T04:54:50.218027+00:00 19994330.291999939829 29000000.017000019550 27869999.962000008672 3962638.060000001919 60380.204759553 2024-03-11T04:54:51.225402+00:00 19994330.289000030607 28999999.962999999523 27869999.977000001818 3961079.932999968994 60380.204771029 2024-03-11T04:54:52.216905+00:00 19994330.292000059038 29000000.023999989033 27869999.995999928564 3959063.167000054847 60380.204782682 2024-03-11T04:54:53.223785+00:00 19994330.286000009626 29000000.022000011057 27870000.025000099093 3959732.827999948990 60380.204794158 2024-03-11T04:54:54.215288+00:00 19994330.288999918848 28999999.970000028610 27870000.013000011444 3961131.199000000954 60380.204805812 2024-03-11T04:54:55.222167+00:00 19994330.294000029564 28999999.998000029474 27869999.949000000954 3966536.915000081062 60380.204817288 2024-03-11T04:54:56.213670+00:00 19994330.292000059038 28999999.992999911308 27869999.979999899864 3960113.018999934196 60380.204828947 2024-03-11T04:54:57.221045+00:00 19994330.286999940872 29000000.031000021845 27870000.020000100136 3960638.912000060081 60380.204840417 2024-03-11T04:54:58.212052+00:00 19994330.291000008583 28999999.973000049591 27870000.034999970347 3962650.041000009049 60380.204852077 2024-03-11T04:54:59.219428+00:00 19994330.291000008583 29000000.019999980927 27869999.972999930382 3957085.870999931823 60380.204863546 2024-03-11T04:55:00.210435+00:00 19994330.287999991328 29000000.019999980927 27870000.011000040919 3961912.155000091065 60380.204875206 2024-03-11T04:55:01.217810+00:00 19994330.289000030607 28999999.965000029653 27870000.027000069618 3964592.997999907006 60380.204886860 2024-03-11T04:55:02.224689+00:00 19994330.296000000089 29000000.008000019938 27869999.990999940783 3963764.030000091065 60380.204898336 2024-03-11T04:55:03.216192+00:00 19994330.289999999106 29000000.000000000000 27870000.000999998301 3962519.946999907028 60380.204909989 2024-03-11T04:55:04.223072+00:00 19994330.289000000805 29000000.018999930471 27869999.988000001758 3958570.032000064850 60380.204921465 2024-03-11T04:55:05.214575+00:00 19994330.290000010282 28999999.981000069529 27869999.991999998689 3963547.929000020027 60380.204933119 2024-03-11T04:55:06.221454+00:00 19994330.289999991655 29000000.009999990463 27870000.059000018984 3962059.983999968041 60380.204944594 2024-03-11T04:55:07.212957+00:00 19994330.287999998778 28999999.974999900907 27869999.938999980688 3961423.011999965180 60380.204956248 2024-03-11T04:55:08.219837+00:00 19994330.289999991655 29000000.016000028700 27870000.013000011444 3957341.008000016212 60380.204967724 2024-03-11T04:55:09.211340+00:00 19994330.291000008583 29000000.001000050455 27870000.018999990076 3960137.957999945153 60380.204979383 2024-03-11T04:55:10.218715+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3959926.992000102997 60380.204990853 2024-03-11T04:55:11.209722+00:00 19994330.289999991655 28999999.990999940783 27870000.032000038773 3963863.077999948990 60380.205002513 2024-03-11T04:55:12.217097+00:00 19994330.291000008583 28999999.986000061035 27869999.967999991030 3962390.973000050057 60380.205014166 2024-03-11T04:55:13.223976+00:00 19994330.289999991655 29000000.006000000983 27870000.007999960333 3960327.082999945153 60380.205025642 2024-03-11T04:55:14.215480+00:00 19994330.290999978781 29000000.000999998301 27870000.040000021458 3965334.855000019073 60380.205037296 2024-03-11T04:55:15.222359+00:00 19994330.288000050932 28999999.995000001043 27869999.919000029564 3958608.133000016212 60380.205048772 2024-03-11T04:55:16.213862+00:00 19994330.290999948978 28999999.977999988943 27869999.997999969870 3961899.985999941826 60380.205060431 2024-03-11T04:55:17.221237+00:00 19994330.286000009626 29000000.026000019163 27870000.046999990940 3955121.975000023842 60380.205071901 2024-03-11T04:55:18.212245+00:00 19994330.294000029564 28999999.993999991566 27869999.995000001043 3961962.958999990951 60380.205083560 2024-03-11T04:55:19.219620+00:00 19994330.291999999434 29000000.041000008583 27869999.981999989599 3959812.950999975204 60380.205095030 2024-03-11T04:55:20.210627+00:00 19994330.288999971002 28999999.967999991030 27869999.978000041097 3957880.190999985207 60380.205106690 2024-03-11T04:55:21.218002+00:00 19994330.291999999434 29000000.016999989748 27870000.009999990463 3962452.873000026215 60380.205118344 2024-03-11T04:55:22.224881+00:00 19994330.288000050932 28999999.939000010490 27870000.008000019938 3960948.012000083923 60380.205129819 2024-03-11T04:55:23.216385+00:00 19994330.288999971002 29000000.019999980927 27870000.049000021070 3964705.092999935150 60380.205141479 2024-03-11T04:55:24.223760+00:00 19994330.291000008583 29000000.032000008970 27870000.015999909490 3960808.919999957085 60380.205152949 2024-03-11T04:55:25.214767+00:00 19994330.291000008583 28999999.994000021368 27869999.940000060946 3961288.996000051033 60380.205164608 2024-03-11T04:55:26.222142+00:00 19994330.291999999434 29000000.002999961376 27870000.029999971390 3959166.927000045776 60380.205176078 2024-03-11T04:55:27.213149+00:00 19994330.293999969959 28999999.983000040054 27869999.950999978930 3965639.028999925125 60380.205187737 2024-03-11T04:55:28.220524+00:00 19994330.285000029951 28999999.997999969870 27870000.006999969482 3958791.001000047196 60380.205199208 2024-03-11T04:55:29.211532+00:00 19994330.291000008583 28999999.992000039667 27870000.003000020981 3962264.057000041008 60380.205210867 2024-03-11T04:55:30.218907+00:00 19994330.289000030607 29000000.018000010401 27870000.024999979883 3960206.005999923218 60380.205222337 2024-03-11T04:55:31.209914+00:00 19994330.288999918848 29000000.019999980927 27869999.974000100046 3965699.906000018120 60380.205233996 2024-03-11T04:55:32.217289+00:00 19994330.292000059038 29000000.001999970526 27870000.006999969482 3959949.171000003815 60380.205245650 2024-03-11T04:55:33.224168+00:00 19994330.288999918848 28999999.981000069529 27869999.980000019073 3966716.791000009049 60380.205257126 2024-03-11T04:55:34.215672+00:00 19994330.291000008583 28999999.973999980837 27870000.008999940008 3961942.092999935150 60380.205268780 2024-03-11T04:55:35.222551+00:00 19994330.291000008583 29000000.026999950409 27870000.000000000000 3961690.058000088204 60380.205280256 2024-03-11T04:55:36.214054+00:00 19994330.294000029564 28999999.981999989599 27870000.006999969482 3958145.962999939919 60380.205291909 2024-03-11T04:55:37.220933+00:00 19994330.287000060081 29000000.019999980927 27870000.002000089735 3962295.957000017166 60380.205303385 2024-03-11T04:55:38.212437+00:00 19994330.287999991328 29000000.004000071436 27869999.998999949545 3962084.070000051986 60380.205315044 2024-03-11T04:55:39.219812+00:00 19994330.289999961853 28999999.975000020117 27870000.009000059217 3959744.945999979973 60380.205326514 2024-03-11T04:55:40.210819+00:00 19994330.291000008583 29000000.036000009626 27869999.978999968618 3966431.954999924172 60380.205338174 2024-03-11T04:55:41.218194+00:00 19994330.289999961853 29000000.020999908447 27870000.054000001401 3965206.979000092018 60380.205349644 2024-03-11T04:55:42.209201+00:00 19994330.292000059038 28999999.945000048727 27869999.927999999374 3960344.001999973785 60380.205361303 2024-03-11T04:55:43.216576+00:00 19994330.291000008583 29000000.019999980927 27870000.057000000030 3961558.082999945153 60380.205372962 2024-03-11T04:55:44.223952+00:00 19994330.288999918848 28999999.993999961764 27869999.960999999195 3960873.958000063896 60380.205384432 2024-03-11T04:55:45.214959+00:00 19994330.292000059038 28999999.993000030518 27869999.997000008821 3958447.131000041962 60380.205396092 2024-03-11T04:55:46.222334+00:00 19994330.286999940872 29000000.008000019938 27870000.039000000805 3960399.830999969970 60380.205407562 2024-03-11T04:55:47.213340+00:00 19994330.293000098318 29000000.000000000000 27869999.995999988168 3957709.995000004768 60380.205419221 2024-03-11T04:55:48.220716+00:00 19994330.287999991328 28999999.970000028610 27869999.979999989271 3961502.057999968994 60380.205430691 2024-03-11T04:55:49.211723+00:00 19994330.291999939829 29000000.052999969572 27870000.057999998331 3962018.026999949943 60380.205442351 2024-03-11T04:55:50.219099+00:00 19994330.290000081062 28999999.991999998689 27869999.976000040770 3961715.020000100136 60380.205453827 2024-03-11T04:55:51.210602+00:00 19994330.289999961853 29000000.015999998897 27869999.986000001431 3963291.918999909889 60380.205465486 2024-03-11T04:55:52.217977+00:00 19994330.291000008583 28999999.960999999195 27870000.011999960989 3960992.009000062943 60380.205477139 2024-03-11T04:55:53.224856+00:00 19994330.292999979109 29000000.001999989152 27869999.975000020117 3958482.133000016212 60380.205488610 2024-03-11T04:55:54.215864+00:00 19994330.284999970347 29000000.021000001580 27870000.048999968916 3958340.944999932777 60380.205500269 2024-03-11T04:55:55.223239+00:00 19994330.287999998778 28999999.995000001043 27869999.958000000566 3965396.957000017166 60380.205511745 2024-03-11T04:55:56.214742+00:00 19994330.293999999762 28999999.993000000715 27870000.004000011832 3964737.983999968041 60380.205523398 2024-03-11T04:55:57.221621+00:00 19994330.291000001132 28999999.996000021696 27869999.991999980062 3963903.018000007141 60380.205534874 2024-03-11T04:55:58.213124+00:00 19994330.291000001132 29000000.001999970526 27870000.007000029087 3963620.073000072967 60380.205546534 2024-03-11T04:55:59.220500+00:00 19994330.293000001460 28999999.991999980062 27869999.979999959469 3962903.888000010978 60380.205558003 2024-03-11T04:56:00.211507+00:00 19994330.287000000477 28999999.993000030518 27870000.006000038236 3967468.058999896049 60380.205569663 2024-03-11T04:56:01.218882+00:00 19994330.285999998450 29000000.004000011832 27869999.980000019073 3959954.911000012886 60380.205581133 2024-03-11T04:56:02.209889+00:00 19994330.291999999434 29000000.022000011057 27870000.022999998182 3963108.159000039101 60380.205592792 2024-03-11T04:56:03.217264+00:00 19994330.288000021130 28999999.991999980062 27870000.015999909490 3959707.937999964226 60380.205604452 2024-03-11T04:56:04.224639+00:00 19994330.293999999762 29000000.022999998182 27870000.034000039101 3965257.026000022888 60380.205615922 2024-03-11T04:56:05.215647+00:00 19994330.291999999434 29000000.008999999613 27869999.996000051498 3966239.972000002861 60380.205627581 2024-03-11T04:56:06.223022+00:00 19994330.290999978781 28999999.962999999523 27870000.009999990463 3962147.034999967087 60380.205639051 2024-03-11T04:56:07.214029+00:00 19994330.289000000805 29000000.009999930859 27869999.929000020027 3970261.973000050057 60380.205650711 2024-03-11T04:56:08.221404+00:00 19994330.291000008583 29000000.014000058174 27870000.048999909312 3962337.991999983788 60380.205662181 2024-03-11T04:56:09.212411+00:00 19994330.287999991328 28999999.988000039011 27869999.978000041097 3966704.939000010025 60380.205673840 2024-03-11T04:56:10.219787+00:00 19994330.290000021458 28999999.982999920845 27870000.021000031382 3964626.008999944199 60380.205685310 2024-03-11T04:56:11.210794+00:00 19994330.291000008583 28999999.994000080973 27869999.977000001818 3965095.059000014793 60380.205696969 2024-03-11T04:56:12.218169+00:00 19994330.288999971002 29000000.013999938965 27870000.034999970347 3963707.935000061989 60380.205708439 2024-03-11T04:56:13.209176+00:00 19994330.290000021458 28999999.996000051498 27869999.927000049502 3964274.069000006188 60380.205720099 2024-03-11T04:56:14.216553+00:00 19994330.293999969959 29000000.010999921709 27870000.032999988645 3965779.944000006188 60380.205731758 2024-03-11T04:56:15.223926+00:00 19994330.287999991328 28999999.993000030518 27870000.026000019163 3964948.008000016212 60380.205743229 2024-03-11T04:56:16.214934+00:00 19994330.289000030607 29000000.011000040919 27869999.963999990374 3967449.093999981880 60380.205754888 2024-03-11T04:56:17.222309+00:00 19994330.288999971002 29000000.004999998957 27870000.026999950409 3960620.015999913216 60380.205766358 2024-03-11T04:56:18.213316+00:00 19994330.291999999434 28999999.977000001818 27869999.977000001818 3966528.936000109185 60380.205778017 2024-03-11T04:56:19.220691+00:00 19994330.289000030607 29000000.024999979883 27870000.009999990463 3963574.952999948990 60380.205789493 2024-03-11T04:56:20.212195+00:00 19994330.289999961853 28999999.971000079066 27869999.986999999732 3964967.052000045776 60380.205801147 2024-03-11T04:56:21.219074+00:00 19994330.294000029564 29000000.009999990463 27869999.982999999076 3966217.931999921799 60380.205812617 2024-03-11T04:56:22.210081+00:00 19994330.287999991328 28999999.986999988556 27870000.021000001580 3967652.963000059128 60380.205824276 2024-03-11T04:56:23.217456+00:00 19994330.292000059038 29000000.016999959946 27870000.025999989361 3965636.044999957085 60380.205835752 2024-03-11T04:56:24.208959+00:00 19994330.291000008583 29000000.016000028700 27870000.025999989361 3965045.976000071038 60380.205847406 2024-03-11T04:56:25.215839+00:00 19994330.288999918848 28999999.988999959081 27869999.956000000238 3964769.990999937057 60380.205859065 2024-03-11T04:56:26.223214+00:00 19994330.290000081062 29000000.011999960989 27870000.004000011832 3965649.958999990951 60380.205870535 2024-03-11T04:56:27.214221+00:00 19994330.287999991328 28999999.956999991089 27870000.017000019550 3963673.151000022888 60380.205882194 2024-03-11T04:56:28.221596+00:00 19994330.291999939829 28999999.993000008166 27869999.983999971300 3966231.962999939919 60380.205893665 2024-03-11T04:56:29.212603+00:00 19994330.292000059038 29000000.026999998838 27870000.031000021845 3960272.055999993812 60380.205905324 2024-03-11T04:56:30.219978+00:00 19994330.289999961853 28999999.973000001162 27869999.930999990553 3964639.981000065804 60380.205916800 2024-03-11T04:56:31.211482+00:00 19994330.289999961853 29000000.011000011116 27870000.036000009626 3962719.865000010002 60380.205928453 2024-03-11T04:56:32.218361+00:00 19994330.289000030607 29000000.008999969810 27869999.995000001043 3963097.044000030030 60380.205939929 2024-03-11T04:56:33.209864+00:00 19994330.289000030607 29000000.012000020593 27870000.013000011444 3965106.176999927033 60380.205951583 2024-03-11T04:56:34.216743+00:00 19994330.289999961853 29000000.000000000000 27869999.942999958992 3962492.774999976158 60380.205963242 2024-03-11T04:56:35.224119+00:00 19994330.292000059038 29000000.019999980927 27869999.998000029474 3965812.085000038147 60380.205974718 2024-03-11T04:56:36.215622+00:00 19994330.286999940872 28999999.977000001818 27870000.070999979973 3961836.032999991905 60380.205986371 2024-03-11T04:56:37.222501+00:00 19994330.294000029564 29000000.025000039488 27869999.999000009149 3962632.886000037193 60380.205997847 2024-03-11T04:56:38.214004+00:00 19994330.291000008583 28999999.964999970049 27869999.978000041097 3965417.060999989975 60380.206009501 2024-03-11T04:56:39.220883+00:00 19994330.289000030607 28999999.991000000387 27870000.022999998182 3962561.036000012886 60380.206020976 2024-03-11T04:56:40.212386+00:00 19994330.290999889374 29000000.046999990940 27869999.955999970436 3963806.039000033867 60380.206032636 2024-03-11T04:56:41.219762+00:00 19994330.289000030607 28999999.963999990374 27869999.990000009537 3962328.911999940872 60380.206044106 2024-03-11T04:56:42.210769+00:00 19994330.287000060081 29000000.001000050455 27870000.014999989420 3960400.998000026215 60380.206055766 2024-03-11T04:56:43.218144+00:00 19994330.292999979109 28999999.995000001043 27870000.011999960989 3964750.988000034820 60380.206067236 2024-03-11T04:56:44.209151+00:00 19994330.291999939829 28999999.996999919415 27870000.032999988645 3961459.053999900818 60380.206078895 2024-03-11T04:56:45.216527+00:00 19994330.289000030607 29000000.012000080198 27869999.990000009537 3959573.100000023842 60380.206090555 2024-03-11T04:56:46.223901+00:00 19994330.291000008583 28999999.996999979019 27869999.996000051498 3959980.812000035774 60380.206102024 2024-03-11T04:56:47.214908+00:00 19994330.289000030607 29000000.016000028700 27870000.013999938965 3961283.118000030983 60380.206113684 2024-03-11T04:56:48.222284+00:00 19994330.291000008583 28999999.982999920845 27869999.971000079066 3959870.958999990951 60380.206125154 2024-03-11T04:56:49.213291+00:00 19994330.289999999106 29000000.019000049680 27869999.949000000954 3961015.014999986161 60380.206136813 2024-03-11T04:56:50.220667+00:00 19994330.289999999106 29000000.006000038236 27870000.038999918848 3956042.993999958038 60380.206148283 2024-03-11T04:56:51.211674+00:00 19994330.289000000805 28999999.966999888420 27870000.009000059217 3963075.011000037193 60380.206159943 2024-03-11T04:56:52.219049+00:00 19994330.293000001460 29000000.031000021845 27869999.996999979019 3958662.886000037193 60380.206171413 2024-03-11T04:56:53.210056+00:00 19994330.292000010610 28999999.999000068754 27870000.021999958903 3955951.106999992859 60380.206183072 2024-03-11T04:56:54.217431+00:00 19994330.287999991328 28999999.992999911308 27869999.946000099182 3960693.949999928009 60380.206194542 2024-03-11T04:56:55.208439+00:00 19994330.291000008583 29000000.008000019938 27870000.071999911219 3962967.050999999046 60380.206206202 2024-03-11T04:56:56.215814+00:00 19994330.287999991328 28999999.973000049591 27869999.958999991417 3961775.973000050057 60380.206217861 2024-03-11T04:56:57.223189+00:00 19994330.291999999434 29000000.006000038236 27869999.989000078291 3962010.004999995232 60380.206229331 2024-03-11T04:56:58.214196+00:00 19994330.288000021130 29000000.024999979883 27870000.022999990731 3961304.937999964226 60380.206240990 2024-03-11T04:56:59.221571+00:00 19994330.291999999434 28999999.964999910444 27870000.008000001311 3965689.026000022888 60380.206252460 2024-03-11T04:57:00.212578+00:00 19994330.291000008583 29000000.012000080198 27869999.988000009209 3962590.985999941826 60380.206264120 2024-03-11T04:57:01.219954+00:00 19994330.289999991655 28999999.970000028610 27869999.950999990106 3962311.074000000954 60380.206275595 2024-03-11T04:57:02.211457+00:00 19994330.289000000805 29000000.007999900728 27870000.003000009805 3964535.937000035774 60380.206287255 2024-03-11T04:57:03.218832+00:00 19994330.288999971002 29000000.031000021845 27870000.050999999046 3962825.044000030030 60380.206298725 2024-03-11T04:57:04.209839+00:00 19994330.291000008583 28999999.973000001162 27870000.016999989748 3960502.075999975204 60380.206310384 2024-03-11T04:57:05.217214+00:00 19994330.289000030607 29000000.010000001639 27869999.966000020504 3963394.899000049103 60380.206321854 2024-03-11T04:57:06.208222+00:00 19994330.292999979109 29000000.008000001311 27870000.030000001192 3963938.014999986161 60380.206333508 2024-03-11T04:57:07.215101+00:00 19994330.290000021458 29000000.013000011444 27870000.001000020653 3963848.023999928962 60380.206345167 2024-03-11T04:57:08.222476+00:00 19994330.288999971002 28999999.952999979258 27869999.973999980837 3968517.984999999870 60380.206356643 2024-03-11T04:57:09.213979+00:00 19994330.291999999434 29000000.045000020415 27870000.065999981016 3964654.983000000007 60380.206368297 2024-03-11T04:57:10.220858+00:00 19994330.291999999434 28999999.986000001431 27869999.953999999911 3964715.990000000224 60380.206379773 2024-03-11T04:57:11.212362+00:00 19994330.287000000477 28999999.963999990374 27869999.933000031859 3966588.055999999866 60380.206391426 2024-03-11T04:57:12.219241+00:00 19994330.287999991328 29000000.025000039488 27870000.051999989897 3963732.058999999892 60380.206402902 2024-03-11T04:57:13.210744+00:00 19994330.290000021458 28999999.995999988168 27869999.987999979407 3963546.949999998789 60380.206414562 2024-03-11T04:57:14.218119+00:00 19994330.292999979109 29000000.005999978632 27869999.990000009537 3965667.070999999065 60380.206426031 2024-03-11T04:57:15.209127+00:00 19994330.288999971002 29000000.029999971390 27870000.002000030130 3968117.910000003874 60380.206437691 2024-03-11T04:57:16.216502+00:00 19994330.292000059038 28999999.996000051498 27870000.041999999434 3965671.052000001073 60380.206449345 2024-03-11T04:57:17.223381+00:00 19994330.291999939829 28999999.996999979019 27870000.015000049025 3962323.911999993026 60380.206460821 2024-03-11T04:57:18.214884+00:00 19994330.287000060081 28999999.985000010580 27869999.952999949455 3962405.018000007141 60380.206472474 2024-03-11T04:57:19.221763+00:00 19994330.289999961853 28999999.996999979019 27869999.973000049591 3960608.948999993969 60380.206483950 2024-03-11T04:57:20.213266+00:00 19994330.290000081062 28999999.991000000387 27870000.040999889374 3967812.065000005066 60380.206495604 2024-03-11T04:57:21.220146+00:00 19994330.290999889374 29000000.024999979883 27870000.019000049680 3962163.013999999035 60380.206507079 2024-03-11T04:57:22.211649+00:00 19994330.289000030607 28999999.995000001043 27869999.965999960899 3957183.913000002969 60380.206518739 2024-03-11T04:57:23.219024+00:00 19994330.292999979109 29000000.011000040919 27870000.007000088692 3962467.067000002135 60380.206530209 2024-03-11T04:57:24.210031+00:00 19994330.291000008583 28999999.955000039190 27869999.977000001818 3963259.981999992859 60380.206541868 2024-03-11T04:57:25.217406+00:00 19994330.291000008583 29000000.038999918848 27870000.074999928474 3961703.986000000965 60380.206553338 2024-03-11T04:57:26.208414+00:00 19994330.289000030607 28999999.995000001043 27869999.940000060946 3964943.981999992859 60380.206564997 2024-03-11T04:57:27.215789+00:00 19994330.287999991328 29000000.018000010401 27869999.997999910265 3957223.070000008214 60380.206576657 2024-03-11T04:57:28.223164+00:00 19994330.291000008583 28999999.952000018209 27870000.005000110716 3962475.945999994874 60380.206588127 2024-03-11T04:57:29.214171+00:00 19994330.289000030607 29000000.019999980927 27870000.003999948502 3961058.052000001073 60380.206599786 2024-03-11T04:57:30.221548+00:00 19994330.293999910355 29000000.014999989420 27869999.975999951363 3962648.947999998927 60380.206611262 2024-03-11T04:57:31.213050+00:00 19994330.290000081062 28999999.980000019073 27869999.995000001043 3963947.983999996912 60380.206622916 2024-03-11T04:57:32.219929+00:00 19994330.291999939829 28999999.998000029474 27870000.019000049680 3959351.039000004996 60380.206634392 2024-03-11T04:57:33.211432+00:00 19994330.286000009626 28999999.980000019073 27870000.008999940008 3963568.033000006806 60380.206646045 2024-03-11T04:57:34.218311+00:00 19994330.291000008583 29000000.029999971390 27870000.021000031382 3964570.964000002015 60380.206657521 2024-03-11T04:57:35.209814+00:00 19994330.291000008583 29000000.006999969482 27869999.975000020117 3968530.096999987960 60380.206669181 2024-03-11T04:57:36.217190+00:00 19994330.286999940872 28999999.998000029474 27870000.031000021845 3964654.889000013005 60380.206680650 2024-03-11T04:57:37.208197+00:00 19994330.294000029564 28999999.993000030518 27869999.984000001103 3961785.054999991786 60380.206692310 2024-03-11T04:57:38.215572+00:00 19994330.289000030607 29000000.022999998182 27870000.034000001848 3961288.973000004888 60380.206703964 2024-03-11T04:57:39.222451+00:00 19994330.292999979109 28999999.992999911308 27869999.964000001550 3962456.023999989033 60380.206715439 2024-03-11T04:57:40.213955+00:00 19994330.289999961853 28999999.984000090510 27869999.987999990582 3960964.011999994982 60380.206727093 2024-03-11T04:57:41.220832+00:00 19994330.287000060081 29000000.041999999434 27870000.059000018984 3963467.855000019073 60380.206738569 2024-03-11T04:57:42.212337+00:00 19994330.289999961853 28999999.971999999136 27869999.942999988794 3964124.162000000011 60380.206750222 2024-03-11T04:57:43.219216+00:00 19994330.289000000805 28999999.997999999672 27870000.037000000477 3966563.960999995004 60380.206761698 2024-03-11T04:57:44.210718+00:00 19994330.291000001132 28999999.997000008821 27869999.960000008345 3958782.976999998093 60380.206773357 2024-03-11T04:57:45.218094+00:00 19994330.290000010282 28999999.993000000715 27870000.028999980539 3965025.993999987841 60380.206784828 2024-03-11T04:57:46.209102+00:00 19994330.291999999434 29000000.011000011116 27869999.968999978155 3959569.975000023842 60380.206796487 2024-03-11T04:57:47.216477+00:00 19994330.293000001460 29000000.015999969095 27869999.996000051498 3963075.002999991179 60380.206807957 2024-03-11T04:57:48.207484+00:00 19994330.290000010282 28999999.958000000566 27869999.968999978155 3960548.012999982107 60380.206819616 2024-03-11T04:57:49.214859+00:00 19994330.287999991328 29000000.029000010341 27870000.033999979496 3962853.001000016928 60380.206831276 2024-03-11T04:57:50.222234+00:00 19994330.289999991655 28999999.989000018686 27869999.970000028610 3962739.990999997128 60380.206842746 2024-03-11T04:57:51.213242+00:00 19994330.290000021458 29000000.011999960989 27870000.052999969572 3963369.013000010978 60380.206854405 2024-03-11T04:57:52.220617+00:00 19994330.290999978781 29000000.000999990851 27870000.053000029176 3960524.000000000000 60380.206865881 2024-03-11T04:57:53.212120+00:00 19994330.289000000805 28999999.984000030905 27869999.942999958992 3966609.965000004042 60380.206877535 2024-03-11T04:57:54.218999+00:00 19994330.290000021458 29000000.032999988645 27870000.031000021845 3963357.093999981880 60380.206889011 2024-03-11T04:57:55.210501+00:00 19994330.291999999434 28999999.967000011355 27869999.953000009060 3962358.928999990225 60380.206900664 2024-03-11T04:57:56.217381+00:00 19994330.290000021458 28999999.996999979019 27870000.011000040919 3961294.005000025034 60380.206912140 2024-03-11T04:57:57.208885+00:00 19994330.288999971002 29000000.028000000864 27870000.028999920934 3961430.042999982834 60380.206923800 2024-03-11T04:57:58.216260+00:00 19994330.290000021458 28999999.958000060171 27870000.001000050455 3961134.969999998808 60380.206935269 2024-03-11T04:57:59.207267+00:00 19994330.288999971002 29000000.021999958903 27869999.949000000954 3961118.082000017166 60380.206946929 2024-03-11T04:58:00.214642+00:00 19994330.288999971002 29000000.029999971390 27870000.031999949366 3960033.979000002146 60380.206958583 2024-03-11T04:58:01.221521+00:00 19994330.294000029564 28999999.973000049591 27870000.032000061125 3961531.989999980200 60380.206970058 2024-03-11T04:58:02.213025+00:00 19994330.291999999434 29000000.009999990463 27869999.959999918938 3957447.923999994993 60380.206981712 2024-03-11T04:58:03.219904+00:00 19994330.290000021458 29000000.006000038236 27870000.020000100136 3964113.134000002872 60380.206993188 2024-03-11T04:58:04.211407+00:00 19994330.289999961853 29000000.006999969482 27869999.975999951363 3958992.893000007141 60380.207004847 2024-03-11T04:58:05.218781+00:00 19994330.287999991328 28999999.958999991417 27869999.983000040054 3962946.965999991167 60380.207016317 2024-03-11T04:58:06.209789+00:00 19994330.289000030607 28999999.998000029474 27870000.019999980927 3960813.056000024080 60380.207027976 2024-03-11T04:58:07.217165+00:00 19994330.290000021458 29000000.014999989420 27869999.998000029474 3964688.963999987114 60380.207039447 2024-03-11T04:58:08.208172+00:00 19994330.291999999434 28999999.993999961764 27869999.977000001818 3959756.928000003099 60380.207051106 2024-03-11T04:58:09.215547+00:00 19994330.291000008583 28999999.996999979019 27870000.005999919027 3958372.020000011194 60380.207062759 2024-03-11T04:58:10.222426+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3967415.048999994993 60380.207074235 2024-03-11T04:58:11.213929+00:00 19994330.291999939829 29000000.008000019938 27870000.004000071436 3962697.079999982845 60380.207085889 2024-03-11T04:58:12.220809+00:00 19994330.286000009626 29000000.016000028700 27870000.018000010401 3958565.883000016212 60380.207097365 2024-03-11T04:58:13.212312+00:00 19994330.292000059038 28999999.978999968618 27870000.004999998957 3960286.078999996185 60380.207109024 2024-03-11T04:58:14.219687+00:00 19994330.286999940872 28999999.988999959081 27870000.000999931246 3963461.001000016928 60380.207120494 2024-03-11T04:58:15.210694+00:00 19994330.292000059038 29000000.026000019163 27869999.949999999255 3962321.981999992859 60380.207132154 2024-03-11T04:58:16.218069+00:00 19994330.292999979109 28999999.963999990374 27870000.004999998957 3960267.078999996185 60380.207143629 2024-03-11T04:58:17.209572+00:00 19994330.289000030607 29000000.049999948591 27870000.030000001192 3959232.997999966145 60380.207155283 2024-03-11T04:58:18.216452+00:00 19994330.291999939829 28999999.975000001490 27869999.981000009924 3962452.983000040054 60380.207166759 2024-03-11T04:58:19.207954+00:00 19994330.287000060081 28999999.971000000834 27869999.975000008941 3963273.936999977101 60380.207178412 2024-03-11T04:58:20.214834+00:00 19994330.290999889374 29000000.021000001580 27870000.052999969572 3960366.101000010967 60380.207190072 2024-03-11T04:58:21.222209+00:00 19994330.290000081062 29000000.017000000924 27870000.034000009298 3958227.934000014793 60380.207201542 2024-03-11T04:58:22.213216+00:00 19994330.291000008583 29000000.002999991179 27869999.977000001818 3962697.990000010002 60380.207213202 2024-03-11T04:58:23.220592+00:00 19994330.286999940872 28999999.967000011355 27869999.983000010252 3958647.995999991894 60380.207224677 2024-03-11T04:58:24.212095+00:00 19994330.295000080019 29000000.006000008434 27869999.949000000954 3960882.977999985218 60380.207236331 2024-03-11T04:58:25.218974+00:00 19994330.289999961853 29000000.006999999285 27869999.999000009149 3962157.004999995232 60380.207247807 2024-03-11T04:58:26.210477+00:00 19994330.287999991328 28999999.986999988556 27870000.050999999046 3959774.936999977101 60380.207259460 2024-03-11T04:58:27.217357+00:00 19994330.291000008583 28999999.987999979407 27869999.984999950975 3960590.995000004768 60380.207270936 2024-03-11T04:58:28.208860+00:00 19994330.289999961853 29000000.035000029951 27870000.001000050455 3959562.054000020027 60380.207282590 2024-03-11T04:58:29.215739+00:00 19994330.287999991328 28999999.992999970913 27870000.041999999434 3962682.949000000954 60380.207294066 2024-03-11T04:58:30.207242+00:00 19994330.291000008583 29000000.018000010401 27869999.946999970824 3959783.161000012886 60380.207305725 2024-03-11T04:58:31.214617+00:00 19994330.292000059038 28999999.984000030905 27870000.011000040919 3959616.898999989033 60380.207317378 2024-03-11T04:58:32.221496+00:00 19994330.291000008583 29000000.000000000000 27869999.953000009060 3966556.995000004768 60380.207328854 2024-03-11T04:58:33.212999+00:00 19994330.291999939829 29000000.006999969482 27870000.102999988943 3956327.955999969970 60380.207340508 2024-03-11T04:58:34.219879+00:00 19994330.289000030607 29000000.001000050455 27869999.952999949455 3963351.025000036228 60380.207351984 2024-03-11T04:58:35.211382+00:00 19994330.292999979109 28999999.981000009924 27869999.981000069529 3964881.968999981880 60380.207363637 2024-03-11T04:58:36.218261+00:00 19994330.284999970347 29000000.004999998957 27870000.018999930471 3959910.101000010967 60380.207375113 2024-03-11T04:58:37.209765+00:00 19994330.291000001132 29000000.026000019163 27869999.991000059992 3961835.983999968041 60380.207386773 2024-03-11T04:58:38.217140+00:00 19994330.287999998778 28999999.962999939919 27869999.982999920845 3962364.928000032902 60380.207398242 2024-03-11T04:58:39.208147+00:00 19994330.294999990612 28999999.996000051498 27869999.999000068754 3965462.037000000011 60380.207409902 2024-03-11T04:58:40.215521+00:00 19994330.290000010282 28999999.990999940783 27869999.977000001818 3961582.935000001919 60380.207421372 2024-03-11T04:58:41.206529+00:00 19994330.293999999762 28999999.996999979019 27869999.993999961764 3961754.033999979030 60380.207433031 2024-03-11T04:58:42.213905+00:00 19994330.285000011325 29000000.031000021845 27870000.039000030607 3958319.975000023842 60380.207444691 2024-03-11T04:58:43.221279+00:00 19994330.289999991655 29000000.042000059038 27870000.050999999046 3958854.042999982834 60380.207456161 2024-03-11T04:58:44.212287+00:00 19994330.289000000805 28999999.970000028610 27870000.016999959946 3958873.990000010002 60380.207467820 2024-03-11T04:58:45.219662+00:00 19994330.289999991655 28999999.990999940783 27869999.933000091463 3961392.076999961864 60380.207479290 2024-03-11T04:58:46.210669+00:00 19994330.291999999434 28999999.981999989599 27869999.972999930382 3959174.974000037182 60380.207490949 2024-03-11T04:58:47.218044+00:00 19994330.291000008583 28999999.988999959081 27870000.031000021845 3960960.000999987125 60380.207502420 2024-03-11T04:58:48.209052+00:00 19994330.287999991328 29000000.022999998182 27869999.970000028610 3957263.906000018120 60380.207514079 2024-03-11T04:58:49.216427+00:00 19994330.291999999434 29000000.016000028700 27870000.049000021070 3959937.030999958981 60380.207525549 2024-03-11T04:58:50.207434+00:00 19994330.291000008583 28999999.991000059992 27869999.940999981016 3957277.093000053894 60380.207537209 2024-03-11T04:58:51.214809+00:00 19994330.289000030607 28999999.967000011355 27870000.034999970347 3961138.927999972831 60380.207548684 2024-03-11T04:58:52.206313+00:00 19994330.287000000477 29000000.025999899954 27869999.970000028610 3959983.966000020970 60380.207560338 2024-03-11T04:58:53.213192+00:00 19994330.293999969959 29000000.002000089735 27870000.013999938965 3957521.055000007153 60380.207571997 2024-03-11T04:58:54.220567+00:00 19994330.288999971002 29000000.015999909490 27870000.103000000119 3955399.998999952804 60380.207583467 2024-03-11T04:58:55.211574+00:00 19994330.292000059038 28999999.986000001431 27869999.962999999523 3956188.058000028133 60380.207595127 2024-03-11T04:58:56.218949+00:00 19994330.289999961853 29000000.004999998957 27869999.929999988526 3962961.986999989022 60380.207606602 2024-03-11T04:58:57.210452+00:00 19994330.292999979109 28999999.945000011474 27870000.043000008911 3963570.012000023853 60380.207618256 2024-03-11T04:58:58.217332+00:00 19994330.289000030607 29000000.058999989182 27870000.009999990463 3963026.909999967087 60380.207629732 2024-03-11T04:58:59.208835+00:00 19994330.286000009626 28999999.982000019401 27869999.964000020176 3962054.979000031948 60380.207641385 2024-03-11T04:59:00.215714+00:00 19994330.292999979109 28999999.997999999672 27870000.007999990135 3953193.055000007153 60380.207652861 2024-03-11T04:59:01.207217+00:00 19994330.288999971002 28999999.966999981552 27869999.993000000715 3959814.965999960899 60380.207664515 2024-03-11T04:59:02.214096+00:00 19994330.288000050932 29000000.047000020742 27870000.020000010729 3958386.025000036228 60380.207676175 2024-03-11T04:59:03.221472+00:00 19994330.297999981791 28999999.984999980778 27869999.997999969870 3961070.029999970924 60380.207687644 2024-03-11T04:59:04.212479+00:00 19994330.287999991328 29000000.000000000000 27869999.978000041097 3957359.963999987114 60380.207699304 2024-03-11T04:59:05.219854+00:00 19994330.287999991328 28999999.986999988556 27870000.020999971777 3961056.048000038136 60380.207710774 2024-03-11T04:59:06.210861+00:00 19994330.289999961853 29000000.023999989033 27869999.981999989599 3963184.044999957085 60380.207722433 2024-03-11T04:59:07.218236+00:00 19994330.290000081062 28999999.996000051498 27870000.016000028700 3962466.961000024807 60380.207733909 2024-03-11T04:59:08.209740+00:00 19994330.289000030607 29000000.024999979883 27870000.007999960333 3958282.019999980927 60380.207745563 2024-03-11T04:59:09.216619+00:00 19994330.288999918848 28999999.980000019073 27869999.955000039190 3959528.875000000000 60380.207757039 2024-03-11T04:59:10.208121+00:00 19994330.292999979109 28999999.993999961764 27870000.009999990463 3958776.119000018109 60380.207768692 2024-03-11T04:59:11.215001+00:00 19994330.292000059038 28999999.977000001818 27870000.015999969095 3962185.966000020970 60380.207780168 2024-03-11T04:59:12.206504+00:00 19994330.289999961853 29000000.001000050455 27869999.998000029474 3961480.995999991894 60380.207791827 2024-03-11T04:59:13.213879+00:00 19994330.290000081062 29000000.041000008583 27870000.018000010401 3961195.004999995232 60380.207803481 2024-03-11T04:59:14.220758+00:00 19994330.290999889374 28999999.990000009537 27869999.985000010580 3961916.944000006188 60380.207814957 2024-03-11T04:59:15.212262+00:00 19994330.285000089556 28999999.964999910444 27869999.975999951363 3962627.117999970913 60380.207826611 2024-03-11T04:59:16.219140+00:00 19994330.291000008583 29000000.018000010401 27870000.024000048637 3961776.952000021935 60380.207838086 2024-03-11T04:59:17.210644+00:00 19994330.296000000089 29000000.018000010401 27870000.008000019938 3965146.921000003815 60380.207849740 2024-03-11T04:59:18.217523+00:00 19994330.288999918848 29000000.022999998182 27870000.032999988645 3961613.034999967087 60380.207861216 2024-03-11T04:59:19.209027+00:00 19994330.287000060081 28999999.960000038147 27869999.986999988556 3958030.035000026226 60380.207872875 2024-03-11T04:59:20.216402+00:00 19994330.294000029564 29000000.018999930471 27870000.016000028700 3961252.930000007153 60380.207884345 2024-03-11T04:59:21.207409+00:00 19994330.286999940872 28999999.997000098228 27869999.961999889463 3958738.073000013828 60380.207896004 2024-03-11T04:59:22.214784+00:00 19994330.289000030607 29000000.032999988645 27870000.012000080198 3955483.953000009060 60380.207907475 2024-03-11T04:59:23.205792+00:00 19994330.291999939829 28999999.955999970436 27869999.996999979019 3959018.093999981880 60380.207919134 2024-03-11T04:59:24.213167+00:00 19994330.291000008583 28999999.993999961764 27869999.980000019073 3955912.949000000954 60380.207930787 2024-03-11T04:59:25.220046+00:00 19994330.289000030607 29000000.002000089735 27870000.000000000000 3964987.983999968041 60380.207942263 2024-03-11T04:59:26.211549+00:00 19994330.289999961853 29000000.001999970526 27870000.021999958903 3958947.049000024796 60380.207953922 2024-03-11T04:59:27.218923+00:00 19994330.292999979109 28999999.977999929339 27869999.968000050634 3959736.921000003815 60380.207965393 2024-03-11T04:59:28.209931+00:00 19994330.289000030607 29000000.032999988645 27869999.990999940783 3958133.064999938011 60380.207977052 2024-03-11T04:59:29.217307+00:00 19994330.289999961853 29000000.012000080198 27870000.001000050455 3961192.031000018120 60380.207988522 2024-03-11T04:59:30.208314+00:00 19994330.287000000477 28999999.968999978155 27870000.000999931246 3956710.950000048149 60380.208000182 2024-03-11T04:59:31.215689+00:00 19994330.289999999106 29000000.018000010401 27870000.003000020981 3955184.993999958038 60380.208011657 2024-03-11T04:59:32.207192+00:00 19994330.291000001132 28999999.969999998808 27870000.019999999553 3963161.999000072014 60380.208023311 2024-03-11T04:59:33.214072+00:00 19994330.290999989957 29000000.021000001580 27869999.975000001490 3958279.047999978065 60380.208034787 2024-03-11T04:59:34.205575+00:00 19994330.295000001788 28999999.982999999076 27870000.019999999553 3959942.898000001907 60380.208046446 2024-03-11T04:59:35.212950+00:00 19994330.287999998778 29000000.006000008434 27869999.997999999672 3961266.080999969970 60380.208058100 2024-03-11T04:59:36.219829+00:00 19994330.290000010282 29000000.000000000000 27869999.979000020772 3958057.894999980927 60380.208069575 2024-03-11T04:59:37.211333+00:00 19994330.291999999434 29000000.035000000149 27870000.036999970675 3956813.981999992859 60380.208081229 2024-03-11T04:59:38.218211+00:00 19994330.289000000805 28999999.968999978155 27869999.977000031620 3958044.985000013839 60380.208092705 2024-03-11T04:59:39.209715+00:00 19994330.289999991655 28999999.991000030190 27869999.997999999672 3957972.060000061989 60380.208104359 2024-03-11T04:59:40.216594+00:00 19994330.287000000477 29000000.025000009686 27870000.006999999285 3961646.149999976158 60380.208115835 2024-03-11T04:59:41.208097+00:00 19994330.293000008911 28999999.983999971300 27869999.994000021368 3960749.898000001907 60380.208127488 2024-03-11T04:59:42.214976+00:00 19994330.291999999434 28999999.997000038624 27870000.024999979883 3957453.986999989022 60380.208138964 2024-03-11T04:59:43.206479+00:00 19994330.290999978781 28999999.986000001431 27869999.962000008672 3956707.037999988068 60380.208150623 2024-03-11T04:59:44.213854+00:00 19994330.287999991328 29000000.017999950796 27870000.050999999046 3962103.062000035774 60380.208162277 2024-03-11T04:59:45.220734+00:00 19994330.290000021458 29000000.006000038236 27869999.976000010967 3954692.925999999046 60380.208173753 2024-03-11T04:59:46.212237+00:00 19994330.291999999434 29000000.013000011444 27869999.991999980062 3957274.911999940872 60380.208185406 2024-03-11T04:59:47.219116+00:00 19994330.285000029951 28999999.947999950498 27869999.992999970913 3960529.044000030030 60380.208196882 2024-03-11T04:59:48.210620+00:00 19994330.293999969959 29000000.046000000089 27870000.024000048637 3959015.024000049103 60380.208208536 2024-03-11T04:59:49.217499+00:00 19994330.291999999434 28999999.990000069141 27869999.960999969393 3961004.930999993812 60380.208220012 2024-03-11T04:59:50.209002+00:00 19994330.289000030607 29000000.032999988645 27870000.074000000954 3961534.041000009049 60380.208231665 2024-03-11T04:59:51.215881+00:00 19994330.296000000089 28999999.967000011355 27869999.936999980360 3961202.717999935150 60380.208243141 2024-03-11T04:59:52.207384+00:00 19994330.284999970347 29000000.013999938965 27870000.042000059038 3959527.348999977112 60380.208254795 2024-03-11T04:59:53.214263+00:00 19994330.291999999434 28999999.983999971300 27869999.954999919981 3956752.842000008095 60380.208266270 2024-03-11T04:59:54.205767+00:00 19994330.285000029951 28999999.989000078291 27869999.999000068754 3959192.072000027169 60380.208277924 2024-03-11T04:59:55.212646+00:00 19994330.291000008583 29000000.001999970526 27869999.996999979019 3954904.985999941826 60380.208289584 2024-03-11T04:59:56.220021+00:00 19994330.291000008583 29000000.011000040919 27870000.052999969572 3956948.090000032913 60380.208301059 2024-03-11T04:59:57.211524+00:00 19994330.288999918848 29000000.001999970526 27870000.003000020981 3961617.917000054847 60380.208312713 2024-03-11T04:59:58.218403+00:00 19994330.294000029564 28999999.986999988556 27869999.975000020117 3962495.029999970924 60380.208324189 2024-03-11T04:59:59.209906+00:00 19994330.287999991328 29000000.018999930471 27870000.008000019938 3963102.036000012886 60380.208335842 2024-03-11T05:00:00.216786+00:00 19994330.291000008583 29000000.009999990463 27870000.005999919027 3957120.027999997139 60380.208347318 2024-03-11T05:00:01.208288+00:00 19994330.289000030607 28999999.984000090510 27870000.008000019938 3958062.909999967087 60380.208358972 2024-03-11T05:00:02.215168+00:00 19994330.289999961853 28999999.996999979019 27869999.943000078201 3961134.967000008095 60380.208370448 2024-03-11T05:00:03.206671+00:00 19994330.289000030607 28999999.991999980062 27870000.044999960810 3960788.049999951851 60380.208382107 2024-03-11T05:00:04.214047+00:00 19994330.291000008583 29000000.008000019938 27869999.962000008672 3955108.107000112999 60380.208393577 2024-03-11T05:00:05.205054+00:00 19994330.291999939829 28999999.998000029474 27870000.006999969482 3962119.968999981880 60380.208405237 2024-03-11T05:00:06.212429+00:00 19994330.291000008583 29000000.016999959946 27870000.029000040144 3959004.976999998093 60380.208416890 2024-03-11T05:00:07.219308+00:00 19994330.290000081062 29000000.001999970526 27869999.977000001818 3962285.986999989022 60380.208428366 2024-03-11T05:00:08.210812+00:00 19994330.292999979109 29000000.004000071436 27870000.013999938965 3956096.980999947060 60380.208440025 2024-03-11T05:00:09.218187+00:00 19994330.286000009626 29000000.002000000328 27869999.981000069529 3958652.973999977112 60380.208451496 2024-03-11T05:00:10.209194+00:00 19994330.288999918848 28999999.989999998361 27870000.032999988645 3957162.930999993812 60380.208463155 2024-03-11T05:00:11.216569+00:00 19994330.292000059038 29000000.002000000328 27869999.953999999911 3958485.114000082016 60380.208474625 2024-03-11T05:00:12.207576+00:00 19994330.289999961853 28999999.983999978751 27870000.008999999613 3956688.975000023842 60380.208486284 2024-03-11T05:00:13.214952+00:00 19994330.292999979109 28999999.988000009209 27870000.032999988645 3959590.005999923218 60380.208497760 2024-03-11T05:00:14.206455+00:00 19994330.289000030607 29000000.004999998957 27869999.945000011474 3962178.003000020981 60380.208509419 2024-03-11T05:00:15.213829+00:00 19994330.287999991328 29000000.022000011057 27870000.061999991536 3961130.014000058174 60380.208520889 2024-03-11T05:00:16.204837+00:00 19994330.291000008583 29000000.002999991179 27869999.962000008672 3964282.950999975204 60380.208532549 2024-03-11T05:00:17.212211+00:00 19994330.287999991328 28999999.988000009209 27870000.039000000805 3962515.078999996185 60380.208544203 2024-03-11T05:00:18.219091+00:00 19994330.290000081062 28999999.975000020117 27869999.954999979585 3961912.908999919891 60380.208555678 2024-03-11T05:00:19.210594+00:00 19994330.293999910355 29000000.013999998569 27870000.071000009775 3965354.063000082970 60380.208567332 2024-03-11T05:00:20.217474+00:00 19994330.288000110537 29000000.035999950022 27869999.936999980360 3961061.945999979973 60380.208578808 2024-03-11T05:00:21.208977+00:00 19994330.291999939829 28999999.953999999911 27870000.013999998569 3963271.985999941826 60380.208590467 2024-03-11T05:00:22.216352+00:00 19994330.292000059038 29000000.032000008970 27869999.989000018686 3963844.038000106812 60380.208601937 2024-03-11T05:00:23.207359+00:00 19994330.286999940872 29000000.008000019938 27870000.023999989033 3958543.025999904145 60380.208613596 2024-03-11T05:00:24.214735+00:00 19994330.291000001132 28999999.979000028223 27869999.989000018686 3961894.002000092994 60380.208625067 2024-03-11T05:00:25.205742+00:00 19994330.289000000805 29000000.014999989420 27869999.981000009924 3958671.010999917984 60380.208636726 2024-03-11T05:00:26.213117+00:00 19994330.291999999434 28999999.985999941826 27869999.981000009924 3965262.973000050057 60380.208648379 2024-03-11T05:00:27.219996+00:00 19994330.290000010282 29000000.019000049680 27870000.040999948978 3961343.005999923218 60380.208659855 2024-03-11T05:00:28.211499+00:00 19994330.288999989629 28999999.993000030518 27870000.007000029087 3966165.972000002861 60380.208671509 2024-03-11T05:00:29.218379+00:00 19994330.293999999762 29000000.011999960989 27870000.005000051111 3959899.983000040054 60380.208682985 2024-03-11T05:00:30.209881+00:00 19994330.287000000477 28999999.935999989510 27869999.956999901682 3965050.065000057220 60380.208694644 2024-03-11T05:00:31.217257+00:00 19994330.289999991655 29000000.034000039101 27870000.040000081062 3964739.021999955177 60380.208706114 2024-03-11T05:00:32.208264+00:00 19994330.289000000805 29000000.000000000000 27870000.011999960989 3956143.942000031006 60380.208717774 2024-03-11T05:00:33.215639+00:00 19994330.293000008911 28999999.990000009537 27869999.975000020117 3962549.985999941826 60380.208729244 2024-03-11T05:00:34.206646+00:00 19994330.289000000805 29000000.016999959946 27870000.000999931246 3959847.989000082016 60380.208740903 2024-03-11T05:00:35.214022+00:00 19994330.289999991655 29000000.001000050455 27870000.006000038236 3961122.067999958992 60380.208752373 2024-03-11T05:00:36.205029+00:00 19994330.289000000805 28999999.981999989599 27869999.998000029474 3959091.916999936104 60380.208764032 2024-03-11T05:00:37.212404+00:00 19994330.292999979109 29000000.018999930471 27870000.026000019163 3962927.029000043869 60380.208775692 2024-03-11T05:00:38.219779+00:00 19994330.290000021458 28999999.988000039011 27869999.978999968618 3960260.998000026215 60380.208787162 2024-03-11T05:00:39.210786+00:00 19994330.291999999434 29000000.021000031382 27869999.975999951363 3961866.988000034820 60380.208798821 2024-03-11T05:00:40.218161+00:00 19994330.287999991328 28999999.990000009537 27870000.019000049680 3960150.021999955177 60380.208810291 2024-03-11T05:00:41.209169+00:00 19994330.287999991328 28999999.977999929339 27869999.967000011355 3964962.052000045776 60380.208821950 2024-03-11T05:00:42.216544+00:00 19994330.293000038713 29000000.022000070661 27870000.010999921709 3965528.996999979019 60380.208833426 2024-03-11T05:00:43.208047+00:00 19994330.289999961853 29000000.022999998182 27870000.050999999046 3962865.863999962807 60380.208845080 2024-03-11T05:00:44.214927+00:00 19994330.291999999434 29000000.003999948502 27869999.980000019073 3960815.207000017166 60380.208856556 2024-03-11T05:00:45.206430+00:00 19994330.287000000477 28999999.955999970436 27869999.977000001818 3961752.842000008095 60380.208868210 2024-03-11T05:00:46.213309+00:00 19994330.293000038713 29000000.017999999225 27870000.009000059217 3963685.050999999046 60380.208879685 2024-03-11T05:00:47.204812+00:00 19994330.288999971002 29000000.014000009745 27870000.046000000089 3957554.046999930870 60380.208891345 2024-03-11T05:00:48.212186+00:00 19994330.291000008583 29000000.008000001311 27869999.955999970436 3961801.985000013839 60380.208902998 2024-03-11T05:00:49.219066+00:00 19994330.287999991328 29000000.015999991447 27870000.021999999881 3960607.940999985207 60380.208914474 2024-03-11T05:00:50.210570+00:00 19994330.291000008583 28999999.976000010967 27870000.008000001311 3962266.002000092994 60380.208926128 2024-03-11T05:00:51.217449+00:00 19994330.292000059038 29000000.002999991179 27869999.993000000715 3962224.057999968994 60380.208937604 2024-03-11T05:00:52.208952+00:00 19994330.289999961853 28999999.980000019073 27870000.002000000328 3961508.893999934196 60380.208949263 2024-03-11T05:00:53.216327+00:00 19994330.291000008583 29000000.000000000000 27869999.960999999195 3960612.076000093948 60380.208960733 2024-03-11T05:00:54.207334+00:00 19994330.288999918848 29000000.002999961376 27870000.044999990612 3962170.005999923218 60380.208972393 2024-03-11T05:00:55.214709+00:00 19994330.290000081062 29000000.011000040919 27870000.026000019163 3962155.018000007141 60380.208983862 2024-03-11T05:00:56.205717+00:00 19994330.287999991328 28999999.985000010580 27869999.970999989659 3956345.013000010978 60380.208995522 2024-03-11T05:00:57.213092+00:00 19994330.291999939829 29000000.000999990851 27869999.951999988407 3965826.006000041962 60380.209006992 2024-03-11T05:00:58.204099+00:00 19994330.289000030607 28999999.996999979019 27869999.997000008821 3960168.972999929916 60380.209018651 2024-03-11T05:00:59.211474+00:00 19994330.292000059038 28999999.995999988168 27869999.995999988168 3967500.939000010025 60380.209030305 2024-03-11T05:01:00.218353+00:00 19994330.291999939829 28999999.990000009537 27869999.995999988168 3964434.009000062943 60380.209041781 2024-03-11T05:01:01.209857+00:00 19994330.289000030607 28999999.990000009537 27870000.049000021070 3959436.011999965180 60380.209053440 2024-03-11T05:01:02.217232+00:00 19994330.289999961853 29000000.057999968529 27869999.995000001043 3965402.953000069130 60380.209064910 2024-03-11T05:01:03.208239+00:00 19994330.290000081062 28999999.991000059992 27870000.032000008970 3964196.067999958992 60380.209076569 2024-03-11T05:01:04.215614+00:00 19994330.286999940872 28999999.990000009537 27869999.953000009060 3958914.947999954224 60380.209088040 2024-03-11T05:01:05.206621+00:00 19994330.292999979109 28999999.985000010580 27870000.005999978632 3960312.037000060081 60380.209099699 2024-03-11T05:01:06.213997+00:00 19994330.289000030607 28999999.995999928564 27869999.985000010580 3960585.962000011932 60380.209111169 2024-03-11T05:01:07.205004+00:00 19994330.292999979109 29000000.016999959946 27870000.012999951839 3966266.122999907006 60380.209122828 2024-03-11T05:01:08.212379+00:00 19994330.291000008583 28999999.987000111490 27869999.988000039011 3961740.935000061989 60380.209134482 2024-03-11T05:01:09.219258+00:00 19994330.289999961853 28999999.988999959081 27869999.998999949545 3961788.991999983788 60380.209145958 2024-03-11T05:01:10.210761+00:00 19994330.287999991328 28999999.990999940783 27869999.974000100046 3962610.995000004768 60380.209157617 2024-03-11T05:01:11.218136+00:00 19994330.293000098318 29000000.031000021845 27870000.032999988645 3961705.996999979019 60380.209169087 2024-03-11T05:01:12.209144+00:00 19994330.285999890417 28999999.968000050634 27869999.996999979019 3958743.067000031006 60380.209180747 2024-03-11T05:01:13.216519+00:00 19994330.289000030607 29000000.036000009626 27869999.981999989599 3959793.935999989975 60380.209192217 2024-03-11T05:01:14.207526+00:00 19994330.296000000089 29000000.011999960989 27870000.034999970347 3959526.026999949943 60380.209203876 2024-03-11T05:01:15.214903+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3960111.961000084877 60380.209215346 2024-03-11T05:01:16.205908+00:00 19994330.290000081062 28999999.996000051498 27869999.991000059992 3960565.987999916077 60380.209227005 2024-03-11T05:01:17.213284+00:00 19994330.289999961853 29000000.015999909490 27870000.015999909490 3959845.978000044823 60380.209238476 2024-03-11T05:01:18.204291+00:00 19994330.289999999106 28999999.996000051498 27870000.022000070661 3960119.072999954224 60380.209250135 2024-03-11T05:01:19.211666+00:00 19994330.291000001132 29000000.016000028700 27869999.937999960035 3964469.975000023842 60380.209261789 2024-03-11T05:01:20.218545+00:00 19994330.287999998778 28999999.973999980837 27870000.042999979109 3959456.052999972831 60380.209273265 2024-03-11T05:01:21.210049+00:00 19994330.293999999762 29000000.009999990463 27870000.006000038236 3963395.952000021935 60380.209284918 2024-03-11T05:01:22.216928+00:00 19994330.287999998778 29000000.001999970526 27870000.013999938965 3961086.996000051033 60380.209296394 2024-03-11T05:01:23.208431+00:00 19994330.291999980807 28999999.995999999344 27869999.988000039011 3962838.078999996185 60380.209308053 2024-03-11T05:01:24.215806+00:00 19994330.292000029236 29000000.010999999940 27870000.001999970526 3962709.870000004768 60380.209319524 2024-03-11T05:01:25.206813+00:00 19994330.288999971002 28999999.918000001460 27869999.939000010490 3960462.072999954224 60380.209331183 2024-03-11T05:01:26.214188+00:00 19994330.288000021130 29000000.068000018597 27870000.031000021845 3959146.943000078201 60380.209342659 2024-03-11T05:01:27.205692+00:00 19994330.287999991328 28999999.970999989659 27870000.018000010401 3962936.008999944199 60380.209354312 2024-03-11T05:01:28.212571+00:00 19994330.291000008583 29000000.037000000477 27870000.011999998242 3958881.016999959946 60380.209365788 2024-03-11T05:01:29.204074+00:00 19994330.289000000805 28999999.965999990702 27869999.962000001222 3961738.984000086784 60380.209377442 2024-03-11T05:01:30.210953+00:00 19994330.294999990612 29000000.017000019550 27870000.040999989957 3961571.105999947060 60380.209389101 2024-03-11T05:01:31.218329+00:00 19994330.291999999434 28999999.991000000387 27869999.927999999374 3957312.840999960899 60380.209400571 2024-03-11T05:01:32.209336+00:00 19994330.289000030607 29000000.008000019938 27870000.048999991268 3958063.141000031959 60380.209412230 2024-03-11T05:01:33.216711+00:00 19994330.289999961853 29000000.040999948978 27870000.032999988645 3961056.934000014793 60380.209423706 2024-03-11T05:01:34.208214+00:00 19994330.287000000477 28999999.976000010967 27869999.971999999136 3958140.894999980927 60380.209435360 2024-03-11T05:01:35.215093+00:00 19994330.290000021458 28999999.952000018209 27869999.981000009924 3966498.116999983788 60380.209446835 2024-03-11T05:01:36.206597+00:00 19994330.291999999434 29000000.041000008583 27870000.037999991328 3968489.064000010025 60380.209458495 2024-03-11T05:01:37.213973+00:00 19994330.290000021458 28999999.976000010967 27869999.965000029653 3962730.942000031006 60380.209469965 2024-03-11T05:01:38.204979+00:00 19994330.293999969959 29000000.014999989420 27870000.029999971390 3960198.975000023842 60380.209481619 2024-03-11T05:01:39.211858+00:00 19994330.287000000477 28999999.995999988168 27870000.010999981314 3960257.939999999944 60380.209493278 2024-03-11T05:01:40.219234+00:00 19994330.287999991328 28999999.995000001043 27869999.959000051022 3964919.023000000045 60380.209504748 2024-03-11T05:01:41.210240+00:00 19994330.293000038713 28999999.995000001043 27870000.019999980927 3964432.004999998957 60380.209516407 2024-03-11T05:01:42.217616+00:00 19994330.290999948978 29000000.021999958903 27870000.043999969959 3962113.035999999847 60380.209527878 2024-03-11T05:01:43.208623+00:00 19994330.288000050932 28999999.996999979019 27869999.967000011355 3966950.982999999076 60380.209539537 2024-03-11T05:01:44.215998+00:00 19994330.289999961853 29000000.035000089556 27869999.988000039011 3958780.933000002056 60380.209551007 2024-03-11T05:01:45.207005+00:00 19994330.292000059038 28999999.977999929339 27869999.962000008672 3964937.074000000954 60380.209562667 2024-03-11T05:01:46.214381+00:00 19994330.291999939829 28999999.980000019073 27870000.044000029564 3959090.947000001092 60380.209574142 2024-03-11T05:01:47.205884+00:00 19994330.287999991328 28999999.991000059992 27869999.984999898821 3962180.107999994885 60380.209585796 2024-03-11T05:01:48.212763+00:00 19994330.291000008583 29000000.021999958903 27870000.016000028700 3960072.928000003099 60380.209597272 2024-03-11T05:01:49.204266+00:00 19994330.290000081062 28999999.990000009537 27869999.986999988556 3960936.060000001919 60380.209608926 2024-03-11T05:01:50.211145+00:00 19994330.289999961853 28999999.991999980062 27869999.988000039011 3964529.978000000119 60380.209620585 2024-03-11T05:01:51.218521+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3960169.989999995101 60380.209632055 2024-03-11T05:01:52.209528+00:00 19994330.294000029564 29000000.027000069618 27869999.993999961764 3960900.068000004161 60380.209643714 2024-03-11T05:01:53.216903+00:00 19994330.289999961853 28999999.973999980837 27869999.995000001043 3964192.954999998212 60380.209655190 2024-03-11T05:01:54.208406+00:00 19994330.292999979109 28999999.985999941826 27870000.001999970526 3963927.964000002015 60380.209666844 2024-03-11T05:01:55.215285+00:00 19994330.291000008583 29000000.007000088692 27869999.949000000954 3965273.023000001907 60380.209678319 2024-03-11T05:01:56.206788+00:00 19994330.287999991328 29000000.016999959946 27870000.080000039190 3959921.023000001907 60380.209689973 2024-03-11T05:01:57.213668+00:00 19994330.289999961853 29000000.000999931246 27870000.011999960989 3964550.912999988068 60380.209701449 2024-03-11T05:01:58.205171+00:00 19994330.287000060081 29000000.002000089735 27869999.952000018209 3962192.118000001181 60380.209713102 2024-03-11T05:01:59.212050+00:00 19994330.292999979109 28999999.991999980062 27869999.998999949545 3960039.983000009786 60380.209724578 2024-03-11T05:02:00.203553+00:00 19994330.287999991328 29000000.024000000209 27870000.055000070482 3963202.960999995004 60380.209736232 2024-03-11T05:02:01.210432+00:00 19994330.292000059038 28999999.940000001341 27869999.939999941736 3966449.980000004172 60380.209747891 2024-03-11T05:02:02.217808+00:00 19994330.291000008583 29000000.052999999374 27870000.088000059128 3967233.031000003219 60380.209759361 2024-03-11T05:02:03.208815+00:00 19994330.291999939829 28999999.968000009656 27869999.904999971390 3962861.799999997020 60380.209771021 2024-03-11T05:02:04.216190+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3965951.212999999989 60380.209782491 2024-03-11T05:02:05.207197+00:00 19994330.286999940872 29000000.000000000000 27869999.991999980062 3965501.968999996781 60380.209794150 2024-03-11T05:02:06.214572+00:00 19994330.290000081062 28999999.997000008821 27870000.004000000656 3961905.049999997020 60380.209805620 2024-03-11T05:02:07.205580+00:00 19994330.291999939829 29000000.018999990076 27870000.030999999493 3965583.954999998212 60380.209817280 2024-03-11T05:02:08.212955+00:00 19994330.289999961853 28999999.969999969006 27869999.920000001788 3965533.964000002015 60380.209828755 2024-03-11T05:02:09.204458+00:00 19994330.294000029564 29000000.026000019163 27870000.065999999642 3966437.987000002991 60380.209840409 2024-03-11T05:02:10.211337+00:00 19994330.289000030607 28999999.984000030905 27869999.982000008225 3965116.013999999035 60380.209852069 2024-03-11T05:02:11.218712+00:00 19994330.289000000805 29000000.020999971777 27870000.028999980539 3961693.014000013005 60380.209863544 2024-03-11T05:02:12.210215+00:00 19994330.289999999106 28999999.982999980450 27869999.976000010967 3968098.030999987852 60380.209875198 2024-03-11T05:02:13.217095+00:00 19994330.289000000805 29000000.008999999613 27870000.015999998897 3968286.960999995004 60380.209886674 2024-03-11T05:02:14.208598+00:00 19994330.291999999434 29000000.010000050068 27869999.961999978870 3967564.066000015009 60380.209898327 2024-03-11T05:02:15.215477+00:00 19994330.288999989629 29000000.005999978632 27870000.046000029892 3966376.006999998819 60380.209909803 2024-03-11T05:02:16.206981+00:00 19994330.292000010610 28999999.977000001818 27869999.961999949068 3968864.907999991905 60380.209921462 2024-03-11T05:02:17.214356+00:00 19994330.291999999434 29000000.003000020981 27870000.000000000000 3965251.076000005007 60380.209932933 2024-03-11T05:02:18.205363+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3962431.974000006914 60380.209944586 2024-03-11T05:02:19.212242+00:00 19994330.288000021130 29000000.011999960989 27869999.983000040054 3965052.979999988806 60380.209956062 2024-03-11T05:02:20.203745+00:00 19994330.292999979109 29000000.008999940008 27870000.032999988645 3960645.768000007141 60380.209967716 2024-03-11T05:02:21.210624+00:00 19994330.291000008583 28999999.986000061035 27870000.033999979496 3965322.287000000011 60380.209979375 2024-03-11T05:02:22.218000+00:00 19994330.286000009626 29000000.011999960989 27869999.977999988943 3967199.038999975193 60380.209990845 2024-03-11T05:02:23.209007+00:00 19994330.291999999434 28999999.968000050634 27870000.002000030130 3958147.895000011194 60380.210002504 2024-03-11T05:02:24.216382+00:00 19994330.290999978781 29000000.031999949366 27870000.022000011057 3963465.953000009060 60380.210013974 2024-03-11T05:02:25.207390+00:00 19994330.291999999434 28999999.984000090510 27869999.960999969393 3963491.076000005007 60380.210025634 2024-03-11T05:02:26.214764+00:00 19994330.290000021458 28999999.997999910265 27869999.973999980837 3963716.033999979030 60380.210037109 2024-03-11T05:02:27.206267+00:00 19994330.291000008583 29000000.011000040919 27870000.034000039101 3964483.061000018846 60380.210048763 2024-03-11T05:02:28.213147+00:00 19994330.287000000477 29000000.013000011444 27870000.008999940008 3962850.912000000011 60380.210060239 2024-03-11T05:02:29.204650+00:00 19994330.289999961853 28999999.970000028610 27870000.010000109673 3963771.907999991905 60380.210071892 2024-03-11T05:02:30.211529+00:00 19994330.289000030607 29000000.028000000864 27870000.007999900728 3966481.113000005018 60380.210083368 2024-03-11T05:02:31.203033+00:00 19994330.290000021458 28999999.991999980062 27869999.978000041097 3961120.967000008095 60380.210095022 2024-03-11T05:02:32.209911+00:00 19994330.291999999434 28999999.988000039011 27869999.981999989599 3961891.053999990225 60380.210106682 2024-03-11T05:02:33.217287+00:00 19994330.291999999434 29000000.007999900728 27869999.996999979019 3968771.967000008095 60380.210118151 2024-03-11T05:02:34.208294+00:00 19994330.289999961853 28999999.998000029474 27870000.037999991328 3964711.082999974024 60380.210129811 2024-03-11T05:02:35.215669+00:00 19994330.288000050932 28999999.981999989599 27869999.958999991417 3963752.900000005960 60380.210141287 2024-03-11T05:02:36.207172+00:00 19994330.289999961853 29000000.006000038236 27870000.078999999911 3967321.962000011932 60380.210152940 2024-03-11T05:02:37.214052+00:00 19994330.292999979109 28999999.995000001043 27869999.932000041008 3962459.194999992847 60380.210164411 2024-03-11T05:02:38.205058+00:00 19994330.287999991328 28999999.986999999732 27869999.971999999136 3963507.875000000000 60380.210176070 2024-03-11T05:02:39.212434+00:00 19994330.292000059038 29000000.015000000596 27870000.019999980927 3966658.023999989033 60380.210187546 2024-03-11T05:02:40.203937+00:00 19994330.291000008583 29000000.026000011712 27870000.050999999046 3964864.039000004996 60380.210199199 2024-03-11T05:02:41.210816+00:00 19994330.289999961853 29000000.000000000000 27869999.994000080973 3967655.943000019062 60380.210210859 2024-03-11T05:02:42.218191+00:00 19994330.289999961853 28999999.961999978870 27869999.926999930292 3965898.013999999035 60380.210222335 2024-03-11T05:02:43.209695+00:00 19994330.289000030607 29000000.027000010014 27870000.013000011444 3962227.900999993086 60380.210233988 2024-03-11T05:02:44.216574+00:00 19994330.289000030607 29000000.009999990463 27870000.044000029564 3962851.032999991905 60380.210245464 2024-03-11T05:02:45.208077+00:00 19994330.289999961853 29000000.011999990791 27870000.057000000030 3965115.108000009786 60380.210257118 2024-03-11T05:02:46.214956+00:00 19994330.291000008583 29000000.008000019938 27869999.946000009775 3967681.929000020027 60380.210268593 2024-03-11T05:02:47.206459+00:00 19994330.292000059038 28999999.962000008672 27869999.991000000387 3965882.922999978065 60380.210280247 2024-03-11T05:02:48.213339+00:00 19994330.291000008583 29000000.002999961376 27869999.988999988884 3969834.046999990940 60380.210291723 2024-03-11T05:02:49.204842+00:00 19994330.289999961853 29000000.016000028700 27869999.939000010490 3966780.030000030994 60380.210303376 2024-03-11T05:02:50.211721+00:00 19994330.291000008583 28999999.972999989986 27870000.050999999046 3960144.989999949932 60380.210314852 2024-03-11T05:02:51.203224+00:00 19994330.286999940872 29000000.028000000864 27870000.035000000149 3968524.978000044823 60380.210326511 2024-03-11T05:02:52.210600+00:00 19994330.290000081062 28999999.967999991030 27869999.970999989659 3960774.012999951839 60380.210338165 2024-03-11T05:02:53.217479+00:00 19994330.288999918848 29000000.002000030130 27870000.017000019550 3962874.972000002861 60380.210349641 2024-03-11T05:02:54.208982+00:00 19994330.292999979109 29000000.015999969095 27870000.000000000000 3960245.999000012875 60380.210361294 2024-03-11T05:02:55.215861+00:00 19994330.292000059038 28999999.971999999136 27870000.005999978632 3958902.962999999989 60380.210372770 2024-03-11T05:02:56.207363+00:00 19994330.289000030607 29000000.000000000000 27869999.999000009149 3965877.082000017166 60380.210384430 2024-03-11T05:02:57.214740+00:00 19994330.291999939829 29000000.042999979109 27870000.026000019163 3965297.912999988068 60380.210395900 2024-03-11T05:02:58.205747+00:00 19994330.289000030607 28999999.971999999136 27869999.935999989510 3962945.083999990951 60380.210407554 2024-03-11T05:02:59.212626+00:00 19994330.289000030607 29000000.006999969482 27870000.052999969572 3959261.961000024807 60380.210419029 2024-03-11T05:03:00.204129+00:00 19994330.289999961853 29000000.018000010401 27869999.988000039011 3957915.000000000000 60380.210430683 2024-03-11T05:03:01.211008+00:00 19994330.289999961853 29000000.003000020981 27870000.010999981314 3964946.107999979984 60380.210442159 2024-03-11T05:03:02.202512+00:00 19994330.292000059038 29000000.001000050455 27869999.998000029474 3959270.879000008106 60380.210453818 2024-03-11T05:03:03.209886+00:00 19994330.291000008583 28999999.962000008672 27869999.932999968529 3960655.083000003826 60380.210465472 2024-03-11T05:03:04.216766+00:00 19994330.289000030607 29000000.036999940872 27870000.090000029653 3965020.958000003826 60380.210476947 2024-03-11T05:03:05.208269+00:00 19994330.291000001132 28999999.996000051498 27869999.980999950320 3967173.097000002861 60380.210488607 2024-03-11T05:03:06.215644+00:00 19994330.287999998778 29000000.000000000000 27870000.019000049680 3968573.949000000954 60380.210500077 2024-03-11T05:03:07.206651+00:00 19994330.287999998778 29000000.006999969482 27869999.993999961764 3965857.940999985207 60380.210511737 2024-03-11T05:03:08.214027+00:00 19994330.296000000089 29000000.011000040919 27869999.995000001043 3962188.003000020981 60380.210523206 2024-03-11T05:03:09.205034+00:00 19994330.285999998450 28999999.984999898821 27869999.985000010580 3962986.988999962807 60380.210534866 2024-03-11T05:03:10.212409+00:00 19994330.291000008583 28999999.974000100046 27869999.988999959081 3962156.981999992859 60380.210546342 2024-03-11T05:03:11.203911+00:00 19994330.292999979109 29000000.041000008583 27870000.018000010401 3959815.093000053894 60380.210557995 2024-03-11T05:03:12.210791+00:00 19994330.289000000805 28999999.940999981016 27869999.960000038147 3963522.884999989998 60380.210569471 2024-03-11T05:03:13.202294+00:00 19994330.291000008583 29000000.028999920934 27870000.031000021845 3960507.044999957085 60380.210581125 2024-03-11T05:03:14.209174+00:00 19994330.291000008583 28999999.991000000387 27869999.957999940962 3964921.067000031006 60380.210592784 2024-03-11T05:03:15.216549+00:00 19994330.285999979824 29000000.008999999613 27870000.014999989420 3964064.973999977112 60380.210604254 2024-03-11T05:03:16.207557+00:00 19994330.289999991655 28999999.997999999672 27870000.032000061125 3961523.957000017166 60380.210615913 2024-03-11T05:03:17.214931+00:00 19994330.289999991655 29000000.010000009090 27869999.993999961764 3962418.033999979030 60380.210627389 2024-03-11T05:03:18.206435+00:00 19994330.296000000089 29000000.011000011116 27869999.996999979019 3961193.953999996185 60380.210639043 2024-03-11T05:03:19.213314+00:00 19994330.287000000477 28999999.997999999672 27870000.022999998182 3964866.061000049114 60380.210650519 2024-03-11T05:03:20.204817+00:00 19994330.291999999434 28999999.990000009537 27869999.998000029474 3959490.884999989998 60380.210662178 2024-03-11T05:03:21.212192+00:00 19994330.291000008583 29000000.033999979496 27869999.973999980837 3964617.993999958038 60380.210673648 2024-03-11T05:03:22.203199+00:00 19994330.286000009626 28999999.963000029325 27870000.000000000000 3964677.066000043880 60380.210685308 2024-03-11T05:03:23.210575+00:00 19994330.291999999434 28999999.996999979019 27869999.956000089645 3963132.993999958038 60380.210696961 2024-03-11T05:03:24.217454+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3962522.021000028122 60380.210708437 2024-03-11T05:03:25.208957+00:00 19994330.292999979109 29000000.020000040531 27870000.028999999166 3965414.973999977112 60380.210720091 2024-03-11T05:03:26.215836+00:00 19994330.287000000477 28999999.993999961764 27870000.006999999285 3972772.112000048161 60380.210731566 2024-03-11T05:03:27.207339+00:00 19994330.291000008583 29000000.006000038236 27869999.977000009269 3959640.921999990940 60380.210743220 2024-03-11T05:03:28.214219+00:00 19994330.291000008583 28999999.993999961764 27870000.028000000864 3961785.013999999035 60380.210754696 2024-03-11T05:03:29.205722+00:00 19994330.288999971002 29000000.011000040919 27869999.984000001103 3962311.932999968994 60380.210766356 2024-03-11T05:03:30.213097+00:00 19994330.290000021458 28999999.991999980062 27869999.986999988556 3965034.064999998081 60380.210777825 2024-03-11T05:03:31.204104+00:00 19994330.288999971002 28999999.994000021368 27869999.990000009537 3963614.921000003815 60380.210789485 2024-03-11T05:03:32.211479+00:00 19994330.290000081062 28999999.998999949545 27870000.016999989748 3961684.053000032902 60380.210800955 2024-03-11T05:03:33.202487+00:00 19994330.290999889374 29000000.022999998182 27870000.003000020981 3962360.069999992847 60380.210812614 2024-03-11T05:03:34.209862+00:00 19994330.292000059038 28999999.962000008672 27869999.981999989599 3967140.920000017155 60380.210824268 2024-03-11T05:03:35.216741+00:00 19994330.289999961853 29000000.006999969482 27870000.013999998569 3961758.027999997139 60380.210835744 2024-03-11T05:03:36.208244+00:00 19994330.290000081062 28999999.968000050634 27869999.943000018597 3961942.958999990951 60380.210847397 2024-03-11T05:03:37.215123+00:00 19994330.287999991328 29000000.031999949366 27870000.007999960333 3964998.976000010967 60380.210858873 2024-03-11T05:03:38.206627+00:00 19994330.291000008583 29000000.017000079155 27870000.031000021845 3959340.975999950897 60380.210870532 2024-03-11T05:03:39.214002+00:00 19994330.288999918848 28999999.946999911219 27869999.981999989599 3962302.045000017155 60380.210882002 2024-03-11T05:03:40.205009+00:00 19994330.290000081062 29000000.052000049502 27870000.032000008970 3966627.041000009049 60380.210893662 2024-03-11T05:03:41.212384+00:00 19994330.291999939829 28999999.958000060171 27870000.018000010401 3962162.048999965191 60380.210905132 2024-03-11T05:03:42.203391+00:00 19994330.292000059038 29000000.040999889374 27870000.034999970347 3966402.981000006199 60380.210916791 2024-03-11T05:03:43.210766+00:00 19994330.288999918848 28999999.993000030518 27869999.976000070572 3960358.037000000011 60380.210928261 2024-03-11T05:03:44.201774+00:00 19994330.291000008583 28999999.967000011355 27869999.959999918938 3961399.973000050057 60380.210939921 2024-03-11T05:03:45.209148+00:00 19994330.291000008583 29000000.004999998957 27870000.014000058174 3963210.993999958038 60380.210951574 2024-03-11T05:03:46.216028+00:00 19994330.289000030607 29000000.052999969572 27870000.009999990463 3966630.971000016201 60380.210963050 2024-03-11T05:03:47.207531+00:00 19994330.289000030607 28999999.963000059128 27869999.995999928564 3964524.981999992859 60380.210974704 2024-03-11T05:03:48.214410+00:00 19994330.289999961853 29000000.037999991328 27870000.021000031382 3961416.009000002872 60380.210986179 2024-03-11T05:03:49.205913+00:00 19994330.294000029564 28999999.996000051498 27869999.990000009537 3966479.976000010967 60380.210997839 2024-03-11T05:03:50.213289+00:00 19994330.289999961853 28999999.967999938875 27869999.955999970436 3963528.057999968994 60380.211009309 2024-03-11T05:03:51.204296+00:00 19994330.287999991328 28999999.982000000775 27869999.997000098228 3965212.951000034809 60380.211020968 2024-03-11T05:03:52.211671+00:00 19994330.289000030607 28999999.984000001103 27870000.001999970526 3962901.925999999046 60380.211032439 2024-03-11T05:03:53.202678+00:00 19994330.291999939829 29000000.010999988765 27870000.009999990463 3963302.036000012886 60380.211044098 2024-03-11T05:03:54.210054+00:00 19994330.288000110537 29000000.019000008702 27870000.026999950409 3963230.049999951851 60380.211055751 2024-03-11T05:03:55.216933+00:00 19994330.288999918848 29000000.011000011116 27870000.013000011444 3956124.006999969017 60380.211067227 2024-03-11T05:03:56.208436+00:00 19994330.292999979109 29000000.004999998957 27869999.978000041097 3960845.042000054847 60380.211078887 2024-03-11T05:03:57.215811+00:00 19994330.291000008583 28999999.988000009209 27870000.000999931246 3963225.990000010002 60380.211090357 2024-03-11T05:03:58.206818+00:00 19994330.290000081062 29000000.004999998957 27869999.973000049591 3962370.955999969970 60380.211102016 2024-03-11T05:03:59.214194+00:00 19994330.293999999762 29000000.016999989748 27870000.052999969572 3960568.965999960899 60380.211113486 2024-03-11T05:04:00.205201+00:00 19994330.286000009626 29000000.002000030130 27869999.981999989599 3960836.939000010025 60380.211125146 2024-03-11T05:04:01.212576+00:00 19994330.288999989629 28999999.979999959469 27869999.995000001043 3959588.050999999046 60380.211136616 2024-03-11T05:04:02.203584+00:00 19994330.290000010282 29000000.022000011057 27870000.010000009090 3959991.048000096809 60380.211148275 2024-03-11T05:04:03.210958+00:00 19994330.293000001460 28999999.980000019073 27869999.962999999523 3962167.950999975204 60380.211159751 2024-03-11T05:04:04.202462+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3959536.113999962807 60380.211171404 2024-03-11T05:04:05.209341+00:00 19994330.291000008583 28999999.983999971300 27870000.004999998957 3960409.952000021935 60380.211183064 2024-03-11T05:04:06.216716+00:00 19994330.291999999434 29000000.013000011444 27869999.996000010520 3962388.041000009049 60380.211194534 2024-03-11T05:04:07.207723+00:00 19994330.288000021130 29000000.012000020593 27870000.016999989748 3961718.962000011932 60380.211206193 2024-03-11T05:04:08.215099+00:00 19994330.290999978781 28999999.958000000566 27870000.002000000328 3961515.939999938011 60380.211217663 2024-03-11T05:04:09.206106+00:00 19994330.289000000805 29000000.041999939829 27869999.990000009537 3961956.062000035774 60380.211229322 2024-03-11T05:04:10.213481+00:00 19994330.290000021458 28999999.940999981016 27869999.996999979019 3965177.055999993812 60380.211240793 2024-03-11T05:04:11.204488+00:00 19994330.289000000805 29000000.042000059038 27869999.993000030518 3968416.922999978065 60380.211252452 2024-03-11T05:04:12.211863+00:00 19994330.291000008583 29000000.006000038236 27869999.995000001043 3964397.909999967087 60380.211263922 2024-03-11T05:04:13.202870+00:00 19994330.294999960810 29000000.026999950409 27870000.046999990940 3965052.104000092018 60380.211275581 2024-03-11T05:04:14.210246+00:00 19994330.289000030607 28999999.945999979973 27869999.951999958605 3962681.988999962807 60380.211287057 2024-03-11T05:04:15.201748+00:00 19994330.288999971002 29000000.018000010401 27870000.043000038713 3963860.904999970924 60380.211298711 2024-03-11T05:04:16.208628+00:00 19994330.289000030607 29000000.036000009626 27869999.930000010878 3962818.081000090111 60380.211310370 2024-03-11T05:04:17.216003+00:00 19994330.296000000089 28999999.986999988556 27870000.060999989510 3962979.019999980927 60380.211321841 2024-03-11T05:04:18.207010+00:00 19994330.283999979496 29000000.001000050455 27870000.009999990463 3958720.009999989998 60380.211333500 2024-03-11T05:04:19.214385+00:00 19994330.291000008583 29000000.009999990463 27869999.955999970436 3963445.982999920845 60380.211344976 2024-03-11T05:04:20.205889+00:00 19994330.291999999434 28999999.978999968618 27870000.027000010014 3961120.023000001907 60380.211356629 2024-03-11T05:04:21.212768+00:00 19994330.289999961853 29000000.000000000000 27869999.991999980062 3961415.958000063896 60380.211368105 2024-03-11T05:04:22.204271+00:00 19994330.289000030607 28999999.970000028610 27869999.983000040054 3960360.044000030030 60380.211379765 2024-03-11T05:04:23.211646+00:00 19994330.292999979109 29000000.008000019938 27870000.013999938965 3961573.011999965180 60380.211391234 2024-03-11T05:04:24.202653+00:00 19994330.287000000477 29000000.056999921799 27870000.048000101000 3958932.860000013839 60380.211402894 2024-03-11T05:04:25.210029+00:00 19994330.289999961853 28999999.971000079066 27869999.977000001818 3958147.125999927986 60380.211414364 2024-03-11T05:04:26.201036+00:00 19994330.289000030607 28999999.975000020117 27870000.000999931246 3958095.955000042915 60380.211426023 2024-03-11T05:04:27.208411+00:00 19994330.292000059038 28999999.997999910265 27869999.973999980837 3964163.080999969970 60380.211437677 2024-03-11T05:04:28.215290+00:00 19994330.291000008583 28999999.984999999404 27869999.976000070572 3960811.889000058174 60380.211449153 2024-03-11T05:04:29.206794+00:00 19994330.289999961853 29000000.017999999225 27870000.029999971390 3961649.990999937057 60380.211460806 2024-03-11T05:04:30.213673+00:00 19994330.292999979109 29000000.004999998957 27869999.998000029474 3963022.065999985207 60380.211472282 2024-03-11T05:04:31.205176+00:00 19994330.286000009626 29000000.019000008702 27870000.019999980927 3957426.970000029076 60380.211483936 2024-03-11T05:04:32.212055+00:00 19994330.289999961853 28999999.995000001043 27869999.965000029653 3962595.169000030030 60380.211495412 2024-03-11T05:04:33.203557+00:00 19994330.292000059038 28999999.998999979347 27870000.026000019163 3960206.827999948990 60380.211507071 2024-03-11T05:04:34.210933+00:00 19994330.291000008583 28999999.994000021368 27870000.001999970526 3953219.046000003815 60380.211518541 2024-03-11T05:04:35.201940+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3961963.933000088204 60380.211530200 2024-03-11T05:04:36.209316+00:00 19994330.291999939829 29000000.014999989420 27869999.971999999136 3956735.115000010002 60380.211541670 2024-03-11T05:04:37.200323+00:00 19994330.292999979109 28999999.963999990374 27869999.957000020891 3957355.875000000000 60380.211553330 2024-03-11T05:04:38.207698+00:00 19994330.289000030607 29000000.028000000864 27870000.046999931335 3960763.076999903191 60380.211564989 2024-03-11T05:04:39.215073+00:00 19994330.290000081062 28999999.974000040442 27869999.975000020117 3957838.032000064850 60380.211576459 2024-03-11T05:04:40.206081+00:00 19994330.286999940872 29000000.029999971390 27870000.037999991328 3959339.858999968041 60380.211588119 2024-03-11T05:04:41.213456+00:00 19994330.291000008583 28999999.952000018209 27869999.892000000924 3961716.121000051033 60380.211599594 2024-03-11T05:04:42.204959+00:00 19994330.287999991328 29000000.038999971002 27870000.072000000626 3961190.955999969970 60380.211611248 2024-03-11T05:04:43.211838+00:00 19994330.292000059038 28999999.946000039577 27869999.980000000447 3962029.004999995232 60380.211622724 2024-03-11T05:04:44.203341+00:00 19994330.294999960810 29000000.046000000089 27870000.050999980420 3966400.960999966133 60380.211634377 2024-03-11T05:04:45.210220+00:00 19994330.291000008583 28999999.976999938488 27869999.918000008911 3962261.134000062943 60380.211645853 2024-03-11T05:04:46.201724+00:00 19994330.286999940872 28999999.976000070572 27869999.974000010639 3959830.936999917030 60380.211657507 2024-03-11T05:04:47.208603+00:00 19994330.289000030607 29000000.041999939829 27870000.113000009209 3960868.044000030030 60380.211669167 2024-03-11T05:04:48.215978+00:00 19994330.289000030607 28999999.976000070572 27869999.935999989510 3961319.957000017166 60380.211680642 2024-03-11T05:04:49.207481+00:00 19994330.292999979109 29000000.000999931246 27870000.016999989748 3960542.947999954224 60380.211692296 2024-03-11T05:04:50.214361+00:00 19994330.289999961853 29000000.037000060081 27869999.984000030905 3961200.014000058174 60380.211703772 2024-03-11T05:04:51.205864+00:00 19994330.289000030607 28999999.968999978155 27870000.033999979496 3957618.054999948014 60380.211715425 2024-03-11T05:04:52.212743+00:00 19994330.296999998391 29000000.016999959946 27869999.971000019461 3963766.932000041008 60380.211726901 2024-03-11T05:04:53.204246+00:00 19994330.289000000805 29000000.001000050455 27870000.041000008583 3960251.973999977112 60380.211738555 2024-03-11T05:04:54.211125+00:00 19994330.287999998778 28999999.973999980837 27869999.952999949455 3961566.009000062943 60380.211750031 2024-03-11T05:04:55.202628+00:00 19994330.287000000477 28999999.991000059992 27870000.033000048250 3960393.056999921799 60380.211761684 2024-03-11T05:04:56.209508+00:00 19994330.287999998778 29000000.024999979883 27869999.975999951363 3962589.063000082970 60380.211773160 2024-03-11T05:04:57.201011+00:00 19994330.291999999434 29000000.018999930471 27870000.028000000864 3958922.936999917030 60380.211784814 2024-03-11T05:04:58.207890+00:00 19994330.293000008911 29000000.002000089735 27870000.019000049680 3960951.035000085831 60380.211796473 2024-03-11T05:04:59.215265+00:00 19994330.289999991655 28999999.981999989599 27869999.958999931812 3960974.973999977112 60380.211807943 2024-03-11T05:05:00.206273+00:00 19994330.289999991655 28999999.990000009537 27870000.032000061125 3959163.906999946106 60380.211819602 2024-03-11T05:05:01.213648+00:00 19994330.291999999434 29000000.041999939829 27870000.037999991328 3958955.198000072967 60380.211831072 2024-03-11T05:05:02.204655+00:00 19994330.287000000477 28999999.968999978155 27869999.944999929518 3957140.768999934196 60380.211842732 2024-03-11T05:05:03.212030+00:00 19994330.289999991655 29000000.004999998957 27870000.005000110716 3963481.143000007141 60380.211854207 2024-03-11T05:05:04.203533+00:00 19994330.289000000805 28999999.975000020117 27869999.975999951363 3960358.927999972831 60380.211865861 2024-03-11T05:05:05.210413+00:00 19994330.293999999762 29000000.010999999940 27870000.036000009626 3965070.040000081062 60380.211877337 2024-03-11T05:05:06.201916+00:00 19994330.289000030607 29000000.011999990791 27869999.965999960899 3958768.097000002861 60380.211888996 2024-03-11T05:05:07.209291+00:00 19994330.289999961853 28999999.980000000447 27870000.019000049680 3964550.952999948990 60380.211900466 2024-03-11T05:05:08.200298+00:00 19994330.291999999434 29000000.026999998838 27870000.023999929428 3958913.916000009049 60380.211912126 2024-03-11T05:05:09.207673+00:00 19994330.291000008583 28999999.992000009865 27869999.993000030518 3961932.031999946106 60380.211923779 2024-03-11T05:05:10.214553+00:00 19994330.287000000477 28999999.988999988884 27869999.934000018984 3964429.953000069130 60380.211935255 2024-03-11T05:05:11.206056+00:00 19994330.290000021458 29000000.035999979824 27870000.075000051409 3963755.037999988068 60380.211946909 2024-03-11T05:05:12.212935+00:00 19994330.288999971002 28999999.986000001431 27869999.988999959081 3959820.972000002861 60380.211958385 2024-03-11T05:05:13.204438+00:00 19994330.291000008583 28999999.985000010580 27869999.980000019073 3960831.006000041962 60380.211970038 2024-03-11T05:05:14.211317+00:00 19994330.291000008583 28999999.982999980450 27870000.006999969482 3963427.029999970924 60380.211981514 2024-03-11T05:05:15.202820+00:00 19994330.291000008583 28999999.995999988168 27869999.980000019073 3957823.980999947060 60380.211993174 2024-03-11T05:05:16.210196+00:00 19994330.291999999434 29000000.011000040919 27869999.972999930382 3960024.945999979973 60380.212004643 2024-03-11T05:05:17.201203+00:00 19994330.290000021458 29000000.004000011832 27870000.030000090599 3964689.069000006188 60380.212016303 2024-03-11T05:05:18.208578+00:00 19994330.286000009626 28999999.998999949545 27870000.006999969482 3963209.054000020027 60380.212027957 2024-03-11T05:05:19.215457+00:00 19994330.291999939829 29000000.017000019550 27870000.006999999285 3966508.949000000954 60380.212039432 2024-03-11T05:05:20.206961+00:00 19994330.291000008583 29000000.009999990463 27869999.944000009447 3962005.986999989022 60380.212051086 2024-03-11T05:05:21.213840+00:00 19994330.289999961853 28999999.952000018209 27870000.013000000268 3962278.007000089157 60380.212062562 2024-03-11T05:05:22.205343+00:00 19994330.292000059038 29000000.003999948502 27870000.015999991447 3959786.069999932777 60380.212074216 2024-03-11T05:05:23.212222+00:00 19994330.289999961853 29000000.018000010401 27869999.989999990910 3960668.975000023842 60380.212085691 2024-03-11T05:05:24.203725+00:00 19994330.290000081062 29000000.009000059217 27870000.020000010729 3960746.935999989975 60380.212097345 2024-03-11T05:05:25.210604+00:00 19994330.291999939829 28999999.990999940783 27870000.006999999285 3959843.060000061989 60380.212108821 2024-03-11T05:05:26.202108+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3963492.003999948967 60380.212120480 2024-03-11T05:05:27.209483+00:00 19994330.289000030607 29000000.024000048637 27870000.007999990135 3963661.957000017166 60380.212131950 2024-03-11T05:05:28.200490+00:00 19994330.291000008583 29000000.019999980927 27870000.068999979645 3965927.962999939919 60380.212143609 2024-03-11T05:05:29.207865+00:00 19994330.289999961853 28999999.975000020117 27869999.910000029951 3968067.016000031959 60380.212155263 2024-03-11T05:05:30.214744+00:00 19994330.291000008583 28999999.985000010580 27870000.032000008970 3966743.055999993812 60380.212166739 2024-03-11T05:05:31.206248+00:00 19994330.292000059038 29000000.006999969482 27869999.990000009537 3966284.927000045776 60380.212178393 2024-03-11T05:05:32.213127+00:00 19994330.287999991328 28999999.993999961764 27869999.991000000387 3960409.990999937057 60380.212189869 2024-03-11T05:05:33.204631+00:00 19994330.288999918848 29000000.021000031382 27870000.009999990463 3960867.037999988068 60380.212201522 2024-03-11T05:05:34.211509+00:00 19994330.291000008583 29000000.001000050455 27869999.991999980062 3967122.970000029076 60380.212212998 2024-03-11T05:05:35.203012+00:00 19994330.289000030607 28999999.977999929339 27870000.034000039101 3960398.032999991905 60380.212224652 2024-03-11T05:05:36.209891+00:00 19994330.292999979109 29000000.032000061125 27869999.997999969870 3969219.976000071038 60380.212236127 2024-03-11T05:05:37.201395+00:00 19994330.290000081062 28999999.936999920756 27869999.964999970049 3967499.064999938011 60380.212247787 2024-03-11T05:05:38.208770+00:00 19994330.288999918848 29000000.049000021070 27870000.024000048637 3962423.004999995232 60380.212259257 2024-03-11T05:05:39.199777+00:00 19994330.294000029564 28999999.981000069529 27869999.995999928564 3964611.976000071038 60380.212270916 2024-03-11T05:05:40.207152+00:00 19994330.287000060081 28999999.985999941826 27869999.967000011355 3967399.868999958038 60380.212282570 2024-03-11T05:05:41.214032+00:00 19994330.291999939829 29000000.022999998182 27870000.041000008583 3960797.072000027169 60380.212294045 2024-03-11T05:05:42.205535+00:00 19994330.287000060081 28999999.999000001699 27869999.968000050634 3962316.066999911796 60380.212305699 2024-03-11T05:05:43.212414+00:00 19994330.291999939829 29000000.017000000924 27870000.024999979883 3962007.895000100136 60380.212317175 2024-03-11T05:05:44.203917+00:00 19994330.292000059038 28999999.971999999136 27869999.986000061035 3966614.027999997139 60380.212328829 2024-03-11T05:05:45.210796+00:00 19994330.286999940872 29000000.006000000983 27869999.996999979019 3963957.094999908935 60380.212340305 2024-03-11T05:05:46.202299+00:00 19994330.291000001132 28999999.998000010848 27870000.006999969482 3961609.971000074875 60380.212351964 2024-03-11T05:05:47.209675+00:00 19994330.291999999434 29000000.000000000000 27869999.980000019073 3962156.996999979019 60380.212363434 2024-03-11T05:05:48.200682+00:00 19994330.289999991655 29000000.028999980539 27869999.995999928564 3959486.041999936104 60380.212375093 2024-03-11T05:05:49.208057+00:00 19994330.287000000477 28999999.977000001818 27869999.981999989599 3960565.932000041008 60380.212386747 2024-03-11T05:05:50.214936+00:00 19994330.291000008583 29000000.006999999285 27870000.086000081152 3959819.978999971878 60380.212398223 2024-03-11T05:05:51.206440+00:00 19994330.289999991655 28999999.962000008672 27869999.944999929518 3960844.019000052940 60380.212409876 2024-03-11T05:05:52.213318+00:00 19994330.292000010610 29000000.032999988645 27869999.993000030518 3960154.113999962807 60380.212421352 2024-03-11T05:05:53.204822+00:00 19994330.291999999434 28999999.995000001043 27870000.024000048637 3959583.853999971878 60380.212433011 2024-03-11T05:05:54.212196+00:00 19994330.289999991655 29000000.004000011832 27870000.024999979883 3963689.027999997139 60380.212444481 2024-03-11T05:05:55.203204+00:00 19994330.289000000805 28999999.991000000387 27869999.960999969393 3968309.999000072014 60380.212456141 2024-03-11T05:05:56.210580+00:00 19994330.289999991655 28999999.997999969870 27870000.042000059038 3962412.093999981880 60380.212467611 2024-03-11T05:05:57.201587+00:00 19994330.289000000805 29000000.025000039488 27869999.951999899000 3964918.006999969017 60380.212479271 2024-03-11T05:05:58.208962+00:00 19994330.290000021458 28999999.981999989599 27869999.991999998689 3963248.907000064850 60380.212490746 2024-03-11T05:05:59.200465+00:00 19994330.290999978781 29000000.013000011444 27870000.037000000477 3965557.978999971878 60380.212502406 2024-03-11T05:06:00.207840+00:00 19994330.291999999434 28999999.981999989599 27869999.982999999076 3963831.983000040054 60380.212514059 2024-03-11T05:06:01.214719+00:00 19994330.291000008583 28999999.981999989599 27869999.997999999672 3963789.139999986161 60380.212525535 2024-03-11T05:06:02.206222+00:00 19994330.290000021458 29000000.046000000089 27870000.006999999285 3963437.888999938965 60380.212537189 2024-03-11T05:06:03.213102+00:00 19994330.291000008583 28999999.970999959856 27869999.992000009865 3962097.000000000000 60380.212548664 2024-03-11T05:06:04.204605+00:00 19994330.287999991328 29000000.034000039101 27870000.020000010729 3962034.036000012886 60380.212560318 2024-03-11T05:06:05.211484+00:00 19994330.288999971002 28999999.960999969393 27869999.972999989986 3962671.986000061035 60380.212571794 2024-03-11T05:06:06.202987+00:00 19994330.289000030607 29000000.004000071436 27870000.006000008434 3962384.057999968994 60380.212583453 2024-03-11T05:06:07.210363+00:00 19994330.291999999434 29000000.010999921709 27870000.028999980539 3959558.921999930870 60380.212594923 2024-03-11T05:06:08.201370+00:00 19994330.291000008583 28999999.987000111490 27869999.985000010580 3959363.047000051010 60380.212606583 2024-03-11T05:06:09.208747+00:00 19994330.290999948978 28999999.991999980062 27869999.973999980837 3964193.944000006188 60380.212618059 2024-03-11T05:06:10.200248+00:00 19994330.290000021458 29000000.015999909490 27869999.971999999136 3962000.032000000123 60380.212629712 2024-03-11T05:06:11.207127+00:00 19994330.287999991328 28999999.992000099272 27870000.075999978930 3964876.959999999963 60380.212641371 2024-03-11T05:06:12.214502+00:00 19994330.291000008583 28999999.994999889284 27869999.971999999136 3962232.054000000004 60380.212652842 2024-03-11T05:06:13.205511+00:00 19994330.287999991328 29000000.010000109673 27870000.010000050068 3958583.974000000861 60380.212664495 2024-03-11T05:06:14.212389+00:00 19994330.292999979109 29000000.015999909490 27869999.997999969870 3962558.984000001103 60380.212675971 2024-03-11T05:06:15.203892+00:00 19994330.287000060081 28999999.989000078291 27869999.980000019073 3962594.020000000019 60380.212687630 2024-03-11T05:06:16.211267+00:00 19994330.292999979109 29000000.001999970526 27870000.034000039101 3958750.012999999803 60380.212699100 2024-03-11T05:06:17.202274+00:00 19994330.291000008583 29000000.019999980927 27869999.990999940783 3962521.953999999911 60380.212710760 2024-03-11T05:06:18.209650+00:00 19994330.289999961853 28999999.958999991417 27869999.971999999136 3961778.019000000786 60380.212722230 2024-03-11T05:06:19.200657+00:00 19994330.289999961853 29000000.024999998510 27870000.060000058264 3958881.037000000011 60380.212733889 2024-03-11T05:06:20.208032+00:00 19994330.294000029564 29000000.002000000328 27869999.984999898821 3959525.020999997854 60380.212745365 2024-03-11T05:06:21.199535+00:00 19994330.286000009626 28999999.964000001550 27869999.935000058264 3958831.846000000834 60380.212757019 2024-03-11T05:06:22.206415+00:00 19994330.289000030607 29000000.015000000596 27870000.011999960989 3961129.114000000060 60380.212768678 2024-03-11T05:06:23.213791+00:00 19994330.292999979109 29000000.014999989420 27870000.017000079155 3961749.037000000011 60380.212780154 2024-03-11T05:06:24.205293+00:00 19994330.291000008583 28999999.990000009537 27870000.009999990463 3958426.004000001121 60380.212791807 2024-03-11T05:06:25.212172+00:00 19994330.291999939829 29000000.013999998569 27870000.008999940008 3964541.938999996055 60380.212803283 2024-03-11T05:06:26.203675+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3953926.000999995042 60380.212814937 2024-03-11T05:06:27.210554+00:00 19994330.287999991328 28999999.980999980122 27869999.976000070572 3962425.016000003088 60380.212826413 2024-03-11T05:06:28.202058+00:00 19994330.289000030607 29000000.001000050455 27870000.003000020981 3960390.077000007033 60380.212838066 2024-03-11T05:06:29.208937+00:00 19994330.289999961853 29000000.018999990076 27870000.019999980927 3962591.978000000119 60380.212849542 2024-03-11T05:06:30.200440+00:00 19994330.289000030607 28999999.981999989599 27869999.970999959856 3962511.957000001799 60380.212861196 2024-03-11T05:06:31.207319+00:00 19994330.297000050545 29000000.001999970526 27870000.006000038236 3958893.998999997973 60380.212872671 2024-03-11T05:06:32.198823+00:00 19994330.288999918848 29000000.013999998569 27870000.019999980927 3959988.986000000965 60380.212884331 2024-03-11T05:06:33.206198+00:00 19994330.289000030607 28999999.997000038624 27870000.006000038236 3959712.857999994885 60380.212895985 2024-03-11T05:06:34.213077+00:00 19994330.289000030607 29000000.011999960989 27869999.982999920845 3961026.053000003099 60380.212907461 2024-03-11T05:06:35.204580+00:00 19994330.291000008583 28999999.958000000566 27869999.981000069529 3962589.047999992967 60380.212919114 2024-03-11T05:06:36.211460+00:00 19994330.289999961853 29000000.022999998182 27870000.008999999613 3962863.980000004172 60380.212930590 2024-03-11T05:06:37.202963+00:00 19994330.286000009626 29000000.005000051111 27870000.028000000864 3959019.066000000108 60380.212942249 2024-03-11T05:06:38.210338+00:00 19994330.294000029564 29000000.005999919027 27869999.993999999017 3961418.017000005115 60380.212953719 2024-03-11T05:06:39.201345+00:00 19994330.291999939829 29000000.011000040919 27870000.035999998450 3960152.028999999166 60380.212965379 2024-03-11T05:06:40.208720+00:00 19994330.289000000805 28999999.986999988556 27869999.952999990433 3958836.044000000227 60380.212976849 2024-03-11T05:06:41.199727+00:00 19994330.291000001132 28999999.980999950320 27869999.955000009388 3960354.982999994885 60380.212988508 2024-03-11T05:06:42.207102+00:00 19994330.291000001132 29000000.022000070661 27870000.057000011206 3962107.932000011206 60380.213000162 2024-03-11T05:06:43.213981+00:00 19994330.287000000477 29000000.019999980927 27869999.987999979407 3957323.930999993812 60380.213011637 2024-03-11T05:06:44.205485+00:00 19994330.291999999434 28999999.960000038147 27870000.008000019938 3958011.993999987841 60380.213023297 2024-03-11T05:06:45.212860+00:00 19994330.290000010282 28999999.980000019073 27869999.955000009388 3963598.092000008095 60380.213034767 2024-03-11T05:06:46.203867+00:00 19994330.287999998778 29000000.025999899954 27870000.021999958903 3960699.905000001192 60380.213046426 2024-03-11T05:06:47.211243+00:00 19994330.290999978781 29000000.003000020981 27869999.973000049591 3958885.106000006199 60380.213057896 2024-03-11T05:06:48.202250+00:00 19994330.291000008583 28999999.978999968618 27870000.032000008970 3955086.025999993086 60380.213069556 2024-03-11T05:06:49.209625+00:00 19994330.293000008911 29000000.016000028700 27869999.995999988168 3962025.919999986887 60380.213081026 2024-03-11T05:06:50.200632+00:00 19994330.289999991655 29000000.019000049680 27870000.038999971002 3960488.011000006925 60380.213092685 2024-03-11T05:06:51.208007+00:00 19994330.287999991328 28999999.980999950320 27869999.972999989986 3959498.011000006925 60380.213104161 2024-03-11T05:06:52.199510+00:00 19994330.290000021458 29000000.021000031382 27870000.016000028700 3958026.932000011206 60380.213115815 2024-03-11T05:06:53.206390+00:00 19994330.287999991328 28999999.980000019073 27869999.995999988168 3956110.067999988794 60380.213127474 2024-03-11T05:06:54.213765+00:00 19994330.291999999434 29000000.011999960989 27870000.003999948502 3967372.080999999773 60380.213138944 2024-03-11T05:06:55.204772+00:00 19994330.291999999434 29000000.003000020981 27870000.004000071436 3960380.930000007153 60380.213150604 2024-03-11T05:06:56.212147+00:00 19994330.289000030607 28999999.967000000179 27869999.954999919981 3963255.923999994993 60380.213162079 2024-03-11T05:06:57.203651+00:00 19994330.290999948978 29000000.067999999970 27870000.086000081152 3962498.067999988794 60380.213173733 2024-03-11T05:06:58.210529+00:00 19994330.291000008583 28999999.960999999195 27869999.946999911219 3955478.020999997854 60380.213185209 2024-03-11T05:06:59.202033+00:00 19994330.290000021458 29000000.006999999285 27869999.996000051498 3962989.018000007141 60380.213196862 2024-03-11T05:07:00.208912+00:00 19994330.287999991328 28999999.995000019670 27870000.009999990463 3958327.974000006914 60380.213208338 2024-03-11T05:07:01.200415+00:00 19994330.290000021458 28999999.967999991030 27869999.960999969393 3962297.011999994982 60380.213219997 2024-03-11T05:07:02.207790+00:00 19994330.291999999434 29000000.046000000089 27870000.058000091463 3959048.960000007879 60380.213231468 2024-03-11T05:07:03.198798+00:00 19994330.291000008583 28999999.981999989599 27869999.954999919981 3960390.093999981880 60380.213243127 2024-03-11T05:07:04.206172+00:00 19994330.289999961853 28999999.997000008821 27870000.037000060081 3961063.899000018835 60380.213254781 2024-03-11T05:07:05.213052+00:00 19994330.291999999434 29000000.009999990463 27869999.955999970436 3965337.083000003826 60380.213266256 2024-03-11T05:07:06.204555+00:00 19994330.288999971002 28999999.964999970049 27869999.991999980062 3964193.019999980927 60380.213277910 2024-03-11T05:07:07.211434+00:00 19994330.291000008583 29000000.059000018984 27870000.046000000089 3963316.936000018846 60380.213289386 2024-03-11T05:07:08.202938+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3962258.976999998093 60380.213301045 2024-03-11T05:07:09.210313+00:00 19994330.294000029564 28999999.938000019640 27869999.955999970436 3961493.053000003099 60380.213312515 2024-03-11T05:07:10.201320+00:00 19994330.292000059038 29000000.041999999434 27870000.010000109673 3957195.989999980200 60380.213324175 2024-03-11T05:07:11.208695+00:00 19994330.285999890417 28999999.991999980062 27870000.049999948591 3960924.997999995947 60380.213335651 2024-03-11T05:07:12.200198+00:00 19994330.291000008583 28999999.983000040054 27869999.978999968618 3962395.925000011921 60380.213347304 2024-03-11T05:07:13.207079+00:00 19994330.292000059038 29000000.022999998182 27869999.988999959081 3965036.153999983799 60380.213358774 2024-03-11T05:07:14.198085+00:00 19994330.291999939829 29000000.003999948502 27869999.996000051498 3960597.897000014782 60380.213370434 2024-03-11T05:07:15.205460+00:00 19994330.287000060081 28999999.993000030518 27870000.010000001639 3961317.990000010002 60380.213382093 2024-03-11T05:07:16.212835+00:00 19994330.289999961853 28999999.981999989599 27870000.006999999285 3959222.052999972831 60380.213393563 2024-03-11T05:07:17.203842+00:00 19994330.287999991328 29000000.019000049680 27869999.977000001818 3964767.851000010967 60380.213405223 2024-03-11T05:07:18.211218+00:00 19994330.292999979109 28999999.978999968618 27870000.011000011116 3966191.166000009049 60380.213416692 2024-03-11T05:07:19.202225+00:00 19994330.291000008583 29000000.013999938965 27869999.971999991685 3959589.939999998081 60380.213428352 2024-03-11T05:07:20.209600+00:00 19994330.290000081062 28999999.992000099272 27870000.022000011057 3958795.047999978065 60380.213439828 2024-03-11T05:07:21.201103+00:00 19994330.291999939829 29000000.010999921709 27869999.951999988407 3961730.855000019073 60380.213451481 2024-03-11T05:07:22.207982+00:00 19994330.287000060081 29000000.001000050455 27870000.059999998659 3958563.036000012886 60380.213462957 2024-03-11T05:07:23.199485+00:00 19994330.291000008583 29000000.037999991328 27870000.003999978304 3966926.034999967087 60380.213474616 2024-03-11T05:07:24.206861+00:00 19994330.288999918848 28999999.958999991417 27869999.983000040054 3958049.045000017155 60380.213486087 2024-03-11T05:07:25.197868+00:00 19994330.291000008583 29000000.026000019163 27869999.997999969870 3965288.957000017166 60380.213497746 2024-03-11T05:07:26.205243+00:00 19994330.294000029564 29000000.011999960989 27870000.022999998182 3960051.994000018109 60380.213509399 2024-03-11T05:07:27.212122+00:00 19994330.289000030607 28999999.968000050634 27869999.981999989599 3962143.068999946117 60380.213520875 2024-03-11T05:07:28.203625+00:00 19994330.289000030607 28999999.998999949545 27869999.995999988168 3961649.990000010002 60380.213532529 2024-03-11T05:07:29.210504+00:00 19994330.288999918848 29000000.021999958903 27869999.998000029474 3964479.930000007153 60380.213544005 2024-03-11T05:07:30.202008+00:00 19994330.289000030607 28999999.970000028610 27870000.000999990851 3961165.060000001919 60380.213555658 2024-03-11T05:07:31.208887+00:00 19994330.289999961853 28999999.996999979019 27869999.995999988168 3962760.952000021935 60380.213567134 2024-03-11T05:07:32.200390+00:00 19994330.292000059038 28999999.986999988556 27869999.981000009924 3959776.931999980938 60380.213578788 2024-03-11T05:07:33.207269+00:00 19994330.292999979109 29000000.032000001520 27870000.028000060469 3966860.162000000011 60380.213590263 2024-03-11T05:07:34.198773+00:00 19994330.289000000805 29000000.008000001311 27870000.014999989420 3962366.021000028122 60380.213601917 2024-03-11T05:07:35.205652+00:00 19994330.291000001132 28999999.962000001222 27869999.949999928474 3964289.912000000011 60380.213613577 2024-03-11T05:07:36.213027+00:00 19994330.291000001132 29000000.018000010401 27870000.047000050545 3958292.979999959003 60380.213625046 2024-03-11T05:07:37.204034+00:00 19994330.287000000477 28999999.998000010848 27870000.011000040919 3959759.059000014793 60380.213636706 2024-03-11T05:07:38.211409+00:00 19994330.290000010282 29000000.014999989420 27869999.973999980837 3957860.857999979984 60380.213648176 2024-03-11T05:07:39.202417+00:00 19994330.287999998778 29000000.025999989361 27870000.009999990463 3962246.163000047207 60380.213659836 2024-03-11T05:07:40.209792+00:00 19994330.291999999434 28999999.964999999851 27870000.026999950409 3962447.031999946106 60380.213671306 2024-03-11T05:07:41.200799+00:00 19994330.291999999434 28999999.990000009537 27869999.990000009537 3960697.918000041973 60380.213682965 2024-03-11T05:07:42.208174+00:00 19994330.291999999434 29000000.005999978632 27869999.940000060946 3956712.941999971867 60380.213694435 2024-03-11T05:07:43.199181+00:00 19994330.289000000805 29000000.032999988645 27870000.038999918848 3958140.060999989975 60380.213706094 2024-03-11T05:07:44.206556+00:00 19994330.289999991655 28999999.983000040054 27869999.989000078291 3960572.050999999046 60380.213717564 2024-03-11T05:07:45.197564+00:00 19994330.291000008583 28999999.968999978155 27869999.955999970436 3962580.995000004768 60380.213729224 2024-03-11T05:07:46.204939+00:00 19994330.287000000477 29000000.042999979109 27870000.064000010490 3961194.939000010025 60380.213740878 2024-03-11T05:07:47.211818+00:00 19994330.291000008583 28999999.949000000954 27869999.967999938875 3962256.074999988079 60380.213752353 2024-03-11T05:07:48.203321+00:00 19994330.291999999434 29000000.050000008196 27870000.056000109762 3962159.925000011921 60380.213764007 2024-03-11T05:07:49.210200+00:00 19994330.290000021458 28999999.994000021368 27869999.978999968618 3962963.984000027180 60380.213775483 2024-03-11T05:07:50.201704+00:00 19994330.291999999434 28999999.982999980450 27869999.993999961764 3959867.055000007153 60380.213787142 2024-03-11T05:07:51.209078+00:00 19994330.287000000477 29000000.008999940008 27869999.978999968618 3962327.915999948978 60380.213798612 2024-03-11T05:07:52.200086+00:00 19994330.292999979109 28999999.975000020117 27869999.988000039011 3959130.111000000965 60380.213810272 2024-03-11T05:07:53.207461+00:00 19994330.288999971002 28999999.996000051498 27870000.037000000477 3963494.022000014782 60380.213821742 2024-03-11T05:07:54.198469+00:00 19994330.289000030607 28999999.993999961764 27869999.916000001132 3962441.926999986172 60380.213833401 2024-03-11T05:07:55.205844+00:00 19994330.288999971002 29000000.036000009626 27870000.099999990314 3961725.009000002872 60380.213845055 2024-03-11T05:07:56.212723+00:00 19994330.291000008583 28999999.983000040054 27869999.938000008464 3959579.913000047207 60380.213856530 2024-03-11T05:07:57.204226+00:00 19994330.292999979109 29000000.003999948502 27870000.054999988526 3957426.030999958981 60380.213868184 2024-03-11T05:07:58.211105+00:00 19994330.291000008583 28999999.980000019073 27869999.951000008732 3965808.044000030030 60380.213879660 2024-03-11T05:07:59.202608+00:00 19994330.288999971002 29000000.031000021845 27870000.004999998957 3961036.010999978054 60380.213891313 2024-03-11T05:08:00.209487+00:00 19994330.290000081062 28999999.983000040054 27870000.045000020415 3962689.009000002872 60380.213902789 2024-03-11T05:08:01.200991+00:00 19994330.288999918848 28999999.981999989599 27869999.947999980301 3958223.970000029076 60380.213914449 2024-03-11T05:08:02.208368+00:00 19994330.291000008583 29000000.037999991328 27870000.022999998182 3965674.033999979030 60380.213925919 2024-03-11T05:08:03.199373+00:00 19994330.287999991328 28999999.978999968618 27869999.995999988168 3964163.938000022899 60380.213937578 2024-03-11T05:08:04.206749+00:00 19994330.294000029564 29000000.029000040144 27869999.977000001818 3960868.052999972831 60380.213949048 2024-03-11T05:08:05.197756+00:00 19994330.292000059038 28999999.962999939919 27870000.022000011057 3960420.962000011932 60380.213960708 2024-03-11T05:08:06.205131+00:00 19994330.286999940872 29000000.009999990463 27870000.005999978632 3958837.977999985218 60380.213972367 2024-03-11T05:08:07.212505+00:00 19994330.289999961853 29000000.019000049680 27870000.031000021845 3957428.014999986161 60380.213983837 2024-03-11T05:08:08.203513+00:00 19994330.291000008583 28999999.986999988556 27869999.940000001341 3962078.003000020981 60380.213995496 2024-03-11T05:08:09.210889+00:00 19994330.288000110537 29000000.021999958903 27870000.047999981791 3961397.008000016212 60380.214006966 2024-03-11T05:08:10.201896+00:00 19994330.288999918848 28999999.993999999017 27869999.974000040442 3956162.000000000000 60380.214018626 2024-03-11T05:08:11.209271+00:00 19994330.291000008583 28999999.948999989778 27870000.015999969095 3959771.940999985207 60380.214030101 2024-03-11T05:08:12.200774+00:00 19994330.292000059038 29000000.030000001192 27869999.998000029474 3956648.057999968994 60380.214041755 2024-03-11T05:08:13.207653+00:00 19994330.291000008583 28999999.982999999076 27870000.003000020981 3960750.020000040997 60380.214053231 2024-03-11T05:08:14.199156+00:00 19994330.293999910355 29000000.025000020862 27869999.971999999136 3961355.965999960899 60380.214064885 2024-03-11T05:08:15.206036+00:00 19994330.287000060081 28999999.996999979019 27869999.995999928564 3960074.027000010014 60380.214076361 2024-03-11T05:08:16.197539+00:00 19994330.286999940872 28999999.983000010252 27870000.006000038236 3960046.995999991894 60380.214088020 2024-03-11T05:08:17.204914+00:00 19994330.292000059038 29000000.009999990463 27870000.006000038236 3962576.972000002861 60380.214099674 2024-03-11T05:08:18.211793+00:00 19994330.291000008583 29000000.032999988645 27870000.008999940008 3963266.046000003815 60380.214111149 2024-03-11T05:08:19.203297+00:00 19994330.289999961853 28999999.990000009537 27870000.028000000864 3956953.901000022888 60380.214122803 2024-03-11T05:08:20.210176+00:00 19994330.291000008583 28999999.971000019461 27870000.011000040919 3962303.157999991905 60380.214134279 2024-03-11T05:08:21.201678+00:00 19994330.289999961853 29000000.018999990076 27869999.971999999136 3963888.918999969959 60380.214145938 2024-03-11T05:08:22.209054+00:00 19994330.291000008583 28999999.980000019073 27870000.034999970347 3961904.103000044823 60380.214157408 2024-03-11T05:08:23.200061+00:00 19994330.294000029564 29000000.001999970526 27869999.986999988556 3959853.912000000011 60380.214169067 2024-03-11T05:08:24.207436+00:00 19994330.286000009626 29000000.004000011832 27869999.958000060171 3959289.971000016201 60380.214180537 2024-03-11T05:08:25.198444+00:00 19994330.291000008583 29000000.008999999613 27869999.983999971300 3959585.907999991905 60380.214192197 2024-03-11T05:08:26.205819+00:00 19994330.287999991328 29000000.024999979883 27870000.039999961853 3962043.075999975204 60380.214203672 2024-03-11T05:08:27.197322+00:00 19994330.291000001132 28999999.999000009149 27869999.993999961764 3961405.105999947060 60380.214215332 2024-03-11T05:08:28.204697+00:00 19994330.291000001132 28999999.977000001818 27869999.996000051498 3961575.912000060081 60380.214226986 2024-03-11T05:08:29.211577+00:00 19994330.291999999434 28999999.952999949455 27869999.986999988556 3959847.075999975204 60380.214238456 2024-03-11T05:08:30.202584+00:00 19994330.290999989957 28999999.999000068754 27869999.940999981016 3963234.958999990951 60380.214250115 2024-03-11T05:08:31.209959+00:00 19994330.286000009626 29000000.055999990553 27870000.109000090510 3959999.975000023842 60380.214261585 2024-03-11T05:08:32.200966+00:00 19994330.289999991655 28999999.970000028610 27869999.942999999970 3963973.008999944199 60380.214273245 2024-03-11T05:08:33.208341+00:00 19994330.289000000805 29000000.016999959946 27870000.011000011116 3963401.099000095855 60380.214284720 2024-03-11T05:08:34.199844+00:00 19994330.291000008583 29000000.011000040919 27870000.035999998450 3963483.953999996185 60380.214296374 2024-03-11T05:08:35.206724+00:00 19994330.291999999434 28999999.992999911308 27869999.965999990702 3955955.969999908935 60380.214307850 2024-03-11T05:08:36.198226+00:00 19994330.289999991655 29000000.025000099093 27870000.011999990791 3962807.997000098228 60380.214319509 2024-03-11T05:08:37.205602+00:00 19994330.291999999434 28999999.960999969393 27869999.993000000715 3963320.901999949943 60380.214331163 2024-03-11T05:08:38.212481+00:00 19994330.289000000805 28999999.967000011355 27869999.992000009865 3960412.077000021935 60380.214342633 2024-03-11T05:08:39.203488+00:00 19994330.289000000805 29000000.060999989510 27870000.041000008583 3958464.034000039101 60380.214354292 2024-03-11T05:08:40.210863+00:00 19994330.287999991328 28999999.991999980062 27869999.969999969006 3963770.926999927033 60380.214365763 2024-03-11T05:08:41.201871+00:00 19994330.291000008583 28999999.978999968618 27870000.000000000000 3962687.019999980927 60380.214377422 2024-03-11T05:08:42.209246+00:00 19994330.294000029564 29000000.013000011444 27870000.011000040919 3965036.018000007141 60380.214388898 2024-03-11T05:08:43.200749+00:00 19994330.290999948978 29000000.032000061125 27869999.981000009924 3959176.950000048149 60380.214400551 2024-03-11T05:08:44.207628+00:00 19994330.290000021458 28999999.979999899864 27870000.000000000000 3957413.074999928009 60380.214412027 2024-03-11T05:08:45.199132+00:00 19994330.288999971002 29000000.008000019938 27870000.025999959558 3965398.956000090111 60380.214423681 2024-03-11T05:08:46.206011+00:00 19994330.290000021458 28999999.970000028610 27869999.934000018984 3962281.962999939919 60380.214435156 2024-03-11T05:08:47.197513+00:00 19994330.290000021458 29000000.006999999285 27870000.009999990463 3958383.057000041008 60380.214446810 2024-03-11T05:08:48.204393+00:00 19994330.288999971002 28999999.984999999404 27869999.988000039011 3960788.968999981880 60380.214458469 2024-03-11T05:08:49.211768+00:00 19994330.291000008583 29000000.025000009686 27870000.030999958515 3962052.052000045776 60380.214469939 2024-03-11T05:08:50.202776+00:00 19994330.290000021458 29000000.011999990791 27870000.019999980927 3960657.935999989975 60380.214481599 2024-03-11T05:08:51.210151+00:00 19994330.291999999434 28999999.988999988884 27870000.008000019938 3959933.000000000000 60380.214493074 2024-03-11T05:08:52.201654+00:00 19994330.291999999434 29000000.015999998897 27869999.993999961764 3958717.078999996185 60380.214504729 2024-03-11T05:08:53.208533+00:00 19994330.290999948978 28999999.964999999851 27869999.944000009447 3960990.036000012886 60380.214516204 2024-03-11T05:08:54.200036+00:00 19994330.287000060081 29000000.037999991328 27870000.074000000954 3961465.875000000000 60380.214527864 2024-03-11T05:08:55.207411+00:00 19994330.291000008583 29000000.004000011832 27869999.997000098228 3958855.023999928962 60380.214539334 2024-03-11T05:08:56.198419+00:00 19994330.286999940872 28999999.970000028610 27869999.962999939919 3961709.013000010978 60380.214550993 2024-03-11T05:08:57.205793+00:00 19994330.290000081062 28999999.986999988556 27869999.981999989599 3960488.960999966133 60380.214562463 2024-03-11T05:08:58.196801+00:00 19994330.292999979109 28999999.990000009537 27870000.006000038236 3965525.023000001907 60380.214574122 2024-03-11T05:08:59.204176+00:00 19994330.289999961853 29000000.006999969482 27870000.041000008583 3965272.127000092994 60380.214585776 2024-03-11T05:09:00.211055+00:00 19994330.289000030607 29000000.016000028700 27870000.008999940008 3960321.916000009049 60380.214597246 2024-03-11T05:09:01.202063+00:00 19994330.291999939829 28999999.987999979407 27869999.943000078201 3966116.972999929916 60380.214608905 2024-03-11T05:09:02.209438+00:00 19994330.291000008583 29000000.018000010401 27870000.012999888510 3960901.022000073921 60380.214620381 2024-03-11T05:09:03.200941+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3960495.933999896049 60380.214632035 2024-03-11T05:09:04.207820+00:00 19994330.290000081062 29000000.010999981314 27870000.025000099093 3963108.073000072967 60380.214643511 2024-03-11T05:09:05.199324+00:00 19994330.287999991328 29000000.011999960989 27869999.990999940783 3960106.023999928962 60380.214655165 2024-03-11T05:09:06.206203+00:00 19994330.293999910355 28999999.985000010580 27870000.006999969482 3964501.905000091065 60380.214666640 2024-03-11T05:09:07.197706+00:00 19994330.293000098318 29000000.003000020981 27870000.004000071436 3960841.082999945153 60380.214678300 2024-03-11T05:09:08.205081+00:00 19994330.286999940872 29000000.011000040919 27870000.036999940872 3963914.914999961853 60380.214689953 2024-03-11T05:09:09.211960+00:00 19994330.289999961853 28999999.983999971300 27869999.945000048727 3960579.080000042915 60380.214701429 2024-03-11T05:09:10.203463+00:00 19994330.290000081062 28999999.975999951363 27870000.008000001311 3963009.065999985207 60380.214713083 2024-03-11T05:09:11.210343+00:00 19994330.286999940872 29000000.006000038236 27869999.992000009865 3962602.930999993812 60380.214724558 2024-03-11T05:09:12.201846+00:00 19994330.294000029564 29000000.036000009626 27869999.969000000507 3963821.939000010025 60380.214736212 2024-03-11T05:09:13.208725+00:00 19994330.289999961853 28999999.977000001818 27870000.033999990672 3966426.037000060081 60380.214747688 2024-03-11T05:09:14.200228+00:00 19994330.292000059038 29000000.039000030607 27870000.026000011712 3962285.069000006188 60380.214759347 2024-03-11T05:09:15.207603+00:00 19994330.289999961853 28999999.944000009447 27869999.967000011355 3962313.898000001907 60380.214770817 2024-03-11T05:09:16.198611+00:00 19994330.291000008583 29000000.002999901772 27870000.023999989033 3962127.057999968994 60380.214782471 2024-03-11T05:09:17.205490+00:00 19994330.287999991328 29000000.041000008583 27869999.962000008672 3961240.998999952804 60380.214793947 2024-03-11T05:09:18.196993+00:00 19994330.287999991328 28999999.973000049591 27870000.019999980927 3961707.041000009049 60380.214805606 2024-03-11T05:09:19.204368+00:00 19994330.291000008583 28999999.991000059992 27870000.007000029087 3959187.925999999046 60380.214817260 2024-03-11T05:09:20.211247+00:00 19994330.292999979109 29000000.025999899954 27870000.033999979496 3961924.022000073921 60380.214828736 2024-03-11T05:09:21.202751+00:00 19994330.287999998778 28999999.991000059992 27869999.944000009447 3958620.990999937057 60380.214840389 2024-03-11T05:09:22.209630+00:00 19994330.291000001132 28999999.985000010580 27870000.010999981314 3964248.026000022888 60380.214851865 2024-03-11T05:09:23.201133+00:00 19994330.289999999106 29000000.001999970526 27870000.000999990851 3962061.988999962807 60380.214863524 2024-03-11T05:09:24.208508+00:00 19994330.289000000805 29000000.010999999940 27870000.017000019550 3961227.001000047196 60380.214874994 2024-03-11T05:09:25.199515+00:00 19994330.291999999434 28999999.995000001043 27870000.046999990940 3959759.950999975204 60380.214886654 2024-03-11T05:09:26.206890+00:00 19994330.287999998778 29000000.002999991179 27869999.967999991030 3961997.016999959946 60380.214898129 2024-03-11T05:09:27.198394+00:00 19994330.291999980807 28999999.996000010520 27869999.946000039577 3961188.993000030983 60380.214909783 2024-03-11T05:09:28.205273+00:00 19994330.288000021130 28999999.986000001431 27870000.023999989033 3956702.067999958992 60380.214921259 2024-03-11T05:09:29.196776+00:00 19994330.291000008583 29000000.007999990135 27870000.050999939442 3962555.911000012886 60380.214932912 2024-03-11T05:09:30.203654+00:00 19994330.294999990612 29000000.015000019222 27869999.928000088781 3967218.070000051986 60380.214944572 2024-03-11T05:09:31.211031+00:00 19994330.287999991328 29000000.000000000000 27870000.064999941736 3956272.026000022888 60380.214956048 2024-03-11T05:09:32.202534+00:00 19994330.290000021458 28999999.995999988168 27869999.996000051498 3960953.944000006188 60380.214967702 2024-03-11T05:09:33.209413+00:00 19994330.291000008583 29000000.012000020593 27869999.977000001818 3963756.060999989975 60380.214979177 2024-03-11T05:09:34.200916+00:00 19994330.287999991328 28999999.986000001431 27870000.006999969482 3961194.926999927033 60380.214990831 2024-03-11T05:09:35.207795+00:00 19994330.291999999434 29000000.011999960989 27869999.978999968618 3958969.111000061035 60380.215002307 2024-03-11T05:09:36.199298+00:00 19994330.290000021458 29000000.050000008196 27870000.060000058264 3960161.809999942780 60380.215013966 2024-03-11T05:09:37.206674+00:00 19994330.291000008583 28999999.936999980360 27869999.978999968618 3962579.120000004768 60380.215025436 2024-03-11T05:09:38.197681+00:00 19994330.292999979109 28999999.995000001043 27869999.955999970436 3965725.896000028122 60380.215037095 2024-03-11T05:09:39.205055+00:00 19994330.289999961853 29000000.021000031382 27870000.024999979883 3962938.120000004768 60380.215048566 2024-03-11T05:09:40.196063+00:00 19994330.286000009626 28999999.991000000387 27870000.003000020981 3961366.983000040054 60380.215060225 2024-03-11T05:09:41.203438+00:00 19994330.293000038713 29000000.005999978632 27869999.991000059992 3962129.995000004768 60380.215071878 2024-03-11T05:09:42.210317+00:00 19994330.288999971002 28999999.965000029653 27869999.993999961764 3966102.905999898911 60380.215083354 2024-03-11T05:09:43.201821+00:00 19994330.286000009626 29000000.039000030607 27870000.037000060081 3963311.075000048149 60380.215095008 2024-03-11T05:09:44.208700+00:00 19994330.292999979109 28999999.998999949545 27869999.972999930382 3963730.006999969017 60380.215106484 2024-03-11T05:09:45.200203+00:00 19994330.291999999434 28999999.983000040054 27869999.993000030518 3959006.006000041962 60380.215118138 2024-03-11T05:09:46.207083+00:00 19994330.291000008583 28999999.971999999136 27869999.965999960899 3959176.041000009049 60380.215129613 2024-03-11T05:09:47.198586+00:00 19994330.287999991328 29000000.002999901772 27870000.026000019163 3962225.953999996185 60380.215141273 2024-03-11T05:09:48.205961+00:00 19994330.289999961853 29000000.031000021845 27870000.037000060081 3960512.986999989022 60380.215152743 2024-03-11T05:09:49.196968+00:00 19994330.291000008583 29000000.036000009626 27869999.967999998480 3961125.940999985207 60380.215164402 2024-03-11T05:09:50.204343+00:00 19994330.287999991328 28999999.944000009447 27870000.010000009090 3960080.965999960899 60380.215175872 2024-03-11T05:09:51.195351+00:00 19994330.292000059038 29000000.011000040919 27869999.996999990195 3965435.191000103951 60380.215187531 2024-03-11T05:09:52.202726+00:00 19994330.289000030607 29000000.018999930471 27870000.019999999553 3961005.962999939919 60380.215199191 2024-03-11T05:09:53.210101+00:00 19994330.291999939829 29000000.008000019938 27869999.976000010967 3963022.932000041008 60380.215210667 2024-03-11T05:09:54.201604+00:00 19994330.292999979109 28999999.983000040054 27869999.993000000715 3958294.042999982834 60380.215222321 2024-03-11T05:09:55.208483+00:00 19994330.289000030607 28999999.995999928564 27870000.043999999762 3961261.970999956131 60380.215233796 2024-03-11T05:09:56.199987+00:00 19994330.292000059038 29000000.029000040144 27869999.979999989271 3958538.065000057220 60380.215245450 2024-03-11T05:09:57.206866+00:00 19994330.285999890417 28999999.988999959081 27869999.988000009209 3961591.863000034820 60380.215256926 2024-03-11T05:09:58.198369+00:00 19994330.289000030607 28999999.961000081152 27870000.012000020593 3959339.093999981880 60380.215268579 2024-03-11T05:09:59.205248+00:00 19994330.290000081062 29000000.048999909312 27869999.998999949545 3966366.941999911796 60380.215280055 2024-03-11T05:10:00.196751+00:00 19994330.289999961853 28999999.950000051409 27870000.004999998957 3961878.048000096809 60380.215291714 2024-03-11T05:10:01.204126+00:00 19994330.294999960810 28999999.999000001699 27869999.958000000566 3962261.015999913216 60380.215303368 2024-03-11T05:10:02.211006+00:00 19994330.289000030607 29000000.013000000268 27870000.028000000864 3956634.951000093948 60380.215314844 2024-03-11T05:10:03.202508+00:00 19994330.291000008583 29000000.030999988317 27870000.038000050932 3958727.021999955177 60380.215326497 2024-03-11T05:10:04.209388+00:00 19994330.287999991328 28999999.949999999255 27869999.951999958605 3962267.000999927986 60380.215337973 2024-03-11T05:10:05.200891+00:00 19994330.291999939829 29000000.025000009686 27870000.022000011057 3964080.066000103951 60380.215349627 2024-03-11T05:10:06.207770+00:00 19994330.288000110537 29000000.009999990463 27869999.991000000387 3954790.988999962807 60380.215361102 2024-03-11T05:10:07.199273+00:00 19994330.292999979109 29000000.004999998957 27869999.993999961764 3959191.998000026215 60380.215372762 2024-03-11T05:10:08.206648+00:00 19994330.289999961853 28999999.978000018746 27870000.002000089735 3961641.937999964226 60380.215384232 2024-03-11T05:10:09.197656+00:00 19994330.291000008583 28999999.989999979734 27869999.974999900907 3958288.011999965180 60380.215395892 2024-03-11T05:10:10.205031+00:00 19994330.287999991328 29000000.020000040531 27870000.029000040144 3964890.939000010025 60380.215407361 2024-03-11T05:10:11.196039+00:00 19994330.292999979109 28999999.992999970913 27870000.042000059038 3960034.091000080109 60380.215419021 2024-03-11T05:10:12.203414+00:00 19994330.286000009626 28999999.991000000387 27869999.934999939054 3960840.990999937057 60380.215430675 2024-03-11T05:10:13.210293+00:00 19994330.292000059038 29000000.031000021845 27870000.044000029564 3962134.894000052940 60380.215442150 2024-03-11T05:10:14.201796+00:00 19994330.286000009626 28999999.944000009447 27869999.981999989599 3959708.115999937057 60380.215453804 2024-03-11T05:10:15.208675+00:00 19994330.298000000417 29000000.027000010014 27869999.967000011355 3960057.948000072967 60380.215465280 2024-03-11T05:10:16.200178+00:00 19994330.289000000805 28999999.981999989599 27870000.006999969482 3964375.969999908935 60380.215476939 2024-03-11T05:10:17.207554+00:00 19994330.287999998778 29000000.032000008970 27870000.050999999046 3959254.919000030030 60380.215488409 2024-03-11T05:10:18.198561+00:00 19994330.293000001460 28999999.975999951363 27869999.940999981016 3962528.052000045776 60380.215500069 2024-03-11T05:10:19.205936+00:00 19994330.290000010282 29000000.029999971390 27870000.017000079155 3960904.100999950897 60380.215511539 2024-03-11T05:10:20.196943+00:00 19994330.289000000805 29000000.006000038236 27870000.067999958992 3960218.944000006188 60380.215523198 2024-03-11T05:10:21.204319+00:00 19994330.285999979824 28999999.990000009537 27869999.914000030607 3959627.991999983788 60380.215534668 2024-03-11T05:10:22.195325+00:00 19994330.293000008911 29000000.013000011444 27870000.022999998182 3958045.032000064850 60380.215546328 2024-03-11T05:10:23.202701+00:00 19994330.289999991655 28999999.965000029653 27869999.993999961764 3958162.018000007141 60380.215557981 2024-03-11T05:10:24.209580+00:00 19994330.293000008911 29000000.018000010401 27870000.009999990463 3960275.041999936104 60380.215569457 2024-03-11T05:10:25.201083+00:00 19994330.289000000805 28999999.998999949545 27869999.996999979019 3955235.935999989975 60380.215581116 2024-03-11T05:10:26.208458+00:00 19994330.288999971002 29000000.001999970526 27869999.935999989510 3960104.970000029076 60380.215592586 2024-03-11T05:10:27.199466+00:00 19994330.291000008583 29000000.001999970526 27870000.057000000030 3963361.077999948990 60380.215604240 2024-03-11T05:10:28.206345+00:00 19994330.289000030607 29000000.009999990463 27870000.026999998838 3956597.883000016212 60380.215615716 2024-03-11T05:10:29.197848+00:00 19994330.289999961853 28999999.985000010580 27869999.979999989271 3959269.120000004768 60380.215627375 2024-03-11T05:10:30.205223+00:00 19994330.290000021458 28999999.990000009537 27869999.981000009924 3963603.886000037193 60380.215638845 2024-03-11T05:10:31.196230+00:00 19994330.288999971002 29000000.017000079155 27870000.026999998838 3963897.065999985207 60380.215650504 2024-03-11T05:10:32.203606+00:00 19994330.295000020415 29000000.000000000000 27870000.006000008434 3957137.008000016212 60380.215662159 2024-03-11T05:10:33.210485+00:00 19994330.288999971002 29000000.000000000000 27869999.991999980062 3957250.967000008095 60380.215673634 2024-03-11T05:10:34.201987+00:00 19994330.290000021458 28999999.993999961764 27869999.959000021219 3963440.067999958992 60380.215685294 2024-03-11T05:10:35.209363+00:00 19994330.288999971002 28999999.991999980062 27870000.046999990940 3964909.985000013839 60380.215696764 2024-03-11T05:10:36.200370+00:00 19994330.289000030607 29000000.027000069618 27869999.955999970436 3961856.009999989998 60380.215708423 2024-03-11T05:10:37.207745+00:00 19994330.288999971002 28999999.979999899864 27870000.050000008196 3959059.922999978065 60380.215719893 2024-03-11T05:10:38.198753+00:00 19994330.293000038713 28999999.991999998689 27869999.989000018686 3961498.034000039101 60380.215731552 2024-03-11T05:10:39.206128+00:00 19994330.290999948978 28999999.997000001371 27870000.001999970526 3963076.988000034820 60380.215743028 2024-03-11T05:10:40.197631+00:00 19994330.291000008583 28999999.997999999672 27870000.004999998957 3959522.011999965180 60380.215754682 2024-03-11T05:10:41.204510+00:00 19994330.289999961853 28999999.994999989867 27869999.969000041485 3960344.993999999948 60380.215766157 2024-03-11T05:10:42.196013+00:00 19994330.291000008583 29000000.025000020862 27870000.047999981791 3960453.021000001114 60380.215777811 2024-03-11T05:10:43.202892+00:00 19994330.289000030607 29000000.007999990135 27869999.925000008196 3963181.949999998789 60380.215789471 2024-03-11T05:10:44.210268+00:00 19994330.287000060081 28999999.988999988884 27870000.054000020027 3959397.967999999877 60380.215800947 2024-03-11T05:10:45.201770+00:00 19994330.291000008583 28999999.971000019461 27869999.993999961764 3960973.092000000179 60380.215812600 2024-03-11T05:10:46.208650+00:00 19994330.290999889374 29000000.011999990791 27870000.005999978632 3957621.932999997865 60380.215824076 2024-03-11T05:10:47.200153+00:00 19994330.296000000089 29000000.028000000864 27870000.013000011444 3958445.085000000894 60380.215835735 2024-03-11T05:10:48.207528+00:00 19994330.286000009626 28999999.968999978155 27869999.950000051409 3962286.933999999892 60380.215847205 2024-03-11T05:10:49.198536+00:00 19994330.291000008583 29000000.012000020593 27870000.049999948591 3961089.980999999214 60380.215858865 2024-03-11T05:10:50.205911+00:00 19994330.289000030607 29000000.032000008970 27869999.985000010580 3963588.082000001799 60380.215870340 2024-03-11T05:10:51.197415+00:00 19994330.287999991328 28999999.981000009924 27870000.014000058174 3959589.001000002027 60380.215881994 2024-03-11T05:10:52.204293+00:00 19994330.292999979109 28999999.959999978542 27869999.977999929339 3958995.897999993991 60380.215893470 2024-03-11T05:10:53.195797+00:00 19994330.289000030607 29000000.012000020593 27869999.996999979019 3963511.129000001121 60380.215905123 2024-03-11T05:10:54.202676+00:00 19994330.291000008583 29000000.014999989420 27869999.953999999911 3961335.902000003029 60380.215916783 2024-03-11T05:10:55.210051+00:00 19994330.291000008583 29000000.010999981314 27870000.059000018984 3965298.089999996126 60380.215928253 2024-03-11T05:10:56.201060+00:00 19994330.291999939829 29000000.023999989033 27870000.046000000089 3961025.961000002921 60380.215939912 2024-03-11T05:10:57.208433+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3964260.928000003099 60380.215951388 2024-03-11T05:10:58.199937+00:00 19994330.290000081062 28999999.973999980837 27869999.983999971300 3963088.046000003815 60380.215963042 2024-03-11T05:10:59.206816+00:00 19994330.291000008583 28999999.991000059992 27869999.992000099272 3961018.947999998927 60380.215974512 2024-03-11T05:11:00.197823+00:00 19994330.289999961853 29000000.001999970526 27870000.012999888510 3964027.052000001073 60380.215986171 2024-03-11T05:11:01.205197+00:00 19994330.289000030607 29000000.029999971390 27869999.964000109583 3958265.064999998081 60380.215997641 2024-03-11T05:11:02.196205+00:00 19994330.288999918848 28999999.973999980837 27870000.029999971390 3962500.989999995101 60380.216009301 2024-03-11T05:11:03.203581+00:00 19994330.294000029564 29000000.025000099093 27870000.019999980927 3959337.952999994159 60380.216020776 2024-03-11T05:11:04.195084+00:00 19994330.289999961853 28999999.967999938875 27869999.947000030428 3958753.040000007022 60380.216032430 2024-03-11T05:11:05.201962+00:00 19994330.292000059038 29000000.022999998182 27870000.041999939829 3962918.013999999035 60380.216044090 2024-03-11T05:11:06.209338+00:00 19994330.289999961853 28999999.970999959856 27869999.953000001609 3965599.967999995220 60380.216055559 2024-03-11T05:11:07.200345+00:00 19994330.287000060081 29000000.014000058174 27870000.008000001311 3963071.895000011194 60380.216067219 2024-03-11T05:11:08.207721+00:00 19994330.291000001132 29000000.018000010401 27870000.009999990463 3963261.194999992847 60380.216078689 2024-03-11T05:11:09.198728+00:00 19994330.287999998778 29000000.016000028700 27870000.000000000000 3963629.873999997973 60380.216090349 2024-03-11T05:11:10.206103+00:00 19994330.296000000089 28999999.959999918938 27870000.016000021249 3956357.076000005007 60380.216101824 2024-03-11T05:11:11.197606+00:00 19994330.289000000805 29000000.018000010401 27870000.007999990135 3966008.836999997031 60380.216113478 2024-03-11T05:11:12.204485+00:00 19994330.289000000805 29000000.011000040919 27869999.999000009149 3961145.075000002980 60380.216124954 2024-03-11T05:11:13.195989+00:00 19994330.289000000805 28999999.977000001818 27870000.010999981314 3963428.969999998808 60380.216136607 2024-03-11T05:11:14.202868+00:00 19994330.291000008583 29000000.008000019938 27870000.002000000328 3960861.125999987125 60380.216148083 2024-03-11T05:11:15.194371+00:00 19994330.287999991328 28999999.978999998420 27869999.991999980062 3959704.949000000954 60380.216159742 2024-03-11T05:11:16.201746+00:00 19994330.291000008583 29000000.019000001252 27869999.971999999136 3962216.920000017155 60380.216171396 2024-03-11T05:11:17.208625+00:00 19994330.290999978781 29000000.019999999553 27870000.059999998659 3961924.055000007153 60380.216182872 2024-03-11T05:11:18.200128+00:00 19994330.290000021458 28999999.993000000715 27869999.939000010490 3964279.935999989975 60380.216194531 2024-03-11T05:11:19.207504+00:00 19994330.291999999434 28999999.941000010818 27870000.018000010401 3966870.101999998093 60380.216206001 2024-03-11T05:11:20.198511+00:00 19994330.289000000805 29000000.052999999374 27870000.001999970526 3963294.953999996185 60380.216217661 2024-03-11T05:11:21.205886+00:00 19994330.288999971002 29000000.000999990851 27869999.991000059992 3961101.995999991894 60380.216229131 2024-03-11T05:11:22.196893+00:00 19994330.291999999434 28999999.997000008821 27870000.025999959558 3967109.046000003815 60380.216240790 2024-03-11T05:11:23.204269+00:00 19994330.288000050932 29000000.002000000328 27870000.004000011832 3964144.895999997854 60380.216252266 2024-03-11T05:11:24.195771+00:00 19994330.291999999434 28999999.992999970913 27869999.962999939919 3962982.079000025988 60380.216263920 2024-03-11T05:11:25.202651+00:00 19994330.287999991328 28999999.997000038624 27870000.006000038236 3964476.011999994982 60380.216275395 2024-03-11T05:11:26.194154+00:00 19994330.293999969959 28999999.967999991030 27869999.980000019073 3966434.057999997865 60380.216287049 2024-03-11T05:11:27.201033+00:00 19994330.293000038713 29000000.022999998182 27869999.993000030518 3967983.935000001919 60380.216298709 2024-03-11T05:11:28.208408+00:00 19994330.287999991328 29000000.024999979883 27870000.065999981016 3961469.938999981154 60380.216310178 2024-03-11T05:11:29.199416+00:00 19994330.287999991328 28999999.971999999136 27869999.977999929339 3961483.034000008833 60380.216321838 2024-03-11T05:11:30.206791+00:00 19994330.288999971002 29000000.013999998569 27869999.956000089645 3963408.928999990225 60380.216333314 2024-03-11T05:11:31.198294+00:00 19994330.291000008583 28999999.981000009924 27870000.028000000864 3966147.113000005018 60380.216344967 2024-03-11T05:11:32.205173+00:00 19994330.290000021458 29000000.012000020593 27869999.975000020117 3966106.941000015009 60380.216356443 2024-03-11T05:11:33.196677+00:00 19994330.290000021458 29000000.032999988645 27870000.060999989510 3965162.164000004996 60380.216368102 2024-03-11T05:11:34.204052+00:00 19994330.294000029564 28999999.954999919981 27869999.947999950498 3966065.830999999773 60380.216379573 2024-03-11T05:11:35.195059+00:00 19994330.285999890417 29000000.022999998182 27870000.059000018984 3964761.026999980211 60380.216391232 2024-03-11T05:11:36.202434+00:00 19994330.292000059038 28999999.974000100046 27869999.949000000954 3959860.993000001181 60380.216402886 2024-03-11T05:11:37.209313+00:00 19994330.289999961853 29000000.042999979109 27869999.996999979019 3962707.099000006914 60380.216414361 2024-03-11T05:11:38.200817+00:00 19994330.289000030607 28999999.991999980062 27870000.055999990553 3964125.955999999773 60380.216426015 2024-03-11T05:11:39.207696+00:00 19994330.291000008583 28999999.942000031471 27869999.945999979973 3967595.965999991167 60380.216437491 2024-03-11T05:11:40.199198+00:00 19994330.289000030607 29000000.048999909312 27870000.017000079155 3964046.978000015020 60380.216449144 2024-03-11T05:11:41.206078+00:00 19994330.291999939829 29000000.000000000000 27870000.032999988645 3958523.104000002146 60380.216460620 2024-03-11T05:11:42.197581+00:00 19994330.294000029564 28999999.977000001818 27869999.980000019073 3963591.869999974966 60380.216472274 2024-03-11T05:11:43.204461+00:00 19994330.287999991328 29000000.022000070661 27869999.995999928564 3964642.151000022888 60380.216483749 2024-03-11T05:11:44.195964+00:00 19994330.291000008583 28999999.980000019073 27869999.980999998748 3966482.967999995220 60380.216495409 2024-03-11T05:11:45.203339+00:00 19994330.286000009626 29000000.033999919891 27870000.074000000954 3963694.958000003826 60380.216506879 2024-03-11T05:11:46.194346+00:00 19994330.289999961853 28999999.967000011355 27869999.925999999046 3968079.970999985933 60380.216518539 2024-03-11T05:11:47.201721+00:00 19994330.291000008583 29000000.024999979883 27870000.049000009894 3965449.020000011194 60380.216530192 2024-03-11T05:11:48.208600+00:00 19994330.292999979109 28999999.963000059128 27869999.950999990106 3966700.018000007141 60380.216541668 2024-03-11T05:11:49.200103+00:00 19994330.290000081062 29000000.024000048637 27869999.960999999195 3967489.950999975204 60380.216553322 2024-03-11T05:11:50.206983+00:00 19994330.287999991328 28999999.969999909401 27870000.027000010014 3964367.040000020992 60380.216564797 2024-03-11T05:11:51.198485+00:00 19994330.293999910355 29000000.026000019163 27870000.006999999285 3967574.023000001907 60380.216576451 2024-03-11T05:11:52.205365+00:00 19994330.285000089556 28999999.999000001699 27870000.021999981254 3967305.921000003815 60380.216587927 2024-03-11T05:11:53.196868+00:00 19994330.292999979109 28999999.997000001371 27869999.978000018746 3966078.050000011921 60380.216599586 2024-03-11T05:11:54.204244+00:00 19994330.291999939829 29000000.026999998838 27870000.037000000477 3964929.937999964226 60380.216611056 2024-03-11T05:11:55.195251+00:00 19994330.290000081062 28999999.982999999076 27869999.957000020891 3962651.040000020992 60380.216622716 2024-03-11T05:11:56.202626+00:00 19994330.286999940872 28999999.991000000387 27869999.987999979407 3959930.945999979973 60380.216634186 2024-03-11T05:11:57.193633+00:00 19994330.291000008583 29000000.015999998897 27870000.005999978632 3962875.035000026226 60380.216645845 2024-03-11T05:11:58.201008+00:00 19994330.292999979109 29000000.027000010014 27870000.069000009447 3960772.004999995232 60380.216657499 2024-03-11T05:11:59.207888+00:00 19994330.287999991328 28999999.962999999523 27869999.967000011355 3964444.079999982845 60380.216668975 2024-03-11T05:12:00.199391+00:00 19994330.291000008583 28999999.995999988168 27869999.915000021458 3962348.888999999035 60380.216680634 2024-03-11T05:12:01.206766+00:00 19994330.291000008583 29000000.000000000000 27870000.075999978930 3967957.037000000011 60380.216692104 2024-03-11T05:12:02.197773+00:00 19994330.289000000805 29000000.014999989420 27870000.009999990463 3961652.004000008106 60380.216703763 2024-03-11T05:12:03.205148+00:00 19994330.287999998778 28999999.979000028223 27869999.999000009149 3956092.031000018120 60380.216715233 2024-03-11T05:12:04.196155+00:00 19994330.292999990284 29000000.018000010401 27869999.985000010580 3960609.056999980938 60380.216726893 2024-03-11T05:12:05.203531+00:00 19994330.292000010610 29000000.014999989420 27870000.019000049680 3966854.870000004768 60380.216738363 2024-03-11T05:12:06.194538+00:00 19994330.290999989957 28999999.989000018686 27869999.989999890327 3960242.050000011921 60380.216750022 2024-03-11T05:12:07.201912+00:00 19994330.287999998778 28999999.975999951363 27869999.979000091553 3960753.996999979019 60380.216761676 2024-03-11T05:12:08.208792+00:00 19994330.291999999434 29000000.013999998569 27870000.008000019938 3959883.972000002861 60380.216773151 2024-03-11T05:12:09.200296+00:00 19994330.285000000149 28999999.997000038624 27870000.025999899954 3962789.083999990951 60380.216784805 2024-03-11T05:12:10.207174+00:00 19994330.291000008583 28999999.984999950975 27869999.984000090510 3961673.903999983799 60380.216796281 2024-03-11T05:12:11.198678+00:00 19994330.291999999434 29000000.052999969572 27870000.059999939054 3963556.032000004780 60380.216807934 2024-03-11T05:12:12.205557+00:00 19994330.291000008583 28999999.981000069529 27869999.965999960899 3962303.087999999989 60380.216819410 2024-03-11T05:12:13.197060+00:00 19994330.291000008583 28999999.967000011355 27869999.938000079244 3956757.876000047196 60380.216831070 2024-03-11T05:12:14.204435+00:00 19994330.287999991328 29000000.009999990463 27870000.026000019163 3961363.046999990940 60380.216842540 2024-03-11T05:12:15.195443+00:00 19994330.292999979109 28999999.995000001043 27869999.992999911308 3962473.006999969017 60380.216854199 2024-03-11T05:12:16.202818+00:00 19994330.290000021458 29000000.039000030607 27870000.029000040144 3960765.083000003826 60380.216865669 2024-03-11T05:12:17.193825+00:00 19994330.286000009626 28999999.959999918938 27869999.995999928564 3956166.939000010025 60380.216877329 2024-03-11T05:12:18.201200+00:00 19994330.291000008583 29000000.032999988645 27870000.028000120074 3961400.027999997139 60380.216888982 2024-03-11T05:12:19.208079+00:00 19994330.291999999434 28999999.965000029653 27869999.931999921799 3963340.889999986161 60380.216900458 2024-03-11T05:12:20.199582+00:00 19994330.292999979109 29000000.004000071436 27870000.009999990463 3959791.067000031006 60380.216912112 2024-03-11T05:12:21.206462+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3958621.983999968041 60380.216923587 2024-03-11T05:12:22.197965+00:00 19994330.291999999434 29000000.000000000000 27870000.009999990463 3961237.004000008106 60380.216935241 2024-03-11T05:12:23.204844+00:00 19994330.289000030607 29000000.012999888510 27870000.011999998242 3966890.040000020992 60380.216946717 2024-03-11T05:12:24.196347+00:00 19994330.289999961853 28999999.989000078291 27869999.980000000447 3964023.013000010978 60380.216958377 2024-03-11T05:12:25.203723+00:00 19994330.286000009626 29000000.009999990463 27869999.984000001103 3965839.838999987114 60380.216969846 2024-03-11T05:12:26.194730+00:00 19994330.292999979109 29000000.041999939829 27870000.073000010103 3962207.018999993801 60380.216981506 2024-03-11T05:12:27.202105+00:00 19994330.289000030607 28999999.955000039190 27869999.958999991417 3965805.177999972831 60380.216992976 2024-03-11T05:12:28.193112+00:00 19994330.293000038713 29000000.006000038236 27870000.018000010401 3961798.925000011921 60380.217004635 2024-03-11T05:12:29.200487+00:00 19994330.290999889374 28999999.984000001103 27869999.953000009060 3962139.976999998093 60380.217016289 2024-03-11T05:12:30.207367+00:00 19994330.289000030607 28999999.993999999017 27869999.995999988168 3965010.968999981880 60380.217027765 2024-03-11T05:12:31.198870+00:00 19994330.291000008583 28999999.997999999672 27870000.023999989033 3965607.973000050057 60380.217039424 2024-03-11T05:12:32.206245+00:00 19994330.287000060081 29000000.019000008702 27869999.978999998420 3957756.047999978065 60380.217050894 2024-03-11T05:12:33.197251+00:00 19994330.292999979109 28999999.989000011235 27870000.041000008583 3960129.022000014782 60380.217062553 2024-03-11T05:12:34.204627+00:00 19994330.287999991328 29000000.015999998897 27869999.958000000566 3959390.001999973785 60380.217074024 2024-03-11T05:12:35.195634+00:00 19994330.289999961853 28999999.984999980778 27869999.973999980837 3961562.948000013828 60380.217085683 2024-03-11T05:12:36.203010+00:00 19994330.294000029564 28999999.992000009865 27870000.022999998182 3953992.080999969970 60380.217097153 2024-03-11T05:12:37.194017+00:00 19994330.291999939829 29000000.042999979109 27870000.037999991328 3964381.002000033855 60380.217108812 2024-03-11T05:12:38.201392+00:00 19994330.288000110537 28999999.940000031143 27869999.951000031084 3960718.898000001907 60380.217120466 2024-03-11T05:12:39.208271+00:00 19994330.288999918848 29000000.063999950886 27870000.057999968529 3967712.046999990940 60380.217131942 2024-03-11T05:12:40.199775+00:00 19994330.289000030607 28999999.950000051409 27869999.979000028223 3960327.000999987125 60380.217143601 2024-03-11T05:12:41.207150+00:00 19994330.289999961853 29000000.007999960333 27869999.999000009149 3961970.004999995232 60380.217155071 2024-03-11T05:12:42.198157+00:00 19994330.290000081062 29000000.024000048637 27870000.019999980927 3959650.058000028133 60380.217166731 2024-03-11T05:12:43.205532+00:00 19994330.292999979109 28999999.982999980450 27869999.971999999136 3963822.926999986172 60380.217178201 2024-03-11T05:12:44.196539+00:00 19994330.289999961853 29000000.005999978632 27869999.998000029474 3957388.936999977101 60380.217189860 2024-03-11T05:12:45.203915+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3959891.143000007141 60380.217201330 2024-03-11T05:12:46.194922+00:00 19994330.291999939829 28999999.994000021368 27869999.998999949545 3961382.891000031959 60380.217212989 2024-03-11T05:12:47.202297+00:00 19994330.285000089556 29000000.041000008583 27870000.004999998957 3962051.073000013828 60380.217224465 2024-03-11T05:12:48.193800+00:00 19994330.294999960810 28999999.967999938875 27869999.963000059128 3961069.904999970924 60380.217236119 2024-03-11T05:12:49.200679+00:00 19994330.284999970347 28999999.988000039011 27869999.985999941826 3960723.152999997139 60380.217247779 2024-03-11T05:12:50.208054+00:00 19994330.297000050545 29000000.000000000000 27870000.044000029564 3963955.021000028122 60380.217259254 2024-03-11T05:12:51.199558+00:00 19994330.289999961853 29000000.026000019163 27870000.000999931246 3963784.801999986172 60380.217270908 2024-03-11T05:12:52.206437+00:00 19994330.289000030607 28999999.973999980837 27869999.994000080973 3963669.068000019062 60380.217282384 2024-03-11T05:12:53.197940+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3966566.028999983799 60380.217294037 2024-03-11T05:12:54.204819+00:00 19994330.287999991328 28999999.986000061035 27869999.947000030428 3966052.948000013828 60380.217305513 2024-03-11T05:12:55.196323+00:00 19994330.291000008583 29000000.032999988645 27870000.072000030428 3957731.036999940872 60380.217317167 2024-03-11T05:12:56.203202+00:00 19994330.289000000805 28999999.988000039011 27870000.007999900728 3962770.139999986161 60380.217328642 2024-03-11T05:12:57.194705+00:00 19994330.291999999434 28999999.988999959081 27869999.956000089645 3966479.828999996185 60380.217340302 2024-03-11T05:12:58.202080+00:00 19994330.289999999106 29000000.028000000864 27870000.052999969572 3962650.053000092972 60380.217351772 2024-03-11T05:12:59.193087+00:00 19994330.290999989957 28999999.980000019073 27869999.942000031471 3960268.983999968041 60380.217363431 2024-03-11T05:13:00.200462+00:00 19994330.290000010282 28999999.955999970436 27869999.942999958992 3957300.944000006188 60380.217375085 2024-03-11T05:13:01.207341+00:00 19994330.290000010282 29000000.031999949366 27870000.021000001580 3959420.024999976158 60380.217386555 2024-03-11T05:13:02.198349+00:00 19994330.290999978781 28999999.993000030518 27870000.002000000328 3962770.001999973785 60380.217398214 2024-03-11T05:13:03.205724+00:00 19994330.286000009626 28999999.991999980062 27870000.050999999046 3963129.996000051033 60380.217409690 2024-03-11T05:13:04.197228+00:00 19994330.291999999434 29000000.016000028700 27869999.981000009924 3960645.021000028122 60380.217421344 2024-03-11T05:13:05.204106+00:00 19994330.293000008911 28999999.981999989599 27869999.985999990255 3961179.030999898911 60380.217432819 2024-03-11T05:13:06.195610+00:00 19994330.287000000477 28999999.991999998689 27869999.993000000715 3964984.979000092018 60380.217444473 2024-03-11T05:13:07.202489+00:00 19994330.293999999762 29000000.019000001252 27870000.064000010490 3967485.077999948990 60380.217455949 2024-03-11T05:13:08.193992+00:00 19994330.290999978781 29000000.028999999166 27869999.974999990314 3967263.906000018120 60380.217467603 2024-03-11T05:13:09.200871+00:00 19994330.287999991328 28999999.940999999642 27869999.997000008821 3965381.125000000000 60380.217479079 2024-03-11T05:13:10.192375+00:00 19994330.289000030607 29000000.018999990076 27870000.032000008970 3961611.848999977112 60380.217490732 2024-03-11T05:13:11.199254+00:00 19994330.287999991328 29000000.003000020981 27869999.936999980360 3966973.993000030983 60380.217502391 2024-03-11T05:13:12.206629+00:00 19994330.291999999434 29000000.003999978304 27869999.995999988168 3963715.118999958038 60380.217513867 2024-03-11T05:13:13.198132+00:00 19994330.290000021458 29000000.021000001580 27870000.035000029951 3964516.897000073921 60380.217525521 2024-03-11T05:13:14.205011+00:00 19994330.292999979109 29000000.010000020266 27870000.014999989420 3964681.008999944199 60380.217536997 2024-03-11T05:13:15.196514+00:00 19994330.291000008583 28999999.951999988407 27869999.956000030041 3969557.123000026215 60380.217548656 2024-03-11T05:13:16.203890+00:00 19994330.288999971002 29000000.041999999434 27870000.074999991804 3965293.886999965180 60380.217560126 2024-03-11T05:13:17.194897+00:00 19994330.291999999434 28999999.987999979407 27869999.941999968141 3959641.973000050057 60380.217571786 2024-03-11T05:13:18.202272+00:00 19994330.288000050932 28999999.975000020117 27870000.025000039488 3961144.111999989022 60380.217583255 2024-03-11T05:13:19.193279+00:00 19994330.288999971002 28999999.984000030905 27869999.936999980360 3959315.940999985207 60380.217594915 2024-03-11T05:13:20.200655+00:00 19994330.288999971002 29000000.030999958515 27870000.052999969572 3961505.011000037193 60380.217606569 2024-03-11T05:13:21.207533+00:00 19994330.292000059038 28999999.985000010580 27869999.994000080973 3964475.997999907006 60380.217618044 2024-03-11T05:13:22.199037+00:00 19994330.292999979109 29000000.005999978632 27869999.985000010580 3966752.022000073921 60380.217629698 2024-03-11T05:13:23.205916+00:00 19994330.289999961853 29000000.029000040144 27870000.004999998957 3963369.078999996185 60380.217641174 2024-03-11T05:13:24.197419+00:00 19994330.290000081062 28999999.974999960512 27869999.986999988556 3966847.825999975204 60380.217652833 2024-03-11T05:13:25.204795+00:00 19994330.288999918848 29000000.024999979883 27869999.974999900907 3961695.059000014793 60380.217664303 2024-03-11T05:13:26.195802+00:00 19994330.289000030607 28999999.970000028610 27870000.030000090599 3968742.958999990951 60380.217675962 2024-03-11T05:13:27.203177+00:00 19994330.291000008583 29000000.042000059038 27869999.992999911308 3962434.050999999046 60380.217687433 2024-03-11T05:13:28.194183+00:00 19994330.289000030607 28999999.969999909401 27869999.997000098228 3965692.922999978065 60380.217699092 2024-03-11T05:13:29.201559+00:00 19994330.293999910355 29000000.013000011444 27870000.006999969482 3958309.083000063896 60380.217710568 2024-03-11T05:13:30.193062+00:00 19994330.287000060081 28999999.976000070572 27869999.978999968618 3963996.982999920845 60380.217722221 2024-03-11T05:13:31.199942+00:00 19994330.294000029564 29000000.013000011444 27870000.070999979973 3960218.047000051010 60380.217733881 2024-03-11T05:13:32.207317+00:00 19994330.286999940872 28999999.967999938875 27869999.907000061125 3963953.990999937057 60380.217745357 2024-03-11T05:13:33.198820+00:00 19994330.289999961853 29000000.019999980927 27870000.061999920756 3962748.923000096809 60380.217757010 2024-03-11T05:13:34.205699+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3963760.172999978065 60380.217768486 2024-03-11T05:13:35.197203+00:00 19994330.289000030607 29000000.029000040144 27870000.022999998182 3959949.850000023842 60380.217780140 2024-03-11T05:13:36.204081+00:00 19994330.289999961853 28999999.973999980837 27869999.977000001818 3963882.120000004768 60380.217791616 2024-03-11T05:13:37.195585+00:00 19994330.293000098318 29000000.046000000089 27870000.021000031382 3963476.824999928009 60380.217803269 2024-03-11T05:13:38.202463+00:00 19994330.289999961853 28999999.958999991417 27870000.009000059217 3969708.065999985207 60380.217814745 2024-03-11T05:13:39.193967+00:00 19994330.289000030607 29000000.009000059217 27869999.998000029474 3967579.957000017166 60380.217826405 2024-03-11T05:13:40.201342+00:00 19994330.291999939829 28999999.990999940783 27869999.999000009149 3963233.042999982834 60380.217837874 2024-03-11T05:13:41.192350+00:00 19994330.289000030607 29000000.016000028700 27869999.995000001043 3961839.014000058174 60380.217849534 2024-03-11T05:13:42.199725+00:00 19994330.287999991328 29000000.006000038236 27869999.971999999136 3965356.062999964226 60380.217861188 2024-03-11T05:13:43.206604+00:00 19994330.291999939829 28999999.986999999732 27870000.008999999613 3967508.008000016212 60380.217872663 2024-03-11T05:13:44.198107+00:00 19994330.287000060081 28999999.989000000060 27869999.978999990970 3958920.896999955177 60380.217884317 2024-03-11T05:13:45.204986+00:00 19994330.294000029564 28999999.991999998689 27870000.017000019550 3964475.047000051010 60380.217895793 2024-03-11T05:13:46.196489+00:00 19994330.292999979109 29000000.006000000983 27870000.047999981791 3967809.889999986161 60380.217907446 2024-03-11T05:13:47.203369+00:00 19994330.286999940872 29000000.006000000983 27869999.964000020176 3961224.016999959946 60380.217918922 2024-03-11T05:13:48.194872+00:00 19994330.292000059038 29000000.013000011444 27870000.055999990553 3959657.060000061989 60380.217930581 2024-03-11T05:13:49.202247+00:00 19994330.285000000149 28999999.991000000387 27869999.968000020832 3962249.950999975204 60380.217942052 2024-03-11T05:13:50.193254+00:00 19994330.293000001460 29000000.008999999613 27869999.977000001818 3961801.111000061035 60380.217953711 2024-03-11T05:13:51.200629+00:00 19994330.287000000477 29000000.015999998897 27869999.980999950320 3969876.964999914169 60380.217965181 2024-03-11T05:13:52.191636+00:00 19994330.298000000417 28999999.997000008821 27869999.999000009149 3965788.009999989998 60380.217976840 2024-03-11T05:13:53.199012+00:00 19994330.287999998778 29000000.000000000000 27870000.015000049025 3965555.833000063896 60380.217988494 2024-03-11T05:13:54.205891+00:00 19994330.289999991655 28999999.955999970436 27869999.985999941826 3962255.120000004768 60380.217999970 2024-03-11T05:13:55.197394+00:00 19994330.288999989629 29000000.021000031382 27870000.059999998659 3959723.101999998093 60380.218011629 2024-03-11T05:13:56.204769+00:00 19994330.291000008583 29000000.015999969095 27869999.987000048161 3960097.909999967087 60380.218023099 2024-03-11T05:13:57.195777+00:00 19994330.288000021130 28999999.939000010490 27869999.949000000954 3964533.014999986161 60380.218034759 2024-03-11T05:13:58.203152+00:00 19994330.287999991328 28999999.991999980062 27869999.947000030428 3966046.021000028122 60380.218046228 2024-03-11T05:13:59.194159+00:00 19994330.291000008583 29000000.067000031471 27870000.072999950498 3961541.921000003815 60380.218057888 2024-03-11T05:14:00.201534+00:00 19994330.293999999762 28999999.979999959469 27870000.001000050455 3964940.090000032913 60380.218069364 2024-03-11T05:14:01.193038+00:00 19994330.290999978781 28999999.997000038624 27870000.010999921709 3962990.995999931823 60380.218081017 2024-03-11T05:14:02.199916+00:00 19994330.291000038385 29000000.004999998957 27870000.022999998182 3965438.989000082016 60380.218092677 2024-03-11T05:14:03.207292+00:00 19994330.287999991328 28999999.995000001043 27869999.940000060946 3958571.005999923218 60380.218104153 2024-03-11T05:14:04.198795+00:00 19994330.288999971002 29000000.018000010401 27870000.033999919891 3961334.013000010978 60380.218115807 2024-03-11T05:14:05.205674+00:00 19994330.289000030607 29000000.013999938965 27870000.017000079155 3965763.929000020027 60380.218127282 2024-03-11T05:14:06.197177+00:00 19994330.292999979109 29000000.012000080198 27869999.988999959081 3962357.098999977112 60380.218138936 2024-03-11T05:14:07.204057+00:00 19994330.286000009626 28999999.957999940962 27869999.991000059992 3959215.902999997139 60380.218150412 2024-03-11T05:14:08.195560+00:00 19994330.293999969959 29000000.003000020981 27869999.986999988556 3966371.065999985207 60380.218162065 2024-03-11T05:14:09.202439+00:00 19994330.290000021458 28999999.996000051498 27870000.018000010401 3965446.937000035774 60380.218173541 2024-03-11T05:14:10.193942+00:00 19994330.291999999434 29000000.018999930471 27869999.985999941826 3968066.118000030983 60380.218185195 2024-03-11T05:14:11.200821+00:00 19994330.287999991328 29000000.029000040144 27870000.045000080019 3960242.965999960899 60380.218196671 2024-03-11T05:14:12.192325+00:00 19994330.291000008583 28999999.957000020891 27869999.956999901682 3962690.986999989022 60380.218208324 2024-03-11T05:14:13.199204+00:00 19994330.287999991328 29000000.000999931246 27870000.004999998957 3967439.899999976158 60380.218219983 2024-03-11T05:14:14.206579+00:00 19994330.291000008583 28999999.983999971300 27870000.001000050455 3964320.027000070084 60380.218231459 2024-03-11T05:14:15.198083+00:00 19994330.291000008583 29000000.067000031471 27870000.019999980927 3959801.008999944199 60380.218243113 2024-03-11T05:14:16.204961+00:00 19994330.291999939829 28999999.953000068665 27869999.968000050634 3960373.999000072014 60380.218254589 2024-03-11T05:14:17.196464+00:00 19994330.291000008583 29000000.014999989420 27869999.995999928564 3961478.065999985207 60380.218266242 2024-03-11T05:14:18.203344+00:00 19994330.289000030607 28999999.998999949545 27870000.035999998450 3961774.975999950897 60380.218277718 2024-03-11T05:14:19.194847+00:00 19994330.289000030607 28999999.981999989599 27869999.993999999017 3962627.881999969017 60380.218289378 2024-03-11T05:14:20.202222+00:00 19994330.289000030607 28999999.982000000775 27869999.981000009924 3961894.067000031006 60380.218300847 2024-03-11T05:14:21.193229+00:00 19994330.289999961853 29000000.021999999881 27869999.977000001818 3964749.998000026215 60380.218312507 2024-03-11T05:14:22.200605+00:00 19994330.287999991328 29000000.054999999702 27870000.085000008345 3962715.067000031006 60380.218323977 2024-03-11T05:14:23.191612+00:00 19994330.294999960810 28999999.942000001669 27869999.981999989599 3967493.964999914169 60380.218335636 2024-03-11T05:14:24.198987+00:00 19994330.290000081062 28999999.978999998420 27869999.965999990702 3964190.030000091065 60380.218347290 2024-03-11T05:14:25.205866+00:00 19994330.291999939829 29000000.043000008911 27870000.008000019938 3961057.988999962807 60380.218358766 2024-03-11T05:14:26.197369+00:00 19994330.290000081062 28999999.986000001431 27870000.004999998957 3961357.019999980927 60380.218370426 2024-03-11T05:14:27.204744+00:00 19994330.287999991328 28999999.971999969333 27869999.934000018984 3963048.932999968994 60380.218381895 2024-03-11T05:14:28.195752+00:00 19994330.288999918848 29000000.024000018835 27870000.053999960423 3962976.021000028122 60380.218393555 2024-03-11T05:14:29.203127+00:00 19994330.289000030607 28999999.996000021696 27869999.956000030041 3963755.971000074875 60380.218405025 2024-03-11T05:14:30.194134+00:00 19994330.294000029564 29000000.028000000864 27870000.041000008583 3959962.020999907982 60380.218416684 2024-03-11T05:14:31.201509+00:00 19994330.291999939829 28999999.960999969393 27870000.018000010401 3962573.009000062943 60380.218428160 2024-03-11T05:14:32.193013+00:00 19994330.286000009626 28999999.999000009149 27869999.940999981016 3965941.013999938965 60380.218439814 2024-03-11T05:14:33.199892+00:00 19994330.291000008583 28999999.999000009149 27870000.014999989420 3961884.032000064850 60380.218451283 2024-03-11T05:14:34.190899+00:00 19994330.291000008583 29000000.008999999613 27869999.998000029474 3964360.909999967087 60380.218462943 2024-03-11T05:14:35.198274+00:00 19994330.289999961853 29000000.004000011832 27870000.008999999613 3963259.039000033867 60380.218474602 2024-03-11T05:14:36.205649+00:00 19994330.289000030607 29000000.021999958903 27870000.015999969095 3965984.031000018120 60380.218486072 2024-03-11T05:14:37.196657+00:00 19994330.287999991328 28999999.967000011355 27870000.044999960810 3960987.910999894142 60380.218497732 2024-03-11T05:14:38.204032+00:00 19994330.295000080019 29000000.044999960810 27869999.963000059128 3964096.050999999046 60380.218509202 2024-03-11T05:14:39.195039+00:00 19994330.287999991328 28999999.959000110626 27869999.978999968618 3966982.969000101089 60380.218520861 2024-03-11T05:14:40.202414+00:00 19994330.293999910355 28999999.986999988556 27869999.996999979019 3959881.041000009049 60380.218532337 2024-03-11T05:14:41.193918+00:00 19994330.288000110537 29000000.049999948591 27870000.074000000954 3964299.965999960899 60380.218543991 2024-03-11T05:14:42.200796+00:00 19994330.291999939829 28999999.973000049591 27869999.920000080019 3959299.952000021935 60380.218555466 2024-03-11T05:14:43.192300+00:00 19994330.285999998450 29000000.004999998957 27870000.016999959946 3958355.074000000954 60380.218567126 2024-03-11T05:14:44.199675+00:00 19994330.291000001132 28999999.983999971300 27870000.000000000000 3965103.941999911796 60380.218578596 2024-03-11T05:14:45.190682+00:00 19994330.290000010282 29000000.031999949366 27870000.041000008583 3961859.057000041008 60380.218590255 2024-03-11T05:14:46.198057+00:00 19994330.291999999434 28999999.993000030518 27869999.978000041097 3962233.055999993812 60380.218601909 2024-03-11T05:14:47.204937+00:00 19994330.291999999434 28999999.985000010580 27869999.951999899000 3966696.937000035774 60380.218613385 2024-03-11T05:14:48.196440+00:00 19994330.289000000805 29000000.016000028700 27870000.016000028700 3961180.988999962807 60380.218625044 2024-03-11T05:14:49.203815+00:00 19994330.289999991655 28999999.991999980062 27870000.034999970347 3963737.044999957085 60380.218636514 2024-03-11T05:14:50.194822+00:00 19994330.289999991655 28999999.990999940783 27870000.035000089556 3965030.990000010002 60380.218648174 2024-03-11T05:14:51.202197+00:00 19994330.288000021130 29000000.027000069618 27869999.972999930382 3963402.060000061989 60380.218659644 2024-03-11T05:14:52.193205+00:00 19994330.291999999434 28999999.971999999136 27869999.952000018209 3964910.965000032913 60380.218671303 2024-03-11T05:14:53.200580+00:00 19994330.289000000805 29000000.003999948502 27870000.016999959946 3960265.926999927033 60380.218682773 2024-03-11T05:14:54.191587+00:00 19994330.291000008583 28999999.985000010580 27869999.999000068754 3964092.037999988068 60380.218694433 2024-03-11T05:14:55.198962+00:00 19994330.291999999434 29000000.008000019938 27869999.982999920845 3965298.109000086784 60380.218706086 2024-03-11T05:14:56.205841+00:00 19994330.290000021458 28999999.983000040054 27870000.009999990463 3967804.935999989975 60380.218717562 2024-03-11T05:14:57.197344+00:00 19994330.290999948978 29000000.006999999285 27869999.984000001103 3959572.005999923218 60380.218729221 2024-03-11T05:14:58.204719+00:00 19994330.288000050932 29000000.017999999225 27870000.026999998838 3964604.952000021935 60380.218740691 2024-03-11T05:14:59.195727+00:00 19994330.288999971002 28999999.999000009149 27870000.012000009418 3965700.052999972831 60380.218752351 2024-03-11T05:15:00.203101+00:00 19994330.291000008583 29000000.000000000000 27869999.982999999076 3962212.989000082016 60380.218763821 2024-03-11T05:15:01.194109+00:00 19994330.290000021458 28999999.986999988556 27869999.978000000119 3962796.930999993812 60380.218775480 2024-03-11T05:15:02.201484+00:00 19994330.293999969959 29000000.041000008583 27870000.041999999434 3959146.070999979973 60380.218786956 2024-03-11T05:15:03.192988+00:00 19994330.287999991328 28999999.958000000566 27870000.004000011832 3970867.001999973785 60380.218798609 2024-03-11T05:15:04.199867+00:00 19994330.291999999434 29000000.012999981642 27869999.971999999136 3963060.942000031006 60380.218810085 2024-03-11T05:15:05.191370+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3968472.057999968994 60380.218821739 2024-03-11T05:15:06.198249+00:00 19994330.287999991328 29000000.018000010401 27870000.018000040203 3962393.978000044823 60380.218833399 2024-03-11T05:15:07.205624+00:00 19994330.290000021458 28999999.961000028998 27869999.980999950320 3964880.876999973785 60380.218844868 2024-03-11T05:15:08.196632+00:00 19994330.292999979109 29000000.053999960423 27870000.086000028998 3962732.060999989975 60380.218856528 2024-03-11T05:15:09.204007+00:00 19994330.287000000477 28999999.976000010967 27869999.916999999434 3960970.069000006188 60380.218868004 2024-03-11T05:15:10.195510+00:00 19994330.291999939829 28999999.967999991030 27870000.003000020981 3964740.949000000954 60380.218879657 2024-03-11T05:15:11.202389+00:00 19994330.293000098318 29000000.013999998569 27870000.023999989033 3966900.113000034820 60380.218891133 2024-03-11T05:15:12.193892+00:00 19994330.291999939829 29000000.022000011057 27870000.008999999613 3967684.924999999814 60380.218902787 2024-03-11T05:15:13.200771+00:00 19994330.289000030607 28999999.992999970913 27869999.980000019073 3964719.021000001114 60380.218914262 2024-03-11T05:15:14.192274+00:00 19994330.286999940872 28999999.993000030518 27870000.026999950409 3965101.078999999911 60380.218925916 2024-03-11T05:15:15.199154+00:00 19994330.290000081062 29000000.014999989420 27869999.968999978155 3966459.857000000775 60380.218937392 2024-03-11T05:15:16.190657+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3962522.964999999851 60380.218949052 2024-03-11T05:15:17.198032+00:00 19994330.291999939829 28999999.998000029474 27870000.027000069618 3961513.135999999940 60380.218960705 2024-03-11T05:15:18.204912+00:00 19994330.292999979109 29000000.000999931246 27869999.927999969572 3963322.013999999035 60380.218972181 2024-03-11T05:15:19.196415+00:00 19994330.292000059038 28999999.991000059992 27870000.023999929428 3961960.961999997031 60380.218983835 2024-03-11T05:15:20.203294+00:00 19994330.286999940872 28999999.968999978155 27869999.998000029474 3957626.983000002801 60380.218995310 2024-03-11T05:15:21.194797+00:00 19994330.291000008583 29000000.009999990463 27870000.016999959946 3961304.013000003994 60380.219006964 2024-03-11T05:15:22.201676+00:00 19994330.288000110537 29000000.019999980927 27869999.964000109583 3957021.952000000048 60380.219018440 2024-03-11T05:15:23.193179+00:00 19994330.292999979109 28999999.983000040054 27870000.005999919027 3961545.030999995768 60380.219030099 2024-03-11T05:15:24.200554+00:00 19994330.288999918848 29000000.029999971390 27870000.077000018209 3961551.901000001002 60380.219041569 2024-03-11T05:15:25.191562+00:00 19994330.291000008583 28999999.953999999911 27869999.927999969572 3962990.123000002932 60380.219053223 2024-03-11T05:15:26.198441+00:00 19994330.291000008583 29000000.014000058174 27870000.029000040144 3960938.975999996066 60380.219064882 2024-03-11T05:15:27.205816+00:00 19994330.291000008583 28999999.987999919802 27869999.973999980837 3963079.998000002932 60380.219076352 2024-03-11T05:15:28.196823+00:00 19994330.289999961853 28999999.994000080973 27869999.993000030518 3963614.979999997187 60380.219088011 2024-03-11T05:15:29.204198+00:00 19994330.288000110537 29000000.028999920934 27870000.004999998957 3967212.025000005960 60380.219099482 2024-03-11T05:15:30.195206+00:00 19994330.288999918848 28999999.997000098228 27870000.026000019163 3961921.070999994874 60380.219111141 2024-03-11T05:15:31.202581+00:00 19994330.291000008583 28999999.993999961764 27870000.036000009626 3967392.776999995112 60380.219122617 2024-03-11T05:15:32.194084+00:00 19994330.292000059038 28999999.990000009537 27869999.969999909401 3968087.115000010002 60380.219134270 2024-03-11T05:15:33.200963+00:00 19994330.289999961853 29000000.031999949366 27870000.006000038236 3962573.038999990094 60380.219145746 2024-03-11T05:15:34.192467+00:00 19994330.289000030607 28999999.956999998540 27870000.013999938965 3958119.951000005007 60380.219157400 2024-03-11T05:15:35.199346+00:00 19994330.291999939829 29000000.045000001788 27870000.001000050455 3965005.058999999892 60380.219168875 2024-03-11T05:15:36.190849+00:00 19994330.290000081062 29000000.022999990731 27870000.008000001311 3958472.021999999881 60380.219180535 2024-03-11T05:15:37.198223+00:00 19994330.287999998778 28999999.930000010878 27869999.953999999911 3965048.903999999166 60380.219192189 2024-03-11T05:15:38.205103+00:00 19994330.289999999106 29000000.035000000149 27869999.984999999404 3962326.989000007976 60380.219203664 2024-03-11T05:15:39.196607+00:00 19994330.291999999434 29000000.016999989748 27870000.013999979943 3964828.922999992967 60380.219215318 2024-03-11T05:15:40.203486+00:00 19994330.287999998778 28999999.983000010252 27870000.005000028759 3963658.105000004172 60380.219226794 2024-03-11T05:15:41.194989+00:00 19994330.293999999762 28999999.984999980778 27870000.023999989033 3964726.012999997009 60380.219238447 2024-03-11T05:15:42.201868+00:00 19994330.287999991328 29000000.011000011116 27870000.007999990135 3962253.955999999773 60380.219249923 2024-03-11T05:15:43.193371+00:00 19994330.291000008583 28999999.986000031233 27869999.952000018209 3960038.125000000000 60380.219261583 2024-03-11T05:15:44.200747+00:00 19994330.289999991655 28999999.993999961764 27869999.998999979347 3965111.896000013221 60380.219273053 2024-03-11T05:15:45.191754+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3958888.035999984015 60380.219284712 2024-03-11T05:15:46.199129+00:00 19994330.289000000805 29000000.008999999613 27870000.027000010014 3959949.009999989998 60380.219296182 2024-03-11T05:15:47.190136+00:00 19994330.287999991328 28999999.974000040442 27869999.958000000566 3963480.029000014067 60380.219307842 2024-03-11T05:15:48.197512+00:00 19994330.293000008911 29000000.041000008583 27870000.004999998957 3963115.944999992847 60380.219319495 2024-03-11T05:15:49.204390+00:00 19994330.291999969631 29000000.015999969095 27870000.072000030428 3964516.990999997128 60380.219330971 2024-03-11T05:15:50.195894+00:00 19994330.290000021458 28999999.940999981016 27869999.924999948591 3962362.057000011206 60380.219342630 2024-03-11T05:15:51.203269+00:00 19994330.291000008583 28999999.989000018686 27869999.983000040054 3965667.986999989022 60380.219354101 2024-03-11T05:15:52.194276+00:00 19994330.288999971002 29000000.043000038713 27870000.071999970824 3966037.974000006914 60380.219365760 2024-03-11T05:15:53.201651+00:00 19994330.289000030607 29000000.020999908447 27869999.971999999136 3964723.925000011921 60380.219377230 2024-03-11T05:15:54.192659+00:00 19994330.289999961853 28999999.981000069529 27870000.025000039488 3959957.129999995232 60380.219388889 2024-03-11T05:15:55.200034+00:00 19994330.288000050932 28999999.967000011355 27869999.962999939919 3963743.847999989986 60380.219400365 2024-03-11T05:15:56.191536+00:00 19994330.294999960810 29000000.049999948591 27870000.030000090599 3961659.078000009060 60380.219412019 2024-03-11T05:15:57.198416+00:00 19994330.288000050932 28999999.962000008672 27870000.007999900728 3961610.064999998081 60380.219423489 2024-03-11T05:15:58.189423+00:00 19994330.292999979109 28999999.968000050634 27869999.982000108808 3957770.951000005007 60380.219435148 2024-03-11T05:15:59.196798+00:00 19994330.287999991328 29000000.049999948591 27869999.972999930382 3964166.030999987852 60380.219446802 2024-03-11T05:16:00.203678+00:00 19994330.289000030607 28999999.980999950320 27869999.998000029474 3956557.004999995232 60380.219458277 2024-03-11T05:16:01.195181+00:00 19994330.289999961853 28999999.986000061035 27869999.995000001043 3965971.971000016201 60380.219469937 2024-03-11T05:16:02.202556+00:00 19994330.287000000477 29000000.044999960810 27870000.039000030607 3964267.058999984991 60380.219481407 2024-03-11T05:16:03.193564+00:00 19994330.296999990940 28999999.999000068754 27869999.993999961764 3961903.897000014782 60380.219493066 2024-03-11T05:16:04.200939+00:00 19994330.289000030607 29000000.001999970526 27870000.003999948502 3961418.020999997854 60380.219504542 2024-03-11T05:16:05.192441+00:00 19994330.291999939829 29000000.006000038236 27869999.976000070572 3961368.078999996185 60380.219516196 2024-03-11T05:16:06.199321+00:00 19994330.289000030607 28999999.935999989510 27869999.996999979019 3958698.030000001192 60380.219527672 2024-03-11T05:16:07.190824+00:00 19994330.289000030607 29000000.046999931335 27870000.054000020027 3960000.935999989975 60380.219539325 2024-03-11T05:16:08.197703+00:00 19994330.289000030607 28999999.990000009537 27869999.949999928474 3961571.974000006914 60380.219550985 2024-03-11T05:16:09.205078+00:00 19994330.288999918848 29000000.008000019938 27870000.020000100136 3961254.090000004042 60380.219562461 2024-03-11T05:16:10.196582+00:00 19994330.294000029564 29000000.011999960989 27869999.986999988556 3964133.925999999046 60380.219574114 2024-03-11T05:16:11.203461+00:00 19994330.289999961853 28999999.965999998152 27869999.990000009537 3959374.062999994028 60380.219585590 2024-03-11T05:16:12.194964+00:00 19994330.287999991328 29000000.010000001639 27869999.977999929339 3959955.888000010978 60380.219597244 2024-03-11T05:16:13.201843+00:00 19994330.292000059038 29000000.004999998957 27870000.052000049502 3961565.094999998808 60380.219608719 2024-03-11T05:16:14.193347+00:00 19994330.287999991328 29000000.013999998569 27869999.982999999076 3962211.923000007868 60380.219620373 2024-03-11T05:16:15.200226+00:00 19994330.291000008583 28999999.981000009924 27869999.967000000179 3960705.988999993075 60380.219631849 2024-03-11T05:16:16.191729+00:00 19994330.292000059038 29000000.023999989033 27870000.015999998897 3953755.942999988794 60380.219643508 2024-03-11T05:16:17.199104+00:00 19994330.289999961853 28999999.985000010580 27870000.015000000596 3956943.018999993801 60380.219654978 2024-03-11T05:16:18.190111+00:00 19994330.286999940872 28999999.977999988943 27870000.004999998957 3958024.062000035774 60380.219666637 2024-03-11T05:16:19.197486+00:00 19994330.291000008583 29000000.006999999285 27869999.983000010252 3963456.010999978054 60380.219678291 2024-03-11T05:16:20.204366+00:00 19994330.292999979109 29000000.025000039488 27869999.998999979347 3960248.884000002872 60380.219689767 2024-03-11T05:16:21.195869+00:00 19994330.293000098318 28999999.971999999136 27869999.940000001341 3959878.038999975193 60380.219701427 2024-03-11T05:16:22.203244+00:00 19994330.287999991328 29000000.037999991328 27870000.089999999851 3957844.173000038136 60380.219712896 2024-03-11T05:16:23.194251+00:00 19994330.287999991328 28999999.981000009924 27869999.981999989599 3964325.865999997128 60380.219724556 2024-03-11T05:16:24.201626+00:00 19994330.291000008583 29000000.015999969095 27870000.002000030130 3965729.074999988079 60380.219736026 2024-03-11T05:16:25.192634+00:00 19994330.287999991328 28999999.944000009447 27869999.991999980062 3958077.994000018109 60380.219747685 2024-03-11T05:16:26.200009+00:00 19994330.289999961853 29000000.054000020027 27870000.008000019938 3967352.950999975204 60380.219759155 2024-03-11T05:16:27.191016+00:00 19994330.294999960810 28999999.997999969870 27870000.029999971390 3959222.032000004780 60380.219770815 2024-03-11T05:16:28.198391+00:00 19994330.292000059038 29000000.003000020981 27869999.995000001043 3962745.931999980938 60380.219782291 2024-03-11T05:16:29.189895+00:00 19994330.287999991328 28999999.988000039011 27869999.967999991030 3960038.030000030994 60380.219793944 2024-03-11T05:16:30.196774+00:00 19994330.289999961853 29000000.018999930471 27870000.037000000477 3963601.976999998093 60380.219805604 2024-03-11T05:16:31.204149+00:00 19994330.287999998778 28999999.988000039011 27869999.974000040442 3961195.025999962818 60380.219817074 2024-03-11T05:16:32.195156+00:00 19994330.287000000477 28999999.981999989599 27870000.020999971777 3959509.998000026215 60380.219828733 2024-03-11T05:16:33.202531+00:00 19994330.292999990284 29000000.008999940008 27869999.957000020891 3961068.049000024796 60380.219840203 2024-03-11T05:16:34.193539+00:00 19994330.292000010610 28999999.985000010580 27870000.018999930471 3953708.938999950886 60380.219851863 2024-03-11T05:16:35.200914+00:00 19994330.293000001460 29000000.012000080198 27870000.003000020981 3960368.047000051010 60380.219863338 2024-03-11T05:16:36.192417+00:00 19994330.288999989629 28999999.993999961764 27869999.986000061035 3960540.000999987125 60380.219874992 2024-03-11T05:16:37.199296+00:00 19994330.290000021458 29000000.001999970526 27870000.015999909490 3959432.939000010025 60380.219886468 2024-03-11T05:16:38.190798+00:00 19994330.287999991328 29000000.024000048637 27869999.984000090510 3959196.974999963772 60380.219898127 2024-03-11T05:16:39.198174+00:00 19994330.291999999434 28999999.983999971300 27870000.018999930471 3964580.071000040043 60380.219909597 2024-03-11T05:16:40.189181+00:00 19994330.288000021130 29000000.021000031382 27869999.948000069708 3956371.980999947060 60380.219921256 2024-03-11T05:16:41.196557+00:00 19994330.288999971002 28999999.983999971300 27870000.033999919891 3958285.029000043869 60380.219932910 2024-03-11T05:16:42.203436+00:00 19994330.290000021458 28999999.998999949545 27870000.029000040144 3958582.996999979019 60380.219944386 2024-03-11T05:16:43.194939+00:00 19994330.293999999762 28999999.996000051498 27869999.967000011355 3960469.999000012875 60380.219956039 2024-03-11T05:16:44.201818+00:00 19994330.293999969959 28999999.983999971300 27870000.011000040919 3962610.968999981880 60380.219967515 2024-03-11T05:16:45.193322+00:00 19994330.286000009626 29000000.039000030607 27870000.006999969482 3956475.967000008095 60380.219979169 2024-03-11T05:16:46.200201+00:00 19994330.291999999434 29000000.006000038236 27870000.036000009626 3958785.052999972831 60380.219990645 2024-03-11T05:16:47.191704+00:00 19994330.285000029951 28999999.992999911308 27869999.995999928564 3956990.062000035774 60380.220002304 2024-03-11T05:16:48.199079+00:00 19994330.291999999434 28999999.984999999404 27869999.995000001043 3960583.870999991894 60380.220013774 2024-03-11T05:16:49.190086+00:00 19994330.288999971002 29000000.019999999553 27869999.994000080973 3961223.077000021935 60380.220025434 2024-03-11T05:16:50.197461+00:00 19994330.291000008583 28999999.977000009269 27869999.956999901682 3960352.018000007141 60380.220037087 2024-03-11T05:16:51.204341+00:00 19994330.292999979109 28999999.964999988675 27869999.969000101089 3957744.007999957073 60380.220048563 2024-03-11T05:16:52.195844+00:00 19994330.290000021458 29000000.026000011712 27870000.026999950409 3956754.014999986161 60380.220060217 2024-03-11T05:16:53.202723+00:00 19994330.291000008583 28999999.988000009209 27870000.017999999225 3957743.978000044823 60380.220071692 2024-03-11T05:16:54.194227+00:00 19994330.290000021458 29000000.035999979824 27870000.022999998182 3963824.905999958981 60380.220083352 2024-03-11T05:16:55.201602+00:00 19994330.285999950022 28999999.977000001818 27869999.986000001431 3956019.090000032913 60380.220094822 2024-03-11T05:16:56.192608+00:00 19994330.291000068188 29000000.006999999285 27869999.991999980062 3958531.945999979973 60380.220106482 2024-03-11T05:16:57.199984+00:00 19994330.291000008583 28999999.982000019401 27870000.006000008434 3956771.983000040054 60380.220117951 2024-03-11T05:16:58.190991+00:00 19994330.290999889374 29000000.004999998957 27870000.043000008911 3957890.037999988068 60380.220129611 2024-03-11T05:16:59.198366+00:00 19994330.293000098318 28999999.995999988168 27869999.928999990225 3959755.028999983799 60380.220141081 2024-03-11T05:17:00.189374+00:00 19994330.288999918848 29000000.033999979496 27870000.043000008911 3955929.948000013828 60380.220152740 2024-03-11T05:17:01.196749+00:00 19994330.290000081062 28999999.969000041485 27869999.981000009924 3959296.104999959003 60380.220164400 2024-03-11T05:17:02.204124+00:00 19994330.287999991328 28999999.986999988556 27869999.956999961287 3960143.943000019062 60380.220175870 2024-03-11T05:17:03.195130+00:00 19994330.288999918848 29000000.022000011057 27870000.012000020593 3957503.968999981880 60380.220187529 2024-03-11T05:17:04.202506+00:00 19994330.290000081062 29000000.002999961376 27870000.005999978632 3962940.017000020016 60380.220198999 2024-03-11T05:17:05.193513+00:00 19994330.293999910355 28999999.969000041485 27870000.021000031382 3957989.004999995232 60380.220210658 2024-03-11T05:17:06.200889+00:00 19994330.291000008583 29000000.042999979109 27870000.033999979496 3961341.000999987125 60380.220222129 2024-03-11T05:17:07.191896+00:00 19994330.289000030607 28999999.983999971300 27869999.940999981016 3960698.011000037193 60380.220233788 2024-03-11T05:17:08.199270+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3961105.019999980927 60380.220245258 2024-03-11T05:17:09.190278+00:00 19994330.289000030607 29000000.014999989420 27870000.081000030041 3959239.902000010014 60380.220256917 2024-03-11T05:17:10.197653+00:00 19994330.288999918848 28999999.995000001043 27869999.956999961287 3963141.138999999035 60380.220268393 2024-03-11T05:17:11.189156+00:00 19994330.291000008583 28999999.981999989599 27870000.018000010401 3962951.944999992847 60380.220280047 2024-03-11T05:17:12.196036+00:00 19994330.289000030607 29000000.032000061125 27870000.001999970526 3958845.990999997128 60380.220291706 2024-03-11T05:17:13.203411+00:00 19994330.292000059038 29000000.005999919027 27869999.990000009537 3961018.976999998093 60380.220303182 2024-03-11T05:17:14.194914+00:00 19994330.291000008583 28999999.961000081152 27869999.996000051498 3961821.962000011932 60380.220314836 2024-03-11T05:17:15.201794+00:00 19994330.291999939829 29000000.011999960989 27870000.018999930471 3963490.055999993812 60380.220326311 2024-03-11T05:17:16.193297+00:00 19994330.289000030607 29000000.003000020981 27869999.961000081152 3963162.971000016201 60380.220337971 2024-03-11T05:17:17.200672+00:00 19994330.289000030607 29000000.013999938965 27870000.019999980927 3960207.076999961864 60380.220349441 2024-03-11T05:17:18.191679+00:00 19994330.290999889374 28999999.971999999136 27869999.986999988556 3954144.888000010978 60380.220361100 2024-03-11T05:17:19.199055+00:00 19994330.291000008583 29000000.019999980927 27870000.026999950409 3956420.003000020981 60380.220372576 2024-03-11T05:17:20.190558+00:00 19994330.288000110537 28999999.984000090510 27869999.967000011355 3965743.094999969006 60380.220384229 2024-03-11T05:17:21.197436+00:00 19994330.289999961853 28999999.983999971300 27869999.993000030518 3961494.002000033855 60380.220395705 2024-03-11T05:17:22.188940+00:00 19994330.291999939829 29000000.034000039101 27870000.044000029564 3958317.951999961864 60380.220407359 2024-03-11T05:17:23.195819+00:00 19994330.287999991328 28999999.989999890327 27869999.965000029653 3961338.010000050068 60380.220419019 2024-03-11T05:17:24.203194+00:00 19994330.293000001460 28999999.997000098228 27870000.021999958903 3959200.924999951851 60380.220430494 2024-03-11T05:17:25.194697+00:00 19994330.289000000805 29000000.000000000000 27869999.993000030518 3962094.046000003815 60380.220442148 2024-03-11T05:17:26.201577+00:00 19994330.291000001132 28999999.967999998480 27869999.940999981016 3962182.041999996174 60380.220453624 2024-03-11T05:17:27.193080+00:00 19994330.287999998778 29000000.050999991596 27870000.067999958992 3961355.105000019073 60380.220465277 2024-03-11T05:17:28.199959+00:00 19994330.290999989957 28999999.967000011355 27869999.977000001818 3961142.810999989975 60380.220476753 2024-03-11T05:17:29.191462+00:00 19994330.291000008583 29000000.006000000983 27870000.001999970526 3960981.037000060081 60380.220488407 2024-03-11T05:17:30.198341+00:00 19994330.291999999434 29000000.021000001580 27870000.032000061125 3961245.049999951851 60380.220499882 2024-03-11T05:17:31.189844+00:00 19994330.291000008583 28999999.974999990314 27869999.995000001043 3960861.003999948967 60380.220511536 2024-03-11T05:17:32.196724+00:00 19994330.289999991655 29000000.025000009686 27870000.010000009090 3960343.014000058174 60380.220523012 2024-03-11T05:17:33.188227+00:00 19994330.285000000149 28999999.971000019461 27869999.952999990433 3958257.940999985207 60380.220534671 2024-03-11T05:17:34.195602+00:00 19994330.293000008911 29000000.033999979496 27870000.042000010610 3958872.029000043869 60380.220546325 2024-03-11T05:17:35.202481+00:00 19994330.287999991328 28999999.967000011355 27869999.973000001162 3959892.995000004768 60380.220557800 2024-03-11T05:17:36.193985+00:00 19994330.293999999762 29000000.008999999613 27870000.013999998569 3962306.005999923218 60380.220569455 2024-03-11T05:17:37.200864+00:00 19994330.289999991655 29000000.018000010401 27870000.010999981314 3960825.988000034820 60380.220580930 2024-03-11T05:17:38.192367+00:00 19994330.289000030607 29000000.028000000864 27870000.013999998569 3959564.042000054847 60380.220592590 2024-03-11T05:17:39.199742+00:00 19994330.291999999434 28999999.962999999523 27869999.992000009865 3959947.916999936104 60380.220604060 2024-03-11T05:17:40.190749+00:00 19994330.287999991328 29000000.010999981314 27869999.983000010252 3959809.093999981880 60380.220615719 2024-03-11T05:17:41.198125+00:00 19994330.290000021458 28999999.989000018686 27870000.013000011444 3962001.961000084877 60380.220627195 2024-03-11T05:17:42.189628+00:00 19994330.289999961853 28999999.987999979407 27869999.944000009447 3962008.992999910843 60380.220638848 2024-03-11T05:17:43.196507+00:00 19994330.292999979109 29000000.014999989420 27870000.013999998569 3965737.955000042915 60380.220650324 2024-03-11T05:17:44.188010+00:00 19994330.289000030607 29000000.031000021845 27870000.051999989897 3957545.085999966133 60380.220661978 2024-03-11T05:17:45.194889+00:00 19994330.290000021458 28999999.963000059128 27869999.957000020891 3959441.019000052940 60380.220673637 2024-03-11T05:17:46.202264+00:00 19994330.289999961853 29000000.019999980927 27870000.009999990463 3960816.949999928009 60380.220685113 2024-03-11T05:17:47.193768+00:00 19994330.292999979109 28999999.963999990374 27870000.032000008970 3961418.011000037193 60380.220696767 2024-03-11T05:17:48.200647+00:00 19994330.287000000477 29000000.023999929428 27869999.992999970913 3960230.939000010025 60380.220708243 2024-03-11T05:17:49.192150+00:00 19994330.291000008583 28999999.978000041097 27869999.968000050634 3959590.050999999046 60380.220719896 2024-03-11T05:17:50.199029+00:00 19994330.288999971002 28999999.999000068754 27870000.001999970526 3956677.980000019073 60380.220731372 2024-03-11T05:17:51.190532+00:00 19994330.291000008583 29000000.026999950409 27870000.006999969482 3958316.932999968994 60380.220743031 2024-03-11T05:17:52.197908+00:00 19994330.290000081062 28999999.988999959081 27869999.986000061035 3957122.998000026215 60380.220754501 2024-03-11T05:17:53.188915+00:00 19994330.291999939829 29000000.009000059217 27869999.993999961764 3960357.138000010978 60380.220766161 2024-03-11T05:17:54.196290+00:00 19994330.287999991328 29000000.010999921709 27870000.021999958903 3961785.921000003815 60380.220777814 2024-03-11T05:17:55.203169+00:00 19994330.292999979109 28999999.958000060171 27870000.008000019938 3955965.038999915123 60380.220789290 2024-03-11T05:17:56.194672+00:00 19994330.289000030607 29000000.069999929518 27870000.019000049680 3961192.044000030030 60380.220800950 2024-03-11T05:17:57.202048+00:00 19994330.289999961853 28999999.936000108719 27869999.936999920756 3961814.861999989022 60380.220812419 2024-03-11T05:17:58.193055+00:00 19994330.289000030607 28999999.987999919802 27870000.032000061125 3959283.039000033867 60380.220824079 2024-03-11T05:17:59.200430+00:00 19994330.289000030607 29000000.034000039101 27869999.988000039011 3955601.049999951851 60380.220835549 2024-03-11T05:18:00.191437+00:00 19994330.294000029564 29000000.013000011444 27870000.017999891192 3962386.952000021935 60380.220847209 2024-03-11T05:18:01.198813+00:00 19994330.289999961853 29000000.003000020981 27870000.032000061125 3959451.927999972831 60380.220858678 2024-03-11T05:18:02.189820+00:00 19994330.289999961853 28999999.986000001431 27869999.965000029653 3961633.118000030983 60380.220870338 2024-03-11T05:18:03.197195+00:00 19994330.290000081062 28999999.975999999791 27869999.995999928564 3958192.961000084877 60380.220881808 2024-03-11T05:18:04.188202+00:00 19994330.288999918848 28999999.995000001043 27869999.955999970436 3962800.024999976158 60380.220893467 2024-03-11T05:18:05.195578+00:00 19994330.287000060081 28999999.984000001103 27869999.977000001818 3960072.980000019073 60380.220905121 2024-03-11T05:18:06.202457+00:00 19994330.289999961853 29000000.015999998897 27870000.066000100225 3962802.991999983788 60380.220916597 2024-03-11T05:18:07.193960+00:00 19994330.296000000089 29000000.009999990463 27870000.013000011444 3961267.042999982834 60380.220928250 2024-03-11T05:18:08.200839+00:00 19994330.287999991328 28999999.995999988168 27869999.997999910265 3962294.028999925125 60380.220939726 2024-03-11T05:18:09.192342+00:00 19994330.292000059038 29000000.041000008583 27869999.973999980837 3966851.958000063896 60380.220951386 2024-03-11T05:18:10.199717+00:00 19994330.288999918848 29000000.006000008434 27870000.026999998838 3959123.993000030983 60380.220962855 2024-03-11T05:18:11.190724+00:00 19994330.292000059038 28999999.965999990702 27869999.976999990642 3962229.939999938011 60380.220974515 2024-03-11T05:18:12.198100+00:00 19994330.289999961853 29000000.027000010014 27870000.043999999762 3961251.133000016212 60380.220985991 2024-03-11T05:18:13.189603+00:00 19994330.287000060081 28999999.976000010967 27869999.988000020385 3961582.945999979973 60380.220997645 2024-03-11T05:18:14.196482+00:00 19994330.291000008583 29000000.010999981314 27869999.996999979019 3961200.983999968041 60380.221009120 2024-03-11T05:18:15.187985+00:00 19994330.291000008583 28999999.991000000387 27869999.957000020891 3958583.987000108231 60380.221020774 2024-03-11T05:18:16.194865+00:00 19994330.289999961853 28999999.985000010580 27870000.024999979883 3960785.066999911796 60380.221032433 2024-03-11T05:18:17.202240+00:00 19994330.291999939829 29000000.004000011832 27870000.017000019550 3959973.971000074875 60380.221043903 2024-03-11T05:18:18.193246+00:00 19994330.289000000805 28999999.977000001818 27869999.975000020117 3962280.935999989975 60380.221055563 2024-03-11T05:18:19.200622+00:00 19994330.289000000805 29000000.030999958515 27870000.018999990076 3960064.046999930870 60380.221067033 2024-03-11T05:18:20.191629+00:00 19994330.289000000805 29000000.013000011444 27870000.003999948502 3960530.978000044823 60380.221078692 2024-03-11T05:18:21.199004+00:00 19994330.290999989957 29000000.004999998957 27869999.965000029653 3958302.978000044823 60380.221090162 2024-03-11T05:18:22.190012+00:00 19994330.289000000805 28999999.980000019073 27870000.042999979109 3961811.980999947060 60380.221101821 2024-03-11T05:18:23.197387+00:00 19994330.293000001460 28999999.996000051498 27869999.944000009447 3960420.024999976158 60380.221113297 2024-03-11T05:18:24.188890+00:00 19994330.290999989957 29000000.033999919891 27870000.037000000477 3959442.064000010025 60380.221124951 2024-03-11T05:18:25.195769+00:00 19994330.290000021458 28999999.950000051409 27870000.002000030130 3961065.986000061035 60380.221136604 2024-03-11T05:18:26.202648+00:00 19994330.290999978781 29000000.011000040919 27870000.004999998957 3960412.996999979019 60380.221148080 2024-03-11T05:18:27.194152+00:00 19994330.289000000805 29000000.033999919891 27870000.017999950796 3958154.990000010002 60380.221159740 2024-03-11T05:18:28.201527+00:00 19994330.289999991655 28999999.993000030518 27870000.055000070482 3960244.006999969017 60380.221171210 2024-03-11T05:18:29.192534+00:00 19994330.288000021130 28999999.980000019073 27869999.903000000864 3960511.894000052940 60380.221182869 2024-03-11T05:18:30.199908+00:00 19994330.289999991655 28999999.985999941826 27869999.969999909401 3963048.165999888908 60380.221194339 2024-03-11T05:18:31.190916+00:00 19994330.294000029564 28999999.976000070572 27869999.996000051498 3959544.957000017166 60380.221205999 2024-03-11T05:18:32.198291+00:00 19994330.288999971002 29000000.034999970347 27870000.072000030428 3960846.937000035774 60380.221217474 2024-03-11T05:18:33.189795+00:00 19994330.291000008583 29000000.032999988645 27869999.995000001043 3962286.098000050057 60380.221229128 2024-03-11T05:18:34.196674+00:00 19994330.291999999434 28999999.983999971300 27869999.986999988556 3962426.933999896049 60380.221240598 2024-03-11T05:18:35.187681+00:00 19994330.288999971002 29000000.014000058174 27870000.003000020981 3960935.924000024796 60380.221252257 2024-03-11T05:18:36.195056+00:00 19994330.288000050932 28999999.930999990553 27869999.960999969393 3958883.109000086784 60380.221263912 2024-03-11T05:18:37.201935+00:00 19994330.289999961853 29000000.021999958903 27870000.009999990463 3960212.014999986161 60380.221275387 2024-03-11T05:18:38.193438+00:00 19994330.294000029564 29000000.009000059217 27870000.037999991328 3958839.005999923218 60380.221287041 2024-03-11T05:18:39.200318+00:00 19994330.289999961853 29000000.013000011444 27869999.978999968618 3964581.958000063896 60380.221298517 2024-03-11T05:18:40.191821+00:00 19994330.288000050932 29000000.002999998629 27870000.016000028700 3961983.003000020981 60380.221310176 2024-03-11T05:18:41.199196+00:00 19994330.292999979109 28999999.989000000060 27869999.993000030518 3958064.978999971878 60380.221321646 2024-03-11T05:18:42.190203+00:00 19994330.287999991328 28999999.977000001818 27869999.957000020891 3964876.062000035774 60380.221333305 2024-03-11T05:18:43.197579+00:00 19994330.288999971002 29000000.022000011057 27870000.064999941736 3961678.883999944199 60380.221344776 2024-03-11T05:18:44.188586+00:00 19994330.287999991328 29000000.008999999613 27869999.986999988556 3963889.052999972831 60380.221356435 2024-03-11T05:18:45.195961+00:00 19994330.292000059038 29000000.000000000000 27870000.026000019163 3966551.014000058174 60380.221367905 2024-03-11T05:18:46.186968+00:00 19994330.289000030607 28999999.988999988884 27869999.953999999911 3964769.954999924172 60380.221379564 2024-03-11T05:18:47.194343+00:00 19994330.292999979109 29000000.011000011116 27869999.990000009537 3959955.072000027169 60380.221391218 2024-03-11T05:18:48.201223+00:00 19994330.291999939829 29000000.011000011116 27869999.993999999017 3962513.986000061035 60380.221402694 2024-03-11T05:18:49.192726+00:00 19994330.289000030607 28999999.969999969006 27869999.989999998361 3958458.877999901772 60380.221414353 2024-03-11T05:18:50.200101+00:00 19994330.289000030607 29000000.036000009626 27870000.032000008970 3962641.101999998093 60380.221425823 2024-03-11T05:18:51.191108+00:00 19994330.291000008583 28999999.966000020504 27870000.008000001311 3961719.009000062943 60380.221437482 2024-03-11T05:18:52.198484+00:00 19994330.291999939829 29000000.049999948591 27870000.032999988645 3963396.008999944199 60380.221448952 2024-03-11T05:18:53.189490+00:00 19994330.286000009626 28999999.962999999523 27869999.986000001431 3961925.166000009049 60380.221460612 2024-03-11T05:18:54.196865+00:00 19994330.291000008583 29000000.004999998957 27869999.999000009149 3961309.796000003815 60380.221472082 2024-03-11T05:18:55.187873+00:00 19994330.294000029564 29000000.001000050455 27869999.943999979645 3967194.014999986161 60380.221483741 2024-03-11T05:18:56.195248+00:00 19994330.289999961853 29000000.009999990463 27870000.073000010103 3959118.023000001907 60380.221495395 2024-03-11T05:18:57.202127+00:00 19994330.289000030607 28999999.993000030518 27869999.939000010490 3966984.981999992859 60380.221506871 2024-03-11T05:18:58.193631+00:00 19994330.287999991328 28999999.974999900907 27870000.018000010401 3963830.084000111092 60380.221518530 2024-03-11T05:18:59.201006+00:00 19994330.291000008583 29000000.010000109673 27869999.982999980450 3966281.021999955177 60380.221530000 2024-03-11T05:19:00.192013+00:00 19994330.287999991328 29000000.006999969482 27870000.050999999046 3967084.972000002861 60380.221541659 2024-03-11T05:19:01.199388+00:00 19994330.291000008583 28999999.967000011355 27869999.931999981403 3964272.904999970924 60380.221553130 2024-03-11T05:19:02.190395+00:00 19994330.291999939829 29000000.034999970347 27870000.008999999613 3967629.925999999046 60380.221564789 2024-03-11T05:19:03.197771+00:00 19994330.294000029564 29000000.022999998182 27870000.049000021070 3971576.139999986161 60380.221576265 2024-03-11T05:19:04.189274+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3967919.899999976158 60380.221587919 2024-03-11T05:19:05.196153+00:00 19994330.289999961853 28999999.988000039011 27870000.022000011057 3963037.058000088204 60380.221599394 2024-03-11T05:19:06.187656+00:00 19994330.289000030607 29000000.036999940872 27869999.967000011355 3964868.038999915123 60380.221611048 2024-03-11T05:19:07.194535+00:00 19994330.287999991328 28999999.966000080109 27869999.978999968618 3967747.964000105858 60380.221622707 2024-03-11T05:19:08.201910+00:00 19994330.289000030607 29000000.001999970526 27870000.006999969482 3965489.026999949943 60380.221634177 2024-03-11T05:19:09.192918+00:00 19994330.292999979109 29000000.013999938965 27870000.044000029564 3962794.978999971878 60380.221645837 2024-03-11T05:19:10.200293+00:00 19994330.291000008583 28999999.985000010580 27869999.929999951273 3960276.009000062943 60380.221657312 2024-03-11T05:19:11.191796+00:00 19994330.291000008583 29000000.006999969482 27870000.026000019163 3968739.969999908935 60380.221668966 2024-03-11T05:19:12.198675+00:00 19994330.291000001132 28999999.980000019073 27870000.004999998957 3962050.955000042915 60380.221680436 2024-03-11T05:19:13.189683+00:00 19994330.289000000805 29000000.040000081062 27870000.006999969482 3964236.001999973785 60380.221692096 2024-03-11T05:19:14.197058+00:00 19994330.287999998778 28999999.977999929339 27869999.964000109583 3963475.064000010025 60380.221703571 2024-03-11T05:19:15.188561+00:00 19994330.291000008583 28999999.962000008672 27870000.012999888510 3961037.050999999046 60380.221715225 2024-03-11T05:19:16.195440+00:00 19994330.290999989957 29000000.065000060946 27870000.075000051409 3962200.843000053894 60380.221726701 2024-03-11T05:19:17.186943+00:00 19994330.289999991655 28999999.971000000834 27869999.980000019073 3963692.052999972831 60380.221738354 2024-03-11T05:19:18.193823+00:00 19994330.291000008583 29000000.006000000983 27869999.991999980062 3959715.115000010002 60380.221750014 2024-03-11T05:19:19.201198+00:00 19994330.291999999434 28999999.993000000715 27869999.981000069529 3960279.955000042915 60380.221761484 2024-03-11T05:19:20.192205+00:00 19994330.288000021130 28999999.984999980778 27869999.961999889463 3964502.950999975204 60380.221773143 2024-03-11T05:19:21.199581+00:00 19994330.291999999434 29000000.018000010401 27870000.074000000954 3965229.027999997139 60380.221784619 2024-03-11T05:19:22.191083+00:00 19994330.287999991328 29000000.015000019222 27869999.957000020891 3962557.021000028122 60380.221796278 2024-03-11T05:19:23.198459+00:00 19994330.291000008583 28999999.998999979347 27870000.014999989420 3960520.977999926079 60380.221807749 2024-03-11T05:19:24.189466+00:00 19994330.286999970675 28999999.956000000238 27869999.966000080109 3959264.003000020981 60380.221819408 2024-03-11T05:19:25.196840+00:00 19994330.292000059038 29000000.022999998182 27869999.992999911308 3961173.095000029076 60380.221830878 2024-03-11T05:19:26.187848+00:00 19994330.295999940485 29000000.037999991328 27870000.070000048727 3963154.998000026215 60380.221842537 2024-03-11T05:19:27.195223+00:00 19994330.287000000477 28999999.965000029653 27869999.954999990761 3966164.871999979019 60380.221854013 2024-03-11T05:19:28.186726+00:00 19994330.289000030607 29000000.005999978632 27870000.030999999493 3963756.953999996185 60380.221865667 2024-03-11T05:19:29.193606+00:00 19994330.292999979109 28999999.982999980450 27869999.949000000954 3960379.996999979019 60380.221877326 2024-03-11T05:19:30.200981+00:00 19994330.287999991328 29000000.046000000089 27870000.025999989361 3964741.082000017166 60380.221888802 2024-03-11T05:19:31.192484+00:00 19994330.288000050932 28999999.953000009060 27869999.978000018746 3961289.965000032913 60380.221900456 2024-03-11T05:19:32.199363+00:00 19994330.291999999434 29000000.013999998569 27870000.021999981254 3959027.014999986161 60380.221911931 2024-03-11T05:19:33.190867+00:00 19994330.292999979109 28999999.989000018686 27870000.002000000328 3965127.972000002861 60380.221923591 2024-03-11T05:19:34.198243+00:00 19994330.288999971002 28999999.999999940395 27870000.000000000000 3964371.972000002861 60380.221935061 2024-03-11T05:19:35.189249+00:00 19994330.289000030607 29000000.024000048637 27869999.999000009149 3962796.139999986161 60380.221946720 2024-03-11T05:19:36.196624+00:00 19994330.289999961853 28999999.985000010580 27869999.999000009149 3962201.906999946106 60380.221958190 2024-03-11T05:19:37.187631+00:00 19994330.289000030607 28999999.998999949545 27870000.020999971777 3958947.973000050057 60380.221969849 2024-03-11T05:19:38.195006+00:00 19994330.290000021458 29000000.009000059217 27869999.957000020891 3963893.008999944199 60380.221981325 2024-03-11T05:19:39.186510+00:00 19994330.288999918848 29000000.003999948502 27870000.022999998182 3958146.134000062943 60380.221992979 2024-03-11T05:19:40.193389+00:00 19994330.295000080019 29000000.001000050455 27870000.050000008196 3960662.972999929916 60380.222004639 2024-03-11T05:19:41.200764+00:00 19994330.291000008583 28999999.975000020117 27869999.949999991804 3957515.919000030030 60380.222016108 2024-03-11T05:19:42.191771+00:00 19994330.287999991328 29000000.016999959946 27869999.988999959081 3956929.067000031006 60380.222027768 2024-03-11T05:19:43.199147+00:00 19994330.291000008583 29000000.022999998182 27869999.994000021368 3962061.924000000115 60380.222039244 2024-03-11T05:19:44.190650+00:00 19994330.288999918848 28999999.955999970436 27869999.998000029474 3961388.038999999873 60380.222050897 2024-03-11T05:19:45.197529+00:00 19994330.291000008583 29000000.009999990463 27869999.981000009924 3959791.861000000034 60380.222062373 2024-03-11T05:19:46.189032+00:00 19994330.289000030607 29000000.008000019938 27870000.029999971390 3962132.087999999989 60380.222074027 2024-03-11T05:19:47.195911+00:00 19994330.289999961853 28999999.981000069529 27869999.962000008672 3964106.083000001032 60380.222085502 2024-03-11T05:19:48.187415+00:00 19994330.294000029564 29000000.018999930471 27870000.004999998957 3962237.949999998789 60380.222097156 2024-03-11T05:19:49.194294+00:00 19994330.287000060081 29000000.018000010401 27870000.026999950409 3959174.898000001907 60380.222108816 2024-03-11T05:19:50.201669+00:00 19994330.291999939829 28999999.995000001043 27870000.027000069618 3960729.138999999035 60380.222120292 2024-03-11T05:19:51.193172+00:00 19994330.287999991328 28999999.975999951363 27869999.982999920845 3962409.009999997914 60380.222131945 2024-03-11T05:19:52.200051+00:00 19994330.290000081062 28999999.996000051498 27869999.937000039965 3958903.020000002813 60380.222143421 2024-03-11T05:19:53.191554+00:00 19994330.288999918848 29000000.013000011444 27870000.062999960035 3958571.017999999225 60380.222155075 2024-03-11T05:19:54.198433+00:00 19994330.290000081062 29000000.030000001192 27870000.071000099182 3956918.892999999225 60380.222166550 2024-03-11T05:19:55.189936+00:00 19994330.292999979109 28999999.964000009000 27869999.931999921799 3957446.057999997865 60380.222178204 2024-03-11T05:19:56.196816+00:00 19994330.289000030607 28999999.997999999672 27870000.003000020981 3959212.020000002813 60380.222189680 2024-03-11T05:19:57.188319+00:00 19994330.292999979109 28999999.993999991566 27869999.977000001818 3960958.942000002135 60380.222201339 2024-03-11T05:19:58.195695+00:00 19994330.287999991328 28999999.996000021696 27869999.980000019073 3960930.927999996115 60380.222212809 2024-03-11T05:19:59.186701+00:00 19994330.292999979109 29000000.004999998957 27870000.057000041008 3954561.994999996852 60380.222224468 2024-03-11T05:20:00.194077+00:00 19994330.289999961853 29000000.004999998957 27869999.970999959856 3962277.062000005972 60380.222236122 2024-03-11T05:20:01.200956+00:00 19994330.286000009626 29000000.002000000328 27869999.975999951363 3962009.054000005126 60380.222247598 2024-03-11T05:20:02.192459+00:00 19994330.291000008583 29000000.027999971062 27870000.043000098318 3959617.036999986041 60380.222259257 2024-03-11T05:20:03.199834+00:00 19994330.292000059038 28999999.961000028998 27869999.977000001818 3958703.916000009049 60380.222270727 2024-03-11T05:20:04.190842+00:00 19994330.291999939829 29000000.018000010401 27870000.013999938965 3956814.002000004053 60380.222282387 2024-03-11T05:20:05.198217+00:00 19994330.289999999106 28999999.980000019073 27869999.986999999732 3956067.045000001788 60380.222293857 2024-03-11T05:20:06.189224+00:00 19994330.289000000805 29000000.042999979109 27870000.026000000536 3957460.851999998093 60380.222305516 2024-03-11T05:20:07.196599+00:00 19994330.289999999106 28999999.972999989986 27869999.982999999076 3959721.118999987841 60380.222316992 2024-03-11T05:20:08.188102+00:00 19994330.287999998778 28999999.962999999523 27869999.940999999642 3958922.000000000000 60380.222328646 2024-03-11T05:20:09.194981+00:00 19994330.289999991655 29000000.059000018984 27870000.065000001341 3957479.015000001062 60380.222340121 2024-03-11T05:20:10.186485+00:00 19994330.290000010282 28999999.957000020891 27869999.969000011683 3956081.015000001062 60380.222351775 2024-03-11T05:20:11.193364+00:00 19994330.294999990612 28999999.991000000387 27870000.022999998182 3959596.991999999154 60380.222363435 2024-03-11T05:20:12.200739+00:00 19994330.290000021458 29000000.000999931246 27869999.962999999523 3955893.917000011075 60380.222374910 2024-03-11T05:20:13.192242+00:00 19994330.288999971002 29000000.022000070661 27870000.033999979496 3959375.145999997854 60380.222386564 2024-03-11T05:20:14.199121+00:00 19994330.292000029236 28999999.954999919981 27869999.953999999911 3961011.987000002991 60380.222398040 2024-03-11T05:20:15.190625+00:00 19994330.287000000477 29000000.063000079244 27870000.052000049502 3957383.026999995112 60380.222409699 2024-03-11T05:20:16.198001+00:00 19994330.290999978781 29000000.024999979883 27870000.026999950409 3957692.832999988925 60380.222421169 2024-03-11T05:20:17.189007+00:00 19994330.285000000149 28999999.957999940962 27869999.934000018984 3961572.996000022162 60380.222432829 2024-03-11T05:20:18.196382+00:00 19994330.298000011593 29000000.045000080019 27870000.087999999523 3959240.048999994993 60380.222444299 2024-03-11T05:20:19.187389+00:00 19994330.290000021458 28999999.991999980062 27869999.949000000954 3958309.910999984015 60380.222455958 2024-03-11T05:20:20.194765+00:00 19994330.288999971002 28999999.962999939919 27870000.008999999613 3959355.101999998093 60380.222467428 2024-03-11T05:20:21.185772+00:00 19994330.290000021458 29000000.012000080198 27870000.033999979496 3959635.042000025976 60380.222479087 2024-03-11T05:20:22.193147+00:00 19994330.293999969959 29000000.000000000000 27869999.959000051022 3955448.893999993801 60380.222490741 2024-03-11T05:20:23.200026+00:00 19994330.286000009626 29000000.008999940008 27870000.001999910921 3954364.095999985933 60380.222502217 2024-03-11T05:20:24.191529+00:00 19994330.290000021458 28999999.983000040054 27869999.986000061035 3960389.867000014056 60380.222513870 2024-03-11T05:20:25.198408+00:00 19994330.289999961853 29000000.013000011444 27870000.011000040919 3957613.042999982834 60380.222525346 2024-03-11T05:20:26.189912+00:00 19994330.290000021458 28999999.977000001818 27869999.973999980837 3951922.050000011921 60380.222537000 2024-03-11T05:20:27.196791+00:00 19994330.294000029564 29000000.008999940008 27870000.026000019163 3955639.914000004996 60380.222548475 2024-03-11T05:20:28.188294+00:00 19994330.290999948978 29000000.003000020981 27869999.995000001043 3953160.955999999773 60380.222560135 2024-03-11T05:20:29.195669+00:00 19994330.287000000477 28999999.971999999136 27869999.974999900907 3959169.185000001919 60380.222571605 2024-03-11T05:20:30.186677+00:00 19994330.290000021458 29000000.008000019938 27870000.024000048637 3954782.990999997128 60380.222583265 2024-03-11T05:20:31.194052+00:00 19994330.287000000477 29000000.032000001520 27869999.998999949545 3951065.893999993801 60380.222594734 2024-03-11T05:20:32.185059+00:00 19994330.292000059038 28999999.977000009269 27869999.981999989599 3958247.018999993801 60380.222606394 2024-03-11T05:20:33.192434+00:00 19994330.289999961853 29000000.030000001192 27870000.028000000864 3961347.969999998808 60380.222618053 2024-03-11T05:20:34.199809+00:00 19994330.291999939829 28999999.983999978751 27869999.957000020891 3957054.101999998093 60380.222629523 2024-03-11T05:20:35.190817+00:00 19994330.291000008583 28999999.989000018686 27870000.007000088692 3955217.040000020992 60380.222641183 2024-03-11T05:20:36.198192+00:00 19994330.290000081062 29000000.012999981642 27870000.030999898911 3958918.912999988068 60380.222652653 2024-03-11T05:20:37.189199+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3959067.057000011206 60380.222664312 2024-03-11T05:20:38.196574+00:00 19994330.291999939829 29000000.017000019550 27870000.027000069618 3958340.979000002146 60380.222675782 2024-03-11T05:20:39.187581+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3963755.016000003088 60380.222687442 2024-03-11T05:20:40.194956+00:00 19994330.291000008583 29000000.032999988645 27870000.034999970347 3963434.991999983788 60380.222698912 2024-03-11T05:20:41.185964+00:00 19994330.290000081062 28999999.940000001341 27869999.914000030607 3956925.074999988079 60380.222710571 2024-03-11T05:20:42.193339+00:00 19994330.291000008583 28999999.991000000387 27870000.013000011444 3959355.903000026941 60380.222722230 2024-03-11T05:20:43.200714+00:00 19994330.291999939829 29000000.031000021845 27870000.044999960810 3961150.978999971878 60380.222733701 2024-03-11T05:20:44.191721+00:00 19994330.291000008583 28999999.992999970913 27869999.964000001550 3960927.083000003826 60380.222745360 2024-03-11T05:20:45.199097+00:00 19994330.289999961853 29000000.008999999613 27869999.977000001818 3958873.914000004996 60380.222756830 2024-03-11T05:20:46.190104+00:00 19994330.289000030607 28999999.980000019073 27870000.052999999374 3956650.978000015020 60380.222768489 2024-03-11T05:20:47.197479+00:00 19994330.289000030607 28999999.995999988168 27869999.977000001818 3958385.097999989986 60380.222779959 2024-03-11T05:20:48.188486+00:00 19994330.291000008583 29000000.043000038713 27870000.026999998838 3953353.951000005007 60380.222791619 2024-03-11T05:20:49.195861+00:00 19994330.289999961853 28999999.967000011355 27869999.985000010580 3958097.937000005972 60380.222803089 2024-03-11T05:20:50.186869+00:00 19994330.292000059038 29000000.004999998957 27869999.940000001341 3958325.055000007153 60380.222814748 2024-03-11T05:20:51.194244+00:00 19994330.290999889374 29000000.013999938965 27870000.046000000089 3958096.986000000965 60380.222826218 2024-03-11T05:20:52.185251+00:00 19994330.288000110537 28999999.993000030518 27870000.025999989361 3959732.074999988079 60380.222837877 2024-03-11T05:20:53.192626+00:00 19994330.286999940872 28999999.985000010580 27869999.985000010580 3964365.929000020027 60380.222849531 2024-03-11T05:20:54.199505+00:00 19994330.294999960810 28999999.995999928564 27870000.009999990463 3961526.015999972820 60380.222861007 2024-03-11T05:20:55.191008+00:00 19994330.286000009626 29000000.019000049680 27869999.973999980837 3956924.976000010967 60380.222872667 2024-03-11T05:20:56.198384+00:00 19994330.294000029564 29000000.024999979883 27870000.041000008583 3957304.115000010002 60380.222884142 2024-03-11T05:20:57.189887+00:00 19994330.287999991328 28999999.939000010490 27869999.938000019640 3958512.887999951839 60380.222895796 2024-03-11T05:20:58.196766+00:00 19994330.294000029564 29000000.014999989420 27869999.986000001431 3956047.960000038147 60380.222907272 2024-03-11T05:20:59.188269+00:00 19994330.289999999106 28999999.983999971300 27870000.038999971002 3964701.013000010978 60380.222918925 2024-03-11T05:21:00.195149+00:00 19994330.289000000805 29000000.022000070661 27869999.958999991417 3960275.997999966145 60380.222930401 2024-03-11T05:21:01.186651+00:00 19994330.289000000805 28999999.986999988556 27870000.012000020593 3957244.031000018120 60380.222942055 2024-03-11T05:21:02.193531+00:00 19994330.287000000477 29000000.016999959946 27870000.004999998957 3959489.001999973785 60380.222953530 2024-03-11T05:21:03.185034+00:00 19994330.293000001460 28999999.996999979019 27870000.016000028700 3961640.032999991905 60380.222965184 2024-03-11T05:21:04.191913+00:00 19994330.289000000805 29000000.017000079155 27869999.992999911308 3959625.888999999035 60380.222976844 2024-03-11T05:21:05.199288+00:00 19994330.289999991655 29000000.005999919027 27870000.001000050455 3963043.052000045776 60380.222988320 2024-03-11T05:21:06.190792+00:00 19994330.297000020742 29000000.012000080198 27870000.009000059217 3962415.912999988068 60380.222999973 2024-03-11T05:21:07.197671+00:00 19994330.287999991328 28999999.945999979973 27870000.006999969482 3960160.138999999035 60380.223011449 2024-03-11T05:21:08.189174+00:00 19994330.289000000805 29000000.026999998838 27869999.998999949545 3962234.004000008106 60380.223023103 2024-03-11T05:21:09.196053+00:00 19994330.289999991655 28999999.964999999851 27870000.008000019938 3954875.907000004780 60380.223034578 2024-03-11T05:21:10.187557+00:00 19994330.288000021130 29000000.021000009030 27869999.978000041097 3956768.069000006188 60380.223046238 2024-03-11T05:21:11.194932+00:00 19994330.290999978781 29000000.023999989033 27869999.975999951363 3957150.942999958992 60380.223057708 2024-03-11T05:21:12.185939+00:00 19994330.289000030607 28999999.974999990314 27870000.019000049680 3958751.066000043880 60380.223069367 2024-03-11T05:21:13.193314+00:00 19994330.292999979109 29000000.032000008970 27870000.069999929518 3960543.993999958038 60380.223080837 2024-03-11T05:21:14.184321+00:00 19994330.287999991328 28999999.995999988168 27869999.955000039190 3962147.976000010967 60380.223092496 2024-03-11T05:21:15.191697+00:00 19994330.291000008583 28999999.946000009775 27869999.952000018209 3963523.942000031006 60380.223104150 2024-03-11T05:21:16.198576+00:00 19994330.293999969959 29000000.031999979168 27870000.023999929428 3963335.168999969959 60380.223115626 2024-03-11T05:21:17.190079+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3958311.976999998093 60380.223127279 2024-03-11T05:21:18.196958+00:00 19994330.289000030607 29000000.011000040919 27870000.042000059038 3959646.984000027180 60380.223138755 2024-03-11T05:21:19.188461+00:00 19994330.291000008583 29000000.008999999613 27869999.990999940783 3962527.983999968041 60380.223150415 2024-03-11T05:21:20.195836+00:00 19994330.290999948978 28999999.987999979407 27869999.980999950320 3961546.012000023853 60380.223161885 2024-03-11T05:21:21.186844+00:00 19994330.291000008583 29000000.032000008970 27870000.021000031382 3962414.005999981891 60380.223173544 2024-03-11T05:21:22.194219+00:00 19994330.289000030607 28999999.958999991417 27869999.951000008732 3959190.022000014782 60380.223185020 2024-03-11T05:21:23.185722+00:00 19994330.291999999434 29000000.004999998957 27869999.985999990255 3960473.926999986172 60380.223196674 2024-03-11T05:21:24.192601+00:00 19994330.289999961853 29000000.004999998957 27870000.059000011533 3965345.990000010002 60380.223208333 2024-03-11T05:21:25.199976+00:00 19994330.288999971002 28999999.986999988556 27869999.993999991566 3959477.055000007153 60380.223219809 2024-03-11T05:21:26.191480+00:00 19994330.289000030607 29000000.032999988645 27870000.051000010222 3959823.888999999035 60380.223231463 2024-03-11T05:21:27.198359+00:00 19994330.292999979109 28999999.994000080973 27869999.978999998420 3961685.138000010978 60380.223242932 2024-03-11T05:21:28.189366+00:00 19994330.289000030607 28999999.988999959081 27869999.947999980301 3963400.923999965191 60380.223254592 2024-03-11T05:21:29.196741+00:00 19994330.292999979109 29000000.016999959946 27870000.015999998897 3960663.961000024807 60380.223266068 2024-03-11T05:21:30.188244+00:00 19994330.289000030607 28999999.985000010580 27869999.971000019461 3962369.041999996174 60380.223277722 2024-03-11T05:21:31.195124+00:00 19994330.289999961853 28999999.945000048727 27869999.972999989986 3961632.015999972820 60380.223289191 2024-03-11T05:21:32.186131+00:00 19994330.291000008583 29000000.047999981791 27870000.068000018597 3958848.949999988079 60380.223300851 2024-03-11T05:21:33.193506+00:00 19994330.289000030607 28999999.995000001043 27870000.004000011832 3958386.085000038147 60380.223312321 2024-03-11T05:21:34.184513+00:00 19994330.289999961853 29000000.003000020981 27870000.002999961376 3960508.951999961864 60380.223323980 2024-03-11T05:21:35.191888+00:00 19994330.287000060081 28999999.995999928564 27870000.007000029087 3961472.061000049114 60380.223335634 2024-03-11T05:21:36.198768+00:00 19994330.294999960810 29000000.004999998957 27869999.965999960899 3958979.014999986161 60380.223347110 2024-03-11T05:21:37.190271+00:00 19994330.291999939829 28999999.999000068754 27869999.995000001043 3964331.842999995220 60380.223358769 2024-03-11T05:21:38.197645+00:00 19994330.289000030607 29000000.005999919027 27870000.002000030130 3961587.001999973785 60380.223370239 2024-03-11T05:21:39.188653+00:00 19994330.287999991328 28999999.989000078291 27870000.009999990463 3960037.134000002872 60380.223381898 2024-03-11T05:21:40.196028+00:00 19994330.290000081062 29000000.013000011444 27869999.995000001043 3960326.995999991894 60380.223393369 2024-03-11T05:21:41.187035+00:00 19994330.289999961853 28999999.975999951363 27870000.009999990463 3959800.919000030030 60380.223405022 2024-03-11T05:21:42.193915+00:00 19994330.291000008583 29000000.026999950409 27870000.047000050545 3957815.035000026226 60380.223416498 2024-03-11T05:21:43.185417+00:00 19994330.287999991328 28999999.977000001818 27869999.967999938875 3957806.998999952804 60380.223428152 2024-03-11T05:21:44.192297+00:00 19994330.292999979109 29000000.040000081062 27869999.990000009537 3960841.054000020027 60380.223439811 2024-03-11T05:21:45.199672+00:00 19994330.291000008583 28999999.997999999672 27870000.008999940008 3953183.916999996174 60380.223451287 2024-03-11T05:21:46.191176+00:00 19994330.291000008583 29000000.010000001639 27870000.013000011444 3959860.055999993812 60380.223462940 2024-03-11T05:21:47.198055+00:00 19994330.289000030607 28999999.947999998927 27869999.935999989510 3959540.967999995220 60380.223474416 2024-03-11T05:21:48.189558+00:00 19994330.289999961853 29000000.028000000864 27870000.041000008583 3955469.872000039089 60380.223486070 2024-03-11T05:21:49.196437+00:00 19994330.289000030607 28999999.985000010580 27869999.970000028610 3956250.012999951839 60380.223497545 2024-03-11T05:21:50.187940+00:00 19994330.287999991328 29000000.000999990851 27870000.014000058174 3962557.112000048161 60380.223509199 2024-03-11T05:21:51.194819+00:00 19994330.296000000089 28999999.985000010580 27870000.010999921709 3961198.037000000011 60380.223520675 2024-03-11T05:21:52.186323+00:00 19994330.289999961853 29000000.033999979496 27870000.044000029564 3956847.880999981891 60380.223532334 2024-03-11T05:21:53.193698+00:00 19994330.289000000805 29000000.022999998182 27870000.001999970526 3960106.168999969959 60380.223543805 2024-03-11T05:21:54.184705+00:00 19994330.291000001132 28999999.995000001043 27869999.977000001818 3959377.835000038147 60380.223555458 2024-03-11T05:21:55.191584+00:00 19994330.285999998450 28999999.947000030428 27869999.990000009537 3956754.169999957085 60380.223567117 2024-03-11T05:21:56.198959+00:00 19994330.291999999434 29000000.012999951839 27870000.014000058174 3959357.870000004768 60380.223578593 2024-03-11T05:21:57.190462+00:00 19994330.289000000805 28999999.997000038624 27869999.982999920845 3963379.135000050068 60380.223590247 2024-03-11T05:21:58.197342+00:00 19994330.290000010282 29000000.002999961376 27869999.990000009537 3958660.888999938965 60380.223601723 2024-03-11T05:21:59.188845+00:00 19994330.291999999434 29000000.041999999434 27870000.039000030607 3956773.037999988068 60380.223613376 2024-03-11T05:22:00.195724+00:00 19994330.291000008583 28999999.968000050634 27869999.973999980837 3963028.022000073921 60380.223624852 2024-03-11T05:22:01.187228+00:00 19994330.291999999434 29000000.014999989420 27869999.995999999344 3962832.993000030983 60380.223636506 2024-03-11T05:22:02.194106+00:00 19994330.287999991328 28999999.991999980062 27870000.013000000268 3960055.936999917030 60380.223647982 2024-03-11T05:22:03.185610+00:00 19994330.290000021458 29000000.001999970526 27869999.981999989599 3964816.055999993812 60380.223659636 2024-03-11T05:22:04.192489+00:00 19994330.287999991328 29000000.004000071436 27870000.015999998897 3961359.955000042915 60380.223671111 2024-03-11T05:22:05.183992+00:00 19994330.290999978781 28999999.991999980062 27869999.962000008672 3962359.988000034820 60380.223682771 2024-03-11T05:22:06.191367+00:00 19994330.288000050932 28999999.975999951363 27870000.028999980539 3958333.986999989022 60380.223694424 2024-03-11T05:22:07.198247+00:00 19994330.293999969959 29000000.017000079155 27869999.995999988168 3960138.054999948014 60380.223705900 2024-03-11T05:22:08.189750+00:00 19994330.294000029564 29000000.022999998182 27870000.022000011057 3956831.006000041962 60380.223717559 2024-03-11T05:22:09.197124+00:00 19994330.289999961853 28999999.984999898821 27870000.010999981314 3963289.916999936104 60380.223729029 2024-03-11T05:22:10.188132+00:00 19994330.287000000477 29000000.019000049680 27869999.983000040054 3959100.101999998093 60380.223740689 2024-03-11T05:22:11.195507+00:00 19994330.291000008583 28999999.967000011355 27870000.000999990851 3960274.968999981880 60380.223752159 2024-03-11T05:22:12.186515+00:00 19994330.287000000477 29000000.022999998182 27869999.991999980062 3958664.997000098228 60380.223763818 2024-03-11T05:22:13.193890+00:00 19994330.291999999434 29000000.016000028700 27870000.019999980927 3961052.051999927033 60380.223775288 2024-03-11T05:22:14.184897+00:00 19994330.287999991328 29000000.000000000000 27869999.976000010967 3958367.925999999046 60380.223786947 2024-03-11T05:22:15.192272+00:00 19994330.293000038713 28999999.959999918938 27869999.985000010580 3957986.994000076782 60380.223798417 2024-03-11T05:22:16.183279+00:00 19994330.290999948978 29000000.031000021845 27870000.017000019550 3954124.021999955177 60380.223810077 2024-03-11T05:22:17.190654+00:00 19994330.290000021458 28999999.960999969393 27869999.962000008672 3956457.062999964226 60380.223821736 2024-03-11T05:22:18.198030+00:00 19994330.290000021458 29000000.034000039101 27870000.049999948591 3957971.938000082970 60380.223833207 2024-03-11T05:22:19.189037+00:00 19994330.291000008583 28999999.977000001818 27869999.973000049591 3958174.990000010002 60380.223844866 2024-03-11T05:22:20.196412+00:00 19994330.289999961853 29000000.021000031382 27869999.983999971300 3957906.979999899864 60380.223856336 2024-03-11T05:22:21.187419+00:00 19994330.289000030607 29000000.011999960989 27870000.021000031382 3958632.055999993812 60380.223867995 2024-03-11T05:22:22.194795+00:00 19994330.292999979109 28999999.995999999344 27870000.000999931246 3956632.876000047196 60380.223879465 2024-03-11T05:22:23.185802+00:00 19994330.289000030607 29000000.003000009805 27870000.038000110537 3956301.973999977112 60380.223891125 2024-03-11T05:22:24.193177+00:00 19994330.288999918848 29000000.000000000000 27869999.977999929339 3961847.236999989022 60380.223902600 2024-03-11T05:22:25.184680+00:00 19994330.293000098318 29000000.006999980658 27869999.996999979019 3957749.901000022888 60380.223914254 2024-03-11T05:22:26.191558+00:00 19994330.286999940872 28999999.968000020832 27869999.968999978155 3959353.999000072014 60380.223925914 2024-03-11T05:22:27.198934+00:00 19994330.292000059038 29000000.003999978304 27870000.007000088692 3953734.946999907028 60380.223937384 2024-03-11T05:22:28.189942+00:00 19994330.285999890417 29000000.003000020981 27870000.008000019938 3954578.044000030030 60380.223949043 2024-03-11T05:22:29.197317+00:00 19994330.294000029564 28999999.997999999672 27869999.984999898821 3960398.935000061989 60380.223960519 2024-03-11T05:22:30.188820+00:00 19994330.286000009626 28999999.994000021368 27870000.015000101179 3960316.061999917030 60380.223972172 2024-03-11T05:22:31.195699+00:00 19994330.294000029564 29000000.009999990463 27870000.001999970526 3960829.037999988068 60380.223983648 2024-03-11T05:22:32.187203+00:00 19994330.291999939829 29000000.001999970526 27870000.021999958903 3958117.813000082970 60380.223995307 2024-03-11T05:22:33.194577+00:00 19994330.289000030607 29000000.018000010401 27869999.998000029474 3955149.199000000954 60380.224006778 2024-03-11T05:22:34.185585+00:00 19994330.287999991328 28999999.981000009924 27869999.965000029653 3959766.001999973785 60380.224018437 2024-03-11T05:22:35.192960+00:00 19994330.292000059038 28999999.986000001431 27870000.022999998182 3959521.955999969970 60380.224029913 2024-03-11T05:22:36.184462+00:00 19994330.289999961853 28999999.996999979019 27870000.015999909490 3962115.912999988068 60380.224041566 2024-03-11T05:22:37.191342+00:00 19994330.289000030607 29000000.028000000864 27869999.971999999136 3958384.098999977112 60380.224053226 2024-03-11T05:22:38.198718+00:00 19994330.289999961853 28999999.997000038624 27870000.021000031382 3958275.947000027169 60380.224064696 2024-03-11T05:22:39.189725+00:00 19994330.292000059038 28999999.961999949068 27869999.991999998689 3957515.116999983788 60380.224076355 2024-03-11T05:22:40.197100+00:00 19994330.291000008583 29000000.000000000000 27869999.993000000715 3964696.937000035774 60380.224087831 2024-03-11T05:22:41.188603+00:00 19994330.289999961853 29000000.014999989420 27869999.986999999732 3957712.044999957085 60380.224099485 2024-03-11T05:22:42.195483+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3961097.981000065804 60380.224110960 2024-03-11T05:22:43.186986+00:00 19994330.286000009626 28999999.999000068754 27869999.980999991298 3963340.968999981880 60380.224122620 2024-03-11T05:22:44.194361+00:00 19994330.292999979109 29000000.019999980927 27869999.985000010580 3963234.968000053894 60380.224134090 2024-03-11T05:22:45.185368+00:00 19994330.289999961853 28999999.988999959081 27870000.002000000328 3963065.996999979019 60380.224145750 2024-03-11T05:22:46.192743+00:00 19994330.291000001132 29000000.000000000000 27870000.006999999285 3964820.033999919891 60380.224157219 2024-03-11T05:22:47.183751+00:00 19994330.291000001132 29000000.022999998182 27870000.041999999434 3961118.981000065804 60380.224168879 2024-03-11T05:22:48.191126+00:00 19994330.291000001132 29000000.003000020981 27869999.963999990374 3959991.963999987114 60380.224180533 2024-03-11T05:22:49.198005+00:00 19994330.289000000805 28999999.986999988556 27870000.008999999613 3958912.054000020027 60380.224192008 2024-03-11T05:22:50.189508+00:00 19994330.287999998778 28999999.986999988556 27869999.982999980450 3959154.021000028122 60380.224203662 2024-03-11T05:22:51.196387+00:00 19994330.293000001460 29000000.001999970526 27870000.008999999613 3960554.025999904145 60380.224215138 2024-03-11T05:22:52.187890+00:00 19994330.288999989629 28999999.986999988556 27869999.994000021368 3962029.999000072014 60380.224226791 2024-03-11T05:22:53.194770+00:00 19994330.289000000805 29000000.000000000000 27869999.993000030518 3961093.967000008095 60380.224238267 2024-03-11T05:22:54.186273+00:00 19994330.293000008911 29000000.003000020981 27870000.008999999613 3961558.895999907982 60380.224249926 2024-03-11T05:22:55.193648+00:00 19994330.289000000805 29000000.037000060081 27870000.011999960989 3959158.062000035774 60380.224261397 2024-03-11T05:22:56.184655+00:00 19994330.292999979109 28999999.960999969393 27869999.986999988556 3961628.083000063896 60380.224273056 2024-03-11T05:22:57.192031+00:00 19994330.285000000149 29000000.011999960989 27869999.999000009149 3961540.969999908935 60380.224284526 2024-03-11T05:22:58.183037+00:00 19994330.292000029236 29000000.004999998957 27869999.992999970913 3960313.981999992859 60380.224296185 2024-03-11T05:22:59.190413+00:00 19994330.289999991655 29000000.010000001639 27870000.026000019163 3957970.913000106812 60380.224307839 2024-03-11T05:23:00.197292+00:00 19994330.290000021458 28999999.971000008285 27869999.985000010580 3956281.045999885071 60380.224319315 2024-03-11T05:23:01.188795+00:00 19994330.292999979109 29000000.018999990076 27869999.996999979019 3957875.925999999046 60380.224330968 2024-03-11T05:23:02.195675+00:00 19994330.286000009626 28999999.964000001550 27870000.004999998957 3959959.145000100136 60380.224342444 2024-03-11T05:23:03.187178+00:00 19994330.293999969959 29000000.034000009298 27870000.054000020027 3965462.832999945153 60380.224354104 2024-03-11T05:23:04.194553+00:00 19994330.289000030607 29000000.013999998569 27869999.929999951273 3962493.115000010002 60380.224365573 2024-03-11T05:23:05.185560+00:00 19994330.288999971002 29000000.006999999285 27870000.031000021845 3959230.027999997139 60380.224377233 2024-03-11T05:23:06.192935+00:00 19994330.290000021458 28999999.988000009209 27869999.966000080109 3962432.952999948990 60380.224388703 2024-03-11T05:23:07.183942+00:00 19994330.289999961853 28999999.974000010639 27870000.018999930471 3960135.048000096809 60380.224400362 2024-03-11T05:23:08.191318+00:00 19994330.290000021458 29000000.007999960333 27870000.004999998957 3959232.941999911796 60380.224412016 2024-03-11T05:23:09.198197+00:00 19994330.290000021458 29000000.008999999613 27869999.973000049591 3959959.123000026215 60380.224423492 2024-03-11T05:23:10.189700+00:00 19994330.293999969959 28999999.998000029474 27870000.003999948502 3961506.837000011932 60380.224435146 2024-03-11T05:23:11.196579+00:00 19994330.287999991328 28999999.978999968618 27870000.012000080198 3956670.037000060081 60380.224446621 2024-03-11T05:23:12.188082+00:00 19994330.291000008583 29000000.003000020981 27869999.984999898821 3958702.074000000954 60380.224458275 2024-03-11T05:23:13.194961+00:00 19994330.289000030607 29000000.013000011444 27870000.041000008583 3958975.940999985207 60380.224469751 2024-03-11T05:23:14.186465+00:00 19994330.287999991328 29000000.008000019938 27870000.041000008583 3955237.083999990951 60380.224481410 2024-03-11T05:23:15.193840+00:00 19994330.291999939829 29000000.010999981314 27869999.968999978155 3955484.881999969017 60380.224492880 2024-03-11T05:23:16.184847+00:00 19994330.287000060081 28999999.972999989986 27869999.987000111490 3958482.062000035774 60380.224504534 2024-03-11T05:23:17.191726+00:00 19994330.296000000089 29000000.004999998957 27869999.978999968618 3954938.898999928962 60380.224516009 2024-03-11T05:23:18.183230+00:00 19994330.289999961853 29000000.016000028700 27870000.013000000268 3955302.078000069130 60380.224527669 2024-03-11T05:23:19.190605+00:00 19994330.290000081062 29000000.011999960989 27870000.011000011116 3957586.057999968994 60380.224539323 2024-03-11T05:23:20.197484+00:00 19994330.290999889374 28999999.988999959081 27870000.000000000000 3956974.899999976158 60380.224550799 2024-03-11T05:23:21.188987+00:00 19994330.287000060081 28999999.964000109583 27869999.938999999315 3960829.044000030030 60380.224562458 2024-03-11T05:23:22.196362+00:00 19994330.291999939829 29000000.025999899954 27870000.048000011593 3959743.057000041008 60380.224573928 2024-03-11T05:23:23.187369+00:00 19994330.287000060081 29000000.004999998957 27869999.991999980062 3959924.935999989975 60380.224585587 2024-03-11T05:23:24.194744+00:00 19994330.294000029564 29000000.029000040144 27870000.031000021845 3959559.097999929916 60380.224597063 2024-03-11T05:23:25.186248+00:00 19994330.289999961853 28999999.980999950320 27869999.973999980837 3958736.854000092018 60380.224608717 2024-03-11T05:23:26.193127+00:00 19994330.291000008583 28999999.971000079066 27869999.981000009924 3960798.082999945153 60380.224620192 2024-03-11T05:23:27.184630+00:00 19994330.291999939829 29000000.046000000089 27870000.060999989510 3964106.019000052940 60380.224631846 2024-03-11T05:23:28.191510+00:00 19994330.289000030607 28999999.939999941736 27869999.924000021070 3961525.887999891769 60380.224643322 2024-03-11T05:23:29.183013+00:00 19994330.289000030607 29000000.016000028700 27870000.045000020415 3958338.104000092018 60380.224654981 2024-03-11T05:23:30.190388+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3956906.960999966133 60380.224666635 2024-03-11T05:23:31.197267+00:00 19994330.294000029564 29000000.034000039101 27870000.010999981314 3958273.988000034820 60380.224678105 2024-03-11T05:23:32.188274+00:00 19994330.288999918848 29000000.001000050455 27869999.996999979019 3959658.013000010978 60380.224689764 2024-03-11T05:23:33.195649+00:00 19994330.290000081062 28999999.968999978155 27869999.997000038624 3956167.972000002861 60380.224701240 2024-03-11T05:23:34.187153+00:00 19994330.289999961853 29000000.022999998182 27870000.010999981314 3960228.141999959946 60380.224712894 2024-03-11T05:23:35.194032+00:00 19994330.292000059038 29000000.005999919027 27870000.037000000477 3961389.955999969970 60380.224724370 2024-03-11T05:23:36.185535+00:00 19994330.286999940872 29000000.008000001311 27869999.959999978542 3960885.909000039101 60380.224736023 2024-03-11T05:23:37.192414+00:00 19994330.289999961853 28999999.982000000775 27870000.021000031382 3956469.112999916077 60380.224747499 2024-03-11T05:23:38.183917+00:00 19994330.290000081062 28999999.984000001103 27869999.985999941826 3954443.996000051033 60380.224759159 2024-03-11T05:23:39.191292+00:00 19994330.289999961853 29000000.040999989957 27869999.981000069529 3957876.797000051010 60380.224770628 2024-03-11T05:23:40.182300+00:00 19994330.289999999106 28999999.973000019789 27870000.000999931246 3957231.171000003815 60380.224782288 2024-03-11T05:23:41.189675+00:00 19994330.293999999762 28999999.959999978542 27869999.977000121027 3955192.991999983788 60380.224793942 2024-03-11T05:23:42.196555+00:00 19994330.289000000805 29000000.035000000149 27870000.060999989510 3961877.049000024796 60380.224805417 2024-03-11T05:23:43.188057+00:00 19994330.293000001460 29000000.005000028759 27869999.995000001043 3957138.928999900818 60380.224817071 2024-03-11T05:23:44.194937+00:00 19994330.287000000477 29000000.003999978304 27869999.962999939919 3960258.034000039101 60380.224828547 2024-03-11T05:23:45.186440+00:00 19994330.291000008583 28999999.984000030905 27869999.953999999911 3957910.896999955177 60380.224840206 2024-03-11T05:23:46.193815+00:00 19994330.289000000805 29000000.000999990851 27870000.085999969393 3959377.071000099182 60380.224851676 2024-03-11T05:23:47.184822+00:00 19994330.287999991328 29000000.040000021458 27870000.015000101179 3964404.941999911796 60380.224863335 2024-03-11T05:23:48.192197+00:00 19994330.296000000089 28999999.938999950886 27869999.922999981791 3961109.100000023842 60380.224874806 2024-03-11T05:23:49.183205+00:00 19994330.289000000805 29000000.057000041008 27870000.046000000089 3964339.952000021935 60380.224886465 2024-03-11T05:23:50.190580+00:00 19994330.291000008583 28999999.965999960899 27869999.963999990374 3961194.957000017166 60380.224898119 2024-03-11T05:23:51.197459+00:00 19994330.288999971002 28999999.992000039667 27870000.034999970347 3959198.945999979973 60380.224909594 2024-03-11T05:23:52.188962+00:00 19994330.287000000477 29000000.020999971777 27869999.993000030518 3959463.054000020027 60380.224921254 2024-03-11T05:23:53.196337+00:00 19994330.291999999434 29000000.018999990076 27869999.978999968618 3961586.996999979019 60380.224932724 2024-03-11T05:23:54.187344+00:00 19994330.287999991328 29000000.006999969482 27870000.077999949455 3957811.031999946106 60380.224944383 2024-03-11T05:23:55.194720+00:00 19994330.294000029564 28999999.971999999136 27869999.959000110626 3963850.009000062943 60380.224955859 2024-03-11T05:23:56.186223+00:00 19994330.291000008583 29000000.009999990463 27869999.980000000447 3966056.993000030983 60380.224967513 2024-03-11T05:23:57.193102+00:00 19994330.287999991328 28999999.992000099272 27869999.995000001043 3961542.962999939919 60380.224978989 2024-03-11T05:23:58.184605+00:00 19994330.291999999434 28999999.981999989599 27869999.985000010580 3956915.050999999046 60380.224990642 2024-03-11T05:23:59.191485+00:00 19994330.289000030607 29000000.032999988645 27870000.035999998450 3959127.930999993812 60380.225002118 2024-03-11T05:24:00.182988+00:00 19994330.287999991328 29000000.003000020981 27870000.035999998450 3960873.019000052940 60380.225013772 2024-03-11T05:24:01.189867+00:00 19994330.293999969959 28999999.990999940783 27869999.940000001341 3965410.009999989998 60380.225025431 2024-03-11T05:24:02.197242+00:00 19994330.289000030607 28999999.963000059128 27870000.039999991655 3961288.023000001907 60380.225036907 2024-03-11T05:24:03.188745+00:00 19994330.289999961853 29000000.034999970347 27870000.006000008434 3962644.027999997139 60380.225048561 2024-03-11T05:24:04.195624+00:00 19994330.290000021458 29000000.003000020981 27869999.925999999046 3961373.939999938011 60380.225060036 2024-03-11T05:24:05.187128+00:00 19994330.292999979109 29000000.013000011444 27870000.046000000089 3960230.031000018120 60380.225071690 2024-03-11T05:24:06.194007+00:00 19994330.289000030607 28999999.971999999136 27870000.014999989420 3962462.935000061989 60380.225083166 2024-03-11T05:24:07.185510+00:00 19994330.289000030607 29000000.003999948502 27869999.999000009149 3961335.991999983788 60380.225094819 2024-03-11T05:24:08.192389+00:00 19994330.290999889374 28999999.988000039011 27869999.977999988943 3959903.988000034820 60380.225106295 2024-03-11T05:24:09.183893+00:00 19994330.289000030607 29000000.024999979883 27870000.021000031382 3963006.098999977112 60380.225117954 2024-03-11T05:24:10.191268+00:00 19994330.290000081062 29000000.008000019938 27870000.013999998569 3964872.014999986161 60380.225129425 2024-03-11T05:24:11.182275+00:00 19994330.288999918848 28999999.968999978155 27869999.926999989897 3962529.931999921799 60380.225141084 2024-03-11T05:24:12.189650+00:00 19994330.296000000089 28999999.998000029474 27870000.014999989420 3963017.995000004768 60380.225152737 2024-03-11T05:24:13.196529+00:00 19994330.289000030607 29000000.032999999821 27870000.049000021070 3961484.136000037193 60380.225164213 2024-03-11T05:24:14.188033+00:00 19994330.287999991328 28999999.993999999017 27870000.043999969959 3960466.888999999966 60380.225175867 2024-03-11T05:24:15.194912+00:00 19994330.291000008583 29000000.000999998301 27869999.948000069708 3962128.996999999974 60380.225187343 2024-03-11T05:24:16.186415+00:00 19994330.289999961853 28999999.983000010252 27869999.965999960899 3956822.069999999832 60380.225198996 2024-03-11T05:24:17.193293+00:00 19994330.289000030607 28999999.993999991566 27869999.993000030518 3960034.940999997780 60380.225210472 2024-03-11T05:24:18.184797+00:00 19994330.289000030607 29000000.039000000805 27870000.026999950409 3963150.031000003219 60380.225222132 2024-03-11T05:24:19.192172+00:00 19994330.292999979109 28999999.937000010163 27869999.970000028610 3958166.972999996971 60380.225233601 2024-03-11T05:24:20.183180+00:00 19994330.289999961853 29000000.009999990463 27870000.034999970347 3958562.087000001222 60380.225245261 2024-03-11T05:24:21.190555+00:00 19994330.289999961853 29000000.013999968767 27869999.986999988556 3961318.812999996822 60380.225256731 2024-03-11T05:24:22.181562+00:00 19994330.292000059038 29000000.003000020981 27869999.981999989599 3961978.098999998998 60380.225268385 2024-03-11T05:24:23.188441+00:00 19994330.287999991328 29000000.007000029087 27870000.044000029564 3956903.071000001859 60380.225280044 2024-03-11T05:24:24.195817+00:00 19994330.289000030607 29000000.002999961376 27870000.016000028700 3963451.873000002932 60380.225291520 2024-03-11T05:24:25.187320+00:00 19994330.289999961853 29000000.002000030130 27869999.982999920845 3961572.022999993991 60380.225303174 2024-03-11T05:24:26.194199+00:00 19994330.292000059038 28999999.996999979019 27870000.006000038236 3962984.053000003099 60380.225314649 2024-03-11T05:24:27.185702+00:00 19994330.291000008583 28999999.966000020504 27869999.944000009447 3964623.905000001192 60380.225326303 2024-03-11T05:24:28.192581+00:00 19994330.289999961853 29000000.055000010878 27870000.092999938875 3959506.107999994885 60380.225337779 2024-03-11T05:24:29.184085+00:00 19994330.294000029564 28999999.978999968618 27869999.922000050545 3960156.107000000775 60380.225349438 2024-03-11T05:24:30.191460+00:00 19994330.286000009626 28999999.998999949545 27870000.001999970526 3960100.919000007212 60380.225360908 2024-03-11T05:24:31.182467+00:00 19994330.291999939829 29000000.002000089735 27870000.014000058174 3959086.941000000108 60380.225372568 2024-03-11T05:24:32.189842+00:00 19994330.287000060081 29000000.013999938965 27869999.990000009537 3960446.035999997985 60380.225384221 2024-03-11T05:24:33.196721+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3957528.068999990821 60380.225395697 2024-03-11T05:24:34.188224+00:00 19994330.291000001132 28999999.993999961764 27869999.977000001818 3965248.958000003826 60380.225407351 2024-03-11T05:24:35.195104+00:00 19994330.291000001132 28999999.989000078291 27870000.000999998301 3958209.915000007022 60380.225418827 2024-03-11T05:24:36.186607+00:00 19994330.291999999434 28999999.981999989599 27869999.985999990255 3961592.004999995232 60380.225430480 2024-03-11T05:24:37.193486+00:00 19994330.287000000477 29000000.036999940872 27870000.058000009507 3957952.021999999881 60380.225441956 2024-03-11T05:24:38.184989+00:00 19994330.289000000805 28999999.978999968618 27869999.937999989837 3962345.995000004768 60380.225453610 2024-03-11T05:24:39.191868+00:00 19994330.291999999434 28999999.997000098228 27870000.015000000596 3958816.984999998938 60380.225465085 2024-03-11T05:24:40.183372+00:00 19994330.290999989957 29000000.013999938965 27870000.004000011832 3958172.066000000108 60380.225476745 2024-03-11T05:24:41.190747+00:00 19994330.289000000805 29000000.022999998182 27869999.988000009209 3958418.008000000846 60380.225488215 2024-03-11T05:24:42.181754+00:00 19994330.289000000805 28999999.996999979019 27870000.053999990225 3960582.900999993086 60380.225499874 2024-03-11T05:24:43.189129+00:00 19994330.293999999762 28999999.980000019073 27869999.997999999672 3961496.019000009168 60380.225511528 2024-03-11T05:24:44.196008+00:00 19994330.289000000805 29000000.021999958903 27870000.006000008434 3958321.002999991179 60380.225523003 2024-03-11T05:24:45.187512+00:00 19994330.291999999434 28999999.981000069529 27869999.949999991804 3958843.008000000846 60380.225534663 2024-03-11T05:24:46.194887+00:00 19994330.287999991328 28999999.977000001818 27869999.991000000387 3960574.069000006188 60380.225546133 2024-03-11T05:24:47.185894+00:00 19994330.290000021458 29000000.029000040144 27870000.016000028700 3957289.009999989998 60380.225557792 2024-03-11T05:24:48.193269+00:00 19994330.287999991328 28999999.993999961764 27870000.000999990851 3961376.909999995958 60380.225569262 2024-03-11T05:24:49.184276+00:00 19994330.291000008583 28999999.990999940783 27870000.019999980927 3957909.902999997139 60380.225580922 2024-03-11T05:24:50.191651+00:00 19994330.295000020415 29000000.002999998629 27870000.047999981791 3961255.120000004768 60380.225592398 2024-03-11T05:24:51.183155+00:00 19994330.288999971002 28999999.971999999136 27869999.948000010103 3960146.023000001907 60380.225604051 2024-03-11T05:24:52.190034+00:00 19994330.290000021458 29000000.041999999434 27870000.009999990463 3961483.022000014782 60380.225615527 2024-03-11T05:24:53.181537+00:00 19994330.287999991328 28999999.967000011355 27869999.953999999911 3956324.972999989986 60380.225627181 2024-03-11T05:24:54.188416+00:00 19994330.291000008583 29000000.005999978632 27870000.037000060081 3961769.872999995947 60380.225638840 2024-03-11T05:24:55.195791+00:00 19994330.287999991328 29000000.024000018835 27869999.968999978155 3961053.071000009775 60380.225650310 2024-03-11T05:24:56.186799+00:00 19994330.288999971002 28999999.986000001431 27869999.986999988556 3956992.968999981880 60380.225661970 2024-03-11T05:24:57.194174+00:00 19994330.293000038713 28999999.987999979407 27870000.054999951273 3957659.123000026215 60380.225673439 2024-03-11T05:24:58.185181+00:00 19994330.291999999434 28999999.984000030905 27869999.967000011355 3953133.887999982107 60380.225685099 2024-03-11T05:24:59.192556+00:00 19994330.289999961853 29000000.034999970347 27869999.994000080973 3958480.023000001907 60380.225696569 2024-03-11T05:25:00.183564+00:00 19994330.293000038713 29000000.021000031382 27870000.066999908537 3959644.995999991894 60380.225708229 2024-03-11T05:25:01.190939+00:00 19994330.282999988645 28999999.953000009060 27869999.935999989510 3960568.052000015974 60380.225719699 2024-03-11T05:25:02.181947+00:00 19994330.291999939829 29000000.053999960423 27870000.022999998182 3957932.049999982119 60380.225731358 2024-03-11T05:25:03.189321+00:00 19994330.290000081062 28999999.982000049204 27870000.013000011444 3961905.829000025988 60380.225742834 2024-03-11T05:25:04.180824+00:00 19994330.291999939829 29000000.002999961376 27870000.000000000000 3959055.118000001181 60380.225754487 2024-03-11T05:25:05.187703+00:00 19994330.289000030607 28999999.979000028223 27869999.980000019073 3958086.003999977838 60380.225766147 2024-03-11T05:25:06.195078+00:00 19994330.291000008583 28999999.986999988556 27870000.006999969482 3962690.996000022162 60380.225777622 2024-03-11T05:25:07.186582+00:00 19994330.294000029564 29000000.029000040144 27869999.975000020117 3957783.936999977101 60380.225789276 2024-03-11T05:25:08.193461+00:00 19994330.291000008583 28999999.972999930382 27869999.981000069529 3958508.057000011206 60380.225800752 2024-03-11T05:25:09.184964+00:00 19994330.286999940872 29000000.021000031382 27870000.014999989420 3958194.951000005007 60380.225812405 2024-03-11T05:25:10.191843+00:00 19994330.287000060081 28999999.988000039011 27870000.039999961853 3963228.099999994040 60380.225823881 2024-03-11T05:25:11.183347+00:00 19994330.291999939829 28999999.987999919802 27869999.999000068754 3959174.958000003826 60380.225835535 2024-03-11T05:25:12.190226+00:00 19994330.289999961853 29000000.019999980927 27869999.961999889463 3967215.034000008833 60380.225847011 2024-03-11T05:25:13.181729+00:00 19994330.290000081062 28999999.993000030518 27869999.999000001699 3957461.017999976873 60380.225858670 2024-03-11T05:25:14.189104+00:00 19994330.294000029564 29000000.024000048637 27870000.035999998450 3961501.965000004042 60380.225870324 2024-03-11T05:25:15.195983+00:00 19994330.290999889374 28999999.982999920845 27870000.010000009090 3967648.950000017881 60380.225881800 2024-03-11T05:25:16.187487+00:00 19994330.288000110537 28999999.964000109583 27869999.951999988407 3961142.004999995232 60380.225893453 2024-03-11T05:25:17.194366+00:00 19994330.291999939829 29000000.005999919027 27869999.986999999732 3961832.974999994040 60380.225904929 2024-03-11T05:25:18.185869+00:00 19994330.287000060081 29000000.047000050545 27870000.043999999762 3960406.078999996185 60380.225916589 2024-03-11T05:25:19.193244+00:00 19994330.288999918848 28999999.950999978930 27869999.958000000566 3957943.912000000011 60380.225928058 2024-03-11T05:25:20.184251+00:00 19994330.292000059038 29000000.059000018984 27870000.055999990553 3956386.069000006188 60380.225939718 2024-03-11T05:25:21.191626+00:00 19994330.292999979109 28999999.977000001818 27869999.995999988168 3966121.997999995947 60380.225951188 2024-03-11T05:25:22.182634+00:00 19994330.287999991328 29000000.008999940008 27869999.982999980450 3963092.912000000011 60380.225962847 2024-03-11T05:25:23.190009+00:00 19994330.289999961853 28999999.971999999136 27870000.002000030130 3963382.165000020992 60380.225974317 2024-03-11T05:25:24.181016+00:00 19994330.292000059038 29000000.019000049680 27870000.028000000864 3963491.918999969959 60380.225985977 2024-03-11T05:25:25.188391+00:00 19994330.286999940872 29000000.014999989420 27870000.004999998957 3959834.055999993812 60380.225997631 2024-03-11T05:25:26.195272+00:00 19994330.292000059038 28999999.940000060946 27869999.924000021070 3963102.002000033855 60380.226009106 2024-03-11T05:25:27.186774+00:00 19994330.287999991328 29000000.043000001460 27870000.049999948591 3958206.954999982845 60380.226020760 2024-03-11T05:25:28.193652+00:00 19994330.293000001460 28999999.973999999464 27869999.979000028223 3956538.032000004780 60380.226032236 2024-03-11T05:25:29.185156+00:00 19994330.289000000805 29000000.021999999881 27870000.011999960989 3962355.006999969017 60380.226043889 2024-03-11T05:25:30.192035+00:00 19994330.293000008911 28999999.977999988943 27870000.005000051111 3955340.879999995232 60380.226055365 2024-03-11T05:25:31.183539+00:00 19994330.289999991655 29000000.017000019550 27870000.000999990851 3962248.056000053883 60380.226067024 2024-03-11T05:25:32.190914+00:00 19994330.291000008583 28999999.971999999136 27869999.990999940783 3955573.065999985207 60380.226078494 2024-03-11T05:25:33.181921+00:00 19994330.287999998778 29000000.039999991655 27869999.971000079066 3964613.916999996174 60380.226090154 2024-03-11T05:25:34.189296+00:00 19994330.289999991655 28999999.960999999195 27870000.049999948591 3963344.986999989022 60380.226101624 2024-03-11T05:25:35.180303+00:00 19994330.289999991655 29000000.040999978781 27869999.995000001043 3960670.936999977101 60380.226113283 2024-03-11T05:25:36.187679+00:00 19994330.290000021458 28999999.997000038624 27869999.978000041097 3963076.050999999046 60380.226124937 2024-03-11T05:25:37.194558+00:00 19994330.288999971002 28999999.958000000566 27870000.000000000000 3955682.999000012875 60380.226136412 2024-03-11T05:25:38.186061+00:00 19994330.295000020415 29000000.048999968916 27870000.024999979883 3960243.037999988068 60380.226148072 2024-03-11T05:25:39.193435+00:00 19994330.289000000805 28999999.986999988556 27869999.968999978155 3960476.981000006199 60380.226159542 2024-03-11T05:25:40.184443+00:00 19994330.288000021130 28999999.990000009537 27870000.006999969482 3962935.043000041973 60380.226171202 2024-03-11T05:25:41.191819+00:00 19994330.287000000477 29000000.021000031382 27869999.984000090510 3955458.977999985218 60380.226182672 2024-03-11T05:25:42.182826+00:00 19994330.293999969959 28999999.985000010580 27870000.011999960989 3962257.018000007141 60380.226194331 2024-03-11T05:25:43.190201+00:00 19994330.286000009626 29000000.000999990851 27870000.001999970526 3961991.004000008106 60380.226205801 2024-03-11T05:25:44.181208+00:00 19994330.291999999434 28999999.977999988943 27870000.011999960989 3960577.944999992847 60380.226217460 2024-03-11T05:25:45.188583+00:00 19994330.295000020415 29000000.021000031382 27869999.990000009537 3966587.034999967087 60380.226229114 2024-03-11T05:25:46.195463+00:00 19994330.287999991328 29000000.036000009626 27870000.039000030607 3961601.036000012886 60380.226240590 2024-03-11T05:25:47.186966+00:00 19994330.291000008583 28999999.975999951363 27869999.985000010580 3956322.953999996185 60380.226252249 2024-03-11T05:25:48.194341+00:00 19994330.289999961853 28999999.983000040054 27869999.973000049591 3958309.000000000000 60380.226263719 2024-03-11T05:25:49.185348+00:00 19994330.289000030607 29000000.008999940008 27870000.024999979883 3957823.058000028133 60380.226275379 2024-03-11T05:25:50.192723+00:00 19994330.291999999434 28999999.963999990374 27869999.990999940783 3956639.939999998081 60380.226286849 2024-03-11T05:25:51.183730+00:00 19994330.287999991328 29000000.032999988645 27870000.032999988645 3960770.072999954224 60380.226298508 2024-03-11T05:25:52.191106+00:00 19994330.291999999434 28999999.998000029474 27869999.995999999344 3958512.957000017166 60380.226309984 2024-03-11T05:25:53.182609+00:00 19994330.293999969959 28999999.978000041097 27869999.964000001550 3958419.006000041962 60380.226321638 2024-03-11T05:25:54.189488+00:00 19994330.287000060081 29000000.029999971390 27870000.008999999613 3960015.017999947071 60380.226333113 2024-03-11T05:25:55.180991+00:00 19994330.291000008583 28999999.993999961764 27869999.981999989599 3959153.981000006199 60380.226344773 2024-03-11T05:25:56.188367+00:00 19994330.288999918848 28999999.987000111490 27870000.048999991268 3962967.981999992859 60380.226356426 2024-03-11T05:25:57.195245+00:00 19994330.288000110537 29000000.028999920934 27869999.971999999136 3958955.960000038147 60380.226367902 2024-03-11T05:25:58.186749+00:00 19994330.289999961853 28999999.967000011355 27869999.967999991030 3961270.158999979030 60380.226379556 2024-03-11T05:25:59.193628+00:00 19994330.291999939829 29000000.026000019163 27870000.020000010729 3962475.856999992859 60380.226391031 2024-03-11T05:26:00.185132+00:00 19994330.291000008583 28999999.970000028610 27869999.997999999672 3962879.062000035774 60380.226402691 2024-03-11T05:26:01.192506+00:00 19994330.287999991328 29000000.010999921709 27870000.015000019222 3962013.988999962807 60380.226414161 2024-03-11T05:26:02.183514+00:00 19994330.293000098318 28999999.998000029474 27869999.990000009537 3957384.979000031948 60380.226425820 2024-03-11T05:26:03.190889+00:00 19994330.287999991328 29000000.009000059217 27869999.974999960512 3960091.946999967098 60380.226437290 2024-03-11T05:26:04.181896+00:00 19994330.289999961853 29000000.008000001311 27870000.018000010401 3959249.039000033867 60380.226448950 2024-03-11T05:26:05.189271+00:00 19994330.289999961853 28999999.986000008881 27870000.030000030994 3959174.970999956131 60380.226460426 2024-03-11T05:26:06.180775+00:00 19994330.290000081062 28999999.956000000238 27869999.910999950022 3959513.990000010002 60380.226472079 2024-03-11T05:26:07.187654+00:00 19994330.289999961853 29000000.025999989361 27870000.011000040919 3958105.099000037182 60380.226483739 2024-03-11T05:26:08.195029+00:00 19994330.291000008583 29000000.011000011116 27870000.019999980927 3956649.926999986172 60380.226495209 2024-03-11T05:26:09.186036+00:00 19994330.292999979109 29000000.025999989361 27870000.056999981403 3965240.074999988079 60380.226506868 2024-03-11T05:26:10.193411+00:00 19994330.289999961853 28999999.992000009865 27869999.966000080109 3954556.924000024796 60380.226518338 2024-03-11T05:26:11.184418+00:00 19994330.289000030607 29000000.001999970526 27869999.989999890327 3959461.958999990951 60380.226529998 2024-03-11T05:26:12.191794+00:00 19994330.289999961853 29000000.004000041634 27870000.024000048637 3961153.037000000011 60380.226541474 2024-03-11T05:26:13.183296+00:00 19994330.290000081062 28999999.977000001818 27870000.029000040144 3959300.978999971878 60380.226553127 2024-03-11T05:26:14.190176+00:00 19994330.288999918848 29000000.017999950796 27870000.008999940008 3958494.048000038136 60380.226564603 2024-03-11T05:26:15.181679+00:00 19994330.289000030607 28999999.969000041485 27869999.971999999136 3960070.990999997128 60380.226576262 2024-03-11T05:26:16.189055+00:00 19994330.296000000089 29000000.051999989897 27870000.006999969482 3963118.014999986161 60380.226587732 2024-03-11T05:26:17.180062+00:00 19994330.287999991328 28999999.986000001431 27869999.997000098228 3959456.004999995232 60380.226599392 2024-03-11T05:26:18.187436+00:00 19994330.291000008583 28999999.987999979407 27869999.963999990374 3959098.945999979973 60380.226611045 2024-03-11T05:26:19.194316+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3961626.059000014793 60380.226622521 2024-03-11T05:26:20.185819+00:00 19994330.289000030607 28999999.993000030518 27870000.049999948591 3959724.995999991894 60380.226634181 2024-03-11T05:26:21.193195+00:00 19994330.293000001460 29000000.004999998957 27870000.001000050455 3959688.993000030983 60380.226645650 2024-03-11T05:26:22.184202+00:00 19994330.287999998778 28999999.998999949545 27869999.965999960899 3960611.004000008106 60380.226657310 2024-03-11T05:26:23.191577+00:00 19994330.291999999434 29000000.032000061125 27870000.029000040144 3960006.025999962818 60380.226668780 2024-03-11T05:26:24.182584+00:00 19994330.291999999434 28999999.980999950320 27869999.911999940872 3960985.013999999035 60380.226680439 2024-03-11T05:26:25.189959+00:00 19994330.291000008583 28999999.999000068754 27870000.082000020891 3957856.969000041019 60380.226691909 2024-03-11T05:26:26.180967+00:00 19994330.291999999434 29000000.001999970526 27870000.036999940872 3961948.944999992847 60380.226703569 2024-03-11T05:26:27.188342+00:00 19994330.287000000477 28999999.991999980062 27869999.984000090510 3963100.016999959946 60380.226715039 2024-03-11T05:26:28.179349+00:00 19994330.287000000477 28999999.977000001818 27869999.950999978930 3962196.946000040043 60380.226726698 2024-03-11T05:26:29.186724+00:00 19994330.291999999434 29000000.016999959946 27870000.003000020981 3957391.008999944199 60380.226738358 2024-03-11T05:26:30.194099+00:00 19994330.289999991655 28999999.989000078291 27870000.008000001311 3960772.063000082970 60380.226749828 2024-03-11T05:26:31.185107+00:00 19994330.291000008583 29000000.032999988645 27870000.057000000030 3956917.074999928009 60380.226761487 2024-03-11T05:26:32.192482+00:00 19994330.289000000805 28999999.983999971300 27869999.938000008464 3957678.983999968041 60380.226772963 2024-03-11T05:26:33.183985+00:00 19994330.293999999762 29000000.008000019938 27870000.018999990076 3959751.960000038147 60380.226784617 2024-03-11T05:26:34.190864+00:00 19994330.288999971002 28999999.975000020117 27869999.966000009328 3957902.947000027169 60380.226796092 2024-03-11T05:26:35.182367+00:00 19994330.289000030607 29000000.007999900728 27870000.004999998957 3961586.046999930870 60380.226807746 2024-03-11T05:26:36.189246+00:00 19994330.288999971002 28999999.983000040054 27870000.018000010401 3965256.966000080109 60380.226819222 2024-03-11T05:26:37.180749+00:00 19994330.293000038713 29000000.021000031382 27869999.993000000715 3963914.054000020027 60380.226830876 2024-03-11T05:26:38.187629+00:00 19994330.288999971002 29000000.000999931246 27870000.056999981403 3964218.029999970924 60380.226842535 2024-03-11T05:26:39.195004+00:00 19994330.290000021458 28999999.977000001818 27869999.963000029325 3956922.962000011932 60380.226854010 2024-03-11T05:26:40.186507+00:00 19994330.290999948978 29000000.031000021845 27870000.004000011832 3964359.115999937057 60380.226865664 2024-03-11T05:26:41.193387+00:00 19994330.291000008583 28999999.975999999791 27869999.968999978155 3958947.861999989022 60380.226877140 2024-03-11T05:26:42.184889+00:00 19994330.289000030607 29000000.035000000149 27870000.028000000864 3961014.032000064850 60380.226888799 2024-03-11T05:26:43.192265+00:00 19994330.287000000477 28999999.971999999136 27869999.986999988556 3960802.990000010002 60380.226900269 2024-03-11T05:26:44.183272+00:00 19994330.291000008583 29000000.000000000000 27869999.995999988168 3959688.977999926079 60380.226911929 2024-03-11T05:26:45.190647+00:00 19994330.288999971002 28999999.993999991566 27869999.995999988168 3961811.987000108231 60380.226923399 2024-03-11T05:26:46.181654+00:00 19994330.291999999434 29000000.005000028759 27870000.010000050068 3963665.980999947060 60380.226935058 2024-03-11T05:26:47.189029+00:00 19994330.291999999434 28999999.996999979019 27869999.986000001431 3961224.016999959946 60380.226946528 2024-03-11T05:26:48.180036+00:00 19994330.289999961853 29000000.002000000328 27869999.978999968618 3961704.052000045776 60380.226958188 2024-03-11T05:26:49.187412+00:00 19994330.290000081062 28999999.991000030190 27870000.022999998182 3962347.942000031006 60380.226969841 2024-03-11T05:26:50.194291+00:00 19994330.289999961853 29000000.011999960989 27870000.006000038236 3960506.051999927033 60380.226981317 2024-03-11T05:26:51.185794+00:00 19994330.289000030607 28999999.991000000387 27869999.993999961764 3959999.930999993812 60380.226992971 2024-03-11T05:26:52.192673+00:00 19994330.289999961853 29000000.009999990463 27870000.016000028700 3958727.009999989998 60380.227004447 2024-03-11T05:26:53.184177+00:00 19994330.291000008583 28999999.992000039667 27869999.962999939919 3961423.994000076782 60380.227016100 2024-03-11T05:26:54.191056+00:00 19994330.296000000089 29000000.008999999613 27870000.036000009626 3959171.011999965180 60380.227027576 2024-03-11T05:26:55.182559+00:00 19994330.287999991328 29000000.010999981314 27870000.019999980927 3960279.019000052940 60380.227039235 2024-03-11T05:26:56.189934+00:00 19994330.289000030607 28999999.986000001431 27869999.970000028610 3961285.995000004768 60380.227050705 2024-03-11T05:26:57.180941+00:00 19994330.288999918848 29000000.004000011832 27869999.975000020117 3958800.944999932777 60380.227062365 2024-03-11T05:26:58.188316+00:00 19994330.290000081062 29000000.012000020593 27870000.028000000864 3959794.077000021935 60380.227073835 2024-03-11T05:26:59.179324+00:00 19994330.289999961853 28999999.975000020117 27869999.988000039011 3963023.991999983788 60380.227085494 2024-03-11T05:27:00.186699+00:00 19994330.287999991328 29000000.025999899954 27870000.028999920934 3963746.968000053894 60380.227097154 2024-03-11T05:27:01.194075+00:00 19994330.297000050545 29000000.034000039101 27870000.006999969482 3961920.097999929916 60380.227108624 2024-03-11T05:27:02.185081+00:00 19994330.286999940872 28999999.975999951363 27869999.965000029653 3966158.907000064850 60380.227120283 2024-03-11T05:27:03.192456+00:00 19994330.290000081062 28999999.973000049591 27870000.009999990463 3956925.021999955177 60380.227131753 2024-03-11T05:27:04.183464+00:00 19994330.291000008583 28999999.996000051498 27870000.026000019163 3959001.970000029076 60380.227143412 2024-03-11T05:27:05.190839+00:00 19994330.288999918848 28999999.984999898821 27869999.901999950409 3960602.014999986161 60380.227154888 2024-03-11T05:27:06.182343+00:00 19994330.290000081062 29000000.012000080198 27870000.093000050634 3966132.059000014793 60380.227166547 2024-03-11T05:27:07.189717+00:00 19994330.286999940872 29000000.051999930292 27869999.985999941826 3966305.978999971878 60380.227178018 2024-03-11T05:27:08.180725+00:00 19994330.292999979109 28999999.963999990374 27870000.022000070661 3958495.003999948967 60380.227189677 2024-03-11T05:27:09.188100+00:00 19994330.291000008583 29000000.004999998957 27870000.019000001252 3957543.057000041008 60380.227201147 2024-03-11T05:27:10.179107+00:00 19994330.289999961853 28999999.979000091553 27869999.938000001013 3959368.886000037193 60380.227212806 2024-03-11T05:27:11.186482+00:00 19994330.292000059038 29000000.005999919027 27869999.984999999404 3960543.023999928962 60380.227224466 2024-03-11T05:27:12.193857+00:00 19994330.289999961853 29000000.014000058174 27870000.038999989629 3960483.990000010002 60380.227235936 2024-03-11T05:27:13.184864+00:00 19994330.290000081062 28999999.986999988556 27869999.974000010639 3965367.123000026215 60380.227247595 2024-03-11T05:27:14.192240+00:00 19994330.286000009626 29000000.003000020981 27870000.041000008583 3963537.847000002861 60380.227259071 2024-03-11T05:27:15.183743+00:00 19994330.293000001460 29000000.005999919027 27869999.959999978542 3958901.937999964226 60380.227270725 2024-03-11T05:27:16.190622+00:00 19994330.287999998778 29000000.029000040144 27870000.027000010014 3959593.093000053894 60380.227282200 2024-03-11T05:27:17.182126+00:00 19994330.294999990612 28999999.983999971300 27869999.976000010967 3962919.985999941826 60380.227293854 2024-03-11T05:27:18.189005+00:00 19994330.289000000805 28999999.949999999255 27869999.953000009060 3962590.068000078201 60380.227305330 2024-03-11T05:27:19.180508+00:00 19994330.290999989957 29000000.023000009358 27870000.055999990553 3962539.929999948014 60380.227316990 2024-03-11T05:27:20.187883+00:00 19994330.287999998778 29000000.006000000983 27870000.014999989420 3959652.101000071038 60380.227328459 2024-03-11T05:27:21.178890+00:00 19994330.290999989957 28999999.991999998689 27869999.943000018597 3959457.918999909889 60380.227340119 2024-03-11T05:27:22.186265+00:00 19994330.289000000805 29000000.039000000805 27870000.070999979973 3961073.024000049103 60380.227351773 2024-03-11T05:27:23.193144+00:00 19994330.291000008583 28999999.997999999672 27870000.003000020981 3955413.944999932777 60380.227363248 2024-03-11T05:27:24.184648+00:00 19994330.289999991655 28999999.964999999851 27869999.962000008672 3963548.038000106812 60380.227374902 2024-03-11T05:27:25.191527+00:00 19994330.291999999434 29000000.025999989361 27869999.973999980837 3964575.006999969017 60380.227386378 2024-03-11T05:27:26.183030+00:00 19994330.291999999434 29000000.007999990135 27870000.062999960035 3964528.011000037193 60380.227398031 2024-03-11T05:27:27.189909+00:00 19994330.287000030279 28999999.960000038147 27869999.952000018209 3961025.995999931823 60380.227409507 2024-03-11T05:27:28.181412+00:00 19994330.291000008583 29000000.034999970347 27870000.039000030607 3958693.055999993812 60380.227421166 2024-03-11T05:27:29.188788+00:00 19994330.287999991328 28999999.956000030041 27869999.952000018209 3960613.858000040054 60380.227432637 2024-03-11T05:27:30.179795+00:00 19994330.291000008583 29000000.021999958903 27870000.023999929428 3963000.044999957085 60380.227444296 2024-03-11T05:27:31.187170+00:00 19994330.289999961853 28999999.985000010580 27869999.981000069529 3964220.021000028122 60380.227455949 2024-03-11T05:27:32.194049+00:00 19994330.291999999434 28999999.990000009537 27869999.956999901682 3963332.103999971878 60380.227467425 2024-03-11T05:27:33.185552+00:00 19994330.289000030607 29000000.026000019163 27870000.075000051409 3965718.914999961853 60380.227479079 2024-03-11T05:27:34.192432+00:00 19994330.291999999434 29000000.013999998569 27870000.004999998957 3958254.996000051033 60380.227490555 2024-03-11T05:27:35.183935+00:00 19994330.288999971002 28999999.991999920458 27869999.978999968618 3957904.921000003815 60380.227502209 2024-03-11T05:27:36.190814+00:00 19994330.290000021458 29000000.018000010401 27870000.034000039101 3957037.077000021935 60380.227513684 2024-03-11T05:27:37.182318+00:00 19994330.290000021458 28999999.958999991417 27869999.965000029653 3962872.128999948967 60380.227525338 2024-03-11T05:27:38.189196+00:00 19994330.288999971002 28999999.979000091553 27870000.015999909490 3959682.817000031006 60380.227536814 2024-03-11T05:27:39.180700+00:00 19994330.291999999434 29000000.054000020027 27869999.984000090510 3963009.065999985207 60380.227548467 2024-03-11T05:27:40.187579+00:00 19994330.291999999434 28999999.972999930382 27870000.026000019163 3959930.981000065804 60380.227559943 2024-03-11T05:27:41.179082+00:00 19994330.288999971002 29000000.006000038236 27869999.985999941826 3964328.990999937057 60380.227571597 2024-03-11T05:27:42.185960+00:00 19994330.292000059038 29000000.005999919027 27870000.004999998957 3962198.001999973785 60380.227583256 2024-03-11T05:27:43.193337+00:00 19994330.289999961853 28999999.999000068754 27869999.998000029474 3967241.016000031959 60380.227594732 2024-03-11T05:27:44.184840+00:00 19994330.287000060081 29000000.004999998957 27870000.008999940008 3960084.932000041008 60380.227606385 2024-03-11T05:27:45.191719+00:00 19994330.289999961853 28999999.971999999136 27869999.995000001043 3960509.113999962807 60380.227617861 2024-03-11T05:27:46.183223+00:00 19994330.291000008583 29000000.041999939829 27870000.031000021845 3959661.957999945153 60380.227629515 2024-03-11T05:27:47.190101+00:00 19994330.291000008583 28999999.970000028610 27869999.927000049502 3960907.945000051986 60380.227640991 2024-03-11T05:27:48.181605+00:00 19994330.288999918848 29000000.016000028700 27869999.989000000060 3960932.963000059128 60380.227652645 2024-03-11T05:27:49.188484+00:00 19994330.294000029564 29000000.009999990463 27870000.019999999553 3963173.168999909889 60380.227664120 2024-03-11T05:27:50.179987+00:00 19994330.290000081062 28999999.985999941826 27870000.065000001341 3960243.789000033867 60380.227675774 2024-03-11T05:27:51.186866+00:00 19994330.289999961853 28999999.984000090510 27869999.962999999523 3958592.159000039101 60380.227687250 2024-03-11T05:27:52.178369+00:00 19994330.289999961853 29000000.016999959946 27870000.000000000000 3961271.041000009049 60380.227698904 2024-03-11T05:27:53.185248+00:00 19994330.287000060081 28999999.990000009537 27870000.021000001580 3963609.954999924172 60380.227710563 2024-03-11T05:27:54.192624+00:00 19994330.289999961853 29000000.029999971390 27869999.977000001818 3962387.953999996185 60380.227722039 2024-03-11T05:27:55.184127+00:00 19994330.289000030607 28999999.993999999017 27870000.020000010729 3963797.047000051010 60380.227733692 2024-03-11T05:27:56.191006+00:00 19994330.293999910355 29000000.005999989808 27869999.948999971151 3957603.026000022888 60380.227745168 2024-03-11T05:27:57.182509+00:00 19994330.289000030607 28999999.947000011802 27870000.039000030607 3957012.011999965180 60380.227756827 2024-03-11T05:27:58.189885+00:00 19994330.292999979109 29000000.006999999285 27869999.971000019461 3956207.891000031959 60380.227768297 2024-03-11T05:27:59.180892+00:00 19994330.289000030607 29000000.009999990463 27870000.011999960989 3958511.100000023842 60380.227779957 2024-03-11T05:28:00.188267+00:00 19994330.289999961853 29000000.021000001580 27870000.019999980927 3963363.964999914169 60380.227791427 2024-03-11T05:28:01.179274+00:00 19994330.287999991328 29000000.021000001580 27870000.037000000477 3960956.996000051033 60380.227803086 2024-03-11T05:28:02.186649+00:00 19994330.290000081062 28999999.967000011355 27869999.933000031859 3961396.987999916077 60380.227814740 2024-03-11T05:28:03.193528+00:00 19994330.296000000089 29000000.015999998897 27870000.017000019550 3958230.009000062943 60380.227826216 2024-03-11T05:28:04.185032+00:00 19994330.287999991328 29000000.000999990851 27870000.024999979883 3959890.041000009049 60380.227837869 2024-03-11T05:28:05.191911+00:00 19994330.289000030607 28999999.977999988943 27870000.004000011832 3959851.944000006188 60380.227849345 2024-03-11T05:28:06.183414+00:00 19994330.291999939829 29000000.040000021458 27870000.050000008196 3967783.965999960899 60380.227860999 2024-03-11T05:28:07.190293+00:00 19994330.287000060081 28999999.979000028223 27869999.889999989420 3957991.039000033867 60380.227872475 2024-03-11T05:28:08.181796+00:00 19994330.289999961853 29000000.003999948502 27870000.008999940008 3963832.008000016212 60380.227884134 2024-03-11T05:28:09.189172+00:00 19994330.289999999106 28999999.997000038624 27869999.990000009537 3958523.914999961853 60380.227895604 2024-03-11T05:28:10.180179+00:00 19994330.291999999434 28999999.953000009060 27869999.983000040054 3956977.003000020981 60380.227907263 2024-03-11T05:28:11.187554+00:00 19994330.287999998778 29000000.015999969095 27870000.008000019938 3956507.080999969970 60380.227918733 2024-03-11T05:28:12.178561+00:00 19994330.289000000805 29000000.021000031382 27870000.044000029564 3957393.021000028122 60380.227930393 2024-03-11T05:28:13.185936+00:00 19994330.295000001788 29000000.004999998957 27870000.008000019938 3959260.847999929916 60380.227942047 2024-03-11T05:28:14.192815+00:00 19994330.289999991655 29000000.004999998957 27870000.020999908447 3957614.164000033867 60380.227953522 2024-03-11T05:28:15.184318+00:00 19994330.291999999434 29000000.008000019938 27869999.986000061035 3962163.994000076782 60380.227965176 2024-03-11T05:28:16.191198+00:00 19994330.286000009626 28999999.968999978155 27869999.965999960899 3956973.985999941826 60380.227976652 2024-03-11T05:28:17.182701+00:00 19994330.291999999434 29000000.006000038236 27869999.983999971300 3955212.991999983788 60380.227988311 2024-03-11T05:28:18.190076+00:00 19994330.287999991328 29000000.008999940008 27870000.048000101000 3959299.966000080109 60380.227999781 2024-03-11T05:28:19.181084+00:00 19994330.290000021458 28999999.983000040054 27869999.995000001043 3960293.994999886025 60380.228011440 2024-03-11T05:28:20.188459+00:00 19994330.294999990612 28999999.990000009537 27869999.963999990374 3962502.004000068177 60380.228022911 2024-03-11T05:28:21.179466+00:00 19994330.287000000477 29000000.014999989420 27870000.014999989420 3959830.013999938965 60380.228034570 2024-03-11T05:28:22.186840+00:00 19994330.291000008583 29000000.000000000000 27869999.975999951363 3961753.907000064850 60380.228046040 2024-03-11T05:28:23.177848+00:00 19994330.290000021458 29000000.016999959946 27870000.054000020027 3961739.098999977112 60380.228057699 2024-03-11T05:28:24.185223+00:00 19994330.291999999434 29000000.009000059217 27869999.968000050634 3964002.034000039101 60380.228069359 2024-03-11T05:28:25.192598+00:00 19994330.287999991328 28999999.945999979973 27869999.991999980062 3963487.973999977112 60380.228080829 2024-03-11T05:28:26.183606+00:00 19994330.291000008583 29000000.066999908537 27870000.046000000089 3961882.034000039101 60380.228092488 2024-03-11T05:28:27.190981+00:00 19994330.293999969959 28999999.951000090688 27869999.949000000954 3964256.922999978065 60380.228103958 2024-03-11T05:28:28.181988+00:00 19994330.287999991328 29000000.013000011444 27870000.013000000268 3963770.093999981880 60380.228115618 2024-03-11T05:28:29.189363+00:00 19994330.291000008583 29000000.002999901772 27870000.020000010729 3964826.947999954224 60380.228127087 2024-03-11T05:28:30.180370+00:00 19994330.287999991328 28999999.998000029474 27870000.000999990851 3959634.945000051986 60380.228138747 2024-03-11T05:28:31.187746+00:00 19994330.291000008583 29000000.006000038236 27869999.971999999136 3958695.062000035774 60380.228150217 2024-03-11T05:28:32.178753+00:00 19994330.286000009626 29000000.006000000983 27870000.035000000149 3959279.005999923218 60380.228161877 2024-03-11T05:28:33.186128+00:00 19994330.292999979109 28999999.992000009865 27869999.985000010580 3961854.996999979019 60380.228173352 2024-03-11T05:28:34.177632+00:00 19994330.289000030607 28999999.999000001699 27870000.019999980927 3959219.050999999046 60380.228185006 2024-03-11T05:28:35.184511+00:00 19994330.291000008583 29000000.002000000328 27869999.977000001818 3964994.917000054847 60380.228196665 2024-03-11T05:28:36.191886+00:00 19994330.291999939829 29000000.015999998897 27870000.013999998569 3964477.008999944199 60380.228208135 2024-03-11T05:28:37.182893+00:00 19994330.293000098318 28999999.970999989659 27869999.974000040442 3961093.920000075828 60380.228219795 2024-03-11T05:28:38.190268+00:00 19994330.285999890417 28999999.991000000387 27870000.018000010401 3961115.075999975204 60380.228231270 2024-03-11T05:28:39.181771+00:00 19994330.291000008583 29000000.045000020415 27870000.042999979109 3961859.991999983788 60380.228242924 2024-03-11T05:28:40.188650+00:00 19994330.290000081062 28999999.969000011683 27869999.930999990553 3962694.988000034820 60380.228254400 2024-03-11T05:28:41.180154+00:00 19994330.291999939829 28999999.977999988943 27870000.010999981314 3957007.980000019073 60380.228266054 2024-03-11T05:28:42.187033+00:00 19994330.290000081062 29000000.022999998182 27870000.018000010401 3961003.031999946106 60380.228277530 2024-03-11T05:28:43.178538+00:00 19994330.285999890417 29000000.000999990851 27870000.011000040919 3959892.111000061035 60380.228289189 2024-03-11T05:28:44.185911+00:00 19994330.298000101000 28999999.999000009149 27869999.987999919802 3958207.904999970924 60380.228300842 2024-03-11T05:28:45.192791+00:00 19994330.284999970347 28999999.982999980450 27870000.016000028700 3961921.995000000112 60380.228312318 2024-03-11T05:28:46.184294+00:00 19994330.289999961853 29000000.041000008583 27870000.019999980927 3957413.897000000812 60380.228323972 2024-03-11T05:28:47.191173+00:00 19994330.289000030607 28999999.949999991804 27869999.932000041008 3958778.158999999985 60380.228335448 2024-03-11T05:28:48.182678+00:00 19994330.291999939829 29000000.064000010490 27870000.021999958903 3959574.987999999896 60380.228347101 2024-03-11T05:28:49.189555+00:00 19994330.290000081062 28999999.965999960899 27869999.986999988556 3962756.973999998998 60380.228358577 2024-03-11T05:28:50.181058+00:00 19994330.291999939829 29000000.014000058174 27870000.052000049502 3960708.044000000227 60380.228370231 2024-03-11T05:28:51.187938+00:00 19994330.291000008583 28999999.977000001818 27869999.970000028610 3960059.854000002146 60380.228381706 2024-03-11T05:28:52.179441+00:00 19994330.286000009626 28999999.995999928564 27869999.960999969393 3958067.087999999989 60380.228393366 2024-03-11T05:28:53.186816+00:00 19994330.292999979109 29000000.021000031382 27870000.034999970347 3959963.004999995232 60380.228404836 2024-03-11T05:28:54.177822+00:00 19994330.292000059038 29000000.019000049680 27869999.989000078291 3963319.927000001073 60380.228416495 2024-03-11T05:28:55.185199+00:00 19994330.287999991328 28999999.957000020891 27869999.985000010580 3963427.079000004102 60380.228428149 2024-03-11T05:28:56.192078+00:00 19994330.289999961853 29000000.006999969482 27870000.047999981791 3963637.978000000119 60380.228439625 2024-03-11T05:28:57.183581+00:00 19994330.289000030607 29000000.029000040144 27869999.975000020117 3959541.103000000119 60380.228451279 2024-03-11T05:28:58.190460+00:00 19994330.294000029564 28999999.985999941826 27869999.933999899775 3961939.953000002075 60380.228462754 2024-03-11T05:28:59.181963+00:00 19994330.287999991328 28999999.998000029474 27870000.048000101000 3963928.027999997139 60380.228474414 2024-03-11T05:29:00.189339+00:00 19994330.292999979109 28999999.983999971300 27870000.004999998957 3967004.912000000011 60380.228485884 2024-03-11T05:29:01.180346+00:00 19994330.287999991328 29000000.034999970347 27869999.996999979019 3963030.008000000846 60380.228497543 2024-03-11T05:29:02.187721+00:00 19994330.285999998450 28999999.967000011355 27870000.029999971390 3959262.983999996912 60380.228509013 2024-03-11T05:29:03.178728+00:00 19994330.293000001460 28999999.980000019073 27869999.955999970436 3962587.082000001799 60380.228520673 2024-03-11T05:29:04.186103+00:00 19994330.289999999106 29000000.050000071526 27870000.043000098318 3962799.907000004780 60380.228532142 2024-03-11T05:29:05.177111+00:00 19994330.293000001460 29000000.005999919027 27870000.043999999762 3962400.011999994982 60380.228543802 2024-03-11T05:29:06.184486+00:00 19994330.287999998778 28999999.981999989599 27869999.927999999374 3958488.009000002872 60380.228555461 2024-03-11T05:29:07.191861+00:00 19994330.291999999434 28999999.996000051498 27870000.011999990791 3960212.075999990106 60380.228566932 2024-03-11T05:29:08.182868+00:00 19994330.290000010282 29000000.021999958903 27870000.032999988645 3959822.981000006199 60380.228578591 2024-03-11T05:29:09.190242+00:00 19994330.287000000477 28999999.973999999464 27869999.984000030905 3960317.954999998212 60380.228590061 2024-03-11T05:29:10.181250+00:00 19994330.292999979109 29000000.008000001311 27869999.961999978870 3960505.032000004780 60380.228601720 2024-03-11T05:29:11.188626+00:00 19994330.289000000805 28999999.993000000715 27870000.067000001669 3961636.087999999989 60380.228613190 2024-03-11T05:29:12.179633+00:00 19994330.291999999434 28999999.986999999732 27869999.958999991417 3955890.858999996912 60380.228624850 2024-03-11T05:29:13.187008+00:00 19994330.289000000805 29000000.027999978513 27870000.043000008911 3953013.980999990832 60380.228636325 2024-03-11T05:29:14.178511+00:00 19994330.289000000805 28999999.989000018686 27869999.971000019461 3961861.041000009049 60380.228647979 2024-03-11T05:29:15.185391+00:00 19994330.293000008911 28999999.987999979407 27869999.984999950975 3959836.031000003219 60380.228659455 2024-03-11T05:29:16.176894+00:00 19994330.288999971002 29000000.022999998182 27870000.045000020415 3963100.023999989033 60380.228671114 2024-03-11T05:29:17.184269+00:00 19994330.290000021458 28999999.976000010967 27869999.914000030607 3958480.969000012148 60380.228682768 2024-03-11T05:29:18.191148+00:00 19994330.287999991328 29000000.027000010014 27870000.010999981314 3956989.061999992002 60380.228694243 2024-03-11T05:29:19.182651+00:00 19994330.290000021458 28999999.985000010580 27870000.018999990076 3958657.916000009049 60380.228705897 2024-03-11T05:29:20.189530+00:00 19994330.294999960810 29000000.012999951839 27870000.018999990076 3959398.960999995004 60380.228717373 2024-03-11T05:29:21.181034+00:00 19994330.292000059038 28999999.996000051498 27870000.009999990463 3961614.131000012159 60380.228729027 2024-03-11T05:29:22.187913+00:00 19994330.287999991328 28999999.991999980062 27869999.955000039190 3956867.933999984991 60380.228740503 2024-03-11T05:29:23.179416+00:00 19994330.288999971002 28999999.981999989599 27870000.018000010401 3962028.905000001192 60380.228752156 2024-03-11T05:29:24.186295+00:00 19994330.292999979109 29000000.006999969482 27869999.977999929339 3956237.111999989022 60380.228763632 2024-03-11T05:29:25.177799+00:00 19994330.285000029951 29000000.033000048250 27870000.064000010490 3964794.995000004768 60380.228775291 2024-03-11T05:29:26.185174+00:00 19994330.292999979109 28999999.978999968618 27869999.984000090510 3955808.964000015985 60380.228786945 2024-03-11T05:29:27.192053+00:00 19994330.288000050932 29000000.003999948502 27870000.000999931246 3960896.955999999773 60380.228798421 2024-03-11T05:29:28.183556+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3960711.065999985207 60380.228810075 2024-03-11T05:29:29.190435+00:00 19994330.291999939829 28999999.997000098228 27870000.004999998957 3957708.029000014067 60380.228821550 2024-03-11T05:29:30.181939+00:00 19994330.290000081062 29000000.011999960989 27870000.054000020027 3958938.942000002135 60380.228833210 2024-03-11T05:29:31.189314+00:00 19994330.290999889374 28999999.967000011355 27869999.940000060946 3956769.967999995220 60380.228844680 2024-03-11T05:29:32.180321+00:00 19994330.289000030607 29000000.023999929428 27870000.039999961853 3958732.078999996185 60380.228856334 2024-03-11T05:29:33.187200+00:00 19994330.290000081062 29000000.001000050455 27870000.001999970526 3957812.002000004053 60380.228867809 2024-03-11T05:29:34.178703+00:00 19994330.287999991328 29000000.000000000000 27869999.953000068665 3956699.021999984980 60380.228879469 2024-03-11T05:29:35.186078+00:00 19994330.287999991328 29000000.000000000000 27870000.044999960810 3956964.057999997865 60380.228890939 2024-03-11T05:29:36.177086+00:00 19994330.294999960810 29000000.021000031382 27869999.983000040054 3956131.931000024080 60380.228902598 2024-03-11T05:29:37.184460+00:00 19994330.291000008583 28999999.980999950320 27870000.023999929428 3961268.889999986161 60380.228914252 2024-03-11T05:29:38.191340+00:00 19994330.291000008583 29000000.014000058174 27870000.004000071436 3960648.094999998808 60380.228925727 2024-03-11T05:29:39.182843+00:00 19994330.291000008583 28999999.978999968618 27869999.967999938875 3961018.932000011206 60380.228937387 2024-03-11T05:29:40.190218+00:00 19994330.286999940872 29000000.026999950409 27870000.028000000864 3962704.074000000954 60380.228948857 2024-03-11T05:29:41.181225+00:00 19994330.289000030607 28999999.950000051409 27869999.940999981016 3954841.887999982107 60380.228960516 2024-03-11T05:29:42.188601+00:00 19994330.289000030607 29000000.052999969572 27870000.062000039965 3956798.031000018120 60380.228971992 2024-03-11T05:29:43.180104+00:00 19994330.294000029564 28999999.991999980062 27869999.969000000507 3959008.041999996174 60380.228983646 2024-03-11T05:29:44.186983+00:00 19994330.290999889374 28999999.985000010580 27869999.977000001818 3961318.016999990214 60380.228995121 2024-03-11T05:29:45.178486+00:00 19994330.289000030607 28999999.986999988556 27870000.008999999613 3962689.992000014056 60380.229006775 2024-03-11T05:29:46.185366+00:00 19994330.292999979109 29000000.011999990791 27869999.998000010848 3961748.903999983799 60380.229018251 2024-03-11T05:29:47.176869+00:00 19994330.287999991328 29000000.008000008762 27870000.046000000089 3962462.075000017881 60380.229029910 2024-03-11T05:29:48.184244+00:00 19994330.290000081062 29000000.015000000596 27870000.022999998182 3959818.078999996185 60380.229041564 2024-03-11T05:29:49.191125+00:00 19994330.289999961853 29000000.016999989748 27869999.962999999523 3957069.033999979030 60380.229053040 2024-03-11T05:29:50.182627+00:00 19994330.289999961853 28999999.965000018477 27870000.002999991179 3962626.848000019789 60380.229064693 2024-03-11T05:29:51.189505+00:00 19994330.287999991328 29000000.010999981314 27869999.981999989599 3956423.982999979984 60380.229076169 2024-03-11T05:29:52.181008+00:00 19994330.293000098318 29000000.032000008970 27870000.053999990225 3958389.044000000227 60380.229087829 2024-03-11T05:29:53.188383+00:00 19994330.291999939829 28999999.978999998420 27869999.938000019640 3958629.007000029087 60380.229099298 2024-03-11T05:29:54.179391+00:00 19994330.287999991328 28999999.963999990374 27870000.001999970526 3963140.992999970913 60380.229110958 2024-03-11T05:29:55.186766+00:00 19994330.291000008583 29000000.025000039488 27869999.979000028223 3962127.106000006199 60380.229122428 2024-03-11T05:29:56.177773+00:00 19994330.287999998778 28999999.997999969870 27870000.044999960810 3961749.910000026226 60380.229134087 2024-03-11T05:29:57.185149+00:00 19994330.289000000805 28999999.969000041485 27869999.966000020504 3953604.935000001919 60380.229145558 2024-03-11T05:29:58.176156+00:00 19994330.291999999434 29000000.019999980927 27870000.076000031084 3961725.998999952804 60380.229157217 2024-03-11T05:29:59.183531+00:00 19994330.291000008583 28999999.994000021368 27869999.963999990374 3955883.077000021935 60380.229168876 2024-03-11T05:30:00.190906+00:00 19994330.295000001788 28999999.982999980450 27869999.985000010580 3960667.032999991905 60380.229180346 2024-03-11T05:30:01.181913+00:00 19994330.287999998778 29000000.005999978632 27869999.954999979585 3961766.013999999035 60380.229192005 2024-03-11T05:30:02.189289+00:00 19994330.287000000477 29000000.018999990076 27870000.029000040144 3956636.937000035774 60380.229203476 2024-03-11T05:30:03.180295+00:00 19994330.290999978781 28999999.995999988168 27870000.044999960810 3959868.919999957085 60380.229215135 2024-03-11T05:30:04.187671+00:00 19994330.288000021130 28999999.996999979019 27869999.944000009447 3962747.134999989998 60380.229226605 2024-03-11T05:30:05.178678+00:00 19994330.291000008583 29000000.006000038236 27870000.039999961853 3957453.005000054836 60380.229238264 2024-03-11T05:30:06.186053+00:00 19994330.292999979109 29000000.011000040919 27870000.001000050455 3958961.986999989022 60380.229249734 2024-03-11T05:30:07.177060+00:00 19994330.293000008911 29000000.003000020981 27869999.985000010580 3961868.051999986172 60380.229261394 2024-03-11T05:30:08.184436+00:00 19994330.287999991328 28999999.965999960899 27869999.995999928564 3961720.949999988079 60380.229273048 2024-03-11T05:30:09.191315+00:00 19994330.289000000805 29000000.026000019163 27869999.996999979019 3957283.967000008095 60380.229284524 2024-03-11T05:30:10.182818+00:00 19994330.291000008583 29000000.019999980927 27870000.002000089735 3960071.926999986172 60380.229296177 2024-03-11T05:30:11.189697+00:00 19994330.287999991328 28999999.960999969393 27869999.986999988556 3962752.169000030030 60380.229307653 2024-03-11T05:30:12.181201+00:00 19994330.291000008583 29000000.001000050455 27870000.005999919027 3954749.935000001919 60380.229319312 2024-03-11T05:30:13.188576+00:00 19994330.288999971002 29000000.005999919027 27870000.022999998182 3961642.985000013839 60380.229330782 2024-03-11T05:30:14.179583+00:00 19994330.291000008583 28999999.996000051498 27870000.024000048637 3961403.973999977112 60380.229342442 2024-03-11T05:30:15.186958+00:00 19994330.291999999434 29000000.013000011444 27869999.981999989599 3958696.996999979019 60380.229353912 2024-03-11T05:30:16.177965+00:00 19994330.290000021458 28999999.980999950320 27869999.968999978155 3959670.020000040997 60380.229365571 2024-03-11T05:30:17.185341+00:00 19994330.288999971002 29000000.001000050455 27869999.999000068754 3959999.937999964226 60380.229377047 2024-03-11T05:30:18.176844+00:00 19994330.291000008583 29000000.008999940008 27869999.995999928564 3958958.074999988079 60380.229388700 2024-03-11T05:30:19.183723+00:00 19994330.289000030607 28999999.983000040054 27869999.965000029653 3960342.922000051010 60380.229400360 2024-03-11T05:30:20.191098+00:00 19994330.289999961853 29000000.019999980927 27870000.074000000954 3965124.988999962807 60380.229411830 2024-03-11T05:30:21.182105+00:00 19994330.293000038713 29000000.014000058174 27869999.980000019073 3958159.064999998081 60380.229423489 2024-03-11T05:30:22.189481+00:00 19994330.287999991328 29000000.018999930471 27870000.037999998778 3958905.910000026226 60380.229434960 2024-03-11T05:30:23.180488+00:00 19994330.291999939829 28999999.962000001222 27869999.930000010878 3959586.144999980927 60380.229446619 2024-03-11T05:30:24.187863+00:00 19994330.292000059038 29000000.026999998838 27870000.050000000745 3958611.848999977112 60380.229458089 2024-03-11T05:30:25.178870+00:00 19994330.286999940872 28999999.937999989837 27869999.962000001222 3959670.094000041019 60380.229469748 2024-03-11T05:30:26.186246+00:00 19994330.292000059038 29000000.033000010997 27869999.992000009865 3958216.971000016201 60380.229481218 2024-03-11T05:30:27.177252+00:00 19994330.289000030607 29000000.007999990135 27869999.987999979407 3955180.965999960899 60380.229492878 2024-03-11T05:30:28.184628+00:00 19994330.288999918848 29000000.022000011057 27870000.043999999762 3960699.027999997139 60380.229504348 2024-03-11T05:30:29.175635+00:00 19994330.290000081062 28999999.975999981165 27870000.008000019938 3958110.041000009049 60380.229516007 2024-03-11T05:30:30.183010+00:00 19994330.291000008583 28999999.998000029474 27870000.013999998569 3961141.023000001907 60380.229527661 2024-03-11T05:30:31.189889+00:00 19994330.292999979109 28999999.993999961764 27869999.971999999136 3961077.990999997128 60380.229539136 2024-03-11T05:30:32.181393+00:00 19994330.287999991328 28999999.996000051498 27870000.018999990076 3962454.949000000954 60380.229550790 2024-03-11T05:30:33.188272+00:00 19994330.291000008583 29000000.038999971002 27870000.037000000477 3964019.962000011932 60380.229562266 2024-03-11T05:30:34.179774+00:00 19994330.291999939829 28999999.972999989986 27869999.967000011355 3961396.041000009049 60380.229573919 2024-03-11T05:30:35.186654+00:00 19994330.287000060081 28999999.986000001431 27869999.923999968916 3959275.935999989975 60380.229585395 2024-03-11T05:30:36.178157+00:00 19994330.289999961853 29000000.032000008970 27870000.071000039577 3958341.052999972831 60380.229597055 2024-03-11T05:30:37.185532+00:00 19994330.292000059038 28999999.977999988943 27869999.951999958605 3964794.023000001907 60380.229608525 2024-03-11T05:30:38.176540+00:00 19994330.289999961853 28999999.991000000387 27869999.995000001043 3958865.000000000000 60380.229620184 2024-03-11T05:30:39.183915+00:00 19994330.292000059038 29000000.003000020981 27870000.012000020593 3963771.026000022888 60380.229631838 2024-03-11T05:30:40.190794+00:00 19994330.288999918848 28999999.970000028610 27869999.982000049204 3961714.866999983788 60380.229643314 2024-03-11T05:30:41.182297+00:00 19994330.291000008583 29000000.032999929041 27870000.018999930471 3960476.119000018109 60380.229654967 2024-03-11T05:30:42.189176+00:00 19994330.290000081062 29000000.001000050455 27870000.047999981791 3960372.089999973774 60380.229666443 2024-03-11T05:30:43.180680+00:00 19994330.289999961853 29000000.001999970526 27870000.013000011444 3958429.923000038136 60380.229678097 2024-03-11T05:30:44.187559+00:00 19994330.287999991328 29000000.039999961853 27870000.009999990463 3958346.092000008095 60380.229689572 2024-03-11T05:30:45.179062+00:00 19994330.291000008583 28999999.943000078201 27869999.963000059128 3961725.921000003815 60380.229701232 2024-03-11T05:30:46.186437+00:00 19994330.291000008583 28999999.995999928564 27869999.973999980837 3959177.950999975204 60380.229712702 2024-03-11T05:30:47.177445+00:00 19994330.291000008583 29000000.018000010401 27869999.995999928564 3961215.931999980938 60380.229724362 2024-03-11T05:30:48.184820+00:00 19994330.292999979109 29000000.001000050455 27869999.986000061035 3965199.076000034809 60380.229735831 2024-03-11T05:30:49.175827+00:00 19994330.286999940872 29000000.001999970526 27870000.077000018209 3956926.011999965180 60380.229747485 2024-03-11T05:30:50.182706+00:00 19994330.289999999106 28999999.988999959081 27869999.917999979109 3959583.027000010014 60380.229759145 2024-03-11T05:30:51.190081+00:00 19994330.289000000805 28999999.988000039011 27870000.057999968529 3960337.995000004768 60380.229770614 2024-03-11T05:30:52.181088+00:00 19994330.289999999106 29000000.057999968529 27869999.994000080973 3961029.047999978065 60380.229782274 2024-03-11T05:30:53.188464+00:00 19994330.289000000805 28999999.995000001043 27870000.042999979109 3964041.924000024796 60380.229793750 2024-03-11T05:30:54.179967+00:00 19994330.293999999762 28999999.992000099272 27869999.937999960035 3958643.990999997128 60380.229805403 2024-03-11T05:30:55.186846+00:00 19994330.291000008583 28999999.998999949545 27869999.993999961764 3963906.037000000011 60380.229816879 2024-03-11T05:30:56.178349+00:00 19994330.288999971002 28999999.953999999911 27869999.979000091553 3964921.978999971878 60380.229828533 2024-03-11T05:30:57.185228+00:00 19994330.290000021458 28999999.996000051498 27869999.939000010490 3956154.030000030994 60380.229840009 2024-03-11T05:30:58.176732+00:00 19994330.289999991655 29000000.047999981791 27870000.056999921799 3959629.987999976147 60380.229851668 2024-03-11T05:30:59.184107+00:00 19994330.289999991655 29000000.009999990463 27870000.059000018984 3960314.037000060081 60380.229863138 2024-03-11T05:31:00.175114+00:00 19994330.291000008583 28999999.974999990314 27869999.962000001222 3957645.990999937057 60380.229874797 2024-03-11T05:31:01.182489+00:00 19994330.289000000805 29000000.000000011176 27870000.008999999613 3958646.881999969017 60380.229886451 2024-03-11T05:31:02.189369+00:00 19994330.291999999434 29000000.009999990463 27870000.008999999613 3960335.033000112046 60380.229897927 2024-03-11T05:31:03.180872+00:00 19994330.291000008583 29000000.010000009090 27869999.964999999851 3959127.009999989998 60380.229909580 2024-03-11T05:31:04.187751+00:00 19994330.289999961853 29000000.025999989361 27870000.054000008851 3960860.097000002861 60380.229921056 2024-03-11T05:31:05.179254+00:00 19994330.289000030607 28999999.943000018597 27869999.926999989897 3955916.954999924172 60380.229932716 2024-03-11T05:31:06.186628+00:00 19994330.287999991328 29000000.001999970526 27870000.061000019312 3961605.957000017166 60380.229944185 2024-03-11T05:31:07.177637+00:00 19994330.291000008583 28999999.980000019073 27869999.984999980778 3963433.057000041008 60380.229955845 2024-03-11T05:31:08.185012+00:00 19994330.288999971002 29000000.069000009447 27870000.048000011593 3957428.972000002861 60380.229967315 2024-03-11T05:31:09.176017+00:00 19994330.296000000089 28999999.996999979019 27869999.978999998420 3964185.009999989998 60380.229978974 2024-03-11T05:31:10.183393+00:00 19994330.286000009626 28999999.962000008672 27869999.953999999911 3964457.028999925125 60380.229990628 2024-03-11T05:31:11.190273+00:00 19994330.292999979109 28999999.991999980062 27870000.038999971002 3959126.993000030983 60380.230002104 2024-03-11T05:31:12.181776+00:00 19994330.290000021458 29000000.022000011057 27870000.009999990463 3959421.886999965180 60380.230013764 2024-03-11T05:31:13.189152+00:00 19994330.287000000477 29000000.008000019938 27870000.014000058174 3962062.014000058174 60380.230025233 2024-03-11T05:31:14.180159+00:00 19994330.290000021458 28999999.964999970049 27869999.959999978542 3961459.013999938965 60380.230036893 2024-03-11T05:31:15.187534+00:00 19994330.289999961853 29000000.008999999613 27869999.981999989599 3959535.045000075828 60380.230048363 2024-03-11T05:31:16.178541+00:00 19994330.291000008583 29000000.022999998182 27870000.037000000477 3958911.937000035774 60380.230060022 2024-03-11T05:31:17.185916+00:00 19994330.292999979109 28999999.976000010967 27869999.998000029474 3958104.149999976158 60380.230071498 2024-03-11T05:31:18.177420+00:00 19994330.290000081062 28999999.996000051498 27870000.003000020981 3958663.985999941826 60380.230083152 2024-03-11T05:31:19.184299+00:00 19994330.290999889374 29000000.013999938965 27869999.965999960899 3961480.902000070084 60380.230094627 2024-03-11T05:31:20.175802+00:00 19994330.289000030607 28999999.977000001818 27870000.016000028700 3961419.064999938011 60380.230106281 2024-03-11T05:31:21.182681+00:00 19994330.287999991328 29000000.001999970526 27869999.973999980837 3957947.983000040054 60380.230117940 2024-03-11T05:31:22.190056+00:00 19994330.289000030607 29000000.026000019163 27870000.011000040919 3955480.922999978065 60380.230129416 2024-03-11T05:31:23.181560+00:00 19994330.292000059038 28999999.981999989599 27869999.975999951363 3960087.039999961853 60380.230141070 2024-03-11T05:31:24.188439+00:00 19994330.289999961853 29000000.006000038236 27870000.041000008583 3957746.036000012886 60380.230152540 2024-03-11T05:31:25.179446+00:00 19994330.291000008583 29000000.000999931246 27869999.975999951363 3962721.024000049103 60380.230164199 2024-03-11T05:31:26.186821+00:00 19994330.291000008583 29000000.007000088692 27870000.049000021070 3956330.967000008095 60380.230175669 2024-03-11T05:31:27.177828+00:00 19994330.288999918848 28999999.988999959081 27869999.960999969393 3960741.953999996185 60380.230187329 2024-03-11T05:31:28.185203+00:00 19994330.289000030607 28999999.996999979019 27870000.009000059217 3957079.959999918938 60380.230198804 2024-03-11T05:31:29.176706+00:00 19994330.292000059038 29000000.042000059038 27869999.985000010580 3963447.101000071038 60380.230210458 2024-03-11T05:31:30.183586+00:00 19994330.289999961853 28999999.941999908537 27870000.028999920934 3957112.998999952804 60380.230221934 2024-03-11T05:31:31.175089+00:00 19994330.289000030607 29000000.013000011444 27869999.930999990553 3960552.991999983788 60380.230233587 2024-03-11T05:31:32.181968+00:00 19994330.292999979109 28999999.995000001043 27870000.080000039190 3954998.000000000000 60380.230245247 2024-03-11T05:31:33.189343+00:00 19994330.291999939829 29000000.026000019163 27869999.975000020117 3954319.978000044823 60380.230256717 2024-03-11T05:31:34.180350+00:00 19994330.287000060081 28999999.991000059992 27869999.977999929339 3958377.993999958038 60380.230268376 2024-03-11T05:31:35.187726+00:00 19994330.289999961853 29000000.009999990463 27870000.031000021845 3961716.003000020981 60380.230279852 2024-03-11T05:31:36.179229+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3962895.937000035774 60380.230291506 2024-03-11T05:31:37.186108+00:00 19994330.291000008583 29000000.000999998301 27870000.008000019938 3957101.087999939919 60380.230302982 2024-03-11T05:31:38.177611+00:00 19994330.287999991328 29000000.002000000328 27869999.925999999046 3959667.008000016212 60380.230314641 2024-03-11T05:31:39.184987+00:00 19994330.291000008583 28999999.972999989986 27870000.000999998301 3955785.927999972831 60380.230326111 2024-03-11T05:31:40.175994+00:00 19994330.292000059038 28999999.991000011563 27869999.975999999791 3961678.028000115883 60380.230337771 2024-03-11T05:31:41.183369+00:00 19994330.291000008583 29000000.030999988317 27870000.089000001550 3962641.047999978065 60380.230349240 2024-03-11T05:31:42.174376+00:00 19994330.289999961853 28999999.971000019461 27869999.952999990433 3959541.857999920845 60380.230360900 2024-03-11T05:31:43.181752+00:00 19994330.291000001132 29000000.018999990076 27870000.022999998182 3956670.174000024796 60380.230372554 2024-03-11T05:31:44.188630+00:00 19994330.287999998778 29000000.025999989361 27869999.984000001103 3959044.870000004768 60380.230384029 2024-03-11T05:31:45.180134+00:00 19994330.287999998778 28999999.960999999195 27869999.967000011355 3957333.106999992859 60380.230395683 2024-03-11T05:31:46.187013+00:00 19994330.289999991655 29000000.010999981314 27870000.067999988794 3960914.955000042915 60380.230407159 2024-03-11T05:31:47.178516+00:00 19994330.293000008911 28999999.960000038147 27869999.967000011355 3961565.110999941826 60380.230418818 2024-03-11T05:31:48.185891+00:00 19994330.293000001460 29000000.050000008196 27869999.996999979019 3962418.878000020981 60380.230430288 2024-03-11T05:31:49.176899+00:00 19994330.286999989301 28999999.967999991030 27870000.022000011057 3961029.018000007141 60380.230441947 2024-03-11T05:31:50.184274+00:00 19994330.291000008583 28999999.999000009149 27869999.979000028223 3964067.077999948990 60380.230453418 2024-03-11T05:31:51.175281+00:00 19994330.289000000805 28999999.985999941826 27869999.955999970436 3957592.948000072967 60380.230465077 2024-03-11T05:31:52.182656+00:00 19994330.289999991655 29000000.020000040531 27870000.013999998569 3953283.935999989975 60380.230476731 2024-03-11T05:31:53.189535+00:00 19994330.287000000477 29000000.018000010401 27870000.010999981314 3954809.034999967087 60380.230488206 2024-03-11T05:31:54.181039+00:00 19994330.293000008911 28999999.987999979407 27870000.012000020593 3957992.976999998093 60380.230499866 2024-03-11T05:31:55.188414+00:00 19994330.289999991655 28999999.992000039667 27870000.003000020981 3956250.040000081062 60380.230511336 2024-03-11T05:31:56.179421+00:00 19994330.290000021458 29000000.041999939829 27870000.057999968529 3960129.939999938011 60380.230522995 2024-03-11T05:31:57.186796+00:00 19994330.293999969959 28999999.945000048727 27869999.898999989033 3963239.014999986161 60380.230534465 2024-03-11T05:31:58.177803+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3956845.113000034820 60380.230546125 2024-03-11T05:31:59.185179+00:00 19994330.290000021458 29000000.013000011444 27870000.045000080019 3960881.986999989022 60380.230557595 2024-03-11T05:32:00.176186+00:00 19994330.288999971002 29000000.004999998957 27869999.934000018984 3956258.960000038147 60380.230569254 2024-03-11T05:32:01.183561+00:00 19994330.291000008583 28999999.985999941826 27870000.080999970436 3957293.995000004768 60380.230580724 2024-03-11T05:32:02.174568+00:00 19994330.290000021458 29000000.001999970526 27869999.942999958992 3961499.886999965180 60380.230592384 2024-03-11T05:32:03.181943+00:00 19994330.291000008583 29000000.002000089735 27870000.001999970526 3962556.062999964226 60380.230604037 2024-03-11T05:32:04.188823+00:00 19994330.295000020415 28999999.973999980837 27869999.951000090688 3959857.962000011932 60380.230615513 2024-03-11T05:32:05.180326+00:00 19994330.285999950022 29000000.018999930471 27870000.059000018984 3961941.049000024796 60380.230627173 2024-03-11T05:32:06.187701+00:00 19994330.291000008583 29000000.013000011444 27869999.982999920845 3959627.990000010002 60380.230638642 2024-03-11T05:32:07.178708+00:00 19994330.287999991328 29000000.012000080198 27870000.011999960989 3961135.046000003815 60380.230650302 2024-03-11T05:32:08.186083+00:00 19994330.289000030607 28999999.970999959856 27869999.992000099272 3961403.952000021935 60380.230661778 2024-03-11T05:32:09.177586+00:00 19994330.288999971002 29000000.001000050455 27870000.018999930471 3963321.992999910843 60380.230673431 2024-03-11T05:32:10.184466+00:00 19994330.292999979109 29000000.011999960989 27869999.988999959081 3959415.073000072967 60380.230684907 2024-03-11T05:32:11.175969+00:00 19994330.292999979109 28999999.995999928564 27870000.027000069618 3960515.917999982834 60380.230696561 2024-03-11T05:32:12.182848+00:00 19994330.290000081062 28999999.992000099272 27869999.934999939054 3958562.082000017166 60380.230708037 2024-03-11T05:32:13.174351+00:00 19994330.288999918848 28999999.995999928564 27869999.969000101089 3961073.957999945153 60380.230719696 2024-03-11T05:32:14.181727+00:00 19994330.292000059038 29000000.006999999285 27870000.076999899000 3960938.009999989998 60380.230731349 2024-03-11T05:32:15.188606+00:00 19994330.289999961853 29000000.006000000983 27869999.999000068754 3959488.910000085831 60380.230742825 2024-03-11T05:32:16.180109+00:00 19994330.287999991328 29000000.010000009090 27870000.009999990463 3961597.101999998093 60380.230754479 2024-03-11T05:32:17.186988+00:00 19994330.287000060081 28999999.969000000507 27869999.980000000447 3956394.010999917984 60380.230765955 2024-03-11T05:32:18.178491+00:00 19994330.294999960810 29000000.014999989420 27870000.039000000805 3957136.035000085831 60380.230777608 2024-03-11T05:32:19.185371+00:00 19994330.292999979109 29000000.000000000000 27869999.986000001431 3955305.986999989022 60380.230789084 2024-03-11T05:32:20.176874+00:00 19994330.289000030607 29000000.033000018448 27869999.986999999732 3956786.009999989998 60380.230800744 2024-03-11T05:32:21.184249+00:00 19994330.289999961853 28999999.966999981552 27870000.002999991179 3957525.924000024796 60380.230812213 2024-03-11T05:32:22.175256+00:00 19994330.287000060081 29000000.032000038773 27869999.991000000387 3959309.043999909889 60380.230823873 2024-03-11T05:32:23.182631+00:00 19994330.292999979109 28999999.980999950320 27870000.038000021130 3961321.949000000954 60380.230835343 2024-03-11T05:32:24.173638+00:00 19994330.289000030607 28999999.987000048161 27869999.944000009447 3957968.995000004768 60380.230847002 2024-03-11T05:32:25.181014+00:00 19994330.289999961853 29000000.010999981314 27870000.066999968141 3960122.091000080109 60380.230858656 2024-03-11T05:32:26.187893+00:00 19994330.291000008583 28999999.971000019461 27869999.948000010103 3959587.913999915123 60380.230870132 2024-03-11T05:32:27.179396+00:00 19994330.292000059038 29000000.056999981403 27870000.028999980539 3961899.938000082970 60380.230881792 2024-03-11T05:32:28.186771+00:00 19994330.289999961853 28999999.981999989599 27869999.998000029474 3959172.139999986161 60380.230893261 2024-03-11T05:32:29.177779+00:00 19994330.291000008583 28999999.977000001818 27869999.983999971300 3962874.973999977112 60380.230904921 2024-03-11T05:32:30.185154+00:00 19994330.287999991328 29000000.044000029564 27870000.047000050545 3959000.919999957085 60380.230916397 2024-03-11T05:32:31.176657+00:00 19994330.286000009626 29000000.004999998957 27869999.982999980450 3958549.106999992859 60380.230928056 2024-03-11T05:32:32.184032+00:00 19994330.292999979109 28999999.945999979973 27869999.939000010490 3953916.848000050057 60380.230939526 2024-03-11T05:32:33.175039+00:00 19994330.291000008583 29000000.034000039101 27870000.018999990076 3960407.123999952804 60380.230951185 2024-03-11T05:32:34.182414+00:00 19994330.289000030607 29000000.024999979883 27870000.038999971002 3953056.011000037193 60380.230962656 2024-03-11T05:32:35.173422+00:00 19994330.292999979109 28999999.965000029653 27869999.971000019461 3958655.955999969970 60380.230974315 2024-03-11T05:32:36.180797+00:00 19994330.289999961853 28999999.982999920845 27870000.001000050455 3961492.986999989022 60380.230985968 2024-03-11T05:32:37.187676+00:00 19994330.289999999106 29000000.000000000000 27870000.023999929428 3957045.989000082016 60380.230997444 2024-03-11T05:32:38.179179+00:00 19994330.289000000805 28999999.998000029474 27869999.973000049591 3959964.064999938011 60380.231009098 2024-03-11T05:32:39.186058+00:00 19994330.289000000805 28999999.986000061035 27869999.967000011355 3960038.986000061035 60380.231020574 2024-03-11T05:32:40.177561+00:00 19994330.291000001132 29000000.047999981791 27870000.077000018209 3962289.993999958038 60380.231032233 2024-03-11T05:32:41.184937+00:00 19994330.289999991655 28999999.959999918938 27869999.942999958992 3963629.049999951851 60380.231043703 2024-03-11T05:32:42.175944+00:00 19994330.295000001788 29000000.028000000864 27870000.044000029564 3959138.976999998093 60380.231055363 2024-03-11T05:32:43.183319+00:00 19994330.285999998450 28999999.964000109583 27869999.939999941736 3963057.884000062943 60380.231066832 2024-03-11T05:32:44.174327+00:00 19994330.291000008583 29000000.001999970526 27870000.036000009626 3956505.077999948990 60380.231078492 2024-03-11T05:32:45.181701+00:00 19994330.291999999434 29000000.044000029564 27870000.031999949366 3957830.888000010978 60380.231090146 2024-03-11T05:32:46.188581+00:00 19994330.287000000477 28999999.980999950320 27869999.989000078291 3957342.129000068177 60380.231101621 2024-03-11T05:32:47.180084+00:00 19994330.287999991328 29000000.006999969482 27869999.975999951363 3963005.001999973785 60380.231113281 2024-03-11T05:32:48.187459+00:00 19994330.293000008911 29000000.003000020981 27870000.027000069618 3960561.986999989022 60380.231124751 2024-03-11T05:32:49.178466+00:00 19994330.293000008911 29000000.014999989420 27870000.010999921709 3959586.996000051033 60380.231136410 2024-03-11T05:32:50.185841+00:00 19994330.287999961525 28999999.983999971300 27869999.975000020117 3961937.007999897003 60380.231147880 2024-03-11T05:32:51.176849+00:00 19994330.290000021458 28999999.977000001818 27869999.967000011355 3961069.002000092994 60380.231159540 2024-03-11T05:32:52.184224+00:00 19994330.291999999434 28999999.989000011235 27869999.983000040054 3959000.000999927986 60380.231171015 2024-03-11T05:32:53.175727+00:00 19994330.289000030607 29000000.030000001192 27870000.070999979973 3960719.968999981880 60380.231182669 2024-03-11T05:32:54.182607+00:00 19994330.291999999434 28999999.988999988884 27869999.993000030518 3958279.043000102043 60380.231194145 2024-03-11T05:32:55.174109+00:00 19994330.287000000477 29000000.005000010133 27869999.973999980837 3955710.908999919891 60380.231205804 2024-03-11T05:32:56.181485+00:00 19994330.292999979109 28999999.979999989271 27870000.028999999166 3958321.024000049103 60380.231217458 2024-03-11T05:32:57.188364+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3962654.013999938965 60380.231228934 2024-03-11T05:32:58.179867+00:00 19994330.291999999434 29000000.000000000000 27869999.936999991536 3965491.049000024796 60380.231240587 2024-03-11T05:32:59.186746+00:00 19994330.291000008583 29000000.016999989748 27870000.025000009686 3957239.963000059128 60380.231252063 2024-03-11T05:33:00.178249+00:00 19994330.287999991328 29000000.012000020593 27870000.012000009418 3962736.975999950897 60380.231263722 2024-03-11T05:33:01.185625+00:00 19994330.291000008583 28999999.987999979407 27870000.002999991179 3957021.980999947060 60380.231275192 2024-03-11T05:33:02.176632+00:00 19994330.289000030607 28999999.961000028998 27869999.961999978870 3963812.082000017166 60380.231286852 2024-03-11T05:33:03.184007+00:00 19994330.287999991328 29000000.052999969572 27870000.041000008583 3958081.958999990951 60380.231298322 2024-03-11T05:33:04.175014+00:00 19994330.291000008583 28999999.981000009924 27870000.053999990225 3962450.887000083923 60380.231309981 2024-03-11T05:33:05.182389+00:00 19994330.291999939829 29000000.004000011832 27869999.907999988645 3959359.018999934196 60380.231321451 2024-03-11T05:33:06.173396+00:00 19994330.294000029564 29000000.028999980539 27870000.072000030428 3960368.060999989975 60380.231333111 2024-03-11T05:33:07.180772+00:00 19994330.287999991328 29000000.009999990463 27869999.987999979407 3960717.058000088204 60380.231344770 2024-03-11T05:33:08.188147+00:00 19994330.290000081062 28999999.981999989599 27869999.975000020117 3963262.023000001907 60380.231356240 2024-03-11T05:33:09.179154+00:00 19994330.288999918848 28999999.967999991030 27870000.010999981314 3959193.912999988068 60380.231367900 2024-03-11T05:33:10.186529+00:00 19994330.292000059038 29000000.026000019163 27870000.023999989033 3959214.992999910843 60380.231379370 2024-03-11T05:33:11.177537+00:00 19994330.287999991328 28999999.986000061035 27869999.934000018984 3957085.053000092972 60380.231391029 2024-03-11T05:33:12.184912+00:00 19994330.289000030607 28999999.974999900907 27869999.995999988168 3963325.072999954224 60380.231402499 2024-03-11T05:33:13.175919+00:00 19994330.293999910355 29000000.047000050545 27870000.043000038713 3956414.953999996185 60380.231414158 2024-03-11T05:33:14.183294+00:00 19994330.292000059038 28999999.978000041097 27870000.006999969482 3955323.996999979019 60380.231425634 2024-03-11T05:33:15.174797+00:00 19994330.289000030607 28999999.985999941826 27869999.970000028610 3959197.006000041962 60380.231437288 2024-03-11T05:33:16.181677+00:00 19994330.289999961853 29000000.006999969482 27870000.055999990553 3956954.000000000000 60380.231448758 2024-03-11T05:33:17.172684+00:00 19994330.289000030607 29000000.014999989420 27869999.968999978155 3964842.944999999832 60380.231460418 2024-03-11T05:33:18.180059+00:00 19994330.288999918848 28999999.968000050634 27869999.965999960899 3962121.981999998912 60380.231472077 2024-03-11T05:33:19.187434+00:00 19994330.289000030607 29000000.021000031382 27870000.012000080198 3963086.021000000183 60380.231483553 2024-03-11T05:33:20.178937+00:00 19994330.294000029564 29000000.011999960989 27870000.024999979883 3959521.021000002045 60380.231495206 2024-03-11T05:33:21.185816+00:00 19994330.289999961853 28999999.993999961764 27869999.985999941826 3957765.985999998171 60380.231506682 2024-03-11T05:33:22.177320+00:00 19994330.289999961853 28999999.994000080973 27870000.024000048637 3957655.069000001997 60380.231518336 2024-03-11T05:33:23.184199+00:00 19994330.291000008583 29000000.031000021845 27869999.973999980837 3962420.982999999076 60380.231529811 2024-03-11T05:33:24.175702+00:00 19994330.290000081062 28999999.960999969393 27869999.998000029474 3964773.907999999821 60380.231541465 2024-03-11T05:33:25.182581+00:00 19994330.287999991328 28999999.990999940783 27869999.996999979019 3958915.998999997973 60380.231552941 2024-03-11T05:33:26.174085+00:00 19994330.289000030607 29000000.022000070661 27870000.044999960810 3956485.000000000000 60380.231564594 2024-03-11T05:33:27.180964+00:00 19994330.292999979109 28999999.998000029474 27869999.975000020117 3959687.113000005018 60380.231576254 2024-03-11T05:33:28.188339+00:00 19994330.288999918848 29000000.019999999553 27869999.978999968618 3954745.968999996781 60380.231587724 2024-03-11T05:33:29.179346+00:00 19994330.291000008583 29000000.017999999225 27870000.038000110537 3961546.019000000786 60380.231599383 2024-03-11T05:33:30.186721+00:00 19994330.294000029564 28999999.971999999136 27869999.945999979973 3952891.991999999154 60380.231610859 2024-03-11T05:33:31.178224+00:00 19994330.289000000805 28999999.969999998808 27869999.988999959081 3960036.998999997973 60380.231622513 2024-03-11T05:33:32.185104+00:00 19994330.291000001132 29000000.015000000596 27870000.034000039101 3961225.909000008833 60380.231633989 2024-03-11T05:33:33.176607+00:00 19994330.285000000149 28999999.983000010252 27870000.018000010401 3961127.013999999035 60380.231645642 2024-03-11T05:33:34.183486+00:00 19994330.290999989957 29000000.004999998957 27869999.995000001043 3958535.114999995101 60380.231657118 2024-03-11T05:33:35.174989+00:00 19994330.290000010282 29000000.014999989420 27869999.992000009865 3961065.843999996781 60380.231668777 2024-03-11T05:33:36.182365+00:00 19994330.295999988914 29000000.011999990791 27870000.007999990135 3960547.130999996793 60380.231680247 2024-03-11T05:33:37.173371+00:00 19994330.285999998450 28999999.995000001043 27869999.944000009447 3956186.858000009786 60380.231691907 2024-03-11T05:33:38.180747+00:00 19994330.291000008583 28999999.991000000387 27870000.040000010282 3959802.092999995220 60380.231703560 2024-03-11T05:33:39.187627+00:00 19994330.291000008583 29000000.012000020593 27870000.028000000864 3955681.072999998927 60380.231715036 2024-03-11T05:33:40.179129+00:00 19994330.287000000477 28999999.963999990374 27869999.975999981165 3958907.933999999892 60380.231726690 2024-03-11T05:33:41.186009+00:00 19994330.291999999434 29000000.005999978632 27870000.010000020266 3958498.062000005972 60380.231738165 2024-03-11T05:33:42.177512+00:00 19994330.287999991328 29000000.036000009626 27869999.991000000387 3961879.951999992132 60380.231749825 2024-03-11T05:33:43.184887+00:00 19994330.291999999434 28999999.998000029474 27870000.041000008583 3961577.945000008214 60380.231761295 2024-03-11T05:33:44.175894+00:00 19994330.291999999434 29000000.001999970526 27869999.988999959081 3952597.037000000011 60380.231772955 2024-03-11T05:33:45.183269+00:00 19994330.291999999434 29000000.013000011444 27870000.002000030130 3953603.023000001907 60380.231784425 2024-03-11T05:33:46.174276+00:00 19994330.290000021458 28999999.985000010580 27869999.981000009924 3963135.984999998938 60380.231796084 2024-03-11T05:33:47.181652+00:00 19994330.287000000477 28999999.988000039011 27870000.013999998569 3957303.051999986172 60380.231807554 2024-03-11T05:33:48.172659+00:00 19994330.288999971002 29000000.015999909490 27870000.030999958515 3960325.038000002969 60380.231819213 2024-03-11T05:33:49.180034+00:00 19994330.289000030607 28999999.965000029653 27869999.915000021458 3961597.905000001192 60380.231830867 2024-03-11T05:33:50.186913+00:00 19994330.291999999434 29000000.036999940872 27870000.046000000089 3962477.032999991905 60380.231842343 2024-03-11T05:33:51.178417+00:00 19994330.292999979109 28999999.985000010580 27869999.954999979585 3960433.983999996912 60380.231854002 2024-03-11T05:33:52.185792+00:00 19994330.287999991328 28999999.983000040054 27869999.999000009149 3963262.946000009775 60380.231865472 2024-03-11T05:33:53.176799+00:00 19994330.291000008583 29000000.014999989420 27870000.056000050157 3961864.020999997854 60380.231877131 2024-03-11T05:33:54.184174+00:00 19994330.291000008583 29000000.037000060081 27870000.013999938965 3961251.995000004768 60380.231888602 2024-03-11T05:33:55.175181+00:00 19994330.289000030607 28999999.968999978155 27869999.973999980837 3960202.939999998081 60380.231900261 2024-03-11T05:33:56.182557+00:00 19994330.287999991328 28999999.985999941826 27869999.988000039011 3962501.062999994028 60380.231911731 2024-03-11T05:33:57.173564+00:00 19994330.288999971002 29000000.040000081062 27870000.031000021845 3962631.070000023115 60380.231923391 2024-03-11T05:33:58.180939+00:00 19994330.292999979109 28999999.975999951363 27869999.978999968618 3963612.943999975920 60380.231934860 2024-03-11T05:33:59.171946+00:00 19994330.292000059038 29000000.034999970347 27870000.016999959946 3964790.999000012875 60380.231946520 2024-03-11T05:34:00.179321+00:00 19994330.291000008583 28999999.991000059992 27869999.958000060171 3961860.037000000011 60380.231958179 2024-03-11T05:34:01.186696+00:00 19994330.291000008583 28999999.957999940962 27869999.988000039011 3958975.868999987841 60380.231969649 2024-03-11T05:34:02.177704+00:00 19994330.287999991328 29000000.028000000864 27870000.029999971390 3958239.179000020027 60380.231981309 2024-03-11T05:34:03.185079+00:00 19994330.291000008583 28999999.963000059128 27869999.990000009537 3963461.921999990940 60380.231992784 2024-03-11T05:34:04.176581+00:00 19994330.287999991328 29000000.054999951273 27870000.039999961853 3958037.937000005972 60380.232004438 2024-03-11T05:34:05.183461+00:00 19994330.289999961853 28999999.999000001699 27870000.009000059217 3960623.034999995958 60380.232015914 2024-03-11T05:34:06.174965+00:00 19994330.289999961853 28999999.947000000626 27869999.979999899864 3956951.092999995220 60380.232027574 2024-03-11T05:34:07.182340+00:00 19994330.292000059038 29000000.008000001311 27870000.031000021845 3960762.013000010978 60380.232039043 2024-03-11T05:34:08.173347+00:00 19994330.291999939829 29000000.011000011116 27869999.899000048637 3962888.898999989033 60380.232050703 2024-03-11T05:34:09.180722+00:00 19994330.288000110537 29000000.008999999613 27870000.031999949366 3964850.911000012886 60380.232062357 2024-03-11T05:34:10.187601+00:00 19994330.291999939829 28999999.997000008821 27870000.055999990553 3961317.176999986172 60380.232073832 2024-03-11T05:34:11.179104+00:00 19994330.287999991328 28999999.997999999672 27870000.021000031382 3962523.934000014793 60380.232085492 2024-03-11T05:34:12.186480+00:00 19994330.291000008583 28999999.984000001103 27869999.919999960810 3966753.951999992132 60380.232096962 2024-03-11T05:34:13.177487+00:00 19994330.287999991328 29000000.017999980599 27870000.028999999166 3963518.951999992132 60380.232108621 2024-03-11T05:34:14.184862+00:00 19994330.290000081062 28999999.979000028223 27870000.001000009477 3968427.067999988794 60380.232120091 2024-03-11T05:34:15.175869+00:00 19994330.294999960810 29000000.034999970347 27870000.000000000000 3960144.977000027895 60380.232131750 2024-03-11T05:34:16.183244+00:00 19994330.289000030607 28999999.978000041097 27870000.021000001580 3965709.063999981154 60380.232143220 2024-03-11T05:34:17.174252+00:00 19994330.291999939829 29000000.011999960989 27869999.940999981016 3965511.949000000954 60380.232154880 2024-03-11T05:34:18.181629+00:00 19994330.289000030607 28999999.980000019073 27869999.996000021696 3964075.013999999035 60380.232166355 2024-03-11T05:34:19.173131+00:00 19994330.287999991328 29000000.022999998182 27870000.031999979168 3961346.037000000011 60380.232178009 2024-03-11T05:34:20.180009+00:00 19994330.289999961853 28999999.986999988556 27869999.994000021368 3957332.983999996912 60380.232189669 2024-03-11T05:34:21.187384+00:00 19994330.290000081062 28999999.989000018686 27869999.989000018686 3965766.017000020016 60380.232201139 2024-03-11T05:34:22.178392+00:00 19994330.296000000089 29000000.026999950409 27870000.008999999613 3958831.938999981154 60380.232212798 2024-03-11T05:34:23.185767+00:00 19994330.288999918848 29000000.010999981314 27870000.003999948502 3959706.978000015020 60380.232224274 2024-03-11T05:34:24.177270+00:00 19994330.290000081062 28999999.975000020117 27870000.052000049502 3956109.031000018120 60380.232235928 2024-03-11T05:34:25.184149+00:00 19994330.289000000805 28999999.986999988556 27869999.932999968529 3957373.037000000011 60380.232247403 2024-03-11T05:34:26.175652+00:00 19994330.287000000477 29000000.053000088781 27870000.028999980539 3961690.973999977112 60380.232259057 2024-03-11T05:34:27.182531+00:00 19994330.291000001132 28999999.969999909401 27870000.025000039488 3959200.967000008095 60380.232270533 2024-03-11T05:34:28.174035+00:00 19994330.290000010282 28999999.998000029474 27869999.962999999523 3956939.037000000011 60380.232282192 2024-03-11T05:34:29.181410+00:00 19994330.290999989957 28999999.990000009537 27869999.969999969006 3954982.028999983799 60380.232293662 2024-03-11T05:34:30.172416+00:00 19994330.293000008911 28999999.971999999136 27870000.039000030607 3960355.998000026215 60380.232305322 2024-03-11T05:34:31.179791+00:00 19994330.287999991328 29000000.067000031471 27869999.996999979019 3961031.032999991905 60380.232316975 2024-03-11T05:34:32.186670+00:00 19994330.291000008583 28999999.970999959856 27870000.001000050455 3957117.963999987114 60380.232328451 2024-03-11T05:34:33.178176+00:00 19994330.289000000805 28999999.993000030518 27870000.008000019938 3959235.926999986172 60380.232340105 2024-03-11T05:34:34.185054+00:00 19994330.289999991655 28999999.977999929339 27870000.008999940008 3957182.153999983799 60380.232351581 2024-03-11T05:34:35.176557+00:00 19994330.289999991655 29000000.032999988645 27869999.957999940962 3957934.919000030030 60380.232363234 2024-03-11T05:34:36.183436+00:00 19994330.289999991655 28999999.987000111490 27870000.043000098318 3957770.926999986172 60380.232374710 2024-03-11T05:34:37.174940+00:00 19994330.291000038385 29000000.000000000000 27869999.971999999136 3953608.041999996174 60380.232386364 2024-03-11T05:34:38.181819+00:00 19994330.291999999434 29000000.015999909490 27870000.046999931335 3962371.091000020970 60380.232397839 2024-03-11T05:34:39.173322+00:00 19994330.290999948978 28999999.971999999136 27869999.985000010580 3958627.940999985207 60380.232409499 2024-03-11T05:34:40.180697+00:00 19994330.290000021458 29000000.024000048637 27869999.973999980837 3961346.976999998093 60380.232420969 2024-03-11T05:34:41.171704+00:00 19994330.289000030607 28999999.996999979019 27870000.029000040144 3956660.009999989998 60380.232432628 2024-03-11T05:34:42.179079+00:00 19994330.287999991328 28999999.986000001431 27869999.954999919981 3962872.020000040997 60380.232444282 2024-03-11T05:34:43.185959+00:00 19994330.291999999434 28999999.995999999344 27870000.009000059217 3954981.089999973774 60380.232455757 2024-03-11T05:34:44.177462+00:00 19994330.289999961853 28999999.999000001699 27870000.011000040919 3959200.838999987114 60380.232467411 2024-03-11T05:34:45.184341+00:00 19994330.289000030607 29000000.004000011832 27870000.000000000000 3956796.050999999046 60380.232478887 2024-03-11T05:34:46.175844+00:00 19994330.293999969959 29000000.011999990791 27869999.996999979019 3962043.059000014793 60380.232490541 2024-03-11T05:34:47.182724+00:00 19994330.289000030607 28999999.993999991566 27870000.004999998957 3954011.948000013828 60380.232502016 2024-03-11T05:34:48.174228+00:00 19994330.291000008583 29000000.012000020593 27869999.971999999136 3955149.962000011932 60380.232513670 2024-03-11T05:34:49.181106+00:00 19994330.289999961853 29000000.002999991179 27870000.059000018984 3958176.090999960899 60380.232525146 2024-03-11T05:34:50.172609+00:00 19994330.288999971002 28999999.973000019789 27869999.952000018209 3961846.955000042915 60380.232536800 2024-03-11T05:34:51.179488+00:00 19994330.289000030607 29000000.008999999613 27870000.015999998897 3960307.955999969970 60380.232548459 2024-03-11T05:34:52.186863+00:00 19994330.287000060081 28999999.991999980062 27869999.980999998748 3959955.101000010967 60380.232559929 2024-03-11T05:34:53.177871+00:00 19994330.296999931335 28999999.986000001431 27870000.004999998957 3960034.012000023853 60380.232571588 2024-03-11T05:34:54.185246+00:00 19994330.289999961853 29000000.033999979496 27870000.010000009090 3961013.847999989986 60380.232583064 2024-03-11T05:34:55.176749+00:00 19994330.289000030607 28999999.986000001431 27870000.008999988437 3960907.080999969970 60380.232594718 2024-03-11T05:34:56.183628+00:00 19994330.289000030607 28999999.980000019073 27869999.951999988407 3966576.971000016201 60380.232606194 2024-03-11T05:34:57.175131+00:00 19994330.291000008583 28999999.995999988168 27870000.032000008970 3958080.013000010978 60380.232617853 2024-03-11T05:34:58.182507+00:00 19994330.286999940872 29000000.028000000864 27870000.011000011116 3964595.988999962807 60380.232629323 2024-03-11T05:34:59.173514+00:00 19994330.290000081062 28999999.976000010967 27869999.984000001103 3961255.995000004768 60380.232640983 2024-03-11T05:35:00.180889+00:00 19994330.292999979109 29000000.022999938577 27870000.008999999613 3959426.008000016212 60380.232652453 2024-03-11T05:35:01.171896+00:00 19994330.291000008583 29000000.011000040919 27870000.008000019938 3957940.068000019062 60380.232664112 2024-03-11T05:35:02.179271+00:00 19994330.288999918848 28999999.991000059992 27869999.985000010580 3958346.914999961853 60380.232675766 2024-03-11T05:35:03.186150+00:00 19994330.294000029564 28999999.952999949455 27869999.979999959469 3962481.037000000011 60380.232687241 2024-03-11T05:35:04.177654+00:00 19994330.287000060081 29000000.037999991328 27870000.031000021845 3963660.955000042915 60380.232698901 2024-03-11T05:35:05.185028+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3959357.015999972820 60380.232710371 2024-03-11T05:35:06.176036+00:00 19994330.294000029564 29000000.037999991328 27870000.028000000864 3958258.059000014793 60380.232722030 2024-03-11T05:35:07.183411+00:00 19994330.287999991328 28999999.987999919802 27870000.041000008583 3961333.971000016201 60380.232733500 2024-03-11T05:35:08.174419+00:00 19994330.287999991328 29000000.006000038236 27869999.945999979973 3959602.010999978054 60380.232745159 2024-03-11T05:35:09.181794+00:00 19994330.291000008583 28999999.958000060171 27869999.981999989599 3960285.138000010978 60380.232756630 2024-03-11T05:35:10.172801+00:00 19994330.291999939829 29000000.025999899954 27870000.045000020415 3957749.842999995220 60380.232768289 2024-03-11T05:35:11.180176+00:00 19994330.291000008583 29000000.009000059217 27869999.988000039011 3956444.055000007153 60380.232779765 2024-03-11T05:35:12.171679+00:00 19994330.292999979109 29000000.004999998957 27869999.991999980062 3956182.955999969970 60380.232791418 2024-03-11T05:35:13.178558+00:00 19994330.286000009626 28999999.988000039011 27869999.967000011355 3958043.921000003815 60380.232803078 2024-03-11T05:35:14.185934+00:00 19994330.292000059038 28999999.997999910265 27869999.986999988556 3960514.107999979984 60380.232814548 2024-03-11T05:35:15.176941+00:00 19994330.287999991328 28999999.985000010580 27870000.059000018984 3963585.966000020970 60380.232826207 2024-03-11T05:35:16.184316+00:00 19994330.289999961853 28999999.988000039011 27869999.978999968618 3958036.929000020027 60380.232837683 2024-03-11T05:35:17.175819+00:00 19994330.297000050545 29000000.022999998182 27870000.016000028700 3961873.025999962818 60380.232849337 2024-03-11T05:35:18.182699+00:00 19994330.285999998450 29000000.000000000000 27870000.023999929428 3956596.998000026215 60380.232860812 2024-03-11T05:35:19.174202+00:00 19994330.291000001132 29000000.002000000328 27869999.980000019073 3954500.055999993812 60380.232872472 2024-03-11T05:35:20.181577+00:00 19994330.289999999106 29000000.006000000983 27869999.952000018209 3956373.981000006199 60380.232883942 2024-03-11T05:35:21.172584+00:00 19994330.288000009954 28999999.996999990195 27870000.069000009447 3962055.106000006199 60380.232895602 2024-03-11T05:35:22.179959+00:00 19994330.291999999434 29000000.005000010133 27869999.942000031471 3956982.880999981891 60380.232907071 2024-03-11T05:35:23.170967+00:00 19994330.289000000805 28999999.987999990582 27870000.022999998182 3960576.107999979984 60380.232918731 2024-03-11T05:35:24.178342+00:00 19994330.290999978781 29000000.001000020653 27869999.960999969393 3958797.928000032902 60380.232930385 2024-03-11T05:35:25.185221+00:00 19994330.291000008583 28999999.993999991566 27870000.003999948502 3953959.037000000011 60380.232941860 2024-03-11T05:35:26.176724+00:00 19994330.289999991655 29000000.018999990076 27870000.088000059128 3955489.926999986172 60380.232953514 2024-03-11T05:35:27.183603+00:00 19994330.289000000805 28999999.951999988407 27869999.912999991328 3958485.019999980927 60380.232964990 2024-03-11T05:35:28.175106+00:00 19994330.291999999434 29000000.030000030994 27870000.044999960810 3956668.011000037193 60380.232976643 2024-03-11T05:35:29.181986+00:00 19994330.289000000805 28999999.990000009537 27869999.952000018209 3961351.981999992859 60380.232988119 2024-03-11T05:35:30.173489+00:00 19994330.287000000477 29000000.029999971390 27870000.015999998897 3960409.959999979008 60380.232999773 2024-03-11T05:35:31.180368+00:00 19994330.292000029236 28999999.990000009537 27870000.006000000983 3961119.971000016201 60380.233011249 2024-03-11T05:35:32.171871+00:00 19994330.291000008583 29000000.008000019938 27870000.008999999613 3961190.072000027169 60380.233022902 2024-03-11T05:35:33.178751+00:00 19994330.289999961853 29000000.001999970526 27870000.048999991268 3960079.010999917984 60380.233034561 2024-03-11T05:35:34.186126+00:00 19994330.291999999434 28999999.998000029474 27869999.964999999851 3959098.029000043869 60380.233046037 2024-03-11T05:35:35.177628+00:00 19994330.289000030607 28999999.988999959081 27870000.015000019222 3967908.957000017166 60380.233057691 2024-03-11T05:35:36.184508+00:00 19994330.288999971002 28999999.994000021368 27869999.949999991804 3960155.052000045776 60380.233069167 2024-03-11T05:35:37.176010+00:00 19994330.291000008583 28999999.981999989599 27870000.016999989748 3961697.928999900818 60380.233080821 2024-03-11T05:35:38.182891+00:00 19994330.291000008583 29000000.001000050455 27870000.025000039488 3961392.073000072967 60380.233092296 2024-03-11T05:35:39.174394+00:00 19994330.289999961853 28999999.992999911308 27869999.974999960512 3957863.883000016212 60380.233103956 2024-03-11T05:35:40.181769+00:00 19994330.291000008583 29000000.024000048637 27869999.986000001431 3960895.115999937057 60380.233115426 2024-03-11T05:35:41.172776+00:00 19994330.291999999434 29000000.028000000864 27870000.030000030994 3961085.971000074875 60380.233127085 2024-03-11T05:35:42.180151+00:00 19994330.289000030607 28999999.955000039190 27869999.952999949455 3956484.965999960899 60380.233138555 2024-03-11T05:35:43.171158+00:00 19994330.291000008583 29000000.032999988645 27870000.012000020593 3962129.052999972831 60380.233150214 2024-03-11T05:35:44.178533+00:00 19994330.287999991328 29000000.004999998957 27870000.051999989897 3960343.960999966133 60380.233161868 2024-03-11T05:35:45.185413+00:00 19994330.287999991328 29000000.006999969482 27869999.971000019461 3956040.001000047196 60380.233173344 2024-03-11T05:35:46.176916+00:00 19994330.291000008583 28999999.970999959856 27869999.999000009149 3960267.949000000954 60380.233185004 2024-03-11T05:35:47.184291+00:00 19994330.292000059038 29000000.022999998182 27870000.006999969482 3960780.049999951851 60380.233196479 2024-03-11T05:35:48.175794+00:00 19994330.291999939829 28999999.968999978155 27869999.994000021368 3958367.002000092994 60380.233208133 2024-03-11T05:35:49.182674+00:00 19994330.291000008583 28999999.999000068754 27869999.967000011355 3956090.956999897957 60380.233219609 2024-03-11T05:35:50.174177+00:00 19994330.289999961853 29000000.018999930471 27870000.029000040144 3959469.991000055801 60380.233231268 2024-03-11T05:35:51.181552+00:00 19994330.287999991328 29000000.011000040919 27870000.037999991328 3962686.041000009049 60380.233242738 2024-03-11T05:35:52.172559+00:00 19994330.288000110537 28999999.991999980062 27869999.958999991417 3961678.006999969017 60380.233254397 2024-03-11T05:35:53.179933+00:00 19994330.290999889374 28999999.980000019073 27869999.963999990374 3962204.003000020981 60380.233265867 2024-03-11T05:35:54.170942+00:00 19994330.291000008583 28999999.981999989599 27870000.044999960810 3959510.011000037193 60380.233277527 2024-03-11T05:35:55.178317+00:00 19994330.295000080019 29000000.024999979883 27869999.994000080973 3960519.037999988068 60380.233289180 2024-03-11T05:35:56.185196+00:00 19994330.286000009626 29000000.017000000924 27870000.041000008583 3960841.103999971878 60380.233300656 2024-03-11T05:35:57.176699+00:00 19994330.291999939829 28999999.965999998152 27869999.961999889463 3956875.935999989975 60380.233312310 2024-03-11T05:35:58.183578+00:00 19994330.289999961853 29000000.047000009567 27870000.029000040144 3959825.838999987114 60380.233323785 2024-03-11T05:35:59.175082+00:00 19994330.287000060081 28999999.981999989599 27870000.008000019938 3961659.092000008095 60380.233335445 2024-03-11T05:36:00.182457+00:00 19994330.289999961853 28999999.978999990970 27869999.960000038147 3963733.027999997139 60380.233346915 2024-03-11T05:36:01.173464+00:00 19994330.290000081062 29000000.004000011832 27869999.995999928564 3962312.935999989975 60380.233358575 2024-03-11T05:36:02.180839+00:00 19994330.294999960810 28999999.993000000715 27869999.957000020891 3961197.009999989998 60380.233370044 2024-03-11T05:36:03.171847+00:00 19994330.289000030607 29000000.011999990791 27869999.993999961764 3959888.032999991905 60380.233381704 2024-03-11T05:36:04.179221+00:00 19994330.291000008583 28999999.992000009865 27870000.042000059038 3964198.945000051986 60380.233393174 2024-03-11T05:36:05.170229+00:00 19994330.291000008583 29000000.001999970526 27869999.988000039011 3961585.972000002861 60380.233404833 2024-03-11T05:36:06.177604+00:00 19994330.289999961853 29000000.039000030607 27870000.016999959946 3958206.098000050057 60380.233416493 2024-03-11T05:36:07.184978+00:00 19994330.289000030607 28999999.985000010580 27870000.028000000864 3962116.985999941826 60380.233427963 2024-03-11T05:36:08.175986+00:00 19994330.289999961853 28999999.984999950975 27869999.995000001043 3960365.976999998093 60380.233439622 2024-03-11T05:36:09.183364+00:00 19994330.287999991328 29000000.012000020593 27869999.951999999583 3964722.891999959946 60380.233451092 2024-03-11T05:36:10.174369+00:00 19994330.292000059038 28999999.967999991030 27870000.028999999166 3960694.106999992859 60380.233462752 2024-03-11T05:36:11.181744+00:00 19994330.289999961853 29000000.044000029564 27870000.015999998897 3961235.034000039101 60380.233474222 2024-03-11T05:36:12.172751+00:00 19994330.293000001460 28999999.960999969393 27870000.010000009090 3962274.955999969970 60380.233485881 2024-03-11T05:36:13.180126+00:00 19994330.291999999434 29000000.013999998569 27869999.942999988794 3959097.995000004768 60380.233497357 2024-03-11T05:36:14.171630+00:00 19994330.285000000149 29000000.015000049025 27870000.032999988645 3959876.139000058174 60380.233509011 2024-03-11T05:36:15.178509+00:00 19994330.290000010282 28999999.985999941826 27869999.994000021368 3957719.939999938011 60380.233520486 2024-03-11T05:36:16.170012+00:00 19994330.290000010282 29000000.014000058174 27869999.995999988168 3959421.945000051986 60380.233532146 2024-03-11T05:36:17.177387+00:00 19994330.289999991655 29000000.018000010401 27870000.046999990940 3959572.986999989022 60380.233543799 2024-03-11T05:36:18.184266+00:00 19994330.291999999434 29000000.000999931246 27869999.981999989599 3956811.935999989975 60380.233555275 2024-03-11T05:36:19.175769+00:00 19994330.293000008911 28999999.963000059128 27870000.013999998569 3959231.111999989022 60380.233566929 2024-03-11T05:36:20.182649+00:00 19994330.289000000805 29000000.014999989420 27869999.981999989599 3956007.014999986161 60380.233578404 2024-03-11T05:36:21.174152+00:00 19994330.288999971002 28999999.991999980062 27869999.952000018209 3962586.012000083923 60380.233590058 2024-03-11T05:36:22.181031+00:00 19994330.291000008583 29000000.036999940872 27870000.044000029564 3956761.914999961853 60380.233601534 2024-03-11T05:36:23.172534+00:00 19994330.291000008583 28999999.986000061035 27870000.014999989420 3957125.919999957085 60380.233613187 2024-03-11T05:36:24.179413+00:00 19994330.281999979168 28999999.978999968618 27869999.995000001043 3960540.034000039101 60380.233624663 2024-03-11T05:36:25.170917+00:00 19994330.295000020415 29000000.006999969482 27869999.978999968618 3960402.123999952804 60380.233636317 2024-03-11T05:36:26.177796+00:00 19994330.294000029564 28999999.977000001818 27869999.993000030518 3963778.957000017166 60380.233647977 2024-03-11T05:36:27.185170+00:00 19994330.291999999434 29000000.010000109673 27869999.958000000566 3956103.976000071038 60380.233659446 2024-03-11T05:36:28.176178+00:00 19994330.288999971002 28999999.995999928564 27870000.082000020891 3962815.982999920845 60380.233671106 2024-03-11T05:36:29.183553+00:00 19994330.290000021458 29000000.036000009626 27870000.003999948502 3958622.013000010978 60380.233682576 2024-03-11T05:36:30.174560+00:00 19994330.287000000477 28999999.955000039190 27869999.955999970436 3959479.991999983788 60380.233694235 2024-03-11T05:36:31.181936+00:00 19994330.291999999434 29000000.041999939829 27870000.009000059217 3961277.026000022888 60380.233705705 2024-03-11T05:36:32.172943+00:00 19994330.287000000477 28999999.955999970436 27869999.958999991417 3960443.944000006188 60380.233717365 2024-03-11T05:36:33.180318+00:00 19994330.291000008583 28999999.986999999732 27869999.971999999136 3961636.070999979973 60380.233728840 2024-03-11T05:36:34.171821+00:00 19994330.292999979109 29000000.010999999940 27870000.067999958992 3957140.859000086784 60380.233740494 2024-03-11T05:36:35.178700+00:00 19994330.291999999434 29000000.024000000209 27870000.039000030607 3959214.172999978065 60380.233751970 2024-03-11T05:36:36.170204+00:00 19994330.290000021458 28999999.990000009537 27869999.927000049502 3959243.911000012886 60380.233763624 2024-03-11T05:36:37.177083+00:00 19994330.288999971002 29000000.013999998569 27870000.070999979973 3959804.092000008095 60380.233775283 2024-03-11T05:36:38.184458+00:00 19994330.291000008583 29000000.011000011116 27869999.968999978155 3962252.854999899864 60380.233786759 2024-03-11T05:36:39.175961+00:00 19994330.286999940872 29000000.003999978304 27870000.054999951273 3959665.141000031959 60380.233798413 2024-03-11T05:36:40.182840+00:00 19994330.290000081062 28999999.978999998420 27869999.939000010490 3959851.986000061035 60380.233809888 2024-03-11T05:36:41.174344+00:00 19994330.288999918848 29000000.004000011832 27870000.001999970526 3964052.023999928962 60380.233821542 2024-03-11T05:36:42.181222+00:00 19994330.293000098318 28999999.982999980450 27869999.993000030518 3961135.875000000000 60380.233833018 2024-03-11T05:36:43.172726+00:00 19994330.291000008583 28999999.997000038624 27869999.973999980837 3965692.129000068177 60380.233844671 2024-03-11T05:36:44.179605+00:00 19994330.290999889374 29000000.006999969482 27870000.050999999046 3957109.998999952804 60380.233856147 2024-03-11T05:36:45.171109+00:00 19994330.286000009626 29000000.006000038236 27869999.978000041097 3966880.927999972831 60380.233867806 2024-03-11T05:36:46.178484+00:00 19994330.293000098318 29000000.000000000000 27870000.026999950409 3953675.894000052940 60380.233879277 2024-03-11T05:36:47.169491+00:00 19994330.289999961853 29000000.019999980927 27869999.977000001818 3958211.151999949943 60380.233890936 2024-03-11T05:36:48.176866+00:00 19994330.289000030607 28999999.949999991804 27869999.953000009060 3958624.973000050057 60380.233902595 2024-03-11T05:36:49.184241+00:00 19994330.289999961853 29000000.065999981016 27870000.059999991208 3956818.993999958038 60380.233914065 2024-03-11T05:36:50.175249+00:00 19994330.294000029564 28999999.985000010580 27869999.989000011235 3959521.968000053894 60380.233925725 2024-03-11T05:36:51.182624+00:00 19994330.288999918848 28999999.994999948889 27870000.047000009567 3963058.123999952804 60380.233937201 2024-03-11T05:36:52.174127+00:00 19994330.294000029564 28999999.989000078291 27869999.933999989182 3961240.922000051010 60380.233948854 2024-03-11T05:36:53.181006+00:00 19994330.287000060081 28999999.990000009537 27869999.996000021696 3959535.060999989975 60380.233960330 2024-03-11T05:36:54.172509+00:00 19994330.285999890417 29000000.000000000000 27870000.018999990076 3963078.838999987114 60380.233971984 2024-03-11T05:36:55.179388+00:00 19994330.292000059038 29000000.010999921709 27869999.974000010639 3959567.039999961853 60380.233983459 2024-03-11T05:36:56.170892+00:00 19994330.289000030607 29000000.007000088692 27870000.032000008970 3959316.011000037193 60380.233995119 2024-03-11T05:36:57.178267+00:00 19994330.291999939829 28999999.975999951363 27869999.986999988556 3959144.041000009049 60380.234006589 2024-03-11T05:36:58.169274+00:00 19994330.294000029564 29000000.006999969482 27870000.015999969095 3961534.970000029076 60380.234018242 2024-03-11T05:36:59.176153+00:00 19994330.286000009626 29000000.004000071436 27869999.986000001431 3964071.976999998093 60380.234029902 2024-03-11T05:37:00.183529+00:00 19994330.292999979109 28999999.980999950320 27870000.001000050455 3963446.992999910843 60380.234041378 2024-03-11T05:37:01.175032+00:00 19994330.291000008583 29000000.027000069618 27869999.995999988168 3960779.062000035774 60380.234053037 2024-03-11T05:37:02.182407+00:00 19994330.286000009626 28999999.995000001043 27870000.013999998569 3963579.934999942780 60380.234064507 2024-03-11T05:37:03.173414+00:00 19994330.291999939829 29000000.028000000864 27870000.035999950022 3964954.075000048149 60380.234076167 2024-03-11T05:37:04.180789+00:00 19994330.291000008583 28999999.963999990374 27869999.944000009447 3960539.914000033867 60380.234087637 2024-03-11T05:37:05.171796+00:00 19994330.289000030607 29000000.008999940008 27870000.018000070006 3961242.014999986161 60380.234099296 2024-03-11T05:37:06.179172+00:00 19994330.291000001132 28999999.980000019073 27869999.984999898821 3962934.059999942780 60380.234110772 2024-03-11T05:37:07.170675+00:00 19994330.293999999762 29000000.034000039101 27870000.066000100225 3962189.942000031006 60380.234122425 2024-03-11T05:37:08.177554+00:00 19994330.286000009626 28999999.952000018209 27869999.944999929518 3959312.039000033867 60380.234134085 2024-03-11T05:37:09.184929+00:00 19994330.290999989957 29000000.026999950409 27869999.981000069529 3957308.985000013839 60380.234145555 2024-03-11T05:37:10.175937+00:00 19994330.289000000805 28999999.991999998689 27870000.021999958903 3954246.021999955177 60380.234157214 2024-03-11T05:37:11.183312+00:00 19994330.289999991655 29000000.015000000596 27869999.981999989599 3960384.021999955177 60380.234168684 2024-03-11T05:37:12.174319+00:00 19994330.290000021458 29000000.000999990851 27870000.049000021070 3957840.001000047196 60380.234180344 2024-03-11T05:37:13.181694+00:00 19994330.289999991655 29000000.024000000209 27869999.988999959081 3957800.006000041962 60380.234191820 2024-03-11T05:37:14.173197+00:00 19994330.291999999434 28999999.979000020772 27869999.962000008672 3965589.878999948967 60380.234203473 2024-03-11T05:37:15.180076+00:00 19994330.291999999434 28999999.978999968618 27870000.016999959946 3959523.060999989975 60380.234214949 2024-03-11T05:37:16.171580+00:00 19994330.289999991655 29000000.019000019878 27870000.026000019163 3960629.027000070084 60380.234226603 2024-03-11T05:37:17.178459+00:00 19994330.287000000477 29000000.016999989748 27870000.016000028700 3960727.977999926079 60380.234238078 2024-03-11T05:37:18.169962+00:00 19994330.290000021458 29000000.000000000000 27870000.016999959946 3961209.953000069130 60380.234249738 2024-03-11T05:37:19.177337+00:00 19994330.289999961853 28999999.975999981165 27869999.945000048727 3957029.184999942780 60380.234261392 2024-03-11T05:37:20.184217+00:00 19994330.291000008583 29000000.035000029951 27870000.023999929428 3961366.003000020981 60380.234272867 2024-03-11T05:37:21.175720+00:00 19994330.294000029564 28999999.945999979973 27869999.970000028610 3953495.929000020027 60380.234284521 2024-03-11T05:37:22.182599+00:00 19994330.289999961853 29000000.035000029951 27869999.988999959081 3955069.957999945153 60380.234295997 2024-03-11T05:37:23.174102+00:00 19994330.289000030607 28999999.977000001818 27870000.029000040144 3955904.949000000954 60380.234307650 2024-03-11T05:37:24.180981+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3958405.049000024796 60380.234319126 2024-03-11T05:37:25.172485+00:00 19994330.287000000477 29000000.074999991804 27870000.032999999821 3958908.942999958992 60380.234330780 2024-03-11T05:37:26.179364+00:00 19994330.289999961853 28999999.964999970049 27869999.964999999851 3957120.004999995232 60380.234342256 2024-03-11T05:37:27.170866+00:00 19994330.289000030607 28999999.971999999136 27869999.983999989927 3957268.036000012886 60380.234353909 2024-03-11T05:37:28.177745+00:00 19994330.297999981791 28999999.986999988556 27869999.956999998540 3957693.986000061035 60380.234365385 2024-03-11T05:37:29.169249+00:00 19994330.287000000477 29000000.009000059217 27870000.043999999762 3963975.996999979019 60380.234377044 2024-03-11T05:37:30.176624+00:00 19994330.289000030607 29000000.049999948591 27870000.022999998182 3959707.914000033867 60380.234388698 2024-03-11T05:37:31.183504+00:00 19994330.289999961853 28999999.975000020117 27869999.992000009865 3962955.097000002861 60380.234400174 2024-03-11T05:37:32.175007+00:00 19994330.290000021458 29000000.006999969482 27870000.028000000864 3960620.018000007141 60380.234411827 2024-03-11T05:37:33.181886+00:00 19994330.291000008583 28999999.981000069529 27869999.970999989659 3959079.005999923218 60380.234423303 2024-03-11T05:37:34.173389+00:00 19994330.286999940872 28999999.988999959081 27869999.959000021219 3964462.003000020981 60380.234434962 2024-03-11T05:37:35.180765+00:00 19994330.290000081062 29000000.034000039101 27870000.071999970824 3962782.050999999046 60380.234446432 2024-03-11T05:37:36.171771+00:00 19994330.293999910355 29000000.015999909490 27869999.958000000566 3959600.916000009049 60380.234458092 2024-03-11T05:37:37.179147+00:00 19994330.290000081062 28999999.966000080109 27869999.975000020117 3963574.129999995232 60380.234469562 2024-03-11T05:37:38.170154+00:00 19994330.291999939829 29000000.002999901772 27870000.028999980539 3958650.883000016212 60380.234481222 2024-03-11T05:37:39.177529+00:00 19994330.287999991328 28999999.974000100046 27870000.049000021070 3960588.991000055801 60380.234492691 2024-03-11T05:37:40.168536+00:00 19994330.290000081062 29000000.057999968529 27869999.960999969393 3959808.993999958038 60380.234504351 2024-03-11T05:37:41.175912+00:00 19994330.287999991328 28999999.962999939919 27870000.004999998957 3958819.046000003815 60380.234516005 2024-03-11T05:37:42.182791+00:00 19994330.294000029564 28999999.999000068754 27869999.987000048161 3959939.031000018120 60380.234527480 2024-03-11T05:37:43.174294+00:00 19994330.288999918848 28999999.996999979019 27870000.000999990851 3961453.973999977112 60380.234539134 2024-03-11T05:37:44.181173+00:00 19994330.291000008583 29000000.028000000864 27869999.990999940783 3955931.000000000000 60380.234550610 2024-03-11T05:37:45.172676+00:00 19994330.292000059038 29000000.001000050455 27870000.017000079155 3960443.926999927033 60380.234562269 2024-03-11T05:37:46.180051+00:00 19994330.289999961853 28999999.995999928564 27870000.023999929428 3961508.096000074875 60380.234573739 2024-03-11T05:37:47.171059+00:00 19994330.289999961853 28999999.949999999255 27869999.945999979973 3958943.936999999918 60380.234585399 2024-03-11T05:37:48.178434+00:00 19994330.284000039101 29000000.010000001639 27870000.011000040919 3961365.038000000175 60380.234596869 2024-03-11T05:37:49.169441+00:00 19994330.294999960810 29000000.057000000030 27870000.034999970347 3959334.009000000078 60380.234608528 2024-03-11T05:37:50.176816+00:00 19994330.286000009626 28999999.959999989718 27870000.006000038236 3957995.919000000227 60380.234620182 2024-03-11T05:37:51.183695+00:00 19994330.294000029564 29000000.051000010222 27869999.996999979019 3961263.107999999076 60380.234631658 2024-03-11T05:37:52.175199+00:00 19994330.292000059038 28999999.959999978542 27869999.985000010580 3959130.919000000227 60380.234643317 2024-03-11T05:37:53.182574+00:00 19994330.288999918848 29000000.000000000000 27870000.004999998957 3960578.035000000149 60380.234654787 2024-03-11T05:37:54.173581+00:00 19994330.290000081062 28999999.956000000238 27869999.948000069708 3956706.021999999881 60380.234666446 2024-03-11T05:37:55.180956+00:00 19994330.291000008583 29000000.057000011206 27870000.058999899775 3960683.997000000905 60380.234677922 2024-03-11T05:37:56.172459+00:00 19994330.287999991328 29000000.002000000328 27869999.947000030428 3960985.891999997199 60380.234689576 2024-03-11T05:37:57.179339+00:00 19994330.287999991328 28999999.981000009924 27869999.998000029474 3960589.044000000227 60380.234701051 2024-03-11T05:37:58.170842+00:00 19994330.292999979109 28999999.994000021368 27870000.067000031471 3958841.925000004005 60380.234712705 2024-03-11T05:37:59.177721+00:00 19994330.291000001132 28999999.981999989599 27869999.959999918938 3963875.067999995779 60380.234724181 2024-03-11T05:38:00.169224+00:00 19994330.291000001132 29000000.007999960333 27869999.953000068665 3960513.077000000048 60380.234735834 2024-03-11T05:38:01.176103+00:00 19994330.291000001132 29000000.008999999613 27870000.013999938965 3961832.937000005972 60380.234747494 2024-03-11T05:38:02.183478+00:00 19994330.289000000805 29000000.006000038236 27870000.014999989420 3961609.033999993932 60380.234758970 2024-03-11T05:38:03.174982+00:00 19994330.290000010282 28999999.992999970913 27870000.031000021845 3959656.010000004899 60380.234770624 2024-03-11T05:38:04.181861+00:00 19994330.287999998778 28999999.986999988556 27870000.017000000924 3963255.990999997128 60380.234782099 2024-03-11T05:38:05.173364+00:00 19994330.288999989629 29000000.025000039488 27869999.982999999076 3962921.958000003826 60380.234793753 2024-03-11T05:38:06.180243+00:00 19994330.293999999762 28999999.975999951363 27869999.980999991298 3956472.125000000000 60380.234805229 2024-03-11T05:38:07.171747+00:00 19994330.289999991655 29000000.006000038236 27869999.996000010520 3959075.980999990832 60380.234816882 2024-03-11T05:38:08.178626+00:00 19994330.289000000805 28999999.988999959081 27869999.999000001699 3960809.969000012148 60380.234828358 2024-03-11T05:38:09.170129+00:00 19994330.293000008911 29000000.034000039101 27869999.984000001103 3956919.963999987114 60380.234840017 2024-03-11T05:38:10.177504+00:00 19994330.289999991655 29000000.013999938965 27870000.041000008583 3958151.941000000108 60380.234851487 2024-03-11T05:38:11.168511+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3961496.074000000954 60380.234863147 2024-03-11T05:38:12.175886+00:00 19994330.289000000805 28999999.971000079066 27869999.988999988884 3963058.932999997865 60380.234874801 2024-03-11T05:38:13.182766+00:00 19994330.292999979109 28999999.992999911308 27870000.007999990135 3965535.003000006080 60380.234886277 2024-03-11T05:38:14.174269+00:00 19994330.287000000477 29000000.036000009626 27870000.042000059038 3963464.104000002146 60380.234897930 2024-03-11T05:38:15.181148+00:00 19994330.293000038713 28999999.998000029474 27869999.930999990553 3961889.964000002015 60380.234909406 2024-03-11T05:38:16.172651+00:00 19994330.291999999434 28999999.981000069529 27870000.021999958903 3960706.027999997139 60380.234921060 2024-03-11T05:38:17.179531+00:00 19994330.288999971002 28999999.977000001818 27869999.995000001043 3961650.978000000119 60380.234932535 2024-03-11T05:38:18.171034+00:00 19994330.290000021458 29000000.001999970526 27870000.011000040919 3958956.949000000954 60380.234944195 2024-03-11T05:38:19.178409+00:00 19994330.288999971002 29000000.033999919891 27869999.981000009924 3961582.053000003099 60380.234955665 2024-03-11T05:38:20.169416+00:00 19994330.291999999434 28999999.971999999136 27870000.023999989033 3959944.005000010133 60380.234967324 2024-03-11T05:38:21.176791+00:00 19994330.290000021458 29000000.006000038236 27869999.946999970824 3961578.969999998808 60380.234978794 2024-03-11T05:38:22.167799+00:00 19994330.291000008583 29000000.000000000000 27870000.022000011057 3960754.921999990940 60380.234990453 2024-03-11T05:38:23.175173+00:00 19994330.292999979109 29000000.008000019938 27870000.008000019938 3959901.057000011206 60380.235002107 2024-03-11T05:38:24.182053+00:00 19994330.287999991328 29000000.008000001311 27870000.001999970526 3956620.041999996174 60380.235013583 2024-03-11T05:38:25.173556+00:00 19994330.291000008583 28999999.993000000715 27870000.014999989420 3956151.984999984968 60380.235025242 2024-03-11T05:38:26.180931+00:00 19994330.287999991328 29000000.010000001639 27869999.998000029474 3960464.000000000000 60380.235036712 2024-03-11T05:38:27.171939+00:00 19994330.289999961853 28999999.971999999136 27869999.993999961764 3961221.011999994982 60380.235048372 2024-03-11T05:38:28.179314+00:00 19994330.288000110537 29000000.013000000268 27869999.980000019073 3954483.943000019062 60380.235059842 2024-03-11T05:38:29.170321+00:00 19994330.292999979109 29000000.030999988317 27870000.000000000000 3961619.027999997139 60380.235071501 2024-03-11T05:38:30.177696+00:00 19994330.292999979109 28999999.994000021368 27870000.064000010490 3957636.002999991179 60380.235082971 2024-03-11T05:38:31.168703+00:00 19994330.289999961853 28999999.986000001431 27869999.962000008672 3960104.902999997139 60380.235094631 2024-03-11T05:38:32.176078+00:00 19994330.289000030607 29000000.023999989033 27870000.019000049680 3956429.152000010014 60380.235106284 2024-03-11T05:38:33.182958+00:00 19994330.289000030607 28999999.975999981165 27870000.019999980927 3954576.979999988806 60380.235117760 2024-03-11T05:38:34.174461+00:00 19994330.288999918848 28999999.992000039667 27869999.929000020027 3960459.965000004042 60380.235129414 2024-03-11T05:38:35.181340+00:00 19994330.289000030607 29000000.000999990851 27870000.039999961853 3958087.983000009786 60380.235140889 2024-03-11T05:38:36.172843+00:00 19994330.292000059038 29000000.022000011057 27869999.970999959856 3958608.976999998093 60380.235152543 2024-03-11T05:38:37.179722+00:00 19994330.291999939829 28999999.986000001431 27869999.985000010580 3961355.037999988068 60380.235164019 2024-03-11T05:38:38.171226+00:00 19994330.289999961853 28999999.968999978155 27870000.022999998182 3961552.022000014782 60380.235175679 2024-03-11T05:38:39.178601+00:00 19994330.291000008583 29000000.042999979109 27870000.019999980927 3958220.949999988079 60380.235187148 2024-03-11T05:38:40.169608+00:00 19994330.289000030607 28999999.991999980062 27869999.984000090510 3960566.995999991894 60380.235198808 2024-03-11T05:38:41.176983+00:00 19994330.289000030607 29000000.006000038236 27869999.987999919802 3959227.064000010025 60380.235210278 2024-03-11T05:38:42.167991+00:00 19994330.288999918848 28999999.983999971300 27870000.028000000864 3960571.909000008833 60380.235221937 2024-03-11T05:38:43.175366+00:00 19994330.291000008583 28999999.986999988556 27869999.932999998331 3956235.974999994040 60380.235233591 2024-03-11T05:38:44.182245+00:00 19994330.291000008583 29000000.019999980927 27870000.030999999493 3957054.006000012159 60380.235245067 2024-03-11T05:38:45.173748+00:00 19994330.291000008583 28999999.981999989599 27870000.021999999881 3959566.083999990951 60380.235256726 2024-03-11T05:38:46.181123+00:00 19994330.287999991328 29000000.022999998182 27870000.034000009298 3958288.021999984980 60380.235268202 2024-03-11T05:38:47.172627+00:00 19994330.294000029564 29000000.000000000000 27869999.944000009447 3960353.932999997865 60380.235279855 2024-03-11T05:38:48.179506+00:00 19994330.289999961853 28999999.985000010580 27870000.010999981314 3956581.986000000965 60380.235291325 2024-03-11T05:38:49.170513+00:00 19994330.290000081062 28999999.996000051498 27870000.003000020981 3963666.038000016939 60380.235302985 2024-03-11T05:38:50.177888+00:00 19994330.287999991328 28999999.972999930382 27870000.021999981254 3960224.039999992121 60380.235314455 2024-03-11T05:38:51.168895+00:00 19994330.289000030607 29000000.039000030607 27870000.002000000328 3962539.979999988806 60380.235326114 2024-03-11T05:38:52.176271+00:00 19994330.291999939829 29000000.001999970526 27870000.022999998182 3961453.967000008095 60380.235337590 2024-03-11T05:38:53.167774+00:00 19994330.289000000805 29000000.004000071436 27869999.931999981403 3960786.036000012886 60380.235349250 2024-03-11T05:38:54.175149+00:00 19994330.293999999762 28999999.978999968618 27870000.062000039965 3962915.900999962818 60380.235360903 2024-03-11T05:38:55.182028+00:00 19994330.289000000805 28999999.985000010580 27869999.970999959856 3957920.993000030983 60380.235372379 2024-03-11T05:38:56.173531+00:00 19994330.290000010282 29000000.057000041008 27870000.041999999434 3958730.101999998093 60380.235384033 2024-03-11T05:38:57.180411+00:00 19994330.289999991655 28999999.978999968618 27869999.924000021070 3960964.037999988068 60380.235395508 2024-03-11T05:38:58.171914+00:00 19994330.287000000477 28999999.996999979019 27870000.026000019163 3963442.054000020027 60380.235407162 2024-03-11T05:38:59.178793+00:00 19994330.290999989957 28999999.995000001043 27870000.000000000000 3960172.935999989975 60380.235418638 2024-03-11T05:39:00.170296+00:00 19994330.290000021458 29000000.003999948502 27869999.981000009924 3955558.902999997139 60380.235430297 2024-03-11T05:39:01.177671+00:00 19994330.292999979109 28999999.980999998748 27870000.059000018984 3955240.083999990951 60380.235441767 2024-03-11T05:39:02.168678+00:00 19994330.291000008583 29000000.030000001192 27870000.003999948502 3961706.030000030994 60380.235453426 2024-03-11T05:39:03.176053+00:00 19994330.289999991655 28999999.987999990582 27869999.975999951363 3956889.835999966133 60380.235464897 2024-03-11T05:39:04.167061+00:00 19994330.289000000805 29000000.004000011832 27869999.980000019073 3961245.085000038147 60380.235476556 2024-03-11T05:39:05.174436+00:00 19994330.289000000805 28999999.995000001043 27870000.042000059038 3958372.925999999046 60380.235488215 2024-03-11T05:39:06.181811+00:00 19994330.291000008583 29000000.012999981642 27869999.954999919981 3956829.048999965191 60380.235499686 2024-03-11T05:39:07.172818+00:00 19994330.291999999434 29000000.018000010401 27870000.039000030607 3953881.953999996185 60380.235511345 2024-03-11T05:39:08.180194+00:00 19994330.287999991328 28999999.964000020176 27869999.965000029653 3960008.117000042927 60380.235522821 2024-03-11T05:39:09.171697+00:00 19994330.292999979109 29000000.000999990851 27870000.016999959946 3954664.978999971878 60380.235534474 2024-03-11T05:39:10.178576+00:00 19994330.289000030607 29000000.006999999285 27869999.975000020117 3958417.944000006188 60380.235545950 2024-03-11T05:39:11.170079+00:00 19994330.291999999434 29000000.003000020981 27870000.042999979109 3961847.212999999989 60380.235557604 2024-03-11T05:39:12.176958+00:00 19994330.291000008583 28999999.992999970913 27869999.965000029653 3961832.879999995232 60380.235569079 2024-03-11T05:39:13.168461+00:00 19994330.285999950022 28999999.984000030905 27869999.983999971300 3956585.958999990951 60380.235580739 2024-03-11T05:39:14.175837+00:00 19994330.290000021458 29000000.020999971777 27870000.013000011444 3958106.041000009049 60380.235592392 2024-03-11T05:39:15.182716+00:00 19994330.291999999434 29000000.011000040919 27870000.019000049680 3957834.958999990951 60380.235603868 2024-03-11T05:39:16.174219+00:00 19994330.290000021458 28999999.982999980450 27869999.990999940783 3963074.929000020027 60380.235615522 2024-03-11T05:39:17.181098+00:00 19994330.291000008583 29000000.022000011057 27870000.037000060081 3957528.099999963772 60380.235626997 2024-03-11T05:39:18.172602+00:00 19994330.291999999434 28999999.964999970049 27869999.998999949545 3958241.928000032902 60380.235638652 2024-03-11T05:39:19.179481+00:00 19994330.287999991328 29000000.014999989420 27869999.978999968618 3964649.046000003815 60380.235650127 2024-03-11T05:39:20.170984+00:00 19994330.289999961853 28999999.994000080973 27870000.006000038236 3960036.999000012875 60380.235661781 2024-03-11T05:39:21.177863+00:00 19994330.291000008583 28999999.993999961764 27869999.969999998808 3960448.990999997128 60380.235673257 2024-03-11T05:39:22.169366+00:00 19994330.287999991328 28999999.995999928564 27869999.995000001043 3963792.004999995232 60380.235684910 2024-03-11T05:39:23.176246+00:00 19994330.292000059038 29000000.019000049680 27869999.983000010252 3960080.935000001919 60380.235696386 2024-03-11T05:39:24.167748+00:00 19994330.289999961853 29000000.000000000000 27870000.035000000149 3961687.995999991894 60380.235708045 2024-03-11T05:39:25.175124+00:00 19994330.292000059038 28999999.986000061035 27869999.980999991298 3957577.108999968041 60380.235719699 2024-03-11T05:39:26.182003+00:00 19994330.291999939829 29000000.013999938965 27870000.022000011057 3960712.950000048149 60380.235731175 2024-03-11T05:39:27.173506+00:00 19994330.287999991328 29000000.006999969482 27869999.967000011355 3959079.995999991894 60380.235742829 2024-03-11T05:39:28.180385+00:00 19994330.287000060081 28999999.988000039011 27870000.018999990076 3962426.014999986161 60380.235754304 2024-03-11T05:39:29.171889+00:00 19994330.291000008583 28999999.981999989599 27870000.035000000149 3957334.961000024807 60380.235765958 2024-03-11T05:39:30.178768+00:00 19994330.291000008583 29000000.026999950409 27869999.965999990702 3955518.131999969017 60380.235777434 2024-03-11T05:39:31.170271+00:00 19994330.288999918848 29000000.004999998957 27870000.007000029087 3956945.861999989022 60380.235789093 2024-03-11T05:39:32.177646+00:00 19994330.295000080019 28999999.996000051498 27870000.006999969482 3957192.949000000954 60380.235800563 2024-03-11T05:39:33.168653+00:00 19994330.287999991328 28999999.968999978155 27870000.000999990851 3959942.069000006188 60380.235812223 2024-03-11T05:39:34.176029+00:00 19994330.291000008583 28999999.989000078291 27869999.979000028223 3961548.086000024807 60380.235823693 2024-03-11T05:39:35.167036+00:00 19994330.289999961853 29000000.036999940872 27870000.027000010014 3961200.981000006199 60380.235835352 2024-03-11T05:39:36.174411+00:00 19994330.289000030607 28999999.986999988556 27869999.964999970049 3963400.935000001919 60380.235847006 2024-03-11T05:39:37.181290+00:00 19994330.287999991328 28999999.999000068754 27869999.977999988943 3957274.072999954224 60380.235858481 2024-03-11T05:39:38.172793+00:00 19994330.291000008583 29000000.015999998897 27869999.989000018686 3959412.839000045788 60380.235870141 2024-03-11T05:39:39.180169+00:00 19994330.291999939829 28999999.993000000715 27870000.052000049502 3962044.205999969970 60380.235881611 2024-03-11T05:39:40.171176+00:00 19994330.291000008583 29000000.024000000209 27870000.000999931246 3960682.956000030041 60380.235893270 2024-03-11T05:39:41.178551+00:00 19994330.290000081062 28999999.964999988675 27869999.991000059992 3958462.992999970913 60380.235904740 2024-03-11T05:39:42.169558+00:00 19994330.288999918848 28999999.992000009865 27869999.987999919802 3964583.027000010014 60380.235916399 2024-03-11T05:39:43.176933+00:00 19994330.295000080019 29000000.028999980539 27870000.034000039101 3957248.971000016201 60380.235927875 2024-03-11T05:39:44.168436+00:00 19994330.283999919891 28999999.989000018686 27869999.978999968618 3962754.013999999035 60380.235939529 2024-03-11T05:39:45.175316+00:00 19994330.291000008583 28999999.989999979734 27869999.983000040054 3963943.958000003826 60380.235951005 2024-03-11T05:39:46.166819+00:00 19994330.292999979109 29000000.006999999285 27870000.059000018984 3959311.018999993801 60380.235962664 2024-03-11T05:39:47.174194+00:00 19994330.289999999106 28999999.998000029474 27869999.971999999136 3960532.995000004768 60380.235974318 2024-03-11T05:39:48.181073+00:00 19994330.289000000805 28999999.990000009537 27870000.009999990463 3956773.996999979019 60380.235985794 2024-03-11T05:39:49.172577+00:00 19994330.291999999434 29000000.021999958903 27869999.970999959856 3958026.991999983788 60380.235997453 2024-03-11T05:39:50.179952+00:00 19994330.287999998778 28999999.972999989986 27870000.009999990463 3958913.040000020992 60380.236008923 2024-03-11T05:39:51.170959+00:00 19994330.291000008583 29000000.047000050545 27870000.029000040144 3957645.893999993801 60380.236020583 2024-03-11T05:39:52.178334+00:00 19994330.289999991655 28999999.983999971300 27869999.973999980837 3961231.040000020992 60380.236032052 2024-03-11T05:39:53.169341+00:00 19994330.288999989629 29000000.018999990076 27870000.052999969572 3957758.037999988068 60380.236043712 2024-03-11T05:39:54.176716+00:00 19994330.292000029236 28999999.969000041485 27869999.961000081152 3954246.008000016212 60380.236055188 2024-03-11T05:39:55.168220+00:00 19994330.291999999434 28999999.987999979407 27869999.988999959081 3958624.954999982845 60380.236066842 2024-03-11T05:39:56.175099+00:00 19994330.290999978781 28999999.979000028223 27869999.934999939054 3957152.096000016201 60380.236078317 2024-03-11T05:39:57.166602+00:00 19994330.289000000805 29000000.057999968529 27870000.033000111580 3962339.877999960911 60380.236089971 2024-03-11T05:39:58.173481+00:00 19994330.290000021458 28999999.957999940962 27870000.061999920756 3957713.960000038147 60380.236101630 2024-03-11T05:39:59.180857+00:00 19994330.287999961525 29000000.024000048637 27870000.004999998957 3960359.048999965191 60380.236113106 2024-03-11T05:40:00.172360+00:00 19994330.292000059038 28999999.963000059128 27869999.936999998987 3959796.067000031006 60380.236124760 2024-03-11T05:40:01.179239+00:00 19994330.288999971002 28999999.994999889284 27869999.973999988288 3957870.968999981880 60380.236136235 2024-03-11T05:40:02.170742+00:00 19994330.288999971002 29000000.043000098318 27870000.077000010759 3955348.916999996174 60380.236147889 2024-03-11T05:40:03.177621+00:00 19994330.293000038713 28999999.977000001818 27869999.974999990314 3958888.161999940872 60380.236159359 2024-03-11T05:40:04.168629+00:00 19994330.289999961853 29000000.018999930471 27870000.000000000000 3959569.879000068177 60380.236171018 2024-03-11T05:40:05.176004+00:00 19994330.289000030607 29000000.018000010401 27870000.046999990940 3956401.156000018120 60380.236182494 2024-03-11T05:40:06.167507+00:00 19994330.291000008583 28999999.978000041097 27869999.929000020027 3960809.899999976158 60380.236194148 2024-03-11T05:40:07.174386+00:00 19994330.288999971002 28999999.970999959856 27870000.021000001580 3956616.014999986161 60380.236205807 2024-03-11T05:40:08.181762+00:00 19994330.288999971002 29000000.016999959946 27870000.033999979496 3960026.986999989022 60380.236217283 2024-03-11T05:40:09.173265+00:00 19994330.292000059038 29000000.019000049680 27869999.993000030518 3960994.953000069130 60380.236228937 2024-03-11T05:40:10.180144+00:00 19994330.288999971002 28999999.975999951363 27869999.974999960512 3961265.014999986161 60380.236240413 2024-03-11T05:40:11.171646+00:00 19994330.292999979109 28999999.994000080973 27870000.010000050068 3963197.031000018120 60380.236252072 2024-03-11T05:40:12.179022+00:00 19994330.290000021458 29000000.041000008583 27870000.029999971390 3956245.929999948014 60380.236263542 2024-03-11T05:40:13.170029+00:00 19994330.290999948978 28999999.967000011355 27869999.964999970049 3961461.001999973785 60380.236275196 2024-03-11T05:40:14.176909+00:00 19994330.289000030607 29000000.005999919027 27869999.970000028610 3964642.060000061989 60380.236286671 2024-03-11T05:40:15.168412+00:00 19994330.289000030607 29000000.010999999940 27870000.032999988645 3961229.912999988068 60380.236298325 2024-03-11T05:40:16.175291+00:00 19994330.287999991328 28999999.984999999404 27870000.004999998957 3967287.060999989975 60380.236309801 2024-03-11T05:40:17.166794+00:00 19994330.291999939829 29000000.046000000089 27870000.003000020981 3962423.995999931823 60380.236321460 2024-03-11T05:40:18.174169+00:00 19994330.291000008583 28999999.959999989718 27870000.011000040919 3964502.025000094902 60380.236333114 2024-03-11T05:40:19.181049+00:00 19994330.291000008583 29000000.037000000477 27869999.990999940783 3960525.964999914169 60380.236344590 2024-03-11T05:40:20.172552+00:00 19994330.292999979109 28999999.974999990314 27869999.993999961764 3962751.088000059128 60380.236356243 2024-03-11T05:40:21.179431+00:00 19994330.287000060081 29000000.011000011116 27869999.978000041097 3965451.922999978065 60380.236367719 2024-03-11T05:40:22.170934+00:00 19994330.289999961853 29000000.009999990463 27870000.055000070482 3965920.991999983788 60380.236379378 2024-03-11T05:40:23.178309+00:00 19994330.291000008583 29000000.013999998569 27870000.026999950409 3960605.062000035774 60380.236390849 2024-03-11T05:40:24.169316+00:00 19994330.289000030607 28999999.966000020504 27869999.911999940872 3957379.980999947060 60380.236402508 2024-03-11T05:40:25.176692+00:00 19994330.289000030607 28999999.973999980837 27870000.032000061125 3960899.999000072014 60380.236413978 2024-03-11T05:40:26.167698+00:00 19994330.291999939829 29000000.035000029951 27870000.006999969482 3963139.010999917984 60380.236425637 2024-03-11T05:40:27.175074+00:00 19994330.294000029564 28999999.988999959081 27869999.965999960899 3961154.948000072967 60380.236437107 2024-03-11T05:40:28.166081+00:00 19994330.286999940872 28999999.987000048161 27870000.021000031382 3963329.014999986161 60380.236448767 2024-03-11T05:40:29.173457+00:00 19994330.291000008583 29000000.017999950796 27869999.989000078291 3963723.011999965180 60380.236460420 2024-03-11T05:40:30.180335+00:00 19994330.292000059038 28999999.989000018686 27869999.996999979019 3961495.963999987114 60380.236471896 2024-03-11T05:40:31.171839+00:00 19994330.287999991328 29000000.008999999613 27870000.028999920934 3965955.975000023842 60380.236483550 2024-03-11T05:40:32.178718+00:00 19994330.287999991328 29000000.007000029087 27869999.983000040054 3964660.042999982834 60380.236495025 2024-03-11T05:40:33.170221+00:00 19994330.291000008583 28999999.972999989986 27869999.949000000954 3959865.950000048149 60380.236506680 2024-03-11T05:40:34.177101+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3967002.098999977112 60380.236518155 2024-03-11T05:40:35.168604+00:00 19994330.291000008583 29000000.011999960989 27869999.991999980062 3958824.990000010002 60380.236529815 2024-03-11T05:40:36.175978+00:00 19994330.294000029564 29000000.024000048637 27870000.090000029653 3961500.952000021935 60380.236541285 2024-03-11T05:40:37.166986+00:00 19994330.287999991328 28999999.972999930382 27869999.939000010490 3961690.024999976158 60380.236552944 2024-03-11T05:40:38.174361+00:00 19994330.286999940872 28999999.985000010580 27870000.006999999285 3962181.922999978065 60380.236564420 2024-03-11T05:40:39.165865+00:00 19994330.289000030607 29000000.044000029564 27870000.022999998182 3960357.052000045776 60380.236576073 2024-03-11T05:40:40.172743+00:00 19994330.291999939829 28999999.937999960035 27869999.984000001103 3955391.105000019073 60380.236587733 2024-03-11T05:40:41.180119+00:00 19994330.293000001460 28999999.999000068754 27869999.974999990314 3961842.893000007141 60380.236599203 2024-03-11T05:40:42.171126+00:00 19994330.291000001132 29000000.039999961853 27870000.057999998331 3963933.075999975204 60380.236610862 2024-03-11T05:40:43.178501+00:00 19994330.290000010282 29000000.000999931246 27869999.976000010967 3964717.972999929916 60380.236622332 2024-03-11T05:40:44.169508+00:00 19994330.291999999434 28999999.986000061035 27869999.974999990314 3961769.993000030983 60380.236633992 2024-03-11T05:40:45.176884+00:00 19994330.285000000149 29000000.003000020981 27869999.974000010639 3961897.886999965180 60380.236645462 2024-03-11T05:40:46.167891+00:00 19994330.290999989957 29000000.005999919027 27870000.048000011593 3959453.212000011932 60380.236657121 2024-03-11T05:40:47.175266+00:00 19994330.288000021130 29000000.009999990463 27870000.027999971062 3955692.976999998093 60380.236668597 2024-03-11T05:40:48.166769+00:00 19994330.293999999762 28999999.952000018209 27869999.930000010878 3959535.874000072014 60380.236680251 2024-03-11T05:40:49.173648+00:00 19994330.287999991328 29000000.031000021845 27870000.039000030607 3959753.074999928009 60380.236691910 2024-03-11T05:40:50.181023+00:00 19994330.291999999434 29000000.039999961853 27870000.028999980539 3962454.953000069130 60380.236703386 2024-03-11T05:40:51.172527+00:00 19994330.293000008911 28999999.946000099182 27869999.969999969006 3961463.977999926079 60380.236715039 2024-03-11T05:40:52.179406+00:00 19994330.285999979824 28999999.986999999732 27869999.953999999911 3961156.012000083923 60380.236726515 2024-03-11T05:40:53.170909+00:00 19994330.290000021458 29000000.032999999821 27870000.044000029564 3962075.955999969970 60380.236738169 2024-03-11T05:40:54.177788+00:00 19994330.290000021458 29000000.029999990016 27870000.000999990851 3955574.090999960899 60380.236749644 2024-03-11T05:40:55.169292+00:00 19994330.291999999434 28999999.971999999136 27870000.008999999613 3959674.027999997139 60380.236761298 2024-03-11T05:40:56.176171+00:00 19994330.288999971002 29000000.022999998182 27870000.007999960333 3963274.003000020981 60380.236772774 2024-03-11T05:40:57.167674+00:00 19994330.290000021458 28999999.962000008672 27869999.963000059128 3961667.884999989998 60380.236784427 2024-03-11T05:40:58.174552+00:00 19994330.294999960810 29000000.037000000477 27870000.029999971390 3961944.054000020027 60380.236795903 2024-03-11T05:40:59.166056+00:00 19994330.287000000477 28999999.991000000387 27869999.978999968618 3957080.817000031006 60380.236807563 2024-03-11T05:41:00.173432+00:00 19994330.290000021458 28999999.995000001043 27870000.045000080019 3956989.148000001907 60380.236819217 2024-03-11T05:41:01.180311+00:00 19994330.288999971002 28999999.986999988556 27869999.991999980062 3954670.982999920845 60380.236830692 2024-03-11T05:41:02.171814+00:00 19994330.291000008583 28999999.992999970913 27869999.949999928474 3958689.066000103951 60380.236842352 2024-03-11T05:41:03.179189+00:00 19994330.287000000477 28999999.994000021368 27869999.947000030428 3964096.009999989998 60380.236853822 2024-03-11T05:41:04.170196+00:00 19994330.293000038713 29000000.003000020981 27870000.049000021070 3963370.972000002861 60380.236865481 2024-03-11T05:41:05.177571+00:00 19994330.290999948978 28999999.983999971300 27869999.998999949545 3966343.983999968041 60380.236876951 2024-03-11T05:41:06.168579+00:00 19994330.288999971002 29000000.027000010014 27870000.043000098318 3958488.008999944199 60380.236888611 2024-03-11T05:41:07.175954+00:00 19994330.292000059038 29000000.031000021845 27870000.006999969482 3960447.022000073921 60380.236900080 2024-03-11T05:41:08.166961+00:00 19994330.291999939829 28999999.972999989986 27870000.003999948502 3961649.014999986161 60380.236911740 2024-03-11T05:41:09.174336+00:00 19994330.287000060081 28999999.990000009537 27869999.962000008672 3960322.919000030030 60380.236923210 2024-03-11T05:41:10.165343+00:00 19994330.289000030607 28999999.998999949545 27869999.985000010580 3960686.159999967087 60380.236934870 2024-03-11T05:41:11.172718+00:00 19994330.291999939829 29000000.009999990463 27870000.006999969482 3961811.888999938965 60380.236946523 2024-03-11T05:41:12.179598+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3960837.980000019073 60380.236957999 2024-03-11T05:41:13.171101+00:00 19994330.294999960810 29000000.017000079155 27870000.073000069708 3967667.008000016212 60380.236969653 2024-03-11T05:41:14.177980+00:00 19994330.287999991328 28999999.997999910265 27869999.973999980837 3964114.983999968041 60380.236981128 2024-03-11T05:41:15.169483+00:00 19994330.291000008583 28999999.988000039011 27869999.953999999911 3952946.017000079155 60380.236992788 2024-03-11T05:41:16.176859+00:00 19994330.287999991328 28999999.978000041097 27870000.006000038236 3954724.050999999046 60380.237004258 2024-03-11T05:41:17.167866+00:00 19994330.290000081062 28999999.990999940783 27870000.046999998391 3953091.967999935150 60380.237015917 2024-03-11T05:41:18.175241+00:00 19994330.289999961853 29000000.044000029564 27869999.999000009149 3957929.963999987114 60380.237027387 2024-03-11T05:41:19.166248+00:00 19994330.294000029564 28999999.993999961764 27869999.984000001103 3959363.129000068177 60380.237039046 2024-03-11T05:41:20.173623+00:00 19994330.286999940872 29000000.015000101179 27870000.039999991655 3956046.980000019073 60380.237050522 2024-03-11T05:41:21.165126+00:00 19994330.292000059038 28999999.959999918938 27869999.929000020027 3957694.906999946106 60380.237062176 2024-03-11T05:41:22.172006+00:00 19994330.291000008583 29000000.045000080019 27870000.068999979645 3958332.003000020981 60380.237073829 2024-03-11T05:41:23.178885+00:00 19994330.289999961853 28999999.960999969393 27869999.962999999523 3956561.985000013839 60380.237085305 2024-03-11T05:41:24.170388+00:00 19994330.287999991328 28999999.990000009537 27870000.030000001192 3960162.106999992859 60380.237096965 2024-03-11T05:41:25.177763+00:00 19994330.289000030607 29000000.018999930471 27869999.972999989986 3960136.893999934196 60380.237108435 2024-03-11T05:41:26.168771+00:00 19994330.292999979109 29000000.013000011444 27869999.998000029474 3962740.025000094902 60380.237120094 2024-03-11T05:41:27.176145+00:00 19994330.289000030607 28999999.991000059992 27870000.017000019550 3962643.944000006188 60380.237131564 2024-03-11T05:41:28.167153+00:00 19994330.289999961853 28999999.978999968618 27870000.007999960333 3961684.020999907982 60380.237143224 2024-03-11T05:41:29.174528+00:00 19994330.294000029564 29000000.010000001639 27869999.961000028998 3959432.063000082970 60380.237154694 2024-03-11T05:41:30.165535+00:00 19994330.287999991328 28999999.995000001043 27870000.047999981791 3960361.980999947060 60380.237166353 2024-03-11T05:41:31.172911+00:00 19994330.289999961853 29000000.019999999553 27870000.004999998957 3955390.083999990951 60380.237178013 2024-03-11T05:41:32.180286+00:00 19994330.287999991328 28999999.977000001818 27869999.960000038147 3958563.851999998093 60380.237189488 2024-03-11T05:41:33.171789+00:00 19994330.293000098318 28999999.960999999195 27869999.992999970913 3963043.096000074875 60380.237201142 2024-03-11T05:41:34.178668+00:00 19994330.285999998450 29000000.067000001669 27870000.049000021070 3955937.952999948990 60380.237212618 2024-03-11T05:41:35.170171+00:00 19994330.291999999434 28999999.979999989271 27869999.950999978930 3957169.065999985207 60380.237224272 2024-03-11T05:41:36.177050+00:00 19994330.293999999762 29000000.020000010729 27869999.991999980062 3963433.016000031959 60380.237235747 2024-03-11T05:41:37.168554+00:00 19994330.289999999106 29000000.025000009686 27870000.028000000864 3962542.794000030030 60380.237247401 2024-03-11T05:41:38.175433+00:00 19994330.291999999434 28999999.952000018209 27869999.990000009537 3958166.138999938965 60380.237258877 2024-03-11T05:41:39.166936+00:00 19994330.289000000805 28999999.973999980837 27869999.981000069529 3958782.968000053894 60380.237270530 2024-03-11T05:41:40.173815+00:00 19994330.287000000477 29000000.032999988645 27870000.011999960989 3958661.109999895096 60380.237282006 2024-03-11T05:41:41.165319+00:00 19994330.287999991328 29000000.019999980927 27870000.057999968529 3958963.920000075828 60380.237293665 2024-03-11T05:41:42.172694+00:00 19994330.291000008583 28999999.973000049591 27869999.940000060946 3959087.013999938965 60380.237305319 2024-03-11T05:41:43.179573+00:00 19994330.293000008911 29000000.026999950409 27870000.018999930471 3959319.988000034820 60380.237316795 2024-03-11T05:41:44.171076+00:00 19994330.291999999434 28999999.962999999523 27869999.935000058264 3960793.981000065804 60380.237328448 2024-03-11T05:41:45.177955+00:00 19994330.289000000805 29000000.013999998569 27870000.049000021070 3961494.021999955177 60380.237339924 2024-03-11T05:41:46.169458+00:00 19994330.289999991655 29000000.013000011444 27869999.989999890327 3966149.958999990951 60380.237351578 2024-03-11T05:41:47.176338+00:00 19994330.290000021458 29000000.012000020593 27870000.039000030607 3962488.044999957085 60380.237363053 2024-03-11T05:41:48.167841+00:00 19994330.288999971002 28999999.986999988556 27869999.960999969393 3960153.928000092972 60380.237374713 2024-03-11T05:41:49.175216+00:00 19994330.287999991328 28999999.980999950320 27870000.029000040144 3960780.056999921799 60380.237386183 2024-03-11T05:41:50.166223+00:00 19994330.295000020415 29000000.031000021845 27870000.037999991328 3963405.006999969017 60380.237397843 2024-03-11T05:41:51.173598+00:00 19994330.288999971002 28999999.986999988556 27869999.989000078291 3962325.050000071991 60380.237409313 2024-03-11T05:41:52.164606+00:00 19994330.289000030607 29000000.019000049680 27869999.928999900818 3961745.922999978065 60380.237420972 2024-03-11T05:41:53.171981+00:00 19994330.291999999434 28999999.963999990374 27870000.060999989510 3962849.098000050057 60380.237432632 2024-03-11T05:41:54.179356+00:00 19994330.287999991328 28999999.985000010580 27869999.951000090688 3962205.972999929916 60380.237444101 2024-03-11T05:41:55.170363+00:00 19994330.291999999434 29000000.039999961853 27870000.030000001192 3961976.868000030983 60380.237455761 2024-03-11T05:41:56.177739+00:00 19994330.289000030607 28999999.983000040054 27870000.004999998957 3962360.093999981880 60380.237467231 2024-03-11T05:41:57.168746+00:00 19994330.288999971002 29000000.036000009626 27870000.010999999940 3959082.018000007141 60380.237478890 2024-03-11T05:41:58.176121+00:00 19994330.288999971002 28999999.967000011355 27869999.973999988288 3961693.996000051033 60380.237490366 2024-03-11T05:41:59.167624+00:00 19994330.295000020415 29000000.003000020981 27870000.013999998569 3957222.055999993812 60380.237502020 2024-03-11T05:42:00.174503+00:00 19994330.291000008583 28999999.974999900907 27870000.006999999285 3964599.934999942780 60380.237513490 2024-03-11T05:42:01.165511+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3963278.978999971878 60380.237525149 2024-03-11T05:42:02.172885+00:00 19994330.291000008583 29000000.011000040919 27869999.982999980450 3959650.045000075828 60380.237536803 2024-03-11T05:42:03.179765+00:00 19994330.289000030607 29000000.029000040144 27870000.045000020415 3965712.901999949943 60380.237548279 2024-03-11T05:42:04.171268+00:00 19994330.289999961853 28999999.988999959081 27869999.980000019073 3962045.083999990951 60380.237559938 2024-03-11T05:42:05.178643+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3964893.930999993812 60380.237571408 2024-03-11T05:42:06.169650+00:00 19994330.291000008583 28999999.993000000715 27870000.004000011832 3966165.081000090111 60380.237583067 2024-03-11T05:42:07.177026+00:00 19994330.296000000089 29000000.002000000328 27870000.037000000477 3957325.985999941826 60380.237594537 2024-03-11T05:42:08.168033+00:00 19994330.286000009626 28999999.963000010699 27869999.909999970347 3963722.003000020981 60380.237606197 2024-03-11T05:42:09.175408+00:00 19994330.287999991328 29000000.035999998450 27870000.096999999136 3965643.922999978065 60380.237617672 2024-03-11T05:42:10.166911+00:00 19994330.291000008583 28999999.969999998808 27869999.930999990553 3967502.976999998093 60380.237629326 2024-03-11T05:42:11.173791+00:00 19994330.289000030607 29000000.039999991655 27870000.039000030607 3961783.133000016212 60380.237640802 2024-03-11T05:42:12.165294+00:00 19994330.289999961853 28999999.946000009775 27869999.949999991804 3962932.883000016212 60380.237652455 2024-03-11T05:42:13.172173+00:00 19994330.289000030607 29000000.050999999046 27870000.110999941826 3962023.042999982834 60380.237664115 2024-03-11T05:42:14.179548+00:00 19994330.294000029564 29000000.000000000000 27869999.964000109583 3961863.018000007141 60380.237675591 2024-03-11T05:42:15.171050+00:00 19994330.291000008583 28999999.985999971628 27869999.968999978155 3961073.983000040054 60380.237687245 2024-03-11T05:42:16.177930+00:00 19994330.288999918848 28999999.979000028223 27870000.011999960989 3960566.006999969017 60380.237698720 2024-03-11T05:42:17.169434+00:00 19994330.292000059038 29000000.027000010014 27869999.975000020117 3967563.993000030983 60380.237710374 2024-03-11T05:42:18.176313+00:00 19994330.289000030607 28999999.990000009537 27870000.000999931246 3964032.020000000019 60380.237721850 2024-03-11T05:42:19.167816+00:00 19994330.291999939829 28999999.984999950975 27870000.008000019938 3964001.000000000000 60380.237733503 2024-03-11T05:42:20.174695+00:00 19994330.284000039101 29000000.008999999613 27869999.985000010580 3964659.955000000075 60380.237744979 2024-03-11T05:42:21.166198+00:00 19994330.296999931335 29000000.045000020415 27870000.039000030607 3957698.009000000078 60380.237756633 2024-03-11T05:42:22.173077+00:00 19994330.288000110537 28999999.962999999523 27869999.965999960899 3960868.080999999773 60380.237768108 2024-03-11T05:42:23.164581+00:00 19994330.288999918848 28999999.986000001431 27869999.977000001818 3962453.927999998908 60380.237779762 2024-03-11T05:42:24.171460+00:00 19994330.291000008583 29000000.033999979496 27870000.041000008583 3960097.009000000078 60380.237791422 2024-03-11T05:42:25.178835+00:00 19994330.289999961853 28999999.978000041097 27870000.000000000000 3963143.139000001829 60380.237802892 2024-03-11T05:42:26.169842+00:00 19994330.290000081062 29000000.028999920934 27870000.029000040144 3963052.794000000227 60380.237814551 2024-03-11T05:42:27.177218+00:00 19994330.291999939829 28999999.996000051498 27870000.019999980927 3959507.002999999095 60380.237826027 2024-03-11T05:42:28.168721+00:00 19994330.289000000805 28999999.988999959081 27869999.916000008583 3962518.103000000119 60380.237837681 2024-03-11T05:42:29.175600+00:00 19994330.289999999106 28999999.976000070572 27870000.022999998182 3962263.946000001859 60380.237849156 2024-03-11T05:42:30.167103+00:00 19994330.289000000805 28999999.981999989599 27869999.991999980062 3956229.983999996912 60380.237860816 2024-03-11T05:42:31.174478+00:00 19994330.293000001460 29000000.054999951273 27870000.072999950498 3961023.004000001121 60380.237872286 2024-03-11T05:42:32.165486+00:00 19994330.288999989629 28999999.981999989599 27869999.986999988556 3957676.027999997139 60380.237883945 2024-03-11T05:42:33.172861+00:00 19994330.289000000805 28999999.981999989599 27869999.949000000954 3957564.064000003040 60380.237895415 2024-03-11T05:42:34.163868+00:00 19994330.288999989629 28999999.993000030518 27869999.991999998689 3962406.004999995232 60380.237907074 2024-03-11T05:42:35.171243+00:00 19994330.293000008911 29000000.032999988645 27870000.013000000268 3962222.910999997985 60380.237918734 2024-03-11T05:42:36.178618+00:00 19994330.287000000477 28999999.977000001818 27869999.984999999404 3961560.069000006188 60380.237930204 2024-03-11T05:42:37.169626+00:00 19994330.289999991655 29000000.004000071436 27870000.020999979228 3959380.935000001919 60380.237941863 2024-03-11T05:42:38.177001+00:00 19994330.296000000089 28999999.987999919802 27870000.006999999285 3959705.012999997009 60380.237953333 2024-03-11T05:42:39.168008+00:00 19994330.287000000477 29000000.018000010401 27869999.984000001103 3960718.048000007868 60380.237964993 2024-03-11T05:42:40.175383+00:00 19994330.289999991655 28999999.988000039011 27869999.948000010103 3957954.027999997139 60380.237976463 2024-03-11T05:42:41.166391+00:00 19994330.291999999434 29000000.013999938965 27870000.051999989897 3962384.935000001919 60380.237988122 2024-03-11T05:42:42.173766+00:00 19994330.289000030607 29000000.000000000000 27870000.012000020593 3959792.984999998938 60380.237999592 2024-03-11T05:42:43.164773+00:00 19994330.288999971002 29000000.014000058174 27869999.922999981791 3960430.973999992013 60380.238011252 2024-03-11T05:42:44.172148+00:00 19994330.290000021458 29000000.000999998301 27870000.078999999911 3959530.034999995958 60380.238022911 2024-03-11T05:42:45.179523+00:00 19994330.291999999434 28999999.971999999136 27869999.976000010967 3957814.068000004161 60380.238034381 2024-03-11T05:42:46.170530+00:00 19994330.291999999434 29000000.033000010997 27870000.032999988645 3959499.000000000000 60380.238046041 2024-03-11T05:42:47.177905+00:00 19994330.287999991328 28999999.969000000507 27869999.984000030905 3961243.966000006068 60380.238057517 2024-03-11T05:42:48.169409+00:00 19994330.291999999434 29000000.007999990135 27869999.978999968618 3962497.024000003934 60380.238069170 2024-03-11T05:42:49.176288+00:00 19994330.287999991328 29000000.005000028759 27870000.065999981016 3957740.933999999892 60380.238080646 2024-03-11T05:42:50.167791+00:00 19994330.291000008583 29000000.014999989420 27869999.917000059038 3960042.018999993801 60380.238092300 2024-03-11T05:42:51.174670+00:00 19994330.287999991328 28999999.983000010252 27870000.026999950409 3961694.902000010014 60380.238103775 2024-03-11T05:42:52.166174+00:00 19994330.296000000089 29000000.022999998182 27869999.996999979019 3962481.037999988068 60380.238115429 2024-03-11T05:42:53.173052+00:00 19994330.289000030607 28999999.954999979585 27869999.999000068754 3958725.962000011932 60380.238126905 2024-03-11T05:42:54.164555+00:00 19994330.289000030607 29000000.023999989033 27869999.986999988556 3958143.040999978781 60380.238138564 2024-03-11T05:42:55.171931+00:00 19994330.291999939829 28999999.991000000387 27869999.977000001818 3962082.024000018835 60380.238150218 2024-03-11T05:42:56.178810+00:00 19994330.291000008583 29000000.004000011832 27870000.110999941826 3960704.980999975931 60380.238161693 2024-03-11T05:42:57.170313+00:00 19994330.286000009626 28999999.983000040054 27869999.922000050545 3961698.007000029087 60380.238173347 2024-03-11T05:42:58.177193+00:00 19994330.289000030607 29000000.024999979883 27870000.034000039101 3961967.047999978065 60380.238184823 2024-03-11T05:42:59.168696+00:00 19994330.291999939829 29000000.004000011832 27869999.977000001818 3960532.037000000011 60380.238196476 2024-03-11T05:43:00.175575+00:00 19994330.287000060081 28999999.987999979407 27870000.013999938965 3960138.985000013839 60380.238207952 2024-03-11T05:43:01.167077+00:00 19994330.296000000089 29000000.018999990076 27869999.985000010580 3954366.990999997128 60380.238219612 2024-03-11T05:43:02.174453+00:00 19994330.291000008583 28999999.965000029653 27870000.006999969482 3957192.998999983072 60380.238231082 2024-03-11T05:43:03.165460+00:00 19994330.286999940872 29000000.021999958903 27869999.978999968618 3960092.938000022899 60380.238242741 2024-03-11T05:43:04.172836+00:00 19994330.291000008583 28999999.985000010580 27870000.009000059217 3960387.018999993801 60380.238254211 2024-03-11T05:43:05.163843+00:00 19994330.289999961853 29000000.036000009626 27870000.046000000089 3959456.995999991894 60380.238265871 2024-03-11T05:43:06.171218+00:00 19994330.290000081062 28999999.968000050634 27869999.960000038147 3959290.969999998808 60380.238277524 2024-03-11T05:43:07.178097+00:00 19994330.288999918848 28999999.990999940783 27869999.953999999911 3956650.099999994040 60380.238289000 2024-03-11T05:43:08.169601+00:00 19994330.290000081062 29000000.003000020981 27870000.023999929428 3957232.988000005018 60380.238300660 2024-03-11T05:43:09.176976+00:00 19994330.293999910355 29000000.022999998182 27870000.047000050545 3958177.962999999989 60380.238312135 2024-03-11T05:43:10.168479+00:00 19994330.290000081062 29000000.013999938965 27870000.024999979883 3957851.064999998081 60380.238323789 2024-03-11T05:43:11.175358+00:00 19994330.287999991328 28999999.981999989599 27869999.937000039965 3957815.971000016201 60380.238335265 2024-03-11T05:43:12.166861+00:00 19994330.291000008583 28999999.966000080109 27869999.989999998361 3959080.996999979019 60380.238346918 2024-03-11T05:43:13.173741+00:00 19994330.291000008583 29000000.018999930471 27869999.989999998361 3959118.025000005960 60380.238358394 2024-03-11T05:43:14.165244+00:00 19994330.286999940872 29000000.008000019938 27869999.997000001371 3955850.920000017155 60380.238370048 2024-03-11T05:43:15.172123+00:00 19994330.290000081062 28999999.995000001043 27870000.031999990344 3955562.922999978065 60380.238381524 2024-03-11T05:43:16.163626+00:00 19994330.293999910355 29000000.031000021845 27870000.021000009030 3960961.100000023842 60380.238393183 2024-03-11T05:43:17.171001+00:00 19994330.291000008583 28999999.953999999911 27870000.002999991179 3960112.937999994028 60380.238404837 2024-03-11T05:43:18.177880+00:00 19994330.289000030607 29000000.011999960989 27869999.994000021368 3962936.081999986898 60380.238416312 2024-03-11T05:43:19.169384+00:00 19994330.289000030607 28999999.981000069529 27870000.026999980211 3960325.008000016212 60380.238427966 2024-03-11T05:43:20.176263+00:00 19994330.289999961853 29000000.069000009447 27869999.981000009924 3959484.009999989998 60380.238439442 2024-03-11T05:43:21.167766+00:00 19994330.291000008583 28999999.956000000238 27869999.953999999911 3961593.962000011932 60380.238451101 2024-03-11T05:43:22.175141+00:00 19994330.289999999106 28999999.989999990910 27870000.032000008970 3964101.949000000954 60380.238462571 2024-03-11T05:43:23.166149+00:00 19994330.290000010282 29000000.000999998301 27870000.032999988645 3960394.001999973785 60380.238474231 2024-03-11T05:43:24.173524+00:00 19994330.292999990284 29000000.032000008970 27869999.967999991030 3960834.124000012875 60380.238485700 2024-03-11T05:43:25.164531+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3963402.875000029802 60380.238497360 2024-03-11T05:43:26.171906+00:00 19994330.292000010610 28999999.974999990314 27869999.981999989599 3961764.002999960911 60380.238508830 2024-03-11T05:43:27.162913+00:00 19994330.291000008583 29000000.025000009686 27870000.023999989033 3954082.161000012886 60380.238520490 2024-03-11T05:43:28.170288+00:00 19994330.287000000477 28999999.980999980122 27869999.996999979019 3957785.921000003815 60380.238532149 2024-03-11T05:43:29.177664+00:00 19994330.288999971002 29000000.012999981642 27869999.959000051022 3960381.031000018120 60380.238543619 2024-03-11T05:43:30.168670+00:00 19994330.295000020415 28999999.984000030905 27870000.049000021070 3959965.929999948014 60380.238555278 2024-03-11T05:43:31.176046+00:00 19994330.287999991328 28999999.982999980450 27869999.955999970436 3957673.949000000954 60380.238566748 2024-03-11T05:43:32.167053+00:00 19994330.291000008583 29000000.049000021070 27869999.963999990374 3963288.097000002861 60380.238578408 2024-03-11T05:43:33.174429+00:00 19994330.291999999434 28999999.976000010967 27870000.087000008672 3959250.965000032913 60380.238589878 2024-03-11T05:43:34.165436+00:00 19994330.289000000805 28999999.985000010580 27869999.937999960035 3957328.930000007153 60380.238601537 2024-03-11T05:43:35.172811+00:00 19994330.288999971002 29000000.018999990076 27870000.065999981016 3959687.083000003826 60380.238613013 2024-03-11T05:43:36.164314+00:00 19994330.290000021458 29000000.028000000864 27869999.975000020117 3958156.060000001919 60380.238624667 2024-03-11T05:43:37.171193+00:00 19994330.291000008583 28999999.960999969393 27869999.944000009447 3959092.953999996185 60380.238636326 2024-03-11T05:43:38.178568+00:00 19994330.288999971002 29000000.037999991328 27870000.072999950498 3957496.066999971867 60380.238647802 2024-03-11T05:43:39.170072+00:00 19994330.290000021458 28999999.971000079066 27869999.957000020891 3962996.935000001919 60380.238659455 2024-03-11T05:43:40.176951+00:00 19994330.292999979109 28999999.977000001818 27870000.022000070661 3957230.986000000965 60380.238670931 2024-03-11T05:43:41.168454+00:00 19994330.291000008583 29000000.029999971390 27870000.041999939829 3961600.954999982845 60380.238682585 2024-03-11T05:43:42.175333+00:00 19994330.290000021458 29000000.003000020981 27869999.962000008672 3954147.077000021935 60380.238694061 2024-03-11T05:43:43.166837+00:00 19994330.289999961853 29000000.005999919027 27870000.000000000000 3960501.896000028122 60380.238705714 2024-03-11T05:43:44.173716+00:00 19994330.286000009626 28999999.983000040054 27870000.016999959946 3960167.081999958027 60380.238717190 2024-03-11T05:43:45.165219+00:00 19994330.291999999434 29000000.001000050455 27869999.949000000954 3960320.925999999046 60380.238728849 2024-03-11T05:43:46.172594+00:00 19994330.287999991328 28999999.991999980062 27870000.014000058174 3956444.102999985218 60380.238740319 2024-03-11T05:43:47.163601+00:00 19994330.295000020415 29000000.016999959946 27870000.014999989420 3960190.889000058174 60380.238751979 2024-03-11T05:43:48.170977+00:00 19994330.291000008583 28999999.975000020117 27869999.978999968618 3960240.089999973774 60380.238763633 2024-03-11T05:43:49.177856+00:00 19994330.289000030607 29000000.006000038236 27869999.991000059992 3958917.054000020027 60380.238775108 2024-03-11T05:43:50.169359+00:00 19994330.289999961853 29000000.013999938965 27870000.036999940872 3967021.930000007153 60380.238786768 2024-03-11T05:43:51.176735+00:00 19994330.289999961853 29000000.029999971390 27870000.019999999553 3959998.886999965180 60380.238798238 2024-03-11T05:43:52.167741+00:00 19994330.289000030607 28999999.986000061035 27869999.960000000894 3962378.175999999046 60380.238809897 2024-03-11T05:43:53.175116+00:00 19994330.287999991328 28999999.988999959081 27870000.034000009298 3960796.907000004780 60380.238821367 2024-03-11T05:43:54.166124+00:00 19994330.292999979109 28999999.978000041097 27869999.997999999672 3957177.921000003815 60380.238833026 2024-03-11T05:43:55.173499+00:00 19994330.292000059038 29000000.018999930471 27870000.003000009805 3960154.063000022899 60380.238844497 2024-03-11T05:43:56.164506+00:00 19994330.287999991328 28999999.999000068754 27869999.947999980301 3961406.023000001907 60380.238856156 2024-03-11T05:43:57.171881+00:00 19994330.291999939829 29000000.025999899954 27870000.011000011116 3959081.928999959957 60380.238867626 2024-03-11T05:43:58.162888+00:00 19994330.289000030607 28999999.962000001222 27870000.025000009686 3957674.151000022888 60380.238879286 2024-03-11T05:43:59.170264+00:00 19994330.287999991328 28999999.994000010192 27870000.006000008434 3957503.971000016201 60380.238890939 2024-03-11T05:44:00.177143+00:00 19994330.290000081062 29000000.013999998569 27869999.972999989986 3961473.965999960899 60380.238902415 2024-03-11T05:44:01.168645+00:00 19994330.291000008583 28999999.988999988884 27870000.032999988645 3961620.984000027180 60380.238914069 2024-03-11T05:44:02.175525+00:00 19994330.289999961853 29000000.032000008970 27869999.981000009924 3961580.988999962807 60380.238925545 2024-03-11T05:44:03.167029+00:00 19994330.291000008583 28999999.951999988407 27870000.017000019550 3962762.999000012875 60380.238937204 2024-03-11T05:44:04.174404+00:00 19994330.294000029564 29000000.030000001192 27870000.015999969095 3958162.031000018120 60380.238948674 2024-03-11T05:44:05.165411+00:00 19994330.288999918848 29000000.001000020653 27869999.958000000566 3957980.954999982845 60380.238960333 2024-03-11T05:44:06.172786+00:00 19994330.291000008583 29000000.004999969155 27870000.028000000864 3957439.028999983799 60380.238971803 2024-03-11T05:44:07.163793+00:00 19994330.284999970347 28999999.994000021368 27869999.986000001431 3958352.049000024796 60380.238983463 2024-03-11T05:44:08.171168+00:00 19994330.290000081062 28999999.995999988168 27869999.994000021368 3960710.910000026226 60380.238994938 2024-03-11T05:44:09.162672+00:00 19994330.291999939829 28999999.993000030518 27869999.977999929339 3960610.051999986172 60380.239006592 2024-03-11T05:44:10.169551+00:00 19994330.291000008583 29000000.022999998182 27870000.044000029564 3954926.000999987125 60380.239018251 2024-03-11T05:44:11.176926+00:00 19994330.291000008583 29000000.011999960989 27869999.988000039011 3954584.022000014782 60380.239029727 2024-03-11T05:44:12.168429+00:00 19994330.292000059038 28999999.995999988168 27869999.986999988556 3961085.962999999989 60380.239041381 2024-03-11T05:44:13.175309+00:00 19994330.287999991328 28999999.951000031084 27870000.037000060081 3958853.039999961853 60380.239052856 2024-03-11T05:44:14.166812+00:00 19994330.294000029564 29000000.018999990076 27869999.933999899775 3957519.057000041008 60380.239064510 2024-03-11T05:44:15.173691+00:00 19994330.287000000477 29000000.011999960989 27870000.044000029564 3961992.940999985207 60380.239075986 2024-03-11T05:44:16.165194+00:00 19994330.287999998778 29000000.006000038236 27869999.986000061035 3956640.941999971867 60380.239087645 2024-03-11T05:44:17.172569+00:00 19994330.291000001132 28999999.978999968618 27870000.008999940008 3957182.013000010978 60380.239099116 2024-03-11T05:44:18.163576+00:00 19994330.291999999434 29000000.031000021845 27870000.011000040919 3957465.013999999035 60380.239110775 2024-03-11T05:44:19.170952+00:00 19994330.291999999434 29000000.000000000000 27870000.010999921709 3962113.942000031006 60380.239122245 2024-03-11T05:44:20.161959+00:00 19994330.291000008583 28999999.986999988556 27869999.989000078291 3956638.087000011932 60380.239133904 2024-03-11T05:44:21.169334+00:00 19994330.287999998778 28999999.952999949455 27869999.929000020027 3956339.032999991905 60380.239145564 2024-03-11T05:44:22.176709+00:00 19994330.287999991328 29000000.034000039101 27870000.026999950409 3958828.887999951839 60380.239157034 2024-03-11T05:44:23.167716+00:00 19994330.291999999434 29000000.022999998182 27870000.057000041008 3958632.012000023853 60380.239168693 2024-03-11T05:44:24.175091+00:00 19994330.286000009626 28999999.930000070482 27869999.895999908447 3960167.967999995220 60380.239180163 2024-03-11T05:44:25.166098+00:00 19994330.296000000089 29000000.076999899000 27870000.087000008672 3956453.021000028122 60380.239191823 2024-03-11T05:44:26.173474+00:00 19994330.289999991655 28999999.974000100046 27870000.006000038236 3960634.104999959003 60380.239203293 2024-03-11T05:44:27.164481+00:00 19994330.289999991655 29000000.031999949366 27870000.026000019163 3961186.901000022888 60380.239214952 2024-03-11T05:44:28.171857+00:00 19994330.289000000805 28999999.947000030428 27869999.926999930292 3957789.012000023853 60380.239226422 2024-03-11T05:44:29.162864+00:00 19994330.289000030607 29000000.039000030607 27869999.995000001043 3957987.040999948978 60380.239238081 2024-03-11T05:44:30.170239+00:00 19994330.289999961853 28999999.978999968618 27870000.050999999046 3956835.018000007141 60380.239249741 2024-03-11T05:44:31.177614+00:00 19994330.291000008583 29000000.026000019163 27869999.996000010520 3954565.891000031959 60380.239261211 2024-03-11T05:44:32.168621+00:00 19994330.291000008583 28999999.961999889463 27869999.988999988884 3957219.127999960911 60380.239272870 2024-03-11T05:44:33.175996+00:00 19994330.290000021458 29000000.045000080019 27870000.015999998897 3961456.972000002861 60380.239284340 2024-03-11T05:44:34.167003+00:00 19994330.290999948978 28999999.977000001818 27869999.940000001341 3962220.041000009049 60380.239296000 2024-03-11T05:44:35.174379+00:00 19994330.291999999434 28999999.984999999404 27870000.009999990463 3959519.901000022888 60380.239307470 2024-03-11T05:44:36.165386+00:00 19994330.288000050932 28999999.988999988884 27870000.013000011444 3959188.029999970924 60380.239319129 2024-03-11T05:44:37.172761+00:00 19994330.291000008583 29000000.008000001311 27870000.029000010341 3958571.998000026215 60380.239330605 2024-03-11T05:44:38.164264+00:00 19994330.288999971002 29000000.016000021249 27869999.999999970198 3958169.973000050057 60380.239342258 2024-03-11T05:44:39.171143+00:00 19994330.290000021458 28999999.998999979347 27870000.014999989420 3961092.024999976158 60380.239353734 2024-03-11T05:44:40.162646+00:00 19994330.288999971002 29000000.020000010729 27869999.971000019461 3963307.998999952804 60380.239365394 2024-03-11T05:44:41.170022+00:00 19994330.290000021458 28999999.998999979347 27870000.017000019550 3964198.985000013839 60380.239377047 2024-03-11T05:44:42.176900+00:00 19994330.294000029564 28999999.953000009060 27869999.964999970049 3958300.008000016212 60380.239388523 2024-03-11T05:44:43.168404+00:00 19994330.292999979109 29000000.019999980927 27870000.010000050068 3956225.985000013839 60380.239400177 2024-03-11T05:44:44.175284+00:00 19994330.286000009626 28999999.988000039011 27869999.950999978930 3956917.105999947060 60380.239411653 2024-03-11T05:44:45.166787+00:00 19994330.291000008583 29000000.023999989033 27870000.045000020415 3967007.915000081062 60380.239423306 2024-03-11T05:44:46.173666+00:00 19994330.289999961853 29000000.004999998957 27869999.993999961764 3960591.997999907006 60380.239434782 2024-03-11T05:44:47.165169+00:00 19994330.289000030607 29000000.007000029087 27870000.032999988645 3964695.050999999046 60380.239446436 2024-03-11T05:44:48.172048+00:00 19994330.287999991328 28999999.991000000387 27870000.022000011057 3961068.949000000954 60380.239457911 2024-03-11T05:44:49.163551+00:00 19994330.293999910355 29000000.014999989420 27870000.019000049680 3961268.093000053894 60380.239469571 2024-03-11T05:44:50.170926+00:00 19994330.291000008583 28999999.946999970824 27869999.939999941736 3964310.921000003815 60380.239481041 2024-03-11T05:44:51.161934+00:00 19994330.292000059038 29000000.008000019938 27869999.950999978930 3960587.983999968041 60380.239492695 2024-03-11T05:44:52.168813+00:00 19994330.289000030607 29000000.009999990463 27870000.041000008583 3962112.955000042915 60380.239504354 2024-03-11T05:44:53.176188+00:00 19994330.287999991328 29000000.034000039101 27870000.058000091463 3961660.082000017166 60380.239515830 2024-03-11T05:44:54.167691+00:00 19994330.289999961853 28999999.993999961764 27869999.953999999911 3961316.056999921799 60380.239527483 2024-03-11T05:44:55.174570+00:00 19994330.287000060081 28999999.986000061035 27870000.004999998957 3960893.960000038147 60380.239538959 2024-03-11T05:44:56.166074+00:00 19994330.294999960810 28999999.975999951363 27869999.962999939919 3963842.942999958992 60380.239550618 2024-03-11T05:44:57.173449+00:00 19994330.291000008583 29000000.028000000864 27870000.054000020027 3956703.101000071038 60380.239562089 2024-03-11T05:44:58.164456+00:00 19994330.289999961853 28999999.965999960899 27869999.939000010490 3958000.883999944199 60380.239573748 2024-03-11T05:44:59.171831+00:00 19994330.289999961853 29000000.015000101179 27870000.057999968529 3961363.925999999046 60380.239585218 2024-03-11T05:45:00.162839+00:00 19994330.289000030607 29000000.042999979109 27870000.000000000000 3960960.123000026215 60380.239596877 2024-03-11T05:45:01.170214+00:00 19994330.287999991328 28999999.972999930382 27870000.011999960989 3959911.957000017166 60380.239608353 2024-03-11T05:45:02.161717+00:00 19994330.290000081062 29000000.001999970526 27869999.979000091553 3955552.042999982834 60380.239620007 2024-03-11T05:45:03.168596+00:00 19994330.291999939829 28999999.985000010580 27869999.987999919802 3958031.955999969970 60380.239631666 2024-03-11T05:45:04.175971+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3959113.077000021935 60380.239643136 2024-03-11T05:45:05.166978+00:00 19994330.292000059038 29000000.030000090599 27870000.045000080019 3959388.942999958992 60380.239654796 2024-03-11T05:45:06.174354+00:00 19994330.289999961853 28999999.989999890327 27869999.953999999911 3959659.060000061989 60380.239666271 2024-03-11T05:45:07.165857+00:00 19994330.289000030607 28999999.962000008672 27869999.995000001043 3960138.985999941826 60380.239677925 2024-03-11T05:45:08.172736+00:00 19994330.288999918848 28999999.994000080973 27869999.973999999464 3955336.975000023842 60380.239689401 2024-03-11T05:45:09.164239+00:00 19994330.289999999106 29000000.008000019938 27869999.953999999911 3961940.050999999046 60380.239701055 2024-03-11T05:45:10.171118+00:00 19994330.291999999434 29000000.059999939054 27870000.087000008672 3962857.962000011932 60380.239712530 2024-03-11T05:45:11.162622+00:00 19994330.289000000805 28999999.960000038147 27870000.001999989152 3961831.967000008095 60380.239724190 2024-03-11T05:45:12.169997+00:00 19994330.289000000805 29000000.037999998778 27869999.979000020772 3963296.115000010002 60380.239735844 2024-03-11T05:45:13.176876+00:00 19994330.296000000089 28999999.982999999076 27870000.011999990791 3955777.909000039101 60380.239747319 2024-03-11T05:45:14.168380+00:00 19994330.287000000477 28999999.954999998212 27869999.958000000566 3960752.017999887001 60380.239758973 2024-03-11T05:45:15.175259+00:00 19994330.290000010282 29000000.013000000268 27870000.035999979824 3957062.981000065804 60380.239770449 2024-03-11T05:45:16.166762+00:00 19994330.288999971002 29000000.015000019222 27870000.012999981642 3958137.968999981880 60380.239782102 2024-03-11T05:45:17.173641+00:00 19994330.290000021458 29000000.010999981314 27869999.976000010967 3955562.004999995232 60380.239793578 2024-03-11T05:45:18.165144+00:00 19994330.290999978781 29000000.037000000477 27870000.008000019938 3957033.008000016212 60380.239805237 2024-03-11T05:45:19.172519+00:00 19994330.290000021458 28999999.943000018597 27870000.000999990851 3959869.085000038147 60380.239816708 2024-03-11T05:45:20.163526+00:00 19994330.294999990612 29000000.002999991179 27869999.953999999911 3954238.976999998093 60380.239828367 2024-03-11T05:45:21.170902+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3952225.991999983788 60380.239839837 2024-03-11T05:45:22.161909+00:00 19994330.290000021458 29000000.028000000864 27870000.046000000089 3953287.953999996185 60380.239851496 2024-03-11T05:45:23.169284+00:00 19994330.287999991328 28999999.958999991417 27869999.995999988168 3962307.975999950897 60380.239863150 2024-03-11T05:45:24.176163+00:00 19994330.290000021458 28999999.996999979019 27869999.995000001043 3956884.994000076782 60380.239874626 2024-03-11T05:45:25.167666+00:00 19994330.292999979109 29000000.008999999613 27870000.023999989033 3960704.044999957085 60380.239886285 2024-03-11T05:45:26.175042+00:00 19994330.286000009626 28999999.992000039667 27869999.982000049204 3956054.970000029076 60380.239897755 2024-03-11T05:45:27.166049+00:00 19994330.296000000089 29000000.020999971777 27870000.042999979109 3958251.950999975204 60380.239909415 2024-03-11T05:45:28.173424+00:00 19994330.288999971002 29000000.004999998957 27870000.003999948502 3955019.031999946106 60380.239920890 2024-03-11T05:45:29.164928+00:00 19994330.290000021458 28999999.996000051498 27869999.965000029653 3962640.126000047196 60380.239932550 2024-03-11T05:45:30.172303+00:00 19994330.289999961853 28999999.975999951363 27870000.000000000000 3964065.919000030030 60380.239944020 2024-03-11T05:45:31.163309+00:00 19994330.289000030607 29000000.004999998957 27869999.965000029653 3957295.011999965180 60380.239955680 2024-03-11T05:45:32.170685+00:00 19994330.288999971002 29000000.019999980927 27870000.037999991328 3963012.871999979019 60380.239967149 2024-03-11T05:45:33.161692+00:00 19994330.290000021458 28999999.991999980062 27869999.978999968618 3963715.139999986161 60380.239978809 2024-03-11T05:45:34.169067+00:00 19994330.291000008583 28999999.994000080973 27870000.011000040919 3965197.946000099182 60380.239990463 2024-03-11T05:45:35.175946+00:00 19994330.291000008583 28999999.995999928564 27869999.981999989599 3960194.932999968994 60380.240001938 2024-03-11T05:45:36.167450+00:00 19994330.291999939829 29000000.019000049680 27870000.041000008583 3957992.074000000954 60380.240013598 2024-03-11T05:45:37.174825+00:00 19994330.287999991328 28999999.965999960899 27869999.959999918938 3962559.944999932777 60380.240025068 2024-03-11T05:45:38.165832+00:00 19994330.292000059038 29000000.014999989420 27870000.028000000864 3966940.106999992859 60380.240036727 2024-03-11T05:45:39.173207+00:00 19994330.287999991328 29000000.012000080198 27869999.961000081152 3964851.894000052940 60380.240048197 2024-03-11T05:45:40.164214+00:00 19994330.289000030607 28999999.995999928564 27870000.021999958903 3962949.108000040054 60380.240059856 2024-03-11T05:45:41.171589+00:00 19994330.291999939829 29000000.019999980927 27869999.995000001043 3962814.015999913216 60380.240071332 2024-03-11T05:45:42.163093+00:00 19994330.289000030607 28999999.995000001043 27870000.032999988645 3958190.934000014793 60380.240082986 2024-03-11T05:45:43.169972+00:00 19994330.289999961853 28999999.952000018209 27869999.981999989599 3964868.945999979973 60380.240094461 2024-03-11T05:45:44.161475+00:00 19994330.294000029564 29000000.034000039101 27869999.985999941826 3956421.973000050057 60380.240106115 2024-03-11T05:45:45.168355+00:00 19994330.291000008583 29000000.011999960989 27870000.008000019938 3965751.113999962807 60380.240117775 2024-03-11T05:45:46.175730+00:00 19994330.287999991328 28999999.993000030518 27870000.024000000209 3962263.971000074875 60380.240129245 2024-03-11T05:45:47.166737+00:00 19994330.289000030607 29000000.001999970526 27870000.006000000983 3960279.982999920845 60380.240140904 2024-03-11T05:45:48.174112+00:00 19994330.291000008583 28999999.996000051498 27869999.978000000119 3962750.024999976158 60380.240152374 2024-03-11T05:45:49.165119+00:00 19994330.291000008583 28999999.997000001371 27870000.002999991179 3962651.044000030030 60380.240164034 2024-03-11T05:45:50.172494+00:00 19994330.286999940872 28999999.986999999732 27869999.988000009209 3966265.999000072014 60380.240175509 2024-03-11T05:45:51.163998+00:00 19994330.294000029564 28999999.984000001103 27869999.978999998420 3958445.934000014793 60380.240187163 2024-03-11T05:45:52.170877+00:00 19994330.289999961853 29000000.019000008702 27870000.032999988645 3962267.002999901772 60380.240198639 2024-03-11T05:45:53.162380+00:00 19994330.291000008583 29000000.027000010014 27869999.990000009537 3963400.989000082016 60380.240210292 2024-03-11T05:45:54.169259+00:00 19994330.290000081062 28999999.956999991089 27870000.022999998182 3962368.996999979019 60380.240221768 2024-03-11T05:45:55.160762+00:00 19994330.287999991328 29000000.050000008196 27870000.005999978632 3960254.052999972831 60380.240233427 2024-03-11T05:45:56.168137+00:00 19994330.288999918848 28999999.962999999523 27869999.971999999136 3959959.006000041962 60380.240245081 2024-03-11T05:45:57.175017+00:00 19994330.289000030607 29000000.013000011444 27869999.977000001818 3962493.985999941826 60380.240256557 2024-03-11T05:45:58.166520+00:00 19994330.294000029564 29000000.003999948502 27870000.037000000477 3961210.036000012886 60380.240268211 2024-03-11T05:45:59.173398+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3956473.942999958992 60380.240279687 2024-03-11T05:46:00.164902+00:00 19994330.291999939829 28999999.958000000566 27869999.979000028223 3962316.001000047196 60380.240291346 2024-03-11T05:46:01.172277+00:00 19994330.292000059038 29000000.020000040531 27869999.979999959469 3963268.072999954224 60380.240302816 2024-03-11T05:46:02.163285+00:00 19994330.288999918848 29000000.033999979496 27870000.037000000477 3959493.901000022888 60380.240314475 2024-03-11T05:46:03.170660+00:00 19994330.285999998450 28999999.981999989599 27869999.981999989599 3958323.034999967087 60380.240325945 2024-03-11T05:46:04.161667+00:00 19994330.291000001132 28999999.994000021368 27869999.987000048161 3958121.024000049103 60380.240337605 2024-03-11T05:46:05.169042+00:00 19994330.293999988586 28999999.995999988168 27870000.041000008583 3959880.960000038147 60380.240349080 2024-03-11T05:46:06.160545+00:00 19994330.285999998450 29000000.028000060469 27869999.995000001043 3958460.031000018120 60380.240360734 2024-03-11T05:46:07.167425+00:00 19994330.293999999762 28999999.990999940783 27869999.985999941826 3960566.993999958038 60380.240372393 2024-03-11T05:46:08.174800+00:00 19994330.289999991655 28999999.996000051498 27869999.995000001043 3961282.054000020027 60380.240383869 2024-03-11T05:46:09.166303+00:00 19994330.289000000805 28999999.970999959856 27869999.981000069529 3960295.885999917984 60380.240395523 2024-03-11T05:46:10.173182+00:00 19994330.290000021458 29000000.000000000000 27869999.985999941826 3963797.100000023842 60380.240406998 2024-03-11T05:46:11.164685+00:00 19994330.287000000477 28999999.988000039011 27870000.008999940008 3965292.031000018120 60380.240418652 2024-03-11T05:46:12.171564+00:00 19994330.293999999762 29000000.020999908447 27870000.021000031382 3963259.976999998093 60380.240430128 2024-03-11T05:46:13.163068+00:00 19994330.290999978781 29000000.009000059217 27869999.995000001043 3964107.942000031006 60380.240441782 2024-03-11T05:46:14.169947+00:00 19994330.288000021130 29000000.021000031382 27870000.024000048637 3961219.955999969970 60380.240453258 2024-03-11T05:46:15.161450+00:00 19994330.293000008911 28999999.991999980062 27869999.988999959081 3958224.011000037193 60380.240464917 2024-03-11T05:46:16.168825+00:00 19994330.289999961853 28999999.958999991417 27869999.976000070572 3957108.925999999046 60380.240476571 2024-03-11T05:46:17.175705+00:00 19994330.288000050932 29000000.018999930471 27870000.049999948591 3960592.106999992859 60380.240488046 2024-03-11T05:46:18.167208+00:00 19994330.290999948978 28999999.984000090510 27869999.978000041097 3960610.059000014793 60380.240499700 2024-03-11T05:46:19.174087+00:00 19994330.288000050932 29000000.032999988645 27869999.968999978155 3961046.908999919891 60380.240511176 2024-03-11T05:46:20.165591+00:00 19994330.292999979109 28999999.988000039011 27870000.024999979883 3963330.974000095855 60380.240522829 2024-03-11T05:46:21.172469+00:00 19994330.288999971002 28999999.977999929339 27869999.962999939919 3961322.093999981880 60380.240534305 2024-03-11T05:46:22.163973+00:00 19994330.294000029564 29000000.039000030607 27870000.032000061125 3964833.888000010978 60380.240545959 2024-03-11T05:46:23.170852+00:00 19994330.289999961853 29000000.013999938965 27869999.973999980837 3963949.113999962807 60380.240557435 2024-03-11T05:46:24.162355+00:00 19994330.288000050932 28999999.962000008672 27869999.991999980062 3965058.090999960899 60380.240569094 2024-03-11T05:46:25.169730+00:00 19994330.291999999434 29000000.012000080198 27870000.028999999166 3968933.794000030030 60380.240580564 2024-03-11T05:46:26.160737+00:00 19994330.287000000477 29000000.013000000268 27870000.004999998957 3959955.106000065804 60380.240592218 2024-03-11T05:46:27.167616+00:00 19994330.291000008583 28999999.997000001371 27869999.996999990195 3964884.994999886025 60380.240603877 2024-03-11T05:46:28.174991+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3962471.931000113022 60380.240615353 2024-03-11T05:46:29.166495+00:00 19994330.294999960810 28999999.987999990582 27869999.988000009209 3963250.989999889862 60380.240627007 2024-03-11T05:46:30.173374+00:00 19994330.290000081062 28999999.981999989599 27869999.927999999374 3964234.072000027169 60380.240638482 2024-03-11T05:46:31.164877+00:00 19994330.288999918848 29000000.061000019312 27870000.089999970049 3963869.883000016212 60380.240650136 2024-03-11T05:46:32.171757+00:00 19994330.291000008583 28999999.975999981165 27869999.948000010103 3956422.060000061989 60380.240661612 2024-03-11T05:46:33.163260+00:00 19994330.287999991328 29000000.013000011444 27870000.042999979109 3962477.104999899864 60380.240673271 2024-03-11T05:46:34.170635+00:00 19994330.292000059038 28999999.978000018746 27869999.990000009537 3959208.846000074875 60380.240684741 2024-03-11T05:46:35.161642+00:00 19994330.286000009626 28999999.991999980062 27869999.947000030428 3960078.067000031006 60380.240696400 2024-03-11T05:46:36.169017+00:00 19994330.291000008583 29000000.027000010014 27870000.059999998659 3961929.051999927033 60380.240707871 2024-03-11T05:46:37.160025+00:00 19994330.291999939829 28999999.995000001043 27870000.022999998182 3962986.981999992859 60380.240719530 2024-03-11T05:46:38.167400+00:00 19994330.290000081062 28999999.976000010967 27869999.958999991417 3964857.971000074875 60380.240731184 2024-03-11T05:46:39.174279+00:00 19994330.291999939829 29000000.005999978632 27870000.006999969482 3961601.033999919891 60380.240742660 2024-03-11T05:46:40.165782+00:00 19994330.289999961853 28999999.977999988943 27869999.939000010490 3960859.065999985207 60380.240754319 2024-03-11T05:46:41.173157+00:00 19994330.290000081062 28999999.999000009149 27870000.004000011832 3963111.865000010002 60380.240765789 2024-03-11T05:46:42.164164+00:00 19994330.286000009626 29000000.014999989420 27870000.059000018984 3965661.036000012886 60380.240777448 2024-03-11T05:46:43.171540+00:00 19994330.292999979109 29000000.003000020981 27869999.972999930382 3962975.032999991905 60380.240788924 2024-03-11T05:46:44.163043+00:00 19994330.289999961853 28999999.996999979019 27869999.988000039011 3959284.935000061989 60380.240800578 2024-03-11T05:46:45.169922+00:00 19994330.292000059038 29000000.026000019163 27870000.047000050545 3958541.090999960899 60380.240812053 2024-03-11T05:46:46.161425+00:00 19994330.292999979109 28999999.993000030518 27869999.995000001043 3963385.927999972831 60380.240823707 2024-03-11T05:46:47.168305+00:00 19994330.287999991328 28999999.978999968618 27870000.018000010401 3960246.065000057220 60380.240835183 2024-03-11T05:46:48.159808+00:00 19994330.289999961853 29000000.018999930471 27869999.947999950498 3959773.936999917030 60380.240846837 2024-03-11T05:46:49.166687+00:00 19994330.292000059038 29000000.004000071436 27870000.011999960989 3960604.978000000119 60380.240858496 2024-03-11T05:46:50.174062+00:00 19994330.284999970347 28999999.990999940783 27870000.018000010401 3961874.027999999002 60380.240869972 2024-03-11T05:46:51.165565+00:00 19994330.292999979109 29000000.028000000864 27869999.988000039011 3958216.973999999929 60380.240881626 2024-03-11T05:46:52.172444+00:00 19994330.289000030607 28999999.984000090510 27870000.013000011444 3958535.125000000000 60380.240893101 2024-03-11T05:46:53.163948+00:00 19994330.294000029564 29000000.000999931246 27870000.006999969482 3950016.927000001073 60380.240904761 2024-03-11T05:46:54.171323+00:00 19994330.291999939829 29000000.001000050455 27870000.011000040919 3960122.118999999017 60380.240916231 2024-03-11T05:46:55.162330+00:00 19994330.289999961853 29000000.016999959946 27870000.036999940872 3961975.879999998957 60380.240927890 2024-03-11T05:46:56.169705+00:00 19994330.287000000477 28999999.955000039190 27869999.922000050545 3960570.052000001073 60380.240939360 2024-03-11T05:46:57.160712+00:00 19994330.287999998778 29000000.019999980927 27870000.062000039965 3959007.891999997199 60380.240951019 2024-03-11T05:46:58.168088+00:00 19994330.290000010282 28999999.991999980062 27869999.975999951363 3953829.993000001181 60380.240962673 2024-03-11T05:46:59.174967+00:00 19994330.289999991655 29000000.008000019938 27869999.977000001818 3959951.015000001062 60380.240974149 2024-03-11T05:47:00.166470+00:00 19994330.293999999762 28999999.958999991417 27869999.990999940783 3963223.109000004828 60380.240985802 2024-03-11T05:47:01.173349+00:00 19994330.287999998778 29000000.044000029564 27870000.030000090599 3957960.976999998093 60380.240997278 2024-03-11T05:47:02.164852+00:00 19994330.293000008911 28999999.975000020117 27869999.950999978930 3961125.960000000894 60380.241008938 2024-03-11T05:47:03.172228+00:00 19994330.289999991655 29000000.000999998301 27869999.997999999672 3962037.952000000048 60380.241020408 2024-03-11T05:47:04.163235+00:00 19994330.287999991328 29000000.011000011116 27870000.037999998778 3952917.061999998987 60380.241032067 2024-03-11T05:47:05.170610+00:00 19994330.288000021130 29000000.015000000596 27869999.963000010699 3955657.957000001799 60380.241043537 2024-03-11T05:47:06.161617+00:00 19994330.290999978781 28999999.980000000447 27870000.023999989033 3958150.103000000119 60380.241055197 2024-03-11T05:47:07.168992+00:00 19994330.291000008583 29000000.009999990463 27869999.989000011235 3963124.933999999892 60380.241066672 2024-03-11T05:47:08.160496+00:00 19994330.291000008583 28999999.967999991030 27870000.028000000864 3959496.061999992002 60380.241078326 2024-03-11T05:47:09.167375+00:00 19994330.291000008583 29000000.002000000328 27869999.969000011683 3959716.921000003815 60380.241089986 2024-03-11T05:47:10.174750+00:00 19994330.291999999434 29000000.006999999285 27870000.005999978632 3963020.899000003934 60380.241101461 2024-03-11T05:47:11.166253+00:00 19994330.288999971002 29000000.065999981016 27870000.020000010729 3960171.230000004172 60380.241113115 2024-03-11T05:47:12.173133+00:00 19994330.290000021458 28999999.971000019461 27870000.011999990791 3959864.857999994885 60380.241124591 2024-03-11T05:47:13.164636+00:00 19994330.287000000477 28999999.963999990374 27870000.007000029087 3957598.074000000954 60380.241136244 2024-03-11T05:47:14.171515+00:00 19994330.292999979109 29000000.028000000864 27869999.968999978155 3959116.837999999989 60380.241147720 2024-03-11T05:47:15.163018+00:00 19994330.289000030607 29000000.018999990076 27870000.015999969095 3962429.093999996781 60380.241159374 2024-03-11T05:47:16.169897+00:00 19994330.291000008583 28999999.970000028610 27869999.967999991030 3959840.996999993920 60380.241170850 2024-03-11T05:47:17.161400+00:00 19994330.293999969959 29000000.017000019550 27870000.080000039190 3966276.998000010848 60380.241182509 2024-03-11T05:47:18.168775+00:00 19994330.287999991328 28999999.995999988168 27869999.960999969393 3964676.108999996912 60380.241193979 2024-03-11T05:47:19.159783+00:00 19994330.289000030607 29000000.000999990851 27869999.995999988168 3959413.884000002872 60380.241205638 2024-03-11T05:47:20.167160+00:00 19994330.290999948978 28999999.995999988168 27870000.017000019550 3955100.086999997031 60380.241217292 2024-03-11T05:47:21.174037+00:00 19994330.288000050932 28999999.988000039011 27869999.975000020117 3961035.930999993812 60380.241228768 2024-03-11T05:47:22.165540+00:00 19994330.295000020415 29000000.003999948502 27869999.954999919981 3958708.011000006925 60380.241240421 2024-03-11T05:47:23.172419+00:00 19994330.288999918848 28999999.983999971300 27870000.033000111580 3965034.983999996912 60380.241251897 2024-03-11T05:47:24.163923+00:00 19994330.288000110537 29000000.041000008583 27870000.019999980927 3960148.972999989986 60380.241263551 2024-03-11T05:47:25.170802+00:00 19994330.290999889374 28999999.947000030428 27869999.942999958992 3957771.330999999773 60380.241275026 2024-03-11T05:47:26.162305+00:00 19994330.291000008583 29000000.039000030607 27870000.065000060946 3965704.733000009786 60380.241286680 2024-03-11T05:47:27.169184+00:00 19994330.290000081062 28999999.985000010580 27869999.977000001818 3961932.990000010002 60380.241298156 2024-03-11T05:47:28.160688+00:00 19994330.288999918848 29000000.016999959946 27870000.025999899954 3964007.951999992132 60380.241309816 2024-03-11T05:47:29.168063+00:00 19994330.290000081062 28999999.970999959856 27869999.965000029653 3963635.064999998081 60380.241321285 2024-03-11T05:47:30.159070+00:00 19994330.289999961853 29000000.014000058174 27870000.022999998182 3964087.969999998808 60380.241332945 2024-03-11T05:47:31.166445+00:00 19994330.292000059038 28999999.993999961764 27870000.019000049680 3961666.979000002146 60380.241344599 2024-03-11T05:47:32.173324+00:00 19994330.291000008583 28999999.991999980062 27869999.942999958992 3960446.062999994028 60380.241356074 2024-03-11T05:47:33.164828+00:00 19994330.287999991328 29000000.001000050455 27869999.973999980837 3963950.934000014793 60380.241367734 2024-03-11T05:47:34.172203+00:00 19994330.293999910355 29000000.016000028700 27870000.045000080019 3959541.050999999046 60380.241379204 2024-03-11T05:47:35.163210+00:00 19994330.289000030607 29000000.018999930471 27870000.019999980927 3966687.935000001919 60380.241390863 2024-03-11T05:47:36.170585+00:00 19994330.286000009626 28999999.977000001818 27869999.937999960035 3964192.000999987125 60380.241402333 2024-03-11T05:47:37.161592+00:00 19994330.291000008583 28999999.984000090510 27870000.039000030607 3962537.046000003815 60380.241413993 2024-03-11T05:47:38.168968+00:00 19994330.291999939829 29000000.033999919891 27870000.049999948591 3963577.893000007141 60380.241425463 2024-03-11T05:47:39.159975+00:00 19994330.292000059038 28999999.986000061035 27869999.957000020891 3962593.063999981154 60380.241437122 2024-03-11T05:47:40.167350+00:00 19994330.289999961853 29000000.039999999106 27870000.032999988645 3962773.981000006199 60380.241448776 2024-03-11T05:47:41.174229+00:00 19994330.290000081062 28999999.933000009507 27869999.921000000089 3963497.011000006925 60380.241460252 2024-03-11T05:47:42.165732+00:00 19994330.287999991328 29000000.055999990553 27870000.019000001252 3965059.995000004768 60380.241471911 2024-03-11T05:47:43.173106+00:00 19994330.291999939829 28999999.975000008941 27870000.039999999106 3962185.016000003088 60380.241483381 2024-03-11T05:47:44.164115+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3969105.990999997128 60380.241495040 2024-03-11T05:47:45.171490+00:00 19994330.294000029564 29000000.020000010729 27869999.991000000387 3961032.952999978792 60380.241506516 2024-03-11T05:47:46.162993+00:00 19994330.286000009626 29000000.006999999285 27869999.982000008225 3959942.084000021219 60380.241518170 2024-03-11T05:47:47.169872+00:00 19994330.291000008583 29000000.004999998957 27870000.037000000477 3967482.889999986161 60380.241529645 2024-03-11T05:47:48.161375+00:00 19994330.292999979109 29000000.034000009298 27870000.028999980539 3960497.098000019789 60380.241541299 2024-03-11T05:47:49.168255+00:00 19994330.289000030607 28999999.933999959379 27869999.944999989122 3960441.991999983788 60380.241552775 2024-03-11T05:47:50.159758+00:00 19994330.291000001132 29000000.007000029087 27870000.028000030667 3964384.986999989022 60380.241564428 2024-03-11T05:47:51.166637+00:00 19994330.291000001132 29000000.004000011832 27869999.938999980688 3962912.999000012875 60380.241576088 2024-03-11T05:47:52.174012+00:00 19994330.285999998450 28999999.996999979019 27870000.083000000566 3961403.995999991894 60380.241587564 2024-03-11T05:47:53.165515+00:00 19994330.291000008583 29000000.018000010401 27869999.977999988943 3962833.989000021946 60380.241599218 2024-03-11T05:47:54.172395+00:00 19994330.288999989629 29000000.007000029087 27870000.013000011444 3965819.144999980927 60380.241610693 2024-03-11T05:47:55.163898+00:00 19994330.295000001788 29000000.024999979883 27869999.998000029474 3961942.000000000000 60380.241622347 2024-03-11T05:47:56.170777+00:00 19994330.289999991655 28999999.969999969006 27869999.950999978930 3958564.954999982845 60380.241633823 2024-03-11T05:47:57.162279+00:00 19994330.290000021458 29000000.004000071436 27870000.035000029951 3963725.952000021935 60380.241645482 2024-03-11T05:47:58.169655+00:00 19994330.290999978781 28999999.988999959081 27870000.013999998569 3963286.982999979984 60380.241656952 2024-03-11T05:47:59.160663+00:00 19994330.287000000477 28999999.995000001043 27869999.975999951363 3956798.031000018120 60380.241668612 2024-03-11T05:48:00.168038+00:00 19994330.289000000805 28999999.995000001043 27870000.042000059038 3958928.981999992859 60380.241680081 2024-03-11T05:48:01.159045+00:00 19994330.291000008583 29000000.024999979883 27869999.972999930382 3959209.984000027180 60380.241691741 2024-03-11T05:48:02.166420+00:00 19994330.291999999434 28999999.960999969393 27869999.962000008672 3961213.981999992859 60380.241703395 2024-03-11T05:48:03.173299+00:00 19994330.292000029236 29000000.049000021070 27870000.008000019938 3961348.060999989975 60380.241714871 2024-03-11T05:48:04.164803+00:00 19994330.288999971002 28999999.971999999136 27870000.001000050455 3957808.000999987125 60380.241726530 2024-03-11T05:48:05.172178+00:00 19994330.288999971002 28999999.981000069529 27870000.022999998182 3961967.953000009060 60380.241738000 2024-03-11T05:48:06.163185+00:00 19994330.291000008583 28999999.987999919802 27869999.985000010580 3960589.091000020970 60380.241749659 2024-03-11T05:48:07.170560+00:00 19994330.290000021458 28999999.998000029474 27869999.960999969393 3959346.872999966145 60380.241761129 2024-03-11T05:48:08.161567+00:00 19994330.291999999434 29000000.057000041008 27870000.054999951273 3958591.111000000965 60380.241772789 2024-03-11T05:48:09.168943+00:00 19994330.287999991328 29000000.014999989420 27870000.039000030607 3962315.934000014793 60380.241784264 2024-03-11T05:48:10.160446+00:00 19994330.291000008583 28999999.962999939919 27869999.970999959856 3956956.940999985207 60380.241795918 2024-03-11T05:48:11.167325+00:00 19994330.291999999434 28999999.991000059992 27869999.956000089645 3956439.131000041962 60380.241807394 2024-03-11T05:48:12.158828+00:00 19994330.290000021458 28999999.988000039011 27870000.021999958903 3958204.979999959003 60380.241819047 2024-03-11T05:48:13.165707+00:00 19994330.287999991328 29000000.013000011444 27870000.021999958903 3964420.979000031948 60380.241830707 2024-03-11T05:48:14.173082+00:00 19994330.290000021458 29000000.007999900728 27869999.966000080109 3960314.025999962818 60380.241842183 2024-03-11T05:48:15.164586+00:00 19994330.288999971002 29000000.009000059217 27870000.005999919027 3961969.036000012886 60380.241853836 2024-03-11T05:48:16.171465+00:00 19994330.293999969959 29000000.018000010401 27870000.036000009626 3959004.984000027180 60380.241865312 2024-03-11T05:48:17.162968+00:00 19994330.286000009626 28999999.956999998540 27869999.934000018984 3960177.935999989975 60380.241876966 2024-03-11T05:48:18.169847+00:00 19994330.292000059038 28999999.986999999732 27870000.054000020027 3963566.951999961864 60380.241888442 2024-03-11T05:48:19.161351+00:00 19994330.293999910355 29000000.046000000089 27869999.957999940962 3964962.986000000965 60380.241900101 2024-03-11T05:48:20.168726+00:00 19994330.290000081062 29000000.004000011832 27870000.032000001520 3963047.050999999046 60380.241911571 2024-03-11T05:48:21.159732+00:00 19994330.287999991328 28999999.966999981552 27869999.986999999732 3963532.040000020992 60380.241923231 2024-03-11T05:48:22.167108+00:00 19994330.286999940872 29000000.006999999285 27870000.041000001132 3965765.935000001919 60380.241934700 2024-03-11T05:48:23.158115+00:00 19994330.292000059038 29000000.022000011057 27869999.945000011474 3964126.089999973774 60380.241946360 2024-03-11T05:48:24.165491+00:00 19994330.291000008583 28999999.972999989986 27869999.991000000387 3958407.925000011921 60380.241958019 2024-03-11T05:48:25.172866+00:00 19994330.291000008583 29000000.006999999285 27870000.013000011444 3961783.090000032913 60380.241969489 2024-03-11T05:48:26.163873+00:00 19994330.289999961853 28999999.980000019073 27870000.017999980599 3960967.904999970924 60380.241981149 2024-03-11T05:48:27.171248+00:00 19994330.291000008583 29000000.016999959946 27869999.964999999851 3959892.097000002861 60380.241992624 2024-03-11T05:48:28.162751+00:00 19994330.289999961853 29000000.007000029087 27870000.025000009686 3957413.916000009049 60380.242004278 2024-03-11T05:48:29.169630+00:00 19994330.291000008583 28999999.995999988168 27869999.979999989271 3961125.944000006188 60380.242015754 2024-03-11T05:48:30.161134+00:00 19994330.287000060081 28999999.979000028223 27869999.999000009149 3959755.013000010978 60380.242027408 2024-03-11T05:48:31.168013+00:00 19994330.288999918848 29000000.044999960810 27870000.063000019640 3959666.088999987114 60380.242038883 2024-03-11T05:48:32.159516+00:00 19994330.292000059038 28999999.986999988556 27870000.005999978632 3960271.976000010967 60380.242050542 2024-03-11T05:48:33.166891+00:00 19994330.291000008583 28999999.992000039667 27869999.940000001341 3961308.102999985218 60380.242062013 2024-03-11T05:48:34.157899+00:00 19994330.294000029564 28999999.997000038624 27869999.999000009149 3962141.830999969970 60380.242073672 2024-03-11T05:48:35.165274+00:00 19994330.287999991328 29000000.028000000864 27870000.056999981403 3963793.101999998093 60380.242085326 2024-03-11T05:48:36.172153+00:00 19994330.289999961853 28999999.971999999136 27869999.938000019640 3958652.980000019073 60380.242096801 2024-03-11T05:48:37.163655+00:00 19994330.287999991328 29000000.002999901772 27870000.067999958992 3958635.963999987114 60380.242108455 2024-03-11T05:48:38.170535+00:00 19994330.291000008583 28999999.992000099272 27869999.992000039667 3957758.012000023853 60380.242119931 2024-03-11T05:48:39.162038+00:00 19994330.287999991328 29000000.014999989420 27869999.971999939531 3961196.973999977112 60380.242131585 2024-03-11T05:48:40.168918+00:00 19994330.294000029564 28999999.987999919802 27870000.014999989420 3957771.085000038147 60380.242143061 2024-03-11T05:48:41.160420+00:00 19994330.291000008583 29000000.014999989420 27869999.985000010580 3962113.886999965180 60380.242154714 2024-03-11T05:48:42.167300+00:00 19994330.289000030607 28999999.978000041097 27869999.966000080109 3963254.939999998081 60380.242166190 2024-03-11T05:48:43.158803+00:00 19994330.291000008583 29000000.021999958903 27870000.011999960989 3963387.129000008106 60380.242177849 2024-03-11T05:48:44.166179+00:00 19994330.287999998778 28999999.967000011355 27869999.978999968618 3962690.060000001919 60380.242189503 2024-03-11T05:48:45.173057+00:00 19994330.293000001460 29000000.044000029564 27870000.029000040144 3960416.925000011921 60380.242200979 2024-03-11T05:48:46.164561+00:00 19994330.287999998778 28999999.980000019073 27870000.010999921709 3960407.003000020981 60380.242212633 2024-03-11T05:48:47.171440+00:00 19994330.289000000805 28999999.993999961764 27869999.990000009537 3961559.062999964226 60380.242224108 2024-03-11T05:48:48.162942+00:00 19994330.290000010282 28999999.963999990374 27869999.993000030518 3963984.828000009060 60380.242235762 2024-03-11T05:48:49.169823+00:00 19994330.290999989957 29000000.032000061125 27869999.985000010580 3959085.134999989998 60380.242247238 2024-03-11T05:48:50.161326+00:00 19994330.293000001460 29000000.016999959946 27870000.003000020981 3961516.997000039089 60380.242258891 2024-03-11T05:48:51.168205+00:00 19994330.291000008583 29000000.009000059217 27870000.019999980927 3958721.027999997139 60380.242270367 2024-03-11T05:48:52.159708+00:00 19994330.289000000805 29000000.001999970526 27869999.990000009537 3960269.882999957073 60380.242282021 2024-03-11T05:48:53.166587+00:00 19994330.290999978781 28999999.971999999136 27870000.000000000000 3957424.964000045788 60380.242293497 2024-03-11T05:48:54.158090+00:00 19994330.286000009626 28999999.991999998689 27869999.983000040054 3956507.074999988079 60380.242305156 2024-03-11T05:48:55.165465+00:00 19994330.291999999434 29000000.032000001520 27870000.058999899775 3956020.987999976147 60380.242316809 2024-03-11T05:48:56.172345+00:00 19994330.291999999434 28999999.984000001103 27869999.979000091553 3956598.027999997139 60380.242328285 2024-03-11T05:48:57.163848+00:00 19994330.291000008583 29000000.004000011832 27870000.002999901772 3958626.916999996174 60380.242339939 2024-03-11T05:48:58.170727+00:00 19994330.291999999434 29000000.019999980927 27870000.018000010401 3959547.055999993812 60380.242351415 2024-03-11T05:48:59.162230+00:00 19994330.288999971002 28999999.974000010639 27870000.013000000268 3958085.124000012875 60380.242363074 2024-03-11T05:49:00.169606+00:00 19994330.288000050932 29000000.011000011116 27869999.932000000030 3961582.957000017166 60380.242374544 2024-03-11T05:49:01.160613+00:00 19994330.289999961853 29000000.004000011832 27870000.059999998659 3959625.913999975193 60380.242386204 2024-03-11T05:49:02.167988+00:00 19994330.289000030607 28999999.989999979734 27869999.993000000715 3962227.038000047207 60380.242397679 2024-03-11T05:49:03.159491+00:00 19994330.289999961853 29000000.009999990463 27870000.007999990135 3960372.005999981891 60380.242409333 2024-03-11T05:49:04.166370+00:00 19994330.291000008583 28999999.989000018686 27869999.953999999911 3961806.003999948967 60380.242420809 2024-03-11T05:49:05.157873+00:00 19994330.294000029564 29000000.005999978632 27869999.990000009537 3963407.970000029076 60380.242432463 2024-03-11T05:49:06.164753+00:00 19994330.287999991328 28999999.981000009924 27870000.036000009626 3954940.014999986161 60380.242444122 2024-03-11T05:49:07.172128+00:00 19994330.290000021458 29000000.022999998182 27869999.994999971241 3957328.957000017166 60380.242455592 2024-03-11T05:49:08.163135+00:00 19994330.291999999434 28999999.993000030518 27869999.973000019789 3958479.052000045776 60380.242467251 2024-03-11T05:49:09.170509+00:00 19994330.287000000477 28999999.993999961764 27869999.996999979019 3955924.919999957085 60380.242478727 2024-03-11T05:49:10.162013+00:00 19994330.290000021458 28999999.999000009149 27870000.022999998182 3956421.057000041008 60380.242490381 2024-03-11T05:49:11.168893+00:00 19994330.291000008583 28999999.981000009924 27869999.988000039011 3958222.990999937057 60380.242501856 2024-03-11T05:49:12.160396+00:00 19994330.291000008583 29000000.016999959946 27870000.019999980927 3960254.968999981880 60380.242513510 2024-03-11T05:49:13.167275+00:00 19994330.291999939829 28999999.983000040054 27869999.958999991417 3958346.087000011932 60380.242524986 2024-03-11T05:49:14.158778+00:00 19994330.292000059038 29000000.021000031382 27870000.014999989420 3959252.967000008095 60380.242536640 2024-03-11T05:49:15.165657+00:00 19994330.285999890417 29000000.036000009626 27870000.045000020415 3958059.976999998093 60380.242548299 2024-03-11T05:49:16.173032+00:00 19994330.290000081062 28999999.985999941826 27869999.993000030518 3956161.971000074875 60380.242559775 2024-03-11T05:49:17.164536+00:00 19994330.288999918848 28999999.970000028610 27869999.947000030428 3954900.069000006188 60380.242571428 2024-03-11T05:49:18.171415+00:00 19994330.293000098318 29000000.036000009626 27870000.056999921799 3958415.985999941826 60380.242582904 2024-03-11T05:49:19.162918+00:00 19994330.288999918848 28999999.955999970436 27869999.990000009537 3959504.924999951851 60380.242594558 2024-03-11T05:49:20.169797+00:00 19994330.292999979109 28999999.996999979019 27870000.001999970526 3960297.129000068177 60380.242606034 2024-03-11T05:49:21.161301+00:00 19994330.292000059038 29000000.022999998182 27870000.006000038236 3958315.916000009049 60380.242617693 2024-03-11T05:49:22.168676+00:00 19994330.289000030607 28999999.976000070572 27869999.947000030428 3962220.986999989022 60380.242629163 2024-03-11T05:49:23.159683+00:00 19994330.287999991328 29000000.026999950409 27870000.026000019163 3956015.059000014793 60380.242640822 2024-03-11T05:49:24.167058+00:00 19994330.289999961853 28999999.981999989599 27869999.997999910265 3957910.888000010978 60380.242652292 2024-03-11T05:49:25.158065+00:00 19994330.287999991328 29000000.021999958903 27870000.032000061125 3962509.121999979019 60380.242663952 2024-03-11T05:49:26.165440+00:00 19994330.291000008583 29000000.001000050455 27869999.963999990374 3955831.998999952804 60380.242675606 2024-03-11T05:49:27.172319+00:00 19994330.290000081062 29000000.016000028700 27870000.006000038236 3959076.916000009049 60380.242687081 2024-03-11T05:49:28.163823+00:00 19994330.292999979109 28999999.959999918938 27869999.996999979019 3958091.073000072967 60380.242698741 2024-03-11T05:49:29.171198+00:00 19994330.291999939829 28999999.997000098228 27870000.031000021845 3964313.984999895096 60380.242710211 2024-03-11T05:49:30.162207+00:00 19994330.287999991328 28999999.992999911308 27869999.956999901682 3961808.027999997139 60380.242721870 2024-03-11T05:49:31.169581+00:00 19994330.292000059038 29000000.010000001639 27869999.992000099272 3963372.970000029076 60380.242733340 2024-03-11T05:49:32.160588+00:00 19994330.286999940872 29000000.033999990672 27870000.057999968529 3959342.029999970924 60380.242744999 2024-03-11T05:49:33.167963+00:00 19994330.291000008583 28999999.959000010043 27869999.937999960035 3956396.867000102997 60380.242756475 2024-03-11T05:49:34.159466+00:00 19994330.287999991328 29000000.011999990791 27870000.042000059038 3960956.223999977112 60380.242768129 2024-03-11T05:49:35.166345+00:00 19994330.295000080019 29000000.027000010014 27870000.008999940008 3957184.842999935150 60380.242779605 2024-03-11T05:49:36.157848+00:00 19994330.288999918848 28999999.984000001103 27870000.014999989420 3958781.075000048149 60380.242791258 2024-03-11T05:49:37.164728+00:00 19994330.293000098318 29000000.026999980211 27869999.986999999732 3959307.975000023842 60380.242802918 2024-03-11T05:49:38.172103+00:00 19994330.287000000477 28999999.980000019073 27869999.997000001371 3959543.990000010002 60380.242814394 2024-03-11T05:49:39.163606+00:00 19994330.285999998450 28999999.980000019073 27869999.965999998152 3955886.951999903191 60380.242826047 2024-03-11T05:49:40.170485+00:00 19994330.293000008911 28999999.986999988556 27870000.006000000983 3957809.019000052940 60380.242837523 2024-03-11T05:49:41.161989+00:00 19994330.289000000805 29000000.033999979496 27870000.046000000089 3952097.927999972831 60380.242849182 2024-03-11T05:49:42.169363+00:00 19994330.291999999434 28999999.975000020117 27869999.928999990225 3964942.060000061989 60380.242860653 2024-03-11T05:49:43.160371+00:00 19994330.293000001460 29000000.016999959946 27870000.034000009298 3964277.000000000000 60380.242872312 2024-03-11T05:49:44.167746+00:00 19994330.291000008583 28999999.994000021368 27869999.969999998808 3957660.112999916077 60380.242883782 2024-03-11T05:49:45.158753+00:00 19994330.287999991328 28999999.989000018686 27870000.035000000149 3959140.827000021935 60380.242895441 2024-03-11T05:49:46.166129+00:00 19994330.288000021130 29000000.020999971777 27869999.985000010580 3957442.039000033867 60380.242906911 2024-03-11T05:49:47.157136+00:00 19994330.291999999434 28999999.970000028610 27869999.974999960512 3961064.041000009049 60380.242918571 2024-03-11T05:49:48.164511+00:00 19994330.287999991328 29000000.000999990851 27870000.029000040144 3956550.074000000954 60380.242930224 2024-03-11T05:49:49.171390+00:00 19994330.293000008911 29000000.036999940872 27870000.021999958903 3959006.939999938011 60380.242941700 2024-03-11T05:49:50.162893+00:00 19994330.287000000477 29000000.013000011444 27869999.964000049978 3957574.054000020027 60380.242953354 2024-03-11T05:49:51.169773+00:00 19994330.291000008583 28999999.978000041097 27870000.041000008583 3964433.981999992859 60380.242964829 2024-03-11T05:49:52.161276+00:00 19994330.291999999434 28999999.980999950320 27869999.984999950975 3960282.076000093948 60380.242976489 2024-03-11T05:49:53.168650+00:00 19994330.291000008583 29000000.005000110716 27870000.004000011832 3961553.817999958992 60380.242987959 2024-03-11T05:49:54.159658+00:00 19994330.288999971002 29000000.028999920934 27870000.031000021845 3957573.988999962807 60380.242999618 2024-03-11T05:49:55.167033+00:00 19994330.292999979109 29000000.019000049680 27869999.977999988943 3958189.054000020027 60380.243011089 2024-03-11T05:49:56.158040+00:00 19994330.286000009626 28999999.967999938875 27869999.981000009924 3955884.052999972831 60380.243022748 2024-03-11T05:49:57.165416+00:00 19994330.290000021458 29000000.001000050455 27869999.967000011355 3956866.953000069130 60380.243034218 2024-03-11T05:49:58.156423+00:00 19994330.292999979109 28999999.975000020117 27870000.083999991417 3957968.037999988068 60380.243045877 2024-03-11T05:49:59.163798+00:00 19994330.291000008583 29000000.046000000089 27869999.986999988556 3954465.986999989022 60380.243057531 2024-03-11T05:50:00.170677+00:00 19994330.291000008583 28999999.945999979973 27869999.973000049591 3956573.016000031959 60380.243069007 2024-03-11T05:50:01.162181+00:00 19994330.288999971002 28999999.975000020117 27869999.957000020891 3959647.018000007141 60380.243080666 2024-03-11T05:50:02.169556+00:00 19994330.290000021458 29000000.048999909312 27870000.040999889374 3958122.988999962807 60380.243092136 2024-03-11T05:50:03.160563+00:00 19994330.290000021458 28999999.981000069529 27869999.936000108719 3959089.949000000954 60380.243103796 2024-03-11T05:50:04.167938+00:00 19994330.287999991328 29000000.018999930471 27870000.074999928474 3956252.909999967087 60380.243115266 2024-03-11T05:50:05.158945+00:00 19994330.292999979109 29000000.009000059217 27869999.994000080973 3955542.070999979973 60380.243126925 2024-03-11T05:50:06.166321+00:00 19994330.289999961853 28999999.980999950320 27870000.040999889374 3961135.012000083923 60380.243138395 2024-03-11T05:50:07.157328+00:00 19994330.292000059038 29000000.029000040144 27869999.959000110626 3958281.008999944199 60380.243150054 2024-03-11T05:50:08.164703+00:00 19994330.286999940872 28999999.989999998361 27869999.985999941826 3958165.103000044823 60380.243161708 2024-03-11T05:50:09.171582+00:00 19994330.292000059038 28999999.966999989003 27869999.963000059128 3957997.894999980927 60380.243173184 2024-03-11T05:50:10.163085+00:00 19994330.289000030607 29000000.027000010014 27870000.019999980927 3960067.919000030030 60380.243184843 2024-03-11T05:50:11.170461+00:00 19994330.289999961853 28999999.991000000387 27869999.967000011355 3956222.139999986161 60380.243196313 2024-03-11T05:50:12.161468+00:00 19994330.289000030607 29000000.015999998897 27870000.028999920934 3957882.953999996185 60380.243207972 2024-03-11T05:50:13.168843+00:00 19994330.292999979109 28999999.977000001818 27870000.004999998957 3955601.944999932777 60380.243219448 2024-03-11T05:50:14.160346+00:00 19994330.289999961853 29000000.018000010401 27870000.060999989510 3957699.127000092994 60380.243231102 2024-03-11T05:50:15.167225+00:00 19994330.289999961853 29000000.023999989033 27869999.940000060946 3957731.861999989022 60380.243242578 2024-03-11T05:50:16.158728+00:00 19994330.291000008583 28999999.975000020117 27870000.017999999225 3962237.964999914169 60380.243254237 2024-03-11T05:50:17.166104+00:00 19994330.289000030607 28999999.993999961764 27870000.014000009745 3958955.090000032913 60380.243265707 2024-03-11T05:50:18.157111+00:00 19994330.289999961853 29000000.016000028700 27869999.987999990582 3958082.072000027169 60380.243277361 2024-03-11T05:50:19.163990+00:00 19994330.289000030607 28999999.944000009447 27869999.975000008941 3950830.942000031006 60380.243289020 2024-03-11T05:50:20.171365+00:00 19994330.292999979109 29000000.035999950022 27870000.049000009894 3958087.084999918938 60380.243300496 2024-03-11T05:50:21.162869+00:00 19994330.287000060081 29000000.021000031382 27869999.979999989271 3958315.899999976158 60380.243312150 2024-03-11T05:50:22.169747+00:00 19994330.291999939829 29000000.018999990076 27870000.027000010014 3962829.015000104904 60380.243323626 2024-03-11T05:50:23.161251+00:00 19994330.292999979109 28999999.936999980360 27869999.951999988407 3958857.976999998093 60380.243335279 2024-03-11T05:50:24.168130+00:00 19994330.287999991328 29000000.041000008583 27869999.981000009924 3960180.082999945153 60380.243346755 2024-03-11T05:50:25.159633+00:00 19994330.289000030607 28999999.959000051022 27870000.043000008911 3957143.968999981880 60380.243358409 2024-03-11T05:50:26.166513+00:00 19994330.290000081062 29000000.031999949366 27869999.991000000387 3957404.995000004768 60380.243369884 2024-03-11T05:50:27.158016+00:00 19994330.289999961853 28999999.983999971300 27870000.020999971777 3960769.993000030983 60380.243381544 2024-03-11T05:50:28.165391+00:00 19994330.289000030607 28999999.998000029474 27869999.988000039011 3953444.911000012886 60380.243393014 2024-03-11T05:50:29.156398+00:00 19994330.294999960810 29000000.036000009626 27870000.003999948502 3962455.110000013839 60380.243404673 2024-03-11T05:50:30.163773+00:00 19994330.291999939829 28999999.942000031471 27869999.932000041008 3959179.972000002861 60380.243416327 2024-03-11T05:50:31.170652+00:00 19994330.291000001132 29000000.031999949366 27870000.038999971002 3962662.962000011932 60380.243427797 2024-03-11T05:50:32.161660+00:00 19994330.287000000477 29000000.012000080198 27870000.014999989420 3959739.074999928009 60380.243439456 2024-03-11T05:50:33.169035+00:00 19994330.289999999106 29000000.028000000864 27870000.034000039101 3958819.894000052940 60380.243450932 2024-03-11T05:50:34.160538+00:00 19994330.289000000805 28999999.939000010490 27869999.968999978155 3959841.088999987114 60380.243462586 2024-03-11T05:50:35.167416+00:00 19994330.287000000477 29000000.030999898911 27869999.983000040054 3958102.031000018120 60380.243474062 2024-03-11T05:50:36.158920+00:00 19994330.291000008583 28999999.985000010580 27869999.975999951363 3959153.925999999046 60380.243485715 2024-03-11T05:50:37.165800+00:00 19994330.297000009567 29000000.014000058174 27870000.039999961853 3956656.023999928962 60380.243497185 2024-03-11T05:50:38.156807+00:00 19994330.287999991328 29000000.005999919027 27870000.010000109673 3959663.953999996185 60380.243508845 2024-03-11T05:50:39.164182+00:00 19994330.289999991655 28999999.989000078291 27869999.988999959081 3961278.995000004768 60380.243520504 2024-03-11T05:50:40.171557+00:00 19994330.291000008583 29000000.003999948502 27870000.039000030607 3963675.032000064850 60380.243531980 2024-03-11T05:50:41.163060+00:00 19994330.285000000149 28999999.990000009537 27869999.926999930292 3956329.070999979973 60380.243543634 2024-03-11T05:50:42.169939+00:00 19994330.293999999762 29000000.032999988645 27870000.050000071526 3961882.875999927986 60380.243555109 2024-03-11T05:50:43.161443+00:00 19994330.287000000477 28999999.988999959081 27869999.983999971300 3958400.066000103951 60380.243566763 2024-03-11T05:50:44.168322+00:00 19994330.293000008911 28999999.976000070572 27870000.022999998182 3960857.025999904145 60380.243578239 2024-03-11T05:50:45.159825+00:00 19994330.291999999434 29000000.032999999821 27869999.981999989599 3961246.018000007141 60380.243589893 2024-03-11T05:50:46.166705+00:00 19994330.288999971002 28999999.965999998152 27869999.963999990374 3963164.973000050057 60380.243601368 2024-03-11T05:50:47.158208+00:00 19994330.291000008583 29000000.013999998569 27870000.024999979883 3958352.018000007141 60380.243613022 2024-03-11T05:50:48.165087+00:00 19994330.289000030607 28999999.993000000715 27869999.973000049591 3954287.988000034820 60380.243624498 2024-03-11T05:50:49.156589+00:00 19994330.288999971002 29000000.013999998569 27870000.084999918938 3961637.992999910843 60380.243636157 2024-03-11T05:50:50.163965+00:00 19994330.287999991328 28999999.980000019073 27869999.933000091463 3959272.967000008095 60380.243647811 2024-03-11T05:50:51.170844+00:00 19994330.293000038713 29000000.008999999613 27870000.011999960989 3959405.017000079155 60380.243659286 2024-03-11T05:50:52.162347+00:00 19994330.288999971002 28999999.991999980062 27870000.004999998957 3960824.057999968994 60380.243670940 2024-03-11T05:50:53.169227+00:00 19994330.291999999434 28999999.999000009149 27870000.006000038236 3958037.901000022888 60380.243682416 2024-03-11T05:50:54.160730+00:00 19994330.291999999434 29000000.018000010401 27870000.008000019938 3958342.067999958992 60380.243694070 2024-03-11T05:50:55.167609+00:00 19994330.291000008583 28999999.987999979407 27870000.017999999225 3960457.013000010978 60380.243705546 2024-03-11T05:50:56.159112+00:00 19994330.287999991328 28999999.995999988168 27869999.956000000238 3957954.922999978065 60380.243717199 2024-03-11T05:50:57.165991+00:00 19994330.288999971002 29000000.016000028700 27870000.011000011116 3960134.988000034820 60380.243728675 2024-03-11T05:50:58.157494+00:00 19994330.292000059038 28999999.969999969006 27869999.959999978542 3960286.064000010025 60380.243740334 2024-03-11T05:50:59.164870+00:00 19994330.287999991328 29000000.017000019550 27870000.015999998897 3954961.924000024796 60380.243751804 2024-03-11T05:51:00.155877+00:00 19994330.291000008583 28999999.991000000387 27870000.010000020266 3955600.097999929916 60380.243763464 2024-03-11T05:51:01.163252+00:00 19994330.292999979109 28999999.981999989599 27869999.986000001431 3958796.963000059128 60380.243775117 2024-03-11T05:51:02.170131+00:00 19994330.289999961853 29000000.017999950796 27870000.031999979168 3953749.956999897957 60380.243786593 2024-03-11T05:51:03.161634+00:00 19994330.290000081062 29000000.015000101179 27869999.990000039339 3959580.046000003815 60380.243798252 2024-03-11T05:51:04.169010+00:00 19994330.291999939829 28999999.981999989599 27869999.995999988168 3958667.939000010025 60380.243809722 2024-03-11T05:51:05.160017+00:00 19994330.286000009626 29000000.021999958903 27870000.000000000000 3958853.050000071991 60380.243821382 2024-03-11T05:51:06.167391+00:00 19994330.291000008583 29000000.011000040919 27870000.023999989033 3961923.052999972831 60380.243832852 2024-03-11T05:51:07.158399+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3956677.957000017166 60380.243844511 2024-03-11T05:51:08.165774+00:00 19994330.296999931335 28999999.952000018209 27870000.001999970526 3961270.993000030983 60380.243855981 2024-03-11T05:51:09.156782+00:00 19994330.289000030607 29000000.016999959946 27870000.009999990463 3961138.966999887954 60380.243867641 2024-03-11T05:51:10.164157+00:00 19994330.289000030607 29000000.041000008583 27869999.995000001043 3963264.103000044823 60380.243879294 2024-03-11T05:51:11.171036+00:00 19994330.292999979109 28999999.985999941826 27870000.015000049025 3959905.904000043869 60380.243890770 2024-03-11T05:51:12.162539+00:00 19994330.287000060081 28999999.981000069529 27869999.981999989599 3964660.991999983788 60380.243902424 2024-03-11T05:51:13.169418+00:00 19994330.288999918848 28999999.993999961764 27869999.981999929994 3962925.023000001907 60380.243913900 2024-03-11T05:51:14.160922+00:00 19994330.291000008583 29000000.047999981791 27870000.065000060946 3964816.960999966133 60380.243925559 2024-03-11T05:51:15.168296+00:00 19994330.289999961853 28999999.941000100225 27869999.963999990374 3962778.115000010002 60380.243937029 2024-03-11T05:51:16.159304+00:00 19994330.293000098318 29000000.011999960989 27870000.008000019938 3960131.001000047196 60380.243948688 2024-03-11T05:51:17.166679+00:00 19994330.289999961853 29000000.049999948591 27870000.013000011444 3958511.834999918938 60380.243960158 2024-03-11T05:51:18.157687+00:00 19994330.291999939829 28999999.975000020117 27869999.993000030518 3958870.108000040054 60380.243971818 2024-03-11T05:51:19.165062+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3957236.960999966133 60380.243983288 2024-03-11T05:51:20.156069+00:00 19994330.291000008583 28999999.950999978930 27869999.959999918938 3960153.047999978065 60380.243994948 2024-03-11T05:51:21.163444+00:00 19994330.289000030607 29000000.069000009447 27870000.022000070661 3959883.060000000056 60380.244006607 2024-03-11T05:51:22.170819+00:00 19994330.294999960810 28999999.958000000566 27869999.980000019073 3963522.922999999020 60380.244018077 2024-03-11T05:51:23.161826+00:00 19994330.286000009626 29000000.010999999940 27870000.069000009447 3961633.941000000108 60380.244029736 2024-03-11T05:51:24.169202+00:00 19994330.292999979109 29000000.025999989361 27869999.950999978930 3964301.052000001073 60380.244041212 2024-03-11T05:51:25.160705+00:00 19994330.289999999106 28999999.962000008672 27869999.981999989599 3962445.066000000108 60380.244052866 2024-03-11T05:51:26.167584+00:00 19994330.291000001132 28999999.987999990582 27869999.998000029474 3962046.903999999166 60380.244064341 2024-03-11T05:51:27.159087+00:00 19994330.289000000805 29000000.052999999374 27870000.038999918848 3958544.012000001967 60380.244076001 2024-03-11T05:51:28.166462+00:00 19994330.289000000805 28999999.958000000566 27869999.968000050634 3963944.978999997955 60380.244087471 2024-03-11T05:51:29.157470+00:00 19994330.290999989957 29000000.028999980539 27870000.047999981791 3961933.991000004113 60380.244099130 2024-03-11T05:51:30.164845+00:00 19994330.290000010282 29000000.004999998957 27869999.953000068665 3965186.158999993932 60380.244110600 2024-03-11T05:51:31.155852+00:00 19994330.288999989629 28999999.975000020117 27869999.990999940783 3962510.928000003099 60380.244122259 2024-03-11T05:51:32.163228+00:00 19994330.295000020415 29000000.003000020981 27870000.003999948502 3958733.016000003088 60380.244133919 2024-03-11T05:51:33.170602+00:00 19994330.285999979824 28999999.986999988556 27870000.004999998957 3959484.950999998022 60380.244145389 2024-03-11T05:51:34.161610+00:00 19994330.293000008911 28999999.995999988168 27870000.010999999940 3963503.090999998152 60380.244157048 2024-03-11T05:51:35.168985+00:00 19994330.290999978781 29000000.013999998569 27870000.011999990791 3960609.899999998976 60380.244168519 2024-03-11T05:51:36.159992+00:00 19994330.287000000477 29000000.037000000477 27869999.982000008225 3960522.092000000179 60380.244180178 2024-03-11T05:51:37.167367+00:00 19994330.289000000805 28999999.957000020891 27869999.994999989867 3963240.005999996793 60380.244191654 2024-03-11T05:51:38.158871+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3962711.966000006068 60380.244203307 2024-03-11T05:51:39.165750+00:00 19994330.292999979109 28999999.991000000387 27869999.956000000238 3959125.982999994885 60380.244214777 2024-03-11T05:51:40.156757+00:00 19994330.290000021458 28999999.981000069529 27870000.039000000805 3961745.946999996901 60380.244226437 2024-03-11T05:51:41.164132+00:00 19994330.290000021458 29000000.036999940872 27870000.002999991179 3960231.060000001919 60380.244237912 2024-03-11T05:51:42.155635+00:00 19994330.290999948978 28999999.993000030518 27869999.995000030845 3957766.958000003826 60380.244249566 2024-03-11T05:51:43.162515+00:00 19994330.288000050932 29000000.026999950409 27869999.992999970913 3958027.040000007022 60380.244261226 2024-03-11T05:51:44.169890+00:00 19994330.288999971002 28999999.957000020891 27870000.013000011444 3962254.947999998927 60380.244272695 2024-03-11T05:51:45.160896+00:00 19994330.291000008583 29000000.029999971390 27870000.025999959558 3963267.027999997139 60380.244284355 2024-03-11T05:51:46.168272+00:00 19994330.291000008583 28999999.996000051498 27869999.983000040054 3961624.965000004042 60380.244295825 2024-03-11T05:51:47.159279+00:00 19994330.291000008583 28999999.970999959856 27869999.969999969006 3962594.050999999046 60380.244307484 2024-03-11T05:51:48.166654+00:00 19994330.288999971002 29000000.026000019163 27870000.030000030994 3959450.894999995828 60380.244318960 2024-03-11T05:51:49.158158+00:00 19994330.291000008583 28999999.975999951363 27869999.962000008672 3959045.152999997139 60380.244330614 2024-03-11T05:51:50.165037+00:00 19994330.288999971002 29000000.007000088692 27869999.975999951363 3958603.908000006806 60380.244342090 2024-03-11T05:51:51.156540+00:00 19994330.291000008583 29000000.011999960989 27870000.081000030041 3958735.013999999035 60380.244353743 2024-03-11T05:51:52.163419+00:00 19994330.289000030607 29000000.013000011444 27869999.965000029653 3956710.009000002872 60380.244365219 2024-03-11T05:51:53.154923+00:00 19994330.291999939829 28999999.978999968618 27870000.013000011444 3959233.028999999166 60380.244376878 2024-03-11T05:51:54.162298+00:00 19994330.289000030607 29000000.016999959946 27869999.978999968618 3954805.949999988079 60380.244388532 2024-03-11T05:51:55.169177+00:00 19994330.292000059038 28999999.947000030428 27869999.958999991417 3958599.066000015009 60380.244400008 2024-03-11T05:51:56.160680+00:00 19994330.291000008583 29000000.047000050545 27870000.059999939054 3963580.020999997854 60380.244411661 2024-03-11T05:51:57.167559+00:00 19994330.288999918848 28999999.957000020891 27869999.949000000954 3965188.898999989033 60380.244423137 2024-03-11T05:51:58.159062+00:00 19994330.290000081062 29000000.057999968529 27870000.067000031471 3956553.001000016928 60380.244434791 2024-03-11T05:51:59.165942+00:00 19994330.290999889374 28999999.964000001550 27869999.949000000954 3958446.109999984968 60380.244446266 2024-03-11T05:52:00.157445+00:00 19994330.288000110537 29000000.046000000089 27870000.029999971390 3955029.872999995947 60380.244457926 2024-03-11T05:52:01.164820+00:00 19994330.289999961853 28999999.947999998927 27869999.953999999911 3958558.029000014067 60380.244469396 2024-03-11T05:52:02.155827+00:00 19994330.291999939829 29000000.045000001788 27870000.042999979109 3957882.087999999989 60380.244481056 2024-03-11T05:52:03.163202+00:00 19994330.292000059038 28999999.976000010967 27870000.006000038236 3960189.981000006199 60380.244492709 2024-03-11T05:52:04.170082+00:00 19994330.291000008583 28999999.971999999136 27869999.983999971300 3957985.942000002135 60380.244504185 2024-03-11T05:52:05.161585+00:00 19994330.289000030607 29000000.047999981791 27870000.020000100136 3957669.968999981880 60380.244515839 2024-03-11T05:52:06.168464+00:00 19994330.287999991328 28999999.949000000954 27869999.966999888420 3956686.974000006914 60380.244527314 2024-03-11T05:52:07.159967+00:00 19994330.291000008583 29000000.006999999285 27869999.974000100046 3959908.085000007879 60380.244538968 2024-03-11T05:52:08.166846+00:00 19994330.288999918848 29000000.051999989897 27870000.043999910355 3957913.953999996185 60380.244550444 2024-03-11T05:52:09.158350+00:00 19994330.291000008583 28999999.995000001043 27869999.984000090510 3961628.967999995220 60380.244562103 2024-03-11T05:52:10.165725+00:00 19994330.292000059038 28999999.984000030905 27870000.003999948502 3961022.005999981891 60380.244573573 2024-03-11T05:52:11.156732+00:00 19994330.291999939829 28999999.996999979019 27870000.011000040919 3966781.012000023853 60380.244585233 2024-03-11T05:52:12.164107+00:00 19994330.287999991328 29000000.017000019550 27870000.019000001252 3955507.997999995947 60380.244596703 2024-03-11T05:52:13.155114+00:00 19994330.291000008583 28999999.982999980450 27869999.951000008732 3956885.923999994993 60380.244608362 2024-03-11T05:52:14.162491+00:00 19994330.290000081062 28999999.995999988168 27870000.015000000596 3957233.131000012159 60380.244620016 2024-03-11T05:52:15.169369+00:00 19994330.288999918848 28999999.980000019073 27869999.984000001103 3954774.012999982107 60380.244631492 2024-03-11T05:52:16.160872+00:00 19994330.288000110537 28999999.990000009537 27869999.977999988943 3959244.027999997139 60380.244643145 2024-03-11T05:52:17.167751+00:00 19994330.292999979109 29000000.054999951273 27870000.094999998808 3955065.976000010967 60380.244654621 2024-03-11T05:52:18.159254+00:00 19994330.291000008583 28999999.953000068665 27869999.944000009447 3960982.963999987114 60380.244666275 2024-03-11T05:52:19.166133+00:00 19994330.291999999434 29000000.028999920934 27870000.000000000000 3955996.046000003815 60380.244677750 2024-03-11T05:52:20.157637+00:00 19994330.289000000805 28999999.978000041097 27870000.002000000328 3956702.999000012875 60380.244689410 2024-03-11T05:52:21.165012+00:00 19994330.288999989629 29000000.013000011444 27870000.002000030130 3957265.041999996174 60380.244700880 2024-03-11T05:52:22.156019+00:00 19994330.287999998778 29000000.000000000000 27869999.948999941349 3960290.805999993812 60380.244712539 2024-03-11T05:52:23.163394+00:00 19994330.289000000805 29000000.016000028700 27870000.069000009447 3957924.075000017881 60380.244724009 2024-03-11T05:52:24.154401+00:00 19994330.292000010610 29000000.018000010401 27870000.050000008196 3963001.080999999773 60380.244735668 2024-03-11T05:52:25.161776+00:00 19994330.289999991655 28999999.953999999911 27869999.932000041008 3960613.908999979030 60380.244747328 2024-03-11T05:52:26.169151+00:00 19994330.291999999434 29000000.025999899954 27870000.039999961853 3957165.018000007141 60380.244758798 2024-03-11T05:52:27.160159+00:00 19994330.291999999434 28999999.993000030518 27869999.967999991030 3960481.015999972820 60380.244770458 2024-03-11T05:52:28.167534+00:00 19994330.287000000477 28999999.999000068754 27869999.992000039667 3961311.080000042915 60380.244781928 2024-03-11T05:52:29.158542+00:00 19994330.291999999434 28999999.995999928564 27869999.988999959081 3961313.935999989975 60380.244793587 2024-03-11T05:52:30.165917+00:00 19994330.289000000805 29000000.032000061125 27870000.083999991417 3959543.024999976158 60380.244805057 2024-03-11T05:52:31.156924+00:00 19994330.290000021458 28999999.931999921799 27869999.886000040919 3959022.950000048149 60380.244816716 2024-03-11T05:52:32.164299+00:00 19994330.288999971002 28999999.993000030518 27869999.977000001818 3962787.126999973785 60380.244828192 2024-03-11T05:52:33.155802+00:00 19994330.292999979109 29000000.052999969572 27870000.064000010490 3954035.946999967098 60380.244839846 2024-03-11T05:52:34.162681+00:00 19994330.292000059038 28999999.978000041097 27869999.995000001043 3953301.085000038147 60380.244851505 2024-03-11T05:52:35.170056+00:00 19994330.288999971002 28999999.998000029474 27870000.003999948502 3956914.833999990951 60380.244862976 2024-03-11T05:52:36.161064+00:00 19994330.291000008583 29000000.035000000149 27870000.016999959946 3956113.074000000954 60380.244874635 2024-03-11T05:52:37.168439+00:00 19994330.291000008583 28999999.965999998152 27870000.024000048637 3958893.945999979973 60380.244886111 2024-03-11T05:52:38.159942+00:00 19994330.285999950022 29000000.035000011325 27869999.991000059992 3955951.055000007153 60380.244897764 2024-03-11T05:52:39.166821+00:00 19994330.289000030607 28999999.986999988556 27869999.998999949545 3956030.989000021946 60380.244909240 2024-03-11T05:52:40.158325+00:00 19994330.291999999434 28999999.959000010043 27869999.985999941826 3966299.881999969017 60380.244920894 2024-03-11T05:52:41.165204+00:00 19994330.292999979109 29000000.004000011832 27869999.978000041097 3962741.041999996174 60380.244932369 2024-03-11T05:52:42.156707+00:00 19994330.290000021458 29000000.002999991179 27869999.996000051498 3961743.040000020992 60380.244944029 2024-03-11T05:52:43.164082+00:00 19994330.289999961853 29000000.009999990463 27870000.018999930471 3963923.970000029076 60380.244955499 2024-03-11T05:52:44.155089+00:00 19994330.289000030607 29000000.004999998957 27869999.970000028610 3961881.000000000000 60380.244967158 2024-03-11T05:52:45.162465+00:00 19994330.287999991328 28999999.977999988943 27870000.011999960989 3957794.034999967087 60380.244978818 2024-03-11T05:52:46.169840+00:00 19994330.291000008583 29000000.051000058651 27870000.037000060081 3964364.027999997139 60380.244990287 2024-03-11T05:52:47.160847+00:00 19994330.292000059038 28999999.964999970049 27869999.968999978155 3962194.970000029076 60380.245001947 2024-03-11T05:52:48.168222+00:00 19994330.290999889374 29000000.004999998957 27870000.036999940872 3962921.035999954212 60380.245013423 2024-03-11T05:52:49.159725+00:00 19994330.291000008583 28999999.995999988168 27869999.964000109583 3960679.871000051033 60380.245025076 2024-03-11T05:52:50.166605+00:00 19994330.290000081062 29000000.050000008196 27870000.019999999553 3958073.065999985207 60380.245036552 2024-03-11T05:52:51.158108+00:00 19994330.291000008583 28999999.944000009447 27870000.002000000328 3960653.004999995232 60380.245048212 2024-03-11T05:52:52.165483+00:00 19994330.287999991328 29000000.003000020981 27870000.030999999493 3957142.000999987125 60380.245059682 2024-03-11T05:52:53.156490+00:00 19994330.289999961853 29000000.007000029087 27869999.929000008851 3959287.160000026226 60380.245071341 2024-03-11T05:52:54.163865+00:00 19994330.287999991328 29000000.023999929428 27869999.999000001699 3959814.854999959003 60380.245082811 2024-03-11T05:52:55.154873+00:00 19994330.292000059038 29000000.018000010401 27870000.057999998331 3955656.996000051033 60380.245094471 2024-03-11T05:52:56.162248+00:00 19994330.287999991328 28999999.962000008672 27869999.967000011355 3956475.038999975193 60380.245106124 2024-03-11T05:52:57.169127+00:00 19994330.294000029564 28999999.995000001043 27869999.977999988943 3959511.991999983788 60380.245117600 2024-03-11T05:52:58.160630+00:00 19994330.291999939829 29000000.026999950409 27870000.067000001669 3960531.006000041962 60380.245129254 2024-03-11T05:52:59.167509+00:00 19994330.291000008583 28999999.978000041097 27869999.958999991417 3960428.072999954224 60380.245140729 2024-03-11T05:53:00.159012+00:00 19994330.287000060081 29000000.014999989420 27870000.018999990076 3957799.918000041973 60380.245152389 2024-03-11T05:53:01.166388+00:00 19994330.286999940872 28999999.981999989599 27870000.013000011444 3962728.072999954224 60380.245163859 2024-03-11T05:53:02.157395+00:00 19994330.292000059038 28999999.995000001043 27869999.968999978155 3963390.772000014782 60380.245175518 2024-03-11T05:53:03.164770+00:00 19994330.289999961853 29000000.047000050545 27870000.008000019938 3960615.208000003826 60380.245186988 2024-03-11T05:53:04.155777+00:00 19994330.292999979109 28999999.965999960899 27869999.988000039011 3968010.956000030041 60380.245198647 2024-03-11T05:53:05.163152+00:00 19994330.292000059038 29000000.021000031382 27870000.028000000864 3963284.922999978065 60380.245210118 2024-03-11T05:53:06.154160+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3957359.032999991905 60380.245221777 2024-03-11T05:53:07.161535+00:00 19994330.289999961853 29000000.019000049680 27869999.995999988168 3964564.042999982834 60380.245233437 2024-03-11T05:53:08.168909+00:00 19994330.291000008583 28999999.945999979973 27869999.946999970824 3965713.972999989986 60380.245244906 2024-03-11T05:53:09.159917+00:00 19994330.289999961853 29000000.023999929428 27870000.039999961853 3961381.006000041962 60380.245256566 2024-03-11T05:53:10.167292+00:00 19994330.287999991328 29000000.009000059217 27869999.994000080973 3963527.979999959003 60380.245268036 2024-03-11T05:53:11.158300+00:00 19994330.291000008583 28999999.995000001043 27870000.037999991328 3962282.036000012886 60380.245279695 2024-03-11T05:53:12.165675+00:00 19994330.291000001132 28999999.995000001043 27869999.958999991417 3961627.949000000954 60380.245291171 2024-03-11T05:53:13.157178+00:00 19994330.293000001460 28999999.991999998689 27870000.039999961853 3965132.988000034820 60380.245302825 2024-03-11T05:53:14.164057+00:00 19994330.289999999106 29000000.017000000924 27869999.999000068754 3967725.061999977101 60380.245314301 2024-03-11T05:53:15.155561+00:00 19994330.290000010282 28999999.995999988168 27869999.990999940783 3962948.999000012875 60380.245325960 2024-03-11T05:53:16.162936+00:00 19994330.287999998778 29000000.019999999553 27869999.996000051498 3962559.016999959946 60380.245337430 2024-03-11T05:53:17.153943+00:00 19994330.288999989629 28999999.984000008553 27870000.013000011444 3963067.924000024796 60380.245349090 2024-03-11T05:53:18.161318+00:00 19994330.289000000805 29000000.009999990463 27869999.980999950320 3964333.013999999035 60380.245360743 2024-03-11T05:53:19.168196+00:00 19994330.294999990612 29000000.015000019222 27870000.037000060081 3959461.004000008106 60380.245372219 2024-03-11T05:53:20.159699+00:00 19994330.287000000477 28999999.953999999911 27869999.918999910355 3956753.078000009060 60380.245383878 2024-03-11T05:53:21.167076+00:00 19994330.292000029236 29000000.008999999613 27870000.036000009626 3958946.993999958038 60380.245395348 2024-03-11T05:53:22.158083+00:00 19994330.287999991328 29000000.028000000864 27870000.006000038236 3965584.967000008095 60380.245407008 2024-03-11T05:53:23.165458+00:00 19994330.293999999762 29000000.006999969482 27870000.006000038236 3964521.969000041019 60380.245418478 2024-03-11T05:53:24.156465+00:00 19994330.289999991655 28999999.994000021368 27870000.023999929428 3965218.984999955166 60380.245430137 2024-03-11T05:53:25.163840+00:00 19994330.285000029951 28999999.981999989599 27869999.963999990374 3962911.010000050068 60380.245441607 2024-03-11T05:53:26.154848+00:00 19994330.294999960810 29000000.031000021845 27869999.991000059992 3966672.002999960911 60380.245453266 2024-03-11T05:53:27.162222+00:00 19994330.289000030607 28999999.954999979585 27869999.972999930382 3967009.050000011921 60380.245464737 2024-03-11T05:53:28.153230+00:00 19994330.289999961853 29000000.028999980539 27870000.049000021070 3960205.097000002861 60380.245476396 2024-03-11T05:53:29.160604+00:00 19994330.293000038713 28999999.986000001431 27869999.982000000775 3961945.845000029076 60380.245488049 2024-03-11T05:53:30.167484+00:00 19994330.287999991328 29000000.001999970526 27870000.002000000328 3959542.052999972831 60380.245499525 2024-03-11T05:53:31.158988+00:00 19994330.290000021458 28999999.993000030518 27869999.996000010520 3960128.949999988079 60380.245511179 2024-03-11T05:53:32.165867+00:00 19994330.289999961853 28999999.971999999136 27869999.971999991685 3960434.048000038136 60380.245522655 2024-03-11T05:53:33.157370+00:00 19994330.289000030607 29000000.042999979109 27870000.028000000864 3962240.853999971878 60380.245534314 2024-03-11T05:53:34.164745+00:00 19994330.289999961853 28999999.966000080109 27870000.032000008970 3962385.139999986161 60380.245545784 2024-03-11T05:53:35.155752+00:00 19994330.290000021458 29000000.026999950409 27869999.977000001818 3964720.921999990940 60380.245557444 2024-03-11T05:53:36.163128+00:00 19994330.293999969959 29000000.001000050455 27870000.025999989361 3957471.062000035774 60380.245568913 2024-03-11T05:53:37.154135+00:00 19994330.288000050932 29000000.006999969482 27870000.007999990135 3956651.940999985207 60380.245580573 2024-03-11T05:53:38.161509+00:00 19994330.291999939829 28999999.995999928564 27869999.945000048727 3961109.024000049103 60380.245592227 2024-03-11T05:53:39.168388+00:00 19994330.289000030607 28999999.957000020891 27870000.011999960989 3963767.071999907028 60380.245603702 2024-03-11T05:53:40.159892+00:00 19994330.287000060081 29000000.063000079244 27870000.062000039965 3964247.979000092018 60380.245615356 2024-03-11T05:53:41.166772+00:00 19994330.290999889374 28999999.952999949455 27869999.915999948978 3964897.950999975204 60380.245626832 2024-03-11T05:53:42.158275+00:00 19994330.289000030607 28999999.993999961764 27870000.040000021458 3961781.107999920845 60380.245638486 2024-03-11T05:53:43.165154+00:00 19994330.297000050545 29000000.007000088692 27870000.003000020981 3956135.906000018120 60380.245649961 2024-03-11T05:53:44.156657+00:00 19994330.289999961853 29000000.049999948591 27870000.014999989420 3963149.042999982834 60380.245661621 2024-03-11T05:53:45.164032+00:00 19994330.289000030607 28999999.960999969393 27869999.990000009537 3965743.932000041008 60380.245673091 2024-03-11T05:53:46.155039+00:00 19994330.287999991328 29000000.002000089735 27869999.991999980062 3961926.990000010002 60380.245684744 2024-03-11T05:53:47.161919+00:00 19994330.287999991328 28999999.993999961764 27869999.970000028610 3960783.067999958992 60380.245696220 2024-03-11T05:53:48.153422+00:00 19994330.291000008583 29000000.001000050455 27870000.032999988645 3961451.941000103951 60380.245707880 2024-03-11T05:53:49.160797+00:00 19994330.291000008583 28999999.977999929339 27869999.982999920845 3965467.994999886025 60380.245719533 2024-03-11T05:53:50.167676+00:00 19994330.294000029564 29000000.048000000417 27869999.996000051498 3963670.758000016212 60380.245731003 2024-03-11T05:53:51.158683+00:00 19994330.288999918848 29000000.008999999613 27870000.016999959946 3962669.219000101089 60380.245742663 2024-03-11T05:53:52.166058+00:00 19994330.290000081062 28999999.991000011563 27870000.019000049680 3964883.061999917030 60380.245754133 2024-03-11T05:53:53.157066+00:00 19994330.288999918848 28999999.985999990255 27869999.998999949545 3965558.950000048149 60380.245765792 2024-03-11T05:53:54.164441+00:00 19994330.290000081062 29000000.001000020653 27870000.003000020981 3958908.090999960899 60380.245777268 2024-03-11T05:53:55.155944+00:00 19994330.288999918848 29000000.002999991179 27870000.027000069618 3961034.026000022888 60380.245788922 2024-03-11T05:53:56.162823+00:00 19994330.290000081062 28999999.974999990314 27869999.950999978930 3965572.927999972831 60380.245800397 2024-03-11T05:53:57.154327+00:00 19994330.292999979109 28999999.994000021368 27869999.996999979019 3963027.013000010978 60380.245812051 2024-03-11T05:53:58.161206+00:00 19994330.289000030607 29000000.006999969482 27870000.000000000000 3960308.016999959946 60380.245823710 2024-03-11T05:53:59.168581+00:00 19994330.291000008583 29000000.036000009626 27869999.996000051498 3960028.935999989975 60380.245835180 2024-03-11T05:54:00.159588+00:00 19994330.291999939829 28999999.981000009924 27869999.967999938875 3960242.002000092994 60380.245846840 2024-03-11T05:54:01.166963+00:00 19994330.291000008583 28999999.986999988556 27869999.998000029474 3961899.008999944199 60380.245858310 2024-03-11T05:54:02.157971+00:00 19994330.289000030607 28999999.998000029474 27870000.008999940008 3960201.995000004768 60380.245869969 2024-03-11T05:54:03.165346+00:00 19994330.286999940872 29000000.013000011444 27870000.075000051409 3964249.121999979019 60380.245881439 2024-03-11T05:54:04.156353+00:00 19994330.289000030607 29000000.000999990851 27869999.929999951273 3963132.843000053894 60380.245893098 2024-03-11T05:54:05.163728+00:00 19994330.291000008583 28999999.986999988556 27870000.086000081152 3963795.041000009049 60380.245904569 2024-03-11T05:54:06.154735+00:00 19994330.295000001788 28999999.994000021368 27869999.940999981016 3962703.049000024796 60380.245916228 2024-03-11T05:54:07.162110+00:00 19994330.287999998778 29000000.021000031382 27870000.021000001580 3959548.988999962807 60380.245927704 2024-03-11T05:54:08.153614+00:00 19994330.289000000805 28999999.998999949545 27870000.004000000656 3965433.899999976158 60380.245939358 2024-03-11T05:54:09.160493+00:00 19994330.293999999762 28999999.990000009537 27869999.922000009567 3962718.111999989022 60380.245951017 2024-03-11T05:54:10.167868+00:00 19994330.287000000477 28999999.993000030518 27870000.050000000745 3959694.955000042915 60380.245962487 2024-03-11T05:54:11.158875+00:00 19994330.289000000805 29000000.008000019938 27870000.000999990851 3965398.101999998093 60380.245974146 2024-03-11T05:54:12.166251+00:00 19994330.289999991655 29000000.000999931246 27869999.987000018358 3960252.970000029076 60380.245985622 2024-03-11T05:54:13.157754+00:00 19994330.291000008583 29000000.011000040919 27870000.041999999434 3959399.923999906052 60380.245997276 2024-03-11T05:54:14.164633+00:00 19994330.292999979109 28999999.980999950320 27869999.997000008821 3964074.076000093948 60380.246008751 2024-03-11T05:54:15.156136+00:00 19994330.288000021130 28999999.970000028610 27869999.943999979645 3965216.002999901772 60380.246020411 2024-03-11T05:54:16.163511+00:00 19994330.291999999434 29000000.092000011355 27870000.072000000626 3962583.960000038147 60380.246031881 2024-03-11T05:54:17.154518+00:00 19994330.291000008583 28999999.965000029653 27869999.966000020504 3962597.027999997139 60380.246043541 2024-03-11T05:54:18.161894+00:00 19994330.287000000477 28999999.974999900907 27870000.022999998182 3965823.924000024796 60380.246055011 2024-03-11T05:54:19.152901+00:00 19994330.291999999434 29000000.030000090599 27869999.959999978542 3965503.092000008095 60380.246066670 2024-03-11T05:54:20.160276+00:00 19994330.286000009626 29000000.016999959946 27870000.006000038236 3962632.932999968994 60380.246078329 2024-03-11T05:54:21.167651+00:00 19994330.293999969959 28999999.962000008672 27870000.020999971777 3961660.047999978065 60380.246089799 2024-03-11T05:54:22.158659+00:00 19994330.290000021458 29000000.001999970526 27870000.013999998569 3962936.797999978065 60380.246101459 2024-03-11T05:54:23.166034+00:00 19994330.292999979109 29000000.016999959946 27869999.966000020504 3965092.082000017166 60380.246112934 2024-03-11T05:54:24.157537+00:00 19994330.291000008583 29000000.004000071436 27869999.995000001043 3965862.108000040054 60380.246124588 2024-03-11T05:54:25.164416+00:00 19994330.286000009626 29000000.000000000000 27870000.040999948978 3963502.967000008095 60380.246136064 2024-03-11T05:54:26.155918+00:00 19994330.291999999434 29000000.008000019938 27869999.977000001818 3966743.080000042915 60380.246147717 2024-03-11T05:54:27.162799+00:00 19994330.286000009626 28999999.960000000894 27870000.001000050455 3964754.955999969970 60380.246159193 2024-03-11T05:54:28.154302+00:00 19994330.291999999434 28999999.964999999851 27869999.949999928474 3960597.991999983788 60380.246170853 2024-03-11T05:54:29.161677+00:00 19994330.292999979109 29000000.051999989897 27870000.062000039965 3963425.034999967087 60380.246182323 2024-03-11T05:54:30.152684+00:00 19994330.290000021458 28999999.975000008941 27869999.965000029653 3960459.035000085831 60380.246193982 2024-03-11T05:54:31.160059+00:00 19994330.292999979109 29000000.022999990731 27870000.014999989420 3960163.793999909889 60380.246205636 2024-03-11T05:54:32.166938+00:00 19994330.287000000477 29000000.006000008434 27870000.008999940008 3966506.138000010978 60380.246217112 2024-03-11T05:54:33.158442+00:00 19994330.289000030607 29000000.014999989420 27870000.013000011444 3961379.958999990951 60380.246228765 2024-03-11T05:54:34.165321+00:00 19994330.287999991328 28999999.966000020504 27869999.976000070572 3962813.986999989022 60380.246240241 2024-03-11T05:54:35.156824+00:00 19994330.296999931335 29000000.018999960274 27870000.000999931246 3963905.007000089157 60380.246251895 2024-03-11T05:54:36.163703+00:00 19994330.287000060081 28999999.979000028223 27870000.045000080019 3961466.053999900818 60380.246263370 2024-03-11T05:54:37.155207+00:00 19994330.289000030607 29000000.020999971777 27869999.993999961764 3963898.064000010025 60380.246275030 2024-03-11T05:54:38.162582+00:00 19994330.293999910355 28999999.954000059515 27869999.927000049502 3966474.886000037193 60380.246286500 2024-03-11T05:54:39.153589+00:00 19994330.290000081062 29000000.047999981791 27870000.022999998182 3964894.037000060081 60380.246298159 2024-03-11T05:54:40.160964+00:00 19994330.288999918848 28999999.975000020117 27869999.981999989599 3964623.061999917030 60380.246309629 2024-03-11T05:54:41.151971+00:00 19994330.289000030607 29000000.017999950796 27870000.049999948591 3967347.894000052940 60380.246321289 2024-03-11T05:54:42.159346+00:00 19994330.291000008583 28999999.962000008672 27869999.939000010490 3964358.929999948014 60380.246332943 2024-03-11T05:54:43.166226+00:00 19994330.289999961853 29000000.036000009626 27870000.057000041008 3964176.139999986161 60380.246344418 2024-03-11T05:54:44.157729+00:00 19994330.289000030607 29000000.013999998569 27870000.016999959946 3966364.929000020027 60380.246356077 2024-03-11T05:54:45.165104+00:00 19994330.292999979109 28999999.997000038624 27869999.980000019073 3970358.147000073921 60380.246367548 2024-03-11T05:54:46.156111+00:00 19994330.289000030607 28999999.965999960899 27869999.967000000179 3969686.856999992859 60380.246379207 2024-03-11T05:54:47.163487+00:00 19994330.289999961853 29000000.001999970526 27869999.964000001550 3965245.093999981880 60380.246390677 2024-03-11T05:54:48.154494+00:00 19994330.289999961853 29000000.022999998182 27870000.070999991149 3967364.985000013839 60380.246402336 2024-03-11T05:54:49.161869+00:00 19994330.290000081062 28999999.989000078291 27869999.993999999017 3962876.962000011932 60380.246413806 2024-03-11T05:54:50.152876+00:00 19994330.289999961853 28999999.992999911308 27869999.990000009537 3965526.020999907982 60380.246425466 2024-03-11T05:54:51.160251+00:00 19994330.289000030607 29000000.031000021845 27870000.012999981642 3963421.945000051986 60380.246437125 2024-03-11T05:54:52.167627+00:00 19994330.292999979109 28999999.962000008672 27869999.980000019073 3969753.960999966133 60380.246448595 2024-03-11T05:54:53.158634+00:00 19994330.289999961853 29000000.014000058174 27870000.002999991179 3968161.062000035774 60380.246460255 2024-03-11T05:54:54.166009+00:00 19994330.292000059038 29000000.019999980927 27870000.028000000864 3967833.993999958038 60380.246471724 2024-03-11T05:54:55.157016+00:00 19994330.291000008583 29000000.019999980927 27869999.981999989599 3966989.955000042915 60380.246483384 2024-03-11T05:54:56.164391+00:00 19994330.286999940872 28999999.952000018209 27869999.981999989599 3966368.014999986161 60380.246494860 2024-03-11T05:54:57.155894+00:00 19994330.289000030607 29000000.026999950409 27870000.009999990463 3965969.026999949943 60380.246506514 2024-03-11T05:54:58.162774+00:00 19994330.291000008583 28999999.991999980062 27870000.004000011832 3969712.076000093948 60380.246517989 2024-03-11T05:54:59.154277+00:00 19994330.291000008583 28999999.985000010580 27869999.999000009149 3963140.877999901772 60380.246529649 2024-03-11T05:55:00.161652+00:00 19994330.291000001132 29000000.016000028700 27869999.972999989986 3957750.111000061035 60380.246541119 2024-03-11T05:55:01.152659+00:00 19994330.289000000805 28999999.995000001043 27870000.041999999434 3962370.958999990951 60380.246552778 2024-03-11T05:55:02.160035+00:00 19994330.293000001460 29000000.000000000000 27869999.986999988556 3961164.962999939919 60380.246564432 2024-03-11T05:55:03.166914+00:00 19994330.287000000477 29000000.036999940872 27870000.050000008196 3960545.040000081062 60380.246575908 2024-03-11T05:55:04.158417+00:00 19994330.291999999434 28999999.975999999791 27869999.931999981403 3960079.944999932777 60380.246587567 2024-03-11T05:55:05.165792+00:00 19994330.287999998778 28999999.980999998748 27870000.031000021845 3961711.997000098228 60380.246599037 2024-03-11T05:55:06.156799+00:00 19994330.289999991655 29000000.013999998569 27869999.958000060171 3955984.013999938965 60380.246610696 2024-03-11T05:55:07.164174+00:00 19994330.293999999762 29000000.013999998569 27870000.051999930292 3958172.031999946106 60380.246622167 2024-03-11T05:55:08.155182+00:00 19994330.287000000477 29000000.010999988765 27869999.978000041097 3959341.008000016212 60380.246633826 2024-03-11T05:55:09.162557+00:00 19994330.293000008911 28999999.993000000715 27870000.011000040919 3959658.054000020027 60380.246645296 2024-03-11T05:55:10.153564+00:00 19994330.291000008583 28999999.986000001431 27870000.014999989420 3960497.909999967087 60380.246656955 2024-03-11T05:55:11.160939+00:00 19994330.287999991328 28999999.971000019461 27869999.977999929339 3962751.003000020981 60380.246668425 2024-03-11T05:55:12.151946+00:00 19994330.291999999434 29000000.025999959558 27869999.988000039011 3957268.104000092018 60380.246680085 2024-03-11T05:55:13.159322+00:00 19994330.287000000477 28999999.982000049204 27869999.996000051498 3960660.923999906052 60380.246691744 2024-03-11T05:55:14.166697+00:00 19994330.290000021458 29000000.015999969095 27870000.002999901772 3962720.978000044823 60380.246703214 2024-03-11T05:55:15.157704+00:00 19994330.288999971002 28999999.967999991030 27869999.985000010580 3967944.049999951851 60380.246714874 2024-03-11T05:55:16.165079+00:00 19994330.292999979109 29000000.019999980927 27870000.016000028700 3963656.914000033867 60380.246726349 2024-03-11T05:55:17.156582+00:00 19994330.294000029564 29000000.002000030130 27870000.014999989420 3960227.001000047196 60380.246738003 2024-03-11T05:55:18.163462+00:00 19994330.287000000477 28999999.995999988168 27869999.958999991417 3965195.036000012886 60380.246749479 2024-03-11T05:55:19.154965+00:00 19994330.288999971002 29000000.035000029951 27870000.050000071526 3960442.029999970924 60380.246761132 2024-03-11T05:55:20.161844+00:00 19994330.290000021458 28999999.961999949068 27869999.998999949545 3963859.987999916077 60380.246772602 2024-03-11T05:55:21.152851+00:00 19994330.290000021458 29000000.034000039101 27870000.001000050455 3961534.008000016212 60380.246784262 2024-03-11T05:55:22.160226+00:00 19994330.289999961853 28999999.989000018686 27869999.979999899864 3965367.971000074875 60380.246795738 2024-03-11T05:55:23.151729+00:00 19994330.291999999434 28999999.980000019073 27870000.003000020981 3959197.998999952804 60380.246807391 2024-03-11T05:55:24.158609+00:00 19994330.291000008583 29000000.017999891192 27869999.999000001699 3959402.953999996185 60380.246819051 2024-03-11T05:55:25.165984+00:00 19994330.287999991328 28999999.981000069529 27869999.962000001222 3965158.052000045776 60380.246830527 2024-03-11T05:55:26.157487+00:00 19994330.292000059038 29000000.034000039101 27870000.041999999434 3963033.995999931823 60380.246842180 2024-03-11T05:55:27.164366+00:00 19994330.287999991328 28999999.985999941826 27870000.037000000477 3962680.055999993812 60380.246853650 2024-03-11T05:55:28.155373+00:00 19994330.291000008583 29000000.009000059217 27869999.978000018746 3963731.986999989022 60380.246865310 2024-03-11T05:55:29.162749+00:00 19994330.289999961853 28999999.986999988556 27869999.971999999136 3964371.026000022888 60380.246876786 2024-03-11T05:55:30.154251+00:00 19994330.292000059038 29000000.030999898911 27870000.021000001580 3960277.994000076782 60380.246888439 2024-03-11T05:55:31.161131+00:00 19994330.291999939829 28999999.971999999136 27869999.995999988168 3964656.857999920845 60380.246899915 2024-03-11T05:55:32.152634+00:00 19994330.287999991328 28999999.989000078291 27869999.991000000387 3956608.128000020981 60380.246911569 2024-03-11T05:55:33.159514+00:00 19994330.292999979109 29000000.018999930471 27870000.022000011057 3964246.958000063896 60380.246923228 2024-03-11T05:55:34.166889+00:00 19994330.289000030607 28999999.980000019073 27869999.962999999523 3961932.970999956131 60380.246934698 2024-03-11T05:55:35.157896+00:00 19994330.287000060081 29000000.000000000000 27870000.027000010014 3957302.057000041008 60380.246946357 2024-03-11T05:55:36.165270+00:00 19994330.289999961853 29000000.006999969482 27869999.983999971300 3957678.985999941826 60380.246957827 2024-03-11T05:55:37.156278+00:00 19994330.292999979109 28999999.998000029474 27869999.974000040442 3962700.996000051033 60380.246969487 2024-03-11T05:55:38.163653+00:00 19994330.287999991328 29000000.008000019938 27870000.037999991328 3958131.039999961853 60380.246980957 2024-03-11T05:55:39.154661+00:00 19994330.292000059038 28999999.990000009537 27870000.018000010401 3959640.046000003815 60380.246992616 2024-03-11T05:55:40.162035+00:00 19994330.292999979109 29000000.006999969482 27869999.974999960512 3963291.932999968994 60380.247004092 2024-03-11T05:55:41.153539+00:00 19994330.289000030607 28999999.988000001758 27870000.006000038236 3960693.026000022888 60380.247015745 2024-03-11T05:55:42.160418+00:00 19994330.288999918848 29000000.028000000864 27870000.010999981314 3960587.940999985207 60380.247027216 2024-03-11T05:55:43.151425+00:00 19994330.289000030607 28999999.978000000119 27869999.991999980062 3962595.059000014793 60380.247038875 2024-03-11T05:55:44.158800+00:00 19994330.291000008583 29000000.021999999881 27870000.016000028700 3963803.924999951851 60380.247050528 2024-03-11T05:55:45.165680+00:00 19994330.287999991328 28999999.964999999851 27869999.962999939919 3962014.055999993812 60380.247062004 2024-03-11T05:55:46.157183+00:00 19994330.292000059038 29000000.040999978781 27870000.055999990553 3959351.990000010002 60380.247073664 2024-03-11T05:55:47.164558+00:00 19994330.291999939829 28999999.996000021696 27869999.996000051498 3958324.034000039101 60380.247085134 2024-03-11T05:55:48.155566+00:00 19994330.289000030607 28999999.953999999911 27869999.970000028610 3958897.004999995232 60380.247096793 2024-03-11T05:55:49.162941+00:00 19994330.291000008583 29000000.020000010729 27870000.008000019938 3961534.023000001907 60380.247108269 2024-03-11T05:55:50.154444+00:00 19994330.289999961853 28999999.995999988168 27869999.967999938875 3960465.995000004768 60380.247119923 2024-03-11T05:55:51.161323+00:00 19994330.287999991328 29000000.013999998569 27870000.019000049680 3955620.914000033867 60380.247131398 2024-03-11T05:55:52.152826+00:00 19994330.291000008583 29000000.000999990851 27869999.957000020891 3964130.958999999799 60380.247143058 2024-03-11T05:55:53.160201+00:00 19994330.289999999106 28999999.956000030041 27870000.000000000000 3961063.032000000123 60380.247154528 2024-03-11T05:55:54.151209+00:00 19994330.295000001788 28999999.996999979019 27870000.025999899954 3963335.001000000164 60380.247166188 2024-03-11T05:55:55.158584+00:00 19994330.287000000477 29000000.054000020027 27870000.042000059038 3963049.980999999214 60380.247177841 2024-03-11T05:55:56.165463+00:00 19994330.291999999434 28999999.965999960899 27869999.962999939919 3958026.968000002205 60380.247189317 2024-03-11T05:55:57.156966+00:00 19994330.290000010282 29000000.013999998569 27870000.014000058174 3958702.048999999184 60380.247200971 2024-03-11T05:55:58.163845+00:00 19994330.287999998778 29000000.008999999613 27869999.973999980837 3962048.960000000894 60380.247212446 2024-03-11T05:55:59.155348+00:00 19994330.291000008583 28999999.997000038624 27869999.991000059992 3957268.078000002075 60380.247224106 2024-03-11T05:56:00.162723+00:00 19994330.288999971002 29000000.032999988645 27870000.050999999046 3961621.982000000775 60380.247235576 2024-03-11T05:56:01.153731+00:00 19994330.292000029236 28999999.960000038147 27869999.952999949455 3962592.978999995161 60380.247247235 2024-03-11T05:56:02.161106+00:00 19994330.290999978781 28999999.978999968618 27869999.993000030518 3961934.991000004113 60380.247258711 2024-03-11T05:56:03.152609+00:00 19994330.290000021458 29000000.010999921709 27870000.050000000745 3962212.136999994982 60380.247270364 2024-03-11T05:56:04.159489+00:00 19994330.290999978781 29000000.020000100136 27869999.988000001758 3962730.965000004042 60380.247281834 2024-03-11T05:56:05.150496+00:00 19994330.288000021130 28999999.977000001818 27870000.000000000000 3964131.990000002086 60380.247293494 2024-03-11T05:56:06.157871+00:00 19994330.290999978781 29000000.016999959946 27869999.978000000119 3960514.876999997068 60380.247305153 2024-03-11T05:56:07.165246+00:00 19994330.289000030607 28999999.967000011355 27869999.981000009924 3962374.116999999154 60380.247316623 2024-03-11T05:56:08.156253+00:00 19994330.289999961853 29000000.044999960810 27870000.079999979585 3961027.875000000000 60380.247328283 2024-03-11T05:56:09.163628+00:00 19994330.289000030607 29000000.012000080198 27869999.964000020176 3961113.024000003934 60380.247339759 2024-03-11T05:56:10.155132+00:00 19994330.293999969959 28999999.986999988556 27869999.989999979734 3961890.030000001192 60380.247351412 2024-03-11T05:56:11.162011+00:00 19994330.291999999434 28999999.981999989599 27870000.009999990463 3961569.976999998093 60380.247362888 2024-03-11T05:56:12.153514+00:00 19994330.287999991328 28999999.978999968618 27869999.948000010103 3962954.067000002135 60380.247374542 2024-03-11T05:56:13.160393+00:00 19994330.290000021458 29000000.055999990553 27870000.087000008672 3963509.906999989878 60380.247386017 2024-03-11T05:56:14.151898+00:00 19994330.287999991328 28999999.950000051409 27869999.943000018597 3963649.056000009179 60380.247397677 2024-03-11T05:56:15.159272+00:00 19994330.293000038713 29000000.034999970347 27870000.002999961376 3958448.050999999046 60380.247409331 2024-03-11T05:56:16.166151+00:00 19994330.287999991328 28999999.970999959856 27870000.046000000089 3963555.004999995232 60380.247420806 2024-03-11T05:56:17.157654+00:00 19994330.291000008583 28999999.975000020117 27869999.935999989510 3961014.899000003934 60380.247432460 2024-03-11T05:56:18.164533+00:00 19994330.291999999434 29000000.021999999881 27870000.016000028700 3964369.135999992024 60380.247443936 2024-03-11T05:56:19.156037+00:00 19994330.291000008583 29000000.039999999106 27870000.070999979973 3957084.923000007868 60380.247455589 2024-03-11T05:56:20.162916+00:00 19994330.291000008583 28999999.991000000387 27869999.937000039965 3960021.020999997854 60380.247467065 2024-03-11T05:56:21.154418+00:00 19994330.286000009626 28999999.983000010252 27870000.000000000000 3962644.975000008941 60380.247478724 2024-03-11T05:56:22.161794+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3962959.942999988794 60380.247490195 2024-03-11T05:56:23.152801+00:00 19994330.288999918848 29000000.019999980927 27869999.977000001818 3963110.979000002146 60380.247501854 2024-03-11T05:56:24.160177+00:00 19994330.290000081062 28999999.986000001431 27870000.028999920934 3961736.169000000227 60380.247513324 2024-03-11T05:56:25.151184+00:00 19994330.291000008583 29000000.013000011444 27869999.991000059992 3963034.898000016809 60380.247524983 2024-03-11T05:56:26.158559+00:00 19994330.290999889374 29000000.008000019938 27870000.013999938965 3966458.977999985218 60380.247536642 2024-03-11T05:56:27.165934+00:00 19994330.291000008583 28999999.986000001431 27870000.029999971390 3959602.041999996174 60380.247548113 2024-03-11T05:56:28.156941+00:00 19994330.290000081062 28999999.992999970913 27869999.996000051498 3962751.978000015020 60380.247559772 2024-03-11T05:56:29.164317+00:00 19994330.288999918848 28999999.995999988168 27869999.970000028610 3963965.981999992859 60380.247571242 2024-03-11T05:56:30.155324+00:00 19994330.290000081062 29000000.026000019163 27870000.019999980927 3967028.046000003815 60380.247582902 2024-03-11T05:56:31.162699+00:00 19994330.289999961853 28999999.977000001818 27869999.998000029474 3960879.935000001919 60380.247594371 2024-03-11T05:56:32.153706+00:00 19994330.292000059038 29000000.036000009626 27870000.000999931246 3965179.962999999989 60380.247606031 2024-03-11T05:56:33.161081+00:00 19994330.289999961853 28999999.927999969572 27869999.933000091463 3966099.088999987114 60380.247617501 2024-03-11T05:56:34.152089+00:00 19994330.292999979109 29000000.041000008583 27870000.047999981791 3962046.067000002135 60380.247629161 2024-03-11T05:56:35.159464+00:00 19994330.292999979109 28999999.987999979407 27869999.986999988556 3962801.944999992847 60380.247640636 2024-03-11T05:56:36.150967+00:00 19994330.284999970347 28999999.997000038624 27869999.970000028610 3959048.983999996912 60380.247652290 2024-03-11T05:56:37.157846+00:00 19994330.289000030607 29000000.016999959946 27870000.065999981016 3960556.957000017166 60380.247663949 2024-03-11T05:56:38.165221+00:00 19994330.289999961853 28999999.996000051498 27869999.988999959081 3962392.062999994028 60380.247675419 2024-03-11T05:56:39.156228+00:00 19994330.290000081062 28999999.975999951363 27869999.970000028610 3962106.988000005018 60380.247687073 2024-03-11T05:56:40.163108+00:00 19994330.291000008583 29000000.016000028700 27869999.998000029474 3965972.997000008821 60380.247698549 2024-03-11T05:56:41.154611+00:00 19994330.288999918848 29000000.001999970526 27870000.008000001311 3964629.020999997854 60380.247710208 2024-03-11T05:56:42.161986+00:00 19994330.294000029564 29000000.011000040919 27870000.021999999881 3963119.019999980927 60380.247721678 2024-03-11T05:56:43.152993+00:00 19994330.291000008583 29000000.010999921709 27869999.969999998808 3966720.981999992859 60380.247733338 2024-03-11T05:56:44.160368+00:00 19994330.289000030607 29000000.003000020981 27870000.019999999553 3960167.973000019789 60380.247744808 2024-03-11T05:56:45.151375+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3965022.100999981165 60380.247756467 2024-03-11T05:56:46.158751+00:00 19994330.289999961853 28999999.980000019073 27870000.055999990553 3962679.822000027169 60380.247768121 2024-03-11T05:56:47.165630+00:00 19994330.291999999434 29000000.035000089556 27870000.046999990940 3960947.062999994028 60380.247779597 2024-03-11T05:56:48.157133+00:00 19994330.289000000805 28999999.990999940783 27869999.947000000626 3964248.064999998081 60380.247791256 2024-03-11T05:56:49.164508+00:00 19994330.293000008911 29000000.009999990463 27870000.021000001580 3958869.025999993086 60380.247802726 2024-03-11T05:56:50.155516+00:00 19994330.291000001132 28999999.971999999136 27869999.959000021219 3964622.976000010967 60380.247814385 2024-03-11T05:56:51.162891+00:00 19994330.288999989629 29000000.016999959946 27869999.995000001043 3961399.831999986898 60380.247825855 2024-03-11T05:56:52.153898+00:00 19994330.293000008911 29000000.002000089735 27870000.030999958515 3967243.145999997854 60380.247837515 2024-03-11T05:56:53.161273+00:00 19994330.287000000477 28999999.962999939919 27869999.985000010580 3969064.902000010014 60380.247848985 2024-03-11T05:56:54.152280+00:00 19994330.287000000477 29000000.017000079155 27869999.965000029653 3966831.099000006914 60380.247860644 2024-03-11T05:56:55.159655+00:00 19994330.290999978781 29000000.011999998242 27870000.004000011832 3961154.003999977838 60380.247872114 2024-03-11T05:56:56.150663+00:00 19994330.293000008911 29000000.004999998957 27870000.037000000477 3961848.906000018120 60380.247883773 2024-03-11T05:56:57.158038+00:00 19994330.289999991655 29000000.003000009805 27870000.025999959558 3960687.094999998808 60380.247895427 2024-03-11T05:56:58.164917+00:00 19994330.291000008583 28999999.973999988288 27869999.980000019073 3960742.027999997139 60380.247906903 2024-03-11T05:56:59.156420+00:00 19994330.291000008583 29000000.003999989480 27869999.971000019461 3964312.972999989986 60380.247918562 2024-03-11T05:57:00.163796+00:00 19994330.286999970675 29000000.008999999613 27870000.012999951839 3964938.963999987114 60380.247930032 2024-03-11T05:57:01.154803+00:00 19994330.291000008583 29000000.011000011116 27870000.034999970347 3965634.053000032902 60380.247941692 2024-03-11T05:57:02.162178+00:00 19994330.287000000477 28999999.963999990374 27869999.966000080109 3963296.939000010025 60380.247953162 2024-03-11T05:57:03.153185+00:00 19994330.296000000089 29000000.022999998182 27870000.041000008583 3963293.983999968041 60380.247964821 2024-03-11T05:57:04.160560+00:00 19994330.289000030607 28999999.995000001043 27869999.922999981791 3961582.961000024807 60380.247976291 2024-03-11T05:57:05.151568+00:00 19994330.293999969959 29000000.025000039488 27870000.042999979109 3960532.066999971867 60380.247987951 2024-03-11T05:57:06.158943+00:00 19994330.287000000477 28999999.973999980837 27870000.019000049680 3964901.069000006188 60380.247999426 2024-03-11T05:57:07.150446+00:00 19994330.290000021458 28999999.957000020891 27869999.960999969393 3966288.925000011921 60380.248011080 2024-03-11T05:57:08.157325+00:00 19994330.291000008583 29000000.074000000954 27870000.016999959946 3964568.986999989022 60380.248022740 2024-03-11T05:57:09.164700+00:00 19994330.288999971002 28999999.987999979407 27869999.991000059992 3965435.049000024796 60380.248034209 2024-03-11T05:57:10.155707+00:00 19994330.287000000477 28999999.972999989986 27870000.008000019938 3963146.990000010002 60380.248045869 2024-03-11T05:57:11.163082+00:00 19994330.291999999434 29000000.032999988645 27869999.996999979019 3963883.015999972820 60380.248057345 2024-03-11T05:57:12.154586+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3960984.010999978054 60380.248068999 2024-03-11T05:57:13.161466+00:00 19994330.291999999434 28999999.942000031471 27869999.978999968618 3965758.953000009060 60380.248080474 2024-03-11T05:57:14.152968+00:00 19994330.289999961853 28999999.988000039011 27869999.993999961764 3963777.002000033855 60380.248092128 2024-03-11T05:57:15.159847+00:00 19994330.289000030607 29000000.065999981016 27870000.026000019163 3965545.023000001907 60380.248103604 2024-03-11T05:57:16.151351+00:00 19994330.287000060081 28999999.949999928474 27870000.018000010401 3966439.975999950897 60380.248115257 2024-03-11T05:57:17.158230+00:00 19994330.293999910355 29000000.021000031382 27869999.980000019073 3965191.073000013828 60380.248126733 2024-03-11T05:57:18.149733+00:00 19994330.287000060081 29000000.006999969482 27870000.006999969482 3962322.858000040054 60380.248138387 2024-03-11T05:57:19.156612+00:00 19994330.289999961853 28999999.988000039011 27869999.973999980837 3962138.072999954224 60380.248150046 2024-03-11T05:57:20.163988+00:00 19994330.296000000089 28999999.993999961764 27870000.013000000268 3960433.034000039101 60380.248161522 2024-03-11T05:57:21.155491+00:00 19994330.289000030607 28999999.995000001043 27869999.985999990255 3963190.925999999046 60380.248173175 2024-03-11T05:57:22.162369+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3960490.072999954224 60380.248184651 2024-03-11T05:57:23.153873+00:00 19994330.289999961853 28999999.979000091553 27870000.046000000089 3963016.961000024807 60380.248196305 2024-03-11T05:57:24.160752+00:00 19994330.289000030607 29000000.021999958903 27869999.980000000447 3967366.912000000011 60380.248207781 2024-03-11T05:57:25.152255+00:00 19994330.291000008583 28999999.993999961764 27870000.021000001580 3964325.080999969970 60380.248219440 2024-03-11T05:57:26.159630+00:00 19994330.289999961853 28999999.997000098228 27870000.002000000328 3959201.105000019073 60380.248230910 2024-03-11T05:57:27.150638+00:00 19994330.292999979109 28999999.984999898821 27869999.984000001103 3964331.976999998093 60380.248242570 2024-03-11T05:57:28.158013+00:00 19994330.289000030607 29000000.008000019938 27870000.015999998897 3958412.916999996174 60380.248254223 2024-03-11T05:57:29.164892+00:00 19994330.289999961853 29000000.003000020981 27870000.008999999613 3963082.062000035774 60380.248265699 2024-03-11T05:57:30.156395+00:00 19994330.292999979109 29000000.046000000089 27869999.993999961764 3962178.872999966145 60380.248277353 2024-03-11T05:57:31.163274+00:00 19994330.288000110537 28999999.947999950498 27869999.960000038147 3970117.058000028133 60380.248288828 2024-03-11T05:57:32.154778+00:00 19994330.287999991328 29000000.002999998629 27870000.001999970526 3964965.968999981880 60380.248300482 2024-03-11T05:57:33.161657+00:00 19994330.289999961853 29000000.048000011593 27870000.054000020027 3962302.040000020992 60380.248311958 2024-03-11T05:57:34.153160+00:00 19994330.294000029564 28999999.981999989599 27869999.990000009537 3960639.067999958992 60380.248323618 2024-03-11T05:57:35.160535+00:00 19994330.291999939829 28999999.966000009328 27869999.969999969006 3962299.955000042915 60380.248335087 2024-03-11T05:57:36.151543+00:00 19994330.286000009626 29000000.015999991447 27870000.058000031859 3960663.975999950897 60380.248346747 2024-03-11T05:57:37.158918+00:00 19994330.292999979109 28999999.978999998420 27869999.987999979407 3962107.946000040043 60380.248358217 2024-03-11T05:57:38.149925+00:00 19994330.289000030607 29000000.024000018835 27869999.972999989986 3957788.037999988068 60380.248369876 2024-03-11T05:57:39.157300+00:00 19994330.291000008583 29000000.011999990791 27870000.000000000000 3964622.017000020016 60380.248381530 2024-03-11T05:57:40.164179+00:00 19994330.287999991328 28999999.992000009865 27870000.006999969482 3957584.013999999035 60380.248393006 2024-03-11T05:57:41.155682+00:00 19994330.291999999434 28999999.983999971300 27869999.968000050634 3966404.891999959946 60380.248404665 2024-03-11T05:57:42.163058+00:00 19994330.287000000477 29000000.013000011444 27870000.003999948502 3960322.025000036228 60380.248416135 2024-03-11T05:57:43.154065+00:00 19994330.291999999434 29000000.013999998569 27870000.020000100136 3964024.065999985207 60380.248427794 2024-03-11T05:57:44.161440+00:00 19994330.293999999762 28999999.970000028610 27869999.981999989599 3961736.996999979019 60380.248439264 2024-03-11T05:57:45.152447+00:00 19994330.287999998778 29000000.007999960333 27870000.007999900728 3961880.913000047207 60380.248450924 2024-03-11T05:57:46.159823+00:00 19994330.290999989957 28999999.999000009149 27870000.047000050545 3963170.175999999046 60380.248462394 2024-03-11T05:57:47.150830+00:00 19994330.287000019103 29000000.008999999613 27870000.011000040919 3963155.868999958038 60380.248474053 2024-03-11T05:57:48.158205+00:00 19994330.288999971002 29000000.041000008583 27869999.988999959081 3964465.997000039089 60380.248485529 2024-03-11T05:57:49.149709+00:00 19994330.295000020415 28999999.963999990374 27869999.917000059038 3958785.972999989986 60380.248497183 2024-03-11T05:57:50.156587+00:00 19994330.287999991328 29000000.006999969482 27870000.098999980837 3962308.083000003826 60380.248508842 2024-03-11T05:57:51.163962+00:00 19994330.291000008583 29000000.012000080198 27869999.968999978155 3959774.921000003815 60380.248520312 2024-03-11T05:57:52.154970+00:00 19994330.291000008583 28999999.967000011355 27869999.965000029653 3964709.107999979984 60380.248531972 2024-03-11T05:57:53.162345+00:00 19994330.288999971002 29000000.024999979883 27870000.039999961853 3959730.875000000000 60380.248543441 2024-03-11T05:57:54.153352+00:00 19994330.291999999434 28999999.977999929339 27869999.980000019073 3959381.013999999035 60380.248555101 2024-03-11T05:57:55.160726+00:00 19994330.288000050932 29000000.006000038236 27869999.977999929339 3964854.012000023853 60380.248566571 2024-03-11T05:57:56.151734+00:00 19994330.288999971002 28999999.996999979019 27869999.990000009537 3954377.121999979019 60380.248578230 2024-03-11T05:57:57.159110+00:00 19994330.288999971002 28999999.998000029474 27870000.071000099182 3962203.898000001907 60380.248589701 2024-03-11T05:57:58.150117+00:00 19994330.295000020415 28999999.981999989599 27869999.954999998212 3960114.059000014793 60380.248601360 2024-03-11T05:57:59.157492+00:00 19994330.290000021458 29000000.042999979109 27870000.004999998957 3960970.055999993812 60380.248613013 2024-03-11T05:58:00.164371+00:00 19994330.291000008583 28999999.973000049591 27870000.031999990344 3960364.972999989986 60380.248624489 2024-03-11T05:58:01.155875+00:00 19994330.289999961853 29000000.026000019163 27869999.988000009209 3961375.985000013839 60380.248636143 2024-03-11T05:58:02.162754+00:00 19994330.287000000477 28999999.990999940783 27869999.978999990970 3961193.935000001919 60380.248647619 2024-03-11T05:58:03.154257+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3961511.075999975204 60380.248659278 2024-03-11T05:58:04.161632+00:00 19994330.290000021458 28999999.983999971300 27869999.962999999523 3955683.865999997128 60380.248670748 2024-03-11T05:58:05.152639+00:00 19994330.291999999434 29000000.036000009626 27870000.046000000089 3961602.208999990951 60380.248682408 2024-03-11T05:58:06.160015+00:00 19994330.291000008583 28999999.974000100046 27869999.979999989271 3961420.960999966133 60380.248693878 2024-03-11T05:58:07.151022+00:00 19994330.291999939829 29000000.022999878973 27870000.035000000149 3962215.872000098228 60380.248705537 2024-03-11T05:58:08.158397+00:00 19994330.291000008583 28999999.997000098228 27870000.022000011057 3961880.062999964226 60380.248717013 2024-03-11T05:58:09.149900+00:00 19994330.287000060081 29000000.019000001252 27869999.977000001818 3962411.955999969970 60380.248728666 2024-03-11T05:58:10.156779+00:00 19994330.289000030607 28999999.996999990195 27870000.026000019163 3961128.126000047196 60380.248740326 2024-03-11T05:58:11.164154+00:00 19994330.288999918848 29000000.003000009805 27870000.014999989420 3961508.848999977112 60380.248751796 2024-03-11T05:58:12.155162+00:00 19994330.292000059038 28999999.952999990433 27869999.913999971002 3966659.036999940872 60380.248763455 2024-03-11T05:58:13.162537+00:00 19994330.289999961853 29000000.010999988765 27870000.032999988645 3962307.052000045776 60380.248774925 2024-03-11T05:58:14.153544+00:00 19994330.289000030607 28999999.994000021368 27870000.036000009626 3962777.006999969017 60380.248786584 2024-03-11T05:58:15.160919+00:00 19994330.294000029564 29000000.011999990791 27869999.925999999046 3960997.973000050057 60380.248798060 2024-03-11T05:58:16.152423+00:00 19994330.286999940872 28999999.991999980062 27870000.034000039101 3959323.013000010978 60380.248809714 2024-03-11T05:58:17.159302+00:00 19994330.291000008583 29000000.013999998569 27870000.051999930292 3964067.993000030983 60380.248821190 2024-03-11T05:58:18.150804+00:00 19994330.289000030607 28999999.980000019073 27869999.965000029653 3965129.969999908935 60380.248832849 2024-03-11T05:58:19.158180+00:00 19994330.291000008583 28999999.991999980062 27869999.945999979973 3965352.014000058174 60380.248844319 2024-03-11T05:58:20.149187+00:00 19994330.291000008583 29000000.053000029176 27870000.040000081062 3964866.051999927033 60380.248855979 2024-03-11T05:58:21.156562+00:00 19994330.289999961853 28999999.965999960899 27869999.987999919802 3959679.961000084877 60380.248867632 2024-03-11T05:58:22.163442+00:00 19994330.294000029564 28999999.997000038624 27870000.040000081062 3961858.952000021935 60380.248879108 2024-03-11T05:58:23.154945+00:00 19994330.286999940872 29000000.024999979883 27869999.979999899864 3960698.064999938011 60380.248890762 2024-03-11T05:58:24.161824+00:00 19994330.292999979109 28999999.972999989986 27869999.977000001818 3964943.986000061035 60380.248902238 2024-03-11T05:58:25.153327+00:00 19994330.289000030607 28999999.997000038624 27869999.990000009537 3964485.008999944199 60380.248913891 2024-03-11T05:58:26.160206+00:00 19994330.286000009626 29000000.041999999434 27870000.029000040144 3962918.949000000954 60380.248925367 2024-03-11T05:58:27.151709+00:00 19994330.291000008583 28999999.960000038147 27870000.004999998957 3960563.083000063896 60380.248937027 2024-03-11T05:58:28.159084+00:00 19994330.289999961853 28999999.982999920845 27870000.014000058174 3959700.010999917984 60380.248948496 2024-03-11T05:58:29.150092+00:00 19994330.294999960810 29000000.039000030607 27869999.972999930382 3969357.978999971878 60380.248960156 2024-03-11T05:58:30.157467+00:00 19994330.288000110537 28999999.998000029474 27870000.014999989420 3965992.986000061035 60380.248971626 2024-03-11T05:58:31.148474+00:00 19994330.288999918848 29000000.019999980927 27870000.022000070661 3964824.034000039101 60380.248983285 2024-03-11T05:58:32.155850+00:00 19994330.292999979109 29000000.005999919027 27869999.980000019073 3965498.886999965180 60380.248994939 2024-03-11T05:58:33.162729+00:00 19994330.288000110537 28999999.983000040054 27869999.996999979019 3958026.021000028122 60380.249006415 2024-03-11T05:58:34.154232+00:00 19994330.289999961853 28999999.976000070572 27870000.034999970347 3960350.028999925125 60380.249018068 2024-03-11T05:58:35.161111+00:00 19994330.287999998778 28999999.983999971300 27869999.907999988645 3957604.925000071991 60380.249029544 2024-03-11T05:58:36.152614+00:00 19994330.293999999762 29000000.031000021845 27870000.059000018984 3963056.117999910843 60380.249041203 2024-03-11T05:58:37.159989+00:00 19994330.289999999106 28999999.978999968618 27869999.940000001341 3964974.966000080109 60380.249052674 2024-03-11T05:58:38.150997+00:00 19994330.290000010282 29000000.024999979883 27870000.068999998271 3960898.978999971878 60380.249064333 2024-03-11T05:58:39.158372+00:00 19994330.291999999434 28999999.978000041097 27869999.949999999255 3964698.942000031006 60380.249075803 2024-03-11T05:58:40.149379+00:00 19994330.288999989629 29000000.029999971390 27870000.018999990076 3959989.138000010978 60380.249087462 2024-03-11T05:58:41.156754+00:00 19994330.288000021130 28999999.960000038147 27870000.002999991179 3960376.934999942780 60380.249099116 2024-03-11T05:58:42.163633+00:00 19994330.289999991655 29000000.049999948591 27870000.028000030667 3962220.046000003815 60380.249110592 2024-03-11T05:58:43.155137+00:00 19994330.291999999434 28999999.975000020117 27870000.009999990463 3957967.912000060081 60380.249122251 2024-03-11T05:58:44.162512+00:00 19994330.287000000477 28999999.996999979019 27869999.984000001103 3960954.031999946106 60380.249133721 2024-03-11T05:58:45.153519+00:00 19994330.293000008911 28999999.973999980837 27870000.022999968380 3959124.046000003815 60380.249145381 2024-03-11T05:58:46.160894+00:00 19994330.293999999762 29000000.030000001192 27869999.970000028610 3959284.032999991905 60380.249156851 2024-03-11T05:58:47.151902+00:00 19994330.288999971002 29000000.002000000328 27869999.990000009537 3967306.835999966133 60380.249168510 2024-03-11T05:58:48.159277+00:00 19994330.287000000477 28999999.986999999732 27870000.006999969482 3964025.055999993812 60380.249179980 2024-03-11T05:58:49.150284+00:00 19994330.293000038713 29000000.021000001580 27869999.981000009924 3955615.087000011932 60380.249191639 2024-03-11T05:58:50.157659+00:00 19994330.287000000477 28999999.988999988884 27870000.045000020415 3957781.876000047196 60380.249203115 2024-03-11T05:58:51.149162+00:00 19994330.288999971002 29000000.011000011116 27870000.024999979883 3962334.090999960899 60380.249214769 2024-03-11T05:58:52.156041+00:00 19994330.292999979109 28999999.971000019461 27869999.949000000954 3961714.996000051033 60380.249226429 2024-03-11T05:58:53.163417+00:00 19994330.291999999434 28999999.973999980837 27869999.942000031471 3961152.067000031006 60380.249237904 2024-03-11T05:58:54.154920+00:00 19994330.289000030607 29000000.007000029087 27870000.069999989122 3967268.937999964226 60380.249249558 2024-03-11T05:58:55.161799+00:00 19994330.291000008583 29000000.042999979109 27869999.993000030518 3961415.945999979973 60380.249261034 2024-03-11T05:58:56.153302+00:00 19994330.291999999434 28999999.994000021368 27869999.988999959081 3960349.001000047196 60380.249272687 2024-03-11T05:58:57.160181+00:00 19994330.284999970347 29000000.001999970526 27869999.998000029474 3960861.972000002861 60380.249284163 2024-03-11T05:58:58.151684+00:00 19994330.290000021458 28999999.995999988168 27870000.036000009626 3959142.092000008095 60380.249295817 2024-03-11T05:58:59.158564+00:00 19994330.291000008583 28999999.995000001043 27869999.954999919981 3960892.959999918938 60380.249307293 2024-03-11T05:59:00.150067+00:00 19994330.292999979109 28999999.995999988168 27870000.003000020981 3962859.934000014793 60380.249318946 2024-03-11T05:59:01.156946+00:00 19994330.289999961853 28999999.992000039667 27870000.021000031382 3962165.187000035774 60380.249330422 2024-03-11T05:59:02.148449+00:00 19994330.291000008583 28999999.993999961764 27869999.996999979019 3961585.919999957085 60380.249342076 2024-03-11T05:59:03.155329+00:00 19994330.290000081062 29000000.018000010401 27869999.986999988556 3960273.963999987114 60380.249353735 2024-03-11T05:59:04.162704+00:00 19994330.286999940872 29000000.012000020593 27870000.004999998957 3962475.930000067223 60380.249365211 2024-03-11T05:59:05.154207+00:00 19994330.292000059038 28999999.980000019073 27870000.027000069618 3962552.064000010025 60380.249376864 2024-03-11T05:59:06.161086+00:00 19994330.288999918848 29000000.046999931335 27870000.000999931246 3960439.995999931823 60380.249388340 2024-03-11T05:59:07.152589+00:00 19994330.291000008583 28999999.981000069529 27869999.986999988556 3963491.125000000000 60380.249399994 2024-03-11T05:59:08.159469+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3960363.935000061989 60380.249411469 2024-03-11T05:59:09.150972+00:00 19994330.292000059038 28999999.991999980062 27869999.992000099272 3961324.018000007141 60380.249423129 2024-03-11T05:59:10.158347+00:00 19994330.291000008583 29000000.036000009626 27870000.067999958992 3959926.991999983788 60380.249434599 2024-03-11T05:59:11.149354+00:00 19994330.286000009626 28999999.953999999911 27869999.934000018984 3961052.968999981880 60380.249446258 2024-03-11T05:59:12.156729+00:00 19994330.289999961853 29000000.032000061125 27870000.000999931246 3959126.991999983788 60380.249457729 2024-03-11T05:59:13.147736+00:00 19994330.289999961853 28999999.985999941826 27869999.974000100046 3959887.960999966133 60380.249469388 2024-03-11T05:59:14.155112+00:00 19994330.291000008583 28999999.996000051498 27870000.052999969572 3962668.047000051010 60380.249481041 2024-03-11T05:59:15.161991+00:00 19994330.289000030607 29000000.021999958903 27869999.975999999791 3960483.016000031959 60380.249492517 2024-03-11T05:59:16.153494+00:00 19994330.292999979109 28999999.957999940962 27870000.024999998510 3959844.862999916077 60380.249504177 2024-03-11T05:59:17.160869+00:00 19994330.292000059038 29000000.013000011444 27869999.960000008345 3964025.148000001907 60380.249515647 2024-03-11T05:59:18.151877+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3961701.981000065804 60380.249527306 2024-03-11T05:59:19.159252+00:00 19994330.289999961853 29000000.000000000000 27869999.989000011235 3959582.024999976158 60380.249538776 2024-03-11T05:59:20.150259+00:00 19994330.287999991328 29000000.024000048637 27870000.022999968380 3962698.893999934196 60380.249550436 2024-03-11T05:59:21.157634+00:00 19994330.292000059038 28999999.975999951363 27869999.997000008821 3964851.083000063896 60380.249561911 2024-03-11T05:59:22.149137+00:00 19994330.287999991328 29000000.016999959946 27870000.015000019222 3962427.896000028122 60380.249573571 2024-03-11T05:59:23.156513+00:00 19994330.291999939829 29000000.000000000000 27869999.984999980778 3959269.056999921799 60380.249585041 2024-03-11T05:59:24.147520+00:00 19994330.296000000089 29000000.026000000536 27870000.028999980539 3961898.087000011932 60380.249596700 2024-03-11T05:59:25.154895+00:00 19994330.284999970347 28999999.967999991030 27869999.977000001818 3966530.875000000000 60380.249608354 2024-03-11T05:59:26.161774+00:00 19994330.294000029564 28999999.970000009984 27869999.953000009060 3960481.075999975204 60380.249619829 2024-03-11T05:59:27.153278+00:00 19994330.287000060081 29000000.050999980420 27870000.074000000954 3960860.822000027169 60380.249631483 2024-03-11T05:59:28.160157+00:00 19994330.289000000805 28999999.985000010580 27869999.993000030518 3961058.062000035774 60380.249642959 2024-03-11T05:59:29.151660+00:00 19994330.291000001132 29000000.021000001580 27870000.018000010401 3964629.090999960899 60380.249654613 2024-03-11T05:59:30.158539+00:00 19994330.291000001132 28999999.993000000715 27869999.971999999136 3960216.093000053894 60380.249666088 2024-03-11T05:59:31.150042+00:00 19994330.289000000805 28999999.959999978542 27870000.003999948502 3964350.898999928962 60380.249677748 2024-03-11T05:59:32.157417+00:00 19994330.293999999762 29000000.011000040919 27869999.967999991030 3962890.118000030983 60380.249689218 2024-03-11T05:59:33.148425+00:00 19994330.290000010282 28999999.981999989599 27869999.975000020117 3962385.894000052940 60380.249700877 2024-03-11T05:59:34.155800+00:00 19994330.288999989629 29000000.015999969095 27870000.060000058264 3959731.939999938011 60380.249712531 2024-03-11T05:59:35.162679+00:00 19994330.289000000805 29000000.048000041395 27869999.972999930382 3960132.105000019073 60380.249724007 2024-03-11T05:59:36.154182+00:00 19994330.289000000805 28999999.991000000387 27870000.052000049502 3961953.891000031959 60380.249735666 2024-03-11T05:59:37.161557+00:00 19994330.287999991328 28999999.982999980450 27869999.969999909401 3962930.036000012886 60380.249747136 2024-03-11T05:59:38.152564+00:00 19994330.293999999762 28999999.987999979407 27869999.994000080973 3960005.013999938965 60380.249758796 2024-03-11T05:59:39.159940+00:00 19994330.291999999434 29000000.007000029087 27870000.028000000864 3962525.052000045776 60380.249770266 2024-03-11T05:59:40.150947+00:00 19994330.289000000805 29000000.003000020981 27869999.981999989599 3964698.883999944199 60380.249781925 2024-03-11T05:59:41.158322+00:00 19994330.289999991655 28999999.958000000566 27870000.003000020981 3964301.036000012886 60380.249793395 2024-03-11T05:59:42.149329+00:00 19994330.289000030607 29000000.047999981791 27869999.982999920845 3964671.039999961853 60380.249805055 2024-03-11T05:59:43.156705+00:00 19994330.289999961853 28999999.962999939919 27869999.953999999911 3961550.997000098228 60380.249816524 2024-03-11T05:59:44.147712+00:00 19994330.290000021458 29000000.006000038236 27870000.014000058174 3964811.032999991905 60380.249828184 2024-03-11T05:59:45.155087+00:00 19994330.291999999434 29000000.013000011444 27870000.006999969482 3960554.967999935150 60380.249839843 2024-03-11T05:59:46.162462+00:00 19994330.290000021458 29000000.024999979883 27870000.024000048637 3960279.024000049103 60380.249851313 2024-03-11T05:59:47.153469+00:00 19994330.287999991328 28999999.952000018209 27870000.003000020981 3961416.026999949943 60380.249862973 2024-03-11T05:59:48.160844+00:00 19994330.296000000089 29000000.022999998182 27870000.000999931246 3961246.925999999046 60380.249874448 2024-03-11T05:59:49.152347+00:00 19994330.289999961853 29000000.011000040919 27870000.013000011444 3958781.060999989975 60380.249886102 2024-03-11T05:59:50.159227+00:00 19994330.289000030607 29000000.008000019938 27869999.977000001818 3958271.965000032913 60380.249897578 2024-03-11T05:59:51.150730+00:00 19994330.284999970347 28999999.984999898821 27869999.980000019073 3962305.953999996185 60380.249909231 2024-03-11T05:59:52.157609+00:00 19994330.293000038713 28999999.974000100046 27870000.026999950409 3957808.083999990951 60380.249920707 2024-03-11T05:59:53.149113+00:00 19994330.288999971002 29000000.037999991328 27870000.017000079155 3957738.907999991905 60380.249932367 2024-03-11T05:59:54.156488+00:00 19994330.289000030607 28999999.981999989599 27869999.991000000387 3959354.953999996185 60380.249943837 2024-03-11T05:59:55.147495+00:00 19994330.294999960810 28999999.991999980062 27869999.977000001818 3956410.981000065804 60380.249955496 2024-03-11T05:59:56.154870+00:00 19994330.289999961853 28999999.978000041097 27870000.013999998569 3961357.092000008095 60380.249967150 2024-03-11T05:59:57.161749+00:00 19994330.290000081062 29000000.032999988645 27870000.005000010133 3960526.013999938965 60380.249978626 2024-03-11T05:59:58.153252+00:00 19994330.289999961853 29000000.035999890417 27870000.043000001460 3963817.983999968041 60380.249990279 2024-03-11T05:59:59.160132+00:00 19994330.287999991328 28999999.961000081152 27869999.925999999046 3966573.980000019073 60380.250001755 2024-03-11T06:00:00.151635+00:00 19994330.291000008583 29000000.030000001192 27870000.034000009298 3962436.041000009049 60380.250013409 2024-03-11T06:00:01.158514+00:00 19994330.289000030607 28999999.989999998361 27869999.967999991030 3959551.090000032913 60380.250024884 2024-03-11T06:00:02.150017+00:00 19994330.291999939829 28999999.971999999136 27870000.048999991268 3960355.899999976158 60380.250036544 2024-03-11T06:00:03.157393+00:00 19994330.291000008583 28999999.981000009924 27869999.981999989599 3965274.029999970924 60380.250048019 2024-03-11T06:00:04.148896+00:00 19994330.292000059038 29000000.024000000209 27869999.986999988556 3964028.986000061035 60380.250059679 2024-03-11T06:00:05.156271+00:00 19994330.289000030607 29000000.006999999285 27870000.030000030994 3966093.922999978065 60380.250071149 2024-03-11T06:00:06.147278+00:00 19994330.288999918848 28999999.986999988556 27869999.986000001431 3961220.062000035774 60380.250082809 2024-03-11T06:00:07.154653+00:00 19994330.292999979109 29000000.022000011057 27870000.004999998957 3961208.031000018120 60380.250094462 2024-03-11T06:00:08.161532+00:00 19994330.286000009626 29000000.007999990135 27870000.000999990851 3962393.964999914169 60380.250105938 2024-03-11T06:00:09.153036+00:00 19994330.292000059038 28999999.994000021368 27869999.986999988556 3964834.963000059128 60380.250117592 2024-03-11T06:00:10.159915+00:00 19994330.291000008583 28999999.956999961287 27869999.988000039011 3963754.034999967087 60380.250129067 2024-03-11T06:00:11.151418+00:00 19994330.288999918848 29000000.014000058174 27869999.997999969870 3963170.014999986161 60380.250140721 2024-03-11T06:00:12.158297+00:00 19994330.291000008583 29000000.006999969482 27869999.996999979019 3962194.899000049103 60380.250152197 2024-03-11T06:00:13.149800+00:00 19994330.289000030607 29000000.035000029951 27870000.009999990463 3958528.102999926079 60380.250163856 2024-03-11T06:00:14.157175+00:00 19994330.289999961853 28999999.981999989599 27870000.008000019938 3963211.057000041008 60380.250175326 2024-03-11T06:00:15.148183+00:00 19994330.289000030607 28999999.990000009537 27870000.014000058174 3959663.945999979973 60380.250186980 2024-03-11T06:00:16.155061+00:00 19994330.291000008583 28999999.971999939531 27869999.942999958992 3961059.911000012886 60380.250198639 2024-03-11T06:00:17.162437+00:00 19994330.289000030607 29000000.028000060469 27870000.049999948591 3960557.126999973785 60380.250210109 2024-03-11T06:00:18.153444+00:00 19994330.294999960810 29000000.008999940008 27870000.013000011444 3959330.906000018120 60380.250221769 2024-03-11T06:00:19.160819+00:00 19994330.289000030607 28999999.977000001818 27869999.980000019073 3964080.990000010002 60380.250233239 2024-03-11T06:00:20.151827+00:00 19994330.289000030607 29000000.013000011444 27870000.014000058174 3968227.129000068177 60380.250244898 2024-03-11T06:00:21.159202+00:00 19994330.288999918848 28999999.996999979019 27869999.985999941826 3965802.992999910843 60380.250256374 2024-03-11T06:00:22.150705+00:00 19994330.289999999106 28999999.990000009537 27870000.032000061125 3964933.902999997139 60380.250268028 2024-03-11T06:00:23.157584+00:00 19994330.291000001132 29000000.009999990463 27869999.977000001818 3964407.058999999892 60380.250279503 2024-03-11T06:00:24.149088+00:00 19994330.289000000805 28999999.991999980062 27870000.024999979883 3961366.927999999840 60380.250291163 2024-03-11T06:00:25.156463+00:00 19994330.290999989957 29000000.030000090599 27869999.996999979019 3957150.077000000048 60380.250302633 2024-03-11T06:00:26.147470+00:00 19994330.295000001788 28999999.981999989599 27869999.970999959856 3960781.032000000123 60380.250314292 2024-03-11T06:00:27.154846+00:00 19994330.285999998450 29000000.011999960989 27870000.012000080198 3964144.927999998908 60380.250325946 2024-03-11T06:00:28.161724+00:00 19994330.292000010610 28999999.980000019073 27869999.975999951363 3964484.936000001151 60380.250337422 2024-03-11T06:00:29.153227+00:00 19994330.291000008583 28999999.983000040054 27869999.996000051498 3962702.118999999017 60380.250349076 2024-03-11T06:00:30.160106+00:00 19994330.287999991328 29000000.029999971390 27870000.014999989420 3966137.001000002027 60380.250360551 2024-03-11T06:00:31.151610+00:00 19994330.289999991655 28999999.998000029474 27870000.021999958903 3960192.984999998938 60380.250372205 2024-03-11T06:00:32.158489+00:00 19994330.288000021130 28999999.988999959081 27869999.965999998152 3963092.979000002146 60380.250383681 2024-03-11T06:00:33.149992+00:00 19994330.296999990940 28999999.975000020117 27869999.995000001043 3962408.011999994982 60380.250395340 2024-03-11T06:00:34.157368+00:00 19994330.288999971002 29000000.042999979109 27870000.047999989241 3958325.008000000846 60380.250406810 2024-03-11T06:00:35.148374+00:00 19994330.288000050932 29000000.026999950409 27869999.988000009209 3964604.004000001121 60380.250418469 2024-03-11T06:00:36.155750+00:00 19994330.291999999434 28999999.976000070572 27869999.980999991298 3963194.931000002194 60380.250429939 2024-03-11T06:00:37.146757+00:00 19994330.287000000477 28999999.997999999672 27870000.006999999285 3964172.002999999095 60380.250441599 2024-03-11T06:00:38.154132+00:00 19994330.291999999434 28999999.988000009209 27869999.978999998420 3961576.046000003815 60380.250453252 2024-03-11T06:00:39.161011+00:00 19994330.288999971002 29000000.015999998897 27870000.015000019222 3962394.005999989808 60380.250464728 2024-03-11T06:00:40.152515+00:00 19994330.291000008583 29000000.013999998569 27870000.002999991179 3960522.982000008225 60380.250476387 2024-03-11T06:00:41.159890+00:00 19994330.291000008583 28999999.957999989390 27869999.966999981552 3964593.025999993086 60380.250487857 2024-03-11T06:00:42.150897+00:00 19994330.291999999434 28999999.991000030190 27870000.021000031382 3968244.016000003088 60380.250499517 2024-03-11T06:00:43.158272+00:00 19994330.288999971002 29000000.042999979109 27870000.009999990463 3962191.899000003934 60380.250510987 2024-03-11T06:00:44.149279+00:00 19994330.288000050932 28999999.976000010967 27869999.993000030518 3963659.087999999989 60380.250522647 2024-03-11T06:00:45.156654+00:00 19994330.289999961853 29000000.000000000000 27870000.007999960333 3968667.966000006068 60380.250534122 2024-03-11T06:00:46.148158+00:00 19994330.289000030607 29000000.015999969095 27869999.992000039667 3964756.027999997139 60380.250545776 2024-03-11T06:00:47.155037+00:00 19994330.292999979109 29000000.013000011444 27870000.065999981016 3961947.881999998819 60380.250557252 2024-03-11T06:00:48.146540+00:00 19994330.288999971002 28999999.960000038147 27869999.930999990553 3963738.158999993932 60380.250568905 2024-03-11T06:00:49.153419+00:00 19994330.291000008583 29000000.037000000477 27870000.013000011444 3964459.915000007022 60380.250580565 2024-03-11T06:00:50.160795+00:00 19994330.292999979109 28999999.919999960810 27869999.931999981403 3965945.068000004161 60380.250592035 2024-03-11T06:00:51.151802+00:00 19994330.289000030607 29000000.091000020504 27870000.081000030041 3967916.998999997973 60380.250603694 2024-03-11T06:00:52.159177+00:00 19994330.286999940872 28999999.971000019461 27869999.987999919802 3961807.978000000119 60380.250615170 2024-03-11T06:00:53.150680+00:00 19994330.292000059038 29000000.007999960333 27870000.019000049680 3963118.962999999989 60380.250626824 2024-03-11T06:00:54.157559+00:00 19994330.292999979109 28999999.981999989599 27869999.971999999136 3965041.033999993932 60380.250638300 2024-03-11T06:00:55.149063+00:00 19994330.284999970347 29000000.003000080585 27870000.016000028700 3964211.945999994874 60380.250649953 2024-03-11T06:00:56.155942+00:00 19994330.292000059038 28999999.993999961764 27869999.996999979019 3965245.008000000846 60380.250661429 2024-03-11T06:00:57.147445+00:00 19994330.292999979109 29000000.036999940872 27869999.957000020891 3963812.992000014056 60380.250673088 2024-03-11T06:00:58.154820+00:00 19994330.291000008583 28999999.974000100046 27869999.995999928564 3969001.973999977112 60380.250684742 2024-03-11T06:00:59.161699+00:00 19994330.289000030607 28999999.991999980062 27870000.045000080019 3967611.072000027169 60380.250696218 2024-03-11T06:01:00.153202+00:00 19994330.289999961853 29000000.026999950409 27870000.044999960810 3965382.943999975920 60380.250707871 2024-03-11T06:01:01.160082+00:00 19994330.287000060081 28999999.965000029653 27869999.955000039190 3966314.037000000011 60380.250719347 2024-03-11T06:01:02.151585+00:00 19994330.290999889374 29000000.013000011444 27870000.013999938965 3961767.049000024796 60380.250731001 2024-03-11T06:01:03.158464+00:00 19994330.292000059038 29000000.008000019938 27869999.958999991417 3967354.982999979984 60380.250742476 2024-03-11T06:01:04.149967+00:00 19994330.294999960810 29000000.001999970526 27870000.012000080198 3965860.935000001919 60380.250754136 2024-03-11T06:01:05.157343+00:00 19994330.286000009626 28999999.990000009537 27869999.982999920845 3966184.027999997139 60380.250765606 2024-03-11T06:01:06.148350+00:00 19994330.291000008583 28999999.995000001043 27870000.034000039101 3969510.048999994993 60380.250777265 2024-03-11T06:01:07.155725+00:00 19994330.291000008583 28999999.977999929339 27869999.977000001818 3963824.003000020981 60380.250788735 2024-03-11T06:01:08.146732+00:00 19994330.287000060081 29000000.037000060081 27870000.003999948502 3965700.012999982107 60380.250800395 2024-03-11T06:01:09.154107+00:00 19994330.291000008583 28999999.968999978155 27870000.022999998182 3967127.989000021946 60380.250812049 2024-03-11T06:01:10.160987+00:00 19994330.287999991328 29000000.024000048637 27869999.957000020891 3963567.946999996901 60380.250823524 2024-03-11T06:01:11.152490+00:00 19994330.293999910355 29000000.006999969482 27870000.002000000328 3963690.044999986887 60380.250835184 2024-03-11T06:01:12.159865+00:00 19994330.289000030607 28999999.988999959081 27870000.014999989420 3962704.988000005018 60380.250846654 2024-03-11T06:01:13.150872+00:00 19994330.292000059038 29000000.006999969482 27870000.006999999285 3961521.963999987114 60380.250858313 2024-03-11T06:01:14.158247+00:00 19994330.288999918848 28999999.984999999404 27869999.976000010967 3963123.968000025023 60380.250869783 2024-03-11T06:01:15.149254+00:00 19994330.291000008583 29000000.010000001639 27870000.021000001580 3966283.003999977838 60380.250881442 2024-03-11T06:01:16.156630+00:00 19994330.289000000805 28999999.993999999017 27870000.011999990791 3964207.162000000011 60380.250892918 2024-03-11T06:01:17.148133+00:00 19994330.289000000805 29000000.043000001460 27870000.043999999762 3966039.819000006188 60380.250904572 2024-03-11T06:01:18.155012+00:00 19994330.293000001460 28999999.989000011235 27869999.944999989122 3966595.085999995004 60380.250916047 2024-03-11T06:01:19.146515+00:00 19994330.289000000805 28999999.954999979585 27869999.990000009537 3959224.020999997854 60380.250927702 2024-03-11T06:01:20.153395+00:00 19994330.290999989957 29000000.010000020266 27870000.059999998659 3964075.929000020027 60380.250939361 2024-03-11T06:01:21.160770+00:00 19994330.291000008583 29000000.040999978781 27869999.977999988943 3961496.994999974966 60380.250950831 2024-03-11T06:01:22.151777+00:00 19994330.289000000805 28999999.950000021607 27869999.986999988556 3966175.067000002135 60380.250962490 2024-03-11T06:01:23.159151+00:00 19994330.289999991655 29000000.025999959558 27870000.004999998957 3962932.870000004768 60380.250973960 2024-03-11T06:01:24.150158+00:00 19994330.287999991328 28999999.992000039667 27869999.999000009149 3964262.030000001192 60380.250985620 2024-03-11T06:01:25.157534+00:00 19994330.290000021458 28999999.993999961764 27870000.046999990940 3967322.041000009049 60380.250997090 2024-03-11T06:01:26.148542+00:00 19994330.292999979109 29000000.006000038236 27869999.920000020415 3964666.988000005018 60380.251008749 2024-03-11T06:01:27.155917+00:00 19994330.289000000805 29000000.011999960989 27870000.064000010490 3968878.009999989998 60380.251020225 2024-03-11T06:01:28.147420+00:00 19994330.292000029236 29000000.001000050455 27869999.944999989122 3965975.037000000011 60380.251031878 2024-03-11T06:01:29.154299+00:00 19994330.290999948978 28999999.988999959081 27870000.048999968916 3964583.883999974001 60380.251043354 2024-03-11T06:01:30.145803+00:00 19994330.290000021458 29000000.013000011444 27869999.945000048727 3968753.997000039089 60380.251055013 2024-03-11T06:01:31.153178+00:00 19994330.291000008583 28999999.989000018686 27870000.049999948591 3964361.112999976147 60380.251066667 2024-03-11T06:01:32.160057+00:00 19994330.287000000477 28999999.980999950320 27869999.914000030607 3969509.967999995220 60380.251078143 2024-03-11T06:01:33.151560+00:00 19994330.290000021458 29000000.009999990463 27870000.039000030607 3964546.990999997128 60380.251089797 2024-03-11T06:01:34.158439+00:00 19994330.290999948978 29000000.013000011444 27870000.052999969572 3962615.001000047196 60380.251101273 2024-03-11T06:01:35.149943+00:00 19994330.291999999434 28999999.991000059992 27869999.924000021070 3963622.067999958992 60380.251112932 2024-03-11T06:01:36.157318+00:00 19994330.289000030607 29000000.000999931246 27870000.052999969572 3960366.830000042915 60380.251124402 2024-03-11T06:01:37.148325+00:00 19994330.291999999434 29000000.004999998957 27870000.059000018984 3969464.106999992859 60380.251136061 2024-03-11T06:01:38.155701+00:00 19994330.287999991328 28999999.991000059992 27869999.949000000954 3965089.046999990940 60380.251147531 2024-03-11T06:01:39.146707+00:00 19994330.290000021458 29000000.029000040144 27870000.001999970526 3964666.997999966145 60380.251159191 2024-03-11T06:01:40.154082+00:00 19994330.291000008583 28999999.980999950320 27869999.963999990374 3962408.967000008095 60380.251170661 2024-03-11T06:01:41.145090+00:00 19994330.288999971002 28999999.973999980837 27870000.009999990463 3964296.050999999046 60380.251182320 2024-03-11T06:01:42.152465+00:00 19994330.292000059038 29000000.050999999046 27870000.039000030607 3959100.995999991894 60380.251193974 2024-03-11T06:01:43.159344+00:00 19994330.292999979109 28999999.938000079244 27869999.970999959856 3963242.930000007153 60380.251205449 2024-03-11T06:01:44.150847+00:00 19994330.288999918848 29000000.050999999046 27870000.019000049680 3960814.078000009060 60380.251217109 2024-03-11T06:01:45.158222+00:00 19994330.290000081062 28999999.979999899864 27869999.960000038147 3956973.870000004768 60380.251228579 2024-03-11T06:01:46.149229+00:00 19994330.286999940872 28999999.995000001043 27869999.995999928564 3961307.137000023853 60380.251240239 2024-03-11T06:01:47.156604+00:00 19994330.292999979109 28999999.994000080973 27870000.004999998957 3965398.968999981880 60380.251251709 2024-03-11T06:01:48.147612+00:00 19994330.288000110537 29000000.031000021845 27870000.032000061125 3965926.018000007141 60380.251263368 2024-03-11T06:01:49.154987+00:00 19994330.287999991328 28999999.963999990374 27869999.969000000507 3965466.953000009060 60380.251274844 2024-03-11T06:01:50.146490+00:00 19994330.294999960810 29000000.026999950409 27869999.988000001758 3963509.010999978054 60380.251286497 2024-03-11T06:01:51.153370+00:00 19994330.289000030607 29000000.013000000268 27870000.030999999493 3966944.041000009049 60380.251298157 2024-03-11T06:01:52.160744+00:00 19994330.291999939829 28999999.986000001431 27869999.995000001043 3961495.921999990940 60380.251309627 2024-03-11T06:01:53.151752+00:00 19994330.291000008583 29000000.019000001252 27870000.004999998957 3964248.047999978065 60380.251321286 2024-03-11T06:01:54.159127+00:00 19994330.287000060081 28999999.956000000238 27869999.997000008821 3964771.025000036228 60380.251332756 2024-03-11T06:01:55.150134+00:00 19994330.288999918848 29000000.020000010729 27870000.002000000328 3961852.903999983799 60380.251344415 2024-03-11T06:01:56.157509+00:00 19994330.290000081062 28999999.986000001431 27869999.963999990374 3958036.050000011921 60380.251355886 2024-03-11T06:01:57.148517+00:00 19994330.288999918848 29000000.000000000000 27870000.004999998957 3961554.995999991894 60380.251367545 2024-03-11T06:01:58.155892+00:00 19994330.293000098318 29000000.042999979109 27870000.074000030756 3970921.014999986161 60380.251379015 2024-03-11T06:01:59.146899+00:00 19994330.293999910355 28999999.951000008732 27869999.926999989897 3966148.022000014782 60380.251390675 2024-03-11T06:02:00.154274+00:00 19994330.286000009626 28999999.996000021696 27870000.048999968916 3966234.991999983788 60380.251402144 2024-03-11T06:02:01.145281+00:00 19994330.292000059038 29000000.041000008583 27869999.943000018597 3967771.004000008106 60380.251413804 2024-03-11T06:02:02.152656+00:00 19994330.288999918848 28999999.961999949068 27870000.028999980539 3963896.965000032913 60380.251425463 2024-03-11T06:02:03.160032+00:00 19994330.292000059038 29000000.029000040144 27869999.980000019073 3965967.010999978054 60380.251436939 2024-03-11T06:02:04.151535+00:00 19994330.287999991328 28999999.979999959469 27870000.018999990076 3965084.950999975204 60380.251448593 2024-03-11T06:02:05.158414+00:00 19994330.291000008583 29000000.009999990463 27869999.999000009149 3963245.143999993801 60380.251460063 2024-03-11T06:02:06.149421+00:00 19994330.291000008583 28999999.996000051498 27869999.995000001043 3969125.864000021946 60380.251471722 2024-03-11T06:02:07.156796+00:00 19994330.292999979109 29000000.014999989420 27870000.023999989033 3967032.100000023842 60380.251483198 2024-03-11T06:02:08.148300+00:00 19994330.287999991328 28999999.986000001431 27869999.992000039667 3967742.972000002861 60380.251494852 2024-03-11T06:02:09.155179+00:00 19994330.289999999106 29000000.007999960333 27869999.990000009537 3964401.979999959003 60380.251506327 2024-03-11T06:02:10.146682+00:00 19994330.287000000477 28999999.966000080109 27869999.973999980837 3960963.004999995232 60380.251517987 2024-03-11T06:02:11.154057+00:00 19994330.291999999434 29000000.025999899954 27870000.057999968529 3965648.086000024807 60380.251529457 2024-03-11T06:02:12.145064+00:00 19994330.290000010282 29000000.007000088692 27869999.952000018209 3962830.856999992859 60380.251541116 2024-03-11T06:02:13.152440+00:00 19994330.291999999434 28999999.998999949545 27870000.031999949366 3961799.129000008106 60380.251552770 2024-03-11T06:02:14.159319+00:00 19994330.290000010282 28999999.983000040054 27869999.949000000954 3965170.893000007141 60380.251564246 2024-03-11T06:02:15.150822+00:00 19994330.290999978781 29000000.018999930471 27870000.027000069618 3968785.976999998093 60380.251575905 2024-03-11T06:02:16.158197+00:00 19994330.291000008583 28999999.999000068754 27870000.003000020981 3963496.080999969970 60380.251587375 2024-03-11T06:02:17.149205+00:00 19994330.287000000477 28999999.982999920845 27870000.005999919027 3960667.017000020016 60380.251599034 2024-03-11T06:02:18.156580+00:00 19994330.289000000805 29000000.031000021845 27870000.050999999046 3966931.990999997128 60380.251610504 2024-03-11T06:02:19.147587+00:00 19994330.287999991328 29000000.004000071436 27869999.983000040054 3967238.893999993801 60380.251622164 2024-03-11T06:02:20.154962+00:00 19994330.297000020742 28999999.975999951363 27869999.977000001818 3961609.065999985207 60380.251633634 2024-03-11T06:02:21.145969+00:00 19994330.287999991328 29000000.011000040919 27869999.990999940783 3964530.072000027169 60380.251645293 2024-03-11T06:02:22.153345+00:00 19994330.290000021458 28999999.985000010580 27869999.984000090510 3961656.003000020981 60380.251656947 2024-03-11T06:02:23.160224+00:00 19994330.291999999434 29000000.006999969482 27870000.018000010401 3967437.925999999046 60380.251668422 2024-03-11T06:02:24.151727+00:00 19994330.288999971002 28999999.970999959856 27869999.975999951363 3968335.983999968041 60380.251680077 2024-03-11T06:02:25.158606+00:00 19994330.289000030607 29000000.031000021845 27870000.000000000000 3968102.035000026226 60380.251691552 2024-03-11T06:02:26.150109+00:00 19994330.288999971002 28999999.998000029474 27870000.001000050455 3962502.931999980938 60380.251703212 2024-03-11T06:02:27.157484+00:00 19994330.290000021458 28999999.993000030518 27869999.980999950320 3962277.096000016201 60380.251714682 2024-03-11T06:02:28.148492+00:00 19994330.291000008583 28999999.978999998420 27869999.986000001431 3967301.861000000965 60380.251726341 2024-03-11T06:02:29.155867+00:00 19994330.290999948978 29000000.006000000983 27870000.037999998778 3962779.014999986161 60380.251737817 2024-03-11T06:02:30.147370+00:00 19994330.295000020415 29000000.026999998838 27869999.999000001699 3964122.174000024796 60380.251749470 2024-03-11T06:02:31.154249+00:00 19994330.287999991328 29000000.009999990463 27870000.017000000924 3968613.852999985218 60380.251760946 2024-03-11T06:02:32.145753+00:00 19994330.291000008583 28999999.949999999255 27869999.977999988943 3963316.057999968994 60380.251772606 2024-03-11T06:02:33.153128+00:00 19994330.291000008583 29000000.032000008970 27870000.033000018448 3961501.025000036228 60380.251784259 2024-03-11T06:02:34.160007+00:00 19994330.288999971002 29000000.021000001580 27869999.996999979019 3963513.990000010002 60380.251795735 2024-03-11T06:02:35.151510+00:00 19994330.288000050932 29000000.007999990135 27869999.997999999672 3967915.062999964226 60380.251807389 2024-03-11T06:02:36.158389+00:00 19994330.289000030607 28999999.989000018686 27869999.968000020832 3961828.902999997139 60380.251818865 2024-03-11T06:02:37.149892+00:00 19994330.292999979109 28999999.950999978930 27870000.021999981254 3962869.057999968994 60380.251830518 2024-03-11T06:02:38.156772+00:00 19994330.291000008583 29000000.002000030130 27870000.001999970526 3965288.081000090111 60380.251841994 2024-03-11T06:02:39.148275+00:00 19994330.288999918848 29000000.030999958515 27870000.017000019550 3961296.876999973785 60380.251853653 2024-03-11T06:02:40.155650+00:00 19994330.289000030607 29000000.022000011057 27869999.981999989599 3962486.884999989998 60380.251865123 2024-03-11T06:02:41.146657+00:00 19994330.289000030607 28999999.961000028998 27869999.988000039011 3964855.049999951851 60380.251876783 2024-03-11T06:02:42.154033+00:00 19994330.289999961853 29000000.010999981314 27870000.013999998569 3964347.111999989022 60380.251888253 2024-03-11T06:02:43.145040+00:00 19994330.289999961853 28999999.995000001043 27870000.010999981314 3967933.888000010978 60380.251899912 2024-03-11T06:02:44.152415+00:00 19994330.292000059038 29000000.022999998182 27869999.967999991030 3962564.093000053894 60380.251911572 2024-03-11T06:02:45.159791+00:00 19994330.292999979109 28999999.967999991030 27870000.003000020981 3964252.949000000954 60380.251923041 2024-03-11T06:02:46.150797+00:00 19994330.289000030607 29000000.011999960989 27869999.988999959081 3965193.975999950897 60380.251934695 2024-03-11T06:02:47.157677+00:00 19994330.289999961853 29000000.019999980927 27870000.045000080019 3961821.105000019073 60380.251946171 2024-03-11T06:02:48.149180+00:00 19994330.289000030607 28999999.964000109583 27869999.971999999136 3964301.021000028122 60380.251957831 2024-03-11T06:02:49.156554+00:00 19994330.289000030607 28999999.990000009537 27869999.974999900907 3963836.873000026215 60380.251969300 2024-03-11T06:02:50.147562+00:00 19994330.287999991328 29000000.034999970347 27869999.990000009537 3963122.995999931823 60380.251980960 2024-03-11T06:02:51.154937+00:00 19994330.294999960810 28999999.982999920845 27870000.039000030607 3967269.009000062943 60380.251992430 2024-03-11T06:02:52.145944+00:00 19994330.289999961853 29000000.041000008583 27870000.052999969572 3962302.037999988068 60380.252004089 2024-03-11T06:02:53.153320+00:00 19994330.289000030607 28999999.978000041097 27869999.939000010490 3965877.008999944199 60380.252015559 2024-03-11T06:02:54.144327+00:00 19994330.292999979109 29000000.011000040919 27870000.018000010401 3962181.928000092972 60380.252027219 2024-03-11T06:02:55.151702+00:00 19994330.291000008583 28999999.993999961764 27870000.031000021845 3966973.031999946106 60380.252038878 2024-03-11T06:02:56.159077+00:00 19994330.287999991328 28999999.993000030518 27869999.965000029653 3964085.026999949943 60380.252050348 2024-03-11T06:02:57.150085+00:00 19994330.290000081062 29000000.016999959946 27869999.997999910265 3961619.032999991905 60380.252062008 2024-03-11T06:02:58.157460+00:00 19994330.289999961853 28999999.962000008672 27870000.002000089735 3961149.962000011932 60380.252073484 2024-03-11T06:02:59.148963+00:00 19994330.289999961853 29000000.003999948502 27869999.990999940783 3961022.004000068177 60380.252085137 2024-03-11T06:03:00.155842+00:00 19994330.289999961853 29000000.012000080198 27870000.014000058174 3967507.001999973785 60380.252096613 2024-03-11T06:03:01.147345+00:00 19994330.293000098318 29000000.008999940008 27869999.993999961764 3963281.991000055801 60380.252108267 2024-03-11T06:03:02.154225+00:00 19994330.289999961853 28999999.962000008672 27869999.973000049591 3965735.020999907982 60380.252119742 2024-03-11T06:03:03.145728+00:00 19994330.289000000805 29000000.004999998957 27870000.009999990463 3963742.943000078201 60380.252131396 2024-03-11T06:03:04.152606+00:00 19994330.289999999106 29000000.017000079155 27869999.985000010580 3969528.019999980927 60380.252142872 2024-03-11T06:03:05.144110+00:00 19994330.290999989957 29000000.010999999940 27870000.070999979973 3964911.046999930870 60380.252154531 2024-03-11T06:03:06.151485+00:00 19994330.290000010282 28999999.969999998808 27869999.939000010490 3964691.119000076782 60380.252166185 2024-03-11T06:03:07.158364+00:00 19994330.287000000477 29000000.022000011057 27870000.010999999940 3965392.865999937057 60380.252177660 2024-03-11T06:03:08.149868+00:00 19994330.295000001788 29000000.030999988317 27870000.044999990612 3962296.932000041008 60380.252189320 2024-03-11T06:03:09.157243+00:00 19994330.288999989629 28999999.959999989718 27869999.953000009060 3963202.050999999046 60380.252200790 2024-03-11T06:03:10.148250+00:00 19994330.291000008583 28999999.969000011683 27869999.966999989003 3963008.057000041008 60380.252212449 2024-03-11T06:03:11.155625+00:00 19994330.289999991655 29000000.046999990940 27870000.078999999911 3967666.944999932777 60380.252223925 2024-03-11T06:03:12.147128+00:00 19994330.290000021458 28999999.957000020891 27869999.918000008911 3961170.947000027169 60380.252235579 2024-03-11T06:03:13.154008+00:00 19994330.286999970675 29000000.026999980211 27870000.062000010163 3962005.059999942780 60380.252247055 2024-03-11T06:03:14.145511+00:00 19994330.291000008583 29000000.014000028372 27869999.966999981552 3963611.902999997139 60380.252258708 2024-03-11T06:03:15.152390+00:00 19994330.293000008911 28999999.991000000387 27870000.016999989748 3963144.163000106812 60380.252270184 2024-03-11T06:03:16.143893+00:00 19994330.291000008583 29000000.020999971777 27870000.000000000000 3965038.972999929916 60380.252281843 2024-03-11T06:03:17.151268+00:00 19994330.289999961853 29000000.003000020981 27870000.008999999613 3966263.940999985207 60380.252293497 2024-03-11T06:03:18.158148+00:00 19994330.291000008583 28999999.984000030905 27870000.000000000000 3962852.011000037193 60380.252304973 2024-03-11T06:03:19.149651+00:00 19994330.286000009626 28999999.991999980062 27869999.979000028223 3962685.054999948014 60380.252316627 2024-03-11T06:03:20.156530+00:00 19994330.291999999434 29000000.005999978632 27870000.023999989033 3963879.902999997139 60380.252328102 2024-03-11T06:03:21.148033+00:00 19994330.287999991328 29000000.016000028700 27870000.009999990463 3963738.008000016212 60380.252339762 2024-03-11T06:03:22.155408+00:00 19994330.291000008583 28999999.965999960899 27869999.962000008672 3960504.042000054847 60380.252351232 2024-03-11T06:03:23.146416+00:00 19994330.294000029564 29000000.025999959558 27870000.024999979883 3961332.983999968041 60380.252362891 2024-03-11T06:03:24.153791+00:00 19994330.291000008583 29000000.031000021845 27870000.027000010014 3964759.953000069130 60380.252374361 2024-03-11T06:03:25.144798+00:00 19994330.287999991328 28999999.960000038147 27869999.934000018984 3964505.081999897957 60380.252386020 2024-03-11T06:03:26.152173+00:00 19994330.289999961853 29000000.041999939829 27870000.049000021070 3967443.016000031959 60380.252397674 2024-03-11T06:03:27.159052+00:00 19994330.290000021458 28999999.948000069708 27869999.980000019073 3964381.947999954224 60380.252409150 2024-03-11T06:03:28.150555+00:00 19994330.287999991328 29000000.016000028700 27869999.978999968618 3963845.027000070084 60380.252420809 2024-03-11T06:03:29.157931+00:00 19994330.294000029564 28999999.995999928564 27870000.056999921799 3965189.027999997139 60380.252432279 2024-03-11T06:03:30.148938+00:00 19994330.286999940872 29000000.019000049680 27869999.992000099272 3961017.958999990951 60380.252443939 2024-03-11T06:03:31.156313+00:00 19994330.292000059038 28999999.990000009537 27869999.967000011355 3964818.009999989998 60380.252455409 2024-03-11T06:03:32.147320+00:00 19994330.291999939829 28999999.988999959081 27870000.010999921709 3963339.990000010002 60380.252467068 2024-03-11T06:03:33.154696+00:00 19994330.289000030607 29000000.018000010401 27870000.028000000864 3964744.939000010025 60380.252478538 2024-03-11T06:03:34.145702+00:00 19994330.289000030607 28999999.967999938875 27869999.981999989599 3964874.062000035774 60380.252490198 2024-03-11T06:03:35.153078+00:00 19994330.289999961853 29000000.022999998182 27870000.012000080198 3966999.011999965180 60380.252501667 2024-03-11T06:03:36.144085+00:00 19994330.289000030607 28999999.989000078291 27869999.958999991417 3963612.996999979019 60380.252513327 2024-03-11T06:03:37.151460+00:00 19994330.289999961853 28999999.995999928564 27870000.036000009626 3965889.011000037193 60380.252524981 2024-03-11T06:03:38.158339+00:00 19994330.291000008583 29000000.014999989420 27869999.982999920845 3967130.057999968994 60380.252536457 2024-03-11T06:03:39.149843+00:00 19994330.292999979109 28999999.983000040054 27870000.012000080198 3967236.940999985207 60380.252548116 2024-03-11T06:03:40.157218+00:00 19994330.289000030607 29000000.041000008583 27870000.013999938965 3964747.986999989022 60380.252559586 2024-03-11T06:03:41.148225+00:00 19994330.292000059038 28999999.975999951363 27869999.975000020117 3964836.003000020981 60380.252571246 2024-03-11T06:03:42.155600+00:00 19994330.289999961853 29000000.000999998301 27869999.980999950320 3963790.034000039101 60380.252582715 2024-03-11T06:03:43.146607+00:00 19994330.289999961853 28999999.982000000775 27870000.001999970526 3964240.960999966133 60380.252594375 2024-03-11T06:03:44.153983+00:00 19994330.284999970347 29000000.008999999613 27870000.022000070661 3963900.049000024796 60380.252605851 2024-03-11T06:03:45.145486+00:00 19994330.290000081062 29000000.021000009030 27870000.000000000000 3966502.957000017166 60380.252617504 2024-03-11T06:03:46.152365+00:00 19994330.294000029564 29000000.000999998301 27870000.002000000328 3966056.949000000954 60380.252628980 2024-03-11T06:03:47.143867+00:00 19994330.291999939829 28999999.969999998808 27870000.004999998957 3963811.013000010978 60380.252640634 2024-03-11T06:03:48.150747+00:00 19994330.289999961853 28999999.981000009924 27869999.966000009328 3966214.128999948967 60380.252652293 2024-03-11T06:03:49.158122+00:00 19994330.291000008583 29000000.038999971002 27870000.028000000864 3966262.939000010025 60380.252663769 2024-03-11T06:03:50.149625+00:00 19994330.290000081062 28999999.995000001043 27869999.977000001818 3962949.962999939919 60380.252675422 2024-03-11T06:03:51.156506+00:00 19994330.286999940872 29000000.020000010729 27870000.014999989420 3962004.066000103951 60380.252686898 2024-03-11T06:03:52.148008+00:00 19994330.289000030607 28999999.949999991804 27870000.020000010729 3970264.998999952804 60380.252698552 2024-03-11T06:03:53.154887+00:00 19994330.292999979109 29000000.032000008970 27869999.994000021368 3964633.944000006188 60380.252710022 2024-03-11T06:03:54.145894+00:00 19994330.292000059038 28999999.993000030518 27869999.978999998420 3964828.935999989975 60380.252721681 2024-03-11T06:03:55.153270+00:00 19994330.289999961853 28999999.984999950975 27869999.982999980450 3963260.057999968994 60380.252733151 2024-03-11T06:03:56.144277+00:00 19994330.291000008583 29000000.023999989033 27870000.050999999046 3967862.945999979973 60380.252744811 2024-03-11T06:03:57.151652+00:00 19994330.289000000805 29000000.026000019163 27870000.007000029087 3966789.026000022888 60380.252756470 2024-03-11T06:03:58.159028+00:00 19994330.290000010282 28999999.990000009537 27869999.965999960899 3964406.039000033867 60380.252767940 2024-03-11T06:03:59.150035+00:00 19994330.291999999434 28999999.991999980062 27869999.975000020117 3964917.023000001907 60380.252779600 2024-03-11T06:04:00.157410+00:00 19994330.287999991328 28999999.975000020117 27870000.018999990076 3962181.021000028122 60380.252791069 2024-03-11T06:04:01.148417+00:00 19994330.287999998778 29000000.021000031382 27869999.995999988168 3962814.900999904145 60380.252802729 2024-03-11T06:04:02.155792+00:00 19994330.293999999762 28999999.980000019073 27869999.999000009149 3965300.096000074875 60380.252814205 2024-03-11T06:04:03.147295+00:00 19994330.291999999434 29000000.026999950409 27870000.039999961853 3969990.016000031959 60380.252825859 2024-03-11T06:04:04.154174+00:00 19994330.287000000477 28999999.985999941826 27869999.973999980837 3962999.927999972831 60380.252837328 2024-03-11T06:04:05.145182+00:00 19994330.290000021458 29000000.003000020981 27869999.993000030518 3965047.006999969017 60380.252848988 2024-03-11T06:04:06.152557+00:00 19994330.287999991328 28999999.967000011355 27869999.958000060171 3963576.962000011932 60380.252860458 2024-03-11T06:04:07.143564+00:00 19994330.289999991655 29000000.028000000864 27870000.050999999046 3962641.988999962807 60380.252872117 2024-03-11T06:04:08.150939+00:00 19994330.290000021458 28999999.991999980062 27869999.993999961764 3966074.036000012886 60380.252883777 2024-03-11T06:04:09.158315+00:00 19994330.292999979109 29000000.053000088781 27870000.028000000864 3962704.001000047196 60380.252895247 2024-03-11T06:04:10.149322+00:00 19994330.291000008583 28999999.953999999911 27869999.968000050634 3961876.008999944199 60380.252906906 2024-03-11T06:04:11.156697+00:00 19994330.290000021458 29000000.003999948502 27870000.000999931246 3960677.984000086784 60380.252918376 2024-03-11T06:04:12.147704+00:00 19994330.288999971002 28999999.978000041097 27869999.968000050634 3958518.987999916077 60380.252930036 2024-03-11T06:04:13.155079+00:00 19994330.291999999434 29000000.014999989420 27870000.003000020981 3961705.069000006188 60380.252941506 2024-03-11T06:04:14.146087+00:00 19994330.287999991328 28999999.982999920845 27870000.028999920934 3964470.047000051010 60380.252953165 2024-03-11T06:04:15.153462+00:00 19994330.293000038713 29000000.044000029564 27870000.078999999911 3958447.876999973785 60380.252964635 2024-03-11T06:04:16.144469+00:00 19994330.288999971002 28999999.986000061035 27869999.915000081062 3962804.029999970924 60380.252976295 2024-03-11T06:04:17.151844+00:00 19994330.290000021458 29000000.018000010401 27869999.991999980062 3961411.006999969017 60380.252987764 2024-03-11T06:04:18.142851+00:00 19994330.289999961853 28999999.952999949455 27870000.025999899954 3964734.996000051033 60380.252999424 2024-03-11T06:04:19.150226+00:00 19994330.291000008583 28999999.993000000715 27869999.975000020117 3963099.955000042915 60380.253011083 2024-03-11T06:04:20.157602+00:00 19994330.291000008583 29000000.006000000983 27870000.012000080198 3965962.089999914169 60380.253022553 2024-03-11T06:04:21.148609+00:00 19994330.288999971002 29000000.026000000536 27869999.980999950320 3958765.992000102997 60380.253034213 2024-03-11T06:04:22.155984+00:00 19994330.289000030607 28999999.986999999732 27870000.046000000089 3963969.973999977112 60380.253045683 2024-03-11T06:04:23.146991+00:00 19994330.289999961853 29000000.010000009090 27869999.945999979973 3961677.898999928962 60380.253057342 2024-03-11T06:04:24.154367+00:00 19994330.289000030607 28999999.986999988556 27870000.061000000685 3963524.082000017166 60380.253068812 2024-03-11T06:04:25.145374+00:00 19994330.291999939829 29000000.028000000864 27870000.021999999881 3965105.044000030030 60380.253080471 2024-03-11T06:04:26.152749+00:00 19994330.290000081062 28999999.990000009537 27869999.969000000507 3966350.980999947060 60380.253091942 2024-03-11T06:04:27.143756+00:00 19994330.291999939829 29000000.006999999285 27869999.977000001818 3965992.988000034820 60380.253103601 2024-03-11T06:04:28.151131+00:00 19994330.287999991328 28999999.961999978870 27869999.973000019789 3970347.001000047196 60380.253115255 2024-03-11T06:04:29.158011+00:00 19994330.290000081062 29000000.018999990076 27870000.007999990135 3970454.064000010025 60380.253126730 2024-03-11T06:04:30.149514+00:00 19994330.291999939829 29000000.026000019163 27870000.046999990940 3965947.868999958038 60380.253138390 2024-03-11T06:04:31.156889+00:00 19994330.286000009626 28999999.953000009060 27869999.949000000954 3966896.047000051010 60380.253149860 2024-03-11T06:04:32.147896+00:00 19994330.292999979109 29000000.028000000864 27870000.021000001580 3965940.984999895096 60380.253161519 2024-03-11T06:04:33.155271+00:00 19994330.290000081062 28999999.986000001431 27870000.037000000477 3964598.988000034820 60380.253172989 2024-03-11T06:04:34.146279+00:00 19994330.293999910355 29000000.018000010401 27869999.975000020117 3965803.052000045776 60380.253184649 2024-03-11T06:04:35.153654+00:00 19994330.287999991328 28999999.988999959081 27870000.001999970526 3969575.972999929916 60380.253196119 2024-03-11T06:04:36.144661+00:00 19994330.288000110537 29000000.026000019163 27870000.011000040919 3964503.095000029076 60380.253207778 2024-03-11T06:04:37.152036+00:00 19994330.291999939829 29000000.011000040919 27870000.004999998957 3965562.037000060081 60380.253219248 2024-03-11T06:04:38.143043+00:00 19994330.289999961853 28999999.973999980837 27869999.967999991030 3965400.864999889862 60380.253230907 2024-03-11T06:04:39.150418+00:00 19994330.289000030607 28999999.986999988556 27869999.969999969006 3963306.083000063896 60380.253242562 2024-03-11T06:04:40.157298+00:00 19994330.294000029564 29000000.004999998957 27870000.068000018597 3961929.965999960899 60380.253254037 2024-03-11T06:04:41.148801+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3962478.937000035774 60380.253265691 2024-03-11T06:04:42.155680+00:00 19994330.289000030607 28999999.973999980837 27869999.994999948889 3967250.029000043869 60380.253277167 2024-03-11T06:04:43.147183+00:00 19994330.292999979109 29000000.009999990463 27869999.960000038147 3964214.954999924172 60380.253288826 2024-03-11T06:04:44.154559+00:00 19994330.287000060081 29000000.013000011444 27870000.062000039965 3964471.075999975204 60380.253300296 2024-03-11T06:04:45.145566+00:00 19994330.291000008583 29000000.006000038236 27869999.939000010490 3963356.018000007141 60380.253311955 2024-03-11T06:04:46.152941+00:00 19994330.287999991328 28999999.985999941826 27870000.019999980927 3969310.958999990951 60380.253323426 2024-03-11T06:04:47.143948+00:00 19994330.288999918848 29000000.006000038236 27870000.011999960989 3965116.981000065804 60380.253335085 2024-03-11T06:04:48.151323+00:00 19994330.294000029564 28999999.998999949545 27869999.986000061035 3968908.026999949943 60380.253346555 2024-03-11T06:04:49.142330+00:00 19994330.292999979109 29000000.060000058264 27870000.085999969393 3961725.996999979019 60380.253358214 2024-03-11T06:04:50.149706+00:00 19994330.289000000805 28999999.955999970436 27869999.937000039965 3963619.052000045776 60380.253369873 2024-03-11T06:04:51.157081+00:00 19994330.289000000805 28999999.996000051498 27870000.011999960989 3961388.983999968041 60380.253381344 2024-03-11T06:04:52.148088+00:00 19994330.289000000805 29000000.004999998957 27869999.978999968618 3962325.016000031959 60380.253393003 2024-03-11T06:04:53.155463+00:00 19994330.290999989957 28999999.993999961764 27869999.996999979019 3964063.850999999791 60380.253404479 2024-03-11T06:04:54.146966+00:00 19994330.287999998778 28999999.973999980837 27870000.009999990463 3962937.109000000171 60380.253416132 2024-03-11T06:04:55.153845+00:00 19994330.291000008583 28999999.989000078291 27869999.958000060171 3963721.961000000127 60380.253427608 2024-03-11T06:04:56.145348+00:00 19994330.290000010282 29000000.017000000924 27870000.022999998182 3958751.983000000939 60380.253439262 2024-03-11T06:04:57.152228+00:00 19994330.292999979109 29000000.006999999285 27870000.024000048637 3963778.995999998879 60380.253450738 2024-03-11T06:04:58.143731+00:00 19994330.291000008583 28999999.981000009924 27869999.954999919981 3968858.026000001002 60380.253462391 2024-03-11T06:04:59.150610+00:00 19994330.289000000805 28999999.979999989271 27870000.031000021845 3966468.059999999125 60380.253474051 2024-03-11T06:05:00.157986+00:00 19994330.287999991328 29000000.008000001311 27869999.990000009537 3963825.894000000786 60380.253485521 2024-03-11T06:05:01.148993+00:00 19994330.289999991655 29000000.037000000477 27870000.008999940008 3965298.134000000078 60380.253497180 2024-03-11T06:05:02.156368+00:00 19994330.292000029236 29000000.016999989748 27870000.048999998719 3962854.976000003982 60380.253508650 2024-03-11T06:05:03.147375+00:00 19994330.287999991328 28999999.990000009537 27869999.938000001013 3962631.875000000000 60380.253520309 2024-03-11T06:05:04.154750+00:00 19994330.293999969959 29000000.013999998569 27870000.025999989361 3960332.085999995004 60380.253531785 2024-03-11T06:05:05.146253+00:00 19994330.289000030607 28999999.985000010580 27869999.982000008225 3960437.116999999154 60380.253543439 2024-03-11T06:05:06.153133+00:00 19994330.291000008583 28999999.996999979019 27870000.013000000268 3965571.817000002135 60380.253554915 2024-03-11T06:05:07.144636+00:00 19994330.288999971002 29000000.003000020981 27869999.993999991566 3963709.140000001062 60380.253566569 2024-03-11T06:05:08.151515+00:00 19994330.289000030607 29000000.010999981314 27869999.999000009149 3967296.869000003207 60380.253578044 2024-03-11T06:05:09.143017+00:00 19994330.291999999434 28999999.954999979585 27869999.955000009388 3962686.044999993872 60380.253589704 2024-03-11T06:05:10.150394+00:00 19994330.288999971002 29000000.020000040531 27870000.037000000477 3966367.993000001181 60380.253601357 2024-03-11T06:05:11.157273+00:00 19994330.290000021458 29000000.002999961376 27870000.003999978304 3961663.030000001192 60380.253612833 2024-03-11T06:05:12.148776+00:00 19994330.294999960810 29000000.011000040919 27870000.031000021845 3965160.943000004161 60380.253624487 2024-03-11T06:05:13.155655+00:00 19994330.287000000477 28999999.981000009924 27869999.908999979496 3960939.041999996174 60380.253635962 2024-03-11T06:05:14.147158+00:00 19994330.289000030607 29000000.031999949366 27870000.059999998659 3961985.016000003088 60380.253647616 2024-03-11T06:05:15.154037+00:00 19994330.290000021458 28999999.999000068754 27869999.994000021368 3962164.968999996781 60380.253659092 2024-03-11T06:05:16.145540+00:00 19994330.289999961853 28999999.985999941826 27870000.009999990463 3962942.884000002872 60380.253670746 2024-03-11T06:05:17.152420+00:00 19994330.289999961853 28999999.971999999136 27869999.972999989986 3965164.172999992967 60380.253682221 2024-03-11T06:05:18.143923+00:00 19994330.291000008583 29000000.045000080019 27870000.041000008583 3962459.033000006806 60380.253693881 2024-03-11T06:05:19.151298+00:00 19994330.291000008583 28999999.977999929339 27869999.999000009149 3963970.826000005007 60380.253705351 2024-03-11T06:05:20.142305+00:00 19994330.291000008583 28999999.994000080973 27869999.986999988556 3964725.107999994885 60380.253717010 2024-03-11T06:05:21.149681+00:00 19994330.291000008583 29000000.028999920934 27870000.028000000864 3965739.996999993920 60380.253728664 2024-03-11T06:05:22.156560+00:00 19994330.292000059038 28999999.962000008672 27869999.988000039011 3967165.021999999881 60380.253740140 2024-03-11T06:05:23.148063+00:00 19994330.288999918848 29000000.037000060081 27869999.998000029474 3962434.902000010014 60380.253751799 2024-03-11T06:05:24.155438+00:00 19994330.287000060081 28999999.993999961764 27869999.996999979019 3965264.002999991179 60380.253763269 2024-03-11T06:05:25.146445+00:00 19994330.291999939829 29000000.003000020981 27869999.965999960899 3964496.032000004780 60380.253774928 2024-03-11T06:05:26.153821+00:00 19994330.292000059038 28999999.991999980062 27870000.013000011444 3961778.045999988914 60380.253786399 2024-03-11T06:05:27.144828+00:00 19994330.289999961853 29000000.003000020981 27870000.026000019163 3962652.034000008833 60380.253798058 2024-03-11T06:05:28.152203+00:00 19994330.289000030607 28999999.959999918938 27869999.942999958992 3965244.911000012886 60380.253809528 2024-03-11T06:05:29.143210+00:00 19994330.291000008583 29000000.025000099093 27870000.039000030607 3965555.053999990225 60380.253821187 2024-03-11T06:05:30.150585+00:00 19994330.291000008583 29000000.014999989420 27869999.991999980062 3964362.011999994982 60380.253832663 2024-03-11T06:05:31.142089+00:00 19994330.286999940872 29000000.000000000000 27870000.019999980927 3964934.018000007141 60380.253844317 2024-03-11T06:05:32.148968+00:00 19994330.290000081062 29000000.016999959946 27870000.006999969482 3963298.891999990214 60380.253855976 2024-03-11T06:05:33.156343+00:00 19994330.291999939829 28999999.984999999404 27870000.009000059217 3965912.016000003088 60380.253867446 2024-03-11T06:05:34.147350+00:00 19994330.289000030607 29000000.004000000656 27869999.971999999136 3961361.074000000954 60380.253879106 2024-03-11T06:05:35.154725+00:00 19994330.291999939829 28999999.973999999464 27870000.032999988645 3964202.002000004053 60380.253890581 2024-03-11T06:05:36.146229+00:00 19994330.291000008583 28999999.984000001103 27869999.972999930382 3962873.932999997865 60380.253902235 2024-03-11T06:05:37.153108+00:00 19994330.291000008583 29000000.024000018835 27869999.994000080973 3960144.041000009049 60380.253913711 2024-03-11T06:05:38.144611+00:00 19994330.289000030607 29000000.002999991179 27869999.993999961764 3964491.009000002872 60380.253925364 2024-03-11T06:05:39.151490+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3964495.943999975920 60380.253936840 2024-03-11T06:05:40.142993+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3967842.060000001919 60380.253948499 2024-03-11T06:05:41.150369+00:00 19994330.287999991328 29000000.008999999613 27869999.953000001609 3967213.919000000227 60380.253959970 2024-03-11T06:05:42.141375+00:00 19994330.291000008583 28999999.979999989271 27870000.043999999762 3966342.083000003826 60380.253971629 2024-03-11T06:05:43.148751+00:00 19994330.294999960810 28999999.981999989599 27869999.984999999404 3961923.006000012159 60380.253983282 2024-03-11T06:05:44.155630+00:00 19994330.289000000805 29000000.046000000089 27870000.055999990553 3962667.937000005972 60380.253994758 2024-03-11T06:05:45.147133+00:00 19994330.289000000805 28999999.954999979585 27869999.925000008196 3962715.126999973785 60380.254006412 2024-03-11T06:05:46.154013+00:00 19994330.291999999434 29000000.038000050932 27870000.049999978393 3966678.038000016939 60380.254017888 2024-03-11T06:05:47.145516+00:00 19994330.283999990672 28999999.996999979019 27870000.022999998182 3962219.932999997865 60380.254029547 2024-03-11T06:05:48.152890+00:00 19994330.292000010610 28999999.991999980062 27869999.974000010639 3963315.898000001907 60380.254041017 2024-03-11T06:05:49.143898+00:00 19994330.290999989957 28999999.994000021368 27869999.998999979347 3960068.051999986172 60380.254052677 2024-03-11T06:05:50.151273+00:00 19994330.293000008911 28999999.991999980062 27869999.971000019461 3969044.976999998093 60380.254064147 2024-03-11T06:05:51.142280+00:00 19994330.294999990612 29000000.050999999046 27870000.042999979109 3961925.034000008833 60380.254075806 2024-03-11T06:05:52.149656+00:00 19994330.285000000149 28999999.978999968618 27870000.004000011832 3968733.092999995220 60380.254087466 2024-03-11T06:05:53.157030+00:00 19994330.289999991655 28999999.980000019073 27870000.008000019938 3963948.810000001919 60380.254098936 2024-03-11T06:05:54.148038+00:00 19994330.289000000805 29000000.014000058174 27869999.976000010967 3967973.080000013113 60380.254110595 2024-03-11T06:05:55.155414+00:00 19994330.290000021458 29000000.001999970526 27869999.959999978542 3963234.023999989033 60380.254122071 2024-03-11T06:05:56.146917+00:00 19994330.288999971002 28999999.978000041097 27870000.047999981791 3966169.965999991167 60380.254133725 2024-03-11T06:05:57.153796+00:00 19994330.292000029236 29000000.000999931246 27869999.976000010967 3965263.067000002135 60380.254145200 2024-03-11T06:05:58.145299+00:00 19994330.289999961853 29000000.026000019163 27870000.027000010014 3961989.885000019800 60380.254156854 2024-03-11T06:05:59.152178+00:00 19994330.293000038713 28999999.980000019073 27869999.933000031859 3967814.000999987125 60380.254168330 2024-03-11T06:06:00.143681+00:00 19994330.288999971002 29000000.003000020981 27870000.039999961853 3963637.036000012886 60380.254179983 2024-03-11T06:06:01.150561+00:00 19994330.289000030607 28999999.998999949545 27870000.019999980927 3966229.053999959957 60380.254191459 2024-03-11T06:06:02.142064+00:00 19994330.288999971002 29000000.003999948502 27869999.966000080109 3960390.917000054847 60380.254203118 2024-03-11T06:06:03.149439+00:00 19994330.291000008583 28999999.986000061035 27869999.995999928564 3966128.969999969006 60380.254214772 2024-03-11T06:06:04.156318+00:00 19994330.291000008583 29000000.039000030607 27870000.065000060946 3963897.995000004768 60380.254226248 2024-03-11T06:06:05.147821+00:00 19994330.291000008583 28999999.954999919981 27869999.952000018209 3961427.134999989998 60380.254237901 2024-03-11T06:06:06.154701+00:00 19994330.288999971002 29000000.024000048637 27870000.022999998182 3959588.910000026226 60380.254249377 2024-03-11T06:06:07.146204+00:00 19994330.292999979109 28999999.983000040054 27869999.984999898821 3965779.074000000954 60380.254261031 2024-03-11T06:06:08.153083+00:00 19994330.287999991328 28999999.982999920845 27870000.006000038236 3959227.965999960899 60380.254272507 2024-03-11T06:06:09.144586+00:00 19994330.291000008583 29000000.017000079155 27869999.980000019073 3964364.069999992847 60380.254284166 2024-03-11T06:06:10.151961+00:00 19994330.289999961853 28999999.975999999791 27869999.942999958992 3963717.894000052940 60380.254295636 2024-03-11T06:06:11.142969+00:00 19994330.292000059038 29000000.010999999940 27870000.047000050545 3962353.076999961864 60380.254307296 2024-03-11T06:06:12.150344+00:00 19994330.286000009626 29000000.021000001580 27870000.041999939829 3957323.979000031948 60380.254318765 2024-03-11T06:06:13.141351+00:00 19994330.291000008583 29000000.006999999285 27869999.974000100046 3962637.000999987125 60380.254330425 2024-03-11T06:06:14.148726+00:00 19994330.294000029564 28999999.977000009269 27870000.047999981791 3964809.958999990951 60380.254342085 2024-03-11T06:06:15.156101+00:00 19994330.289999961853 29000000.032000008970 27869999.949000000954 3964233.106999992859 60380.254353554 2024-03-11T06:06:16.147108+00:00 19994330.289000030607 28999999.977000001818 27870000.006999969482 3966530.930000007153 60380.254365214 2024-03-11T06:06:17.154484+00:00 19994330.291000008583 28999999.994999971241 27869999.985999941826 3961877.995000004768 60380.254376684 2024-03-11T06:06:18.145491+00:00 19994330.289999961853 28999999.996000021696 27869999.983000040054 3967657.022000014782 60380.254388344 2024-03-11T06:06:19.152866+00:00 19994330.284999970347 29000000.025000009686 27870000.057999998331 3962890.899999976158 60380.254399813 2024-03-11T06:06:20.143873+00:00 19994330.291000008583 28999999.985000010580 27869999.997000001371 3968881.050999999046 60380.254411473 2024-03-11T06:06:21.151249+00:00 19994330.294000029564 28999999.994999948889 27869999.985000010580 3967472.009000002872 60380.254422949 2024-03-11T06:06:22.142752+00:00 19994330.289999961853 28999999.999000009149 27869999.978000000119 3963876.018000007141 60380.254434608 2024-03-11T06:06:23.150127+00:00 19994330.292000059038 29000000.031000021845 27870000.013999979943 3964467.935000001919 60380.254446078 2024-03-11T06:06:24.141134+00:00 19994330.288999918848 28999999.971999999136 27869999.969999998808 3966375.055999993812 60380.254457737 2024-03-11T06:06:25.148510+00:00 19994330.287000060081 29000000.028999980539 27870000.005000028759 3963849.046000003815 60380.254469391 2024-03-11T06:06:26.155388+00:00 19994330.289999961853 28999999.962000008672 27869999.994999971241 3963794.856999992859 60380.254480867 2024-03-11T06:06:27.146891+00:00 19994330.289000030607 29000000.008999999613 27870000.054000020027 3966064.134000002872 60380.254492526 2024-03-11T06:06:28.154267+00:00 19994330.296000000089 29000000.008000019938 27870000.004999969155 3963629.929000020027 60380.254503996 2024-03-11T06:06:29.145274+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3966241.081999958027 60380.254515656 2024-03-11T06:06:30.152649+00:00 19994330.287999991328 28999999.958999991417 27869999.995000001043 3961379.933000028133 60380.254527126 2024-03-11T06:06:31.143656+00:00 19994330.293999910355 29000000.060999989510 27870000.004000011832 3965420.075999975204 60380.254538785 2024-03-11T06:06:32.151032+00:00 19994330.288000110537 28999999.982999920845 27870000.026000019163 3958829.902000010014 60380.254550255 2024-03-11T06:06:33.142039+00:00 19994330.288999918848 28999999.966000080109 27869999.981000009924 3963051.040000020992 60380.254561915 2024-03-11T06:06:34.149414+00:00 19994330.289000030607 28999999.991999980062 27869999.923999968916 3960147.037999988068 60380.254573384 2024-03-11T06:06:35.140421+00:00 19994330.292000059038 29000000.006000038236 27870000.059000018984 3967694.963999987114 60380.254585044 2024-03-11T06:06:36.147797+00:00 19994330.289999961853 29000000.033999919891 27869999.986999988556 3966815.969000041019 60380.254596703 2024-03-11T06:06:37.155172+00:00 19994330.292999979109 28999999.998000029474 27870000.035999950022 3966483.080999969970 60380.254608173 2024-03-11T06:06:38.146179+00:00 19994330.289000000805 28999999.990000009537 27869999.981000069529 3963570.015999972820 60380.254619833 2024-03-11T06:06:39.153554+00:00 19994330.289000000805 28999999.990000009537 27869999.965000029653 3966993.900000036228 60380.254631308 2024-03-11T06:06:40.145057+00:00 19994330.291000001132 29000000.014999989420 27870000.000999931246 3967617.176999986172 60380.254642962 2024-03-11T06:06:41.151936+00:00 19994330.287999998778 29000000.003000020981 27870000.022000070661 3961607.819999992847 60380.254654438 2024-03-11T06:06:42.143439+00:00 19994330.291999999434 29000000.034000039101 27870000.055999990553 3966980.118000030983 60380.254666092 2024-03-11T06:06:43.150319+00:00 19994330.289999991655 28999999.969999909401 27869999.955999970436 3965803.976000010967 60380.254677568 2024-03-11T06:06:44.141822+00:00 19994330.289000000805 29000000.030000090599 27870000.008000019938 3963633.949000000954 60380.254689221 2024-03-11T06:06:45.148701+00:00 19994330.293999999762 28999999.950999978930 27870000.011999960989 3963372.991999983788 60380.254700880 2024-03-11T06:06:46.156076+00:00 19994330.289999991655 29000000.005999919027 27869999.942000031471 3963353.019999980927 60380.254712351 2024-03-11T06:06:47.147083+00:00 19994330.290000021458 29000000.020000100136 27870000.014999989420 3962544.998000026215 60380.254724010 2024-03-11T06:06:48.154458+00:00 19994330.289999991655 28999999.995000001043 27869999.975000020117 3958480.949999988079 60380.254735486 2024-03-11T06:06:49.145962+00:00 19994330.287000000477 29000000.008999999613 27870000.015999909490 3969811.031000018120 60380.254747139 2024-03-11T06:06:50.152841+00:00 19994330.289999991655 28999999.964999999851 27870000.078999999911 3964867.893999993801 60380.254758615 2024-03-11T06:06:51.144344+00:00 19994330.291999999434 29000000.035000000149 27869999.949000000954 3963997.125000000000 60380.254770269 2024-03-11T06:06:52.151223+00:00 19994330.290000021458 28999999.990000009537 27870000.014000058174 3960235.940999985207 60380.254781744 2024-03-11T06:06:53.142727+00:00 19994330.293999969959 28999999.979999989271 27869999.988999959081 3959757.094999969006 60380.254793404 2024-03-11T06:06:54.150102+00:00 19994330.287999991328 29000000.043999999762 27870000.047000050545 3961279.938000022899 60380.254804874 2024-03-11T06:06:55.141109+00:00 19994330.293000038713 28999999.947999980301 27869999.934000018984 3965335.027000010014 60380.254816534 2024-03-11T06:06:56.148485+00:00 19994330.287000000477 29000000.029000010341 27870000.038999918848 3962495.934000014793 60380.254828187 2024-03-11T06:06:57.155363+00:00 19994330.287999991328 28999999.977000001818 27869999.964000109583 3965271.055000007153 60380.254839657 2024-03-11T06:06:58.146371+00:00 19994330.288999971002 29000000.027000010014 27870000.017000000924 3965693.965999960899 60380.254851317 2024-03-11T06:06:59.153746+00:00 19994330.294000029564 28999999.981999989599 27869999.977000001818 3968165.009000002872 60380.254862792 2024-03-11T06:07:00.145249+00:00 19994330.291000008583 28999999.998000029474 27870000.043000001460 3966345.000000000000 60380.254874446 2024-03-11T06:07:01.152128+00:00 19994330.291000008583 29000000.029999971390 27869999.953000009060 3967859.931999980938 60380.254885922 2024-03-11T06:07:02.143631+00:00 19994330.289999961853 28999999.945999979973 27870000.032000008970 3967207.040000020992 60380.254897581 2024-03-11T06:07:03.151007+00:00 19994330.287000000477 28999999.987000048161 27869999.982999980450 3968780.055000007153 60380.254909051 2024-03-11T06:07:04.142014+00:00 19994330.291000008583 29000000.047999981791 27870000.020000010729 3965867.004999995232 60380.254920711 2024-03-11T06:07:05.149389+00:00 19994330.291000008583 28999999.974000040442 27869999.962999999523 3971651.990999997128 60380.254932181 2024-03-11T06:07:06.140396+00:00 19994330.289000030607 29000000.025999899954 27870000.002999991179 3961916.958000003826 60380.254943840 2024-03-11T06:07:07.147771+00:00 19994330.291000008583 28999999.980000019073 27870000.031000021845 3964202.995999991894 60380.254955494 2024-03-11T06:07:08.154651+00:00 19994330.291000008583 29000000.019999980927 27869999.985000010580 3965177.009000002872 60380.254966970 2024-03-11T06:07:09.146153+00:00 19994330.290999889374 29000000.027000069618 27870000.047999981791 3964705.062000035774 60380.254978629 2024-03-11T06:07:10.153529+00:00 19994330.289000030607 28999999.977999929339 27869999.940999981016 3963972.013999938965 60380.254990099 2024-03-11T06:07:11.144536+00:00 19994330.289000030607 29000000.004000071436 27870000.030000030994 3960432.965000032913 60380.255001758 2024-03-11T06:07:12.151912+00:00 19994330.287999991328 29000000.011000040919 27870000.033999979496 3963914.878999948967 60380.255013228 2024-03-11T06:07:13.142918+00:00 19994330.292999979109 28999999.981999989599 27869999.958999991417 3962232.050000071991 60380.255024888 2024-03-11T06:07:14.150294+00:00 19994330.289999961853 29000000.004999998957 27870000.012000020593 3964985.171000003815 60380.255036363 2024-03-11T06:07:15.141797+00:00 19994330.290000081062 29000000.001999970526 27870000.032999988645 3966253.838999987114 60380.255048017 2024-03-11T06:07:16.148676+00:00 19994330.291999939829 28999999.996999979019 27869999.969999969006 3965841.003999948967 60380.255059493 2024-03-11T06:07:17.140179+00:00 19994330.290000081062 29000000.008000019938 27870000.006999969482 3964286.012000083923 60380.255071146 2024-03-11T06:07:18.147059+00:00 19994330.289999961853 28999999.955000039190 27869999.982000108808 3963708.043999909889 60380.255082806 2024-03-11T06:07:19.154434+00:00 19994330.291000008583 29000000.037999991328 27869999.996999979019 3963018.044000030030 60380.255094281 2024-03-11T06:07:20.145937+00:00 19994330.289000030607 28999999.982999920845 27869999.991999980062 3961835.995000004768 60380.255105936 2024-03-11T06:07:21.152816+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3973093.937000035774 60380.255117411 2024-03-11T06:07:22.144319+00:00 19994330.289999961853 28999999.995000001043 27870000.026000019163 3968089.033999919891 60380.255129065 2024-03-11T06:07:23.151199+00:00 19994330.296000000089 29000000.037000060081 27869999.994999889284 3965702.059000014793 60380.255140541 2024-03-11T06:07:24.142702+00:00 19994330.287999991328 28999999.934999939054 27869999.968000050634 3967444.796000003815 60380.255152194 2024-03-11T06:07:25.149581+00:00 19994330.289999961853 29000000.041999999434 27870000.006000038236 3964324.104000092018 60380.255163670 2024-03-11T06:07:26.141084+00:00 19994330.291000008583 28999999.997999999672 27870000.038999918848 3966510.055999993812 60380.255175329 2024-03-11T06:07:27.148459+00:00 19994330.286000009626 28999999.994999989867 27869999.980000019073 3963104.038999915123 60380.255186983 2024-03-11T06:07:28.155338+00:00 19994330.291000008583 29000000.002000018954 27870000.013000011444 3962741.963999987114 60380.255198459 2024-03-11T06:07:29.146842+00:00 19994330.289000030607 29000000.024999979883 27869999.978000041097 3966954.045000075828 60380.255210113 2024-03-11T06:07:30.153721+00:00 19994330.292999979109 28999999.969000011683 27870000.015999909490 3968597.992999910843 60380.255221588 2024-03-11T06:07:31.145224+00:00 19994330.291000008583 28999999.981000009924 27869999.987000111490 3962705.985000013839 60380.255233242 2024-03-11T06:07:32.152103+00:00 19994330.291999999434 29000000.030999988317 27870000.006999969482 3961443.948000072967 60380.255244718 2024-03-11T06:07:33.143607+00:00 19994330.289000000805 28999999.977000031620 27869999.968999978155 3969751.927999972831 60380.255256377 2024-03-11T06:07:34.150982+00:00 19994330.287999998778 29000000.025999959558 27870000.041000008583 3967267.062999964226 60380.255267847 2024-03-11T06:07:35.141989+00:00 19994330.289000000805 28999999.972999989986 27869999.975999951363 3964542.995000004768 60380.255279507 2024-03-11T06:07:36.149364+00:00 19994330.291000008583 29000000.026000019163 27870000.006999999285 3961095.950999975204 60380.255290977 2024-03-11T06:07:37.140371+00:00 19994330.293999999762 28999999.962000008672 27869999.980999998748 3966179.017000079155 60380.255302636 2024-03-11T06:07:38.147746+00:00 19994330.287999991328 29000000.008999999613 27870000.057999998331 3966746.074000000954 60380.255314290 2024-03-11T06:07:39.154626+00:00 19994330.291000008583 29000000.018000010401 27869999.959000010043 3963171.055999993812 60380.255325765 2024-03-11T06:07:40.146128+00:00 19994330.292999979109 28999999.988999959081 27870000.003999989480 3972164.975000023842 60380.255337419 2024-03-11T06:07:41.153008+00:00 19994330.286000009626 28999999.972999989986 27870000.002000000328 3967711.870999931823 60380.255348895 2024-03-11T06:07:42.144511+00:00 19994330.291999999434 29000000.040000021458 27870000.027000010014 3965317.994000076782 60380.255360554 2024-03-11T06:07:43.151887+00:00 19994330.289999991655 29000000.011000040919 27869999.962999999523 3967569.004999995232 60380.255372024 2024-03-11T06:07:44.142894+00:00 19994330.290000021458 28999999.962000008672 27869999.993000000715 3967316.987999916077 60380.255383684 2024-03-11T06:07:45.150269+00:00 19994330.291000008583 29000000.038999918848 27870000.012999981642 3969444.958000063896 60380.255395154 2024-03-11T06:07:46.141276+00:00 19994330.288999971002 28999999.981999989599 27869999.995999988168 3967306.097000002861 60380.255406807 2024-03-11T06:07:47.148155+00:00 19994330.294000029564 29000000.003000020981 27870000.016000028700 3968587.102999926079 60380.255418283 2024-03-11T06:07:48.139659+00:00 19994330.287999991328 29000000.009000059217 27870000.021999958903 3967570.837000011932 60380.255429943 2024-03-11T06:07:49.147034+00:00 19994330.290000021458 28999999.983999971300 27869999.953000009060 3967727.022000073921 60380.255441596 2024-03-11T06:07:50.153913+00:00 19994330.291999999434 28999999.993999961764 27870000.013999998569 3961574.027999997139 60380.255453072 2024-03-11T06:07:51.145416+00:00 19994330.285999950022 29000000.008000019938 27870000.026000019163 3964342.016999959946 60380.255464726 2024-03-11T06:07:52.152295+00:00 19994330.290000021458 29000000.016999959946 27870000.043999969959 3964228.993000030983 60380.255476201 2024-03-11T06:07:53.143798+00:00 19994330.290000021458 29000000.002000089735 27869999.971000019461 3965813.043999909889 60380.255487861 2024-03-11T06:07:54.151174+00:00 19994330.293999969959 28999999.991999980062 27870000.014999989420 3962528.007000089157 60380.255499331 2024-03-11T06:07:55.142181+00:00 19994330.290000021458 29000000.000999931246 27869999.935000058264 3966875.921000003815 60380.255510991 2024-03-11T06:07:56.149556+00:00 19994330.288999971002 28999999.999000068754 27870000.034999970347 3958728.977999926079 60380.255522460 2024-03-11T06:07:57.140563+00:00 19994330.291999999434 28999999.995000001043 27869999.975999951363 3964088.067000031006 60380.255534120 2024-03-11T06:07:58.147939+00:00 19994330.289000030607 29000000.018000010401 27869999.986000061035 3966647.991000055801 60380.255545774 2024-03-11T06:07:59.154818+00:00 19994330.287999991328 28999999.967000011355 27870000.003999948502 3962412.993999958038 60380.255557249 2024-03-11T06:08:00.146320+00:00 19994330.291000008583 29000000.006999969482 27869999.984000090510 3968120.965000032913 60380.255568903 2024-03-11T06:08:01.153200+00:00 19994330.292999979109 28999999.995000001043 27870000.046000000089 3962301.039999961853 60380.255580379 2024-03-11T06:08:02.144703+00:00 19994330.291000008583 29000000.008999999613 27869999.974999900907 3965600.023000001907 60380.255592032 2024-03-11T06:08:03.151583+00:00 19994330.289999961853 29000000.035999998450 27870000.069000009447 3966178.937000035774 60380.255603508 2024-03-11T06:08:04.143086+00:00 19994330.289000030607 28999999.953000009060 27869999.955000039190 3963529.000000000000 60380.255615167 2024-03-11T06:08:05.150461+00:00 19994330.287999991328 29000000.025000009686 27869999.990000009537 3964269.085999966133 60380.255626637 2024-03-11T06:08:06.141468+00:00 19994330.292999979109 29000000.003999978304 27870000.047999981791 3970055.963999987114 60380.255638297 2024-03-11T06:08:07.148843+00:00 19994330.286000009626 28999999.996000021696 27869999.963999990374 3967940.975999950897 60380.255649767 2024-03-11T06:08:08.139850+00:00 19994330.294999960810 29000000.024999979883 27869999.978000041097 3968288.994000076782 60380.255661426 2024-03-11T06:08:09.147226+00:00 19994330.286000009626 28999999.966000020504 27869999.990000009537 3966774.954999924172 60380.255673080 2024-03-11T06:08:10.154105+00:00 19994330.293000098318 29000000.004000011832 27870000.000000000000 3961611.027000070084 60380.255684556 2024-03-11T06:08:11.145608+00:00 19994330.289999961853 29000000.009999990463 27870000.070999979973 3967052.031000018120 60380.255696209 2024-03-11T06:08:12.152487+00:00 19994330.289999961853 28999999.986000001431 27869999.937000039965 3963670.998000026215 60380.255707685 2024-03-11T06:08:13.143990+00:00 19994330.292000059038 29000000.033999979496 27870000.064999941736 3966432.972999929916 60380.255719345 2024-03-11T06:08:14.151365+00:00 19994330.286999940872 28999999.921000000089 27869999.932000041008 3966695.037000060081 60380.255730814 2024-03-11T06:08:15.142373+00:00 19994330.292999979109 29000000.070999979973 27870000.030000001192 3967227.944999932777 60380.255742474 2024-03-11T06:08:16.149750+00:00 19994330.287999991328 28999999.956000030041 27869999.942999999970 3966902.110000013839 60380.255753944 2024-03-11T06:08:17.140755+00:00 19994330.292000059038 29000000.035000029951 27870000.065000001341 3968659.952000021935 60380.255765603 2024-03-11T06:08:18.148130+00:00 19994330.292000059038 28999999.992999970913 27869999.999000001699 3964335.906999946106 60380.255777073 2024-03-11T06:08:19.139138+00:00 19994330.289999961853 28999999.954999979585 27869999.981999989599 3965330.125000000000 60380.255788733 2024-03-11T06:08:20.146513+00:00 19994330.289000030607 29000000.042000059038 27870000.035000000149 3967138.018000007141 60380.255800392 2024-03-11T06:08:21.153888+00:00 19994330.288999918848 28999999.977000001818 27869999.943000018597 3969710.041000009049 60380.255811868 2024-03-11T06:08:22.145391+00:00 19994330.289000030607 29000000.005999919027 27870000.040999978781 3967323.939000010025 60380.255823522 2024-03-11T06:08:23.152270+00:00 19994330.291000008583 29000000.002000089735 27869999.951999988407 3958687.026000022888 60380.255834998 2024-03-11T06:08:24.143774+00:00 19994330.291000008583 29000000.016999959946 27870000.050999999046 3962928.886000037193 60380.255846651 2024-03-11T06:08:25.150653+00:00 19994330.291999999434 29000000.013999938965 27869999.981999989599 3956595.131999969017 60380.255858127 2024-03-11T06:08:26.142156+00:00 19994330.291000001132 28999999.952000018209 27869999.981000009924 3961538.970999956131 60380.255869781 2024-03-11T06:08:27.149035+00:00 19994330.287999998778 29000000.009999990463 27870000.021000031382 3960833.983999968041 60380.255881256 2024-03-11T06:08:28.140538+00:00 19994330.290000010282 29000000.034000039101 27869999.986000001431 3965710.973000050057 60380.255892916 2024-03-11T06:08:29.147913+00:00 19994330.290999989957 28999999.993000030518 27870000.032999988645 3960459.924000024796 60380.255904386 2024-03-11T06:08:30.138920+00:00 19994330.290000010282 29000000.013000011444 27869999.984000030905 3963759.054000020027 60380.255916045 2024-03-11T06:08:31.146296+00:00 19994330.287999991328 28999999.954999919981 27869999.982999980450 3961485.981999992859 60380.255927699 2024-03-11T06:08:32.153175+00:00 19994330.293000008911 29000000.008000019938 27869999.962999999523 3959824.955999969970 60380.255939169 2024-03-11T06:08:33.144182+00:00 19994330.289999991655 29000000.044000029564 27870000.062000039965 3965046.082000017166 60380.255950828 2024-03-11T06:08:34.151557+00:00 19994330.289999991655 28999999.960999969393 27869999.975999951363 3962983.972000002861 60380.255962304 2024-03-11T06:08:35.143061+00:00 19994330.290000021458 29000000.004000071436 27869999.988000039011 3962249.146999955177 60380.255973957 2024-03-11T06:08:36.149940+00:00 19994330.288999971002 28999999.983999971300 27870000.010999921709 3964770.863000034820 60380.255985433 2024-03-11T06:08:37.141443+00:00 19994330.291000008583 29000000.023999929428 27870000.008000019938 3961032.049000024796 60380.255997087 2024-03-11T06:08:38.148322+00:00 19994330.289000000805 29000000.020000100136 27869999.981999989599 3965459.088999987114 60380.256008563 2024-03-11T06:08:39.139825+00:00 19994330.291999999434 28999999.978000000119 27869999.998000029474 3966069.916000009049 60380.256020222 2024-03-11T06:08:40.147200+00:00 19994330.291000008583 28999999.986000001431 27870000.008000019938 3966583.916999936104 60380.256031876 2024-03-11T06:08:41.154080+00:00 19994330.288999971002 29000000.021999999881 27869999.952999949455 3966733.047000051010 60380.256043352 2024-03-11T06:08:42.145583+00:00 19994330.294000029564 29000000.003000009805 27870000.074000000954 3967924.036000012886 60380.256055005 2024-03-11T06:08:43.152462+00:00 19994330.290000021458 29000000.011999990791 27869999.980000019073 3969154.965999960899 60380.256066481 2024-03-11T06:08:44.143965+00:00 19994330.285999950022 28999999.961999978870 27869999.983000040054 3968342.016000031959 60380.256078135 2024-03-11T06:08:45.150844+00:00 19994330.290000021458 29000000.021000031382 27869999.991999980062 3966284.014999986161 60380.256089611 2024-03-11T06:08:46.142347+00:00 19994330.291000008583 28999999.977000001818 27870000.009000059217 3968204.929999948014 60380.256101270 2024-03-11T06:08:47.149723+00:00 19994330.291000008583 29000000.010999981314 27870000.033999919891 3969515.059000014793 60380.256112740 2024-03-11T06:08:48.140730+00:00 19994330.291000008583 28999999.994000021368 27869999.949000000954 3964832.958999990951 60380.256124400 2024-03-11T06:08:49.148105+00:00 19994330.291999999434 29000000.037000000477 27870000.029000040144 3961510.985000013839 60380.256135869 2024-03-11T06:08:50.139113+00:00 19994330.289999961853 28999999.981000009924 27870000.028999920934 3965445.991000055801 60380.256147529 2024-03-11T06:08:51.146488+00:00 19994330.288999971002 28999999.978999968618 27869999.995000001043 3964559.015999913216 60380.256159183 2024-03-11T06:08:52.153367+00:00 19994330.287999991328 28999999.991000000387 27869999.945000048727 3964151.003000020981 60380.256170658 2024-03-11T06:08:53.144870+00:00 19994330.289000030607 29000000.011000040919 27870000.013999998569 3961129.070000051986 60380.256182312 2024-03-11T06:08:54.151749+00:00 19994330.294999960810 29000000.015999969095 27870000.048999998719 3959517.027999997139 60380.256193788 2024-03-11T06:08:55.143252+00:00 19994330.286000009626 28999999.958000000566 27869999.956999991089 3962080.939999938011 60380.256205441 2024-03-11T06:08:56.150132+00:00 19994330.295000080019 29000000.056000050157 27870000.054000008851 3960079.985000013839 60380.256216917 2024-03-11T06:08:57.141634+00:00 19994330.286000009626 28999999.946999911219 27869999.909000009298 3954841.990000010002 60380.256228576 2024-03-11T06:08:58.149010+00:00 19994330.294999960810 29000000.037000060081 27870000.060999989510 3963854.999000072014 60380.256240047 2024-03-11T06:08:59.140017+00:00 19994330.289999961853 28999999.977999929339 27869999.984000001103 3960020.028999925125 60380.256251706 2024-03-11T06:09:00.147392+00:00 19994330.286000009626 29000000.014000058174 27870000.006000008434 3962827.947000027169 60380.256263176 2024-03-11T06:09:01.138400+00:00 19994330.290000081062 29000000.018000010401 27870000.037000000477 3961791.013999938965 60380.256274835 2024-03-11T06:09:02.145775+00:00 19994330.289999961853 28999999.971999999136 27869999.905999988317 3964758.979000092018 60380.256286489 2024-03-11T06:09:03.152654+00:00 19994330.294000029564 28999999.998999949545 27870000.037999991328 3967058.027999997139 60380.256297965 2024-03-11T06:09:04.144157+00:00 19994330.291000008583 28999999.967000011355 27870000.018000010401 3960943.123999952804 60380.256309624 2024-03-11T06:09:05.151533+00:00 19994330.287999991328 29000000.031000021845 27870000.024999979883 3963078.935000061989 60380.256321094 2024-03-11T06:09:06.142540+00:00 19994330.291000008583 29000000.031000021845 27870000.002000030130 3961352.979999899864 60380.256332754 2024-03-11T06:09:07.149915+00:00 19994330.289999961853 28999999.971999999136 27869999.940000001341 3968093.964000105858 60380.256344229 2024-03-11T06:09:08.141418+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3966302.056999921799 60380.256355883 2024-03-11T06:09:09.148297+00:00 19994330.289999961853 28999999.995999928564 27870000.046000000089 3963470.966000080109 60380.256367359 2024-03-11T06:09:10.139800+00:00 19994330.291000008583 29000000.006000038236 27870000.000999990851 3968583.975999950897 60380.256379012 2024-03-11T06:09:11.146680+00:00 19994330.295000080019 29000000.006000038236 27869999.958000000566 3967597.036000012886 60380.256390488 2024-03-11T06:09:12.138183+00:00 19994330.284999970347 29000000.024999979883 27870000.065000060946 3961344.921000003815 60380.256402142 2024-03-11T06:09:13.145062+00:00 19994330.294000029564 28999999.942999958992 27869999.953999999911 3967291.141999959946 60380.256413802 2024-03-11T06:09:14.152437+00:00 19994330.288999918848 29000000.052000049502 27869999.996999979019 3965020.914000033867 60380.256425271 2024-03-11T06:09:15.143444+00:00 19994330.287999991328 28999999.985000010580 27870000.034000039101 3962274.965999960899 60380.256436931 2024-03-11T06:09:16.150820+00:00 19994330.295000080019 29000000.017999999225 27870000.001999970526 3962142.953000069130 60380.256448407 2024-03-11T06:09:17.142323+00:00 19994330.287999991328 28999999.993999999017 27869999.995000001043 3962687.000999927986 60380.256460060 2024-03-11T06:09:18.149202+00:00 19994330.287999991328 29000000.019000008702 27870000.029999971390 3959357.106000065804 60380.256471530 2024-03-11T06:09:19.140209+00:00 19994330.291999999434 28999999.958999991417 27869999.958999991417 3959777.962000011932 60380.256483190 2024-03-11T06:09:20.147585+00:00 19994330.293000001460 29000000.053999990225 27870000.088000059128 3967781.924999951851 60380.256494659 2024-03-11T06:09:21.138592+00:00 19994330.286999989301 28999999.960000008345 27869999.897999998182 3961567.087999939919 60380.256506319 2024-03-11T06:09:22.145967+00:00 19994330.292000010610 29000000.004000011832 27870000.023999929428 3960886.043000102043 60380.256517973 2024-03-11T06:09:23.152846+00:00 19994330.288999989629 28999999.986999988556 27869999.995000001043 3961551.970999956131 60380.256529449 2024-03-11T06:09:24.144349+00:00 19994330.289000000805 29000000.037999991328 27869999.991999980062 3964270.001000000164 60380.256541108 2024-03-11T06:09:25.151724+00:00 19994330.288999989629 28999999.944999989122 27870000.001000050455 3961662.009999999776 60380.256552578 2024-03-11T06:09:26.142732+00:00 19994330.289000000805 29000000.017000019550 27870000.001999970526 3961997.969000000972 60380.256564237 2024-03-11T06:09:27.150107+00:00 19994330.293999999762 28999999.998000029474 27870000.021999958903 3964060.032000000123 60380.256575707 2024-03-11T06:09:28.141114+00:00 19994330.290000021458 28999999.990000009537 27869999.968000050634 3964730.994000000879 60380.256587367 2024-03-11T06:09:29.148489+00:00 19994330.290999978781 29000000.018999990076 27870000.046000000089 3965997.906999997795 60380.256598837 2024-03-11T06:09:30.139496+00:00 19994330.291000008583 28999999.978999968618 27870000.011999960989 3966376.084000003058 60380.256610496 2024-03-11T06:09:31.146872+00:00 19994330.286000009626 28999999.996999979019 27869999.933000091463 3964978.020999997854 60380.256621966 2024-03-11T06:09:32.137878+00:00 19994330.291000008583 29000000.018000010401 27870000.026999998838 3962252.014000001829 60380.256633625 2024-03-11T06:09:33.145254+00:00 19994330.287999991328 28999999.975000020117 27869999.958000000566 3964754.961999997031 60380.256645285 2024-03-11T06:09:34.152629+00:00 19994330.293999969959 29000000.059999939054 27870000.059000000358 3966090.061999998987 60380.256656755 2024-03-11T06:09:35.143637+00:00 19994330.291000008583 28999999.946000099182 27869999.942999999970 3963529.973999998998 60380.256668414 2024-03-11T06:09:36.151012+00:00 19994330.290000021458 28999999.995000001043 27870000.008999988437 3962119.968000002205 60380.256679890 2024-03-11T06:09:37.142515+00:00 19994330.291000008583 29000000.059999939054 27870000.029000010341 3964227.942000002135 60380.256691544 2024-03-11T06:09:38.149394+00:00 19994330.291999999434 28999999.960000038147 27869999.981000009924 3964672.096999994945 60380.256703020 2024-03-11T06:09:39.140897+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3964590.947000003885 60380.256714673 2024-03-11T06:09:40.147776+00:00 19994330.288999971002 29000000.018999930471 27870000.012999981642 3957298.018999993801 60380.256726149 2024-03-11T06:09:41.139280+00:00 19994330.294000029564 28999999.987000111490 27869999.967999991030 3963153.986000000965 60380.256737809 2024-03-11T06:09:42.146655+00:00 19994330.289999961853 28999999.978999968618 27869999.978000041097 3961761.031000003219 60380.256749278 2024-03-11T06:09:43.137661+00:00 19994330.288000050932 29000000.003999948502 27870000.054999951273 3963209.026999995112 60380.256760938 2024-03-11T06:09:44.145037+00:00 19994330.293999969959 29000000.019999980927 27869999.989000018686 3964461.887000008952 60380.256772592 2024-03-11T06:09:45.151917+00:00 19994330.284999970347 29000000.039000030607 27870000.000999990851 3965778.025999993086 60380.256784067 2024-03-11T06:09:46.143420+00:00 19994330.291000008583 28999999.986999988556 27870000.006000038236 3956423.035999997985 60380.256795721 2024-03-11T06:09:47.150299+00:00 19994330.287999991328 28999999.973999980837 27870000.009999990463 3965150.063000007998 60380.256807197 2024-03-11T06:09:48.141801+00:00 19994330.292999979109 29000000.032999988645 27869999.995000001043 3960766.894999995828 60380.256818851 2024-03-11T06:09:49.148681+00:00 19994330.290000081062 28999999.957000020891 27870000.014999989420 3958196.987000002991 60380.256830326 2024-03-11T06:09:50.140184+00:00 19994330.289999961853 29000000.021000031382 27869999.958000000566 3962691.017999991775 60380.256841986 2024-03-11T06:09:51.147560+00:00 19994330.292000059038 28999999.976000070572 27870000.009999990463 3962036.008000000846 60380.256853456 2024-03-11T06:09:52.138567+00:00 19994330.291000008583 29000000.016999959946 27870000.001000050455 3963435.018000007141 60380.256865115 2024-03-11T06:09:53.145942+00:00 19994330.287999991328 28999999.986999999732 27869999.989999890327 3961456.018999993801 60380.256876769 2024-03-11T06:09:54.152821+00:00 19994330.288999918848 28999999.997999999672 27870000.000000000000 3960792.046000003815 60380.256888244 2024-03-11T06:09:55.144324+00:00 19994330.290000081062 29000000.028999999166 27870000.040000081062 3963017.980000004172 60380.256899898 2024-03-11T06:09:56.151204+00:00 19994330.289999961853 28999999.971000000834 27869999.967999938875 3962840.895999997854 60380.256911374 2024-03-11T06:09:57.142707+00:00 19994330.292000059038 28999999.998999979347 27870000.009000059217 3966391.148999989033 60380.256923033 2024-03-11T06:09:58.150081+00:00 19994330.293999910355 28999999.978000018746 27869999.980999950320 3961767.916999996174 60380.256934503 2024-03-11T06:09:59.141089+00:00 19994330.290000081062 29000000.039000000805 27870000.062000039965 3966647.931000024080 60380.256946163 2024-03-11T06:10:00.148464+00:00 19994330.288999918848 28999999.978999998420 27869999.932000041008 3967454.097999989986 60380.256957632 2024-03-11T06:10:01.139471+00:00 19994330.290000081062 29000000.022999968380 27870000.010999921709 3961725.030000001192 60380.256969292 2024-03-11T06:10:02.146846+00:00 19994330.286999940872 28999999.984000030905 27870000.034000039101 3961389.854999988806 60380.256980762 2024-03-11T06:10:03.137854+00:00 19994330.291000008583 29000000.017000019550 27869999.996000051498 3964599.059000014793 60380.256992422 2024-03-11T06:10:04.145229+00:00 19994330.287999991328 29000000.000000000000 27870000.026999950409 3963644.951999992132 60380.257004075 2024-03-11T06:10:05.152108+00:00 19994330.292999979109 28999999.950999978930 27869999.917000059038 3965686.030000001192 60380.257015551 2024-03-11T06:10:06.143611+00:00 19994330.292000059038 29000000.021000031382 27870000.022999878973 3962994.148999989033 60380.257027211 2024-03-11T06:10:07.150987+00:00 19994330.289000030607 28999999.998999949545 27870000.008000019938 3963274.902000010014 60380.257038680 2024-03-11T06:10:08.141994+00:00 19994330.291000008583 29000000.026000019163 27869999.991999980062 3961323.002000004053 60380.257050340 2024-03-11T06:10:09.149369+00:00 19994330.288999918848 28999999.958000000566 27869999.938000079244 3961024.958999990951 60380.257061810 2024-03-11T06:10:10.140376+00:00 19994330.292000059038 29000000.034000039101 27870000.094999998808 3966348.020999997854 60380.257073469 2024-03-11T06:10:11.147751+00:00 19994330.291000008583 29000000.004999998957 27869999.993000000715 3964470.003000020981 60380.257084940 2024-03-11T06:10:12.138759+00:00 19994330.287999991328 28999999.978999968618 27869999.984999988228 3959805.955999999773 60380.257096599 2024-03-11T06:10:13.146134+00:00 19994330.291999999434 29000000.028000000864 27870000.002000000328 3964395.032999991905 60380.257108069 2024-03-11T06:10:14.137141+00:00 19994330.289000000805 29000000.000000000000 27870000.008999988437 3964714.968999981880 60380.257119728 2024-03-11T06:10:15.144516+00:00 19994330.291999999434 28999999.970999959856 27869999.964000020176 3967587.047000021208 60380.257131382 2024-03-11T06:10:16.151395+00:00 19994330.289999991655 29000000.022000070661 27870000.022999998182 3963230.049999982119 60380.257142858 2024-03-11T06:10:17.142898+00:00 19994330.287999998778 28999999.990999940783 27869999.997999999672 3963296.923000007868 60380.257154517 2024-03-11T06:10:18.150274+00:00 19994330.289000000805 29000000.024000048637 27870000.013999998569 3966389.007999985944 60380.257165987 2024-03-11T06:10:19.141281+00:00 19994330.291000008583 28999999.978999968618 27870000.039999991655 3964104.041000009049 60380.257177646 2024-03-11T06:10:20.148656+00:00 19994330.289999991655 29000000.009999990463 27869999.951000031084 3960410.949000000954 60380.257189122 2024-03-11T06:10:21.140159+00:00 19994330.291999999434 28999999.995000001043 27869999.965999960899 3961124.018999993801 60380.257200776 2024-03-11T06:10:22.147039+00:00 19994330.293000008911 29000000.011000040919 27870000.071000039577 3970223.994000018109 60380.257212251 2024-03-11T06:10:23.138542+00:00 19994330.285999979824 28999999.978999968618 27869999.980999950320 3966797.993000001181 60380.257223905 2024-03-11T06:10:24.145421+00:00 19994330.291999999434 29000000.039999961853 27870000.035000029951 3963948.030000001192 60380.257235565 2024-03-11T06:10:25.152796+00:00 19994330.287999991328 28999999.971000079066 27869999.987999979407 3961878.053000003099 60380.257247035 2024-03-11T06:10:26.143803+00:00 19994330.290000021458 29000000.000000000000 27869999.980000019073 3961516.928000003099 60380.257258694 2024-03-11T06:10:27.151178+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3964721.078999996185 60380.257270164 2024-03-11T06:10:28.142186+00:00 19994330.292999979109 28999999.992999911308 27869999.994000021368 3959137.928000003099 60380.257281824 2024-03-11T06:10:29.149561+00:00 19994330.292000059038 28999999.971000079066 27869999.929999951273 3959205.014999986161 60380.257293294 2024-03-11T06:10:30.140568+00:00 19994330.292999979109 29000000.015999998897 27870000.064000010490 3960749.055999993812 60380.257304953 2024-03-11T06:10:31.147943+00:00 19994330.287000000477 29000000.008999999613 27869999.996999979019 3960858.974000006914 60380.257316423 2024-03-11T06:10:32.138950+00:00 19994330.288999971002 28999999.984999999404 27869999.976000070572 3965487.929000020027 60380.257328082 2024-03-11T06:10:33.146326+00:00 19994330.293000038713 29000000.015000000596 27869999.998999949545 3957030.055000007153 60380.257339558 2024-03-11T06:10:34.137829+00:00 19994330.285999950022 28999999.988000009209 27869999.978000041097 3963063.931999980938 60380.257351212 2024-03-11T06:10:35.144707+00:00 19994330.291000008583 28999999.989999979734 27870000.026000019163 3961108.060999989975 60380.257362871 2024-03-11T06:10:36.152083+00:00 19994330.294000029564 28999999.996000021696 27870000.010999921709 3960729.982999979984 60380.257374342 2024-03-11T06:10:37.143091+00:00 19994330.291000008583 29000000.004999998957 27869999.996000051498 3959540.970000029076 60380.257386001 2024-03-11T06:10:38.150465+00:00 19994330.289999961853 28999999.978000018746 27869999.990999940783 3960139.138999999035 60380.257397477 2024-03-11T06:10:39.141969+00:00 19994330.288999971002 29000000.007999960333 27869999.960000038147 3958472.862999976147 60380.257409130 2024-03-11T06:10:40.148848+00:00 19994330.289000030607 29000000.025000039488 27870000.047999981791 3963735.060999989975 60380.257420606 2024-03-11T06:10:41.140350+00:00 19994330.289999961853 28999999.997999969870 27869999.949000000954 3962345.931000053883 60380.257432260 2024-03-11T06:10:42.147231+00:00 19994330.290000081062 28999999.998000029474 27870000.057999968529 3959038.000000000000 60380.257443735 2024-03-11T06:10:43.138734+00:00 19994330.289999961853 28999999.977999988943 27869999.939000010490 3959021.989999949932 60380.257455389 2024-03-11T06:10:44.145613+00:00 19994330.289999961853 29000000.028000000864 27870000.048000101000 3960977.043000041973 60380.257466865 2024-03-11T06:10:45.137116+00:00 19994330.292000059038 28999999.971999999136 27870000.008999940008 3961530.000000000000 60380.257478524 2024-03-11T06:10:46.144491+00:00 19994330.291999939829 29000000.019999980927 27870000.042999979109 3958619.988999962807 60380.257490178 2024-03-11T06:10:47.151370+00:00 19994330.289000030607 28999999.978000041097 27869999.894999980927 3959470.026000022888 60380.257501653 2024-03-11T06:10:48.142874+00:00 19994330.289999961853 29000000.013999938965 27870000.044000029564 3962370.935999989975 60380.257513308 2024-03-11T06:10:49.149753+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3956537.120000004768 60380.257524783 2024-03-11T06:10:50.141256+00:00 19994330.293000098318 28999999.984000090510 27870000.004999998957 3959852.990000010002 60380.257536437 2024-03-11T06:10:51.148135+00:00 19994330.287999991328 29000000.032999988645 27870000.052999999374 3958599.906000018120 60380.257547913 2024-03-11T06:10:52.139639+00:00 19994330.291000008583 28999999.950999978930 27869999.916999999434 3963692.074000000954 60380.257559566 2024-03-11T06:10:53.146518+00:00 19994330.291000008583 28999999.993999961764 27870000.013000000268 3961465.040999948978 60380.257571042 2024-03-11T06:10:54.138021+00:00 19994330.288999918848 29000000.018000010401 27870000.062000010163 3960792.886000037193 60380.257582701 2024-03-11T06:10:55.145396+00:00 19994330.291000008583 28999999.997000098228 27869999.998999979347 3961519.037999988068 60380.257594171 2024-03-11T06:10:56.136403+00:00 19994330.289000030607 28999999.964999910444 27869999.985000010580 3959344.980000019073 60380.257605831 2024-03-11T06:10:57.143778+00:00 19994330.289999961853 29000000.050000071526 27869999.961999978870 3962185.978999971878 60380.257617484 2024-03-11T06:10:58.150658+00:00 19994330.289000030607 28999999.981999989599 27869999.997000038624 3962611.994000018109 60380.257628960 2024-03-11T06:10:59.142161+00:00 19994330.291000008583 29000000.021999958903 27870000.018999990076 3959535.996999979019 60380.257640614 2024-03-11T06:11:00.149040+00:00 19994330.291999939829 28999999.975000020117 27869999.979999959469 3962293.160000026226 60380.257652089 2024-03-11T06:11:01.140543+00:00 19994330.291000008583 29000000.006000038236 27870000.013000011444 3959728.829999982845 60380.257663749 2024-03-11T06:11:02.147919+00:00 19994330.292000059038 28999999.996999979019 27870000.008999999613 3960383.056999980938 60380.257675219 2024-03-11T06:11:03.138926+00:00 19994330.287999991328 29000000.019999980927 27870000.008999999613 3958307.979000031948 60380.257686879 2024-03-11T06:11:04.146301+00:00 19994330.289000030607 29000000.006999969482 27870000.000999990851 3963012.967000008095 60380.257698349 2024-03-11T06:11:05.137308+00:00 19994330.291999939829 29000000.001000050455 27870000.004000011832 3964559.152999997139 60380.257710008 2024-03-11T06:11:06.144683+00:00 19994330.287999998778 29000000.024999979883 27870000.028000000864 3960538.884000002872 60380.257721667 2024-03-11T06:11:07.152058+00:00 19994330.293999999762 28999999.973999999464 27869999.973999980837 3956725.987999976147 60380.257733137 2024-03-11T06:11:08.143066+00:00 19994330.289999999106 29000000.000000000000 27869999.996000051498 3960497.970000029076 60380.257744797 2024-03-11T06:11:09.150441+00:00 19994330.289000000805 28999999.975999999791 27869999.972999930382 3962663.083000003826 60380.257756267 2024-03-11T06:11:10.141448+00:00 19994330.290000010282 28999999.991000000387 27870000.040000081062 3959719.059999942780 60380.257767926 2024-03-11T06:11:11.148823+00:00 19994330.290999989957 29000000.052000019699 27870000.028000000864 3959337.942000031006 60380.257779396 2024-03-11T06:11:12.139830+00:00 19994330.287000019103 28999999.963999990374 27869999.962000008672 3957643.089999973774 60380.257791055 2024-03-11T06:11:13.147205+00:00 19994330.290999978781 29000000.006999999285 27869999.973999980837 3962931.904000043869 60380.257802531 2024-03-11T06:11:14.138709+00:00 19994330.293000008911 28999999.997999999672 27870000.029000040144 3961484.997999966145 60380.257814185 2024-03-11T06:11:15.145588+00:00 19994330.289000000805 28999999.979999989271 27869999.957999940962 3959827.893000007141 60380.257825661 2024-03-11T06:11:16.137091+00:00 19994330.293999999762 29000000.039000030607 27870000.021999958903 3960000.032999991905 60380.257837315 2024-03-11T06:11:17.143970+00:00 19994330.289000000805 28999999.970999959856 27870000.004000071436 3955352.017000020016 60380.257848974 2024-03-11T06:11:18.151346+00:00 19994330.287999991328 28999999.997000038624 27870000.056999921799 3960238.051999986172 60380.257860444 2024-03-11T06:11:19.142353+00:00 19994330.288000021130 29000000.024999979883 27869999.984000090510 3954127.965000032913 60380.257872103 2024-03-11T06:11:20.149727+00:00 19994330.289999961853 29000000.014999989420 27869999.987999919802 3955234.011999965180 60380.257883579 2024-03-11T06:11:21.141231+00:00 19994330.293000038713 28999999.962999999523 27869999.945000048727 3959740.930000007153 60380.257895233 2024-03-11T06:11:22.148110+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3957889.111000000965 60380.257906708 2024-03-11T06:11:23.139614+00:00 19994330.291999999434 29000000.022999998182 27870000.071999911219 3955667.013000010978 60380.257918362 2024-03-11T06:11:24.146493+00:00 19994330.291999999434 28999999.982000049204 27869999.962000008672 3958998.917999982834 60380.257929838 2024-03-11T06:11:25.137996+00:00 19994330.290000021458 29000000.028999920934 27870000.007000088692 3957038.060999989975 60380.257941497 2024-03-11T06:11:26.145371+00:00 19994330.288999971002 28999999.991000059992 27869999.971999999136 3960449.020000040997 60380.257952967 2024-03-11T06:11:27.136378+00:00 19994330.290000021458 29000000.009999990463 27870000.032999999821 3958570.018999993801 60380.257964627 2024-03-11T06:11:28.143753+00:00 19994330.288999971002 28999999.962000008672 27869999.993999999017 3960152.925999999046 60380.257976281 2024-03-11T06:11:29.150633+00:00 19994330.291000008583 29000000.016999959946 27869999.967000011355 3953955.064999998081 60380.257987756 2024-03-11T06:11:30.142136+00:00 19994330.288999971002 29000000.021000031382 27870000.006000000983 3958723.949000000954 60380.257999416 2024-03-11T06:11:31.149511+00:00 19994330.294000029564 28999999.983999971300 27870000.052000001073 3960573.991999983788 60380.258010886 2024-03-11T06:11:32.140518+00:00 19994330.288000050932 28999999.996999979019 27869999.949999991804 3961236.032999991905 60380.258022545 2024-03-11T06:11:33.147894+00:00 19994330.291999939829 29000000.004000071436 27870000.046000000089 3966879.943000019062 60380.258034015 2024-03-11T06:11:34.138901+00:00 19994330.286000009626 29000000.014999989420 27869999.988000009209 3960068.023000001907 60380.258045674 2024-03-11T06:11:35.146276+00:00 19994330.292999979109 28999999.965000029653 27870000.013999998569 3961144.917999982834 60380.258057150 2024-03-11T06:11:36.137779+00:00 19994330.289000030607 29000000.005999919027 27869999.959999978542 3965532.185000001919 60380.258068804 2024-03-11T06:11:37.144658+00:00 19994330.291000008583 29000000.018000010401 27870000.013999998569 3963413.859000027180 60380.258080279 2024-03-11T06:11:38.136161+00:00 19994330.289999961853 28999999.999000068754 27869999.973000049591 3963968.037000000011 60380.258091939 2024-03-11T06:11:39.143537+00:00 19994330.292999979109 29000000.003999948502 27869999.995999988168 3956314.925999999046 60380.258103593 2024-03-11T06:11:40.150416+00:00 19994330.287999991328 28999999.981999989599 27870000.041999999434 3960056.064000010025 60380.258115069 2024-03-11T06:11:41.141919+00:00 19994330.292000059038 28999999.991999980062 27870000.025999959558 3959435.998999952804 60380.258126722 2024-03-11T06:11:42.148798+00:00 19994330.287999991328 29000000.022999998182 27869999.946000039577 3957474.968999981880 60380.258138198 2024-03-11T06:11:43.140301+00:00 19994330.292999979109 28999999.989000078291 27870000.037000000477 3955359.055000067223 60380.258149858 2024-03-11T06:11:44.147677+00:00 19994330.287999991328 29000000.035999998450 27869999.986000001431 3962541.908999919891 60380.258161327 2024-03-11T06:11:45.138684+00:00 19994330.290000081062 28999999.980999991298 27870000.000000000000 3963923.144000052940 60380.258172987 2024-03-11T06:11:46.146058+00:00 19994330.291999939829 28999999.959000010043 27869999.993000030518 3960457.924000024796 60380.258184457 2024-03-11T06:11:47.137066+00:00 19994330.291000008583 29000000.008999999613 27869999.997999910265 3960856.006999969017 60380.258196116 2024-03-11T06:11:48.144441+00:00 19994330.289000030607 29000000.037999991328 27870000.004000071436 3959150.973000050057 60380.258207586 2024-03-11T06:11:49.135449+00:00 19994330.288999918848 29000000.008000019938 27870000.024999979883 3964216.098999977112 60380.258219246 2024-03-11T06:11:50.142824+00:00 19994330.287000060081 28999999.944000009447 27869999.952000018209 3960230.902999997139 60380.258230899 2024-03-11T06:11:51.149703+00:00 19994330.292999979109 29000000.037999991328 27870000.011999960989 3961662.092000008095 60380.258242375 2024-03-11T06:11:52.141205+00:00 19994330.289000030607 28999999.970000028610 27869999.993000030518 3962046.993999958038 60380.258254029 2024-03-11T06:11:53.148085+00:00 19994330.289999961853 29000000.033999979496 27870000.036000009626 3963832.939000010025 60380.258265505 2024-03-11T06:11:54.139588+00:00 19994330.292999979109 29000000.013999998569 27869999.995000001043 3963185.988000034820 60380.258277158 2024-03-11T06:11:55.146468+00:00 19994330.292000059038 29000000.004000011832 27870000.028000000864 3958534.046000003815 60380.258288634 2024-03-11T06:11:56.137971+00:00 19994330.286999940872 28999999.930000010878 27869999.870999928564 3959446.046999930870 60380.258300288 2024-03-11T06:11:57.144850+00:00 19994330.290000081062 29000000.028999980539 27870000.041000008583 3959984.866000055801 60380.258311763 2024-03-11T06:11:58.136353+00:00 19994330.291000008583 29000000.018999990076 27870000.057999968529 3957642.052999972831 60380.258323423 2024-03-11T06:11:59.143729+00:00 19994330.289999961853 29000000.008000019938 27870000.003000020981 3960517.047000051010 60380.258335076 2024-03-11T06:12:00.150608+00:00 19994330.291000001132 28999999.986000001431 27869999.991000059992 3963357.972000002861 60380.258346552 2024-03-11T06:12:01.142111+00:00 19994330.287000000477 28999999.939000010490 27869999.965999960899 3956891.088999987114 60380.258358206 2024-03-11T06:12:02.148990+00:00 19994330.296000000089 29000000.047999981791 27870000.039999961853 3958031.904999970924 60380.258369681 2024-03-11T06:12:03.140493+00:00 19994330.287000000477 29000000.026999950409 27869999.994000080973 3961767.935999989975 60380.258381335 2024-03-11T06:12:04.147373+00:00 19994330.293000001460 28999999.979000091553 27869999.993000030518 3956408.047000051010 60380.258392811 2024-03-11T06:12:05.138876+00:00 19994330.287999998778 28999999.992999911308 27870000.003999948502 3958088.031999946106 60380.258404465 2024-03-11T06:12:06.145755+00:00 19994330.291000008583 29000000.000000000000 27870000.026000000536 3957631.835999966133 60380.258415940 2024-03-11T06:12:07.137258+00:00 19994330.287999991328 28999999.993000030518 27870000.010999999940 3957069.097000002861 60380.258427600 2024-03-11T06:12:08.144633+00:00 19994330.291999999434 28999999.968999978155 27869999.958000000566 3962696.018000007141 60380.258439070 2024-03-11T06:12:09.135641+00:00 19994330.291000008583 29000000.035000089556 27869999.980999991298 3967052.029000043869 60380.258450729 2024-03-11T06:12:10.143016+00:00 19994330.291000008583 28999999.984999898821 27869999.998000010848 3961283.965000032913 60380.258462383 2024-03-11T06:12:11.149895+00:00 19994330.288999971002 29000000.066000100225 27870000.069000009447 3961050.935999989975 60380.258473859 2024-03-11T06:12:12.141398+00:00 19994330.292000029236 28999999.963999990374 27869999.956000000238 3960755.131999969017 60380.258485512 2024-03-11T06:12:13.148277+00:00 19994330.289000000805 28999999.993999961764 27869999.994999971241 3963196.860999941826 60380.258496988 2024-03-11T06:12:14.139780+00:00 19994330.287000000477 29000000.001000050455 27870000.026000019163 3963034.104000092018 60380.258508642 2024-03-11T06:12:15.146660+00:00 19994330.291000008583 28999999.997999910265 27869999.995999958366 3961775.036999940872 60380.258520117 2024-03-11T06:12:16.138163+00:00 19994330.291999999434 29000000.042000059038 27870000.010000050068 3959172.993999958038 60380.258531777 2024-03-11T06:12:17.145538+00:00 19994330.291999999434 28999999.930999990553 27869999.917999979109 3959727.046000003815 60380.258543247 2024-03-11T06:12:18.136545+00:00 19994330.288999971002 29000000.009999990463 27870000.031000021845 3958680.877000092994 60380.258554907 2024-03-11T06:12:19.143920+00:00 19994330.291000008583 28999999.996000051498 27870000.025999959558 3962098.011999965180 60380.258566377 2024-03-11T06:12:20.134928+00:00 19994330.287999991328 29000000.021999958903 27869999.980000019073 3958297.958999990951 60380.258578036 2024-03-11T06:12:21.142303+00:00 19994330.291000008583 29000000.000999998301 27870000.023999989033 3961959.108000040054 60380.258589690 2024-03-11T06:12:22.149182+00:00 19994330.287999991328 28999999.989000000060 27869999.980000019073 3962991.959999918938 60380.258601165 2024-03-11T06:12:23.140685+00:00 19994330.293000038713 28999999.986000001431 27870000.002999961376 3962994.064000010025 60380.258612819 2024-03-11T06:12:24.147565+00:00 19994330.287000000477 28999999.982999999076 27869999.985000070184 3962617.910000085831 60380.258624295 2024-03-11T06:12:25.139068+00:00 19994330.292999979109 29000000.048999991268 27870000.035999890417 3960849.075999975204 60380.258635948 2024-03-11T06:12:26.145947+00:00 19994330.290000021458 28999999.995000001043 27870000.006000038236 3962574.957999945153 60380.258647424 2024-03-11T06:12:27.137450+00:00 19994330.291000008583 28999999.995000001043 27869999.952000018209 3962076.985000013839 60380.258659078 2024-03-11T06:12:28.144329+00:00 19994330.287999991328 29000000.006999999285 27870000.057999968529 3959621.973999977112 60380.258670554 2024-03-11T06:12:29.135832+00:00 19994330.289999961853 29000000.018000010401 27870000.006000038236 3961626.068000078201 60380.258682213 2024-03-11T06:12:30.143208+00:00 19994330.291000008583 28999999.980000019073 27869999.967999938875 3958646.958999990951 60380.258693867 2024-03-11T06:12:31.150087+00:00 19994330.291000008583 28999999.953999999911 27869999.994000080973 3962035.118999958038 60380.258705342 2024-03-11T06:12:32.141589+00:00 19994330.289000030607 29000000.046999990940 27870000.000999931246 3958594.861999989022 60380.258717002 2024-03-11T06:12:33.148965+00:00 19994330.292999979109 29000000.036000009626 27870000.025000099093 3962722.050999999046 60380.258728472 2024-03-11T06:12:34.139973+00:00 19994330.289000030607 28999999.949999991804 27869999.980999950320 3962962.001000047196 60380.258740131 2024-03-11T06:12:35.147348+00:00 19994330.292999979109 29000000.041000008583 27870000.024999979883 3957670.993000030983 60380.258751607 2024-03-11T06:12:36.138851+00:00 19994330.288999918848 28999999.959999978542 27869999.921000000089 3961328.035999894142 60380.258763261 2024-03-11T06:12:37.145730+00:00 19994330.287000060081 29000000.021000031382 27870000.092000011355 3955107.968000053894 60380.258774736 2024-03-11T06:12:38.137233+00:00 19994330.291000008583 28999999.984000030905 27869999.991999980062 3957607.893000007141 60380.258786390 2024-03-11T06:12:39.144112+00:00 19994330.291000008583 29000000.014999989420 27869999.981999989599 3959362.055999993812 60380.258797866 2024-03-11T06:12:40.135616+00:00 19994330.291999939829 28999999.982999920845 27870000.018000010401 3956970.996000051033 60380.258809519 2024-03-11T06:12:41.142495+00:00 19994330.290000081062 29000000.000000000000 27869999.967000011355 3958895.959999918938 60380.258821179 2024-03-11T06:12:42.149870+00:00 19994330.288999918848 29000000.025000099093 27870000.009999990463 3961705.138000010978 60380.258832649 2024-03-11T06:12:43.140877+00:00 19994330.292000059038 28999999.969999909401 27869999.953999999911 3960053.944000006188 60380.258844309 2024-03-11T06:12:44.148251+00:00 19994330.287999991328 28999999.983000040054 27870000.000000000000 3960925.963000059128 60380.258855779 2024-03-11T06:12:45.139260+00:00 19994330.289999961853 28999999.996000051498 27870000.024999998510 3961350.023000001907 60380.258867438 2024-03-11T06:12:46.146635+00:00 19994330.290000081062 29000000.051999930292 27869999.993999999017 3959255.038999915123 60380.258878914 2024-03-11T06:12:47.138138+00:00 19994330.290999889374 28999999.991000059992 27870000.021000001580 3954885.027000070084 60380.258890567 2024-03-11T06:12:48.145017+00:00 19994330.290000081062 28999999.970999959856 27869999.959999989718 3958096.932999968994 60380.258902043 2024-03-11T06:12:49.136521+00:00 19994330.289999961853 29000000.032999988645 27870000.041000008583 3960825.939000010025 60380.258913697 2024-03-11T06:12:50.143400+00:00 19994330.292999979109 29000000.004999998957 27870000.002000000328 3961403.029999970924 60380.258925173 2024-03-11T06:12:51.134903+00:00 19994330.287999991328 28999999.995000001043 27870000.062999989837 3960090.042000054847 60380.258936826 2024-03-11T06:12:52.141782+00:00 19994330.290000081062 28999999.983000040054 27869999.874000009149 3958230.995000004768 60380.258948485 2024-03-11T06:12:53.149157+00:00 19994330.288999918848 29000000.011999960989 27870000.109999980778 3954740.001999973785 60380.258959956 2024-03-11T06:12:54.140164+00:00 19994330.291000001132 29000000.006999969482 27869999.966000020504 3956194.972000002861 60380.258971615 2024-03-11T06:12:55.147540+00:00 19994330.291999999434 28999999.970000028610 27869999.987999979407 3960833.077999948990 60380.258983085 2024-03-11T06:12:56.138547+00:00 19994330.290000010282 29000000.011000040919 27869999.995999988168 3962539.978999971878 60380.258994745 2024-03-11T06:12:57.145922+00:00 19994330.291999999434 28999999.985000010580 27870000.021000031382 3963677.981999992859 60380.259006214 2024-03-11T06:12:58.136929+00:00 19994330.287999998778 29000000.017000000924 27869999.967000011355 3960122.973000050057 60380.259017874 2024-03-11T06:12:59.144304+00:00 19994330.288999989629 28999999.991000000387 27870000.000999990851 3958993.080000042915 60380.259029344 2024-03-11T06:13:00.135311+00:00 19994330.291999999434 29000000.024000000209 27870000.046000000089 3961491.973999977112 60380.259041003 2024-03-11T06:13:01.142687+00:00 19994330.289000000805 28999999.982000008225 27869999.976000010967 3963694.975999950897 60380.259052663 2024-03-11T06:13:02.150062+00:00 19994330.289999991655 29000000.006999999285 27870000.018999990076 3965529.078000069130 60380.259064133 2024-03-11T06:13:03.141069+00:00 19994330.288000021130 28999999.979999989271 27869999.975000020117 3961166.949000000954 60380.259075792 2024-03-11T06:13:04.148444+00:00 19994330.294999990612 29000000.008999999613 27869999.995000001043 3962932.967000008095 60380.259087262 2024-03-11T06:13:05.139451+00:00 19994330.290000021458 29000000.014999989420 27869999.993999961764 3959820.954999924172 60380.259098921 2024-03-11T06:13:06.146827+00:00 19994330.288999971002 28999999.996000021696 27870000.009999990463 3964425.069000006188 60380.259110392 2024-03-11T06:13:07.137834+00:00 19994330.291000008583 29000000.001999970526 27870000.003000020981 3958051.060000061989 60380.259122051 2024-03-11T06:13:08.145209+00:00 19994330.289000030607 29000000.009999990463 27869999.983999971300 3968065.916999936104 60380.259133521 2024-03-11T06:13:09.136216+00:00 19994330.289999961853 29000000.029000040144 27869999.986000061035 3962290.945999979973 60380.259145181 2024-03-11T06:13:10.143591+00:00 19994330.290000021458 28999999.922999981791 27869999.982999920845 3958985.068000078201 60380.259156650 2024-03-11T06:13:11.134599+00:00 19994330.291000008583 29000000.018000010401 27869999.985000010580 3957684.856999992859 60380.259168310 2024-03-11T06:13:12.141974+00:00 19994330.294999960810 29000000.037999991328 27870000.054000020027 3965766.167999982834 60380.259179964 2024-03-11T06:13:13.148853+00:00 19994330.287000000477 28999999.991999980062 27869999.986999988556 3962621.006999969017 60380.259191439 2024-03-11T06:13:14.140356+00:00 19994330.291999999434 28999999.993000030518 27870000.029000040144 3963606.984000086784 60380.259203093 2024-03-11T06:13:15.147235+00:00 19994330.287000000477 28999999.997999969870 27870000.003000020981 3956606.912999988068 60380.259214569 2024-03-11T06:13:16.138739+00:00 19994330.290000021458 28999999.994000080973 27869999.995999928564 3964878.988999962807 60380.259226223 2024-03-11T06:13:17.145618+00:00 19994330.287999991328 28999999.980999950320 27869999.990000009537 3964979.044000030030 60380.259237698 2024-03-11T06:13:18.137121+00:00 19994330.291999999434 29000000.034999970347 27870000.013000011444 3960862.954999924172 60380.259249358 2024-03-11T06:13:19.144496+00:00 19994330.291000008583 29000000.000000000000 27869999.965999960899 3957742.042000054847 60380.259260828 2024-03-11T06:13:20.135503+00:00 19994330.290000021458 29000000.011000040919 27870000.044000029564 3962035.050999999046 60380.259272481 2024-03-11T06:13:21.142383+00:00 19994330.291999939829 28999999.968999978155 27869999.957999940962 3962987.977999926079 60380.259284141 2024-03-11T06:13:22.149758+00:00 19994330.289000030607 28999999.977000001818 27870000.013000011444 3959843.075000048149 60380.259295611 2024-03-11T06:13:23.140765+00:00 19994330.289999961853 29000000.019000049680 27869999.971999999136 3962710.988999962807 60380.259307270 2024-03-11T06:13:24.148140+00:00 19994330.288000110537 29000000.029999971390 27870000.062999989837 3964266.819000006188 60380.259318746 2024-03-11T06:13:25.139643+00:00 19994330.291000008583 28999999.988000039011 27869999.939000010490 3959386.111000061035 60380.259330399 2024-03-11T06:13:26.146522+00:00 19994330.289999961853 28999999.995999928564 27869999.991999998689 3963453.123999952804 60380.259341875 2024-03-11T06:13:27.138026+00:00 19994330.291999939829 28999999.975000020117 27869999.995000001043 3961692.850000023842 60380.259353529 2024-03-11T06:13:28.144905+00:00 19994330.292000059038 29000000.016000028700 27870000.044999990612 3965061.080999969970 60380.259365004 2024-03-11T06:13:29.136409+00:00 19994330.289999961853 28999999.962999939919 27869999.991000000387 3961805.034000039101 60380.259376664 2024-03-11T06:13:30.143783+00:00 19994330.290000081062 29000000.055999990553 27870000.002000000328 3957911.924999951851 60380.259388134 2024-03-11T06:13:31.134791+00:00 19994330.288999918848 28999999.958999991417 27869999.999000009149 3964369.986000061035 60380.259399794 2024-03-11T06:13:32.142165+00:00 19994330.289000030607 29000000.046000000089 27870000.015000019222 3960896.957999945153 60380.259411447 2024-03-11T06:13:33.149045+00:00 19994330.292999979109 29000000.040000081062 27870000.011999960989 3962712.088999987114 60380.259422923 2024-03-11T06:13:34.140548+00:00 19994330.287000060081 28999999.930999990553 27869999.962000008672 3961852.921000003815 60380.259434577 2024-03-11T06:13:35.147427+00:00 19994330.292999979109 28999999.973000001162 27870000.000000000000 3961706.025000094902 60380.259446052 2024-03-11T06:13:36.138930+00:00 19994330.287999991328 29000000.026000000536 27869999.990000009537 3962843.018999934196 60380.259457706 2024-03-11T06:13:37.145810+00:00 19994330.289999961853 29000000.010999988765 27869999.988999959081 3966303.909000039101 60380.259469182 2024-03-11T06:13:38.137313+00:00 19994330.294000029564 29000000.001000020653 27870000.041000008583 3958865.083999990951 60380.259480841 2024-03-11T06:13:39.144688+00:00 19994330.287999991328 29000000.010999981314 27870000.058000031859 3960219.893000007141 60380.259492311 2024-03-11T06:13:40.135695+00:00 19994330.289000030607 28999999.973000019789 27869999.935999989510 3957252.125999927986 60380.259503971 2024-03-11T06:13:41.143071+00:00 19994330.289999961853 28999999.988000009209 27869999.935999989510 3963566.018000007141 60380.259515441 2024-03-11T06:13:42.134078+00:00 19994330.292000059038 29000000.037000000477 27870000.093999978155 3962635.983000040054 60380.259527100 2024-03-11T06:13:43.141453+00:00 19994330.289999961853 28999999.982999980450 27869999.971999999136 3961523.947999954224 60380.259538759 2024-03-11T06:13:44.148828+00:00 19994330.289999961853 28999999.991999980062 27869999.950999978930 3961361.991000055801 60380.259550230 2024-03-11T06:13:45.139835+00:00 19994330.292999979109 29000000.040000021458 27870000.049000021070 3960938.095999956131 60380.259561889 2024-03-11T06:13:46.147210+00:00 19994330.287000060081 28999999.967999991030 27869999.975000020117 3963125.896000028122 60380.259573359 2024-03-11T06:13:47.138218+00:00 19994330.289999999106 28999999.959999978542 27870000.013000011444 3961338.121999979019 60380.259585018 2024-03-11T06:13:48.145593+00:00 19994330.289999999106 29000000.049000021070 27870000.039999961853 3961874.882000089157 60380.259596494 2024-03-11T06:13:49.137096+00:00 19994330.289000000805 29000000.009999990463 27869999.981999989599 3965162.028999925125 60380.259608154 2024-03-11T06:13:50.144471+00:00 19994330.293999999762 28999999.986999988556 27869999.981000069529 3966515.098999977112 60380.259619623 2024-03-11T06:13:51.135479+00:00 19994330.290999989957 28999999.987000048161 27869999.975000020117 3953244.905000091065 60380.259631283 2024-03-11T06:13:52.142854+00:00 19994330.290000010282 29000000.019999921322 27870000.004999998957 3964572.976999998093 60380.259642753 2024-03-11T06:13:53.133861+00:00 19994330.286000009626 28999999.989000078291 27869999.992999911308 3959216.060999989975 60380.259654413 2024-03-11T06:13:54.141236+00:00 19994330.292999979109 29000000.013999938965 27870000.032000061125 3959301.021999955177 60380.259666066 2024-03-11T06:13:55.148115+00:00 19994330.289000000805 29000000.004000071436 27870000.008000019938 3959532.959999999963 60380.259677542 2024-03-11T06:13:56.139619+00:00 19994330.289999991655 28999999.965999960899 27869999.958999991417 3958274.945999999996 60380.259689202 2024-03-11T06:13:57.146994+00:00 19994330.289999991655 28999999.983000040054 27870000.013999938965 3964840.060000000987 60380.259700671 2024-03-11T06:13:58.138000+00:00 19994330.292000029236 29000000.055999990553 27870000.044000029564 3959883.989000000060 60380.259712331 2024-03-11T06:13:59.145376+00:00 19994330.293999999762 28999999.947999950498 27869999.935999989510 3961061.051999996882 60380.259723801 2024-03-11T06:14:00.136383+00:00 19994330.289999961853 29000000.041000008583 27870000.049000021070 3958207.897000004072 60380.259735460 2024-03-11T06:14:01.143758+00:00 19994330.286000009626 28999999.971999999136 27869999.971000000834 3956969.967999998014 60380.259746930 2024-03-11T06:14:02.134766+00:00 19994330.289000030607 29000000.021000031382 27869999.973999999464 3961302.055999998003 60380.259758590 2024-03-11T06:14:03.142141+00:00 19994330.291999999434 29000000.023999929428 27870000.068999998271 3963223.022999998182 60380.259770066 2024-03-11T06:14:04.133644+00:00 19994330.288999971002 28999999.962000008672 27869999.989999990910 3964334.944000006188 60380.259781719 2024-03-11T06:14:05.140523+00:00 19994330.291000008583 29000000.001000050455 27869999.980000019073 3958174.063000001013 60380.259793378 2024-03-11T06:14:06.147899+00:00 19994330.291999999434 28999999.990999940783 27869999.995999988168 3962616.001999997068 60380.259804849 2024-03-11T06:14:07.138906+00:00 19994330.289000030607 29000000.027000069618 27869999.986999988556 3955910.032999999821 60380.259816508 2024-03-11T06:14:08.146280+00:00 19994330.291999999434 28999999.935999989510 27869999.986000001431 3963985.891000003088 60380.259827978 2024-03-11T06:14:09.137288+00:00 19994330.288999971002 29000000.044000029564 27870000.052000019699 3959244.090999998152 60380.259839637 2024-03-11T06:14:10.144663+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3961060.052000001073 60380.259851107 2024-03-11T06:14:11.135671+00:00 19994330.290000021458 29000000.010999921709 27869999.958999991417 3961021.972000002861 60380.259862767 2024-03-11T06:14:12.143046+00:00 19994330.291000008583 28999999.997999999672 27869999.999000009149 3961963.865999997128 60380.259874237 2024-03-11T06:14:13.134053+00:00 19994330.291999939829 28999999.988000001758 27870000.038999971002 3959774.046000003815 60380.259885896 2024-03-11T06:14:14.141428+00:00 19994330.290000081062 28999999.993999999017 27869999.972999989986 3961570.076999992132 60380.259897550 2024-03-11T06:14:15.148307+00:00 19994330.289999961853 29000000.017999991775 27870000.027000010014 3957527.917999998201 60380.259909025 2024-03-11T06:14:16.139810+00:00 19994330.291000008583 29000000.004000011832 27869999.977999988943 3959174.043000013102 60380.259920685 2024-03-11T06:14:17.147186+00:00 19994330.286999940872 28999999.981999989599 27870000.012000020593 3960215.088999987114 60380.259932155 2024-03-11T06:14:18.138193+00:00 19994330.293000098318 29000000.036000009626 27870000.000000000000 3965701.918000013102 60380.259943814 2024-03-11T06:14:19.145568+00:00 19994330.287999991328 28999999.988000009209 27870000.008000019938 3964393.033999993932 60380.259955284 2024-03-11T06:14:20.136575+00:00 19994330.291000008583 28999999.988999988884 27869999.952999949455 3963051.991999999154 60380.259966944 2024-03-11T06:14:21.143951+00:00 19994330.291999939829 28999999.972999989986 27870000.032999988645 3961159.989999995101 60380.259978414 2024-03-11T06:14:22.134958+00:00 19994330.287999991328 29000000.000999990851 27869999.949000000954 3958221.933999999892 60380.259990073 2024-03-11T06:14:23.142333+00:00 19994330.295000080019 29000000.034000039101 27870000.024999979883 3961069.064000010025 60380.260001549 2024-03-11T06:14:24.133836+00:00 19994330.286000009626 28999999.992999970913 27870000.045000080019 3961666.917999998201 60380.260013203 2024-03-11T06:14:25.140715+00:00 19994330.289999961853 29000000.004999998957 27870000.008999940008 3957598.010999992024 60380.260024862 2024-03-11T06:14:26.148090+00:00 19994330.289000030607 28999999.999000009149 27869999.979000091553 3962109.123000010848 60380.260036332 2024-03-11T06:14:27.139098+00:00 19994330.290999889374 28999999.972999989986 27869999.968999978155 3961085.816000000108 60380.260047992 2024-03-11T06:14:28.146473+00:00 19994330.289000030607 28999999.993000030518 27869999.975999951363 3959188.103999986779 60380.260059461 2024-03-11T06:14:29.137479+00:00 19994330.294000029564 28999999.975000020117 27870000.026000019163 3955333.995000004768 60380.260071121 2024-03-11T06:14:30.144855+00:00 19994330.291000008583 29000000.060999989510 27870000.054999951273 3953510.029000014067 60380.260082591 2024-03-11T06:14:31.135862+00:00 19994330.287999991328 28999999.980000019073 27869999.933000091463 3959323.919000000227 60380.260094251 2024-03-11T06:14:32.143237+00:00 19994330.292000059038 29000000.015999909490 27869999.967999938875 3959974.027999997139 60380.260105720 2024-03-11T06:14:33.134245+00:00 19994330.288999918848 28999999.981999989599 27870000.074000000954 3959771.053000003099 60380.260117380 2024-03-11T06:14:34.141620+00:00 19994330.291000008583 29000000.009999990463 27869999.975000020117 3957989.966999977827 60380.260128856 2024-03-11T06:14:35.133123+00:00 19994330.289000030607 29000000.017000079155 27870000.026999950409 3961096.075000017881 60380.260140515 2024-03-11T06:14:36.140499+00:00 19994330.289999961853 28999999.960999969393 27869999.976000070572 3962292.889999986161 60380.260152169 2024-03-11T06:14:37.147378+00:00 19994330.292000059038 29000000.029999971390 27870000.013000011444 3960014.037000000011 60380.260163644 2024-03-11T06:14:38.138880+00:00 19994330.289999961853 28999999.966000080109 27869999.986999988556 3959521.031000018120 60380.260175298 2024-03-11T06:14:39.145760+00:00 19994330.289999961853 29000000.009999990463 27870000.014999989420 3956160.945999979973 60380.260186774 2024-03-11T06:14:40.137262+00:00 19994330.290000081062 29000000.024999979883 27870000.006000000983 3958221.075000017881 60380.260198427 2024-03-11T06:14:41.144142+00:00 19994330.291000001132 28999999.973999980837 27869999.962000001222 3955582.021999984980 60380.260209903 2024-03-11T06:14:42.135646+00:00 19994330.287999998778 29000000.013000011444 27870000.015000000596 3961743.980000019073 60380.260221557 2024-03-11T06:14:43.142525+00:00 19994330.291000001132 28999999.996000051498 27869999.986000001431 3962845.927999972831 60380.260233033 2024-03-11T06:14:44.134028+00:00 19994330.291000008583 28999999.989999890327 27870000.011999990791 3961478.996000022162 60380.260244692 2024-03-11T06:14:45.141403+00:00 19994330.291999999434 29000000.020000100136 27869999.967000011355 3959658.030999987852 60380.260256346 2024-03-11T06:14:46.148282+00:00 19994330.290999989957 29000000.031999949366 27870000.055999990553 3963140.002000004053 60380.260267822 2024-03-11T06:14:47.139785+00:00 19994330.289999991655 28999999.942999958992 27869999.944000009447 3959669.925000011921 60380.260279475 2024-03-11T06:14:48.146665+00:00 19994330.289000000805 29000000.013000011444 27870000.022999998182 3959246.111000000965 60380.260290951 2024-03-11T06:14:49.138168+00:00 19994330.289000000805 29000000.006000000983 27870000.039000000805 3960278.973999977112 60380.260302605 2024-03-11T06:14:50.145047+00:00 19994330.289999991655 29000000.019999999553 27869999.991999980062 3958329.006999998819 60380.260314080 2024-03-11T06:14:51.136550+00:00 19994330.292000029236 28999999.960000008345 27869999.967000011355 3962752.881999998819 60380.260325740 2024-03-11T06:14:52.143925+00:00 19994330.288999971002 28999999.991999998689 27869999.991000000387 3956988.054000020027 60380.260337210 2024-03-11T06:14:53.134932+00:00 19994330.290000021458 29000000.025999989361 27870000.021000031382 3956985.087999999989 60380.260348869 2024-03-11T06:14:54.142308+00:00 19994330.295999970287 29000000.008000019938 27870000.063999950886 3957834.014999986161 60380.260360345 2024-03-11T06:14:55.133812+00:00 19994330.285000029951 28999999.991000000387 27869999.950000051409 3958226.890000015032 60380.260371999 2024-03-11T06:14:56.140690+00:00 19994330.289999961853 29000000.025999989361 27870000.024999979883 3963379.006999998819 60380.260383653 2024-03-11T06:14:57.147569+00:00 19994330.289000030607 28999999.978999968618 27869999.986999988556 3956136.046000003815 60380.260395128 2024-03-11T06:14:58.139073+00:00 19994330.292999979109 29000000.010000050068 27870000.059000018984 3959465.053999990225 60380.260406788 2024-03-11T06:14:59.146448+00:00 19994330.287000000477 28999999.978999968618 27869999.950000051409 3956714.030000001192 60380.260418258 2024-03-11T06:15:00.137455+00:00 19994330.291000008583 29000000.017000019550 27869999.971999999136 3956982.919999986887 60380.260429917 2024-03-11T06:15:01.144830+00:00 19994330.292999979109 28999999.955999970436 27869999.950999978930 3958214.966000020970 60380.260441393 2024-03-11T06:15:02.136333+00:00 19994330.289000030607 29000000.049000021070 27870000.123999949545 3954827.080999969970 60380.260453046 2024-03-11T06:15:03.143212+00:00 19994330.291999999434 28999999.996999979019 27869999.903000000864 3958304.984000027180 60380.260464522 2024-03-11T06:15:04.134716+00:00 19994330.287999991328 28999999.991999980062 27870000.052000049502 3961925.005999981891 60380.260476176 2024-03-11T06:15:05.141595+00:00 19994330.290000021458 28999999.979000028223 27870000.001999970526 3960474.962000011932 60380.260487651 2024-03-11T06:15:06.133098+00:00 19994330.287000000477 29000000.032999929041 27869999.996999979019 3961798.995999991894 60380.260499311 2024-03-11T06:15:07.140473+00:00 19994330.296000000089 29000000.010000109673 27869999.986000061035 3960397.981000006199 60380.260510965 2024-03-11T06:15:08.147353+00:00 19994330.289000030607 28999999.974999900907 27869999.978999968618 3955487.068000019062 60380.260522441 2024-03-11T06:15:09.138855+00:00 19994330.290999889374 29000000.012000080198 27870000.024000048637 3965172.024999976158 60380.260534094 2024-03-11T06:15:10.145735+00:00 19994330.289000030607 28999999.987999919802 27869999.995999928564 3966049.009999989998 60380.260545570 2024-03-11T06:15:11.137238+00:00 19994330.289000030607 28999999.981999989599 27869999.975000020117 3959876.828000009060 60380.260557224 2024-03-11T06:15:12.144117+00:00 19994330.291000008583 28999999.997000098228 27869999.983000040054 3963501.166000009049 60380.260568699 2024-03-11T06:15:13.135620+00:00 19994330.287999991328 29000000.021999958903 27870000.038999918848 3964033.898999989033 60380.260580359 2024-03-11T06:15:14.142996+00:00 19994330.289000030607 29000000.013000011444 27869999.993000030518 3961884.962000011932 60380.260591829 2024-03-11T06:15:15.134003+00:00 19994330.293999910355 28999999.963999990374 27870000.006999969482 3962549.068000019062 60380.260603488 2024-03-11T06:15:16.141378+00:00 19994330.291000008583 29000000.026000019163 27870000.003000020981 3962534.982999979984 60380.260614958 2024-03-11T06:15:17.132386+00:00 19994330.291000008583 29000000.003999948502 27870000.003000020981 3965282.087000011932 60380.260626618 2024-03-11T06:15:18.139761+00:00 19994330.292000059038 29000000.004000071436 27869999.967999938875 3961920.933999956120 60380.260638271 2024-03-11T06:15:19.146640+00:00 19994330.284999970347 28999999.978999968618 27870000.030999999493 3964482.988000034820 60380.260649747 2024-03-11T06:15:20.138143+00:00 19994330.289000030607 29000000.028000000864 27869999.955000009388 3970856.028999983799 60380.260661406 2024-03-11T06:15:21.145518+00:00 19994330.293999910355 28999999.978000041097 27870000.046999990940 3965905.981999992859 60380.260672877 2024-03-11T06:15:22.136525+00:00 19994330.289000030607 29000000.041999939829 27870000.030999988317 3961256.018999993801 60380.260684536 2024-03-11T06:15:23.143901+00:00 19994330.294000029564 28999999.975000020117 27870000.004000011832 3963452.020000040997 60380.260696012 2024-03-11T06:15:24.135404+00:00 19994330.286000009626 28999999.986999988556 27869999.973000019789 3958633.986999989022 60380.260707665 2024-03-11T06:15:25.142283+00:00 19994330.292999979109 29000000.013999938965 27869999.974999990314 3961315.972999989986 60380.260719141 2024-03-11T06:15:26.133786+00:00 19994330.289000030607 28999999.971000000834 27869999.974000010639 3962577.990000010002 60380.260730795 2024-03-11T06:15:27.140665+00:00 19994330.287999991328 29000000.006000000983 27870000.037999991328 3960171.990999997128 60380.260742270 2024-03-11T06:15:28.132169+00:00 19994330.289999961853 29000000.000000000000 27869999.976000010967 3963675.018000007141 60380.260753924 2024-03-11T06:15:29.139048+00:00 19994330.292000059038 29000000.011999990791 27870000.015999969095 3964393.010999978054 60380.260765584 2024-03-11T06:15:30.146423+00:00 19994330.289999961853 28999999.987000018358 27870000.003000020981 3964729.021000028122 60380.260777053 2024-03-11T06:15:31.137430+00:00 19994330.291000008583 28999999.993999991566 27869999.977999988943 3968492.960999966133 60380.260788713 2024-03-11T06:15:32.144805+00:00 19994330.294999960810 29000000.020000010729 27869999.998000029474 3965163.984000027180 60380.260800189 2024-03-11T06:15:33.136309+00:00 19994330.286000009626 28999999.998999979347 27870000.078999999911 3964064.000000000000 60380.260811843 2024-03-11T06:15:34.143188+00:00 19994330.289000030607 28999999.993999991566 27869999.945999979973 3965709.051999986172 60380.260823318 2024-03-11T06:15:35.134691+00:00 19994330.289000000805 28999999.997000038624 27870000.008000019938 3958755.926999986172 60380.260834977 2024-03-11T06:15:36.142066+00:00 19994330.289999999106 29000000.010999981314 27869999.953999999911 3963034.016000031959 60380.260846448 2024-03-11T06:15:37.133073+00:00 19994330.291000008583 29000000.008999999613 27870000.031999949366 3962409.034999967087 60380.260858107 2024-03-11T06:15:38.140448+00:00 19994330.288999989629 29000000.013000011444 27869999.992000099272 3968923.921000003815 60380.260869761 2024-03-11T06:15:39.147328+00:00 19994330.293999999762 28999999.949000000954 27869999.977999929339 3965378.129000008106 60380.260881237 2024-03-11T06:15:40.138831+00:00 19994330.290000010282 29000000.000999990851 27870000.008000019938 3962840.911000012886 60380.260892896 2024-03-11T06:15:41.146206+00:00 19994330.288999989629 29000000.022999998182 27870000.039999961853 3958830.995000004768 60380.260904366 2024-03-11T06:15:42.137213+00:00 19994330.288000021130 29000000.001999970526 27869999.981000069529 3962704.977999985218 60380.260916025 2024-03-11T06:15:43.144589+00:00 19994330.290999978781 28999999.985000010580 27869999.962000008672 3965852.128000020981 60380.260927496 2024-03-11T06:15:44.135596+00:00 19994330.290000021458 29000000.000000000000 27870000.056999921799 3961320.893999993801 60380.260939155 2024-03-11T06:15:45.142970+00:00 19994330.290999978781 29000000.018000010401 27869999.999000068754 3962222.050999999046 60380.260950625 2024-03-11T06:15:46.133978+00:00 19994330.293000008911 29000000.011000040919 27870000.005999919027 3961033.945999979973 60380.260962284 2024-03-11T06:15:47.141353+00:00 19994330.289000000805 28999999.973999980837 27869999.984000090510 3961644.083000003826 60380.260973754 2024-03-11T06:15:48.132361+00:00 19994330.290000021458 29000000.023999929428 27870000.025999899954 3961405.981000006199 60380.260985414 2024-03-11T06:15:49.139736+00:00 19994330.291999999434 28999999.950000051409 27869999.964000109583 3960974.920000017155 60380.260997067 2024-03-11T06:15:50.146615+00:00 19994330.287999991328 29000000.050999999046 27870000.018000010401 3962070.033999979030 60380.261008543 2024-03-11T06:15:51.138118+00:00 19994330.289999961853 29000000.019000049680 27870000.009999990463 3965006.007000029087 60380.261020197 2024-03-11T06:15:52.144997+00:00 19994330.288000050932 28999999.970999959856 27869999.964999910444 3961115.992999970913 60380.261031672 2024-03-11T06:15:53.136499+00:00 19994330.291999999434 28999999.970000028610 27870000.003000020981 3960494.014999986161 60380.261043326 2024-03-11T06:15:54.143378+00:00 19994330.292999979109 29000000.019999980927 27869999.996999979019 3964526.043000041973 60380.261054802 2024-03-11T06:15:55.134882+00:00 19994330.291999999434 29000000.034000039101 27870000.054000020027 3960867.943999946117 60380.261066461 2024-03-11T06:15:56.142258+00:00 19994330.286000009626 28999999.954999919981 27869999.950000051409 3960600.980000019073 60380.261077931 2024-03-11T06:15:57.133265+00:00 19994330.291999999434 29000000.031000021845 27869999.982999999076 3960192.050999999046 60380.261089591 2024-03-11T06:15:58.140641+00:00 19994330.287999991328 28999999.988000039011 27870000.017000000924 3964117.049000024796 60380.261101061 2024-03-11T06:15:59.131648+00:00 19994330.290000021458 29000000.008000019938 27869999.954999998212 3958835.987999976147 60380.261112720 2024-03-11T06:16:00.139023+00:00 19994330.291999999434 29000000.008000019938 27870000.028999999166 3964005.972000002861 60380.261124374 2024-03-11T06:16:01.145902+00:00 19994330.290000021458 28999999.994999889284 27870000.067000001669 3960033.962999999989 60380.261135850 2024-03-11T06:16:02.137405+00:00 19994330.291000008583 28999999.966000080109 27869999.967999991030 3961713.022000014782 60380.261147509 2024-03-11T06:16:03.144782+00:00 19994330.291999939829 29000000.011999998242 27869999.976000010967 3964366.893999993801 60380.261158979 2024-03-11T06:16:04.135788+00:00 19994330.289000030607 29000000.008000001311 27869999.984000001103 3965558.089999973774 60380.261170633 2024-03-11T06:16:05.142667+00:00 19994330.289000030607 29000000.013000000268 27870000.079999979585 3964555.027999997139 60380.261182108 2024-03-11T06:16:06.134169+00:00 19994330.287999991328 29000000.000999998301 27869999.975000020117 3960942.038000047207 60380.261193762 2024-03-11T06:16:07.141049+00:00 19994330.292999979109 29000000.002000000328 27869999.997999969870 3965339.967000008095 60380.261205238 2024-03-11T06:16:08.132553+00:00 19994330.289999961853 28999999.995000001043 27870000.001000050455 3962377.943999946117 60380.261216891 2024-03-11T06:16:09.139432+00:00 19994330.292000059038 28999999.981999989599 27869999.952999949455 3965168.029000043869 60380.261228551 2024-03-11T06:16:10.146807+00:00 19994330.291000008583 29000000.016999989748 27870000.022999998182 3956206.977999926079 60380.261240027 2024-03-11T06:16:11.138309+00:00 19994330.288999918848 28999999.977000001818 27869999.965000029653 3959993.951000093948 60380.261251681 2024-03-11T06:16:12.145189+00:00 19994330.287999991328 28999999.981000009924 27870000.000000000000 3963634.093999981880 60380.261263156 2024-03-11T06:16:13.136692+00:00 19994330.289000030607 29000000.022000011057 27870000.008000019938 3959567.029999970924 60380.261274816 2024-03-11T06:16:14.144067+00:00 19994330.292000059038 29000000.031000021845 27870000.028999980539 3963510.965999960899 60380.261286286 2024-03-11T06:16:15.135075+00:00 19994330.289999961853 28999999.971999939531 27869999.961999949068 3958953.009999989998 60380.261297945 2024-03-11T06:16:16.142449+00:00 19994330.287999991328 28999999.959000051022 27870000.002000089735 3964072.008000016212 60380.261309415 2024-03-11T06:16:17.133457+00:00 19994330.296000000089 29000000.008999999613 27869999.985999941826 3964357.110000013839 60380.261321074 2024-03-11T06:16:18.140832+00:00 19994330.289000030607 29000000.032999988645 27870000.021000031382 3964847.866000055801 60380.261332544 2024-03-11T06:16:19.131840+00:00 19994330.289000030607 29000000.009999990463 27870000.054000020027 3965468.957000017166 60380.261344204 2024-03-11T06:16:20.139214+00:00 19994330.290999889374 28999999.989000018686 27869999.911999940872 3963951.016999959946 60380.261355863 2024-03-11T06:16:21.146590+00:00 19994330.288000110537 29000000.018999930471 27870000.065999981016 3962512.011000037193 60380.261367333 2024-03-11T06:16:22.137597+00:00 19994330.289999961853 29000000.008000019938 27870000.030000090599 3963283.071999907028 60380.261378993 2024-03-11T06:16:23.144972+00:00 19994330.287999991328 28999999.986000061035 27869999.996999979019 3962224.907000064850 60380.261390469 2024-03-11T06:16:24.136475+00:00 19994330.294999960810 28999999.995000001043 27869999.982999920845 3962722.100000023842 60380.261402122 2024-03-11T06:16:25.143355+00:00 19994330.289000030607 29000000.000999931246 27869999.984000090510 3966800.934000014793 60380.261413598 2024-03-11T06:16:26.134858+00:00 19994330.292000059038 29000000.014000058174 27870000.030999898911 3961866.978999971878 60380.261425252 2024-03-11T06:16:27.141737+00:00 19994330.288999918848 29000000.000000000000 27869999.978000041097 3964545.037999988068 60380.261436727 2024-03-11T06:16:28.133240+00:00 19994330.290000081062 28999999.947999950498 27869999.967000011355 3962903.947999954224 60380.261448381 2024-03-11T06:16:29.140119+00:00 19994330.287999998778 29000000.039000030607 27870000.016000028700 3963331.945000051986 60380.261459857 2024-03-11T06:16:30.131623+00:00 19994330.291000001132 28999999.995999928564 27869999.986999988556 3961329.059000014793 60380.261471510 2024-03-11T06:16:31.138502+00:00 19994330.291000001132 28999999.997000098228 27869999.995999928564 3968390.052999972831 60380.261483170 2024-03-11T06:16:32.145878+00:00 19994330.290999989957 29000000.008999940008 27870000.019000049680 3965632.962999939919 60380.261494640 2024-03-11T06:16:33.136884+00:00 19994330.289000000805 28999999.998000029474 27870000.026000019163 3965431.030000091065 60380.261506299 2024-03-11T06:16:34.144260+00:00 19994330.293000008911 29000000.011999960989 27869999.988999959081 3960443.042999982834 60380.261517769 2024-03-11T06:16:35.135266+00:00 19994330.285999979824 28999999.955000039190 27869999.958999991417 3964785.893999934196 60380.261529429 2024-03-11T06:16:36.142642+00:00 19994330.291999999434 29000000.033999919891 27870000.008999999613 3966669.053000092972 60380.261540899 2024-03-11T06:16:37.133649+00:00 19994330.288000021130 29000000.000000000000 27870000.025000009686 3963801.028999925125 60380.261552558 2024-03-11T06:16:38.141024+00:00 19994330.290999978781 28999999.977000001818 27869999.978999998420 3963953.963999987114 60380.261564034 2024-03-11T06:16:39.132527+00:00 19994330.293999999762 29000000.032999988645 27870000.041999980807 3964093.013000010978 60380.261575688 2024-03-11T06:16:40.139407+00:00 19994330.288000021130 29000000.004000000656 27869999.971999999136 3964279.963000059128 60380.261587163 2024-03-11T06:16:41.130910+00:00 19994330.293000008911 28999999.967999998480 27869999.952000018209 3968678.056999921799 60380.261598817 2024-03-11T06:16:42.137789+00:00 19994330.287000000477 28999999.993999999017 27870000.000999990851 3967574.866000055801 60380.261610476 2024-03-11T06:16:43.145164+00:00 19994330.291999999434 29000000.037000000477 27870000.046000000089 3966274.166000009049 60380.261621946 2024-03-11T06:16:44.136171+00:00 19994330.288999971002 28999999.982000008225 27869999.957000020891 3967764.977999926079 60380.261633600 2024-03-11T06:16:45.143050+00:00 19994330.287000000477 29000000.000000000000 27870000.046999990940 3965364.851999998093 60380.261645076 2024-03-11T06:16:46.134554+00:00 19994330.292999979109 29000000.024999979883 27869999.983999971300 3965277.124000072014 60380.261656735 2024-03-11T06:16:47.141928+00:00 19994330.289000030607 28999999.964000020176 27870000.006000038236 3968536.041000009049 60380.261668205 2024-03-11T06:16:48.132936+00:00 19994330.292999979109 28999999.979999989271 27870000.004999998957 3964030.972999929916 60380.261679864 2024-03-11T06:16:49.140311+00:00 19994330.290000021458 29000000.030000030994 27870000.013999998569 3960391.981000065804 60380.261691340 2024-03-11T06:16:50.131815+00:00 19994330.288999971002 28999999.996999979019 27869999.934999998659 3964072.008999944199 60380.261702994 2024-03-11T06:16:51.138694+00:00 19994330.293000038713 29000000.020999971777 27870000.081999961287 3965399.981000065804 60380.261714648 2024-03-11T06:16:52.145573+00:00 19994330.285999950022 28999999.995000001043 27869999.978000041097 3963294.013999938965 60380.261726123 2024-03-11T06:16:53.137076+00:00 19994330.291000008583 28999999.958999991417 27869999.953000009060 3962179.962000011932 60380.261737783 2024-03-11T06:16:54.144451+00:00 19994330.289999961853 29000000.031000021845 27870000.027999941260 3960612.080999969970 60380.261749253 2024-03-11T06:16:55.135459+00:00 19994330.292000059038 28999999.999000009149 27870000.021000031382 3967817.846000074875 60380.261760912 2024-03-11T06:16:56.142834+00:00 19994330.291000008583 28999999.985000010580 27870000.019999980927 3968354.174999951851 60380.261772388 2024-03-11T06:16:57.134337+00:00 19994330.289999961853 29000000.011999960989 27869999.957000020891 3967971.925000071991 60380.261784042 2024-03-11T06:16:58.141216+00:00 19994330.291000008583 28999999.986999988556 27870000.006999969482 3966529.058999896049 60380.261795518 2024-03-11T06:16:59.132720+00:00 19994330.289000030607 29000000.019000049680 27870000.016000028700 3962797.963000059128 60380.261807171 2024-03-11T06:17:00.139598+00:00 19994330.291000008583 28999999.996999979019 27869999.998999949545 3964159.963999987114 60380.261818647 2024-03-11T06:17:01.131102+00:00 19994330.286999940872 28999999.991999980062 27869999.995000001043 3958832.983999968041 60380.261830301 2024-03-11T06:17:02.137981+00:00 19994330.292000059038 28999999.996000051498 27869999.986000061035 3961494.032999991905 60380.261841960 2024-03-11T06:17:03.145356+00:00 19994330.291999939829 29000000.004999998957 27870000.046000000089 3961409.115000010002 60380.261853436 2024-03-11T06:17:04.136859+00:00 19994330.292000059038 29000000.022999998182 27870000.018000010401 3959572.838999987114 60380.261865090 2024-03-11T06:17:05.143739+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3961951.990000010002 60380.261876565 2024-03-11T06:17:06.135242+00:00 19994330.288999918848 28999999.973999980837 27869999.926999930292 3963761.080000042915 60380.261888219 2024-03-11T06:17:07.142121+00:00 19994330.292999979109 29000000.000000000000 27870000.006000038236 3965442.922999978065 60380.261899695 2024-03-11T06:17:08.133624+00:00 19994330.285000089556 29000000.020999908447 27870000.000000000000 3966921.103999971878 60380.261911348 2024-03-11T06:17:09.140503+00:00 19994330.289999961853 28999999.983000040054 27870000.031000021845 3964268.886000037193 60380.261922824 2024-03-11T06:17:10.132007+00:00 19994330.292000059038 29000000.000000000000 27869999.973000049591 3963600.052999972831 60380.261934483 2024-03-11T06:17:11.139381+00:00 19994330.290999889374 28999999.967000011355 27870000.003999948502 3964491.037999988068 60380.261945954 2024-03-11T06:17:12.130389+00:00 19994330.292000059038 29000000.037000060081 27870000.008000019938 3964594.987000108231 60380.261957613 2024-03-11T06:17:13.137764+00:00 19994330.291000008583 28999999.995000001043 27869999.957000020891 3961896.906999946106 60380.261969273 2024-03-11T06:17:14.145139+00:00 19994330.289000030607 29000000.002999901772 27870000.054999999702 3967425.085000038147 60380.261980742 2024-03-11T06:17:15.136147+00:00 19994330.286999940872 29000000.011000040919 27870000.002000000328 3964602.911999940872 60380.261992402 2024-03-11T06:17:16.143522+00:00 19994330.289999961853 28999999.985000010580 27869999.934000000358 3961681.013000010978 60380.262003872 2024-03-11T06:17:17.134529+00:00 19994330.290000081062 28999999.988000001758 27870000.050999999046 3965925.065000057220 60380.262015531 2024-03-11T06:17:18.141904+00:00 19994330.289999961853 29000000.032000008970 27870000.006999999285 3961637.921000003815 60380.262027007 2024-03-11T06:17:19.133407+00:00 19994330.294000029564 28999999.973000001162 27870000.022999998182 3963842.069999932777 60380.262038661 2024-03-11T06:17:20.140287+00:00 19994330.291000008583 29000000.035999998450 27870000.012999981642 3961354.013000010978 60380.262050136 2024-03-11T06:17:21.131790+00:00 19994330.289999961853 28999999.957999989390 27869999.959000021219 3963130.968999981880 60380.262061790 2024-03-11T06:17:22.138668+00:00 19994330.289000000805 29000000.011999990791 27870000.007999990135 3960553.884000062943 60380.262073266 2024-03-11T06:17:23.130172+00:00 19994330.287999998778 28999999.976000010967 27869999.970999989659 3963638.292999982834 60380.262084919 2024-03-11T06:17:24.137051+00:00 19994330.291999999434 29000000.048000011593 27870000.031000021845 3960729.833999990951 60380.262096579 2024-03-11T06:17:25.144426+00:00 19994330.287999998778 28999999.963999990374 27869999.964999970049 3961724.034999967087 60380.262108055 2024-03-11T06:17:26.135929+00:00 19994330.293000001460 28999999.995999988168 27869999.994000021368 3965226.932999968994 60380.262119709 2024-03-11T06:17:27.142809+00:00 19994330.290999989957 29000000.013999998569 27870000.005999978632 3961680.019000052940 60380.262131184 2024-03-11T06:17:28.134312+00:00 19994330.288999989629 29000000.040000021458 27870000.058000031859 3962117.080999969970 60380.262142844 2024-03-11T06:17:29.141687+00:00 19994330.292000029236 28999999.981000009924 27869999.940000001341 3961952.864000082016 60380.262154314 2024-03-11T06:17:30.132695+00:00 19994330.285999979824 28999999.987999979407 27870000.061999980360 3961979.065999985207 60380.262165973 2024-03-11T06:17:31.140070+00:00 19994330.291999999434 28999999.981000009924 27869999.954000059515 3963653.044999957085 60380.262177443 2024-03-11T06:17:32.131077+00:00 19994330.289000000805 28999999.981999989599 27869999.973999980837 3960604.924000024796 60380.262189102 2024-03-11T06:17:33.138452+00:00 19994330.291999999434 29000000.031000021845 27870000.044999960810 3960546.993999958038 60380.262200756 2024-03-11T06:17:34.145331+00:00 19994330.295000020415 29000000.014999989420 27870000.011000040919 3962977.019000052940 60380.262212232 2024-03-11T06:17:35.136835+00:00 19994330.286000009626 29000000.019999980927 27869999.983999971300 3962482.013000010978 60380.262223891 2024-03-11T06:17:36.144210+00:00 19994330.291999999434 28999999.978999968618 27869999.993000030518 3960574.958999990951 60380.262235361 2024-03-11T06:17:37.135217+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3962957.148999928962 60380.262247021 2024-03-11T06:17:38.142592+00:00 19994330.291000008583 29000000.031000021845 27870000.003999948502 3958970.858000040054 60380.262258491 2024-03-11T06:17:39.133599+00:00 19994330.287000000477 28999999.966000080109 27869999.979000091553 3958105.075000048149 60380.262270150 2024-03-11T06:17:40.140974+00:00 19994330.294999960810 29000000.023999929428 27870000.021999958903 3959305.923999906052 60380.262281620 2024-03-11T06:17:41.131981+00:00 19994330.287000000477 28999999.978000041097 27869999.990999940783 3959497.024000049103 60380.262293280 2024-03-11T06:17:42.139357+00:00 19994330.292000059038 29000000.047999981791 27870000.015000101179 3964891.003999948967 60380.262304749 2024-03-11T06:17:43.130364+00:00 19994330.289999961853 28999999.953999999911 27869999.959999918938 3961702.988000034820 60380.262316409 2024-03-11T06:17:44.137739+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3960215.059000014793 60380.262328063 2024-03-11T06:17:45.144618+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3960512.976999998093 60380.262339538 2024-03-11T06:17:46.136122+00:00 19994330.290000021458 29000000.001999970526 27869999.996000051498 3963567.996999979019 60380.262351198 2024-03-11T06:17:47.143496+00:00 19994330.291000008583 29000000.034000039101 27870000.054999951273 3960869.973000050057 60380.262362668 2024-03-11T06:17:48.134504+00:00 19994330.289999961853 28999999.986999988556 27869999.991999980062 3960068.005999923218 60380.262374328 2024-03-11T06:17:49.141879+00:00 19994330.290000081062 28999999.953999999911 27869999.971999999136 3960943.032000064850 60380.262385803 2024-03-11T06:17:50.133382+00:00 19994330.292999979109 29000000.021999958903 27870000.006999969482 3959652.061999917030 60380.262397457 2024-03-11T06:17:51.140262+00:00 19994330.289999961853 29000000.029000040144 27870000.016000028700 3965586.889000058174 60380.262408933 2024-03-11T06:17:52.131765+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3962925.064000010025 60380.262420586 2024-03-11T06:17:53.138644+00:00 19994330.286999940872 28999999.986999988556 27869999.967999998480 3964015.980999947060 60380.262432062 2024-03-11T06:17:54.130147+00:00 19994330.291000008583 28999999.989000000060 27869999.997999999672 3966458.989000082016 60380.262443716 2024-03-11T06:17:55.137026+00:00 19994330.287000060081 28999999.986999999732 27869999.986000001431 3964073.987999916077 60380.262455375 2024-03-11T06:17:56.144401+00:00 19994330.291000008583 28999999.984999999404 27869999.989000011235 3966347.004999995232 60380.262466851 2024-03-11T06:17:57.135904+00:00 19994330.291999939829 29000000.000000000000 27869999.995999988168 3964287.025000094902 60380.262478504 2024-03-11T06:17:58.142783+00:00 19994330.292999979109 29000000.040000021458 27870000.032999988645 3965220.956999897957 60380.262489980 2024-03-11T06:17:59.134287+00:00 19994330.292000059038 29000000.000999990851 27870000.002000000328 3966155.030000091065 60380.262501640 2024-03-11T06:18:00.141662+00:00 19994330.289000030607 28999999.988999988884 27869999.991999980062 3963498.901999949943 60380.262513109 2024-03-11T06:18:01.132669+00:00 19994330.286999940872 29000000.001000020653 27870000.014000028372 3958544.069000006188 60380.262524769 2024-03-11T06:18:02.140045+00:00 19994330.290000081062 29000000.011999990791 27870000.005999978632 3963608.095999956131 60380.262536239 2024-03-11T06:18:03.131052+00:00 19994330.288999918848 28999999.983999971300 27870000.007000029087 3964592.919000030030 60380.262547899 2024-03-11T06:18:04.138427+00:00 19994330.292000059038 29000000.012000020593 27869999.970999959856 3968659.922000051010 60380.262559368 2024-03-11T06:18:05.129434+00:00 19994330.291000008583 29000000.012000020593 27870000.018000010401 3961783.016000031959 60380.262571028 2024-03-11T06:18:06.136809+00:00 19994330.291000008583 28999999.971999999136 27869999.953999999911 3962383.077999948990 60380.262582682 2024-03-11T06:18:07.143689+00:00 19994330.289999961853 29000000.020999971777 27869999.983000040054 3964297.962999939919 60380.262594157 2024-03-11T06:18:08.135192+00:00 19994330.289999961853 28999999.944999989122 27870000.007999960333 3965696.034000039101 60380.262605811 2024-03-11T06:18:09.142071+00:00 19994330.291000008583 29000000.032000008970 27870000.049000021070 3963754.896000028122 60380.262617287 2024-03-11T06:18:10.133574+00:00 19994330.287000060081 29000000.002000030130 27870000.018999990076 3961897.126999973785 60380.262628946 2024-03-11T06:18:11.140949+00:00 19994330.291999939829 29000000.000999990851 27869999.950000051409 3965902.998999952804 60380.262640416 2024-03-11T06:18:12.131956+00:00 19994330.290000081062 28999999.995000001043 27870000.028999920934 3964944.909000039101 60380.262652076 2024-03-11T06:18:13.139332+00:00 19994330.290999889374 28999999.988000039011 27869999.983000040054 3964195.115000010002 60380.262663546 2024-03-11T06:18:14.130339+00:00 19994330.290000081062 29000000.040999889374 27869999.998000029474 3965004.891000031959 60380.262675205 2024-03-11T06:18:15.137714+00:00 19994330.291999939829 28999999.995000001043 27870000.056999921799 3960503.118999958038 60380.262686864 2024-03-11T06:18:16.145089+00:00 19994330.287999998778 29000000.001000050455 27869999.939000010490 3962658.952000021935 60380.262698335 2024-03-11T06:18:17.136097+00:00 19994330.289999999106 28999999.991000059992 27870000.014999989420 3964014.947999954224 60380.262709994 2024-03-11T06:18:18.143471+00:00 19994330.289999991655 28999999.985999941826 27870000.046000000089 3964478.054000020027 60380.262721464 2024-03-11T06:18:19.134479+00:00 19994330.290000010282 29000000.018000010401 27869999.962000008672 3962395.988000034820 60380.262733123 2024-03-11T06:18:20.141854+00:00 19994330.289000000805 29000000.004999998957 27869999.943000078201 3960001.986999989022 60380.262744593 2024-03-11T06:18:21.132861+00:00 19994330.297999989241 28999999.980000019073 27870000.016999959946 3962422.958999990951 60380.262756253 2024-03-11T06:18:22.140237+00:00 19994330.286000009626 28999999.995999928564 27870000.013999938965 3960316.093000053894 60380.262767728 2024-03-11T06:18:23.131740+00:00 19994330.292999979109 29000000.021000031382 27870000.027000069618 3962873.904999970924 60380.262779382 2024-03-11T06:18:24.138619+00:00 19994330.289000000805 28999999.981999989599 27869999.998999949545 3958409.126999973785 60380.262790858 2024-03-11T06:18:25.130122+00:00 19994330.287999991328 29000000.006000038236 27869999.996000051498 3960766.893000007141 60380.262802511 2024-03-11T06:18:26.137001+00:00 19994330.289000000805 29000000.013000011444 27870000.021999958903 3962000.050999999978 60380.262814171 2024-03-11T06:18:27.144377+00:00 19994330.291000008583 29000000.003000020981 27870000.019999980927 3963431.975000000093 60380.262825647 2024-03-11T06:18:28.135880+00:00 19994330.293000008911 28999999.990000009537 27869999.952000018209 3963884.992000000086 60380.262837301 2024-03-11T06:18:29.142759+00:00 19994330.288999971002 28999999.955999970436 27869999.988999959081 3964698.017000000924 60380.262848776 2024-03-11T06:18:30.134262+00:00 19994330.291000008583 29000000.022999998182 27870000.006000038236 3964221.047999999952 60380.262860430 2024-03-11T06:18:31.141141+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3965170.855999999214 60380.262871906 2024-03-11T06:18:32.132645+00:00 19994330.286000009626 29000000.028000000864 27870000.052999999374 3966872.975999999791 60380.262883559 2024-03-11T06:18:33.139524+00:00 19994330.291999999434 28999999.980999991298 27869999.970000009984 3963375.077000000048 60380.262895035 2024-03-11T06:18:34.131027+00:00 19994330.287000000477 29000000.006999999285 27870000.008999988437 3965660.031999997795 60380.262906689 2024-03-11T06:18:35.137906+00:00 19994330.293999969959 28999999.971000019461 27869999.958000000566 3965103.014000006020 60380.262918164 2024-03-11T06:18:36.129408+00:00 19994330.294000029564 29000000.037000000477 27870000.088999990374 3961184.961999997031 60380.262929818 2024-03-11T06:18:37.136289+00:00 19994330.286000009626 29000000.000999990851 27869999.976000010967 3964763.044000000227 60380.262941478 2024-03-11T06:18:38.143664+00:00 19994330.290999948978 28999999.986999988556 27869999.944000009447 3963796.935999996960 60380.262952954 2024-03-11T06:18:39.135167+00:00 19994330.290000021458 29000000.020000040531 27870000.057999998331 3964249.018000007141 60380.262964607 2024-03-11T06:18:40.142046+00:00 19994330.288999971002 28999999.962999999523 27869999.966999981552 3960559.991999999154 60380.262976083 2024-03-11T06:18:41.133549+00:00 19994330.289000030607 29000000.030999958515 27870000.017000019550 3957222.982999994885 60380.262987737 2024-03-11T06:18:42.140428+00:00 19994330.290999948978 29000000.000000000000 27869999.996999979019 3966848.037000007927 60380.262999212 2024-03-11T06:18:43.131931+00:00 19994330.289000030607 29000000.002000030130 27870000.013999998569 3961507.089000002015 60380.263010866 2024-03-11T06:18:44.138811+00:00 19994330.291000008583 28999999.986000001431 27870000.038000050932 3964440.853999986779 60380.263022342 2024-03-11T06:18:45.130314+00:00 19994330.294999960810 29000000.005999978632 27869999.899999979883 3963070.130000010133 60380.263033995 2024-03-11T06:18:46.137193+00:00 19994330.289000030607 28999999.985000010580 27870000.089999970049 3962855.898000001907 60380.263045655 2024-03-11T06:18:47.144569+00:00 19994330.289999961853 29000000.025999959558 27869999.974000040442 3963712.030000001192 60380.263057125 2024-03-11T06:18:48.135576+00:00 19994330.289000030607 28999999.997000038624 27869999.995000001043 3962578.013999999035 60380.263068784 2024-03-11T06:18:49.142950+00:00 19994330.289000030607 28999999.980999950320 27869999.973999980837 3963053.023999989033 60380.263080254 2024-03-11T06:18:50.133958+00:00 19994330.287999991328 29000000.002000089735 27869999.996999979019 3965813.067000002135 60380.263091913 2024-03-11T06:18:51.141333+00:00 19994330.291000008583 28999999.994999889284 27870000.009000059217 3963759.885000004899 60380.263103384 2024-03-11T06:18:52.132341+00:00 19994330.292999979109 29000000.020000100136 27869999.995999928564 3964684.057999997865 60380.263115043 2024-03-11T06:18:53.139716+00:00 19994330.289999961853 28999999.992999911308 27870000.029000040144 3965582.954999998212 60380.263126519 2024-03-11T06:18:54.131219+00:00 19994330.291000008583 29000000.028000000864 27870000.011000040919 3958692.997999995947 60380.263138172 2024-03-11T06:18:55.138098+00:00 19994330.292999979109 28999999.951000090688 27869999.968999978155 3963649.130000010133 60380.263149648 2024-03-11T06:18:56.129601+00:00 19994330.284000039101 29000000.046000000089 27870000.033999919891 3967288.826999992132 60380.263161308 2024-03-11T06:18:57.136977+00:00 19994330.292999979109 28999999.985999941826 27869999.952000018209 3965058.010000004899 60380.263172961 2024-03-11T06:18:58.143856+00:00 19994330.286000009626 28999999.975000020117 27870000.004000071436 3961698.986000000965 60380.263184437 2024-03-11T06:18:59.135358+00:00 19994330.294999960810 29000000.034000039101 27870000.028999920934 3967850.072999984026 60380.263196091 2024-03-11T06:19:00.142238+00:00 19994330.292000059038 28999999.973999980837 27869999.991999980062 3961785.049000024796 60380.263207566 2024-03-11T06:19:01.133741+00:00 19994330.287999991328 29000000.000000000000 27869999.979000091553 3961068.957999974024 60380.263219220 2024-03-11T06:19:02.140621+00:00 19994330.292999979109 29000000.004999998957 27870000.013999938965 3962431.994000018109 60380.263230696 2024-03-11T06:19:03.132124+00:00 19994330.285000089556 28999999.990999940783 27870000.003000020981 3967743.030000001192 60380.263242356 2024-03-11T06:19:04.139499+00:00 19994330.292999979109 29000000.032999988645 27870000.018000010401 3961887.940999985207 60380.263253825 2024-03-11T06:19:05.130506+00:00 19994330.287999991328 28999999.988000039011 27869999.983999971300 3963434.087000011932 60380.263265485 2024-03-11T06:19:06.137881+00:00 19994330.294000029564 28999999.988000039011 27869999.991000059992 3962900.935999989975 60380.263276955 2024-03-11T06:19:07.128888+00:00 19994330.288999918848 28999999.987999919802 27870000.003000020981 3965903.101000010967 60380.263288614 2024-03-11T06:19:08.136264+00:00 19994330.290000081062 29000000.010000001639 27870000.009999990463 3962795.953000009060 60380.263300274 2024-03-11T06:19:09.143639+00:00 19994330.289999961853 28999999.995999999344 27869999.934999939054 3958399.926999986172 60380.263311744 2024-03-11T06:19:10.134646+00:00 19994330.291000001132 29000000.026999998838 27870000.054999999702 3959639.046999990940 60380.263323403 2024-03-11T06:19:11.142021+00:00 19994330.287999998778 28999999.986000001431 27870000.039000000805 3960904.975000023842 60380.263334879 2024-03-11T06:19:12.133525+00:00 19994330.287999998778 29000000.013000011444 27869999.980000000447 3962984.010999978054 60380.263346532 2024-03-11T06:19:13.140403+00:00 19994330.293999999762 28999999.971999999136 27869999.984000001103 3966648.981000006199 60380.263358008 2024-03-11T06:19:14.131907+00:00 19994330.293000001460 29000000.023999989033 27870000.024000000209 3961111.921999990940 60380.263369662 2024-03-11T06:19:15.138786+00:00 19994330.289000019431 28999999.974999990314 27869999.946000009775 3965178.075000017881 60380.263381138 2024-03-11T06:19:16.130289+00:00 19994330.290999978781 29000000.042000029236 27870000.074000000954 3963124.086999983061 60380.263392791 2024-03-11T06:19:17.137168+00:00 19994330.288000021130 28999999.977999988943 27869999.964999970049 3965799.973000019789 60380.263404267 2024-03-11T06:19:18.128672+00:00 19994330.289000000805 29000000.004000011832 27870000.048000011593 3957844.995999991894 60380.263415921 2024-03-11T06:19:19.135551+00:00 19994330.290999978781 29000000.004000011832 27869999.982999980450 3965643.985000013839 60380.263427580 2024-03-11T06:19:20.142926+00:00 19994330.286000009626 28999999.946999970824 27869999.907000008970 3962453.915999978781 60380.263439050 2024-03-11T06:19:21.133933+00:00 19994330.292999979109 29000000.040000021458 27870000.041999999434 3965216.064000010025 60380.263450710 2024-03-11T06:19:22.141308+00:00 19994330.291000038385 29000000.000999990851 27870000.006000038236 3965546.986999989022 60380.263462185 2024-03-11T06:19:23.132812+00:00 19994330.292999979109 28999999.987999979407 27870000.013999998569 3959552.969999998808 60380.263473839 2024-03-11T06:19:24.139691+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3960847.020000011194 60380.263485315 2024-03-11T06:19:25.131194+00:00 19994330.290000021458 29000000.021000031382 27869999.949000000954 3960470.004999995232 60380.263496968 2024-03-11T06:19:26.138073+00:00 19994330.291000008583 28999999.987000048161 27870000.022999998182 3964886.995999991894 60380.263508444 2024-03-11T06:19:27.129576+00:00 19994330.288999971002 29000000.039999961853 27870000.070999979973 3963345.059000014793 60380.263520104 2024-03-11T06:19:28.136951+00:00 19994330.287000000477 28999999.975000020117 27869999.924999948591 3961551.895999997854 60380.263531574 2024-03-11T06:19:29.127959+00:00 19994330.290000021458 28999999.982999920845 27870000.006000038236 3964205.032999991905 60380.263543233 2024-03-11T06:19:30.135334+00:00 19994330.291999999434 28999999.980000019073 27870000.001000050455 3965147.969000012148 60380.263554887 2024-03-11T06:19:31.142213+00:00 19994330.291999999434 29000000.047999981791 27870000.034999970347 3958632.011000006925 60380.263566363 2024-03-11T06:19:32.133716+00:00 19994330.291999999434 28999999.974000100046 27869999.965999960899 3965441.048999994993 60380.263578016 2024-03-11T06:19:33.140596+00:00 19994330.287999991328 29000000.023999929428 27870000.040000081062 3964351.987999976147 60380.263589492 2024-03-11T06:19:34.132099+00:00 19994330.289000030607 29000000.001999970526 27870000.000999931246 3959898.013000010978 60380.263601151 2024-03-11T06:19:35.139474+00:00 19994330.288999971002 29000000.000000000000 27869999.971000079066 3958869.038999975193 60380.263612621 2024-03-11T06:19:36.130481+00:00 19994330.290000021458 28999999.950000051409 27869999.955999970436 3957543.952000021935 60380.263624281 2024-03-11T06:19:37.137855+00:00 19994330.291999939829 29000000.062000039965 27870000.080999970436 3963527.041999996174 60380.263635751 2024-03-11T06:19:38.128863+00:00 19994330.294000029564 28999999.930999990553 27869999.884000059217 3962396.923000038136 60380.263647410 2024-03-11T06:19:39.136239+00:00 19994330.287000060081 29000000.039999961853 27870000.088999990374 3964810.037999988068 60380.263659064 2024-03-11T06:19:40.143118+00:00 19994330.293999910355 29000000.001999970526 27870000.003000020981 3966119.013000010978 60380.263670539 2024-03-11T06:19:41.134621+00:00 19994330.287000060081 29000000.006999969482 27870000.011999960989 3961206.006999969017 60380.263682199 2024-03-11T06:19:42.141996+00:00 19994330.289999961853 28999999.964000109583 27869999.944000009447 3963106.953999996185 60380.263693669 2024-03-11T06:19:43.133004+00:00 19994330.289000030607 29000000.035999890417 27870000.049999948591 3960919.980000019073 60380.263705329 2024-03-11T06:19:44.140379+00:00 19994330.289000030607 28999999.975000020117 27869999.937000039965 3964623.090999960899 60380.263716798 2024-03-11T06:19:45.131386+00:00 19994330.289999961853 28999999.999000001699 27870000.036000009626 3959974.997000039089 60380.263728458 2024-03-11T06:19:46.138761+00:00 19994330.294000029564 28999999.997000001371 27870000.000000000000 3964513.921999990940 60380.263739928 2024-03-11T06:19:47.129768+00:00 19994330.291000008583 29000000.010999988765 27870000.028999920934 3963167.035000026226 60380.263751587 2024-03-11T06:19:48.137143+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3962022.037999988068 60380.263763063 2024-03-11T06:19:49.128646+00:00 19994330.289000030607 28999999.986999988556 27870000.004000000656 3965942.953000009060 60380.263774717 2024-03-11T06:19:50.135526+00:00 19994330.288999918848 29000000.002000000328 27869999.988000001758 3960401.065999985207 60380.263786376 2024-03-11T06:19:51.142901+00:00 19994330.292999979109 29000000.015000019222 27870000.027000010014 3960644.944000006188 60380.263797846 2024-03-11T06:19:52.133908+00:00 19994330.288000110537 29000000.008999999613 27869999.978999998420 3961537.976000010967 60380.263809506 2024-03-11T06:19:53.141283+00:00 19994330.291999939829 28999999.978999968618 27869999.988999988884 3962149.108999968041 60380.263820976 2024-03-11T06:19:54.132290+00:00 19994330.292999979109 29000000.000999990851 27870000.032999988645 3962241.910000026226 60380.263832635 2024-03-11T06:19:55.139666+00:00 19994330.290000081062 29000000.010000050068 27869999.934999998659 3961361.061999977101 60380.263844111 2024-03-11T06:19:56.131169+00:00 19994330.288999918848 28999999.958999991417 27870000.004000011832 3964920.087999999989 60380.263855765 2024-03-11T06:19:57.138048+00:00 19994330.291000008583 29000000.030999958515 27870000.026000019163 3961039.916999996174 60380.263867240 2024-03-11T06:19:58.129551+00:00 19994330.286000009626 28999999.996000051498 27870000.028000000864 3958583.902999997139 60380.263878894 2024-03-11T06:19:59.136430+00:00 19994330.289999961853 29000000.039999961853 27870000.035999950022 3957158.925000011921 60380.263890370 2024-03-11T06:20:00.127934+00:00 19994330.293000098318 28999999.961000028998 27869999.997000038624 3963022.042999982834 60380.263902023 2024-03-11T06:20:01.134813+00:00 19994330.289999961853 28999999.999000009149 27869999.944999989122 3965416.008000016212 60380.263913683 2024-03-11T06:20:02.142188+00:00 19994330.287999991328 29000000.011999960989 27870000.000999990851 3961116.077000021935 60380.263925153 2024-03-11T06:20:03.133195+00:00 19994330.293999999762 29000000.018999990076 27870000.013000011444 3963233.062999964226 60380.263936812 2024-03-11T06:20:04.140571+00:00 19994330.291000001132 28999999.973000049591 27869999.991000000387 3963817.907000004780 60380.263948288 2024-03-11T06:20:05.132074+00:00 19994330.287999998778 29000000.009999990463 27870000.028000000864 3957711.023999989033 60380.263959941 2024-03-11T06:20:06.138953+00:00 19994330.288000009954 29000000.010999921709 27869999.958999991417 3954200.967999995220 60380.263971417 2024-03-11T06:20:07.130456+00:00 19994330.290999989957 29000000.039000030607 27870000.062000039965 3963337.017000020016 60380.263983071 2024-03-11T06:20:08.137335+00:00 19994330.295000001788 28999999.934000018984 27869999.987999919802 3964216.935000001919 60380.263994547 2024-03-11T06:20:09.128838+00:00 19994330.288999989629 29000000.029000040144 27869999.999000068754 3961781.101999998093 60380.264006206 2024-03-11T06:20:10.136214+00:00 19994330.288000021130 28999999.990000009537 27869999.993000030518 3956068.009999989998 60380.264017676 2024-03-11T06:20:11.127221+00:00 19994330.293999999762 28999999.996999979019 27870000.019999980927 3957891.983000040054 60380.264029336 2024-03-11T06:20:12.134596+00:00 19994330.287000000477 28999999.973999980837 27869999.944000009447 3959102.012999951839 60380.264040995 2024-03-11T06:20:13.141971+00:00 19994330.287999991328 29000000.021000031382 27869999.996999979019 3959416.988000034820 60380.264052465 2024-03-11T06:20:14.132979+00:00 19994330.289999991655 28999999.990000009537 27869999.995000001043 3957016.959999979008 60380.264064124 2024-03-11T06:20:15.140354+00:00 19994330.292000029236 29000000.028000000864 27870000.049999948591 3962414.966000020970 60380.264075594 2024-03-11T06:20:16.131361+00:00 19994330.289000000805 28999999.991999980062 27870000.036000009626 3966327.967999995220 60380.264087254 2024-03-11T06:20:17.138736+00:00 19994330.292999979109 28999999.985000010580 27869999.903000000864 3958279.080999969970 60380.264098724 2024-03-11T06:20:18.129743+00:00 19994330.290000021458 29000000.016999959946 27870000.037999991328 3963770.946000040043 60380.264110384 2024-03-11T06:20:19.137118+00:00 19994330.292999979109 28999999.991999980062 27870000.021000031382 3963661.024999976158 60380.264121859 2024-03-11T06:20:20.128621+00:00 19994330.286000009626 29000000.009000059217 27870000.029000040144 3961582.023999989033 60380.264133513 2024-03-11T06:20:21.135501+00:00 19994330.289999961853 29000000.001999970526 27869999.951999899000 3962917.948000013828 60380.264145172 2024-03-11T06:20:22.142876+00:00 19994330.291000008583 28999999.973000001162 27869999.976000070572 3959160.947000027169 60380.264156642 2024-03-11T06:20:23.133883+00:00 19994330.290000021458 29000000.002000000328 27870000.003999948502 3963862.083999990951 60380.264168302 2024-03-11T06:20:24.141259+00:00 19994330.288999971002 29000000.006000000983 27870000.000000000000 3963336.963999987114 60380.264179777 2024-03-11T06:20:25.132762+00:00 19994330.296000000089 29000000.017999991775 27869999.990000009537 3964620.963999987114 60380.264191431 2024-03-11T06:20:26.139641+00:00 19994330.285000029951 29000000.008000019938 27870000.062000039965 3965818.083999990951 60380.264202907 2024-03-11T06:20:27.131144+00:00 19994330.291999999434 28999999.994999971241 27869999.967999998480 3960306.953999996185 60380.264214560 2024-03-11T06:20:28.138023+00:00 19994330.289999961853 29000000.020000010729 27870000.028000000864 3962103.028000057209 60380.264226036 2024-03-11T06:20:29.129527+00:00 19994330.291999999434 28999999.962999999523 27869999.971999999136 3966130.005999981891 60380.264237695 2024-03-11T06:20:30.136902+00:00 19994330.287999991328 29000000.025000009686 27869999.986999999732 3963973.046000003815 60380.264249166 2024-03-11T06:20:31.127909+00:00 19994330.290000081062 28999999.977999988943 27869999.985999990255 3963628.997999966145 60380.264260825 2024-03-11T06:20:32.135284+00:00 19994330.291000008583 29000000.013999998569 27870000.048999991268 3964767.050000011921 60380.264272479 2024-03-11T06:20:33.142163+00:00 19994330.291000008583 28999999.997000038624 27870000.008000019938 3958320.848999977112 60380.264283955 2024-03-11T06:20:34.133667+00:00 19994330.288999918848 28999999.971999999136 27869999.942999988794 3965546.101000010967 60380.264295608 2024-03-11T06:20:35.140546+00:00 19994330.292000059038 29000000.048999968916 27870000.055000010878 3963539.932000041008 60380.264307084 2024-03-11T06:20:36.132049+00:00 19994330.289999961853 28999999.990000009537 27869999.921000000089 3964192.069999992847 60380.264318738 2024-03-11T06:20:37.138928+00:00 19994330.287999991328 28999999.981000009924 27870000.033999979496 3965078.053999959957 60380.264330213 2024-03-11T06:20:38.130431+00:00 19994330.291000008583 29000000.004000011832 27869999.978000041097 3965925.055000007153 60380.264341873 2024-03-11T06:20:39.137807+00:00 19994330.289999961853 29000000.016999959946 27870000.050999999046 3966285.915000020992 60380.264353343 2024-03-11T06:20:40.128814+00:00 19994330.294000029564 28999999.971999999136 27869999.956999961287 3959210.902000010014 60380.264365002 2024-03-11T06:20:41.136189+00:00 19994330.287000060081 28999999.996999979019 27870000.015000049025 3969810.083999990951 60380.264376472 2024-03-11T06:20:42.127195+00:00 19994330.291999939829 29000000.007000088692 27870000.001999970526 3960422.018000007141 60380.264388131 2024-03-11T06:20:43.134571+00:00 19994330.287000060081 28999999.995000001043 27869999.990000009537 3962166.008000016212 60380.264399791 2024-03-11T06:20:44.141946+00:00 19994330.292999979109 28999999.969999909401 27870000.004999998957 3961981.862999916077 60380.264411261 2024-03-11T06:20:45.132954+00:00 19994330.289000030607 29000000.046000000089 27870000.008000019938 3961822.154000043869 60380.264422921 2024-03-11T06:20:46.140329+00:00 19994330.292999979109 28999999.994000080973 27870000.011999960989 3960639.863999962807 60380.264434391 2024-03-11T06:20:47.131337+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3962472.112000108231 60380.264446050 2024-03-11T06:20:48.138711+00:00 19994330.289000030607 28999999.992999911308 27870000.006999969482 3961038.938999890815 60380.264457526 2024-03-11T06:20:49.130214+00:00 19994330.293999910355 28999999.984000090510 27869999.975000020117 3963835.019000052940 60380.264469179 2024-03-11T06:20:50.137093+00:00 19994330.291000008583 29000000.000999931246 27869999.986999988556 3963366.062000035774 60380.264480655 2024-03-11T06:20:51.128597+00:00 19994330.287000060081 29000000.014999989420 27870000.017000079155 3961784.870000004768 60380.264492314 2024-03-11T06:20:52.135972+00:00 19994330.289999961853 28999999.998000029474 27869999.984999898821 3966908.071999907028 60380.264503784 2024-03-11T06:20:53.126979+00:00 19994330.289000030607 28999999.988000039011 27869999.989000078291 3962763.935999989975 60380.264515444 2024-03-11T06:20:54.134354+00:00 19994330.289999961853 28999999.967000011355 27870000.008999940008 3955149.035000085831 60380.264527097 2024-03-11T06:20:55.141234+00:00 19994330.291000008583 29000000.032999988645 27870000.009999990463 3959788.064000010025 60380.264538573 2024-03-11T06:20:56.132737+00:00 19994330.292999979109 29000000.011999960989 27869999.998000029474 3960053.985999941826 60380.264550227 2024-03-11T06:20:57.139616+00:00 19994330.289999999106 29000000.019000049680 27870000.032000061125 3958648.950000048149 60380.264561702 2024-03-11T06:20:58.131119+00:00 19994330.289000000805 28999999.985999941826 27870000.000000000000 3962571.074000000954 60380.264573357 2024-03-11T06:20:59.137998+00:00 19994330.289000000805 28999999.986000001431 27869999.972999930382 3963487.976999998093 60380.264584832 2024-03-11T06:21:00.129502+00:00 19994330.291000008583 29000000.019000008702 27869999.981000069529 3965496.981999992859 60380.264596492 2024-03-11T06:21:01.136877+00:00 19994330.287999991328 28999999.978999990970 27870000.037999991328 3955971.993999958038 60380.264607962 2024-03-11T06:21:02.127884+00:00 19994330.293000008911 29000000.004000011832 27869999.987999919802 3961831.085999966133 60380.264619621 2024-03-11T06:21:03.135259+00:00 19994330.291999980807 29000000.011999990791 27870000.004999998957 3963613.952000021935 60380.264631275 2024-03-11T06:21:04.142138+00:00 19994330.291000008583 28999999.958000000566 27869999.989000078291 3960265.980000019073 60380.264642750 2024-03-11T06:21:05.133642+00:00 19994330.288000021130 29000000.029000010341 27870000.013000000268 3965508.027000070084 60380.264654404 2024-03-11T06:21:06.140521+00:00 19994330.289999991655 29000000.000999990851 27870000.002000000328 3962463.947999954224 60380.264665880 2024-03-11T06:21:07.132024+00:00 19994330.289999991655 28999999.999000009149 27869999.956999991089 3961526.011999965180 60380.264677534 2024-03-11T06:21:08.138903+00:00 19994330.288000021130 29000000.018000010401 27870000.021000009030 3961078.014000058174 60380.264689009 2024-03-11T06:21:09.130406+00:00 19994330.289999991655 28999999.979999959469 27869999.991000000387 3961489.852999926079 60380.264700663 2024-03-11T06:21:10.137284+00:00 19994330.293999999762 28999999.995000001043 27870000.004000011832 3959375.166000009049 60380.264712139 2024-03-11T06:21:11.128789+00:00 19994330.291999999434 29000000.000000000000 27869999.969999998808 3964454.966000080109 60380.264723798 2024-03-11T06:21:12.136164+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3961306.003999948967 60380.264735274 2024-03-11T06:21:13.127667+00:00 19994330.291999999434 29000000.014999989420 27870000.064000010490 3964013.006000041962 60380.264746928 2024-03-11T06:21:14.134546+00:00 19994330.287999991328 28999999.966000020504 27869999.954000029713 3961592.872999907006 60380.264758587 2024-03-11T06:21:15.141921+00:00 19994330.288000050932 29000000.001999970526 27869999.973999980837 3961054.158000112046 60380.264770063 2024-03-11T06:21:16.133424+00:00 19994330.291000008583 29000000.062000039965 27870000.079999979585 3961959.987999916077 60380.264781716 2024-03-11T06:21:17.140304+00:00 19994330.290999948978 28999999.997999969870 27869999.983000040054 3959689.980000019073 60380.264793192 2024-03-11T06:21:18.131807+00:00 19994330.291000008583 28999999.975000020117 27869999.972999989986 3957231.973000050057 60380.264804846 2024-03-11T06:21:19.138686+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3962307.036000012886 60380.264816321 2024-03-11T06:21:20.130189+00:00 19994330.291000008583 28999999.985999941826 27869999.957000020891 3957557.941999911796 60380.264827981 2024-03-11T06:21:21.137565+00:00 19994330.288999971002 29000000.008000019938 27869999.997999969870 3957131.086000084877 60380.264839451 2024-03-11T06:21:22.128572+00:00 19994330.290000021458 28999999.999000068754 27869999.979000028223 3959395.929999948014 60380.264851111 2024-03-11T06:21:23.135947+00:00 19994330.287000000477 29000000.010999921709 27870000.034999970347 3957957.003000020981 60380.264862580 2024-03-11T06:21:24.126954+00:00 19994330.292999979109 28999999.958000060171 27869999.995000060648 3957315.991999983788 60380.264874240 2024-03-11T06:21:25.134329+00:00 19994330.291000008583 29000000.037999991328 27870000.051999930292 3959151.026999949943 60380.264885894 2024-03-11T06:21:26.141209+00:00 19994330.289000030607 28999999.990999940783 27869999.981999989599 3959977.979000092018 60380.264897369 2024-03-11T06:21:27.132712+00:00 19994330.291999939829 28999999.981000069529 27869999.983000040054 3955428.934000014793 60380.264909023 2024-03-11T06:21:28.139591+00:00 19994330.291000008583 29000000.008999940008 27869999.967000011355 3961038.030999898911 60380.264920499 2024-03-11T06:21:29.131094+00:00 19994330.287000060081 29000000.029999971390 27870000.060999989510 3959673.062000035774 60380.264932152 2024-03-11T06:21:30.137973+00:00 19994330.291999939829 29000000.008000019938 27870000.000000000000 3958648.960999966133 60380.264943628 2024-03-11T06:21:31.129476+00:00 19994330.290000081062 28999999.988000039011 27869999.942000031471 3963733.025000094902 60380.264955282 2024-03-11T06:21:32.136356+00:00 19994330.288999918848 29000000.006999969482 27870000.041999939829 3960594.968999981880 60380.264966758 2024-03-11T06:21:33.127859+00:00 19994330.291000008583 28999999.985000010580 27869999.952000018209 3960145.049999951851 60380.264978417 2024-03-11T06:21:34.135234+00:00 19994330.291000008583 29000000.039000030607 27870000.042999979109 3960635.968999981880 60380.264989887 2024-03-11T06:21:35.126241+00:00 19994330.291000008583 28999999.970999959856 27870000.004000071436 3956487.068000078201 60380.265001547 2024-03-11T06:21:36.133617+00:00 19994330.291000008583 29000000.008000001311 27870000.007999900728 3964309.821999907028 60380.265013200 2024-03-11T06:21:37.140496+00:00 19994330.292000059038 29000000.008999999613 27869999.971999999136 3961547.116999983788 60380.265024676 2024-03-11T06:21:38.131999+00:00 19994330.286999940872 28999999.944999989122 27869999.986999988556 3958059.910000085831 60380.265036330 2024-03-11T06:21:39.138878+00:00 19994330.287999991328 29000000.040000010282 27870000.031000021845 3957660.107999920845 60380.265047805 2024-03-11T06:21:40.130381+00:00 19994330.287999991328 28999999.977999988943 27869999.984000090510 3960887.979000092018 60380.265059459 2024-03-11T06:21:41.137261+00:00 19994330.297000050545 29000000.011000011116 27869999.983999971300 3959224.001999973785 60380.265070935 2024-03-11T06:21:42.128764+00:00 19994330.289999961853 29000000.008999999613 27870000.036999940872 3958351.972999929916 60380.265082594 2024-03-11T06:21:43.136139+00:00 19994330.286000009626 28999999.978000018746 27869999.981000069529 3964673.979000092018 60380.265094064 2024-03-11T06:21:44.127146+00:00 19994330.294000029564 29000000.023999989033 27869999.991000000387 3960291.111999989022 60380.265105718 2024-03-11T06:21:45.134025+00:00 19994330.289000030607 28999999.961000028998 27869999.993999999017 3963874.883000016212 60380.265117377 2024-03-11T06:21:46.141400+00:00 19994330.287999991328 29000000.024999979883 27870000.031999990344 3962204.013999938965 60380.265128847 2024-03-11T06:21:47.132408+00:00 19994330.287999991328 29000000.004000011832 27869999.971999999136 3963096.995000004768 60380.265140507 2024-03-11T06:21:48.139783+00:00 19994330.293999910355 29000000.025999959558 27870000.037000019103 3961173.975000023842 60380.265151977 2024-03-11T06:21:49.130790+00:00 19994330.290000081062 28999999.969000041485 27869999.986000001431 3964152.057999968994 60380.265163636 2024-03-11T06:21:50.138165+00:00 19994330.291000008583 28999999.995000001043 27869999.985999971628 3967005.022000073921 60380.265175106 2024-03-11T06:21:51.129172+00:00 19994330.293999999762 29000000.004999998957 27870000.045000020415 3962667.962999939919 60380.265186766 2024-03-11T06:21:52.136548+00:00 19994330.285000000149 29000000.030999958515 27870000.014999989420 3961109.000000000000 60380.265198241 2024-03-11T06:21:53.128051+00:00 19994330.291999999434 28999999.957000020891 27869999.914000030607 3965482.016999959946 60380.265209895 2024-03-11T06:21:54.134929+00:00 19994330.289000000805 29000000.024000048637 27870000.010999981314 3964399.041000009049 60380.265221371 2024-03-11T06:21:55.126433+00:00 19994330.290000010282 29000000.018999930471 27870000.013000011444 3960037.944000006188 60380.265233024 2024-03-11T06:21:56.133313+00:00 19994330.288999989629 28999999.980000019073 27869999.953999999911 3957454.012000083923 60380.265244684 2024-03-11T06:21:57.140688+00:00 19994330.291999999434 28999999.971999999136 27870000.028000000864 3953346.995000004768 60380.265256154 2024-03-11T06:21:58.131695+00:00 19994330.291999999434 29000000.019000049680 27870000.019999980927 3957921.918999909889 60380.265267814 2024-03-11T06:21:59.139070+00:00 19994330.291000008583 28999999.975999951363 27869999.995000001043 3957419.106999992859 60380.265279289 2024-03-11T06:22:00.130573+00:00 19994330.289000000805 29000000.041000008583 27869999.991000000387 3957099.090000032913 60380.265290943 2024-03-11T06:22:01.137452+00:00 19994330.289000000805 28999999.952999949455 27870000.008999999613 3956083.884000062943 60380.265302419 2024-03-11T06:22:02.128955+00:00 19994330.289999991655 29000000.022000070661 27869999.987999979407 3958797.036999940872 60380.265314072 2024-03-11T06:22:03.135835+00:00 19994330.288000021130 29000000.036999940872 27870000.008000019938 3961870.980999947060 60380.265325548 2024-03-11T06:22:04.127338+00:00 19994330.291999999434 28999999.971000079066 27870000.042999979109 3961128.927000045776 60380.265337207 2024-03-11T06:22:05.134713+00:00 19994330.293999969959 28999999.997999910265 27869999.983000040054 3962377.139999986161 60380.265348678 2024-03-11T06:22:06.125721+00:00 19994330.287000000477 29000000.008000019938 27870000.006999969482 3955038.012000083923 60380.265360337 2024-03-11T06:22:07.133096+00:00 19994330.291999999434 29000000.011000040919 27869999.963999990374 3958298.863999962807 60380.265371990 2024-03-11T06:22:08.139975+00:00 19994330.289000030607 28999999.988999959081 27869999.999000068754 3960724.121999979019 60380.265383466 2024-03-11T06:22:09.131478+00:00 19994330.288999971002 28999999.996999979019 27870000.029999971390 3956157.013000010978 60380.265395125 2024-03-11T06:22:10.138853+00:00 19994330.290000021458 28999999.998000029474 27870000.021999958903 3963857.871999979019 60380.265406596 2024-03-11T06:22:11.129861+00:00 19994330.290000021458 29000000.006999969482 27869999.968000050634 3958027.031000018120 60380.265418255 2024-03-11T06:22:12.137236+00:00 19994330.288999971002 28999999.993000030518 27869999.988000039011 3955205.131999969017 60380.265429725 2024-03-11T06:22:13.128243+00:00 19994330.296000000089 28999999.978000000119 27869999.963999990374 3959967.916000009049 60380.265441385 2024-03-11T06:22:14.135618+00:00 19994330.286000009626 29000000.051000010222 27870000.059000018984 3959867.981999992859 60380.265452854 2024-03-11T06:22:15.126625+00:00 19994330.291999999434 28999999.988999988884 27870000.000999931246 3960155.953000069130 60380.265464514 2024-03-11T06:22:16.134000+00:00 19994330.288999971002 28999999.984999999404 27870000.008000019938 3952199.014999986161 60380.265476168 2024-03-11T06:22:17.140880+00:00 19994330.291000008583 29000000.018999990076 27869999.963999990374 3959846.103999971878 60380.265487643 2024-03-11T06:22:18.132384+00:00 19994330.287000060081 28999999.959000021219 27870000.024000048637 3953326.883000016212 60380.265499297 2024-03-11T06:22:19.139262+00:00 19994330.291999939829 29000000.038999971002 27870000.041000008583 3957574.087999939919 60380.265510773 2024-03-11T06:22:20.130765+00:00 19994330.289999961853 28999999.975000020117 27869999.951999899000 3954849.935999989975 60380.265522426 2024-03-11T06:22:21.137644+00:00 19994330.292000059038 28999999.993000000715 27869999.984000090510 3958233.953000069130 60380.265533902 2024-03-11T06:22:22.129147+00:00 19994330.291999939829 28999999.996999979019 27870000.043000001460 3959720.953999996185 60380.265545561 2024-03-11T06:22:23.136523+00:00 19994330.291000008583 29000000.031000021845 27869999.993000000715 3958885.075999975204 60380.265557032 2024-03-11T06:22:24.127530+00:00 19994330.287999991328 28999999.958999991417 27869999.986999999732 3959797.047999978065 60380.265568691 2024-03-11T06:22:25.134905+00:00 19994330.288000110537 29000000.005999978632 27869999.967999991030 3953831.950999975204 60380.265580161 2024-03-11T06:22:26.125913+00:00 19994330.291000008583 29000000.013999998569 27870000.002999991179 3959422.111000061035 60380.265591821 2024-03-11T06:22:27.133288+00:00 19994330.288999918848 28999999.998000029474 27869999.997000008821 3957033.904999970924 60380.265603474 2024-03-11T06:22:28.140167+00:00 19994330.292999979109 29000000.001999970526 27870000.022999998182 3961040.019999980927 60380.265614950 2024-03-11T06:22:29.131669+00:00 19994330.293000098318 29000000.020000040531 27870000.020000010729 3955598.995000004768 60380.265626604 2024-03-11T06:22:30.138549+00:00 19994330.288999918848 28999999.977999988943 27869999.973999980837 3960943.948000072967 60380.265638079 2024-03-11T06:22:31.130051+00:00 19994330.291000008583 29000000.006999969482 27869999.962999999523 3959508.985999941826 60380.265649733 2024-03-11T06:22:32.136932+00:00 19994330.286000009626 29000000.022000070661 27870000.050000008196 3961976.062999964226 60380.265661209 2024-03-11T06:22:33.128435+00:00 19994330.289999961853 28999999.985999941826 27869999.961000028998 3956575.025000094902 60380.265672868 2024-03-11T06:22:34.135810+00:00 19994330.292000059038 28999999.986999988556 27869999.991000000387 3961813.871999979019 60380.265684338 2024-03-11T06:22:35.126817+00:00 19994330.289999961853 28999999.993000030518 27870000.047999981791 3957604.129999995232 60380.265695998 2024-03-11T06:22:36.134193+00:00 19994330.291000008583 29000000.018999930471 27870000.005999978632 3961051.008000016212 60380.265707468 2024-03-11T06:22:37.125199+00:00 19994330.291000008583 28999999.974000100046 27869999.974000040442 3963559.993999958038 60380.265719127 2024-03-11T06:22:38.132575+00:00 19994330.289000030607 29000000.041999939829 27870000.047999981791 3958707.940999985207 60380.265730781 2024-03-11T06:22:39.139454+00:00 19994330.292999979109 28999999.990000009537 27869999.952000018209 3955848.081000090111 60380.265742256 2024-03-11T06:22:40.130957+00:00 19994330.286999940872 29000000.001000050455 27870000.037000000477 3959943.976999998093 60380.265753916 2024-03-11T06:22:41.138332+00:00 19994330.291000008583 28999999.980999950320 27869999.934999939054 3960464.960999966133 60380.265765386 2024-03-11T06:22:42.129340+00:00 19994330.287999991328 29000000.014999989420 27870000.007000088692 3957241.949999928009 60380.265777045 2024-03-11T06:22:43.136715+00:00 19994330.294000029564 28999999.996000051498 27870000.038999918848 3956657.076000093948 60380.265788515 2024-03-11T06:22:44.127722+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3964423.964999914169 60380.265800175 2024-03-11T06:22:45.135097+00:00 19994330.287000000477 28999999.962999939919 27869999.937000039965 3960166.041000009049 60380.265811644 2024-03-11T06:22:46.126104+00:00 19994330.289999999106 29000000.011000040919 27870000.057999968529 3957601.000000000000 60380.265823304 2024-03-11T06:22:47.133479+00:00 19994330.289999999106 29000000.011999960989 27869999.989000078291 3961446.995000004768 60380.265834780 2024-03-11T06:22:48.124983+00:00 19994330.290000010282 28999999.986000061035 27869999.965999960899 3961573.073000072967 60380.265846434 2024-03-11T06:22:49.131862+00:00 19994330.290999989957 29000000.018000010401 27870000.085999969393 3957590.870999931823 60380.265858093 2024-03-11T06:22:50.139237+00:00 19994330.291000008583 28999999.988000001758 27869999.958000060171 3963451.039999961853 60380.265869563 2024-03-11T06:22:51.130244+00:00 19994330.289999991655 29000000.024000000209 27870000.013000011444 3962729.982000112999 60380.265881223 2024-03-11T06:22:52.137620+00:00 19994330.289000000805 28999999.964000001550 27869999.961999889463 3960835.050999999046 60380.265892692 2024-03-11T06:22:53.128627+00:00 19994330.289999991655 29000000.013999998569 27869999.994000080973 3958128.906999946106 60380.265904352 2024-03-11T06:22:54.136002+00:00 19994330.291999999434 29000000.003000020981 27870000.069999929518 3960034.067999958992 60380.265915828 2024-03-11T06:22:55.127505+00:00 19994330.290000021458 29000000.031999979168 27869999.934000018984 3961501.009999989998 60380.265927481 2024-03-11T06:22:56.134384+00:00 19994330.288999971002 28999999.985000010580 27870000.042999979109 3953873.847000002861 60380.265938957 2024-03-11T06:22:57.125887+00:00 19994330.291000038385 28999999.968999978155 27869999.981000069529 3961126.108000000007 60380.265950611 2024-03-11T06:22:58.132767+00:00 19994330.289999961853 29000000.039000030607 27869999.986999988556 3962765.069000000134 60380.265962270 2024-03-11T06:22:59.140142+00:00 19994330.291999999434 28999999.984999950975 27870000.003999948502 3959420.981000001077 60380.265973740 2024-03-11T06:23:00.131149+00:00 19994330.291000008583 28999999.991000000387 27870000.009000059217 3959084.062999999151 60380.265985399 2024-03-11T06:23:01.138524+00:00 19994330.290000021458 28999999.990000009537 27869999.993999999017 3957995.831999999005 60380.265996875 2024-03-11T06:23:02.130027+00:00 19994330.289999961853 29000000.018000010401 27870000.041999999434 3958275.080999999773 60380.266008529 2024-03-11T06:23:03.136907+00:00 19994330.288000050932 28999999.971999999136 27869999.986999999732 3956791.021000002045 60380.266020005 2024-03-11T06:23:04.128410+00:00 19994330.288999971002 29000000.022999998182 27869999.974999990314 3956236.081999999005 60380.266031658 2024-03-11T06:23:05.135289+00:00 19994330.291000008583 28999999.993000030518 27870000.015000000596 3962942.866000004113 60380.266043134 2024-03-11T06:23:06.126792+00:00 19994330.291999999434 29000000.002999961376 27870000.043000008911 3957449.098999998998 60380.266054794 2024-03-11T06:23:07.134167+00:00 19994330.291999999434 28999999.995000001043 27869999.921000000089 3958952.931999995839 60380.266066263 2024-03-11T06:23:08.125174+00:00 19994330.291000008583 29000000.018999990076 27870000.045999970287 3962402.024000003934 60380.266077923 2024-03-11T06:23:09.132550+00:00 19994330.291000008583 28999999.965000029653 27869999.974999990314 3958816.920999995898 60380.266089577 2024-03-11T06:23:10.139429+00:00 19994330.285999950022 29000000.000000000000 27869999.977000001818 3961574.010999999940 60380.266101053 2024-03-11T06:23:11.130932+00:00 19994330.291000008583 29000000.024999979883 27870000.029000040144 3955340.013999999035 60380.266112712 2024-03-11T06:23:12.138307+00:00 19994330.290000081062 29000000.016999959946 27869999.974999960512 3962806.987000002991 60380.266124182 2024-03-11T06:23:13.129315+00:00 19994330.287999991328 28999999.958000060171 27869999.985000010580 3961928.008000000846 60380.266135842 2024-03-11T06:23:14.136690+00:00 19994330.293999910355 28999999.995999928564 27870000.005999978632 3959575.008000000846 60380.266147311 2024-03-11T06:23:15.127697+00:00 19994330.292000059038 29000000.029000040144 27870000.064000010490 3958413.972000002861 60380.266158971 2024-03-11T06:23:16.135072+00:00 19994330.286999940872 28999999.983000040054 27869999.959999978542 3961985.090999991167 60380.266170441 2024-03-11T06:23:17.126079+00:00 19994330.295000080019 28999999.957999940962 27869999.978000041097 3959035.094999998808 60380.266182100 2024-03-11T06:23:18.133454+00:00 19994330.286999940872 29000000.014000058174 27869999.982999980450 3959520.855000004172 60380.266193576 2024-03-11T06:23:19.124958+00:00 19994330.289000030607 29000000.034999970347 27870000.071000039577 3955875.069999992847 60380.266205230 2024-03-11T06:23:20.131837+00:00 19994330.289999961853 29000000.028000000864 27870000.010999921709 3957303.978000000119 60380.266216889 2024-03-11T06:23:21.139212+00:00 19994330.291000008583 29000000.001999970526 27869999.986999988556 3957539.952000007033 60380.266228359 2024-03-11T06:23:22.130219+00:00 19994330.289000030607 28999999.978999968618 27869999.975000020117 3962163.966000006068 60380.266240018 2024-03-11T06:23:23.137595+00:00 19994330.292999979109 28999999.991000059992 27869999.986999988556 3961033.064999998081 60380.266251494 2024-03-11T06:23:24.129098+00:00 19994330.289999961853 28999999.986999988556 27869999.975000020117 3962320.965999991167 60380.266263148 2024-03-11T06:23:25.135977+00:00 19994330.288000110537 29000000.021000031382 27870000.021000031382 3962207.057000011206 60380.266274624 2024-03-11T06:23:26.127480+00:00 19994330.290999889374 29000000.000999931246 27870000.019999980927 3959976.942999988794 60380.266286277 2024-03-11T06:23:27.134359+00:00 19994330.288000110537 28999999.980000000447 27869999.978000041097 3964269.057000011206 60380.266297753 2024-03-11T06:23:28.125862+00:00 19994330.292999979109 29000000.015000000596 27869999.995999928564 3956852.859999998938 60380.266309412 2024-03-11T06:23:29.133238+00:00 19994330.286999940872 29000000.000999990851 27869999.983000040054 3960423.054999991786 60380.266320882 2024-03-11T06:23:30.124245+00:00 19994330.292000059038 29000000.000999998301 27870000.070000048727 3960607.067999988794 60380.266332542 2024-03-11T06:23:31.131620+00:00 19994330.292999979109 28999999.996999990195 27869999.947999950498 3957552.997000008821 60380.266344196 2024-03-11T06:23:32.138499+00:00 19994330.289000030607 29000000.004999998957 27870000.034999970347 3961444.962999999989 60380.266355671 2024-03-11T06:23:33.130003+00:00 19994330.288999918848 28999999.966000020504 27869999.973000049591 3963276.015000015032 60380.266367331 2024-03-11T06:23:34.137378+00:00 19994330.287999991328 29000000.012999981642 27869999.988999959081 3964323.023999989033 60380.266378801 2024-03-11T06:23:35.128385+00:00 19994330.292000059038 29000000.018999990076 27870000.067999958992 3962269.000000000000 60380.266390460 2024-03-11T06:23:36.135760+00:00 19994330.289000030607 28999999.989000018686 27869999.934000018984 3960182.951999992132 60380.266401936 2024-03-11T06:23:37.127263+00:00 19994330.289999961853 28999999.985000010580 27869999.994000080973 3956105.090000004042 60380.266413589 2024-03-11T06:23:38.134143+00:00 19994330.293999999762 29000000.023999989033 27869999.998999949545 3960240.972000002861 60380.266425060 2024-03-11T06:23:39.125150+00:00 19994330.289999999106 28999999.991999980062 27870000.017999999225 3960678.974999994040 60380.266436719 2024-03-11T06:23:40.132525+00:00 19994330.291999999434 29000000.018999990076 27870000.008000001311 3960392.030000001192 60380.266448373 2024-03-11T06:23:41.139404+00:00 19994330.289999999106 28999999.961000028998 27870000.010000001639 3961134.944000006188 60380.266459849 2024-03-11T06:23:42.130907+00:00 19994330.285999998450 29000000.030999958515 27869999.962000001222 3955058.032999991905 60380.266471508 2024-03-11T06:23:43.138282+00:00 19994330.291999999434 28999999.981000009924 27869999.984000001103 3960072.978000015020 60380.266482978 2024-03-11T06:23:44.129290+00:00 19994330.287000000477 29000000.022999998182 27870000.034000009298 3963150.048999994993 60380.266494637 2024-03-11T06:23:45.136665+00:00 19994330.296000000089 28999999.981000009924 27870000.013000011444 3961481.965999991167 60380.266506108 2024-03-11T06:23:46.127672+00:00 19994330.289999991655 28999999.991000059992 27869999.991999980062 3962299.936000018846 60380.266517767 2024-03-11T06:23:47.135047+00:00 19994330.288000021130 28999999.998999949545 27869999.956000000238 3964489.993000001181 60380.266529237 2024-03-11T06:23:48.126054+00:00 19994330.293999999762 29000000.009000059217 27870000.024999979883 3957640.148999989033 60380.266540896 2024-03-11T06:23:49.133430+00:00 19994330.287999991328 29000000.020999908447 27870000.048000041395 3962451.930999993812 60380.266552372 2024-03-11T06:23:50.124933+00:00 19994330.288000021130 28999999.979000091553 27869999.967999991030 3960783.946000009775 60380.266564026 2024-03-11T06:23:51.131812+00:00 19994330.286999970675 28999999.985999941826 27869999.990000009537 3959976.954999982845 60380.266575685 2024-03-11T06:23:52.139187+00:00 19994330.295000020415 29000000.016999959946 27869999.992999970913 3960099.072000027169 60380.266587155 2024-03-11T06:23:53.130195+00:00 19994330.291999999434 29000000.032999988645 27870000.036000009626 3959845.046999990940 60380.266598815 2024-03-11T06:23:54.137570+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3959350.851999998093 60380.266610290 2024-03-11T06:23:55.129073+00:00 19994330.293000038713 29000000.007000088692 27869999.991999980062 3961746.067000002135 60380.266621944 2024-03-11T06:23:56.135952+00:00 19994330.287000000477 29000000.005999919027 27870000.037000000477 3960587.005999981891 60380.266633420 2024-03-11T06:23:57.127455+00:00 19994330.289999961853 28999999.958000060171 27869999.917999979109 3965506.092000008095 60380.266645079 2024-03-11T06:23:58.134831+00:00 19994330.289000030607 29000000.014999989420 27870000.032999988645 3961874.034000008833 60380.266656549 2024-03-11T06:23:59.125838+00:00 19994330.290999948978 29000000.028000000864 27870000.024000048637 3964346.919000000227 60380.266668208 2024-03-11T06:24:00.133213+00:00 19994330.290000021458 29000000.013999938965 27870000.051999930292 3958514.951999992132 60380.266679679 2024-03-11T06:24:01.124220+00:00 19994330.292999979109 28999999.987000111490 27869999.950000051409 3961619.045000017155 60380.266691338 2024-03-11T06:24:02.131595+00:00 19994330.290000021458 28999999.956999901682 27869999.963999990374 3955823.940999985207 60380.266702991 2024-03-11T06:24:03.138474+00:00 19994330.290000021458 29000000.015000101179 27869999.989000078291 3964134.104999988806 60380.266714467 2024-03-11T06:24:04.129978+00:00 19994330.288999971002 28999999.995999999344 27870000.046999931335 3960278.955000042915 60380.266726127 2024-03-11T06:24:05.137353+00:00 19994330.289000030607 29000000.017999999225 27869999.996999979019 3961523.001999973785 60380.266737597 2024-03-11T06:24:06.128360+00:00 19994330.292999979109 29000000.027000010014 27869999.965000029653 3961927.029999970924 60380.266749256 2024-03-11T06:24:07.135735+00:00 19994330.286999940872 28999999.962000001222 27870000.014999989420 3956896.860000013839 60380.266760726 2024-03-11T06:24:08.126742+00:00 19994330.294000029564 29000000.013000000268 27869999.986999988556 3960251.059000014793 60380.266772386 2024-03-11T06:24:09.134117+00:00 19994330.291000008583 28999999.995999988168 27870000.031000021845 3961933.078999996185 60380.266783856 2024-03-11T06:24:10.125125+00:00 19994330.292999979109 28999999.971999999136 27869999.937999960035 3964601.892000020016 60380.266795515 2024-03-11T06:24:11.132500+00:00 19994330.284000039101 29000000.036000009626 27870000.093000050634 3959892.085999966133 60380.266806991 2024-03-11T06:24:12.124003+00:00 19994330.291000008583 28999999.966999981552 27869999.963999990374 3955143.023999989033 60380.266818644 2024-03-11T06:24:13.130881+00:00 19994330.287999991328 29000000.059999998659 27870000.031999949366 3960026.869000018109 60380.266830304 2024-03-11T06:24:14.138258+00:00 19994330.289000030607 28999999.972999989986 27870000.004000071436 3958318.018999993801 60380.266841774 2024-03-11T06:24:15.129265+00:00 19994330.291999939829 29000000.004000011832 27869999.950999978930 3954806.065999985207 60380.266853433 2024-03-11T06:24:16.136640+00:00 19994330.292999979109 28999999.976000010967 27869999.958000060171 3962218.983000040054 60380.266864903 2024-03-11T06:24:17.127647+00:00 19994330.290000081062 29000000.014999989420 27870000.036999940872 3960534.039999961853 60380.266876562 2024-03-11T06:24:18.135022+00:00 19994330.291999939829 29000000.013999998569 27870000.028999999166 3957230.019000052940 60380.266888038 2024-03-11T06:24:19.126526+00:00 19994330.292000059038 29000000.008999999613 27870000.000000011176 3963486.907999991905 60380.266899692 2024-03-11T06:24:20.133405+00:00 19994330.287999991328 28999999.999000009149 27870000.015999991447 3961378.001999973785 60380.266911168 2024-03-11T06:24:21.124908+00:00 19994330.287999991328 28999999.991999980062 27869999.983000010252 3961885.928000032902 60380.266922827 2024-03-11T06:24:22.132283+00:00 19994330.289999961853 28999999.981000069529 27869999.993999999017 3958064.013999999035 60380.266934297 2024-03-11T06:24:23.123290+00:00 19994330.292000059038 29000000.005999919027 27869999.982999980450 3963229.057999968994 60380.266945957 2024-03-11T06:24:24.130665+00:00 19994330.291000008583 28999999.976000070572 27869999.987000018358 3959476.045000017155 60380.266957610 2024-03-11T06:24:25.137545+00:00 19994330.289999961853 28999999.990000009537 27870000.019999980927 3960532.039999961853 60380.266969086 2024-03-11T06:24:26.129048+00:00 19994330.291000008583 29000000.010999921709 27870000.035000029951 3962464.932000041008 60380.266980740 2024-03-11T06:24:27.135927+00:00 19994330.286000009626 29000000.012000080198 27869999.998999979347 3960764.092999995220 60380.266992216 2024-03-11T06:24:28.127430+00:00 19994330.291999939829 28999999.978999968618 27869999.975000020117 3962028.830999969970 60380.267003875 2024-03-11T06:24:29.134806+00:00 19994330.291000008583 29000000.032999988645 27869999.996999979019 3963918.125000000000 60380.267015345 2024-03-11T06:24:30.125812+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3961179.035000026226 60380.267027005 2024-03-11T06:24:31.133188+00:00 19994330.290000081062 28999999.990000009537 27869999.986000001431 3961471.949999988079 60380.267038474 2024-03-11T06:24:32.124195+00:00 19994330.291000001132 29000000.026999950409 27870000.031000021845 3960755.977999985218 60380.267050134 2024-03-11T06:24:33.131570+00:00 19994330.291000001132 28999999.952000018209 27869999.958000000566 3961883.031000018120 60380.267061788 2024-03-11T06:24:34.138449+00:00 19994330.286999989301 29000000.014999989420 27870000.004999998957 3956848.958999990951 60380.267073263 2024-03-11T06:24:35.129953+00:00 19994330.291000008583 28999999.948000069708 27869999.979999959469 3961446.986000000965 60380.267084923 2024-03-11T06:24:36.137328+00:00 19994330.289999991655 29000000.072999950498 27870000.056000050157 3961179.099000037182 60380.267096393 2024-03-11T06:24:37.128335+00:00 19994330.289000000805 28999999.985000010580 27870000.000000000000 3962002.921999990940 60380.267108052 2024-03-11T06:24:38.135709+00:00 19994330.288999989629 29000000.018999930471 27869999.972999930382 3955543.055000007153 60380.267119522 2024-03-11T06:24:39.126717+00:00 19994330.290000021458 28999999.996000051498 27870000.026000019163 3958571.976999998093 60380.267131181 2024-03-11T06:24:40.134092+00:00 19994330.293999999762 28999999.985000010580 27869999.993000030518 3959731.938999950886 60380.267142652 2024-03-11T06:24:41.125100+00:00 19994330.289000000805 28999999.984000001103 27869999.955999970436 3959887.061000049114 60380.267154311 2024-03-11T06:24:42.132475+00:00 19994330.291999999434 29000000.008000001311 27870000.042000059038 3956026.020999968052 60380.267165781 2024-03-11T06:24:43.123483+00:00 19994330.289999991655 28999999.995000001043 27869999.993999961764 3961895.961000024807 60380.267177440 2024-03-11T06:24:44.130857+00:00 19994330.288000021130 29000000.021000001580 27869999.978999968618 3957056.013000010978 60380.267189094 2024-03-11T06:24:45.137736+00:00 19994330.289999961853 29000000.002999991179 27870000.007000088692 3957358.027999997139 60380.267200570 2024-03-11T06:24:46.129240+00:00 19994330.291000008583 28999999.974000010639 27869999.984999898821 3958426.976999998093 60380.267212229 2024-03-11T06:24:47.136615+00:00 19994330.291999999434 29000000.011000011116 27869999.981000069529 3959946.074000000954 60380.267223699 2024-03-11T06:24:48.127622+00:00 19994330.289000030607 28999999.964999999851 27870000.059999939054 3959067.903999983799 60380.267235359 2024-03-11T06:24:49.134997+00:00 19994330.291000008583 29000000.047999981791 27869999.958999991417 3958440.952000021935 60380.267246829 2024-03-11T06:24:50.126005+00:00 19994330.291999999434 28999999.954000029713 27870000.009000059217 3961385.123999952804 60380.267258488 2024-03-11T06:24:51.133380+00:00 19994330.287000000477 29000000.041999999434 27869999.995999928564 3964593.847000002861 60380.267269958 2024-03-11T06:24:52.124387+00:00 19994330.288999971002 28999999.983999971300 27870000.007000088692 3960664.127000033855 60380.267281618 2024-03-11T06:24:53.131762+00:00 19994330.290000021458 29000000.016000028700 27870000.020999908447 3956027.937999964226 60380.267293088 2024-03-11T06:24:54.122769+00:00 19994330.293999969959 28999999.978999968618 27869999.954000119120 3961592.045000017155 60380.267304747 2024-03-11T06:24:55.130144+00:00 19994330.289000030607 28999999.998000029474 27870000.061999920756 3965809.901000022888 60380.267316401 2024-03-11T06:24:56.137024+00:00 19994330.288999971002 29000000.015999969095 27870000.008000001311 3965694.163999975193 60380.267327876 2024-03-11T06:24:57.128527+00:00 19994330.291999999434 29000000.004000011832 27869999.932999998331 3964258.870000004768 60380.267339536 2024-03-11T06:24:58.135902+00:00 19994330.290000021458 29000000.026000019163 27870000.030000008643 3959543.055999993812 60380.267351006 2024-03-11T06:24:59.126909+00:00 19994330.289000030607 28999999.929999951273 27869999.938999999315 3958576.041999996174 60380.267362665 2024-03-11T06:25:00.134285+00:00 19994330.290999889374 29000000.034000039101 27870000.065000001341 3960396.972999989986 60380.267374136 2024-03-11T06:25:01.125292+00:00 19994330.289000030607 29000000.011000040919 27869999.997000008821 3958369.099000037182 60380.267385795 2024-03-11T06:25:02.132667+00:00 19994330.287999991328 28999999.987999919802 27869999.972999989986 3960951.898999989033 60380.267397265 2024-03-11T06:25:03.123674+00:00 19994330.294000029564 29000000.007000088692 27870000.071000009775 3960233.004000008106 60380.267408924 2024-03-11T06:25:04.131049+00:00 19994330.292000059038 29000000.007999900728 27869999.971999999136 3961211.931999980938 60380.267420583 2024-03-11T06:25:05.138424+00:00 19994330.291999939829 28999999.980000019073 27869999.962999999523 3960297.037999988068 60380.267432054 2024-03-11T06:25:06.129432+00:00 19994330.287999991328 29000000.021000031382 27870000.010999981314 3959730.939999998081 60380.267443713 2024-03-11T06:25:07.136806+00:00 19994330.290000081062 28999999.968999978155 27869999.990000009537 3957602.094000041019 60380.267455183 2024-03-11T06:25:08.127814+00:00 19994330.289999961853 29000000.004000071436 27870000.050999999046 3960156.086999952793 60380.267466842 2024-03-11T06:25:09.135189+00:00 19994330.286999940872 28999999.983999971300 27869999.945999979973 3959990.888999999035 60380.267478318 2024-03-11T06:25:10.126692+00:00 19994330.290000081062 29000000.011999960989 27870000.041999999434 3962625.978000044823 60380.267489972 2024-03-11T06:25:11.133572+00:00 19994330.297999981791 29000000.034000039101 27869999.975000020117 3964109.071999967098 60380.267501447 2024-03-11T06:25:12.125075+00:00 19994330.287999991328 28999999.981999989599 27870000.021000031382 3962285.024999976158 60380.267513107 2024-03-11T06:25:13.132450+00:00 19994330.286999940872 28999999.998000029474 27869999.969999969006 3959111.976000071038 60380.267524577 2024-03-11T06:25:14.123457+00:00 19994330.292000059038 29000000.029999971390 27870000.037999991328 3956160.944000006188 60380.267536236 2024-03-11T06:25:15.130833+00:00 19994330.289999961853 28999999.998999949545 27869999.991000059992 3956608.046000003815 60380.267547890 2024-03-11T06:25:16.137712+00:00 19994330.287000060081 28999999.958000060171 27869999.997999910265 3961539.957999945153 60380.267559366 2024-03-11T06:25:17.129215+00:00 19994330.291000008583 29000000.022999998182 27869999.976000070572 3962790.000000000000 60380.267571026 2024-03-11T06:25:18.136590+00:00 19994330.294000029564 28999999.982999999076 27870000.001999970526 3958077.029999970924 60380.267582495 2024-03-11T06:25:19.127597+00:00 19994330.286999940872 29000000.021999999881 27870000.028000000864 3958215.935999989975 60380.267594155 2024-03-11T06:25:20.134972+00:00 19994330.292999979109 28999999.966000009328 27869999.955000039190 3959524.013000010978 60380.267605631 2024-03-11T06:25:21.126476+00:00 19994330.289000030607 29000000.010999988765 27870000.011999960989 3962193.063000082970 60380.267617284 2024-03-11T06:25:22.133355+00:00 19994330.289000030607 29000000.021999999881 27870000.044000029564 3959010.939000010025 60380.267628760 2024-03-11T06:25:23.124858+00:00 19994330.291000008583 28999999.987000018358 27869999.962000008672 3961107.018999934196 60380.267640414 2024-03-11T06:25:24.131737+00:00 19994330.286999940872 29000000.026999980211 27870000.029999971390 3960840.976999998093 60380.267651889 2024-03-11T06:25:25.123241+00:00 19994330.292000059038 28999999.987000018358 27869999.996000051498 3959342.034000039101 60380.267663549 2024-03-11T06:25:26.130615+00:00 19994330.291000001132 28999999.975999981165 27869999.953999999911 3958804.995999931823 60380.267675202 2024-03-11T06:25:27.137495+00:00 19994330.290000010282 29000000.006000008434 27870000.015999909490 3958258.906000018120 60380.267686678 2024-03-11T06:25:28.128998+00:00 19994330.291999999434 29000000.020999971777 27870000.029000040144 3960719.085999966133 60380.267698332 2024-03-11T06:25:29.135877+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3959272.004000068177 60380.267709807 2024-03-11T06:25:30.127380+00:00 19994330.293000008911 29000000.013999998569 27870000.021999958903 3958432.037999988068 60380.267721461 2024-03-11T06:25:31.134260+00:00 19994330.286999989301 28999999.973000049591 27869999.945000048727 3959573.893000007141 60380.267732937 2024-03-11T06:25:32.125763+00:00 19994330.289000000805 29000000.037999991328 27870000.067000031471 3959169.131000041962 60380.267744591 2024-03-11T06:25:33.132642+00:00 19994330.291000008583 28999999.974999960512 27869999.980999950320 3959435.891999959946 60380.267756066 2024-03-11T06:25:34.124145+00:00 19994330.291000008583 29000000.008000019938 27870000.032000061125 3956891.131000041962 60380.267767720 2024-03-11T06:25:35.131024+00:00 19994330.293999999762 29000000.028000000864 27870000.017000000924 3957880.814999938011 60380.267779196 2024-03-11T06:25:36.122528+00:00 19994330.285000000149 28999999.962000068277 27869999.910000000149 3959750.090000032913 60380.267790855 2024-03-11T06:25:37.129903+00:00 19994330.291999999434 29000000.017999891192 27870000.094999998808 3961949.057000041008 60380.267802509 2024-03-11T06:25:38.136782+00:00 19994330.289000000805 28999999.999000068754 27869999.942999999970 3957610.935999989975 60380.267813985 2024-03-11T06:25:39.128285+00:00 19994330.292999979109 29000000.000999931246 27870000.017999991775 3962721.952999948990 60380.267825644 2024-03-11T06:25:40.135661+00:00 19994330.287999991328 28999999.987000111490 27869999.949999991804 3960830.092000008095 60380.267837114 2024-03-11T06:25:41.126668+00:00 19994330.291000008583 29000000.024999979883 27870000.113000009209 3963293.912999988068 60380.267848774 2024-03-11T06:25:42.134043+00:00 19994330.292999979109 28999999.947999950498 27869999.885000020266 3960826.024000049103 60380.267860244 2024-03-11T06:25:43.125050+00:00 19994330.290000021458 29000000.034999970347 27870000.106999989599 3960335.953999996185 60380.267871903 2024-03-11T06:25:44.132425+00:00 19994330.290000021458 29000000.006000038236 27869999.974000010639 3959283.062999964226 60380.267883373 2024-03-11T06:25:45.123432+00:00 19994330.289999961853 28999999.996000051498 27869999.963999990374 3959876.093000053894 60380.267895033 2024-03-11T06:25:46.130808+00:00 19994330.288000050932 28999999.959999918938 27869999.916999999434 3961386.849999905098 60380.267906502 2024-03-11T06:25:47.121815+00:00 19994330.290999948978 29000000.032999988645 27870000.118000030518 3958568.111999989022 60380.267918162 2024-03-11T06:25:48.129190+00:00 19994330.290000021458 28999999.994000080973 27869999.949999991804 3960408.901000022888 60380.267929821 2024-03-11T06:25:49.136565+00:00 19994330.291000008583 29000000.020999908447 27870000.014999989420 3960087.029000043869 60380.267941297 2024-03-11T06:25:50.128068+00:00 19994330.295000020415 28999999.971999999136 27869999.989000018686 3959058.922999978065 60380.267952951 2024-03-11T06:25:51.134947+00:00 19994330.286999940872 29000000.020000100136 27870000.026999950409 3956900.126000047196 60380.267964426 2024-03-11T06:25:52.126451+00:00 19994330.291000008583 28999999.997999910265 27870000.036000009626 3959646.980999947060 60380.267976080 2024-03-11T06:25:53.133330+00:00 19994330.285000089556 28999999.971000079066 27869999.934999998659 3955905.932000041008 60380.267987556 2024-03-11T06:25:54.124833+00:00 19994330.290999889374 29000000.036999940872 27870000.036000009626 3961564.057999968994 60380.267999209 2024-03-11T06:25:55.131712+00:00 19994330.290000081062 28999999.997000001371 27870000.000000000000 3961073.041000009049 60380.268010685 2024-03-11T06:25:56.123216+00:00 19994330.292999979109 29000000.006999999285 27869999.958999991417 3959847.942000031006 60380.268022339 2024-03-11T06:25:57.130095+00:00 19994330.289999961853 28999999.980000000447 27870000.031000021845 3962824.025999904145 60380.268033999 2024-03-11T06:25:58.137470+00:00 19994330.289000030607 29000000.013000011444 27870000.018999930471 3960257.990000010002 60380.268045474 2024-03-11T06:25:59.128973+00:00 19994330.292999979109 29000000.005999978632 27869999.974000100046 3957155.050999999046 60380.268057128 2024-03-11T06:26:00.135852+00:00 19994330.289000030607 28999999.964000020176 27869999.981999989599 3960848.952000021935 60380.268068604 2024-03-11T06:26:01.127355+00:00 19994330.289000030607 29000000.028000000864 27870000.016999959946 3962602.948000072967 60380.268080257 2024-03-11T06:26:02.134235+00:00 19994330.288999918848 28999999.991000000387 27869999.988999959081 3958312.118999958038 60380.268091733 2024-03-11T06:26:03.125738+00:00 19994330.292000059038 29000000.013999998569 27870000.035000089556 3964592.917999982834 60380.268103393 2024-03-11T06:26:04.133113+00:00 19994330.289999961853 28999999.956999991089 27869999.916999939829 3963297.141000031959 60380.268114862 2024-03-11T06:26:05.124120+00:00 19994330.289000030607 29000000.037000000477 27870000.108999971300 3955100.893000007141 60380.268126522 2024-03-11T06:26:06.131495+00:00 19994330.296000000089 28999999.986999988556 27869999.945000048727 3962487.016000031959 60380.268137992 2024-03-11T06:26:07.122502+00:00 19994330.289999961853 29000000.016000028700 27869999.991000059992 3959472.990999937057 60380.268149652 2024-03-11T06:26:08.129877+00:00 19994330.284999970347 28999999.992999970913 27870000.038999918848 3957786.032000064850 60380.268161305 2024-03-11T06:26:09.136757+00:00 19994330.292000059038 28999999.991000000387 27870000.001999970526 3966938.959999918938 60380.268172781 2024-03-11T06:26:10.128260+00:00 19994330.289999961853 29000000.022999998182 27869999.988000039011 3961178.953000069130 60380.268184440 2024-03-11T06:26:11.135635+00:00 19994330.289000030607 28999999.980000019073 27869999.981999989599 3960119.000000000000 60380.268195910 2024-03-11T06:26:12.126643+00:00 19994330.289999961853 28999999.995999988168 27870000.019000049680 3958422.101999998093 60380.268207570 2024-03-11T06:26:13.134017+00:00 19994330.294000029564 29000000.039000030607 27869999.997999999672 3962209.880999923218 60380.268219040 2024-03-11T06:26:14.125025+00:00 19994330.289000030607 28999999.952000018209 27869999.945999998599 3962261.090000032913 60380.268230699 2024-03-11T06:26:15.132400+00:00 19994330.288999918848 29000000.033999919891 27870000.032999988645 3959524.016999959946 60380.268242175 2024-03-11T06:26:16.123904+00:00 19994330.293000098318 28999999.973000049591 27870000.006999999285 3962812.917999982834 60380.268253834 2024-03-11T06:26:17.131279+00:00 19994330.288999918848 29000000.028000000864 27869999.956000000238 3963068.043000102043 60380.268265304 2024-03-11T06:26:18.122286+00:00 19994330.286000009626 28999999.990000009537 27870000.034000009298 3960478.008999944199 60380.268276963 2024-03-11T06:26:19.129661+00:00 19994330.291000001132 29000000.019999980927 27870000.050999999046 3956712.906000018120 60380.268288617 2024-03-11T06:26:20.136540+00:00 19994330.293000001460 28999999.985999941826 27869999.940999981016 3962479.059999942780 60380.268300093 2024-03-11T06:26:21.128043+00:00 19994330.291000001132 29000000.021000031382 27870000.031000021845 3960155.069000006188 60380.268311752 2024-03-11T06:26:22.135419+00:00 19994330.289999999106 28999999.993000030518 27869999.986000001431 3958601.940999985207 60380.268323223 2024-03-11T06:26:23.126426+00:00 19994330.290000010282 28999999.973000049591 27870000.028999980539 3956505.928000092972 60380.268334882 2024-03-11T06:26:24.133801+00:00 19994330.287999991328 29000000.010999921709 27869999.989000018686 3957315.036999940872 60380.268346352 2024-03-11T06:26:25.124808+00:00 19994330.290000010282 28999999.968999978155 27870000.009999990463 3955772.996999979019 60380.268358011 2024-03-11T06:26:26.132183+00:00 19994330.291000008583 29000000.011000040919 27869999.929000020027 3957950.000000000000 60380.268369481 2024-03-11T06:26:27.123191+00:00 19994330.291999999434 29000000.029000040144 27870000.072999950498 3956435.992000102997 60380.268381141 2024-03-11T06:26:28.130565+00:00 19994330.287999991328 28999999.960999969393 27869999.942000031471 3963212.950999975204 60380.268392611 2024-03-11T06:26:29.121573+00:00 19994330.293999999762 29000000.016000028700 27870000.020999971777 3962774.026999949943 60380.268404271 2024-03-11T06:26:30.128948+00:00 19994330.290000021458 29000000.000999931246 27870000.037000000477 3962458.980000019073 60380.268415924 2024-03-11T06:26:31.135827+00:00 19994330.287999991328 28999999.994000080973 27869999.956000030041 3959568.125000000000 60380.268427400 2024-03-11T06:26:32.127330+00:00 19994330.288999971002 29000000.011999998242 27870000.039999961853 3959493.978999971878 60380.268439059 2024-03-11T06:26:33.134706+00:00 19994330.291000008583 28999999.995999999344 27870000.012000080198 3956758.994000076782 60380.268450529 2024-03-11T06:26:34.125713+00:00 19994330.291000008583 28999999.994000010192 27869999.990999940783 3961457.972000002861 60380.268462189 2024-03-11T06:26:35.133088+00:00 19994330.291000008583 29000000.013000000268 27869999.978999968618 3960741.985999941826 60380.268473659 2024-03-11T06:26:36.124095+00:00 19994330.287999991328 28999999.998000010848 27870000.009999990463 3959686.088999987114 60380.268485318 2024-03-11T06:26:37.131471+00:00 19994330.292999979109 29000000.022999968380 27869999.957000020891 3963141.815999985207 60380.268496788 2024-03-11T06:26:38.122477+00:00 19994330.289000030607 28999999.958000000566 27870000.009999990463 3958614.165000081062 60380.268508447 2024-03-11T06:26:39.129852+00:00 19994330.288999971002 29000000.008999999613 27870000.055000070482 3955922.988999962807 60380.268520101 2024-03-11T06:26:40.136732+00:00 19994330.290000021458 28999999.990000009537 27869999.962000008672 3960952.955000042915 60380.268531577 2024-03-11T06:26:41.128235+00:00 19994330.292999979109 29000000.022999998182 27870000.053999900818 3960071.017999887001 60380.268543230 2024-03-11T06:26:42.135115+00:00 19994330.289000030607 28999999.968999978155 27869999.910000089556 3963110.907000064850 60380.268554706 2024-03-11T06:26:43.126618+00:00 19994330.289999961853 29000000.055999990553 27870000.056999921799 3960933.080000042915 60380.268566360 2024-03-11T06:26:44.133498+00:00 19994330.291999999434 28999999.962999999523 27869999.973000049591 3960404.888999938965 60380.268577836 2024-03-11T06:26:45.124999+00:00 19994330.289000030607 29000000.032999988645 27870000.008000019938 3964319.116000055801 60380.268589495 2024-03-11T06:26:46.132375+00:00 19994330.292999979109 28999999.954000059515 27869999.973999980837 3963504.982999920845 60380.268600965 2024-03-11T06:26:47.123382+00:00 19994330.287000060081 29000000.034999970347 27870000.047999981791 3959316.042000054847 60380.268612625 2024-03-11T06:26:48.130758+00:00 19994330.289999961853 28999999.962000008672 27869999.968000050634 3959049.967000008095 60380.268624100 2024-03-11T06:26:49.122261+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3963154.100000023842 60380.268635754 2024-03-11T06:26:50.129139+00:00 19994330.292000059038 28999999.992000039667 27870000.029999971390 3961862.927999972831 60380.268647413 2024-03-11T06:26:51.136514+00:00 19994330.292999979109 29000000.013000011444 27869999.993999961764 3964512.973999977112 60380.268658883 2024-03-11T06:26:52.127524+00:00 19994330.289999961853 28999999.986999988556 27869999.978999998420 3963403.011000037193 60380.268670543 2024-03-11T06:26:53.134898+00:00 19994330.289999961853 29000000.004999998957 27869999.982999999076 3964287.914999961853 60380.268682013 2024-03-11T06:26:54.125905+00:00 19994330.289000030607 29000000.019999980927 27870000.021999999881 3963260.120000004768 60380.268693672 2024-03-11T06:26:55.133281+00:00 19994330.289999961853 28999999.977000001818 27870000.030999999493 3956518.055999993812 60380.268705142 2024-03-11T06:26:56.124287+00:00 19994330.290000081062 29000000.003000020981 27869999.948999989778 3961499.797000051010 60380.268716802 2024-03-11T06:26:57.131662+00:00 19994330.288999918848 29000000.032999988645 27870000.048999991268 3963846.043999909889 60380.268728278 2024-03-11T06:26:58.123166+00:00 19994330.292000059038 28999999.970000028610 27869999.918000008911 3965619.022000073921 60380.268739931 2024-03-11T06:26:59.130045+00:00 19994330.291999939829 29000000.001999970526 27870000.043000008911 3958273.075999975204 60380.268751407 2024-03-11T06:27:00.121548+00:00 19994330.289000030607 29000000.013000011444 27870000.016999989748 3953697.967999935150 60380.268763061 2024-03-11T06:27:01.128427+00:00 19994330.289999961853 28999999.998999949545 27869999.989999979734 3961425.990000010002 60380.268774720 2024-03-11T06:27:02.135803+00:00 19994330.290000081062 28999999.975000020117 27869999.985000010580 3958958.073000072967 60380.268786196 2024-03-11T06:27:03.127306+00:00 19994330.288999918848 29000000.001999970526 27870000.023999989033 3962382.913999915123 60380.268797849 2024-03-11T06:27:04.134185+00:00 19994330.290000081062 29000000.016000028700 27869999.980000019073 3963236.049000024796 60380.268809325 2024-03-11T06:27:05.125688+00:00 19994330.291999939829 29000000.005999919027 27870000.052999969572 3959225.927000045776 60380.268820979 2024-03-11T06:27:06.132567+00:00 19994330.287999991328 28999999.989000078291 27869999.962999999523 3962913.986999989022 60380.268832454 2024-03-11T06:27:07.124071+00:00 19994330.293000098318 28999999.998999949545 27869999.996000051498 3960585.011000037193 60380.268844114 2024-03-11T06:27:08.131446+00:00 19994330.291000008583 28999999.999000068754 27869999.986000001431 3958246.059000014793 60380.268855584 2024-03-11T06:27:09.122453+00:00 19994330.289999961853 28999999.982000000775 27870000.042999979109 3962141.963999987114 60380.268867244 2024-03-11T06:27:10.129828+00:00 19994330.291999939829 29000000.041000001132 27869999.930999990553 3961086.104999899864 60380.268878719 2024-03-11T06:27:11.121331+00:00 19994330.287000060081 28999999.971999999136 27870000.064999941736 3965314.904000043869 60380.268890373 2024-03-11T06:27:12.128210+00:00 19994330.289999961853 28999999.991999998689 27869999.980000019073 3966044.975000023842 60380.268902032 2024-03-11T06:27:13.135586+00:00 19994330.289999999106 29000000.045000001788 27870000.040000081062 3963171.001999973785 60380.268913502 2024-03-11T06:27:14.126593+00:00 19994330.291999999434 28999999.991000000387 27869999.964999910444 3963786.060999989975 60380.268925162 2024-03-11T06:27:15.133968+00:00 19994330.291000001132 29000000.011999990791 27870000.026000019163 3960009.897000073921 60380.268936632 2024-03-11T06:27:16.124975+00:00 19994330.289999991655 28999999.983000010252 27869999.990000009537 3963310.085999966133 60380.268948291 2024-03-11T06:27:17.132351+00:00 19994330.289000000805 29000000.000999990851 27869999.991999980062 3956890.958999990951 60380.268959761 2024-03-11T06:27:18.123357+00:00 19994330.290999989957 28999999.991999980062 27869999.983999971300 3962485.088999987114 60380.268971420 2024-03-11T06:27:19.130733+00:00 19994330.290000010282 28999999.964000049978 27869999.959000110626 3961774.705999969970 60380.268982891 2024-03-11T06:27:20.121740+00:00 19994330.286000009626 29000000.047999981791 27870000.031999949366 3955603.258000016212 60380.268994550 2024-03-11T06:27:21.129115+00:00 19994330.292999979109 28999999.986999988556 27869999.990000009537 3961977.965000032913 60380.269006026 2024-03-11T06:27:22.120618+00:00 19994330.293999999762 28999999.965000029653 27870000.036999940872 3961632.072999954224 60380.269017680 2024-03-11T06:27:23.127498+00:00 19994330.289000000805 29000000.037000000477 27869999.960000038147 3964195.014000058174 60380.269029339 2024-03-11T06:27:24.134873+00:00 19994330.289000000805 28999999.991999980062 27869999.991999980062 3965700.023999928962 60380.269040815 2024-03-11T06:27:25.126376+00:00 19994330.291000008583 29000000.017000019550 27870000.029000040144 3968750.820000051986 60380.269052468 2024-03-11T06:27:26.133255+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3958718.097000002861 60380.269063938 2024-03-11T06:27:27.124262+00:00 19994330.290000021458 29000000.010999981314 27870000.036999940872 3964135.018999934196 60380.269075598 2024-03-11T06:27:28.131638+00:00 19994330.290999948978 28999999.970999959856 27869999.946000099182 3958235.989000082016 60380.269087073 2024-03-11T06:27:29.123141+00:00 19994330.290000021458 28999999.968000050634 27869999.985000010580 3960926.029000000097 60380.269098727 2024-03-11T06:27:30.130019+00:00 19994330.291999999434 29000000.054000020027 27870000.116999980062 3963881.873000000138 60380.269110197 2024-03-11T06:27:31.121027+00:00 19994330.287999991328 29000000.000000000000 27869999.927999999374 3960338.065000000875 60380.269121856 2024-03-11T06:27:32.128402+00:00 19994330.295000020415 29000000.004999998957 27870000.030000001192 3960565.946999999229 60380.269133510 2024-03-11T06:27:33.135281+00:00 19994330.287999991328 29000000.005999919027 27870000.008999999613 3961744.184999999125 60380.269144986 2024-03-11T06:27:34.126784+00:00 19994330.288000050932 28999999.971000079066 27869999.945000011474 3959038.950000002980 60380.269156646 2024-03-11T06:27:35.134160+00:00 19994330.289999961853 28999999.990999940783 27870000.019999980927 3963725.905999999028 60380.269168115 2024-03-11T06:27:36.125167+00:00 19994330.291000008583 29000000.006000038236 27870000.013000011444 3962909.005000003148 60380.269179775 2024-03-11T06:27:37.132542+00:00 19994330.290000021458 29000000.021000031382 27869999.984000001103 3961929.022999993991 60380.269191245 2024-03-11T06:27:38.123550+00:00 19994330.289999961853 29000000.003999948502 27870000.025999989361 3964333.998000002932 60380.269202904 2024-03-11T06:27:39.130925+00:00 19994330.292000059038 28999999.970000028610 27869999.959000021219 3959148.927999996115 60380.269214374 2024-03-11T06:27:40.121932+00:00 19994330.291000008583 28999999.981999989599 27869999.979999959469 3960204.094000004232 60380.269226034 2024-03-11T06:27:41.129307+00:00 19994330.286000009626 29000000.009999990463 27870000.038000050932 3959469.034999995958 60380.269237509 2024-03-11T06:27:42.120810+00:00 19994330.290999889374 29000000.029000040144 27870000.039999961853 3961851.929000005126 60380.269249163 2024-03-11T06:27:43.127689+00:00 19994330.291000008583 29000000.018999930471 27870000.006000038236 3961431.978000000119 60380.269260822 2024-03-11T06:27:44.135064+00:00 19994330.292000059038 28999999.991000059992 27869999.910999950022 3965205.026999995112 60380.269272298 2024-03-11T06:27:45.126568+00:00 19994330.289000030607 29000000.000999931246 27870000.044000029564 3962200.931999995839 60380.269283952 2024-03-11T06:27:46.133447+00:00 19994330.292999979109 29000000.026999998838 27870000.042999979109 3962413.082000001799 60380.269295428 2024-03-11T06:27:47.124950+00:00 19994330.288999918848 28999999.962000001222 27869999.974000040442 3963462.981000006199 60380.269307082 2024-03-11T06:27:48.131830+00:00 19994330.288000110537 29000000.010000009090 27870000.013999998569 3961098.002000004053 60380.269318557 2024-03-11T06:27:49.123333+00:00 19994330.289999961853 28999999.980999991298 27869999.982999920845 3963826.051999986172 60380.269330217 2024-03-11T06:27:50.130708+00:00 19994330.289999961853 29000000.002999991179 27870000.009000059217 3964586.021999999881 60380.269341687 2024-03-11T06:27:51.121715+00:00 19994330.294000029564 28999999.997000008821 27869999.965999960899 3958998.007000014186 60380.269353346 2024-03-11T06:27:52.129090+00:00 19994330.286999940872 29000000.015000019222 27870000.028000000864 3960984.912000000011 60380.269364816 2024-03-11T06:27:53.120097+00:00 19994330.292000059038 29000000.016999989748 27869999.985000010580 3963991.091999993194 60380.269376475 2024-03-11T06:27:54.127473+00:00 19994330.291000008583 28999999.958999991417 27870000.029999971390 3959042.919000000227 60380.269388129 2024-03-11T06:27:55.134352+00:00 19994330.287999991328 29000000.011000011116 27869999.981999989599 3957196.025000005960 60380.269399605 2024-03-11T06:27:56.125855+00:00 19994330.291000008583 29000000.001999970526 27869999.958000060171 3964084.023999989033 60380.269411264 2024-03-11T06:27:57.133230+00:00 19994330.289999961853 28999999.983000040054 27870000.026000019163 3959784.895999997854 60380.269422734 2024-03-11T06:27:58.124237+00:00 19994330.289000030607 29000000.038999971002 27870000.016999959946 3958599.183000013232 60380.269434393 2024-03-11T06:27:59.131612+00:00 19994330.289999961853 28999999.958000000566 27869999.942999958992 3963271.946999996901 60380.269445864 2024-03-11T06:28:00.122620+00:00 19994330.291000008583 29000000.005999978632 27870000.050000071526 3956580.947999998927 60380.269457523 2024-03-11T06:28:01.129995+00:00 19994330.292999979109 29000000.025000039488 27869999.993999961764 3960306.068000004161 60380.269468999 2024-03-11T06:28:02.121498+00:00 19994330.290000081062 28999999.962999999523 27870000.011999960989 3957065.840000004042 60380.269480653 2024-03-11T06:28:03.128377+00:00 19994330.291000008583 29000000.023999989033 27869999.978000041097 3961513.105999975931 60380.269492306 2024-03-11T06:28:04.135256+00:00 19994330.287999991328 29000000.000000059605 27869999.981999989599 3956662.975000023842 60380.269503782 2024-03-11T06:28:05.126760+00:00 19994330.291000008583 29000000.010999921709 27870000.001000050455 3959424.083000003826 60380.269515441 2024-03-11T06:28:06.134135+00:00 19994330.287999991328 29000000.011000040919 27870000.049999948591 3962098.921999990940 60380.269526911 2024-03-11T06:28:07.125141+00:00 19994330.293000008911 28999999.972999930382 27869999.968000050634 3957229.962999999989 60380.269538571 2024-03-11T06:28:08.132518+00:00 19994330.287999998778 29000000.011000040919 27870000.009999990463 3960682.972000002861 60380.269550041 2024-03-11T06:28:09.123525+00:00 19994330.291999999434 28999999.996999979019 27870000.019999999553 3959477.106999992859 60380.269561700 2024-03-11T06:28:10.130900+00:00 19994330.291000008583 29000000.017000079155 27869999.973000001162 3958205.888999999035 60380.269573170 2024-03-11T06:28:11.121907+00:00 19994330.289999991655 28999999.954999919981 27869999.996000010520 3962945.011999994982 60380.269584830 2024-03-11T06:28:12.129282+00:00 19994330.289000000805 29000000.037000060081 27870000.007999990135 3960028.150000005960 60380.269596305 2024-03-11T06:28:13.120785+00:00 19994330.289000000805 29000000.001999970526 27870000.028000008315 3960019.875000000000 60380.269607959 2024-03-11T06:28:14.127664+00:00 19994330.291999999434 28999999.980000019073 27869999.963999990374 3963386.050999999046 60380.269619619 2024-03-11T06:28:15.135040+00:00 19994330.289000000805 29000000.013000011444 27870000.000000000000 3958078.993999987841 60380.269631094 2024-03-11T06:28:16.126543+00:00 19994330.289999991655 29000000.018999930471 27870000.025999989361 3962224.989000021946 60380.269642748 2024-03-11T06:28:17.133422+00:00 19994330.293999999762 29000000.034000039101 27869999.994000021368 3962411.986999989022 60380.269654224 2024-03-11T06:28:18.124925+00:00 19994330.286000009626 28999999.934999939054 27869999.980999980122 3957422.064999998081 60380.269665883 2024-03-11T06:28:19.132301+00:00 19994330.291000008583 29000000.016000028700 27870000.041000008583 3959931.974999994040 60380.269677353 2024-03-11T06:28:20.123308+00:00 19994330.292999979109 29000000.011000040919 27869999.974000040442 3960009.922000021208 60380.269689012 2024-03-11T06:28:21.130683+00:00 19994330.290000021458 28999999.975000020117 27870000.037999991328 3960542.064999998081 60380.269700482 2024-03-11T06:28:22.121690+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3960975.939999998081 60380.269712142 2024-03-11T06:28:23.129065+00:00 19994330.289999961853 29000000.010000001639 27869999.973999980837 3961289.960999995004 60380.269723612 2024-03-11T06:28:24.120072+00:00 19994330.293000038713 29000000.006000000983 27869999.981000009924 3959918.134999989998 60380.269735271 2024-03-11T06:28:25.127448+00:00 19994330.289999961853 29000000.013000000268 27870000.008000019938 3963840.996000022162 60380.269746931 2024-03-11T06:28:26.134823+00:00 19994330.291000008583 28999999.944999989122 27869999.951999958605 3958113.023999989033 60380.269758401 2024-03-11T06:28:27.125830+00:00 19994330.291000008583 29000000.054999988526 27870000.019999980927 3959181.826000005007 60380.269770060 2024-03-11T06:28:28.133205+00:00 19994330.286000009626 28999999.975000020117 27870000.029000040144 3956250.130999981891 60380.269781536 2024-03-11T06:28:29.124709+00:00 19994330.291999999434 29000000.007999990135 27870000.013000011444 3958734.934000014793 60380.269793190 2024-03-11T06:28:30.131588+00:00 19994330.287999991328 28999999.986000001431 27869999.944000009447 3963948.111000000965 60380.269804665 2024-03-11T06:28:31.123091+00:00 19994330.291000008583 29000000.002999991179 27869999.985999941826 3954409.953000009060 60380.269816319 2024-03-11T06:28:32.129970+00:00 19994330.290000021458 28999999.984999980778 27870000.035000089556 3959980.891999990214 60380.269827795 2024-03-11T06:28:33.121473+00:00 19994330.292999919504 29000000.028000000864 27869999.995999928564 3963624.113999993075 60380.269839448 2024-03-11T06:28:34.128353+00:00 19994330.290000081062 29000000.002000030130 27870000.075999978930 3960807.949000000954 60380.269850924 2024-03-11T06:28:35.119856+00:00 19994330.289000030607 28999999.999000009149 27869999.915000081062 3963036.929999976885 60380.269862578 2024-03-11T06:28:36.126735+00:00 19994330.289999961853 28999999.982999980450 27870000.069000009447 3956928.018000007141 60380.269874232 2024-03-11T06:28:37.133614+00:00 19994330.286999940872 29000000.018000010401 27869999.951999899000 3957936.013999999035 60380.269885708 2024-03-11T06:28:38.125117+00:00 19994330.294000029564 28999999.944000009447 27869999.963000059128 3963094.030000030994 60380.269897367 2024-03-11T06:28:39.132492+00:00 19994330.289999961853 29000000.039999961853 27870000.049000021070 3961795.121999979019 60380.269908837 2024-03-11T06:28:40.123500+00:00 19994330.291000008583 29000000.025000039488 27870000.005999919027 3962916.892000020016 60380.269920496 2024-03-11T06:28:41.130875+00:00 19994330.294000029564 28999999.973000049591 27869999.966000080109 3958921.976999998093 60380.269931966 2024-03-11T06:28:42.121882+00:00 19994330.286000009626 29000000.011999960989 27870000.023999929428 3961929.997999966145 60380.269943626 2024-03-11T06:28:43.129257+00:00 19994330.289000030607 29000000.016000028700 27870000.027000069618 3956633.094000041019 60380.269955096 2024-03-11T06:28:44.120264+00:00 19994330.289999961853 28999999.992999911308 27869999.986999988556 3959273.912999988068 60380.269966755 2024-03-11T06:28:45.127641+00:00 19994330.291000008583 28999999.999000068754 27870000.009999990463 3963698.041000009049 60380.269978409 2024-03-11T06:28:46.134519+00:00 19994330.289999961853 29000000.004999998957 27869999.942999958992 3963685.064000010025 60380.269989884 2024-03-11T06:28:47.126022+00:00 19994330.290000081062 28999999.945999979973 27869999.996999979019 3959544.921000003815 60380.270001544 2024-03-11T06:28:48.133397+00:00 19994330.292999979109 29000000.016000028700 27870000.021999999881 3960792.051999986172 60380.270013019 2024-03-11T06:28:49.124900+00:00 19994330.288999918848 29000000.015999909490 27870000.026000000536 3963059.953000009060 60380.270024674 2024-03-11T06:28:50.131780+00:00 19994330.291000008583 28999999.996000051498 27869999.964000001550 3960931.009999989998 60380.270036149 2024-03-11T06:28:51.123282+00:00 19994330.287999991328 28999999.972999930382 27869999.979999989271 3956813.010999978054 60380.270047809 2024-03-11T06:28:52.130658+00:00 19994330.292000059038 29000000.029000040144 27869999.992000009865 3965141.921000003815 60380.270059279 2024-03-11T06:28:53.121665+00:00 19994330.286000009626 28999999.995000001043 27870000.083000000566 3966058.130999981891 60380.270070938 2024-03-11T06:28:54.129041+00:00 19994330.292999979109 29000000.026000019163 27869999.984000001103 3961952.962999999989 60380.270082408 2024-03-11T06:28:55.120047+00:00 19994330.294000029564 28999999.995999928564 27870000.021999981254 3958215.938000022899 60380.270094067 2024-03-11T06:28:56.127423+00:00 19994330.287999991328 28999999.953999999911 27869999.955000009388 3965322.042999982834 60380.270105721 2024-03-11T06:28:57.134302+00:00 19994330.291000008583 29000000.035000089556 27870000.003000020981 3960798.941000043880 60380.270117197 2024-03-11T06:28:58.125805+00:00 19994330.289000030607 29000000.003999948502 27869999.989999949932 3959193.992999970913 60380.270128850 2024-03-11T06:28:59.132685+00:00 19994330.288999918848 28999999.986999988556 27869999.985000010580 3959055.060999989975 60380.270140326 2024-03-11T06:29:00.124187+00:00 19994330.289000000805 29000000.017000000924 27870000.060999989510 3961693.943000019062 60380.270151980 2024-03-11T06:29:01.131067+00:00 19994330.291000001132 29000000.004999998957 27869999.956000030041 3961904.101000010967 60380.270163456 2024-03-11T06:29:02.122570+00:00 19994330.291000001132 28999999.989000000060 27869999.990000009537 3958091.902999997139 60380.270175110 2024-03-11T06:29:03.129449+00:00 19994330.294999990612 28999999.988999988884 27869999.971999999136 3958234.037999988068 60380.270186585 2024-03-11T06:29:04.120952+00:00 19994330.285999998450 29000000.002999991179 27870000.020999971777 3963400.957000017166 60380.270198239 2024-03-11T06:29:05.127832+00:00 19994330.292000010610 28999999.985000010580 27869999.976000010967 3961213.962999999989 60380.270209715 2024-03-11T06:29:06.119335+00:00 19994330.287999998778 29000000.046000000089 27870000.027000010014 3962420.061999977101 60380.270221368 2024-03-11T06:29:07.126214+00:00 19994330.292999979109 29000000.002999991179 27870000.036000009626 3962468.970000029076 60380.270233028 2024-03-11T06:29:08.133589+00:00 19994330.286000009626 28999999.960999999195 27869999.942999958992 3961578.987999976147 60380.270244498 2024-03-11T06:29:09.124596+00:00 19994330.291000008583 29000000.000999990851 27870000.000000000000 3962967.081000030041 60380.270256157 2024-03-11T06:29:10.131971+00:00 19994330.292999979109 29000000.021000031382 27870000.065999981016 3962146.986999989022 60380.270267633 2024-03-11T06:29:11.123475+00:00 19994330.286000009626 28999999.982999980450 27869999.991999980062 3959411.937999964226 60380.270279286 2024-03-11T06:29:12.130354+00:00 19994330.296000000089 28999999.979000028223 27869999.957000020891 3965913.096000016201 60380.270290757 2024-03-11T06:29:13.121361+00:00 19994330.288000021130 29000000.022999998182 27870000.017000079155 3963391.019999980927 60380.270302416 2024-03-11T06:29:14.128736+00:00 19994330.288999971002 28999999.995999988168 27870000.014999989420 3966870.962999999989 60380.270313892 2024-03-11T06:29:15.120240+00:00 19994330.290000021458 29000000.006999969482 27869999.972999930382 3963004.148000001907 60380.270325545 2024-03-11T06:29:16.127119+00:00 19994330.288999971002 29000000.002000030130 27870000.040000081062 3964503.816000043880 60380.270337205 2024-03-11T06:29:17.134494+00:00 19994330.290000021458 29000000.007999960333 27869999.988999959081 3967369.023000001907 60380.270348681 2024-03-11T06:29:18.125997+00:00 19994330.292999979109 29000000.004999998957 27870000.001999970526 3958534.857999979984 60380.270360334 2024-03-11T06:29:19.132877+00:00 19994330.291999999434 28999999.995000001043 27869999.993000030518 3957467.124000012875 60380.270371810 2024-03-11T06:29:20.124380+00:00 19994330.291999999434 29000000.017000079155 27870000.013000011444 3964093.002999960911 60380.270383464 2024-03-11T06:29:21.131259+00:00 19994330.289000030607 28999999.973999980837 27869999.988999959081 3959819.967999995220 60380.270394939 2024-03-11T06:29:22.122762+00:00 19994330.287999991328 29000000.010999921709 27870000.000000000000 3960095.078000009060 60380.270406599 2024-03-11T06:29:23.130137+00:00 19994330.291999999434 28999999.983000040054 27869999.970000028610 3961166.875000000000 60380.270418069 2024-03-11T06:29:24.121144+00:00 19994330.287999991328 29000000.001999970526 27870000.008999940008 3963657.023999989033 60380.270429728 2024-03-11T06:29:25.128519+00:00 19994330.290000021458 28999999.986999988556 27870000.003000020981 3962547.065000057220 60380.270441198 2024-03-11T06:29:26.119527+00:00 19994330.291000008583 29000000.004000071436 27869999.982999999076 3962560.986999989022 60380.270452858 2024-03-11T06:29:27.126902+00:00 19994330.291999939829 29000000.013000011444 27870000.008999999613 3959480.930999993812 60380.270464512 2024-03-11T06:29:28.133781+00:00 19994330.287999991328 29000000.023999929428 27870000.072000000626 3958331.196999967098 60380.270475987 2024-03-11T06:29:29.125284+00:00 19994330.291000008583 28999999.953000068665 27869999.920000001788 3957688.847000002861 60380.270487647 2024-03-11T06:29:30.132659+00:00 19994330.289000030607 29000000.000999931246 27870000.052000001073 3959594.064999998081 60380.270499117 2024-03-11T06:29:31.123666+00:00 19994330.291000008583 29000000.044000029564 27870000.001000020653 3960309.898000001907 60380.270510776 2024-03-11T06:29:32.131042+00:00 19994330.289000030607 28999999.963000059128 27869999.960999999195 3964822.021000028122 60380.270522246 2024-03-11T06:29:33.122049+00:00 19994330.291000008583 29000000.023999929428 27870000.032999988645 3958640.060000001919 60380.270533905 2024-03-11T06:29:34.129423+00:00 19994330.291999939829 29000000.037999991328 27869999.988999988884 3958339.981999992859 60380.270545381 2024-03-11T06:29:35.120927+00:00 19994330.291000008583 28999999.953000068665 27869999.965999990702 3959340.077000021935 60380.270557035 2024-03-11T06:29:36.127807+00:00 19994330.289999961853 28999999.981999989599 27870000.017000019550 3962727.916999996174 60380.270568511 2024-03-11T06:29:37.119310+00:00 19994330.287999991328 29000000.028000000864 27870000.023999989033 3960720.998999952804 60380.270580164 2024-03-11T06:29:38.126189+00:00 19994330.288000110537 28999999.975999999791 27869999.966000020504 3963636.083000003826 60380.270591823 2024-03-11T06:29:39.133564+00:00 19994330.288999918848 29000000.021999999881 27870000.078999999911 3960090.916999996174 60380.270603299 2024-03-11T06:29:40.125067+00:00 19994330.295000080019 28999999.978999998420 27869999.918999969959 3959184.045000017155 60380.270614953 2024-03-11T06:29:41.131946+00:00 19994330.289999961853 29000000.021999999881 27870000.036000009626 3962241.991999983788 60380.270626429 2024-03-11T06:29:42.123449+00:00 19994330.291000008583 29000000.000999990851 27869999.976000010967 3963357.995000004768 60380.270638083 2024-03-11T06:29:43.130329+00:00 19994330.289999961853 28999999.991000030190 27870000.032000008970 3968073.908999979030 60380.270649558 2024-03-11T06:29:44.121832+00:00 19994330.289000030607 28999999.997999999672 27869999.969000041485 3961675.027000070084 60380.270661218 2024-03-11T06:29:45.129207+00:00 19994330.289999961853 28999999.971999999136 27869999.985999941826 3958572.050999999046 60380.270672688 2024-03-11T06:29:46.120215+00:00 19994330.289000030607 29000000.013999968767 27870000.014000058174 3964892.982999920845 60380.270684347 2024-03-11T06:29:47.127590+00:00 19994330.292000059038 29000000.013999998569 27870000.008999940008 3962487.006000041962 60380.270695817 2024-03-11T06:29:48.118597+00:00 19994330.287999991328 28999999.984000030905 27869999.998999949545 3965981.958000063896 60380.270707476 2024-03-11T06:29:49.125971+00:00 19994330.291000008583 29000000.031000021845 27870000.013000011444 3966231.148999928962 60380.270719130 2024-03-11T06:29:50.132852+00:00 19994330.294999960810 29000000.005999978632 27869999.986999988556 3967383.935999989975 60380.270730606 2024-03-11T06:29:51.124354+00:00 19994330.289000030607 28999999.971000019461 27870000.000000000000 3965646.950000048149 60380.270742266 2024-03-11T06:29:52.131730+00:00 19994330.287999991328 29000000.014999989420 27870000.001000050455 3964797.042999982834 60380.270753735 2024-03-11T06:29:53.122737+00:00 19994330.291999939829 29000000.002999961376 27869999.970999959856 3961245.856999992859 60380.270765395 2024-03-11T06:29:54.130112+00:00 19994330.289000000805 29000000.014000058174 27870000.071000099182 3964062.074000000954 60380.270776865 2024-03-11T06:29:55.121119+00:00 19994330.291999999434 28999999.992999911308 27869999.977999929339 3965399.108000040054 60380.270788524 2024-03-11T06:29:56.128495+00:00 19994330.285999998450 28999999.943000078201 27869999.942000031471 3960079.005999923218 60380.270800000 2024-03-11T06:29:57.119998+00:00 19994330.296000000089 29000000.046999931335 27870000.026000019163 3962157.909000039101 60380.270811654 2024-03-11T06:29:58.126877+00:00 19994330.287000000477 28999999.983000040054 27869999.977999929339 3958343.039999961853 60380.270823129 2024-03-11T06:29:59.118380+00:00 19994330.290999989957 29000000.024999979883 27870000.014000058174 3959189.950000048149 60380.270834783 2024-03-11T06:30:00.125259+00:00 19994330.289999991655 28999999.993000030518 27869999.996999979019 3959235.123999952804 60380.270846442 2024-03-11T06:30:01.132635+00:00 19994330.290000021458 29000000.008000019938 27870000.052999969572 3965372.803000092972 60380.270857918 2024-03-11T06:30:02.124138+00:00 19994330.287000000477 28999999.973999980837 27869999.952000018209 3964116.060999989975 60380.270869572 2024-03-11T06:30:03.131017+00:00 19994330.292999979109 28999999.998000029474 27869999.996000051498 3960777.013000010978 60380.270881042 2024-03-11T06:30:04.122024+00:00 19994330.293000008911 28999999.996999979019 27870000.018000010401 3963488.003999948967 60380.270892701 2024-03-11T06:30:05.129399+00:00 19994330.287000000477 29000000.026999950409 27869999.986000001431 3962762.082000017166 60380.270904177 2024-03-11T06:30:06.120902+00:00 19994330.290999978781 28999999.956000089645 27869999.980000000447 3962632.906999946106 60380.270915837 2024-03-11T06:30:07.128278+00:00 19994330.291999999434 29000000.015999909490 27870000.021999999881 3967044.034000039101 60380.270927306 2024-03-11T06:30:08.119285+00:00 19994330.288000050932 29000000.007000088692 27870000.006000000983 3960942.929999948014 60380.270938966 2024-03-11T06:30:09.126660+00:00 19994330.289999961853 29000000.010999921709 27870000.020000010729 3965294.141000031959 60380.270950436 2024-03-11T06:30:10.117667+00:00 19994330.289000030607 29000000.000000000000 27869999.989999979734 3963882.940000057220 60380.270962095 2024-03-11T06:30:11.125043+00:00 19994330.290999948978 29000000.009999990463 27870000.011000011116 3961731.015999913216 60380.270973749 2024-03-11T06:30:12.131922+00:00 19994330.292000059038 28999999.998000029474 27870000.013999998569 3961794.899000049103 60380.270985225 2024-03-11T06:30:13.123425+00:00 19994330.289999961853 29000000.017000079155 27870000.006999999285 3963905.131000041962 60380.270996878 2024-03-11T06:30:14.130304+00:00 19994330.292999979109 28999999.986999999732 27869999.998000029474 3961358.899999976158 60380.271008354 2024-03-11T06:30:15.121807+00:00 19994330.288000050932 29000000.000999990851 27870000.015999969095 3965182.001999973785 60380.271020014 2024-03-11T06:30:16.129182+00:00 19994330.291000008583 28999999.989000011235 27869999.947000030428 3964566.055999993812 60380.271031484 2024-03-11T06:30:17.120190+00:00 19994330.287000000477 28999999.981999989599 27869999.981999989599 3959493.965000032913 60380.271043143 2024-03-11T06:30:18.127565+00:00 19994330.290999948978 29000000.019000008702 27870000.072999950498 3967264.024999976158 60380.271054613 2024-03-11T06:30:19.118572+00:00 19994330.290000021458 29000000.000000000000 27869999.953000009060 3968705.075000048149 60380.271066273 2024-03-11T06:30:20.125947+00:00 19994330.289000030607 28999999.967999991030 27869999.988000039011 3969632.949000000954 60380.271077926 2024-03-11T06:30:21.132826+00:00 19994330.292999979109 29000000.028000000864 27870000.015999969095 3971515.957999945153 60380.271089402 2024-03-11T06:30:22.124330+00:00 19994330.291999939829 28999999.997999999672 27870000.011000040919 3962915.047000051010 60380.271101056 2024-03-11T06:30:23.131209+00:00 19994330.291000008583 29000000.008000019938 27869999.987999919802 3964439.972000002861 60380.271112531 2024-03-11T06:30:24.122712+00:00 19994330.286000009626 28999999.987999979407 27869999.988000039011 3967731.036999940872 60380.271124191 2024-03-11T06:30:25.130088+00:00 19994330.290000081062 29000000.013000011444 27870000.026000019163 3964614.950000048149 60380.271135661 2024-03-11T06:30:26.121094+00:00 19994330.288999918848 28999999.976000010967 27869999.960999969393 3970835.927999972831 60380.271147320 2024-03-11T06:30:27.128470+00:00 19994330.290000081062 29000000.005999978632 27869999.986999988556 3968989.054000020027 60380.271158796 2024-03-11T06:30:28.119973+00:00 19994330.293999910355 29000000.022999998182 27870000.048000101000 3964205.078999996185 60380.271170449 2024-03-11T06:30:29.126852+00:00 19994330.290000081062 28999999.976000010967 27870000.006999969482 3965737.904999970924 60380.271181925 2024-03-11T06:30:30.118355+00:00 19994330.291000008583 28999999.995999988168 27869999.952000018209 3969156.095999956131 60380.271193579 2024-03-11T06:30:31.125234+00:00 19994330.288999918848 29000000.008999999613 27869999.993999961764 3964801.976000071038 60380.271205239 2024-03-11T06:30:32.132610+00:00 19994330.291000008583 29000000.017999950796 27870000.036999940872 3966569.973999977112 60380.271216709 2024-03-11T06:30:33.123617+00:00 19994330.289000030607 29000000.002000089735 27869999.971999999136 3973538.934999942780 60380.271228368 2024-03-11T06:30:34.130992+00:00 19994330.286999940872 28999999.974999900907 27870000.029000040144 3967968.092000008095 60380.271239844 2024-03-11T06:30:35.122495+00:00 19994330.295000080019 29000000.037000060081 27870000.022999998182 3965944.941000103951 60380.271251497 2024-03-11T06:30:36.129374+00:00 19994330.291000008583 28999999.988999959081 27869999.965000029653 3962056.022999883164 60380.271262973 2024-03-11T06:30:37.120878+00:00 19994330.289999961853 28999999.988000039011 27869999.972999930382 3966092.928000092972 60380.271274627 2024-03-11T06:30:38.127757+00:00 19994330.289999961853 29000000.021999958903 27870000.050000071526 3966158.087000011932 60380.271286102 2024-03-11T06:30:39.119260+00:00 19994330.287999991328 28999999.975000020117 27869999.985000010580 3969388.071999907028 60380.271297762 2024-03-11T06:30:40.126635+00:00 19994330.289000030607 29000000.014000058174 27869999.973999980837 3963941.945000051986 60380.271309232 2024-03-11T06:30:41.117642+00:00 19994330.291000008583 28999999.993999961764 27870000.019999980927 3962716.907999991905 60380.271320892 2024-03-11T06:30:42.125018+00:00 19994330.292000059038 29000000.019999980927 27869999.986999988556 3967502.101999998093 60380.271332545 2024-03-11T06:30:43.131897+00:00 19994330.289999961853 28999999.973000049591 27870000.011999990791 3968245.858000040054 60380.271344021 2024-03-11T06:30:44.123399+00:00 19994330.291000008583 29000000.000999931246 27869999.997999999672 3966592.078999996185 60380.271355680 2024-03-11T06:30:45.130775+00:00 19994330.291999939829 29000000.001000050455 27869999.999999988824 3967579.991999983788 60380.271367150 2024-03-11T06:30:46.121782+00:00 19994330.288000110537 28999999.988000039011 27869999.992000009865 3965060.054000020027 60380.271378810 2024-03-11T06:30:47.129157+00:00 19994330.287999991328 29000000.032999988645 27870000.024999991059 3961635.054000020027 60380.271390280 2024-03-11T06:30:48.120165+00:00 19994330.291999999434 28999999.988999959081 27869999.997000008821 3967766.898000001907 60380.271401939 2024-03-11T06:30:49.127540+00:00 19994330.289999999106 28999999.965000029653 27869999.964999999851 3966411.015999913216 60380.271413409 2024-03-11T06:30:50.118547+00:00 19994330.289000000805 29000000.044000029564 27870000.019999980927 3966381.958999990951 60380.271425068 2024-03-11T06:30:51.125922+00:00 19994330.293999999762 28999999.973999980837 27869999.992000009865 3965689.058000088204 60380.271436539 2024-03-11T06:30:52.116929+00:00 19994330.291000008583 28999999.991000000387 27869999.975999981165 3967116.992999910843 60380.271448198 2024-03-11T06:30:53.124304+00:00 19994330.287999998778 29000000.004999998957 27870000.021000031382 3964013.060000061989 60380.271459857 2024-03-11T06:30:54.131680+00:00 19994330.289000000805 29000000.012000009418 27870000.027000010014 3966928.023999928962 60380.271471327 2024-03-11T06:30:55.122687+00:00 19994330.289999991655 28999999.966000009328 27869999.973999980837 3963172.866000055801 60380.271482987 2024-03-11T06:30:56.130062+00:00 19994330.289999991655 29000000.047999981791 27870000.033999979496 3968651.998999952804 60380.271494457 2024-03-11T06:30:57.121069+00:00 19994330.291000008583 29000000.010000020266 27869999.925999999046 3966858.045000075828 60380.271506116 2024-03-11T06:30:58.128445+00:00 19994330.289999991655 28999999.942999988794 27870000.044000029564 3967534.021999955177 60380.271517586 2024-03-11T06:30:59.119452+00:00 19994330.291999999434 29000000.038000021130 27870000.057999968529 3965241.927999972831 60380.271529246 2024-03-11T06:31:00.126827+00:00 19994330.291999999434 29000000.007999990135 27869999.977000001818 3969247.991999983788 60380.271540716 2024-03-11T06:31:01.117834+00:00 19994330.286000009626 28999999.971999999136 27869999.991999980062 3963085.007000089157 60380.271552375 2024-03-11T06:31:02.125209+00:00 19994330.291999999434 29000000.004999998957 27869999.958999991417 3966635.059999942780 60380.271564029 2024-03-11T06:31:03.132089+00:00 19994330.289000030607 29000000.000999990851 27870000.015000101179 3962567.978000044823 60380.271575504 2024-03-11T06:31:04.123592+00:00 19994330.289999961853 28999999.990000009537 27869999.961999889463 3968563.917999982834 60380.271587158 2024-03-11T06:31:05.130471+00:00 19994330.290000021458 29000000.046999990940 27870000.072000030428 3968405.057999968994 60380.271598634 2024-03-11T06:31:06.121974+00:00 19994330.291000008583 28999999.988000039011 27870000.024999979883 3959877.059000014793 60380.271610294 2024-03-11T06:31:07.129349+00:00 19994330.292999979109 28999999.971999999136 27869999.890000101179 3970156.009999989998 60380.271621763 2024-03-11T06:31:08.120356+00:00 19994330.291000008583 29000000.011999960989 27870000.028999920934 3964748.909999967087 60380.271633423 2024-03-11T06:31:09.127732+00:00 19994330.288999971002 29000000.020000040531 27870000.052999969572 3963824.134000062943 60380.271644893 2024-03-11T06:31:10.118739+00:00 19994330.287999991328 28999999.982999920845 27869999.955000039190 3964421.898000001907 60380.271656552 2024-03-11T06:31:11.126114+00:00 19994330.290000021458 28999999.974000100046 27870000.014000058174 3966724.963999987114 60380.271668028 2024-03-11T06:31:12.117617+00:00 19994330.290000021458 28999999.992999911308 27869999.963999990374 3970199.082999945153 60380.271679682 2024-03-11T06:31:13.124497+00:00 19994330.291000008583 29000000.021000031382 27870000.003999948502 3965618.995000004768 60380.271691341 2024-03-11T06:31:14.131872+00:00 19994330.291999939829 29000000.004999998957 27870000.014000058174 3968345.098000050057 60380.271702817 2024-03-11T06:31:15.123375+00:00 19994330.287999991328 28999999.973000049591 27870000.014999989420 3964829.838999987114 60380.271714470 2024-03-11T06:31:16.130254+00:00 19994330.292000059038 29000000.037999991328 27870000.036000009626 3963715.070000051986 60380.271725946 2024-03-11T06:31:17.121756+00:00 19994330.289999961853 28999999.990000009537 27869999.975999951363 3965893.976999998093 60380.271737600 2024-03-11T06:31:18.128636+00:00 19994330.290000081062 28999999.995999928564 27869999.968999978155 3965397.927999972831 60380.271749076 2024-03-11T06:31:19.120140+00:00 19994330.289999961853 29000000.002000089735 27870000.024999979883 3966263.014999986161 60380.271760729 2024-03-11T06:31:20.127019+00:00 19994330.289999961853 28999999.997999910265 27870000.042000059038 3969308.087000011932 60380.271772205 2024-03-11T06:31:21.118521+00:00 19994330.289000030607 28999999.983000040054 27869999.944999929518 3967373.981999992859 60380.271783865 2024-03-11T06:31:22.125897+00:00 19994330.291000008583 29000000.014999989420 27870000.026000000536 3958668.957999945153 60380.271795334 2024-03-11T06:31:23.116905+00:00 19994330.291000008583 28999999.991000059992 27870000.006999999285 3964561.026000022888 60380.271806994 2024-03-11T06:31:24.124280+00:00 19994330.291000008583 29000000.022999998182 27869999.993999999017 3961452.998000026215 60380.271818648 2024-03-11T06:31:25.131158+00:00 19994330.288999918848 28999999.992999911308 27869999.975999999791 3964997.919999957085 60380.271830123 2024-03-11T06:31:26.122662+00:00 19994330.290000081062 28999999.999000068754 27870000.002999991179 3967156.136000037193 60380.271841777 2024-03-11T06:31:27.129541+00:00 19994330.289999961853 29000000.021000031382 27870000.010000020266 3966454.024000049103 60380.271853253 2024-03-11T06:31:28.121045+00:00 19994330.289000030607 28999999.980999950320 27870000.003999978304 3965914.862999916077 60380.271864906 2024-03-11T06:31:29.127924+00:00 19994330.291999939829 28999999.993999999017 27869999.989000018686 3961727.032999991905 60380.271876382 2024-03-11T06:31:30.119427+00:00 19994330.291000008583 29000000.017999999225 27870000.008999999613 3961937.106000065804 60380.271888036 2024-03-11T06:31:31.126306+00:00 19994330.294000029564 28999999.996000010520 27870000.024999979883 3964293.980000019073 60380.271899512 2024-03-11T06:31:32.117809+00:00 19994330.287000060081 29000000.021999999881 27870000.004999998957 3962675.921000003815 60380.271911165 2024-03-11T06:31:33.124689+00:00 19994330.289999961853 28999999.956999991089 27869999.981000009924 3966138.931999921799 60380.271922825 2024-03-11T06:31:34.132064+00:00 19994330.286000009626 29000000.002000000328 27870000.002000030130 3965247.046000003815 60380.271934295 2024-03-11T06:31:35.123070+00:00 19994330.293999910355 29000000.002999991179 27869999.978999968618 3963233.063000082970 60380.271945954 2024-03-11T06:31:36.130446+00:00 19994330.289000030607 29000000.022000011057 27869999.970000028610 3960244.939999938011 60380.271957430 2024-03-11T06:31:37.121949+00:00 19994330.291000008583 28999999.953999999911 27869999.998999949545 3961570.101000071038 60380.271969084 2024-03-11T06:31:38.128828+00:00 19994330.292000059038 29000000.028000000864 27870000.035000029951 3963758.879999995232 60380.271980559 2024-03-11T06:31:39.120332+00:00 19994330.291999939829 29000000.013000011444 27869999.992999970913 3955714.018000007141 60380.271992213 2024-03-11T06:31:40.127211+00:00 19994330.287999991328 29000000.022000011057 27870000.066000040621 3971968.056999921799 60380.272003689 2024-03-11T06:31:41.118714+00:00 19994330.290000081062 28999999.940999981016 27869999.886000040919 3965131.036000012886 60380.272015342 2024-03-11T06:31:42.125593+00:00 19994330.289999999106 29000000.009999990463 27870000.058999899775 3963716.965999960899 60380.272026818 2024-03-11T06:31:43.117096+00:00 19994330.285999998450 29000000.013999998569 27870000.022000070661 3969352.002000092994 60380.272038477 2024-03-11T06:31:44.124472+00:00 19994330.293000008911 29000000.018000010401 27869999.985000010580 3968660.016999959946 60380.272050131 2024-03-11T06:31:45.131351+00:00 19994330.293000001460 28999999.991000000387 27869999.986999988556 3962469.978000044823 60380.272061601 2024-03-11T06:31:46.122358+00:00 19994330.289000000805 28999999.991999980062 27870000.056999921799 3964783.047999978065 60380.272073261 2024-03-11T06:31:47.129733+00:00 19994330.290999989957 29000000.006000038236 27869999.945000048727 3969703.074000000954 60380.272084731 2024-03-11T06:31:48.120740+00:00 19994330.289000000805 29000000.000999931246 27869999.980000019073 3968119.937999964226 60380.272096390 2024-03-11T06:31:49.128116+00:00 19994330.289999991655 29000000.008000019938 27870000.056999921799 3963494.967000008095 60380.272107860 2024-03-11T06:31:50.119123+00:00 19994330.287000000477 28999999.973000049591 27869999.963000059128 3964062.998000026215 60380.272119520 2024-03-11T06:31:51.126498+00:00 19994330.291999999434 29000000.031000021845 27870000.011000040919 3968498.069999932777 60380.272130996 2024-03-11T06:31:52.118001+00:00 19994330.290000021458 28999999.995999928564 27869999.996999979019 3962530.956000090111 60380.272142649 2024-03-11T06:31:53.124880+00:00 19994330.289999991655 28999999.999000068754 27870000.005999919027 3964648.941999911796 60380.272154119 2024-03-11T06:31:54.115888+00:00 19994330.293999969959 28999999.988999959081 27869999.979000091553 3962071.978000044823 60380.272165779 2024-03-11T06:31:55.123263+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3961218.980000019073 60380.272177438 2024-03-11T06:31:56.130637+00:00 19994330.289000030607 29000000.036000009626 27870000.003000020981 3962347.074000000954 60380.272188908 2024-03-11T06:31:57.121645+00:00 19994330.287000000477 28999999.955000039190 27869999.983999971300 3961216.959999918938 60380.272200568 2024-03-11T06:31:58.129021+00:00 19994330.291000008583 29000000.031999949366 27870000.011999960989 3960918.986000061035 60380.272212037 2024-03-11T06:31:59.120028+00:00 19994330.290999948978 29000000.006999969482 27870000.019000049680 3966737.108000000007 60380.272223697 2024-03-11T06:32:00.127403+00:00 19994330.289000030607 28999999.965000029653 27869999.978999998420 3964496.830999999773 60380.272235173 2024-03-11T06:32:01.118906+00:00 19994330.293999969959 29000000.016000028700 27869999.964999999851 3961218.055000000168 60380.272246826 2024-03-11T06:32:02.125785+00:00 19994330.290000021458 29000000.034999970347 27870000.118000000715 3963862.101999999955 60380.272258302 2024-03-11T06:32:03.117289+00:00 19994330.287999991328 28999999.988000039011 27869999.960000008345 3961695.954999998212 60380.272269956 2024-03-11T06:32:04.124168+00:00 19994330.291999999434 28999999.968999978155 27869999.994999989867 3960655.899000000209 60380.272281615 2024-03-11T06:32:05.131543+00:00 19994330.290000021458 28999999.998999949545 27869999.962999999523 3959296.076000000816 60380.272293091 2024-03-11T06:32:06.123046+00:00 19994330.287999991328 29000000.024999998510 27870000.011000011116 3960286.017999999225 60380.272304744 2024-03-11T06:32:07.129925+00:00 19994330.291000008583 29000000.004000000656 27870000.028000000864 3961486.994000003207 60380.272316220 2024-03-11T06:32:08.121428+00:00 19994330.291000008583 28999999.991000000387 27869999.956000000238 3957767.938999996055 60380.272327874 2024-03-11T06:32:09.128308+00:00 19994330.289999961853 28999999.986999999732 27870000.008000019938 3960308.982000000775 60380.272339350 2024-03-11T06:32:10.119811+00:00 19994330.291000008583 29000000.008999999613 27870000.038999971002 3964619.020000002813 60380.272351009 2024-03-11T06:32:11.127186+00:00 19994330.289999961853 28999999.986000001431 27869999.991000000387 3963433.166999996174 60380.272362479 2024-03-11T06:32:12.118193+00:00 19994330.290000081062 29000000.016999989748 27869999.958999991417 3963556.822000003885 60380.272374138 2024-03-11T06:32:13.125568+00:00 19994330.287999991328 29000000.034000009298 27870000.008999999613 3965380.094999998808 60380.272385608 2024-03-11T06:32:14.116576+00:00 19994330.291999939829 28999999.986000001431 27870000.045000020415 3960670.928999998141 60380.272397268 2024-03-11T06:32:15.123951+00:00 19994330.290000081062 28999999.962000008672 27869999.938000019640 3963840.993000008166 60380.272408922 2024-03-11T06:32:16.130830+00:00 19994330.291999939829 29000000.016999959946 27870000.035999950022 3963503.118000001181 60380.272420397 2024-03-11T06:32:17.122333+00:00 19994330.289000030607 29000000.006000038236 27869999.995000001043 3958589.942999988794 60380.272432057 2024-03-11T06:32:18.129707+00:00 19994330.291000008583 28999999.986999988556 27869999.962000068277 3962110.961999997031 60380.272443527 2024-03-11T06:32:19.120716+00:00 19994330.289999961853 28999999.976000010967 27870000.007999900728 3968825.024000003934 60380.272455186 2024-03-11T06:32:20.128091+00:00 19994330.290000081062 29000000.035999950022 27870000.009000059217 3966598.924000009894 60380.272466656 2024-03-11T06:32:21.119098+00:00 19994330.287999991328 28999999.994000021368 27870000.008999940008 3962965.046999990940 60380.272478316 2024-03-11T06:32:22.126473+00:00 19994330.291999939829 29000000.003000020981 27870000.012000080198 3965899.019000009168 60380.272489786 2024-03-11T06:32:23.117480+00:00 19994330.291000008583 28999999.992999970913 27870000.039999961853 3968403.941999986768 60380.272501445 2024-03-11T06:32:24.124855+00:00 19994330.289999961853 28999999.996000051498 27869999.955999970436 3966146.020000011194 60380.272512915 2024-03-11T06:32:25.115863+00:00 19994330.291000008583 29000000.003999948502 27869999.999000068754 3966411.069999992847 60380.272524575 2024-03-11T06:32:26.123238+00:00 19994330.291000008583 29000000.016000028700 27870000.039999961853 3968394.851999998093 60380.272536228 2024-03-11T06:32:27.130117+00:00 19994330.290000081062 28999999.985000010580 27869999.914000030607 3960210.077000007033 60380.272547704 2024-03-11T06:32:28.121620+00:00 19994330.289999961853 29000000.036000009626 27870000.038999918848 3965595.068000004161 60380.272559363 2024-03-11T06:32:29.128996+00:00 19994330.286999940872 28999999.968999978155 27870000.024000048637 3967581.829999998212 60380.272570834 2024-03-11T06:32:30.120003+00:00 19994330.291000008583 28999999.973999980837 27869999.981999989599 3965065.118000001181 60380.272582493 2024-03-11T06:32:31.127378+00:00 19994330.294000029564 29000000.036000009626 27870000.004999998957 3964663.008999987971 60380.272593963 2024-03-11T06:32:32.118385+00:00 19994330.289000030607 28999999.967999938875 27869999.970000028610 3963531.966000020970 60380.272605622 2024-03-11T06:32:33.125760+00:00 19994330.287999991328 28999999.996000051498 27870000.000999931246 3963265.024999976158 60380.272617092 2024-03-11T06:32:34.116767+00:00 19994330.292999979109 29000000.026000019163 27870000.009999990463 3966835.996000022162 60380.272628752 2024-03-11T06:32:35.124143+00:00 19994330.291999999434 29000000.003999948502 27870000.016000028700 3965293.057999997865 60380.272640222 2024-03-11T06:32:36.115150+00:00 19994330.285999998450 29000000.012000080198 27869999.991999980062 3964981.004999995232 60380.272651881 2024-03-11T06:32:37.122525+00:00 19994330.291000001132 28999999.996999979019 27870000.063000079244 3963900.958000003826 60380.272663541 2024-03-11T06:32:38.129900+00:00 19994330.289999999106 28999999.993999961764 27869999.926999930292 3961948.972000002861 60380.272675010 2024-03-11T06:32:39.120907+00:00 19994330.291000008583 28999999.991000059992 27870000.045000001788 3963133.993999987841 60380.272686670 2024-03-11T06:32:40.128283+00:00 19994330.291999999434 29000000.018000010401 27869999.959000010043 3962386.053000003099 60380.272698140 2024-03-11T06:32:41.119290+00:00 19994330.289999991655 28999999.997999910265 27870000.024999991059 3964035.977999985218 60380.272709799 2024-03-11T06:32:42.126665+00:00 19994330.289999991655 28999999.991000059992 27869999.971000000834 3961514.001000016928 60380.272721269 2024-03-11T06:32:43.117672+00:00 19994330.290000021458 28999999.991999998689 27869999.992000009865 3962419.970999985933 60380.272732929 2024-03-11T06:32:44.125048+00:00 19994330.287000000477 28999999.974999990314 27869999.993000000715 3962240.076000005007 60380.272744405 2024-03-11T06:32:45.116550+00:00 19994330.291999999434 29000000.035999998450 27870000.008999999613 3965069.944999992847 60380.272756058 2024-03-11T06:32:46.123430+00:00 19994330.291000008583 29000000.002000018954 27870000.026999980211 3963856.989000021946 60380.272767717 2024-03-11T06:32:47.130804+00:00 19994330.289999991655 28999999.968999978155 27870000.012000020593 3962112.040999978781 60380.272779188 2024-03-11T06:32:48.121812+00:00 19994330.290000021458 29000000.015000019222 27869999.979999959469 3962300.980000019073 60380.272790847 2024-03-11T06:32:49.129187+00:00 19994330.288999971002 28999999.994999971241 27870000.008999999613 3961468.086999983061 60380.272802317 2024-03-11T06:32:50.120195+00:00 19994330.291999999434 29000000.010000020266 27870000.035000029951 3964479.999000012875 60380.272813977 2024-03-11T06:32:51.127570+00:00 19994330.288999971002 28999999.998999979347 27869999.967999991030 3968236.888999999035 60380.272825452 2024-03-11T06:32:52.119073+00:00 19994330.290000021458 28999999.965000029653 27869999.953000009060 3964408.060999989975 60380.272837106 2024-03-11T06:32:53.125952+00:00 19994330.289000030607 29000000.019999980927 27870000.024999979883 3964429.909000008833 60380.272848582 2024-03-11T06:32:54.117457+00:00 19994330.292999979109 28999999.989000018686 27869999.976000010967 3961978.006000012159 60380.272860241 2024-03-11T06:32:55.124831+00:00 19994330.289999961853 29000000.018999990076 27870000.044000029564 3962326.087999999989 60380.272871711 2024-03-11T06:32:56.115838+00:00 19994330.291000008583 29000000.044999960810 27870000.061999980360 3965076.964999973774 60380.272883371 2024-03-11T06:32:57.123213+00:00 19994330.289000030607 28999999.957000020891 27869999.975999951363 3960328.895000011194 60380.272895024 2024-03-11T06:32:58.130093+00:00 19994330.289999961853 29000000.017000019550 27869999.986000061035 3965323.118000001181 60380.272906500 2024-03-11T06:32:59.121595+00:00 19994330.290000021458 28999999.991999980062 27870000.008000019938 3965062.990999997128 60380.272918159 2024-03-11T06:33:00.128971+00:00 19994330.291000008583 28999999.970000028610 27869999.946999911219 3967407.957000017166 60380.272929629 2024-03-11T06:33:01.119978+00:00 19994330.290000021458 29000000.021999958903 27870000.009000059217 3961348.080999999773 60380.272941289 2024-03-11T06:33:02.127352+00:00 19994330.289999961853 28999999.998000029474 27870000.003999948502 3962577.964999973774 60380.272952759 2024-03-11T06:33:03.118360+00:00 19994330.292999979109 28999999.986999988556 27869999.988000039011 3963027.071000009775 60380.272964418 2024-03-11T06:33:04.125735+00:00 19994330.290000081062 29000000.008000019938 27869999.988000039011 3961883.884999989998 60380.272975888 2024-03-11T06:33:05.116742+00:00 19994330.289999961853 29000000.016999959946 27870000.008000019938 3966112.003000020981 60380.272987548 2024-03-11T06:33:06.124118+00:00 19994330.289999961853 29000000.013000011444 27870000.082999940962 3962054.014999986161 60380.272999017 2024-03-11T06:33:07.115125+00:00 19994330.286000009626 28999999.986000061035 27869999.904999971390 3964835.074000000954 60380.273010677 2024-03-11T06:33:08.122500+00:00 19994330.291000008583 28999999.962999939919 27870000.004000071436 3964530.949000000954 60380.273022331 2024-03-11T06:33:09.129379+00:00 19994330.291000008583 29000000.028000000864 27870000.031999949366 3965380.069000006188 60380.273033807 2024-03-11T06:33:10.120883+00:00 19994330.291999939829 28999999.975000020117 27870000.011000040919 3962000.884000002872 60380.273045466 2024-03-11T06:33:11.128258+00:00 19994330.290000081062 29000000.006999969482 27869999.973999980837 3965853.121999979019 60380.273056936 2024-03-11T06:33:12.119265+00:00 19994330.291999939829 29000000.013000011444 27869999.993999961764 3966094.896000028122 60380.273068595 2024-03-11T06:33:13.126640+00:00 19994330.287999991328 29000000.009000059217 27870000.007000088692 3964700.002999960911 60380.273080071 2024-03-11T06:33:14.118143+00:00 19994330.288000110537 29000000.000000000000 27870000.004999998957 3962880.034000039101 60380.273091725 2024-03-11T06:33:15.125023+00:00 19994330.294999960810 28999999.998999949545 27869999.985000010580 3965554.940999985207 60380.273103195 2024-03-11T06:33:16.116030+00:00 19994330.286000009626 28999999.967000011355 27870000.029999971390 3968093.051999986172 60380.273114854 2024-03-11T06:33:17.123405+00:00 19994330.292999979109 29000000.042999979109 27870000.034000001848 3963764.919000030030 60380.273126330 2024-03-11T06:33:18.114908+00:00 19994330.287999991328 28999999.978999968618 27869999.949000000954 3963494.060999989975 60380.273137984 2024-03-11T06:33:19.121787+00:00 19994330.292999979109 29000000.014999989420 27869999.989000000060 3962357.168999969959 60380.273149643 2024-03-11T06:33:20.129162+00:00 19994330.291000008583 28999999.984000001103 27869999.989000011235 3963413.805000007153 60380.273161113 2024-03-11T06:33:21.120170+00:00 19994330.291000008583 29000000.002000000328 27870000.046000000089 3966734.979000031948 60380.273172772 2024-03-11T06:33:22.127545+00:00 19994330.287000060081 29000000.013999998569 27869999.924999978393 3961380.064000010025 60380.273184243 2024-03-11T06:33:23.118552+00:00 19994330.288999918848 28999999.980000000447 27870000.094000011683 3964142.981000006199 60380.273195902 2024-03-11T06:33:24.125927+00:00 19994330.291000008583 29000000.039000000805 27870000.004999998957 3964343.011999965180 60380.273207372 2024-03-11T06:33:25.116935+00:00 19994330.292000059038 29000000.022999998182 27870000.002999991179 3963779.007000029087 60380.273219031 2024-03-11T06:33:26.124310+00:00 19994330.288999918848 28999999.934999998659 27869999.934000018984 3965522.006999969017 60380.273230501 2024-03-11T06:33:27.115317+00:00 19994330.296000000089 29000000.022999998182 27870000.018000010401 3968044.957000017166 60380.273242161 2024-03-11T06:33:28.122691+00:00 19994330.287999991328 28999999.995999988168 27869999.992999970913 3962949.046999990940 60380.273253820 2024-03-11T06:33:29.130067+00:00 19994330.287000000477 28999999.995999988168 27870000.041999999434 3962027.069000006188 60380.273265290 2024-03-11T06:33:30.121075+00:00 19994330.289000000805 28999999.984000030905 27869999.920000020415 3961978.804000020027 60380.273276950 2024-03-11T06:33:31.128450+00:00 19994330.289000000805 28999999.997999969870 27870000.039000030607 3963878.097999989986 60380.273288419 2024-03-11T06:33:32.119457+00:00 19994330.290000010282 29000000.023999989033 27869999.977000001818 3961823.905999958981 60380.273300079 2024-03-11T06:33:33.126832+00:00 19994330.290999989957 29000000.008000019938 27869999.982999980450 3963376.167000054847 60380.273311549 2024-03-11T06:33:34.117839+00:00 19994330.295000001788 28999999.986000001431 27870000.066999968141 3965424.994999945164 60380.273323209 2024-03-11T06:33:35.125214+00:00 19994330.289000000805 29000000.013000011444 27869999.974000040442 3963304.944000006188 60380.273334684 2024-03-11T06:33:36.116718+00:00 19994330.289999991655 29000000.023999989033 27870000.022999938577 3962494.021000028122 60380.273346344 2024-03-11T06:33:37.124092+00:00 19994330.289000000805 28999999.963999990374 27869999.990000009537 3962980.010999978054 60380.273357814 2024-03-11T06:33:38.115100+00:00 19994330.287999991328 29000000.019000049680 27870000.008000019938 3962894.972000002861 60380.273369473 2024-03-11T06:33:39.122475+00:00 19994330.292000029236 28999999.992999911308 27869999.986999988556 3964982.921000003815 60380.273381127 2024-03-11T06:33:40.129355+00:00 19994330.287999991328 28999999.965000029653 27870000.001000050455 3965838.092999995220 60380.273392603 2024-03-11T06:33:41.120858+00:00 19994330.295000020415 29000000.054000020027 27870000.041999939829 3966612.956000030041 60380.273404256 2024-03-11T06:33:42.127737+00:00 19994330.291000008583 28999999.937000039965 27869999.930000070482 3960926.027000010014 60380.273415732 2024-03-11T06:33:43.119240+00:00 19994330.288999971002 29000000.046000000089 27870000.019999980927 3963461.086999952793 60380.273427391 2024-03-11T06:33:44.126615+00:00 19994330.291000008583 28999999.970999959856 27869999.996000051498 3962309.853000044823 60380.273438862 2024-03-11T06:33:45.117622+00:00 19994330.284999970347 29000000.021000031382 27870000.024999979883 3969475.037999988068 60380.273450521 2024-03-11T06:33:46.124998+00:00 19994330.291999999434 29000000.013999938965 27869999.995000001043 3967940.104999959003 60380.273461997 2024-03-11T06:33:47.116501+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3967740.953000009060 60380.273473650 2024-03-11T06:33:48.123380+00:00 19994330.291000008583 29000000.004999998957 27869999.957000020891 3962090.881000041962 60380.273485126 2024-03-11T06:33:49.114883+00:00 19994330.287999991328 28999999.996999979019 27870000.081999901682 3963860.134000002872 60380.273496785 2024-03-11T06:33:50.122258+00:00 19994330.293000038713 28999999.995000001043 27869999.948000069708 3969345.972999989986 60380.273508439 2024-03-11T06:33:51.129138+00:00 19994330.294999960810 29000000.032999988645 27870000.028000000864 3962166.037999988068 60380.273519915 2024-03-11T06:33:52.120641+00:00 19994330.283000048250 29000000.015000101179 27870000.013999938965 3964826.972999989986 60380.273531574 2024-03-11T06:33:53.128016+00:00 19994330.291999999434 28999999.942999958992 27869999.973999980837 3964603.925999999046 60380.273543044 2024-03-11T06:33:54.119023+00:00 19994330.287000000477 28999999.995999928564 27869999.989000078291 3965742.074000000954 60380.273554704 2024-03-11T06:33:55.126398+00:00 19994330.291999939829 29000000.015000101179 27869999.993000030518 3960390.920000017155 60380.273566173 2024-03-11T06:33:56.117406+00:00 19994330.291000008583 29000000.003999948502 27870000.057000000030 3965737.101000010967 60380.273577833 2024-03-11T06:33:57.124781+00:00 19994330.290000081062 29000000.010000001639 27869999.934000011533 3963856.000000000000 60380.273589303 2024-03-11T06:33:58.115788+00:00 19994330.292999979109 29000000.028000000864 27870000.011999990791 3964849.932999968994 60380.273600962 2024-03-11T06:33:59.123162+00:00 19994330.288999918848 28999999.942000001669 27869999.978000000119 3967329.970000029076 60380.273612433 2024-03-11T06:34:00.114170+00:00 19994330.291000008583 28999999.991999998689 27870000.020000010729 3966732.996999979019 60380.273624092 2024-03-11T06:34:01.121545+00:00 19994330.289000030607 29000000.048000011593 27870000.004999998957 3957365.041000009049 60380.273635746 2024-03-11T06:34:02.128425+00:00 19994330.291000008583 28999999.988999988884 27870000.035000000149 3961275.888000010978 60380.273647221 2024-03-11T06:34:03.119928+00:00 19994330.289000030607 29000000.011999990791 27869999.991999980062 3961346.148999989033 60380.273658881 2024-03-11T06:34:04.127303+00:00 19994330.289999961853 28999999.958000000566 27869999.949999991804 3961513.982999979984 60380.273670351 2024-03-11T06:34:05.118310+00:00 19994330.292000059038 29000000.010000020266 27870000.036000009626 3965519.916000009049 60380.273682010 2024-03-11T06:34:06.125685+00:00 19994330.291999939829 29000000.014999989420 27870000.014999989420 3961359.940999985207 60380.273693481 2024-03-11T06:34:07.116693+00:00 19994330.291000008583 29000000.038999971002 27869999.988000039011 3968748.072000027169 60380.273705140 2024-03-11T06:34:08.124068+00:00 19994330.289999961853 28999999.970000028610 27870000.009999990463 3960953.963999987114 60380.273716610 2024-03-11T06:34:09.115075+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3964869.068000019062 60380.273728269 2024-03-11T06:34:10.122450+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3965078.062999964226 60380.273739745 2024-03-11T06:34:11.113954+00:00 19994330.291000008583 28999999.977000001818 27870000.000999990851 3965471.962000011932 60380.273751399 2024-03-11T06:34:12.120833+00:00 19994330.291999939829 29000000.028000000864 27870000.007000029087 3966044.952000021935 60380.273763058 2024-03-11T06:34:13.128208+00:00 19994330.292000059038 28999999.993000030518 27869999.983999971300 3966737.037999988068 60380.273774534 2024-03-11T06:34:14.119711+00:00 19994330.289999961853 29000000.013000011444 27870000.021999958903 3968419.062000035774 60380.273786187 2024-03-11T06:34:15.126590+00:00 19994330.289000030607 28999999.988999959081 27870000.016000028700 3960869.962000011932 60380.273797663 2024-03-11T06:34:16.118093+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3966325.991999983788 60380.273809317 2024-03-11T06:34:17.124972+00:00 19994330.287999991328 29000000.019000049680 27870000.022999998182 3963452.898999928962 60380.273820792 2024-03-11T06:34:18.116476+00:00 19994330.289999961853 28999999.972999930382 27869999.932000041008 3966277.072000027169 60380.273832446 2024-03-11T06:34:19.123355+00:00 19994330.294999960810 29000000.022000070661 27870000.039000030607 3964652.004999995232 60380.273843922 2024-03-11T06:34:20.114858+00:00 19994330.292000059038 29000000.005999919027 27869999.983999971300 3967661.121000051033 60380.273855581 2024-03-11T06:34:21.122233+00:00 19994330.286000009626 28999999.973999980837 27869999.991999980062 3962844.913999915123 60380.273867235 2024-03-11T06:34:22.129113+00:00 19994330.291000008583 29000000.009000059217 27869999.981000069529 3961272.951000093948 60380.273878711 2024-03-11T06:34:23.120616+00:00 19994330.289999999106 28999999.995000001043 27870000.057999968529 3961437.038999915123 60380.273890364 2024-03-11T06:34:24.127495+00:00 19994330.289999999106 29000000.013999938965 27869999.986999988556 3962244.958999990951 60380.273901840 2024-03-11T06:34:25.118998+00:00 19994330.289000000805 28999999.956000089645 27869999.960999969393 3962358.061000109185 60380.273913494 2024-03-11T06:34:26.125877+00:00 19994330.291999999434 29000000.001999970526 27869999.977000001818 3959027.913999915123 60380.273924970 2024-03-11T06:34:27.117381+00:00 19994330.287999998778 29000000.003999948502 27870000.042000059038 3965151.062000035774 60380.273936629 2024-03-11T06:34:28.124756+00:00 19994330.290999989957 29000000.024999979883 27870000.038999918848 3962797.972000002861 60380.273948099 2024-03-11T06:34:29.115763+00:00 19994330.291999999434 28999999.996000051498 27869999.970000028610 3962919.930999993812 60380.273959759 2024-03-11T06:34:30.123138+00:00 19994330.289999991655 28999999.995000001043 27869999.981999989599 3963977.008000016212 60380.273971228 2024-03-11T06:34:31.114145+00:00 19994330.289000000805 29000000.037999991328 27870000.026000019163 3966658.103999971878 60380.273982888 2024-03-11T06:34:32.121520+00:00 19994330.291000008583 28999999.965000029653 27869999.988000039011 3966862.955000042915 60380.273994547 2024-03-11T06:34:33.128896+00:00 19994330.291000008583 29000000.041000008583 27870000.013000011444 3962617.133999944199 60380.274006017 2024-03-11T06:34:34.119903+00:00 19994330.290999978781 28999999.947000000626 27869999.991999998689 3962420.909999967087 60380.274017677 2024-03-11T06:34:35.127278+00:00 19994330.287999991328 28999999.987999990582 27869999.982000000775 3966451.948000072967 60380.274029147 2024-03-11T06:34:36.118285+00:00 19994330.292000059038 29000000.030999999493 27870000.050000000745 3962778.011999965180 60380.274040806 2024-03-11T06:34:37.125660+00:00 19994330.290999948978 28999999.986999988556 27869999.971999999136 3963408.016999959946 60380.274052276 2024-03-11T06:34:38.116669+00:00 19994330.290000021458 28999999.996000021696 27869999.971000019461 3966418.030000091065 60380.274063936 2024-03-11T06:34:39.124043+00:00 19994330.290000021458 29000000.016999989748 27870000.013999998569 3961888.990000010002 60380.274075411 2024-03-11T06:34:40.115546+00:00 19994330.287000000477 29000000.025000009686 27870000.039999991655 3965945.110999941826 60380.274087065 2024-03-11T06:34:41.122425+00:00 19994330.292999979109 28999999.947999980301 27869999.972999989986 3959440.889000058174 60380.274098541 2024-03-11T06:34:42.113928+00:00 19994330.288999971002 29000000.018999990076 27869999.997000008821 3962590.031999946106 60380.274110194 2024-03-11T06:34:43.120808+00:00 19994330.290000021458 28999999.997000038624 27869999.991000030190 3960127.932999968994 60380.274121854 2024-03-11T06:34:44.128183+00:00 19994330.292999979109 28999999.991000000387 27869999.978999968618 3959306.021000028122 60380.274133330 2024-03-11T06:34:45.119686+00:00 19994330.290000021458 29000000.029999971390 27870000.052999969572 3962962.965000032913 60380.274144983 2024-03-11T06:34:46.126565+00:00 19994330.290000021458 28999999.985000010580 27870000.004000011832 3963525.082999945153 60380.274156459 2024-03-11T06:34:47.118068+00:00 19994330.288999971002 29000000.006999969482 27869999.953000009060 3964307.917000054847 60380.274168113 2024-03-11T06:34:48.124948+00:00 19994330.288999971002 28999999.970000028610 27870000.009999990463 3960185.985999941826 60380.274179589 2024-03-11T06:34:49.116451+00:00 19994330.289000030607 29000000.031000021845 27870000.027000010014 3969758.024000049103 60380.274191248 2024-03-11T06:34:50.123825+00:00 19994330.294000029564 28999999.972999989986 27869999.965000029653 3959178.039999961853 60380.274202718 2024-03-11T06:34:51.114833+00:00 19994330.288999918848 29000000.022999938577 27869999.997999969870 3963100.088000059128 60380.274214378 2024-03-11T06:34:52.122208+00:00 19994330.292000059038 29000000.025000099093 27870000.077000018209 3964842.847000002861 60380.274225853 2024-03-11T06:34:53.113712+00:00 19994330.289999961853 28999999.954999919981 27869999.914999961853 3963594.987999916077 60380.274237507 2024-03-11T06:34:54.120591+00:00 19994330.291000008583 29000000.021000031382 27870000.052999969572 3968343.043000102043 60380.274249166 2024-03-11T06:34:55.127966+00:00 19994330.286000009626 29000000.028000000864 27869999.946000099182 3961229.009999989998 60380.274260636 2024-03-11T06:34:56.118973+00:00 19994330.291000008583 28999999.983999971300 27870000.046999931335 3966276.975999950897 60380.274272296 2024-03-11T06:34:57.126349+00:00 19994330.292000059038 28999999.985000010580 27870000.022000070661 3965558.060000061989 60380.274283766 2024-03-11T06:34:58.117356+00:00 19994330.289999961853 29000000.022000070661 27869999.949999928474 3964455.894999980927 60380.274295425 2024-03-11T06:34:59.124731+00:00 19994330.291000008583 28999999.964999910444 27870000.021000031382 3963283.092000008095 60380.274306901 2024-03-11T06:35:00.116234+00:00 19994330.291999939829 29000000.027000069618 27870000.011999960989 3959756.952999948990 60380.274318554 2024-03-11T06:35:01.123114+00:00 19994330.287999991328 28999999.990999940783 27870000.034999970347 3966647.000000000000 60380.274330030 2024-03-11T06:35:02.114617+00:00 19994330.290000081062 29000000.006999969482 27869999.927000049502 3962106.052999972831 60380.274341684 2024-03-11T06:35:03.121496+00:00 19994330.287999991328 28999999.999000068754 27870000.024000048637 3959968.078000069130 60380.274353344 2024-03-11T06:35:04.128871+00:00 19994330.291000008583 28999999.970999959856 27869999.981999989599 3959989.967999935150 60380.274364813 2024-03-11T06:35:05.119878+00:00 19994330.288999918848 29000000.042000059038 27870000.031999949366 3964958.942000031006 60380.274376467 2024-03-11T06:35:06.126757+00:00 19994330.293000098318 28999999.958999991417 27869999.960000038147 3964299.889999986161 60380.274387943 2024-03-11T06:35:07.118261+00:00 19994330.292999979109 29000000.006000038236 27869999.977000001818 3964604.064000010025 60380.274399602 2024-03-11T06:35:08.125635+00:00 19994330.287999991328 29000000.013999938965 27870000.031999949366 3964585.004999995232 60380.274411072 2024-03-11T06:35:09.116643+00:00 19994330.291000008583 29000000.006000038236 27870000.014000058174 3960996.037999988068 60380.274422732 2024-03-11T06:35:10.124018+00:00 19994330.289999961853 29000000.001999970526 27869999.967000011355 3961657.971000074875 60380.274434201 2024-03-11T06:35:11.115025+00:00 19994330.286000009626 28999999.988000001758 27870000.013999938965 3961562.037999988068 60380.274445861 2024-03-11T06:35:12.122400+00:00 19994330.292000059038 29000000.017999999225 27869999.980000019073 3962295.000000000000 60380.274457331 2024-03-11T06:35:13.113407+00:00 19994330.290999889374 28999999.993000000715 27870000.037000000477 3967059.993999958038 60380.274468991 2024-03-11T06:35:14.120783+00:00 19994330.292000059038 29000000.004000011832 27869999.981000009924 3970426.947000027169 60380.274480650 2024-03-11T06:35:15.128158+00:00 19994330.291000008583 29000000.002999991179 27870000.008000001311 3967276.087000011932 60380.274492120 2024-03-11T06:35:16.119165+00:00 19994330.289000000805 28999999.981000009924 27870000.009999990463 3971019.888000010978 60380.274503780 2024-03-11T06:35:17.126540+00:00 19994330.289999999106 29000000.000999990851 27869999.966000020504 3966422.991999983788 60380.274515249 2024-03-11T06:35:18.117547+00:00 19994330.289999999106 28999999.999000009149 27870000.057999998331 3966209.108999968041 60380.274526909 2024-03-11T06:35:19.124923+00:00 19994330.290000010282 28999999.981000009924 27869999.956000000238 3965868.031000018120 60380.274538379 2024-03-11T06:35:20.115930+00:00 19994330.288999989629 29000000.018000010401 27870000.048999991268 3964185.944999932777 60380.274550038 2024-03-11T06:35:21.123305+00:00 19994330.292000010610 28999999.977000001818 27869999.959000021219 3969363.030000091065 60380.274561514 2024-03-11T06:35:22.114808+00:00 19994330.290999989957 29000000.019999980927 27870000.011999960989 3960523.970999956131 60380.274573168 2024-03-11T06:35:23.121688+00:00 19994330.289000000805 29000000.004999998957 27869999.948000010103 3967359.927000045776 60380.274584644 2024-03-11T06:35:24.113191+00:00 19994330.293000008911 29000000.008999999613 27870000.060999989510 3963866.097000002861 60380.274596297 2024-03-11T06:35:25.120070+00:00 19994330.287999991328 28999999.952000018209 27869999.944999989122 3970012.062999964226 60380.274607956 2024-03-11T06:35:26.127445+00:00 19994330.287999991328 29000000.038999971002 27870000.013000011444 3964241.911999940872 60380.274619432 2024-03-11T06:35:27.118948+00:00 19994330.290000021458 28999999.980000019073 27870000.027000010014 3962025.008000016212 60380.274631086 2024-03-11T06:35:28.125827+00:00 19994330.291999999434 28999999.995999988168 27869999.991000000387 3962937.075999975204 60380.274642556 2024-03-11T06:35:29.116835+00:00 19994330.288000021130 29000000.065999981016 27870000.041999999434 3962519.939000010025 60380.274654215 2024-03-11T06:35:30.124210+00:00 19994330.290999948978 28999999.967000011355 27870000.000000000000 3964272.970000029076 60380.274665691 2024-03-11T06:35:31.115713+00:00 19994330.291000008583 29000000.019999980927 27870000.018999990076 3961644.006000041962 60380.274677345 2024-03-11T06:35:32.122592+00:00 19994330.291999999434 28999999.962000008672 27869999.947000030428 3966806.993999958038 60380.274688820 2024-03-11T06:35:33.114095+00:00 19994330.289000030607 28999999.988999959081 27869999.975999951363 3960141.047999978065 60380.274700474 2024-03-11T06:35:34.120975+00:00 19994330.289999961853 29000000.000000000000 27870000.036000009626 3961815.963000059128 60380.274711950 2024-03-11T06:35:35.112478+00:00 19994330.288000050932 29000000.030000090599 27870000.016999959946 3964380.019999980927 60380.274723609 2024-03-11T06:35:36.119852+00:00 19994330.292999979109 28999999.997999910265 27869999.961000081152 3967842.957000017166 60380.274735263 2024-03-11T06:35:37.126732+00:00 19994330.290000021458 28999999.999000068754 27870000.028999920934 3964647.034999967087 60380.274746739 2024-03-11T06:35:38.118235+00:00 19994330.292999979109 28999999.988999959081 27869999.981999989599 3966009.978999971878 60380.274758392 2024-03-11T06:35:39.125115+00:00 19994330.292999979109 29000000.019000049680 27870000.003000020981 3963319.996999979019 60380.274769868 2024-03-11T06:35:40.116618+00:00 19994330.285000029951 28999999.958999991417 27869999.968999978155 3957402.016000031959 60380.274781528 2024-03-11T06:35:41.123993+00:00 19994330.289999961853 29000000.001999970526 27870000.045000080019 3963990.004000068177 60380.274792998 2024-03-11T06:35:42.115000+00:00 19994330.287000000477 29000000.059999939054 27870000.026999950409 3966348.942999958992 60380.274804657 2024-03-11T06:35:43.122374+00:00 19994330.292999979109 28999999.957000020891 27869999.968000050634 3964328.054000020027 60380.274816127 2024-03-11T06:35:44.113383+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3964214.126999973785 60380.274827787 2024-03-11T06:35:45.120758+00:00 19994330.292999979109 28999999.999000068754 27870000.047999981791 3965241.851999998093 60380.274839440 2024-03-11T06:35:46.127637+00:00 19994330.287000060081 28999999.952999949455 27869999.917999979109 3967275.083999990951 60380.274850916 2024-03-11T06:35:47.119140+00:00 19994330.291999939829 29000000.054000020027 27870000.064999941736 3963798.945000051986 60380.274862570 2024-03-11T06:35:48.126020+00:00 19994330.290000081062 28999999.991999998689 27869999.988000039011 3962968.015999913216 60380.274874046 2024-03-11T06:35:49.117523+00:00 19994330.287999991328 28999999.993999999017 27870000.049000021070 3968075.963000059128 60380.274885705 2024-03-11T06:35:50.124898+00:00 19994330.289000030607 29000000.013999998569 27869999.924000021070 3963326.932999968994 60380.274897175 2024-03-11T06:35:51.115905+00:00 19994330.291999939829 29000000.007999990135 27870000.035000000149 3963301.042000054847 60380.274908834 2024-03-11T06:35:52.123280+00:00 19994330.292999979109 28999999.964999999851 27869999.999000001699 3965849.049000024796 60380.274920310 2024-03-11T06:35:53.114783+00:00 19994330.291000008583 29000000.030000001192 27869999.984000001103 3963155.055999993812 60380.274931964 2024-03-11T06:35:54.121663+00:00 19994330.287000060081 28999999.969999998808 27870000.000999998301 3963278.914999961853 60380.274943439 2024-03-11T06:35:55.113165+00:00 19994330.291000008583 29000000.021000001580 27870000.008999999613 3965069.039000033867 60380.274955099 2024-03-11T06:35:56.120541+00:00 19994330.288999918848 29000000.028000030667 27870000.028000000864 3965092.933999896049 60380.274966753 2024-03-11T06:35:57.127420+00:00 19994330.291000008583 28999999.995999988168 27869999.978000018746 3965831.016000031959 60380.274978228 2024-03-11T06:35:58.118923+00:00 19994330.289000030607 28999999.967000011355 27869999.960999999195 3965141.998000026215 60380.274989882 2024-03-11T06:35:59.125803+00:00 19994330.291999939829 29000000.001999970526 27870000.046999990940 3966684.034999967087 60380.275001358 2024-03-11T06:36:00.117307+00:00 19994330.288000110537 29000000.005999978632 27869999.989999979734 3960748.888000010978 60380.275013011 2024-03-11T06:36:01.124185+00:00 19994330.292999979109 29000000.013999998569 27870000.008999999613 3966041.164999961853 60380.275024487 2024-03-11T06:36:02.115688+00:00 19994330.291999939829 29000000.018000010401 27870000.020000040531 3966559.882000089157 60380.275036141 2024-03-11T06:36:03.122567+00:00 19994330.287000060081 28999999.951000031084 27869999.965999960899 3964351.125999927986 60380.275047617 2024-03-11T06:36:04.114071+00:00 19994330.291000008583 29000000.016999959946 27869999.979000028223 3962518.023000001907 60380.275059276 2024-03-11T06:36:05.121446+00:00 19994330.287999991328 29000000.025000039488 27870000.027000010014 3966683.815999985207 60380.275070746 2024-03-11T06:36:06.112453+00:00 19994330.291999939829 28999999.990999940783 27870000.029999971390 3966337.099000095855 60380.275082406 2024-03-11T06:36:07.119828+00:00 19994330.289000030607 28999999.996000051498 27869999.984000030905 3961397.986999989022 60380.275094059 2024-03-11T06:36:08.126707+00:00 19994330.291000008583 28999999.985000010580 27869999.964999970049 3962308.010999917984 60380.275105535 2024-03-11T06:36:09.118210+00:00 19994330.292000059038 29000000.003000020981 27870000.030000030994 3963630.025000094902 60380.275117189 2024-03-11T06:36:10.125090+00:00 19994330.289999999106 29000000.019999980927 27870000.020999971777 3966726.013000010978 60380.275128664 2024-03-11T06:36:11.116593+00:00 19994330.289000000805 28999999.998000029474 27869999.952999949455 3964874.907999991905 60380.275140324 2024-03-11T06:36:12.123968+00:00 19994330.291000001132 29000000.011999960989 27870000.022999998182 3965941.098999977112 60380.275151794 2024-03-11T06:36:13.114975+00:00 19994330.290999989957 28999999.980999950320 27870000.003000020981 3968131.868000030983 60380.275163453 2024-03-11T06:36:14.122351+00:00 19994330.291000008583 29000000.008000019938 27869999.996999979019 3964548.094999908935 60380.275174923 2024-03-11T06:36:15.113358+00:00 19994330.287999991328 29000000.009000059217 27870000.024000048637 3964157.900000094902 60380.275186582 2024-03-11T06:36:16.120733+00:00 19994330.294000010937 28999999.993999961764 27869999.985000010580 3964191.030999898911 60380.275198053 2024-03-11T06:36:17.111740+00:00 19994330.289999991655 29000000.014999989420 27870000.031999949366 3962548.014000058174 60380.275209712 2024-03-11T06:36:18.119115+00:00 19994330.287999991328 28999999.966000080109 27869999.956000089645 3963001.985999941826 60380.275221366 2024-03-11T06:36:19.125995+00:00 19994330.292000029236 29000000.002999901772 27870000.004999998957 3965947.071000099182 60380.275232841 2024-03-11T06:36:20.117498+00:00 19994330.285999979824 29000000.009000059217 27870000.037999991328 3963768.924999951851 60380.275244501 2024-03-11T06:36:21.124873+00:00 19994330.291000008583 29000000.014999989420 27869999.986999988556 3963128.100000023842 60380.275255971 2024-03-11T06:36:22.115880+00:00 19994330.288999971002 28999999.970999959856 27869999.962999939919 3964838.883000016212 60380.275267630 2024-03-11T06:36:23.123255+00:00 19994330.294000029564 29000000.017000079155 27870000.009000059217 3961868.089999914169 60380.275279100 2024-03-11T06:36:24.114262+00:00 19994330.291000008583 29000000.000999931246 27870000.008999940008 3967154.050999999046 60380.275290760 2024-03-11T06:36:25.121638+00:00 19994330.287999991328 29000000.015999998897 27870000.024000048637 3967282.889999986161 60380.275302229 2024-03-11T06:36:26.112645+00:00 19994330.291999999434 29000000.002000000328 27869999.995999928564 3963477.058000088204 60380.275313889 2024-03-11T06:36:27.120020+00:00 19994330.288999971002 28999999.993000000715 27869999.996000051498 3961846.969999908935 60380.275325549 2024-03-11T06:36:28.127395+00:00 19994330.289000030607 28999999.946000009775 27869999.971999999136 3965196.974000095855 60380.275337019 2024-03-11T06:36:29.118403+00:00 19994330.288999971002 29000000.047999981791 27870000.057000041008 3968964.974999905098 60380.275348678 2024-03-11T06:36:30.125778+00:00 19994330.295000020415 28999999.971000019461 27869999.929999999702 3967989.057000000030 60380.275360154 2024-03-11T06:36:31.117281+00:00 19994330.286000009626 29000000.002000000328 27869999.973999988288 3965786.938999999780 60380.275371808 2024-03-11T06:36:32.124160+00:00 19994330.292999979109 29000000.000999990851 27870000.046000000089 3965339.061000001151 60380.275383283 2024-03-11T06:36:33.115663+00:00 19994330.290000021458 28999999.989000018686 27870000.008999999613 3962870.953000000212 60380.275394937 2024-03-11T06:36:34.122543+00:00 19994330.288999971002 29000000.026999950409 27869999.995999988168 3966302.000000000000 60380.275406413 2024-03-11T06:36:35.114046+00:00 19994330.291000008583 28999999.990000009537 27869999.971000019461 3957610.024999998976 60380.275418066 2024-03-11T06:36:36.120925+00:00 19994330.288999971002 29000000.008000019938 27870000.014999989420 3965674.922999999952 60380.275429542 2024-03-11T06:36:37.112428+00:00 19994330.294000029564 29000000.001999970526 27870000.043999999762 3964938.133000000846 60380.275441201 2024-03-11T06:36:38.119803+00:00 19994330.284999970347 29000000.020000040531 27869999.980000019073 3960711.018999997992 60380.275452855 2024-03-11T06:36:39.126682+00:00 19994330.295000080019 28999999.979999959469 27869999.999000009149 3965522.850000001024 60380.275464331 2024-03-11T06:36:40.118186+00:00 19994330.289999961853 28999999.983000040054 27869999.958999991417 3966106.083999998868 60380.275475984 2024-03-11T06:36:41.125065+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3965306.005000003148 60380.275487460 2024-03-11T06:36:42.116569+00:00 19994330.289000030607 28999999.940999981016 27869999.933000031859 3961475.027999997139 60380.275499114 2024-03-11T06:36:43.123447+00:00 19994330.288999918848 29000000.057000041008 27870000.072999950498 3962227.958000003826 60380.275510590 2024-03-11T06:36:44.114950+00:00 19994330.293000098318 28999999.995000001043 27869999.988000039011 3964603.012999997009 60380.275522243 2024-03-11T06:36:45.121830+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3966821.015000001062 60380.275533719 2024-03-11T06:36:46.113333+00:00 19994330.289999961853 29000000.026999950409 27870000.085999969393 3963056.945999994874 60380.275545379 2024-03-11T06:36:47.120708+00:00 19994330.294999960810 28999999.968999978155 27869999.907000008970 3964898.016000003088 60380.275556848 2024-03-11T06:36:48.111715+00:00 19994330.290000081062 29000000.008000019938 27870000.035000029951 3965151.044000000227 60380.275568508 2024-03-11T06:36:49.119090+00:00 19994330.286999940872 29000000.003999948502 27869999.958999991417 3962748.969999998808 60380.275580162 2024-03-11T06:36:50.125970+00:00 19994330.291000008583 28999999.982000108808 27870000.031000021845 3965654.064999998081 60380.275591637 2024-03-11T06:36:51.117473+00:00 19994330.289999961853 29000000.048999909312 27870000.026000019163 3965095.914000004996 60380.275603297 2024-03-11T06:36:52.124848+00:00 19994330.289000030607 28999999.973000049591 27869999.968999978155 3961372.895999997854 60380.275614767 2024-03-11T06:36:53.115855+00:00 19994330.289000030607 28999999.973999980837 27869999.949999928474 3963153.218000010122 60380.275626427 2024-03-11T06:36:54.123231+00:00 19994330.291999939829 29000000.021000031382 27870000.035000089556 3964918.870999991894 60380.275637896 2024-03-11T06:36:55.114237+00:00 19994330.292000059038 28999999.975000020117 27870000.052999969572 3962780.082000001799 60380.275649556 2024-03-11T06:36:56.121613+00:00 19994330.291000008583 28999999.995999928564 27869999.957000020891 3962584.953999996185 60380.275661032 2024-03-11T06:36:57.113116+00:00 19994330.292999979109 28999999.983000040054 27869999.968999978155 3965802.994000003207 60380.275672685 2024-03-11T06:36:58.119995+00:00 19994330.286000009626 29000000.028000000864 27870000.026999950409 3963696.982999994885 60380.275684161 2024-03-11T06:36:59.111498+00:00 19994330.289000030607 28999999.983999971300 27869999.968000050634 3964430.094000012148 60380.275695815 2024-03-11T06:37:00.118378+00:00 19994330.289999961853 29000000.029999971390 27870000.072999950498 3967565.894999995828 60380.275707474 2024-03-11T06:37:01.125753+00:00 19994330.291999939829 29000000.012000080198 27870000.032000061125 3960772.113000005018 60380.275718944 2024-03-11T06:37:02.116760+00:00 19994330.292000059038 28999999.986999999732 27869999.909999970347 3966167.899999991059 60380.275730603 2024-03-11T06:37:03.124135+00:00 19994330.289999961853 29000000.019999999553 27870000.055999990553 3959905.941000000108 60380.275742074 2024-03-11T06:37:04.115142+00:00 19994330.291000001132 28999999.958999991417 27869999.975000020117 3960373.052000015974 60380.275753733 2024-03-11T06:37:05.122517+00:00 19994330.287000000477 29000000.025999989361 27870000.032999988645 3962092.015999972820 60380.275765209 2024-03-11T06:37:06.114021+00:00 19994330.290999989957 28999999.978999998420 27869999.949000000954 3967202.024000018835 60380.275776862 2024-03-11T06:37:07.120900+00:00 19994330.290000010282 29000000.028000000864 27870000.064000010490 3966968.037999988068 60380.275788338 2024-03-11T06:37:08.112403+00:00 19994330.289999991655 28999999.981000009924 27869999.940999999642 3965894.974999994040 60380.275799997 2024-03-11T06:37:09.119778+00:00 19994330.289000000805 29000000.029000010341 27870000.045000001788 3966766.041000009049 60380.275811467 2024-03-11T06:37:10.110786+00:00 19994330.291999999434 28999999.957999970764 27869999.965999998152 3965801.951999992132 60380.275823127 2024-03-11T06:37:11.118160+00:00 19994330.293999999762 28999999.993000030518 27870000.006999999285 3972359.924000024796 60380.275834781 2024-03-11T06:37:12.125040+00:00 19994330.287000000477 29000000.051999989897 27870000.040999989957 3965908.053999990225 60380.275846256 2024-03-11T06:37:13.116543+00:00 19994330.289999991655 28999999.986000001431 27869999.955000009388 3968998.014999986161 60380.275857910 2024-03-11T06:37:14.123422+00:00 19994330.291000008583 28999999.986999988556 27870000.012999981642 3967973.071999996901 60380.275869386 2024-03-11T06:37:15.114925+00:00 19994330.288000021130 29000000.005999978632 27870000.008000019938 3971478.890000015032 60380.275881045 2024-03-11T06:37:16.122301+00:00 19994330.290999978781 29000000.005000051111 27869999.991999980062 3966594.046000003815 60380.275892515 2024-03-11T06:37:17.113308+00:00 19994330.290000021458 28999999.979999959469 27869999.997000008821 3967236.984999984968 60380.275904174 2024-03-11T06:37:18.120683+00:00 19994330.291000008583 29000000.007000029087 27870000.003000020981 3965439.001000016928 60380.275915645 2024-03-11T06:37:19.111690+00:00 19994330.291999999434 28999999.997999969870 27869999.949000000954 3968043.025000005960 60380.275927304 2024-03-11T06:37:20.119065+00:00 19994330.289999961853 28999999.993000030518 27870000.044999960810 3966444.976999998093 60380.275938964 2024-03-11T06:37:21.126440+00:00 19994330.291000008583 29000000.021000031382 27869999.939000010490 3965281.028999983799 60380.275950434 2024-03-11T06:37:22.117447+00:00 19994330.286000009626 28999999.980999950320 27870000.046000000089 3968377.967999995220 60380.275962093 2024-03-11T06:37:23.124823+00:00 19994330.290000021458 29000000.014000058174 27870000.033999979496 3962551.023000001907 60380.275973569 2024-03-11T06:37:24.116326+00:00 19994330.291999999434 28999999.996999979019 27869999.944000009447 3963751.997999995947 60380.275985222 2024-03-11T06:37:25.123205+00:00 19994330.291000008583 29000000.033999919891 27870000.065000001341 3964017.982000023127 60380.275996698 2024-03-11T06:37:26.114708+00:00 19994330.292999979109 28999999.988000039011 27869999.944000009447 3959808.943999975920 60380.276008352 2024-03-11T06:37:27.121588+00:00 19994330.287999991328 28999999.977000001818 27870000.068000018597 3962151.119000018109 60380.276019827 2024-03-11T06:37:28.113091+00:00 19994330.290000021458 28999999.995000001043 27869999.962000008672 3962538.961999983061 60380.276031481 2024-03-11T06:37:29.119970+00:00 19994330.289999961853 29000000.011999960989 27870000.001999970526 3966748.906000018120 60380.276042957 2024-03-11T06:37:30.111473+00:00 19994330.291000068188 28999999.974000100046 27870000.014999989420 3965044.134000002872 60380.276054610 2024-03-11T06:37:31.118353+00:00 19994330.288999918848 29000000.036000009626 27869999.978999968618 3965028.919999986887 60380.276066270 2024-03-11T06:37:32.125728+00:00 19994330.292000059038 28999999.972999930382 27869999.997000098228 3970572.967000008095 60380.276077745 2024-03-11T06:37:33.117231+00:00 19994330.289999961853 28999999.988999959081 27870000.004999998957 3957788.127000004053 60380.276089400 2024-03-11T06:37:34.124110+00:00 19994330.287999991328 28999999.996000051498 27869999.954999919981 3963197.866999983788 60380.276100875 2024-03-11T06:37:35.115613+00:00 19994330.294000029564 29000000.016000028700 27870000.045000080019 3963532.034000008833 60380.276112529 2024-03-11T06:37:36.122493+00:00 19994330.287999991328 28999999.975999951363 27869999.962999939919 3965920.976999998093 60380.276124005 2024-03-11T06:37:37.113996+00:00 19994330.289000030607 29000000.032000061125 27870000.006000038236 3967972.062000005972 60380.276135664 2024-03-11T06:37:38.121371+00:00 19994330.289999961853 29000000.005999919027 27870000.044000029564 3970372.957000017166 60380.276147134 2024-03-11T06:37:39.112378+00:00 19994330.289999961853 28999999.982999999076 27869999.947999950498 3969732.998999952804 60380.276158793 2024-03-11T06:37:40.119753+00:00 19994330.290000081062 29000000.035000000149 27870000.034000039101 3961086.059000014793 60380.276170264 2024-03-11T06:37:41.110761+00:00 19994330.292999979109 28999999.952000010759 27869999.998999949545 3968575.865999997128 60380.276181923 2024-03-11T06:37:42.118136+00:00 19994330.289999961853 28999999.985000010580 27869999.962000008672 3963459.117000042927 60380.276193576 2024-03-11T06:37:43.125015+00:00 19994330.289000030607 29000000.022999968380 27869999.980000019073 3963188.959999979008 60380.276205052 2024-03-11T06:37:44.116518+00:00 19994330.291999939829 29000000.021000031382 27870000.123999949545 3963909.013999999035 60380.276216706 2024-03-11T06:37:45.123396+00:00 19994330.289000030607 29000000.018999990076 27869999.939000010490 3965336.990000010002 60380.276228182 2024-03-11T06:37:46.114901+00:00 19994330.289000030607 28999999.991000000387 27869999.988000039011 3966534.005999981891 60380.276239841 2024-03-11T06:37:47.122276+00:00 19994330.291999939829 28999999.984000001103 27869999.984000001103 3964579.056999980938 60380.276251311 2024-03-11T06:37:48.113283+00:00 19994330.290000081062 29000000.008000019938 27870000.024999998510 3967092.006000041962 60380.276262971 2024-03-11T06:37:49.120658+00:00 19994330.291999939829 28999999.983999971300 27870000.004000011832 3964223.021999955177 60380.276274446 2024-03-11T06:37:50.112161+00:00 19994330.289000030607 29000000.004999998957 27870000.013999998569 3969154.887000023853 60380.276286100 2024-03-11T06:37:51.119041+00:00 19994330.291000008583 28999999.989000018686 27869999.937999989837 3962364.008000016212 60380.276297576 2024-03-11T06:37:52.110543+00:00 19994330.289999961853 29000000.028000000864 27870000.066000010818 3964858.093999981880 60380.276309235 2024-03-11T06:37:53.117919+00:00 19994330.285000089556 28999999.989000018686 27869999.947000000626 3964623.915000020992 60380.276320889 2024-03-11T06:37:54.124798+00:00 19994330.293999910355 29000000.012999951839 27870000.086999978870 3965239.055000007153 60380.276332364 2024-03-11T06:37:55.116300+00:00 19994330.291000008583 28999999.988000039011 27869999.932000011206 3963736.945999979973 60380.276344018 2024-03-11T06:37:56.123181+00:00 19994330.290000081062 28999999.995999988168 27869999.994000021368 3967511.972000002861 60380.276355494 2024-03-11T06:37:57.114684+00:00 19994330.291000001132 29000000.019999980927 27870000.041999999434 3972068.107999979984 60380.276367147 2024-03-11T06:37:58.121563+00:00 19994330.287999998778 29000000.001000050455 27869999.971999999136 3964371.938000022899 60380.276378623 2024-03-11T06:37:59.113066+00:00 19994330.291000001132 28999999.962000008672 27869999.991999980062 3964234.958999990951 60380.276390283 2024-03-11T06:38:00.120441+00:00 19994330.290000010282 29000000.000999931246 27870000.006999969482 3966480.013000010978 60380.276401753 2024-03-11T06:38:01.111448+00:00 19994330.288999989629 29000000.022000070661 27869999.955000039190 3966002.015999972820 60380.276413412 2024-03-11T06:38:02.118824+00:00 19994330.287999998778 28999999.975999951363 27869999.991000000387 3964615.004000008106 60380.276425066 2024-03-11T06:38:03.125703+00:00 19994330.293000001460 29000000.024000048637 27870000.048999968916 3967613.971000016201 60380.276436542 2024-03-11T06:38:04.117206+00:00 19994330.291999999434 28999999.975999951363 27869999.995000001043 3968049.087000011932 60380.276448201 2024-03-11T06:38:05.124581+00:00 19994330.290000021458 28999999.996999979019 27870000.026000019163 3972640.973999977112 60380.276459671 2024-03-11T06:38:06.115589+00:00 19994330.290999978781 29000000.050999999046 27870000.008999940008 3963318.027000010014 60380.276471331 2024-03-11T06:38:07.122964+00:00 19994330.290000021458 28999999.971000079066 27869999.989000078291 3967416.053999959957 60380.276482800 2024-03-11T06:38:08.113970+00:00 19994330.287999991328 28999999.982999920845 27869999.969999909401 3960702.895000040997 60380.276494460 2024-03-11T06:38:09.121346+00:00 19994330.289999991655 29000000.006000038236 27870000.037000060081 3965402.972000002861 60380.276505936 2024-03-11T06:38:10.112849+00:00 19994330.293000008911 28999999.995000001043 27869999.970000028610 3964873.000000000000 60380.276517590 2024-03-11T06:38:11.119728+00:00 19994330.287000000477 29000000.001999970526 27869999.971999999136 3964383.978999971878 60380.276529065 2024-03-11T06:38:12.111232+00:00 19994330.291000008583 28999999.998999949545 27870000.038999918848 3962569.050000011921 60380.276540719 2024-03-11T06:38:13.118111+00:00 19994330.292999979109 29000000.003000020981 27869999.981999989599 3966678.046000003815 60380.276552378 2024-03-11T06:38:14.125486+00:00 19994330.290000021458 29000000.012000080198 27870000.031000021845 3964742.060000001919 60380.276563848 2024-03-11T06:38:15.116493+00:00 19994330.292999979109 29000000.013000011444 27870000.000000000000 3968787.833999990951 60380.276575508 2024-03-11T06:38:16.123869+00:00 19994330.285000029951 28999999.964000001550 27869999.978000041097 3962970.064999998081 60380.276586983 2024-03-11T06:38:17.115372+00:00 19994330.290999948978 29000000.028999999166 27870000.028000000864 3969290.040000020992 60380.276598637 2024-03-11T06:38:18.122251+00:00 19994330.288000050932 29000000.015000000596 27870000.001000050455 3961716.967999995220 60380.276610113 2024-03-11T06:38:19.113754+00:00 19994330.289999961853 29000000.015000000596 27869999.954999919981 3961763.065999985207 60380.276621772 2024-03-11T06:38:20.121128+00:00 19994330.295000020415 28999999.960999999195 27870000.037999991328 3964766.885999978054 60380.276633242 2024-03-11T06:38:21.112136+00:00 19994330.287999991328 29000000.015000019222 27869999.940999981016 3964455.101999998093 60380.276644902 2024-03-11T06:38:22.119512+00:00 19994330.291999999434 28999999.991999980062 27870000.047000050545 3963650.984000027180 60380.276656372 2024-03-11T06:38:23.110519+00:00 19994330.291000008583 29000000.006999999285 27869999.968000050634 3965932.935999989975 60380.276668031 2024-03-11T06:38:24.117894+00:00 19994330.287999991328 28999999.970999989659 27869999.997999910265 3965020.064999998081 60380.276679685 2024-03-11T06:38:25.124773+00:00 19994330.287000060081 29000000.034000039101 27870000.050999999046 3964835.903999983799 60380.276691161 2024-03-11T06:38:26.116277+00:00 19994330.291999939829 28999999.993999961764 27869999.988000001758 3964455.057000041008 60380.276702820 2024-03-11T06:38:27.123652+00:00 19994330.294000029564 28999999.979000028223 27870000.029000010341 3971304.030999958981 60380.276714290 2024-03-11T06:38:28.114659+00:00 19994330.289999961853 29000000.029999971390 27869999.977000001818 3966138.967000008095 60380.276725950 2024-03-11T06:38:29.122034+00:00 19994330.290000081062 28999999.977000001818 27869999.965999990702 3974183.912000000011 60380.276737419 2024-03-11T06:38:30.113041+00:00 19994330.291000008583 29000000.022999998182 27869999.981000009924 3973309.078000009060 60380.276749079 2024-03-11T06:38:31.120416+00:00 19994330.288999918848 28999999.957000020891 27870000.025000009686 3964382.053000032902 60380.276760549 2024-03-11T06:38:32.111424+00:00 19994330.286000009626 29000000.028000000864 27870000.023999989033 3966160.953999996185 60380.276772209 2024-03-11T06:38:33.118799+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3964387.986000000965 60380.276783678 2024-03-11T06:38:34.109806+00:00 19994330.294999960810 29000000.000000000000 27870000.011999990791 3966887.010999978054 60380.276795338 2024-03-11T06:38:35.117181+00:00 19994330.290000081062 29000000.017000079155 27870000.008999999613 3966059.027999997139 60380.276806997 2024-03-11T06:38:36.124556+00:00 19994330.288999918848 28999999.988999959081 27870000.030000030994 3970450.949000000954 60380.276818467 2024-03-11T06:38:37.115564+00:00 19994330.296000000089 28999999.975000020117 27869999.974999960512 3966083.054000020027 60380.276830127 2024-03-11T06:38:38.122939+00:00 19994330.287000060081 29000000.022999998182 27869999.942000031471 3962189.972000002861 60380.276841602 2024-03-11T06:38:39.114442+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3965740.019999980927 60380.276853256 2024-03-11T06:38:40.121321+00:00 19994330.286999940872 28999999.968999978155 27869999.971999999136 3960511.991999983788 60380.276864732 2024-03-11T06:38:41.112824+00:00 19994330.292000059038 29000000.013000011444 27870000.079999979585 3968681.891000031959 60380.276876385 2024-03-11T06:38:42.119703+00:00 19994330.289000030607 29000000.032999988645 27869999.994000021368 3966074.055999993812 60380.276887861 2024-03-11T06:38:43.111207+00:00 19994330.291000008583 28999999.988999959081 27870000.016999959946 3960373.023999989033 60380.276899521 2024-03-11T06:38:44.118582+00:00 19994330.292999979109 29000000.022999998182 27869999.978999968618 3964583.976000010967 60380.276910990 2024-03-11T06:38:45.109589+00:00 19994330.289999961853 28999999.968999978155 27869999.980000019073 3962869.055999993812 60380.276922650 2024-03-11T06:38:46.116964+00:00 19994330.289000030607 28999999.998000029474 27870000.018000010401 3963666.980999947060 60380.276934304 2024-03-11T06:38:47.123844+00:00 19994330.287999991328 29000000.032000061125 27870000.011000040919 3963459.048000096809 60380.276945780 2024-03-11T06:38:48.115347+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3968581.884999989998 60380.276957433 2024-03-11T06:38:49.122226+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3965472.000999927986 60380.276968909 2024-03-11T06:38:50.113729+00:00 19994330.289000030607 28999999.977999929339 27869999.915999889374 3964737.192000031006 60380.276980568 2024-03-11T06:38:51.121104+00:00 19994330.293999999762 29000000.008000019938 27870000.058000091463 3962461.866999983788 60380.276992038 2024-03-11T06:38:52.112111+00:00 19994330.289999999106 29000000.029000040144 27870000.032999988645 3966648.939000010025 60380.277003698 2024-03-11T06:38:53.119487+00:00 19994330.291999999434 28999999.964999999851 27869999.971999999136 3962988.065999985207 60380.277015168 2024-03-11T06:38:54.110494+00:00 19994330.289000000805 29000000.032999999821 27869999.982999920845 3971043.906000018120 60380.277026827 2024-03-11T06:38:55.117869+00:00 19994330.289000000805 29000000.026999998838 27870000.060000058264 3962876.111999989022 60380.277038303 2024-03-11T06:38:56.109372+00:00 19994330.289999991655 28999999.964000001550 27869999.962000008672 3967302.009999989998 60380.277049957 2024-03-11T06:38:57.116252+00:00 19994330.289000000805 28999999.997000008821 27870000.034999970347 3964929.986000061035 60380.277061616 2024-03-11T06:38:58.123627+00:00 19994330.292999979109 29000000.007999990135 27869999.967000011355 3966846.977999926079 60380.277073092 2024-03-11T06:38:59.115130+00:00 19994330.291000008583 28999999.981999989599 27870000.011000040919 3966010.948000072967 60380.277084745 2024-03-11T06:39:00.122009+00:00 19994330.289000000805 29000000.010000020266 27869999.986999988556 3959488.126999973785 60380.277096216 2024-03-11T06:39:01.113016+00:00 19994330.291000008583 28999999.997999999672 27870000.016999959946 3962217.871000051033 60380.277107875 2024-03-11T06:39:02.120391+00:00 19994330.289000000805 28999999.980000019073 27869999.922000050545 3961982.017999887001 60380.277119351 2024-03-11T06:39:03.111894+00:00 19994330.287000000477 29000000.052999969572 27870000.115999940783 3959239.983000040054 60380.277131004 2024-03-11T06:39:04.118774+00:00 19994330.291000008583 28999999.929000020027 27869999.944000009447 3968146.105000019073 60380.277142480 2024-03-11T06:39:05.110277+00:00 19994330.291999999434 29000000.057999968529 27869999.997999999672 3959249.021000028122 60380.277154134 2024-03-11T06:39:06.117156+00:00 19994330.292999979109 28999999.995000001043 27870000.004999998957 3960350.952000021935 60380.277165793 2024-03-11T06:39:07.124531+00:00 19994330.290000021458 28999999.962000008672 27869999.986000001431 3962094.046000003815 60380.277177269 2024-03-11T06:39:08.116035+00:00 19994330.291000008583 29000000.008000019938 27869999.988999988884 3957988.042999982834 60380.277188923 2024-03-11T06:39:09.122914+00:00 19994330.288999971002 28999999.993999961764 27869999.999000009149 3964230.822999954224 60380.277200399 2024-03-11T06:39:10.114417+00:00 19994330.290000021458 28999999.993000030518 27870000.002000000328 3964140.126000047196 60380.277212052 2024-03-11T06:39:11.121296+00:00 19994330.284999970347 29000000.036000009626 27870000.032000008970 3959649.986999989022 60380.277223528 2024-03-11T06:39:12.112799+00:00 19994330.292999979109 28999999.986999988556 27870000.037999991328 3964352.937999964226 60380.277235187 2024-03-11T06:39:13.120175+00:00 19994330.288000050932 29000000.003000020981 27869999.939000010490 3962710.044999957085 60380.277246657 2024-03-11T06:39:14.111182+00:00 19994330.296000000089 29000000.008000019938 27870000.023999989033 3962434.976999998093 60380.277258317 2024-03-11T06:39:15.118557+00:00 19994330.288999971002 28999999.991999980062 27869999.979000028223 3964789.112000108231 60380.277269787 2024-03-11T06:39:16.109564+00:00 19994330.290000021458 28999999.995999928564 27869999.997999969870 3963736.897999883164 60380.277281446 2024-03-11T06:39:17.116939+00:00 19994330.290999948978 28999999.997000098228 27869999.994000021368 3961148.979000092018 60380.277293100 2024-03-11T06:39:18.123819+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3961853.079999924172 60380.277304575 2024-03-11T06:39:19.115321+00:00 19994330.291000008583 29000000.001999970526 27870000.000999990851 3959931.967000008095 60380.277316229 2024-03-11T06:39:20.122201+00:00 19994330.289000030607 28999999.975000020117 27869999.944999989122 3960253.065000057220 60380.277327705 2024-03-11T06:39:21.113704+00:00 19994330.292000059038 29000000.014999989420 27870000.031000021845 3962546.939000010025 60380.277339364 2024-03-11T06:39:22.121079+00:00 19994330.291999939829 29000000.010999921709 27870000.021999958903 3964641.965999960899 60380.277350835 2024-03-11T06:39:23.112086+00:00 19994330.289999961853 28999999.976000070572 27869999.999000068754 3963796.042999982834 60380.277362494 2024-03-11T06:39:24.119462+00:00 19994330.289000030607 29000000.004999998957 27869999.977999929339 3961262.934000014793 60380.277373970 2024-03-11T06:39:25.110965+00:00 19994330.289999961853 29000000.008999940008 27870000.037999991328 3964340.960000038147 60380.277385623 2024-03-11T06:39:26.117844+00:00 19994330.290000081062 28999999.996000051498 27869999.947000030428 3961226.103999971878 60380.277397099 2024-03-11T06:39:27.109347+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3963151.991999983788 60380.277408753 2024-03-11T06:39:28.116227+00:00 19994330.293999910355 29000000.023999929428 27870000.024999979883 3963592.957000017166 60380.277420412 2024-03-11T06:39:29.123602+00:00 19994330.294000029564 28999999.970000028610 27869999.995000001043 3959248.026000022888 60380.277431882 2024-03-11T06:39:30.114609+00:00 19994330.289000030607 29000000.032000001520 27870000.046000000089 3964966.860999941826 60380.277443541 2024-03-11T06:39:31.121984+00:00 19994330.289000030607 28999999.977999988943 27869999.958000060171 3958880.167999982834 60380.277455017 2024-03-11T06:39:32.113487+00:00 19994330.290999889374 28999999.978000000119 27869999.975999951363 3963478.964000105858 60380.277466671 2024-03-11T06:39:33.120366+00:00 19994330.289000030607 29000000.072999998927 27870000.031000021845 3962447.989999889862 60380.277478146 2024-03-11T06:39:34.111869+00:00 19994330.289000030607 28999999.958000000566 27870000.022999998182 3961014.012000083923 60380.277489806 2024-03-11T06:39:35.119245+00:00 19994330.291000008583 28999999.983000010252 27869999.993999961764 3958666.981999992859 60380.277501276 2024-03-11T06:39:36.110252+00:00 19994330.292999979109 29000000.021999981254 27869999.985000010580 3959690.995000004768 60380.277512935 2024-03-11T06:39:37.117627+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3961507.075999975204 60380.277524406 2024-03-11T06:39:38.108635+00:00 19994330.291000008583 28999999.979999989271 27869999.996000051498 3959471.973000050057 60380.277536065 2024-03-11T06:39:39.116011+00:00 19994330.292000059038 29000000.051999989897 27870000.028999920934 3962690.896999955177 60380.277547718 2024-03-11T06:39:40.122889+00:00 19994330.289999961853 29000000.002000030130 27870000.031000021845 3961924.018999934196 60380.277559194 2024-03-11T06:39:41.114392+00:00 19994330.289000030607 29000000.000000000000 27869999.978000041097 3962330.050000071991 60380.277570854 2024-03-11T06:39:42.121767+00:00 19994330.287999991328 28999999.949999991804 27869999.944000009447 3962959.009999989998 60380.277582324 2024-03-11T06:39:43.112774+00:00 19994330.289999961853 29000000.009999990463 27869999.997999999672 3967210.983999968041 60380.277593983 2024-03-11T06:39:44.120150+00:00 19994330.291000008583 29000000.035000029951 27870000.059000011533 3959820.047999978065 60380.277605453 2024-03-11T06:39:45.111157+00:00 19994330.293000001460 28999999.999000009149 27869999.991000000387 3963633.927000045776 60380.277617113 2024-03-11T06:39:46.118532+00:00 19994330.291000001132 28999999.973999980837 27869999.988999988884 3963525.055999993812 60380.277628583 2024-03-11T06:39:47.109539+00:00 19994330.285999998450 29000000.013999938965 27869999.944999989122 3961816.960999966133 60380.277640242 2024-03-11T06:39:48.116915+00:00 19994330.293000001460 28999999.941000100225 27870000.027000010014 3966136.035000085831 60380.277651896 2024-03-11T06:39:49.123794+00:00 19994330.287000000477 29000000.061999920756 27870000.035000000149 3963011.946999907028 60380.277663372 2024-03-11T06:39:50.115297+00:00 19994330.291000008583 29000000.014000058174 27870000.021000001580 3962430.063000082970 60380.277675025 2024-03-11T06:39:51.122176+00:00 19994330.287999991328 28999999.950999978930 27869999.954000029713 3958453.980999947060 60380.277686501 2024-03-11T06:39:52.113679+00:00 19994330.291000008583 29000000.026999950409 27870000.046999990940 3960598.973999977112 60380.277698155 2024-03-11T06:39:53.120559+00:00 19994330.291999999434 28999999.997000098228 27869999.962000008672 3965840.994000076782 60380.277709630 2024-03-11T06:39:54.112061+00:00 19994330.291999999434 28999999.971999999136 27869999.978999968618 3959379.065999985207 60380.277721290 2024-03-11T06:39:55.119437+00:00 19994330.289000000805 29000000.041999939829 27870000.023999989033 3963389.944000006188 60380.277732760 2024-03-11T06:39:56.110444+00:00 19994330.289000000805 28999999.973999980837 27869999.985000010580 3960219.998999952804 60380.277744419 2024-03-11T06:39:57.117819+00:00 19994330.290000021458 28999999.996000051498 27869999.982999980450 3961928.009000062943 60380.277755889 2024-03-11T06:39:58.108827+00:00 19994330.289999961853 29000000.006000038236 27869999.992000039667 3962677.031999946106 60380.277767549 2024-03-11T06:39:59.116202+00:00 19994330.291000008583 29000000.023999929428 27870000.057999968529 3966443.929000020027 60380.277779202 2024-03-11T06:40:00.123081+00:00 19994330.291000008583 29000000.004999998957 27869999.963999990374 3966757.978999971878 60380.277790678 2024-03-11T06:40:01.114583+00:00 19994330.291000008583 28999999.973000049591 27869999.977000061423 3967183.101999998093 60380.277802332 2024-03-11T06:40:02.121463+00:00 19994330.289999961853 29000000.014999989420 27870000.043999910355 3962146.893000007141 60380.277813808 2024-03-11T06:40:03.112966+00:00 19994330.290000021458 29000000.008000019938 27869999.989000078291 3966198.093999981880 60380.277825461 2024-03-11T06:40:04.119846+00:00 19994330.289000030607 28999999.975000020117 27870000.010999921709 3963738.963999987114 60380.277836937 2024-03-11T06:40:05.111349+00:00 19994330.290999948978 29000000.019999980927 27869999.986000061035 3962895.994000076782 60380.277848591 2024-03-11T06:40:06.118228+00:00 19994330.290000021458 28999999.975999951363 27869999.991999980062 3960566.945999979973 60380.277860066 2024-03-11T06:40:07.109731+00:00 19994330.295000020415 29000000.002999991179 27869999.973999980837 3965357.044000030030 60380.277871726 2024-03-11T06:40:08.117106+00:00 19994330.284999970347 29000000.042000010610 27870000.032000061125 3958871.964999914169 60380.277883196 2024-03-11T06:40:09.108113+00:00 19994330.289000030607 28999999.980999991298 27870000.031999949366 3967982.072000027169 60380.277894855 2024-03-11T06:40:10.115489+00:00 19994330.294999960810 28999999.989000011235 27869999.955000039190 3965732.996000051033 60380.277906509 2024-03-11T06:40:11.122368+00:00 19994330.287000000477 28999999.991000000387 27870000.036000009626 3961976.952999948990 60380.277917979 2024-03-11T06:40:12.113375+00:00 19994330.292000059038 29000000.002000000328 27869999.986999988556 3963926.074000000954 60380.277929639 2024-03-11T06:40:13.120751+00:00 19994330.286999940872 28999999.993000000715 27869999.977000001818 3958459.064000010025 60380.277941108 2024-03-11T06:40:14.111758+00:00 19994330.292999979109 28999999.978999998420 27869999.998000029474 3962520.769000052940 60380.277952768 2024-03-11T06:40:15.119133+00:00 19994330.290000081062 29000000.037000000477 27870000.014999989420 3967523.125999927986 60380.277964238 2024-03-11T06:40:16.110140+00:00 19994330.291000008583 28999999.980000019073 27869999.982999920845 3965801.994000076782 60380.277975897 2024-03-11T06:40:17.117515+00:00 19994330.291999939829 29000000.011999960989 27870000.030000090599 3965302.917999982834 60380.277987373 2024-03-11T06:40:18.109018+00:00 19994330.287000060081 29000000.018000010401 27869999.985999941826 3962993.121999979019 60380.277999027 2024-03-11T06:40:19.115898+00:00 19994330.291000008583 28999999.989000018686 27870000.024999979883 3964922.924000024796 60380.278010686 2024-03-11T06:40:20.123273+00:00 19994330.288999918848 29000000.009999990463 27869999.967000011355 3966184.029999970924 60380.278022156 2024-03-11T06:40:21.114280+00:00 19994330.290000081062 28999999.981000009924 27870000.010000001639 3963391.993000030983 60380.278033815 2024-03-11T06:40:22.121655+00:00 19994330.288999918848 28999999.981000009924 27870000.019999999553 3963828.995999931823 60380.278045291 2024-03-11T06:40:23.113158+00:00 19994330.292999979109 28999999.998999949545 27869999.947999998927 3962737.021000028122 60380.278056945 2024-03-11T06:40:24.120037+00:00 19994330.293000098318 29000000.034000039101 27870000.057000000030 3968023.940999985207 60380.278068420 2024-03-11T06:40:25.111540+00:00 19994330.288999918848 29000000.000999931246 27870000.001000020653 3963633.116000055801 60380.278080074 2024-03-11T06:40:26.118420+00:00 19994330.287999991328 28999999.979000091553 27870000.004999998957 3960845.939999938011 60380.278091550 2024-03-11T06:40:27.109923+00:00 19994330.293000098318 29000000.006999969482 27869999.993000000715 3962042.989000082016 60380.278103210 2024-03-11T06:40:28.117298+00:00 19994330.286999940872 29000000.024000048637 27869999.981000009924 3964473.049999951851 60380.278114679 2024-03-11T06:40:29.108306+00:00 19994330.289999961853 28999999.989999890327 27869999.995999988168 3961021.973999977112 60380.278126339 2024-03-11T06:40:30.115681+00:00 19994330.289000030607 28999999.961000081152 27869999.991000000387 3962842.095999956131 60380.278137993 2024-03-11T06:40:31.122560+00:00 19994330.292000059038 29000000.028000000864 27870000.055000010878 3966121.966000080109 60380.278149462 2024-03-11T06:40:32.113567+00:00 19994330.291999939829 28999999.998000029474 27869999.913999971002 3967865.026000022888 60380.278161122 2024-03-11T06:40:33.120942+00:00 19994330.290000081062 28999999.996999979019 27870000.036000009626 3960683.918999909889 60380.278172598 2024-03-11T06:40:34.112445+00:00 19994330.291999939829 28999999.987999919802 27869999.977999988943 3963705.997000098228 60380.278184251 2024-03-11T06:40:35.119325+00:00 19994330.286000009626 29000000.034000039101 27870000.064000010490 3960138.987999916077 60380.278195727 2024-03-11T06:40:36.110828+00:00 19994330.291000008583 28999999.988000039011 27869999.951000031084 3964529.976000071038 60380.278207381 2024-03-11T06:40:37.117707+00:00 19994330.289000030607 28999999.973999980837 27869999.994999948889 3965182.978999971878 60380.278218857 2024-03-11T06:40:38.109210+00:00 19994330.291999939829 29000000.006999969482 27870000.007000029087 3962364.027999997139 60380.278230516 2024-03-11T06:40:39.116585+00:00 19994330.291999999434 29000000.019000049680 27870000.028999980539 3964796.113000034820 60380.278241986 2024-03-11T06:40:40.107592+00:00 19994330.287999998778 28999999.975999951363 27869999.991999980062 3961437.947999954224 60380.278253646 2024-03-11T06:40:41.114968+00:00 19994330.293999999762 29000000.018000010401 27869999.989000078291 3965407.972000002861 60380.278265299 2024-03-11T06:40:42.121847+00:00 19994330.287000000477 28999999.988000039011 27869999.926999930292 3967416.998000026215 60380.278276775 2024-03-11T06:40:43.113350+00:00 19994330.289000000805 29000000.004999998957 27870000.072000030428 3965690.026999949943 60380.278288429 2024-03-11T06:40:44.120229+00:00 19994330.289000000805 28999999.995999999344 27869999.975999951363 3964783.006999969017 60380.278299904 2024-03-11T06:40:45.111733+00:00 19994330.290999978781 29000000.024000000209 27870000.020000100136 3969554.983000040054 60380.278311558 2024-03-11T06:40:46.118612+00:00 19994330.291000008583 29000000.004999998957 27870000.034999970347 3962491.962000011932 60380.278323034 2024-03-11T06:40:47.110115+00:00 19994330.291000008583 29000000.000999998301 27869999.959999918938 3965499.052000045776 60380.278334693 2024-03-11T06:40:48.117490+00:00 19994330.291000008583 28999999.949999991804 27870000.003000020981 3968068.000999927986 60380.278346163 2024-03-11T06:40:49.108497+00:00 19994330.290999978781 29000000.066000010818 27870000.024000048637 3965931.950999975204 60380.278357822 2024-03-11T06:40:50.115873+00:00 19994330.289000000805 28999999.969999998808 27870000.013000011444 3964029.039000033867 60380.278369476 2024-03-11T06:40:51.122752+00:00 19994330.289999991655 28999999.982999980450 27869999.939999941736 3963875.999000072014 60380.278380952 2024-03-11T06:40:52.114256+00:00 19994330.291000008583 29000000.034000009298 27870000.035000089556 3961882.904999970924 60380.278392605 2024-03-11T06:40:53.121135+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3964462.003000020981 60380.278404081 2024-03-11T06:40:54.112637+00:00 19994330.288999971002 28999999.970000028610 27869999.980000019073 3962511.099999905098 60380.278415741 2024-03-11T06:40:55.120012+00:00 19994330.294000029564 29000000.017999950796 27870000.004999998957 3960305.941000103951 60380.278427211 2024-03-11T06:40:56.111020+00:00 19994330.288999971002 28999999.974000040442 27869999.984999898821 3964167.055999993812 60380.278438870 2024-03-11T06:40:57.118395+00:00 19994330.294000029564 29000000.038999971002 27870000.041000008583 3964012.924999951851 60380.278450340 2024-03-11T06:40:58.109402+00:00 19994330.286000009626 28999999.962000008672 27869999.932000041008 3963539.039000033867 60380.278462000 2024-03-11T06:40:59.116777+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3965337.977999926079 60380.278473470 2024-03-11T06:41:00.107785+00:00 19994330.292999979109 29000000.028000000864 27870000.028000000864 3963790.004999995232 60380.278485129 2024-03-11T06:41:01.115160+00:00 19994330.287000000477 28999999.993000030518 27870000.011999998242 3965756.018000000156 60380.278496789 2024-03-11T06:41:02.122535+00:00 19994330.291999999434 29000000.009999990463 27870000.004999998957 3967143.035999999847 60380.278508259 2024-03-11T06:41:03.113542+00:00 19994330.291000008583 28999999.986000061035 27869999.995999988168 3962851.975999999791 60380.278519918 2024-03-11T06:41:04.120917+00:00 19994330.289999961853 28999999.977999929339 27869999.948000010103 3968389.994000000879 60380.278531388 2024-03-11T06:41:05.111925+00:00 19994330.292000059038 29000000.044000029564 27870000.078000009060 3968279.971999999136 60380.278543048 2024-03-11T06:41:06.119300+00:00 19994330.286000009626 28999999.975000020117 27869999.949999991804 3960225.015999998897 60380.278554523 2024-03-11T06:41:07.110803+00:00 19994330.289999961853 29000000.010999921709 27869999.997999999672 3967624.968000002205 60380.278566177 2024-03-11T06:41:08.117682+00:00 19994330.287999991328 28999999.994000080973 27870000.018000010401 3963202.040999996942 60380.278577653 2024-03-11T06:41:09.109185+00:00 19994330.294000029564 28999999.985999941826 27869999.981999989599 3960383.974999998230 60380.278589306 2024-03-11T06:41:10.116064+00:00 19994330.289999961853 28999999.996999979019 27869999.988000039011 3964706.969000004232 60380.278600782 2024-03-11T06:41:11.107568+00:00 19994330.291000008583 29000000.019000049680 27870000.031999949366 3964889.019999995828 60380.278612436 2024-03-11T06:41:12.114447+00:00 19994330.291000008583 29000000.011999960989 27870000.003000020981 3965172.094000004232 60380.278624095 2024-03-11T06:41:13.121822+00:00 19994330.287999991328 28999999.953999999911 27869999.966000020504 3960695.950999998022 60380.278635565 2024-03-11T06:41:14.112829+00:00 19994330.287999991328 29000000.031000021845 27869999.977000001818 3960015.995000004768 60380.278647224 2024-03-11T06:41:15.120205+00:00 19994330.292999979109 29000000.011999960989 27870000.080999970436 3962700.959999992978 60380.278658700 2024-03-11T06:41:16.111708+00:00 19994330.290000081062 28999999.999000068754 27869999.964000049978 3965733.017000005115 60380.278670354 2024-03-11T06:41:17.118587+00:00 19994330.291999939829 28999999.985000010580 27869999.977999988943 3964785.010999999940 60380.278681830 2024-03-11T06:41:18.110090+00:00 19994330.291000008583 29000000.009999990463 27870000.050000008196 3963575.965000004042 60380.278693483 2024-03-11T06:41:19.116969+00:00 19994330.290000081062 28999999.977999929339 27869999.991999980062 3968660.101999998093 60380.278704959 2024-03-11T06:41:20.108472+00:00 19994330.287999991328 29000000.042000059038 27869999.990999940783 3969745.996999993920 60380.278716619 2024-03-11T06:41:21.115848+00:00 19994330.291999939829 28999999.982000000775 27869999.998000029474 3967187.879000008106 60380.278728088 2024-03-11T06:41:22.106854+00:00 19994330.287999991328 28999999.993000000715 27869999.999000068754 3969277.070999994874 60380.278739748 2024-03-11T06:41:23.114230+00:00 19994330.290000081062 29000000.030999999493 27869999.992999911308 3964068.914000004996 60380.278751402 2024-03-11T06:41:24.121109+00:00 19994330.291000008583 28999999.953999999911 27870000.017000079155 3961118.039999992121 60380.278762877 2024-03-11T06:41:25.112613+00:00 19994330.291999939829 29000000.021000009030 27870000.033999919891 3965202.101999998093 60380.278774537 2024-03-11T06:41:26.119988+00:00 19994330.291000008583 28999999.960999999195 27869999.925000071526 3962579.881000012159 60380.278786007 2024-03-11T06:41:27.110995+00:00 19994330.289000030607 29000000.037999991328 27870000.044000029564 3964559.987999991048 60380.278797667 2024-03-11T06:41:28.118370+00:00 19994330.291000008583 28999999.993000000715 27869999.995999928564 3966013.121000006795 60380.278809142 2024-03-11T06:41:29.109873+00:00 19994330.291000008583 28999999.976000010967 27869999.960000038147 3963198.986000000965 60380.278820796 2024-03-11T06:41:30.116753+00:00 19994330.289999961853 29000000.055000010878 27870000.051999930292 3966120.982999994885 60380.278832272 2024-03-11T06:41:31.108256+00:00 19994330.286999940872 28999999.962999999523 27869999.984000090510 3965840.003999993205 60380.278843925 2024-03-11T06:41:32.115135+00:00 19994330.289999999106 28999999.988999959081 27869999.995999928564 3966272.955000013113 60380.278855585 2024-03-11T06:41:33.122510+00:00 19994330.291999999434 28999999.992000039667 27870000.006000038236 3963156.008999987971 60380.278867055 2024-03-11T06:41:34.113517+00:00 19994330.293000008911 29000000.034999970347 27870000.029999971390 3961485.991000012029 60380.278878714 2024-03-11T06:41:35.120892+00:00 19994330.287999998778 28999999.985000010580 27869999.978000041097 3961984.984999984968 60380.278890184 2024-03-11T06:41:36.111900+00:00 19994330.289999991655 29000000.001999970526 27869999.975000020117 3959566.057000011206 60380.278901843 2024-03-11T06:41:37.119275+00:00 19994330.292000010610 28999999.975000020117 27870000.000000000000 3958442.965999991167 60380.278913314 2024-03-11T06:41:38.110282+00:00 19994330.286999989301 29000000.056999981403 27870000.021999999881 3958587.972000002861 60380.278924973 2024-03-11T06:41:39.117657+00:00 19994330.291000008583 28999999.983000040054 27870000.035000000149 3960815.023000001907 60380.278936443 2024-03-11T06:41:40.108665+00:00 19994330.293000008911 29000000.003999948502 27869999.953999999911 3960838.034999995958 60380.278948102 2024-03-11T06:41:41.116040+00:00 19994330.287999991328 28999999.991000059992 27869999.999000001699 3957412.955999999773 60380.278959572 2024-03-11T06:41:42.107046+00:00 19994330.289999991655 29000000.018999930471 27870000.003999989480 3959398.126000016928 60380.278971232 2024-03-11T06:41:43.114422+00:00 19994330.293000008911 28999999.958999991417 27870000.006000008434 3960563.924999982119 60380.278982891 2024-03-11T06:41:44.121797+00:00 19994330.287000000477 29000000.019000049680 27869999.991999980062 3960740.988999993075 60380.278994361 2024-03-11T06:41:45.112804+00:00 19994330.288999971002 29000000.021999958903 27870000.013000011444 3960020.964000015985 60380.279006021 2024-03-11T06:41:46.120180+00:00 19994330.291000008583 28999999.998000029474 27870000.004000011832 3959087.004999995232 60380.279017496 2024-03-11T06:41:47.111683+00:00 19994330.291000008583 29000000.009000059217 27870000.035999979824 3953316.108999996912 60380.279029150 2024-03-11T06:41:48.118561+00:00 19994330.290000021458 28999999.954999919981 27869999.928000029176 3962431.937999994028 60380.279040626 2024-03-11T06:41:49.110065+00:00 19994330.291999999434 29000000.028000000864 27870000.015999969095 3962449.008000016212 60380.279052285 2024-03-11T06:41:50.117440+00:00 19994330.291999999434 28999999.973999980837 27869999.993000030518 3959733.991999983788 60380.279063755 2024-03-11T06:41:51.108447+00:00 19994330.287999991328 29000000.020000100136 27870000.019999980927 3962031.875000000000 60380.279075415 2024-03-11T06:41:52.115823+00:00 19994330.290000021458 28999999.996999979019 27869999.965999960899 3961966.137000023853 60380.279086885 2024-03-11T06:41:53.106830+00:00 19994330.289999961853 29000000.013000011444 27870000.011000040919 3962501.909999995958 60380.279098544 2024-03-11T06:41:54.114205+00:00 19994330.289000030607 28999999.980000019073 27869999.987999979407 3962056.931999980938 60380.279110203 2024-03-11T06:41:55.121580+00:00 19994330.287999991328 29000000.038999918848 27870000.060999989510 3959661.078000009060 60380.279121674 2024-03-11T06:41:56.112588+00:00 19994330.293999969959 28999999.949000000954 27869999.916999999434 3960395.985000013839 60380.279133333 2024-03-11T06:41:57.119962+00:00 19994330.291000008583 29000000.022999998182 27870000.060000058264 3963072.983999996912 60380.279144809 2024-03-11T06:41:58.111467+00:00 19994330.291000008583 28999999.960000000894 27869999.960999969393 3962599.993000001181 60380.279156462 2024-03-11T06:41:59.118345+00:00 19994330.287999991328 29000000.066999990493 27870000.037999991328 3958734.107999979984 60380.279167938 2024-03-11T06:42:00.109848+00:00 19994330.292000059038 28999999.939000010490 27869999.976000070572 3961760.006000012159 60380.279179597 2024-03-11T06:42:01.117224+00:00 19994330.288999918848 29000000.013000000268 27870000.003999948502 3957951.993999987841 60380.279191067 2024-03-11T06:42:02.108230+00:00 19994330.289000030607 28999999.991999980062 27870000.028000000864 3958760.952000021935 60380.279202727 2024-03-11T06:42:03.115606+00:00 19994330.289999961853 29000000.027000010014 27869999.998000029474 3962228.023999989033 60380.279214197 2024-03-11T06:42:04.106613+00:00 19994330.293000098318 29000000.028000000864 27870000.032999988645 3963735.009000002872 60380.279225856 2024-03-11T06:42:05.113988+00:00 19994330.291000008583 28999999.976000010967 27869999.916000008583 3962830.047999978065 60380.279237510 2024-03-11T06:42:06.120867+00:00 19994330.289999961853 29000000.040000021458 27870000.093999978155 3964888.855000019073 60380.279248986 2024-03-11T06:42:07.112371+00:00 19994330.287999991328 28999999.888999998569 27869999.873999949545 3962948.071000009775 60380.279260640 2024-03-11T06:42:08.119250+00:00 19994330.289999961853 29000000.051999989897 27870000.067000031471 3957323.034999995958 60380.279272115 2024-03-11T06:42:09.110753+00:00 19994330.291000008583 29000000.008000019938 27869999.986000061035 3959162.965999960899 60380.279283769 2024-03-11T06:42:10.117633+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3961717.925999999046 60380.279295245 2024-03-11T06:42:11.109135+00:00 19994330.292999979109 29000000.029000040144 27870000.010999921709 3963138.126000047196 60380.279306904 2024-03-11T06:42:12.116510+00:00 19994330.293000098318 28999999.991000000387 27869999.983000040054 3960359.970999956131 60380.279318374 2024-03-11T06:42:13.107518+00:00 19994330.285999890417 28999999.988999959081 27870000.029000040144 3965860.910000026226 60380.279330033 2024-03-11T06:42:14.114893+00:00 19994330.294000029564 29000000.004000011832 27870000.032999988645 3961710.056999980938 60380.279341504 2024-03-11T06:42:15.105900+00:00 19994330.287000060081 29000000.003000020981 27870000.015999909490 3958618.044000030030 60380.279353163 2024-03-11T06:42:16.113275+00:00 19994330.289999961853 28999999.978999968618 27869999.983000040054 3957011.897000014782 60380.279364817 2024-03-11T06:42:17.120155+00:00 19994330.292000059038 29000000.021000031382 27869999.975999999791 3960087.158999979030 60380.279376293 2024-03-11T06:42:18.111658+00:00 19994330.288999918848 28999999.977000001818 27869999.937999989837 3960645.945999979973 60380.279387952 2024-03-11T06:42:19.119033+00:00 19994330.290000081062 29000000.029000040144 27870000.101000010967 3962710.961000024807 60380.279399422 2024-03-11T06:42:20.110041+00:00 19994330.289999961853 28999999.967999938875 27869999.952999979258 3962994.015999972820 60380.279411081 2024-03-11T06:42:21.117415+00:00 19994330.294000029564 29000000.016999959946 27870000.011000011116 3960122.934000014793 60380.279422551 2024-03-11T06:42:22.108423+00:00 19994330.286999940872 29000000.004999998957 27870000.004000011832 3959790.023000001907 60380.279434211 2024-03-11T06:42:23.115798+00:00 19994330.292999979109 28999999.976000070572 27869999.962000008672 3961602.091000020970 60380.279445681 2024-03-11T06:42:24.106805+00:00 19994330.286000009626 29000000.008000019938 27870000.017999980599 3962538.944000006188 60380.279457340 2024-03-11T06:42:25.114180+00:00 19994330.290000081062 28999999.995999928564 27870000.005999978632 3968036.953999996185 60380.279468999 2024-03-11T06:42:26.121555+00:00 19994330.291000001132 29000000.002000089735 27869999.996000051498 3964214.072999954224 60380.279480475 2024-03-11T06:42:27.113059+00:00 19994330.291000001132 29000000.014999989420 27870000.037000000477 3963961.932000041008 60380.279492129 2024-03-11T06:42:28.119938+00:00 19994330.293000001460 28999999.982999920845 27869999.940999981016 3967748.092999995220 60380.279503604 2024-03-11T06:42:29.111441+00:00 19994330.290000010282 28999999.999000068754 27870000.009999990463 3961666.939999998081 60380.279515259 2024-03-11T06:42:30.118320+00:00 19994330.287999998778 29000000.003000020981 27870000.000999990851 3959673.943000019062 60380.279526734 2024-03-11T06:42:31.109823+00:00 19994330.291999999434 28999999.982999920845 27870000.017000019550 3958431.088999987114 60380.279538393 2024-03-11T06:42:32.117198+00:00 19994330.286000009626 29000000.017000079155 27869999.971000019461 3963476.048999965191 60380.279549864 2024-03-11T06:42:33.108206+00:00 19994330.291999999434 29000000.008999940008 27870000.000000000000 3958170.944999992847 60380.279561523 2024-03-11T06:42:34.115581+00:00 19994330.289000000805 28999999.995000001043 27870000.013999998569 3963511.982000052929 60380.279572993 2024-03-11T06:42:35.106588+00:00 19994330.294999990612 29000000.037999998778 27870000.043999969959 3962283.086999952793 60380.279584652 2024-03-11T06:42:36.113963+00:00 19994330.287999991328 28999999.958999998868 27869999.947000030428 3963447.853000044823 60380.279596306 2024-03-11T06:42:37.120843+00:00 19994330.291000008583 29000000.018999990076 27870000.022999998182 3961941.062999964226 60380.279607782 2024-03-11T06:42:38.112346+00:00 19994330.288999971002 28999999.986000001431 27869999.975000020117 3960225.004999995232 60380.279619435 2024-03-11T06:42:39.119225+00:00 19994330.290000021458 28999999.969000000507 27869999.979999899864 3963711.914000033867 60380.279630911 2024-03-11T06:42:40.110728+00:00 19994330.291000008583 29000000.048000011593 27870000.090000029653 3962287.998999952804 60380.279642571 2024-03-11T06:42:41.118103+00:00 19994330.287000000477 28999999.965999990702 27869999.937000039965 3965013.169000030030 60380.279654040 2024-03-11T06:42:42.109110+00:00 19994330.293999969959 29000000.015000019222 27869999.985000010580 3965325.867999970913 60380.279665700 2024-03-11T06:42:43.116486+00:00 19994330.292000059038 28999999.990000009537 27869999.998999949545 3962572.005000054836 60380.279677170 2024-03-11T06:42:44.107493+00:00 19994330.288999971002 29000000.004000011832 27870000.016000028700 3963678.034999967087 60380.279688830 2024-03-11T06:42:45.114867+00:00 19994330.290000021458 29000000.044999960810 27870000.021000031382 3967079.961000024807 60380.279700300 2024-03-11T06:42:46.105875+00:00 19994330.288999971002 28999999.975000020117 27870000.010999921709 3965122.037000000011 60380.279711959 2024-03-11T06:42:47.113250+00:00 19994330.291000008583 28999999.964999970049 27869999.998000029474 3963018.078000009060 60380.279723613 2024-03-11T06:42:48.120130+00:00 19994330.286000009626 29000000.036000009626 27870000.018000010401 3965587.991999983788 60380.279735088 2024-03-11T06:42:49.111633+00:00 19994330.293999969959 28999999.998000029474 27869999.965000029653 3964221.820999979973 60380.279746742 2024-03-11T06:42:50.118511+00:00 19994330.289000030607 28999999.992999970913 27870000.041999939829 3964828.079999982845 60380.279758218 2024-03-11T06:42:51.110015+00:00 19994330.292999979109 28999999.974000040442 27869999.953999999911 3965613.040000020992 60380.279769871 2024-03-11T06:42:52.116895+00:00 19994330.291000008583 29000000.020999971777 27870000.008000019938 3965695.074000000954 60380.279781347 2024-03-11T06:42:53.108398+00:00 19994330.286999940872 29000000.043999969959 27870000.034000039101 3965410.922999978065 60380.279793006 2024-03-11T06:42:54.115773+00:00 19994330.291000008583 28999999.973000049591 27869999.942999958992 3968931.055000007153 60380.279804477 2024-03-11T06:42:55.106780+00:00 19994330.290000081062 28999999.957999940962 27869999.973999999464 3964946.875000000000 60380.279816136 2024-03-11T06:42:56.114155+00:00 19994330.288999918848 29000000.019000049680 27870000.072999998927 3968460.080000042915 60380.279827606 2024-03-11T06:42:57.105163+00:00 19994330.289000030607 28999999.988999959081 27869999.963000010699 3961865.979999959003 60380.279839266 2024-03-11T06:42:58.112538+00:00 19994330.294000029564 29000000.014000058174 27869999.979999989271 3959924.979000031948 60380.279850919 2024-03-11T06:42:59.119417+00:00 19994330.292999979109 29000000.029999971390 27870000.040999989957 3961916.136999965180 60380.279862395 2024-03-11T06:43:00.110920+00:00 19994330.286000009626 28999999.958999991417 27869999.958000000566 3964610.870999991894 60380.279874049 2024-03-11T06:43:01.117799+00:00 19994330.294000029564 29000000.037999991328 27870000.055000010878 3961354.009000002872 60380.279885524 2024-03-11T06:43:02.109302+00:00 19994330.291999939829 28999999.981999989599 27869999.984000001103 3960049.034000039101 60380.279897184 2024-03-11T06:43:03.116677+00:00 19994330.284999970347 29000000.021000031382 27870000.004000011832 3962802.967999995220 60380.279908654 2024-03-11T06:43:04.107686+00:00 19994330.287999991328 28999999.990999940783 27869999.960999999195 3962136.019999980927 60380.279920313 2024-03-11T06:43:05.115060+00:00 19994330.293000098318 29000000.007000088692 27870000.037999991328 3962388.980000019073 60380.279931783 2024-03-11T06:43:06.106067+00:00 19994330.291000008583 29000000.021000031382 27870000.007000029087 3958528.953000009060 60380.279943443 2024-03-11T06:43:07.113443+00:00 19994330.291999939829 28999999.965999960899 27870000.021999958903 3964026.072999954224 60380.279955097 2024-03-11T06:43:08.120322+00:00 19994330.287000060081 28999999.995999928564 27869999.954000059515 3966221.027000010014 60380.279966572 2024-03-11T06:43:09.111825+00:00 19994330.291000008583 29000000.006000038236 27870000.013999998569 3964885.955000042915 60380.279978226 2024-03-11T06:43:10.118704+00:00 19994330.288999918848 29000000.009000059217 27869999.972999989986 3965670.030999958981 60380.279989702 2024-03-11T06:43:11.110207+00:00 19994330.290000081062 28999999.977999929339 27870000.030999958515 3961731.953000009060 60380.280001355 2024-03-11T06:43:12.117087+00:00 19994330.289999961853 29000000.022999998182 27869999.993000030518 3965350.138000010978 60380.280012831 2024-03-11T06:43:13.108590+00:00 19994330.294000029564 29000000.019000008702 27870000.027999941260 3962969.938000022899 60380.280024490 2024-03-11T06:43:14.115965+00:00 19994330.289999961853 28999999.986999988556 27869999.945000048727 3964575.867999970913 60380.280035960 2024-03-11T06:43:15.106972+00:00 19994330.289999961853 29000000.015000000596 27870000.085000038147 3958563.114000021946 60380.280047620 2024-03-11T06:43:16.114347+00:00 19994330.290000081062 28999999.952999990433 27869999.925999999046 3964826.924000024796 60380.280059095 2024-03-11T06:43:17.105851+00:00 19994330.286999940872 29000000.020000010729 27869999.975999951363 3967800.054999948014 60380.280070749 2024-03-11T06:43:18.112730+00:00 19994330.292000059038 28999999.990000009537 27870000.070000048727 3965044.996000051033 60380.280082403 2024-03-11T06:43:19.119609+00:00 19994330.288999918848 28999999.991999980062 27869999.945999979973 3962471.972000002861 60380.280093879 2024-03-11T06:43:20.111112+00:00 19994330.293000001460 29000000.004999998957 27870000.006999969482 3962738.034999967087 60380.280105538 2024-03-11T06:43:21.118487+00:00 19994330.289999999106 28999999.990000009537 27870000.008000019938 3968727.972000002861 60380.280117008 2024-03-11T06:43:22.109494+00:00 19994330.289999999106 29000000.007000029087 27870000.036000009626 3963510.972000002861 60380.280128668 2024-03-11T06:43:23.116870+00:00 19994330.291999999434 28999999.995999988168 27869999.985000010580 3963081.070999979973 60380.280140137 2024-03-11T06:43:24.107877+00:00 19994330.287999998778 29000000.009999990463 27869999.998000029474 3965724.993999958038 60380.280151797 2024-03-11T06:43:25.115252+00:00 19994330.289000000805 29000000.000999990851 27869999.986999988556 3960279.950000048149 60380.280163273 2024-03-11T06:43:26.106755+00:00 19994330.291000008583 29000000.000999990851 27870000.038999918848 3960019.013999938965 60380.280174926 2024-03-11T06:43:27.113634+00:00 19994330.291999999434 29000000.012000020593 27869999.965000029653 3959950.030000091065 60380.280186402 2024-03-11T06:43:28.105137+00:00 19994330.287999991328 29000000.004000011832 27870000.034000039101 3962531.946999907028 60380.280198056 2024-03-11T06:43:29.112017+00:00 19994330.289999991655 28999999.958999991417 27869999.916999939829 3958055.098000050057 60380.280209715 2024-03-11T06:43:30.119392+00:00 19994330.293000008911 29000000.045000020415 27870000.087000008672 3961013.003999948967 60380.280221185 2024-03-11T06:43:31.110398+00:00 19994330.291000008583 28999999.973999980837 27869999.977000001818 3964321.925000071991 60380.280232845 2024-03-11T06:43:32.117773+00:00 19994330.287000000477 29000000.003000020981 27870000.017000079155 3961528.952999948990 60380.280244315 2024-03-11T06:43:33.108781+00:00 19994330.288999971002 28999999.990999940783 27869999.969999909401 3964105.968999981880 60380.280255974 2024-03-11T06:43:34.116157+00:00 19994330.291000008583 29000000.004000071436 27869999.940999999642 3961960.027999997139 60380.280267444 2024-03-11T06:43:35.107164+00:00 19994330.289000030607 29000000.031000021845 27870000.081999998540 3961254.005000113975 60380.280279104 2024-03-11T06:43:36.114539+00:00 19994330.290999948978 28999999.927999969572 27869999.978999998420 3971664.044999957085 60380.280290573 2024-03-11T06:43:37.105546+00:00 19994330.293000038713 29000000.077000018209 27869999.995999988168 3960981.011000037193 60380.280302233 2024-03-11T06:43:38.112921+00:00 19994330.291999999434 28999999.954999919981 27869999.932999998331 3963184.002999901772 60380.280313887 2024-03-11T06:43:39.119801+00:00 19994330.287999991328 29000000.012000080198 27870000.074000000954 3962289.096000074875 60380.280325362 2024-03-11T06:43:40.111304+00:00 19994330.291000008583 29000000.029999971390 27870000.048999991268 3960128.868999958038 60380.280337022 2024-03-11T06:43:41.118678+00:00 19994330.288999971002 28999999.967999938875 27869999.978999998420 3960924.950000048149 60380.280348492 2024-03-11T06:43:42.109686+00:00 19994330.290000021458 29000000.009000059217 27869999.968000020832 3961844.046000003815 60380.280360151 2024-03-11T06:43:43.117062+00:00 19994330.288999971002 28999999.940999981016 27869999.951999958605 3959806.074999928009 60380.280371621 2024-03-11T06:43:44.108069+00:00 19994330.291000008583 29000000.044000029564 27870000.024000048637 3964623.800000071991 60380.280383280 2024-03-11T06:43:45.115444+00:00 19994330.291999999434 29000000.028999920934 27870000.044999960810 3960878.067999958992 60380.280394751 2024-03-11T06:43:46.106451+00:00 19994330.291000008583 28999999.984000090510 27869999.978000041097 3965655.080999969970 60380.280406410 2024-03-11T06:43:47.113826+00:00 19994330.289999961853 29000000.007999900728 27870000.031999949366 3959470.981000065804 60380.280417886 2024-03-11T06:43:48.105330+00:00 19994330.287999991328 28999999.997000098228 27869999.973000049591 3959962.036000012886 60380.280429539 2024-03-11T06:43:49.112209+00:00 19994330.290000081062 28999999.978000000119 27869999.988999959081 3966660.885999917984 60380.280441199 2024-03-11T06:43:50.119583+00:00 19994330.289999961853 29000000.039999999106 27870000.008000019938 3962877.116999983788 60380.280452669 2024-03-11T06:43:51.110591+00:00 19994330.294999960810 28999999.977000001818 27870000.000000000000 3963120.946000099182 60380.280464328 2024-03-11T06:43:52.117966+00:00 19994330.287000060081 28999999.993999999017 27870000.002999961376 3962252.983999968041 60380.280475798 2024-03-11T06:43:53.108973+00:00 19994330.291000008583 29000000.004999998957 27870000.002000089735 3960734.006000041962 60380.280487458 2024-03-11T06:43:54.116349+00:00 19994330.291000008583 28999999.999000009149 27869999.972999930382 3964736.029999970924 60380.280498927 2024-03-11T06:43:55.107356+00:00 19994330.289000030607 28999999.978999998420 27869999.993000030518 3961059.028999925125 60380.280510587 2024-03-11T06:43:56.114731+00:00 19994330.288999918848 29000000.008999969810 27869999.995999928564 3959286.994000076782 60380.280522063 2024-03-11T06:43:57.106234+00:00 19994330.289000030607 29000000.013000011444 27870000.036000009626 3961049.074999928009 60380.280533717 2024-03-11T06:43:58.113114+00:00 19994330.294000029564 29000000.004000011832 27870000.014999989420 3964782.920000075828 60380.280545192 2024-03-11T06:43:59.104617+00:00 19994330.286999940872 28999999.995000001043 27869999.960000038147 3959446.982999920845 60380.280556846 2024-03-11T06:44:00.111496+00:00 19994330.291000008583 29000000.010999981314 27870000.041000008583 3965116.000000000000 60380.280568506 2024-03-11T06:44:01.118871+00:00 19994330.292999979109 28999999.999000009149 27870000.021999958903 3964191.939000010025 60380.280579981 2024-03-11T06:44:02.110374+00:00 19994330.291000008583 28999999.959999978542 27869999.965000029653 3960072.133000016212 60380.280591635 2024-03-11T06:44:03.117253+00:00 19994330.287999991328 29000000.058000031859 27870000.021000031382 3962289.921000003815 60380.280603111 2024-03-11T06:44:04.108757+00:00 19994330.290000081062 28999999.958000000566 27869999.924999948591 3962594.032999991905 60380.280614764 2024-03-11T06:44:05.115636+00:00 19994330.288999918848 29000000.014999989420 27870000.087000008672 3957521.955000042915 60380.280626240 2024-03-11T06:44:06.107139+00:00 19994330.292000059038 28999999.998000029474 27869999.962000008672 3961645.046999930870 60380.280637899 2024-03-11T06:44:07.114514+00:00 19994330.287999991328 28999999.988999959081 27869999.991000059992 3962979.995000004768 60380.280649370 2024-03-11T06:44:08.105521+00:00 19994330.291000008583 29000000.008000019938 27870000.015999909490 3966358.026000022888 60380.280661023 2024-03-11T06:44:09.112400+00:00 19994330.291999939829 28999999.990000009537 27870000.000000000000 3963005.958000063896 60380.280672682 2024-03-11T06:44:10.119776+00:00 19994330.290000081062 28999999.990000009537 27869999.946000099182 3959833.957999945153 60380.280684158 2024-03-11T06:44:11.111279+00:00 19994330.289999961853 29000000.051999930292 27870000.093999978155 3962079.059000014793 60380.280695812 2024-03-11T06:44:12.118158+00:00 19994330.289000030607 28999999.975000020117 27869999.984000001103 3958546.888999938965 60380.280707288 2024-03-11T06:44:13.109661+00:00 19994330.289999999106 28999999.993000030518 27869999.995000001043 3959676.081000090111 60380.280718947 2024-03-11T06:44:14.117036+00:00 19994330.293000001460 28999999.980999950320 27869999.944000009447 3958226.056999921799 60380.280730417 2024-03-11T06:44:15.108044+00:00 19994330.291999999434 29000000.034000039101 27870000.017999991775 3958336.984000086784 60380.280742077 2024-03-11T06:44:16.115419+00:00 19994330.287999998778 28999999.978000041097 27869999.999000009149 3962327.914999961853 60380.280753546 2024-03-11T06:44:17.106426+00:00 19994330.293000001460 29000000.041999939829 27870000.028999980539 3959895.018000007141 60380.280765206 2024-03-11T06:44:18.113801+00:00 19994330.287000000477 28999999.942000031471 27869999.930000010878 3960432.062999964226 60380.280776676 2024-03-11T06:44:19.104808+00:00 19994330.289000000805 29000000.016999959946 27870000.043000008911 3957194.993000030983 60380.280788335 2024-03-11T06:44:20.112184+00:00 19994330.291000008583 29000000.009999990463 27870000.010999981314 3959725.963999987114 60380.280799989 2024-03-11T06:44:21.119063+00:00 19994330.289000000805 28999999.997000098228 27869999.953999999911 3961381.925999999046 60380.280811465 2024-03-11T06:44:22.110566+00:00 19994330.291999999434 29000000.000999931246 27870000.065999981016 3961472.087000011932 60380.280823125 2024-03-11T06:44:23.117941+00:00 19994330.290999978781 28999999.995000001043 27869999.958000000566 3964021.950000048149 60380.280834594 2024-03-11T06:44:24.108949+00:00 19994330.289000000805 29000000.001000050455 27870000.028000000864 3964369.984999895096 60380.280846254 2024-03-11T06:44:25.116324+00:00 19994330.293000008911 29000000.026999950409 27870000.006000038236 3964315.175000071991 60380.280857724 2024-03-11T06:44:26.107331+00:00 19994330.285999979824 28999999.975000001490 27869999.985000010580 3963709.847999929916 60380.280869383 2024-03-11T06:44:27.114707+00:00 19994330.291999999434 28999999.991999998689 27869999.992999970913 3960773.050000071991 60380.280880859 2024-03-11T06:44:28.106209+00:00 19994330.288000050932 29000000.039000000805 27870000.023999989033 3963920.026999949943 60380.280892513 2024-03-11T06:44:29.113088+00:00 19994330.290999948978 28999999.975999999791 27869999.944000009447 3964500.943000078201 60380.280903982 2024-03-11T06:44:30.104096+00:00 19994330.291999999434 29000000.000999990851 27870000.035000029951 3959533.070999979973 60380.280915642 2024-03-11T06:44:31.111471+00:00 19994330.290000021458 28999999.983000010252 27869999.975000020117 3968431.932999968994 60380.280927301 2024-03-11T06:44:32.118846+00:00 19994330.290000021458 29000000.004000011832 27870000.021999958903 3958411.003999948967 60380.280938772 2024-03-11T06:44:33.109853+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3961251.010000110138 60380.280950431 2024-03-11T06:44:34.117228+00:00 19994330.291999999434 29000000.014999989420 27869999.983999971300 3960260.987999916077 60380.280961907 2024-03-11T06:44:35.108732+00:00 19994330.283999979496 28999999.956000030041 27869999.942999958992 3964839.098999977112 60380.280973560 2024-03-11T06:44:36.115611+00:00 19994330.291000008583 29000000.005999978632 27870000.019000049680 3962693.923000096809 60380.280985036 2024-03-11T06:44:37.107113+00:00 19994330.292999979109 29000000.018999990076 27870000.039999961853 3963847.178999900818 60380.280996690 2024-03-11T06:44:38.113993+00:00 19994330.289000030607 28999999.998000029474 27869999.999000068754 3961310.811000109185 60380.281008165 2024-03-11T06:44:39.105497+00:00 19994330.291999939829 28999999.995999988168 27869999.939000010490 3966033.036999940872 60380.281019819 2024-03-11T06:44:40.112376+00:00 19994330.292000059038 29000000.032999988645 27870000.084999918938 3960538.907999991905 60380.281031295 2024-03-11T06:44:41.103879+00:00 19994330.289000030607 28999999.971000019461 27869999.955000039190 3962265.029000043869 60380.281042954 2024-03-11T06:44:42.111254+00:00 19994330.289999961853 29000000.002999961376 27869999.986999988556 3959449.039999961853 60380.281054608 2024-03-11T06:44:43.118133+00:00 19994330.287999991328 29000000.034000039101 27870000.062000039965 3963843.955999969970 60380.281066084 2024-03-11T06:44:44.109636+00:00 19994330.292000059038 29000000.004999998957 27869999.977000001818 3961007.026000022888 60380.281077737 2024-03-11T06:44:45.116516+00:00 19994330.286999940872 28999999.952000018209 27869999.980999950320 3963621.014999986161 60380.281089213 2024-03-11T06:44:46.108019+00:00 19994330.294000029564 29000000.028000000864 27869999.985000010580 3963594.148000001907 60380.281100873 2024-03-11T06:44:47.115394+00:00 19994330.292999979109 28999999.963999990374 27870000.031000021845 3959150.842000008095 60380.281112343 2024-03-11T06:44:48.106401+00:00 19994330.286000009626 29000000.024999979883 27870000.044999960810 3965171.019000052940 60380.281124002 2024-03-11T06:44:49.113777+00:00 19994330.291999939829 28999999.968000050634 27869999.942000031471 3961703.008000016212 60380.281135472 2024-03-11T06:44:50.104784+00:00 19994330.289000030607 29000000.003999948502 27869999.983000040054 3963184.936999917030 60380.281147132 2024-03-11T06:44:51.112159+00:00 19994330.287000060081 29000000.009999990463 27870000.045000001788 3965782.047999978065 60380.281158607 2024-03-11T06:44:52.103662+00:00 19994330.289999961853 29000000.009000059217 27869999.971999999136 3962528.913000106812 60380.281170261 2024-03-11T06:44:53.110541+00:00 19994330.296000000089 29000000.018999930471 27870000.035999998450 3967204.986999989022 60380.281181920 2024-03-11T06:44:54.117916+00:00 19994330.289000030607 29000000.006000038236 27869999.951999988407 3971091.093999981880 60380.281193390 2024-03-11T06:44:55.108924+00:00 19994330.288999918848 28999999.967000011355 27870000.040000010282 3962543.932999968994 60380.281205050 2024-03-11T06:44:56.116299+00:00 19994330.292000059038 28999999.990999940783 27869999.949000000954 3965729.060000061989 60380.281216520 2024-03-11T06:44:57.107306+00:00 19994330.287999991328 29000000.001000050455 27870000.032000008970 3961732.000000000000 60380.281228179 2024-03-11T06:44:58.114681+00:00 19994330.294000029564 28999999.995999928564 27869999.977000001818 3962425.993999958038 60380.281239655 2024-03-11T06:44:59.106184+00:00 19994330.284999970347 28999999.998000029474 27869999.977000001818 3962739.080000042915 60380.281251309 2024-03-11T06:45:00.113063+00:00 19994330.292999979109 29000000.012000080198 27870000.088999990374 3964350.834999918938 60380.281262784 2024-03-11T06:45:01.104567+00:00 19994330.291000008583 29000000.038999918848 27869999.937000039965 3962173.052999972831 60380.281274438 2024-03-11T06:45:02.111446+00:00 19994330.289999961853 28999999.968999978155 27869999.991999980062 3967668.989000082016 60380.281286098 2024-03-11T06:45:03.118821+00:00 19994330.292000059038 29000000.010000001639 27870000.013999998569 3961542.136999965180 60380.281297567 2024-03-11T06:45:04.109828+00:00 19994330.289999961853 29000000.006000000983 27870000.024999979883 3960234.013000010978 60380.281309227 2024-03-11T06:45:05.117204+00:00 19994330.289000030607 28999999.993999999017 27870000.009999990463 3959724.871000051033 60380.281320703 2024-03-11T06:45:06.108707+00:00 19994330.289000030607 29000000.006999999285 27869999.970000028610 3960095.006999969017 60380.281332356 2024-03-11T06:45:07.115586+00:00 19994330.293000001460 28999999.967000011355 27870000.017000019550 3962349.947999954224 60380.281343832 2024-03-11T06:45:08.107089+00:00 19994330.289000000805 29000000.025999989361 27869999.971999999136 3963340.088999987114 60380.281355491 2024-03-11T06:45:09.114464+00:00 19994330.287000011653 29000000.004999998957 27870000.032000008970 3966546.007000089157 60380.281366962 2024-03-11T06:45:10.105471+00:00 19994330.293999999762 29000000.016999989748 27870000.029999971390 3959365.963999987114 60380.281378621 2024-03-11T06:45:11.112847+00:00 19994330.290999989957 28999999.993999991566 27869999.975999951363 3960610.052999972831 60380.281390091 2024-03-11T06:45:12.103854+00:00 19994330.290000010282 28999999.992000039667 27870000.022999998182 3966169.006000041962 60380.281401750 2024-03-11T06:45:13.111229+00:00 19994330.289000000805 29000000.006999969482 27869999.986000061035 3956557.038999915123 60380.281413410 2024-03-11T06:45:14.118604+00:00 19994330.289000000805 28999999.982999980450 27869999.909000039101 3962555.961000084877 60380.281424880 2024-03-11T06:45:15.109612+00:00 19994330.288999971002 29000000.018000010401 27870000.074999928474 3961972.973999977112 60380.281436539 2024-03-11T06:45:16.116987+00:00 19994330.288000021130 28999999.983000040054 27869999.995000001043 3958379.932999968994 60380.281448015 2024-03-11T06:45:17.108490+00:00 19994330.293999999762 28999999.977999988943 27869999.965000029653 3962218.998000026215 60380.281459669 2024-03-11T06:45:18.115369+00:00 19994330.291999999434 29000000.020999971777 27870000.032999988645 3965228.001999973785 60380.281471144 2024-03-11T06:45:19.106872+00:00 19994330.287999991328 29000000.003000020981 27870000.034999970347 3960764.023000001907 60380.281482798 2024-03-11T06:45:20.113751+00:00 19994330.291000008583 28999999.995999988168 27869999.983999971300 3964581.988000034820 60380.281494274 2024-03-11T06:45:21.105255+00:00 19994330.290000021458 28999999.962999999523 27869999.962000008672 3963809.121999979019 60380.281505933 2024-03-11T06:45:22.112630+00:00 19994330.287999991328 29000000.057000041008 27870000.032000061125 3965359.970999956131 60380.281517403 2024-03-11T06:45:23.103637+00:00 19994330.288999971002 28999999.952999949455 27869999.981999989599 3964795.887000083923 60380.281529062 2024-03-11T06:45:24.111012+00:00 19994330.295000020415 29000000.055000070482 27870000.042999979109 3965572.978999971878 60380.281540716 2024-03-11T06:45:25.117891+00:00 19994330.288999971002 28999999.950999978930 27869999.932000041008 3961480.100000023842 60380.281552192 2024-03-11T06:45:26.109394+00:00 19994330.291000008583 29000000.023999929428 27870000.038999918848 3964983.084999918938 60380.281563852 2024-03-11T06:45:27.116770+00:00 19994330.293000038713 29000000.014000058174 27869999.997000098228 3965089.932000041008 60380.281575321 2024-03-11T06:45:28.107777+00:00 19994330.291999999434 28999999.960999969393 27869999.991999980062 3968040.944999932777 60380.281586981 2024-03-11T06:45:29.115152+00:00 19994330.283999979496 29000000.032000061125 27869999.991000000387 3964616.976999998093 60380.281598457 2024-03-11T06:45:30.106655+00:00 19994330.287999991328 28999999.952000018209 27869999.971999999136 3960285.095000029076 60380.281610110 2024-03-11T06:45:31.113535+00:00 19994330.291999999434 29000000.029999971390 27870000.048999998719 3963033.920000075828 60380.281621586 2024-03-11T06:45:32.105037+00:00 19994330.290000021458 28999999.995999928564 27869999.986000001431 3961982.995999998879 60380.281633246 2024-03-11T06:45:33.112413+00:00 19994330.291000008583 29000000.007000088692 27869999.996999979019 3960573.034000000916 60380.281644715 2024-03-11T06:45:34.103420+00:00 19994330.294000029564 29000000.022999998182 27869999.988000009209 3966553.973999998998 60380.281656375 2024-03-11T06:45:35.110795+00:00 19994330.286000009626 28999999.969999909401 27869999.982000019401 3960273.083000001032 60380.281668029 2024-03-11T06:45:36.117674+00:00 19994330.292999979109 29000000.013000011444 27870000.032999988645 3967164.956999999005 60380.281679505 2024-03-11T06:45:37.109178+00:00 19994330.289999961853 28999999.986999988556 27869999.956000000238 3963847.016000003088 60380.281691158 2024-03-11T06:45:38.116057+00:00 19994330.287999991328 29000000.022000070661 27870000.026999980211 3965690.950999998022 60380.281702634 2024-03-11T06:45:39.107560+00:00 19994330.289999961853 28999999.990999940783 27870000.011000040919 3964348.066000000108 60380.281714288 2024-03-11T06:45:40.114439+00:00 19994330.292000059038 28999999.988000001758 27870000.055999990553 3965536.921999997925 60380.281725763 2024-03-11T06:45:41.105943+00:00 19994330.291000008583 29000000.015999998897 27869999.946999970824 3967714.065000005066 60380.281737423 2024-03-11T06:45:42.113318+00:00 19994330.291000008583 28999999.975000008941 27870000.000999990851 3962272.979999997187 60380.281748893 2024-03-11T06:45:43.104325+00:00 19994330.291999939829 29000000.030000001192 27870000.042000059038 3965789.023000001907 60380.281760552 2024-03-11T06:45:44.111700+00:00 19994330.289000030607 28999999.991999980062 27869999.963999990374 3967281.020999997854 60380.281772022 2024-03-11T06:45:45.102707+00:00 19994330.287000060081 28999999.996000021696 27869999.930000010878 3963207.006000005174 60380.281783681 2024-03-11T06:45:46.110083+00:00 19994330.290999889374 29000000.017999980599 27870000.063999950886 3962045.924999997020 60380.281795341 2024-03-11T06:45:47.117458+00:00 19994330.289000030607 29000000.006000008434 27869999.985000010580 3963741.986999996006 60380.281806811 2024-03-11T06:45:48.108465+00:00 19994330.290000081062 28999999.964999970049 27870000.014999989420 3964201.067999995779 60380.281818470 2024-03-11T06:45:49.115840+00:00 19994330.294999960810 29000000.010000050068 27869999.994000080973 3961424.884000002872 60380.281829940 2024-03-11T06:45:50.106847+00:00 19994330.289000030607 29000000.012999951839 27870000.009999990463 3964138.113000005018 60380.281841600 2024-03-11T06:45:51.114222+00:00 19994330.288999918848 29000000.000000000000 27870000.002999901772 3964654.944000006188 60380.281853070 2024-03-11T06:45:52.105230+00:00 19994330.291000008583 28999999.969000041485 27869999.969000101089 3962045.975999996066 60380.281864729 2024-03-11T06:45:53.112605+00:00 19994330.286000009626 29000000.014999989420 27870000.046999931335 3961084.066000000108 60380.281876205 2024-03-11T06:45:54.104108+00:00 19994330.292999979109 29000000.019999980927 27870000.011000040919 3957498.066000000108 60380.281887859 2024-03-11T06:45:55.110987+00:00 19994330.290000081062 28999999.970000028610 27869999.957999940962 3959536.853000000119 60380.281899518 2024-03-11T06:45:56.118362+00:00 19994330.292999979109 29000000.013000011444 27869999.955000039190 3962074.024000003934 60380.281910988 2024-03-11T06:45:57.109370+00:00 19994330.286000009626 29000000.008999999613 27870000.011999960989 3962114.005999996793 60380.281922648 2024-03-11T06:45:58.116745+00:00 19994330.293999910355 29000000.018999990076 27870000.029000040144 3965032.030000001192 60380.281934117 2024-03-11T06:45:59.107752+00:00 19994330.290000081062 28999999.940999981016 27869999.980000019073 3959710.921999990940 60380.281945777 2024-03-11T06:46:00.115126+00:00 19994330.287999991328 29000000.052000049502 27870000.062999960035 3961346.012999997009 60380.281957247 2024-03-11T06:46:01.106135+00:00 19994330.287999998778 28999999.983999971300 27869999.995000001043 3961318.094000012148 60380.281968907 2024-03-11T06:46:02.113510+00:00 19994330.295000001788 28999999.978999968618 27869999.935999989510 3962215.886999994982 60380.281980382 2024-03-11T06:46:03.105013+00:00 19994330.285000000149 29000000.036000009626 27870000.050000071526 3959774.129000008106 60380.281992036 2024-03-11T06:46:04.111892+00:00 19994330.293000001460 28999999.963999990374 27869999.961999889463 3963998.900999993086 60380.282003512 2024-03-11T06:46:05.103395+00:00 19994330.292000010610 29000000.037999991328 27870000.055000070482 3967652.107999994885 60380.282015165 2024-03-11T06:46:06.110274+00:00 19994330.289999991655 29000000.003000020981 27869999.995000001043 3962892.902000010014 60380.282026825 2024-03-11T06:46:07.117650+00:00 19994330.289999991655 28999999.957999940962 27869999.960000038147 3967986.079999982845 60380.282038295 2024-03-11T06:46:08.108657+00:00 19994330.287000000477 29000000.020000100136 27870000.013999998569 3967247.929000020027 60380.282049954 2024-03-11T06:46:09.116032+00:00 19994330.292000029236 28999999.983999971300 27870000.000000000000 3964484.030999987852 60380.282061424 2024-03-11T06:46:10.107039+00:00 19994330.289999991655 29000000.019999980927 27870000.026999998838 3964948.920000017155 60380.282073083 2024-03-11T06:46:11.114415+00:00 19994330.291000008583 28999999.983999971300 27869999.966000009328 3966070.017999976873 60380.282084559 2024-03-11T06:46:12.105918+00:00 19994330.292999979109 29000000.017000079155 27870000.002999991179 3964635.114000021946 60380.282096213 2024-03-11T06:46:13.112797+00:00 19994330.290999978781 29000000.008999940008 27870000.003000020981 3965657.859999984968 60380.282107688 2024-03-11T06:46:14.104300+00:00 19994330.289000030607 28999999.963000059128 27869999.993000000715 3965540.032999991905 60380.282119348 2024-03-11T06:46:15.111674+00:00 19994330.288999971002 29000000.018000010401 27870000.015999969095 3963612.017000020016 60380.282130818 2024-03-11T06:46:16.102682+00:00 19994330.290000021458 28999999.991999980062 27869999.985000040382 3964303.123999983072 60380.282142478 2024-03-11T06:46:17.110058+00:00 19994330.290000021458 29000000.015000000596 27870000.013999998569 3961246.848000019789 60380.282154131 2024-03-11T06:46:18.116937+00:00 19994330.288999971002 29000000.008000001311 27870000.022999938577 3963291.107999979984 60380.282165607 2024-03-11T06:46:19.108440+00:00 19994330.293999969959 29000000.015999998897 27870000.011000040919 3964032.978000015020 60380.282177261 2024-03-11T06:46:20.115319+00:00 19994330.289000030607 28999999.947999998927 27869999.934999998659 3963103.979999988806 60380.282188736 2024-03-11T06:46:21.106823+00:00 19994330.291000008583 28999999.978000000119 27869999.996999979019 3960875.023999989033 60380.282200396 2024-03-11T06:46:22.114198+00:00 19994330.291999999434 29000000.044999990612 27870000.093999978155 3964791.025000005960 60380.282211866 2024-03-11T06:46:23.105205+00:00 19994330.286000009626 28999999.969999998808 27869999.937000039965 3964781.958000003826 60380.282223525 2024-03-11T06:46:24.112580+00:00 19994330.288999971002 29000000.000000000000 27869999.927999969572 3965192.967999995220 60380.282234995 2024-03-11T06:46:25.103587+00:00 19994330.290000021458 29000000.007000029087 27870000.055999990553 3969460.119000018109 60380.282246655 2024-03-11T06:46:26.110962+00:00 19994330.291000008583 28999999.988999959081 27869999.989000018686 3961637.909999995958 60380.282258125 2024-03-11T06:46:27.101970+00:00 19994330.291000008583 29000000.015000049025 27870000.008999940008 3964891.016999990214 60380.282269784 2024-03-11T06:46:28.109345+00:00 19994330.289999961853 28999999.994999948889 27869999.981000069529 3964875.976000010967 60380.282281438 2024-03-11T06:46:29.116224+00:00 19994330.292999979109 29000000.019000049680 27870000.006999969482 3963874.097000002861 60380.282292914 2024-03-11T06:46:30.107727+00:00 19994330.289000030607 28999999.962999999523 27870000.021000031382 3963807.877000004053 60380.282304573 2024-03-11T06:46:31.115102+00:00 19994330.289000030607 29000000.040999948978 27869999.993999961764 3959914.044999986887 60380.282316043 2024-03-11T06:46:32.106110+00:00 19994330.289999961853 29000000.006000038236 27870000.046000000089 3957954.944999992847 60380.282327702 2024-03-11T06:46:33.113485+00:00 19994330.291999939829 29000000.000999990851 27869999.991999980062 3959029.015000015032 60380.282339178 2024-03-11T06:46:34.104988+00:00 19994330.288000110537 28999999.987999979407 27870000.003000020981 3965208.023999989033 60380.282350832 2024-03-11T06:46:35.111867+00:00 19994330.290999889374 29000000.019000049680 27869999.980000019073 3964198.937999994028 60380.282362307 2024-03-11T06:46:36.103370+00:00 19994330.292000059038 28999999.990000009537 27869999.991000059992 3960901.094000012148 60380.282373961 2024-03-11T06:46:37.110249+00:00 19994330.289000030607 28999999.981999989599 27869999.954999919981 3960925.932000011206 60380.282385621 2024-03-11T06:46:38.117625+00:00 19994330.291999939829 28999999.991999980062 27870000.040000081062 3960889.094999998808 60380.282397090 2024-03-11T06:46:39.108632+00:00 19994330.286000009626 29000000.009999990463 27869999.996999979019 3962076.939999998081 60380.282408750 2024-03-11T06:46:40.116006+00:00 19994330.292000059038 28999999.986999988556 27870000.013999938965 3960412.953000009060 60380.282420220 2024-03-11T06:46:41.107014+00:00 19994330.288999918848 29000000.032999988645 27869999.995000001043 3963047.043999969959 60380.282431880 2024-03-11T06:46:42.114390+00:00 19994330.290000081062 28999999.998000029474 27870000.032999988645 3955876.995000004768 60380.282443349 2024-03-11T06:46:43.105397+00:00 19994330.291999939829 28999999.977000001818 27869999.971000079066 3964628.025000036228 60380.282455009 2024-03-11T06:46:44.112772+00:00 19994330.292999979109 29000000.034000039101 27869999.987999919802 3963163.084999979008 60380.282466479 2024-03-11T06:46:45.103779+00:00 19994330.287999991328 28999999.988999959081 27870000.037000060081 3962911.893000007141 60380.282478138 2024-03-11T06:46:46.111154+00:00 19994330.291000008583 28999999.988999959081 27870000.013000000268 3964885.014999986161 60380.282489614 2024-03-11T06:46:47.102657+00:00 19994330.287000060081 29000000.001999970526 27869999.969000000507 3963299.967999995220 60380.282501268 2024-03-11T06:46:48.109537+00:00 19994330.292999979109 29000000.009999990463 27869999.999999988824 3960946.008000016212 60380.282512927 2024-03-11T06:46:49.116912+00:00 19994330.289999961853 29000000.000000000000 27870000.020000010729 3964576.994000018109 60380.282524397 2024-03-11T06:46:50.107919+00:00 19994330.291000008583 28999999.988000039011 27869999.934999991208 3961399.977999985218 60380.282536057 2024-03-11T06:46:51.115294+00:00 19994330.290000081062 29000000.019999980927 27870000.052000019699 3963847.968999981880 60380.282547533 2024-03-11T06:46:52.106798+00:00 19994330.289999961853 28999999.965000029653 27869999.972999989986 3965888.990000010002 60380.282559186 2024-03-11T06:46:53.113677+00:00 19994330.291000008583 29000000.024999979883 27870000.004999998957 3961332.110000013839 60380.282570662 2024-03-11T06:46:54.105180+00:00 19994330.289999999106 29000000.004000000656 27870000.027000010014 3967306.941999971867 60380.282582316 2024-03-11T06:46:55.112059+00:00 19994330.287999998778 29000000.006000000983 27869999.992000009865 3960641.074999988079 60380.282593791 2024-03-11T06:46:56.103562+00:00 19994330.290999989957 29000000.006999999285 27869999.981999989599 3964537.951000034809 60380.282605451 2024-03-11T06:46:57.110937+00:00 19994330.289000000805 28999999.964000001550 27870000.013000011444 3967270.069000006188 60380.282616921 2024-03-11T06:46:58.101944+00:00 19994330.293999999762 29000000.014999989420 27869999.987999979407 3965927.886999965180 60380.282628580 2024-03-11T06:46:59.109320+00:00 19994330.287999998778 28999999.980000019073 27870000.008999999613 3962636.958000003826 60380.282640234 2024-03-11T06:47:00.116199+00:00 19994330.293000008911 28999999.986000001431 27869999.967000011355 3966036.013000010978 60380.282651704 2024-03-11T06:47:01.107206+00:00 19994330.287999991328 29000000.002999991179 27870000.022000011057 3965230.021000028122 60380.282663363 2024-03-11T06:47:02.114581+00:00 19994330.289000000805 29000000.006999969482 27869999.974999960512 3963308.037000000011 60380.282674839 2024-03-11T06:47:03.106085+00:00 19994330.289000000805 29000000.001000050455 27870000.004000011832 3961098.984999955166 60380.282686492 2024-03-11T06:47:04.112964+00:00 19994330.291999999434 29000000.022999998182 27870000.008999999613 3964382.929000020027 60380.282697968 2024-03-11T06:47:05.104467+00:00 19994330.289000000805 29000000.004999998957 27870000.007000029087 3962706.171000003815 60380.282709628 2024-03-11T06:47:06.111842+00:00 19994330.291000008583 29000000.002999961376 27870000.039999961853 3961526.974999963772 60380.282721098 2024-03-11T06:47:07.102849+00:00 19994330.291999969631 28999999.989000018686 27869999.935999989510 3961698.938000022899 60380.282732757 2024-03-11T06:47:08.110225+00:00 19994330.291000008583 29000000.029999971390 27870000.078000068665 3966850.031000018120 60380.282744227 2024-03-11T06:47:09.101232+00:00 19994330.289000030607 28999999.987000048161 27869999.941999908537 3958546.909999967087 60380.282755887 2024-03-11T06:47:10.108606+00:00 19994330.288999971002 28999999.982999980450 27869999.999000068754 3963405.000000000000 60380.282767540 2024-03-11T06:47:11.115486+00:00 19994330.291000008583 29000000.022999998182 27870000.041999939829 3964701.110000013839 60380.282779016 2024-03-11T06:47:12.106989+00:00 19994330.290000021458 28999999.988999959081 27869999.978000041097 3961676.940999985207 60380.282790676 2024-03-11T06:47:13.114365+00:00 19994330.289999961853 28999999.981000069529 27869999.973999980837 3963186.059000014793 60380.282802145 2024-03-11T06:47:14.105372+00:00 19994330.294000029564 28999999.998999949545 27870000.006999969482 3965811.989000021946 60380.282813805 2024-03-11T06:47:15.112747+00:00 19994330.288999971002 29000000.004999998957 27870000.003000020981 3965253.004999995232 60380.282825275 2024-03-11T06:47:16.103754+00:00 19994330.290000021458 29000000.000000000000 27870000.013000011444 3963730.067999958992 60380.282836935 2024-03-11T06:47:17.111129+00:00 19994330.288999971002 28999999.996000051498 27869999.985000010580 3964760.937000035774 60380.282848410 2024-03-11T06:47:18.102632+00:00 19994330.289000030607 29000000.009999990463 27870000.039999961853 3965135.908999979030 60380.282860064 2024-03-11T06:47:19.109512+00:00 19994330.289999961853 28999999.977999929339 27869999.933000091463 3963370.939000010025 60380.282871723 2024-03-11T06:47:20.116887+00:00 19994330.290000021458 28999999.996000051498 27870000.043999910355 3962635.120000004768 60380.282883193 2024-03-11T06:47:21.107894+00:00 19994330.291999939829 29000000.001000050455 27869999.968999978155 3967016.096000016201 60380.282894853 2024-03-11T06:47:22.115269+00:00 19994330.294000029564 29000000.011999960989 27870000.032000061125 3960514.996999979019 60380.282906328 2024-03-11T06:47:23.106773+00:00 19994330.285000089556 28999999.978999968618 27869999.985000010580 3965010.968999981880 60380.282917982 2024-03-11T06:47:24.113652+00:00 19994330.291999939829 29000000.031000021845 27869999.981999989599 3967017.941000043880 60380.282929458 2024-03-11T06:47:25.105155+00:00 19994330.289000030607 29000000.009999990463 27870000.021000001580 3963181.041999996174 60380.282941111 2024-03-11T06:47:26.112034+00:00 19994330.289999961853 28999999.978000041097 27870000.046000000089 3964324.954999982845 60380.282952587 2024-03-11T06:47:27.103536+00:00 19994330.291000008583 29000000.008999940008 27870000.002000000328 3963550.120000004768 60380.282964247 2024-03-11T06:47:28.110912+00:00 19994330.289999961853 29000000.004000071436 27869999.958000000566 3955963.870999991894 60380.282975717 2024-03-11T06:47:29.101920+00:00 19994330.292000059038 28999999.981999989599 27869999.947000000626 3961076.995000004768 60380.282987376 2024-03-11T06:47:30.109295+00:00 19994330.289999961853 29000000.041999939829 27870000.050000008196 3955904.050000011921 60380.282999030 2024-03-11T06:47:31.116174+00:00 19994330.295000080019 29000000.004999998957 27870000.007999990135 3957826.027000010014 60380.283010506 2024-03-11T06:47:32.107677+00:00 19994330.284999970347 28999999.940999999642 27869999.995000001043 3963769.955999969970 60380.283022159 2024-03-11T06:47:33.114556+00:00 19994330.289999961853 29000000.035999998450 27869999.974999990314 3962471.038999975193 60380.283033635 2024-03-11T06:47:34.106060+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3967138.892000020016 60380.283045289 2024-03-11T06:47:35.112939+00:00 19994330.289999961853 28999999.997999999672 27870000.009999990463 3968639.141000031959 60380.283056764 2024-03-11T06:47:36.104442+00:00 19994330.292000059038 28999999.986999988556 27869999.968999978155 3960634.903999983799 60380.283068424 2024-03-11T06:47:37.111817+00:00 19994330.288999918848 28999999.978999998420 27869999.984000030905 3964601.042999982834 60380.283079894 2024-03-11T06:47:38.102825+00:00 19994330.290000081062 29000000.052999999374 27870000.087999999523 3960243.916999996174 60380.283091553 2024-03-11T06:47:39.110200+00:00 19994330.292999979109 28999999.995999988168 27869999.973999980837 3961251.017000020016 60380.283103023 2024-03-11T06:47:40.101207+00:00 19994330.289000030607 29000000.013999998569 27870000.010000050068 3960990.004000008106 60380.283114683 2024-03-11T06:47:41.108582+00:00 19994330.288999918848 28999999.953000009060 27869999.971999939531 3965518.971000016201 60380.283126337 2024-03-11T06:47:42.115461+00:00 19994330.290000081062 29000000.018000010401 27870000.040000021458 3960040.057999968994 60380.283137812 2024-03-11T06:47:43.106964+00:00 19994330.289999961853 28999999.986999988556 27869999.986000001431 3959513.972999989986 60380.283149472 2024-03-11T06:47:44.114340+00:00 19994330.289999961853 29000000.016000028700 27870000.011000040919 3959332.943000019062 60380.283160942 2024-03-11T06:47:45.105347+00:00 19994330.295000080019 28999999.991000000387 27869999.996999979019 3961763.100000023842 60380.283172601 2024-03-11T06:47:46.112723+00:00 19994330.289999961853 29000000.018000010401 27869999.993999961764 3960677.943999946117 60380.283184071 2024-03-11T06:47:47.103729+00:00 19994330.287999991328 28999999.979999959469 27869999.970000028610 3962952.102999985218 60380.283195730 2024-03-11T06:47:48.111105+00:00 19994330.289000000805 29000000.006000038236 27870000.014999989420 3959085.953000069130 60380.283207200 2024-03-11T06:47:49.102112+00:00 19994330.289000000805 29000000.018999930471 27870000.022999998182 3962121.018999934196 60380.283218860 2024-03-11T06:47:50.109487+00:00 19994330.290999989957 28999999.991000059992 27870000.014999989420 3961030.060000061989 60380.283230330 2024-03-11T06:47:51.100494+00:00 19994330.289000000805 28999999.968999978155 27869999.966000080109 3962886.921000003815 60380.283241989 2024-03-11T06:47:52.107869+00:00 19994330.293000001460 29000000.028000000864 27869999.995000001043 3961901.883000016212 60380.283253649 2024-03-11T06:47:53.115244+00:00 19994330.295000001788 29000000.016999959946 27869999.995999928564 3964520.161999940872 60380.283265118 2024-03-11T06:47:54.106252+00:00 19994330.285000011325 28999999.948000069708 27870000.016000028700 3961120.894999980927 60380.283276778 2024-03-11T06:47:55.113627+00:00 19994330.290999978781 29000000.044999960810 27870000.003999948502 3960983.963000059128 60380.283288248 2024-03-11T06:47:56.104634+00:00 19994330.288000021130 28999999.960999969393 27870000.009000059217 3959674.159999967087 60380.283299908 2024-03-11T06:47:57.112009+00:00 19994330.290999978781 29000000.004999998957 27869999.954999919981 3965182.914999961853 60380.283311377 2024-03-11T06:47:58.103017+00:00 19994330.289000000805 29000000.015000101179 27870000.062000039965 3962602.004000068177 60380.283323037 2024-03-11T06:47:59.110392+00:00 19994330.293000008911 29000000.013999938965 27869999.952000018209 3960817.105999947060 60380.283334513 2024-03-11T06:48:00.101894+00:00 19994330.291000008583 28999999.978000041097 27870000.021000031382 3959637.863000034820 60380.283346166 2024-03-11T06:48:01.108774+00:00 19994330.286999970675 29000000.004999998957 27869999.978999968618 3962455.975999950897 60380.283357826 2024-03-11T06:48:02.116149+00:00 19994330.296999990940 29000000.036999940872 27870000.069999929518 3961647.990000010002 60380.283369296 2024-03-11T06:48:03.107156+00:00 19994330.287000000477 28999999.953000068665 27869999.971999999136 3964182.144999980927 60380.283380955 2024-03-11T06:48:04.114532+00:00 19994330.289000030607 29000000.029999971390 27870000.011999998242 3962216.848000050057 60380.283392431 2024-03-11T06:48:05.106035+00:00 19994330.287999991328 28999999.996999979019 27869999.959999989718 3961620.009000062943 60380.283404085 2024-03-11T06:48:06.112914+00:00 19994330.287999991328 29000000.004999998957 27870000.063999999315 3961785.088999987114 60380.283415561 2024-03-11T06:48:07.104417+00:00 19994330.296000000089 28999999.996999979019 27869999.947000000626 3960540.973999977112 60380.283427214 2024-03-11T06:48:08.111296+00:00 19994330.287999991328 28999999.989999998361 27869999.973000019789 3959046.912999988068 60380.283438690 2024-03-11T06:48:09.102799+00:00 19994330.293000038713 28999999.989000000060 27870000.019999980927 3962477.050999999046 60380.283450349 2024-03-11T06:48:10.110175+00:00 19994330.287999991328 29000000.013999998569 27869999.976000010967 3961824.029999970924 60380.283461819 2024-03-11T06:48:11.101182+00:00 19994330.288999971002 28999999.962000001222 27869999.991000000387 3959654.027999997139 60380.283473479 2024-03-11T06:48:12.108557+00:00 19994330.290000021458 29000000.047000009567 27870000.019000019878 3958640.899000049103 60380.283485132 2024-03-11T06:48:13.115436+00:00 19994330.291000008583 28999999.988000009209 27870000.019999980927 3959599.046000003815 60380.283496608 2024-03-11T06:48:14.106940+00:00 19994330.288999971002 29000000.004000011832 27870000.004000011832 3959866.003000020981 60380.283508267 2024-03-11T06:48:15.114315+00:00 19994330.291000008583 28999999.991000000387 27869999.953999999911 3963530.122999907006 60380.283519737 2024-03-11T06:48:16.105322+00:00 19994330.294999960810 29000000.002000000328 27870000.065999981016 3965468.875000000000 60380.283531397 2024-03-11T06:48:17.112697+00:00 19994330.287000060081 29000000.001999970526 27869999.972999989986 3964944.110000013839 60380.283542867 2024-03-11T06:48:18.103704+00:00 19994330.291000008583 29000000.016000028700 27869999.989000018686 3963979.925999999046 60380.283554527 2024-03-11T06:48:19.111080+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3960140.014999986161 60380.283565996 2024-03-11T06:48:20.102087+00:00 19994330.287999991328 29000000.006999969482 27869999.971000019461 3964929.967000008095 60380.283577656 2024-03-11T06:48:21.109462+00:00 19994330.291000008583 28999999.992000039667 27870000.004999998957 3960720.985000013839 60380.283589126 2024-03-11T06:48:22.100469+00:00 19994330.289999961853 28999999.992999970913 27870000.015000049025 3962509.074000000954 60380.283600785 2024-03-11T06:48:23.107844+00:00 19994330.291000008583 29000000.002000030130 27869999.990000009537 3967125.996000051033 60380.283612439 2024-03-11T06:48:24.114724+00:00 19994330.292000059038 28999999.992999970913 27869999.979999899864 3963523.894999980927 60380.283623915 2024-03-11T06:48:25.106227+00:00 19994330.291000008583 29000000.004999998957 27869999.996000051498 3968272.034000039101 60380.283635568 2024-03-11T06:48:26.113106+00:00 19994330.287999991328 28999999.977000061423 27870000.014999989420 3960438.965999960899 60380.283647044 2024-03-11T06:48:27.104609+00:00 19994330.288999918848 28999999.993999961764 27869999.993999961764 3967102.085999966133 60380.283658698 2024-03-11T06:48:28.111488+00:00 19994330.291000008583 29000000.014999989420 27870000.014000058174 3964429.017000079155 60380.283670173 2024-03-11T06:48:29.102991+00:00 19994330.290000081062 28999999.995000001043 27869999.996999979019 3960537.021999955177 60380.283681827 2024-03-11T06:48:30.109871+00:00 19994330.289999961853 29000000.026999950409 27870000.037999991328 3966637.939000010025 60380.283693303 2024-03-11T06:48:31.101374+00:00 19994330.289999961853 28999999.971999999136 27869999.949000000954 3962076.978999971878 60380.283704957 2024-03-11T06:48:32.108253+00:00 19994330.291000008583 29000000.042000059038 27870000.050000071526 3960444.014999986161 60380.283716616 2024-03-11T06:48:33.115628+00:00 19994330.292000059038 29000000.006999969482 27869999.997999910265 3958573.050000071991 60380.283728086 2024-03-11T06:48:34.106635+00:00 19994330.287999991328 28999999.978999968618 27869999.996000051498 3959994.997999907006 60380.283739746 2024-03-11T06:48:35.114010+00:00 19994330.292999979109 28999999.984000090510 27869999.983000040054 3958772.981999992859 60380.283751215 2024-03-11T06:48:36.105018+00:00 19994330.286999940872 28999999.998000029474 27870000.029999971390 3963159.888000010978 60380.283762875 2024-03-11T06:48:37.112393+00:00 19994330.290000081062 28999999.992999911308 27869999.940999981016 3960543.082000017166 60380.283774345 2024-03-11T06:48:38.103400+00:00 19994330.289999961853 29000000.022000070661 27870000.041000008583 3960627.064000010025 60380.283786004 2024-03-11T06:48:39.110775+00:00 19994330.292000059038 29000000.010999921709 27870000.003000020981 3961520.014000058174 60380.283797475 2024-03-11T06:48:40.101782+00:00 19994330.292999979109 28999999.977000001818 27870000.008000019938 3960854.894999980927 60380.283809134 2024-03-11T06:48:41.109158+00:00 19994330.287999991328 29000000.048000101000 27870000.000000000000 3966713.095000029076 60380.283820610 2024-03-11T06:48:42.100661+00:00 19994330.291000001132 28999999.970999959856 27869999.973000001162 3964666.009999989998 60380.283832263 2024-03-11T06:48:43.107541+00:00 19994330.285999991000 28999999.990999940783 27870000.014000009745 3966464.964999914169 60380.283843922 2024-03-11T06:48:44.114915+00:00 19994330.291000008583 29000000.002000089735 27869999.991000000387 3965683.927000045776 60380.283855393 2024-03-11T06:48:45.105923+00:00 19994330.291999999434 28999999.962999999523 27869999.971000000834 3964419.993999958038 60380.283867052 2024-03-11T06:48:46.113298+00:00 19994330.289000000805 29000000.017000000924 27870000.036999989301 3967059.009999989998 60380.283878528 2024-03-11T06:48:47.104801+00:00 19994330.293000001460 29000000.021999999881 27870000.000000000000 3962916.953999996185 60380.283890181 2024-03-11T06:48:48.111681+00:00 19994330.287999991328 28999999.981999989599 27869999.962999999523 3966982.008000016212 60380.283901657 2024-03-11T06:48:49.103184+00:00 19994330.291999999434 29000000.001999989152 27870000.050999999046 3965267.001999973785 60380.283913317 2024-03-11T06:48:50.110559+00:00 19994330.289000000805 29000000.012000020593 27869999.997000008821 3962764.113000034820 60380.283924786 2024-03-11T06:48:51.101566+00:00 19994330.290000021458 29000000.030999988317 27869999.977000031620 3960516.957000017166 60380.283936446 2024-03-11T06:48:52.108941+00:00 19994330.288999971002 28999999.999000009149 27870000.053999960423 3964321.947000027169 60380.283947916 2024-03-11T06:48:53.099948+00:00 19994330.292000029236 28999999.947999980301 27869999.924000021070 3969161.125000000000 60380.283959575 2024-03-11T06:48:54.107323+00:00 19994330.291999999434 29000000.018999990076 27870000.046999990940 3964582.963999987114 60380.283971229 2024-03-11T06:48:55.114203+00:00 19994330.288999971002 28999999.979000028223 27869999.954999979585 3965185.001000047196 60380.283982705 2024-03-11T06:48:56.105706+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3963415.051999927033 60380.283994365 2024-03-11T06:48:57.113081+00:00 19994330.291999999434 29000000.037000000477 27870000.009999990463 3965200.993000030983 60380.284005834 2024-03-11T06:48:58.104088+00:00 19994330.289000030607 29000000.004999998957 27870000.065000001341 3960486.893999934196 60380.284017494 2024-03-11T06:48:59.111463+00:00 19994330.285999950022 28999999.940999981016 27869999.912000000477 3958680.024000049103 60380.284028970 2024-03-11T06:49:00.102966+00:00 19994330.291000008583 29000000.054000020027 27870000.078000009060 3958697.945999979973 60380.284040623 2024-03-11T06:49:01.109846+00:00 19994330.291999999434 28999999.964999970049 27869999.973999980837 3958672.146000028122 60380.284052099 2024-03-11T06:49:02.101349+00:00 19994330.290000021458 29000000.010999981314 27869999.957000020891 3961917.950999975204 60380.284063753 2024-03-11T06:49:03.108228+00:00 19994330.290000021458 28999999.990000069141 27870000.031000021845 3961567.072000027169 60380.284075228 2024-03-11T06:49:04.099731+00:00 19994330.291999999434 29000000.056999921799 27870000.018000010401 3963393.878999948967 60380.284086888 2024-03-11T06:49:05.107107+00:00 19994330.289999961853 28999999.990000009537 27869999.985999941826 3962564.008000016212 60380.284098541 2024-03-11T06:49:06.113986+00:00 19994330.291000008583 28999999.986999988556 27870000.008000019938 3957555.006000041962 60380.284110017 2024-03-11T06:49:07.105488+00:00 19994330.289000030607 28999999.986000061035 27869999.975999951363 3960750.072999954224 60380.284121671 2024-03-11T06:49:08.112368+00:00 19994330.287999991328 29000000.000999931246 27870000.012000080198 3958678.879999995232 60380.284133147 2024-03-11T06:49:09.103872+00:00 19994330.291000008583 28999999.974000100046 27869999.980999950320 3960600.060999989975 60380.284144800 2024-03-11T06:49:10.110751+00:00 19994330.291000008583 29000000.037999991328 27870000.083000060171 3961590.995000004768 60380.284156276 2024-03-11T06:49:11.102254+00:00 19994330.291999939829 29000000.008000019938 27869999.964999910444 3960047.967000008095 60380.284167936 2024-03-11T06:49:12.109629+00:00 19994330.290000081062 28999999.972999930382 27869999.971999999136 3953059.076000093948 60380.284179405 2024-03-11T06:49:13.100636+00:00 19994330.288999918848 28999999.988000039011 27870000.008000019938 3958965.879999995232 60380.284191065 2024-03-11T06:49:14.108011+00:00 19994330.289000030607 29000000.008999940008 27869999.988000039011 3961130.120000004768 60380.284202719 2024-03-11T06:49:15.114890+00:00 19994330.292000059038 29000000.003000020981 27870000.018999930471 3962510.912999988068 60380.284214194 2024-03-11T06:49:16.106394+00:00 19994330.286999940872 29000000.021999958903 27869999.990000009537 3960431.046000003815 60380.284225848 2024-03-11T06:49:17.113273+00:00 19994330.292000059038 28999999.978000041097 27870000.017000079155 3958812.030999898911 60380.284237324 2024-03-11T06:49:18.104775+00:00 19994330.292999979109 29000000.006999969482 27870000.034999970347 3961829.935000061989 60380.284248983 2024-03-11T06:49:19.112151+00:00 19994330.291999939829 29000000.013000011444 27869999.977000001818 3959033.060999989975 60380.284260453 2024-03-11T06:49:20.103159+00:00 19994330.289000030607 28999999.996000051498 27870000.021000001580 3962145.945999979973 60380.284272113 2024-03-11T06:49:21.110534+00:00 19994330.291000008583 28999999.985999941826 27869999.953000001609 3963346.057000041008 60380.284283583 2024-03-11T06:49:22.101541+00:00 19994330.286000009626 28999999.982000000775 27869999.975999999791 3963592.931999921799 60380.284295242 2024-03-11T06:49:23.108916+00:00 19994330.289999961853 29000000.032999999821 27870000.028000000864 3961000.988000034820 60380.284306712 2024-03-11T06:49:24.099923+00:00 19994330.294000029564 29000000.002000000328 27870000.023000020534 3961511.129999995232 60380.284318372 2024-03-11T06:49:25.107298+00:00 19994330.289999961853 29000000.012000009418 27869999.996999979019 3959624.934000014793 60380.284330025 2024-03-11T06:49:26.114178+00:00 19994330.287999991328 28999999.967000011355 27869999.958000000566 3962852.983999968041 60380.284341501 2024-03-11T06:49:27.105681+00:00 19994330.292000059038 29000000.012999981642 27870000.018000010401 3962042.047000051010 60380.284353155 2024-03-11T06:49:28.112560+00:00 19994330.287999991328 28999999.983000010252 27869999.974000010639 3962721.927000045776 60380.284364630 2024-03-11T06:49:29.104063+00:00 19994330.291999939829 29000000.009999990463 27870000.042999979109 3959235.017999887001 60380.284376284 2024-03-11T06:49:30.110942+00:00 19994330.288000110537 29000000.006999999285 27869999.959999978542 3962155.965000032913 60380.284387760 2024-03-11T06:49:31.102446+00:00 19994330.289999961853 29000000.006999999285 27869999.995000001043 3962631.995000004768 60380.284399419 2024-03-11T06:49:32.109821+00:00 19994330.292999979109 28999999.982999980450 27870000.044000029564 3956954.045000075828 60380.284410889 2024-03-11T06:49:33.100828+00:00 19994330.294999960810 29000000.012000020593 27869999.986999988556 3961991.959999918938 60380.284422548 2024-03-11T06:49:34.108203+00:00 19994330.285000089556 28999999.973999980837 27869999.977000001818 3964269.024000049103 60380.284434019 2024-03-11T06:49:35.099211+00:00 19994330.289999961853 29000000.002000030130 27870000.012000020593 3962169.039000033867 60380.284445678 2024-03-11T06:49:36.106586+00:00 19994330.289999999106 29000000.023999989033 27870000.001999970526 3960609.990999937057 60380.284457338 2024-03-11T06:49:37.113961+00:00 19994330.289999999106 29000000.000000000000 27869999.991000000387 3965868.898000001907 60380.284468807 2024-03-11T06:49:38.104968+00:00 19994330.289000000805 28999999.966000020504 27870000.030000030994 3963761.998999952804 60380.284480467 2024-03-11T06:49:39.112343+00:00 19994330.291999999434 28999999.986000001431 27869999.972999989986 3961355.144000052940 60380.284491943 2024-03-11T06:49:40.103846+00:00 19994330.287999998778 29000000.041000008583 27870000.000000000000 3968617.865000010002 60380.284503596 2024-03-11T06:49:41.110726+00:00 19994330.291999999434 29000000.026000019163 27870000.044999960810 3960299.986999989022 60380.284515072 2024-03-11T06:49:42.102229+00:00 19994330.293000008911 28999999.988999959081 27869999.980000019073 3959941.100000023842 60380.284526726 2024-03-11T06:49:43.109108+00:00 19994330.287999991328 28999999.965000029653 27869999.967000011355 3958663.965999960899 60380.284538202 2024-03-11T06:49:44.100612+00:00 19994330.289999991655 29000000.036999940872 27870000.029000040144 3960858.108999968041 60380.284549861 2024-03-11T06:49:45.107987+00:00 19994330.288000021130 28999999.962000008672 27870000.021999958903 3962922.853000044823 60380.284561331 2024-03-11T06:49:46.098994+00:00 19994330.291999999434 29000000.013000011444 27869999.940999981016 3961262.032999991905 60380.284572991 2024-03-11T06:49:47.106368+00:00 19994330.287999991328 29000000.006000038236 27870000.031000021845 3960112.019000052940 60380.284584644 2024-03-11T06:49:48.113248+00:00 19994330.292000029236 29000000.033999919891 27870000.037999991328 3960399.009999989998 60380.284596120 2024-03-11T06:49:49.104751+00:00 19994330.293999969959 28999999.968000050634 27869999.973999980837 3959126.980999947060 60380.284607774 2024-03-11T06:49:50.111630+00:00 19994330.288000050932 28999999.993999961764 27869999.986000061035 3959508.062000035774 60380.284619249 2024-03-11T06:49:51.103134+00:00 19994330.291999999434 29000000.011999960989 27869999.995999928564 3965247.952000021935 60380.284630909 2024-03-11T06:49:52.110509+00:00 19994330.289999961853 28999999.993000030518 27870000.015000101179 3964545.992999910843 60380.284642379 2024-03-11T06:49:53.101516+00:00 19994330.287000000477 28999999.988999959081 27869999.975999951363 3964526.040000081062 60380.284654038 2024-03-11T06:49:54.108891+00:00 19994330.291000008583 29000000.048000101000 27870000.014999989420 3963645.026000022888 60380.284665508 2024-03-11T06:49:55.099898+00:00 19994330.288999971002 28999999.960999969393 27869999.993000030518 3959882.002999901772 60380.284677167 2024-03-11T06:49:56.107273+00:00 19994330.294000029564 29000000.036999940872 27870000.065999981016 3962187.943000078201 60380.284688821 2024-03-11T06:49:57.114153+00:00 19994330.290000021458 28999999.984000090510 27869999.947000030428 3961343.972000002861 60380.284700297 2024-03-11T06:49:58.105656+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3965591.093999981880 60380.284711950 2024-03-11T06:49:59.112535+00:00 19994330.291000008583 29000000.000000000000 27869999.993000000715 3962313.957000017166 60380.284723426 2024-03-11T06:50:00.104038+00:00 19994330.288999971002 28999999.989000000060 27870000.036999989301 3963196.974999905098 60380.284735086 2024-03-11T06:50:01.111414+00:00 19994330.292000059038 29000000.019999999553 27869999.990000009537 3963262.081000090111 60380.284746556 2024-03-11T06:50:02.102421+00:00 19994330.286999940872 29000000.015000000596 27869999.994999989867 3965357.954999924172 60380.284758215 2024-03-11T06:50:03.109796+00:00 19994330.292999979109 28999999.977000009269 27870000.053999990225 3967696.995999999810 60380.284769685 2024-03-11T06:50:04.100803+00:00 19994330.291000008583 29000000.017999980599 27869999.973000019789 3965395.902000001166 60380.284781345 2024-03-11T06:50:05.108178+00:00 19994330.289000030607 28999999.966000020504 27869999.928999990225 3961703.163999998942 60380.284792814 2024-03-11T06:50:06.099185+00:00 19994330.291999939829 29000000.014999989420 27870000.053999990225 3960848.944000000134 60380.284804474 2024-03-11T06:50:07.106561+00:00 19994330.288000110537 29000000.006000008434 27870000.040000021458 3963717.953000002075 60380.284816128 2024-03-11T06:50:08.113440+00:00 19994330.290999889374 28999999.980000019073 27869999.942000001669 3963155.014999996871 60380.284827603 2024-03-11T06:50:09.104943+00:00 19994330.287000060081 28999999.994999948889 27870000.018000010401 3962376.919000000227 60380.284839257 2024-03-11T06:50:10.111822+00:00 19994330.291000008583 29000000.008000019938 27869999.986000001431 3961158.065000000875 60380.284850733 2024-03-11T06:50:11.103326+00:00 19994330.291999939829 29000000.025000039488 27870000.039999961853 3965121.011999997776 60380.284862387 2024-03-11T06:50:12.110205+00:00 19994330.292000059038 28999999.984999950975 27869999.936000049114 3960894.015000001062 60380.284873862 2024-03-11T06:50:13.101708+00:00 19994330.289000030607 28999999.974000040442 27870000.005999978632 3957873.000000000000 60380.284885522 2024-03-11T06:50:14.109083+00:00 19994330.291000008583 29000000.013999998569 27870000.050000008196 3960780.006999998819 60380.284896992 2024-03-11T06:50:15.100090+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3961649.982000000775 60380.284908645 2024-03-11T06:50:16.106969+00:00 19994330.287999991328 28999999.995000001043 27870000.012999951839 3960566.975000001024 60380.284920121 2024-03-11T06:50:17.098472+00:00 19994330.289999961853 29000000.002000030130 27869999.995000060648 3964076.944999999832 60380.284931781 2024-03-11T06:50:18.105848+00:00 19994330.289000030607 28999999.973999980837 27869999.940999981016 3962470.090999998152 60380.284943434 2024-03-11T06:50:19.112727+00:00 19994330.291999939829 29000000.013000011444 27870000.006999969482 3961535.009000002872 60380.284954910 2024-03-11T06:50:20.104230+00:00 19994330.292000059038 29000000.014999989420 27870000.003999948502 3967933.971000000834 60380.284966564 2024-03-11T06:50:21.111109+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3962736.900999993086 60380.284978040 2024-03-11T06:50:22.102612+00:00 19994330.292999979109 29000000.009999990463 27870000.046000000089 3961863.112000002991 60380.284989699 2024-03-11T06:50:23.109989+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3958770.996000006795 60380.285001169 2024-03-11T06:50:24.100995+00:00 19994330.289000030607 29000000.009999990463 27869999.991000059992 3964305.957999988925 60380.285012828 2024-03-11T06:50:25.108370+00:00 19994330.289999961853 28999999.978999968618 27869999.996999979019 3961624.011000006925 60380.285024298 2024-03-11T06:50:26.099378+00:00 19994330.291000008583 29000000.036999940872 27870000.036000009626 3961227.057999997865 60380.285035958 2024-03-11T06:50:27.106753+00:00 19994330.292999979109 28999999.969000101089 27869999.977000001818 3961794.935000001919 60380.285047428 2024-03-11T06:50:28.097760+00:00 19994330.291000008583 29000000.025999899954 27869999.983000040054 3963108.141000003088 60380.285059087 2024-03-11T06:50:29.105135+00:00 19994330.287000000477 28999999.974000100046 27870000.008000019938 3958337.913999990094 60380.285070747 2024-03-11T06:50:30.112510+00:00 19994330.291999999434 28999999.972999930382 27869999.979999899864 3962448.969999998808 60380.285082216 2024-03-11T06:50:31.103517+00:00 19994330.287999998778 29000000.013000011444 27870000.017000079155 3964283.025000005960 60380.285093876 2024-03-11T06:50:32.110892+00:00 19994330.289999991655 29000000.019000049680 27869999.988999959081 3959339.018000007141 60380.285105346 2024-03-11T06:50:33.101899+00:00 19994330.293999999762 29000000.013999938965 27869999.980999950320 3965100.956999986898 60380.285117005 2024-03-11T06:50:34.109275+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3964448.028000012040 60380.285128476 2024-03-11T06:50:35.100282+00:00 19994330.291999999434 28999999.991999980062 27870000.031000021845 3961815.962999999989 60380.285140135 2024-03-11T06:50:36.107657+00:00 19994330.289000000805 29000000.017000000924 27870000.019000049680 3961835.063999981154 60380.285151611 2024-03-11T06:50:37.099161+00:00 19994330.289000000805 28999999.951999999583 27869999.956999998540 3962404.034000008833 60380.285163264 2024-03-11T06:50:38.106040+00:00 19994330.291999999434 29000000.013000000268 27870000.013000000268 3961126.886000006925 60380.285174924 2024-03-11T06:50:39.113414+00:00 19994330.287000000477 28999999.991000000387 27870000.000000000000 3968090.958999990951 60380.285186394 2024-03-11T06:50:40.104422+00:00 19994330.291999999434 29000000.010999988765 27870000.056000009179 3964996.120000004768 60380.285198053 2024-03-11T06:50:41.111797+00:00 19994330.291999999434 29000000.034000009298 27869999.951999988407 3964606.907999991905 60380.285209523 2024-03-11T06:50:42.102805+00:00 19994330.287999991328 28999999.956999991089 27870000.018000010401 3966648.071999996901 60380.285221183 2024-03-11T06:50:43.110180+00:00 19994330.294000029564 28999999.989000018686 27869999.939000010490 3968027.060000001919 60380.285232658 2024-03-11T06:50:44.101683+00:00 19994330.287999991328 29000000.041999999434 27870000.030999988317 3968077.905000001192 60380.285244312 2024-03-11T06:50:45.108562+00:00 19994330.289000030607 28999999.971999999136 27870000.011999990791 3968193.016000003088 60380.285255788 2024-03-11T06:50:46.100065+00:00 19994330.290999948978 29000000.033999979496 27869999.926999989897 3965611.892000020016 60380.285267442 2024-03-11T06:50:47.106944+00:00 19994330.290000021458 29000000.008999999613 27870000.088999990374 3963752.142999976873 60380.285278917 2024-03-11T06:50:48.098447+00:00 19994330.288999971002 28999999.989000018686 27869999.959000051022 3967013.886999994982 60380.285290571 2024-03-11T06:50:49.105327+00:00 19994330.288000050932 28999999.962000008672 27869999.975999951363 3961936.067000002135 60380.285302230 2024-03-11T06:50:50.112702+00:00 19994330.294999960810 29000000.003999948502 27870000.069000009447 3959232.941000015009 60380.285313706 2024-03-11T06:50:51.104205+00:00 19994330.290000021458 29000000.008000019938 27869999.989000018686 3959385.046000003815 60380.285325360 2024-03-11T06:50:52.111085+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3960158.958000003826 60380.285336830 2024-03-11T06:50:53.102092+00:00 19994330.287999991328 28999999.967000011355 27869999.971000019461 3961718.094999998808 60380.285348489 2024-03-11T06:50:54.109467+00:00 19994330.290000021458 28999999.994000021368 27869999.983999971300 3961705.981999992859 60380.285359959 2024-03-11T06:50:55.100474+00:00 19994330.289000030607 29000000.029999971390 27870000.009999990463 3963113.998999983072 60380.285371618 2024-03-11T06:50:56.107849+00:00 19994330.289999961853 28999999.970999959856 27869999.992000039667 3956573.978000015020 60380.285383094 2024-03-11T06:50:57.099352+00:00 19994330.291000008583 29000000.022999998182 27869999.990999940783 3960289.104999988806 60380.285394754 2024-03-11T06:50:58.106728+00:00 19994330.294000029564 29000000.006000038236 27870000.022999998182 3962257.976999998093 60380.285406223 2024-03-11T06:50:59.097735+00:00 19994330.288999918848 28999999.983999971300 27869999.994000080973 3967108.907000004780 60380.285417883 2024-03-11T06:51:00.105110+00:00 19994330.290000081062 29000000.029000040144 27870000.051999930292 3965417.027000010014 60380.285429537 2024-03-11T06:51:01.111989+00:00 19994330.291000008583 28999999.978999968618 27869999.942000031471 3965175.046000003815 60380.285441013 2024-03-11T06:51:02.103493+00:00 19994330.287999991328 29000000.006999969482 27870000.014000058174 3959946.946999996901 60380.285452672 2024-03-11T06:51:03.110867+00:00 19994330.287999991328 28999999.968000050634 27869999.978999968618 3961074.023999989033 60380.285464142 2024-03-11T06:51:04.101875+00:00 19994330.288999918848 29000000.039999961853 27869999.998999949545 3963080.983999996912 60380.285475802 2024-03-11T06:51:05.109250+00:00 19994330.295000080019 28999999.979000091553 27870000.011999960989 3967100.986000000965 60380.285487277 2024-03-11T06:51:06.100753+00:00 19994330.291000008583 29000000.028000000864 27870000.017000079155 3967605.029000014067 60380.285498931 2024-03-11T06:51:07.107632+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3960401.975999981165 60380.285510407 2024-03-11T06:51:08.099135+00:00 19994330.291999939829 28999999.977000001818 27869999.985999941826 3961026.935000001919 60380.285522060 2024-03-11T06:51:09.106015+00:00 19994330.289000030607 28999999.981999989599 27870000.006000038236 3961509.082000017166 60380.285533536 2024-03-11T06:51:10.097518+00:00 19994330.289999961853 29000000.032999988645 27869999.970999959856 3962284.961999983061 60380.285545195 2024-03-11T06:51:11.104893+00:00 19994330.290000081062 28999999.983999971300 27870000.036000009626 3963208.971000016201 60380.285556849 2024-03-11T06:51:12.111772+00:00 19994330.289999961853 28999999.991000059992 27869999.940000060946 3969279.976999998093 60380.285568325 2024-03-11T06:51:13.103276+00:00 19994330.289999961853 29000000.019999999553 27870000.014999989420 3959159.033999979030 60380.285579985 2024-03-11T06:51:14.110651+00:00 19994330.293000098318 28999999.984000001103 27870000.037000060081 3961210.036000012886 60380.285591454 2024-03-11T06:51:15.101657+00:00 19994330.288999918848 29000000.023000009358 27870000.011999960989 3959148.037000000011 60380.285603114 2024-03-11T06:51:16.109033+00:00 19994330.289000030607 29000000.007999990135 27869999.969000000507 3956900.936999977101 60380.285614584 2024-03-11T06:51:17.100041+00:00 19994330.289999961853 28999999.954000011086 27870000.004999998957 3961036.089000045788 60380.285626243 2024-03-11T06:51:18.107416+00:00 19994330.289000030607 29000000.004000011832 27869999.953999999911 3959110.904999970924 60380.285637713 2024-03-11T06:51:19.098423+00:00 19994330.292999979109 29000000.008999969810 27870000.004000011832 3965647.039000033867 60380.285649373 2024-03-11T06:51:20.105798+00:00 19994330.289999961853 29000000.059000018984 27870000.055000010878 3964814.993999958038 60380.285661026 2024-03-11T06:51:21.112677+00:00 19994330.289000030607 28999999.923999991268 27869999.965999990702 3960132.023000001907 60380.285672502 2024-03-11T06:51:22.104181+00:00 19994330.292999979109 29000000.014999989420 27870000.044999990612 3963821.935999989975 60380.285684156 2024-03-11T06:51:23.111060+00:00 19994330.287000000477 29000000.012000020593 27869999.978999998420 3961841.078999996185 60380.285695632 2024-03-11T06:51:24.102563+00:00 19994330.291999999434 28999999.994000021368 27869999.969999998808 3965654.022000014782 60380.285707285 2024-03-11T06:51:25.109442+00:00 19994330.289000000805 29000000.025999959558 27870000.063000019640 3963611.032999991905 60380.285718761 2024-03-11T06:51:26.100945+00:00 19994330.291000008583 28999999.989000018686 27869999.999000009149 3959222.794000030030 60380.285730421 2024-03-11T06:51:27.108321+00:00 19994330.287999998778 28999999.991999980062 27869999.968999978155 3964244.185000001919 60380.285741890 2024-03-11T06:51:28.099327+00:00 19994330.288999989629 29000000.000999990851 27870000.009999990463 3961679.907999991905 60380.285753550 2024-03-11T06:51:29.106703+00:00 19994330.298999991268 29000000.021000031382 27870000.009999990463 3960922.921999990940 60380.285765020 2024-03-11T06:51:30.097710+00:00 19994330.286000009626 28999999.944999989122 27869999.949000000954 3960005.059000014793 60380.285776679 2024-03-11T06:51:31.105085+00:00 19994330.291999999434 29000000.030000030994 27870000.049000021070 3966720.060999989975 60380.285788339 2024-03-11T06:51:32.112460+00:00 19994330.291999999434 29000000.016999959946 27869999.971000019461 3960797.976000010967 60380.285799809 2024-03-11T06:51:33.103468+00:00 19994330.282999988645 28999999.967000011355 27870000.025999959558 3964768.987999976147 60380.285811468 2024-03-11T06:51:34.110843+00:00 19994330.291000008583 29000000.019999980927 27869999.956000030041 3963876.032999991905 60380.285822938 2024-03-11T06:51:35.101850+00:00 19994330.291000008583 29000000.013000011444 27870000.049000021070 3965619.023000001907 60380.285834597 2024-03-11T06:51:36.109224+00:00 19994330.293999969959 29000000.009000059217 27869999.942999958992 3962267.953999996185 60380.285846068 2024-03-11T06:51:37.100232+00:00 19994330.289000030607 28999999.971999999136 27870000.022999998182 3961084.990999997128 60380.285857727 2024-03-11T06:51:38.107607+00:00 19994330.288999971002 29000000.010999921709 27869999.975000020117 3960663.936000049114 60380.285869197 2024-03-11T06:51:39.098615+00:00 19994330.291999999434 28999999.996999979019 27870000.047999981791 3968391.037999988068 60380.285880856 2024-03-11T06:51:40.105990+00:00 19994330.289000030607 29000000.022000070661 27870000.026000019163 3965788.032999991905 60380.285892326 2024-03-11T06:51:41.096997+00:00 19994330.289999961853 28999999.931999921799 27869999.967999938875 3964433.939000010025 60380.285903986 2024-03-11T06:51:42.104372+00:00 19994330.288000050932 29000000.004999998957 27869999.968999978155 3963478.125000000000 60380.285915639 2024-03-11T06:51:43.111251+00:00 19994330.290999948978 29000000.050000071526 27870000.043000098318 3961248.936999977101 60380.285927115 2024-03-11T06:51:44.102755+00:00 19994330.294000029564 29000000.011000040919 27869999.985999941826 3959067.962000011932 60380.285938775 2024-03-11T06:51:45.110129+00:00 19994330.290000021458 28999999.966999888420 27869999.988999959081 3964954.021000028122 60380.285950244 2024-03-11T06:51:46.101137+00:00 19994330.287999991328 29000000.001000050455 27870000.022000070661 3963325.988999962807 60380.285961904 2024-03-11T06:51:47.108512+00:00 19994330.289999961853 28999999.983999971300 27869999.963999990374 3963500.085000038147 60380.285973374 2024-03-11T06:51:48.099519+00:00 19994330.290000021458 29000000.037000060081 27870000.029999971390 3964542.904999970924 60380.285985033 2024-03-11T06:51:49.106895+00:00 19994330.291000008583 29000000.000000000000 27869999.973000049591 3965959.958000003826 60380.285996504 2024-03-11T06:51:50.097902+00:00 19994330.286999940872 29000000.000000000000 27870000.011999960989 3962310.013999999035 60380.286008163 2024-03-11T06:51:51.105277+00:00 19994330.293000098318 29000000.017000000924 27870000.021999958903 3966182.009000002872 60380.286019817 2024-03-11T06:51:52.112156+00:00 19994330.291999939829 28999999.984000001103 27870000.014000058174 3966279.120999991894 60380.286031292 2024-03-11T06:51:53.103660+00:00 19994330.294000029564 28999999.987999990582 27869999.980999950320 3965664.768000007141 60380.286042952 2024-03-11T06:51:54.111035+00:00 19994330.286000009626 29000000.035999998450 27870000.029000040144 3960534.165000020992 60380.286054422 2024-03-11T06:51:55.102042+00:00 19994330.288999918848 28999999.967999991030 27869999.973000001162 3963400.020999968052 60380.286066081 2024-03-11T06:51:56.109417+00:00 19994330.291000008583 29000000.018000010401 27870000.006000000983 3963057.980000019073 60380.286077551 2024-03-11T06:51:57.100424+00:00 19994330.289000030607 28999999.969999998808 27869999.967000011355 3964428.059000014793 60380.286089211 2024-03-11T06:51:58.107799+00:00 19994330.291000008583 29000000.011999990791 27870000.010999988765 3958945.879999995232 60380.286100687 2024-03-11T06:51:59.099302+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3960557.023000001907 60380.286112340 2024-03-11T06:52:00.106182+00:00 19994330.292999979109 28999999.998000029474 27870000.028000000864 3960413.105999947060 60380.286123816 2024-03-11T06:52:01.097684+00:00 19994330.292999979109 29000000.004999998957 27869999.982000019401 3961523.969000041019 60380.286135475 2024-03-11T06:52:02.105060+00:00 19994330.287999991328 29000000.004000011832 27869999.954999979585 3966647.963999987114 60380.286147129 2024-03-11T06:52:03.111939+00:00 19994330.291000008583 28999999.995000001043 27870000.069999989122 3961097.024999976158 60380.286158605 2024-03-11T06:52:04.103443+00:00 19994330.286000009626 29000000.026999950409 27869999.993000030518 3960675.908000051975 60380.286170258 2024-03-11T06:52:05.110322+00:00 19994330.292000059038 28999999.989000018686 27869999.995000001043 3963022.046999990940 60380.286181734 2024-03-11T06:52:06.101825+00:00 19994330.286999940872 28999999.989000018686 27869999.941999968141 3960452.041000009049 60380.286193388 2024-03-11T06:52:07.108704+00:00 19994330.294000029564 28999999.976000010967 27870000.017000019550 3963844.048999965191 60380.286204863 2024-03-11T06:52:08.100207+00:00 19994330.291000008583 29000000.019999921322 27870000.057999968529 3962455.842999995220 60380.286216517 2024-03-11T06:52:09.107087+00:00 19994330.291999939829 28999999.984000090510 27869999.941000040621 3961680.055999993812 60380.286227993 2024-03-11T06:52:10.098590+00:00 19994330.287999991328 29000000.006999969482 27870000.002999961376 3963574.972999989986 60380.286239646 2024-03-11T06:52:11.105469+00:00 19994330.287999991328 28999999.996000051498 27869999.979000028223 3961259.053000032902 60380.286251122 2024-03-11T06:52:12.096972+00:00 19994330.291000008583 29000000.049999948591 27870000.065000001341 3961135.985000013839 60380.286262776 2024-03-11T06:52:13.103851+00:00 19994330.287999991328 28999999.955000039190 27869999.978999968618 3965685.037999988068 60380.286274435 2024-03-11T06:52:14.111226+00:00 19994330.293000098318 29000000.032999988645 27869999.998999949545 3956958.985000013839 60380.286285906 2024-03-11T06:52:15.102234+00:00 19994330.291999939829 28999999.977999929339 27869999.957000020891 3962701.982999979984 60380.286297565 2024-03-11T06:52:16.109609+00:00 19994330.287999991328 28999999.961000081152 27870000.019999980927 3964845.049000024796 60380.286309041 2024-03-11T06:52:17.101112+00:00 19994330.291999999434 28999999.994999889284 27869999.993000030518 3959791.958999990951 60380.286320694 2024-03-11T06:52:18.107991+00:00 19994330.291000001132 29000000.043000098318 27869999.998000029474 3961674.906999946106 60380.286332170 2024-03-11T06:52:19.099495+00:00 19994330.287999998778 28999999.982999920845 27869999.996999979019 3961927.991999983788 60380.286343830 2024-03-11T06:52:20.106870+00:00 19994330.288999989629 29000000.000000000000 27870000.052000049502 3960184.082000017166 60380.286355299 2024-03-11T06:52:21.097877+00:00 19994330.293999999762 28999999.979000091553 27869999.959999918938 3958860.947000027169 60380.286366959 2024-03-11T06:52:22.105252+00:00 19994330.286000009626 29000000.045999880880 27870000.055000070482 3961739.006000041962 60380.286378429 2024-03-11T06:52:23.096259+00:00 19994330.289999991655 28999999.979000091553 27869999.960999969393 3961674.097999929916 60380.286390088 2024-03-11T06:52:24.103634+00:00 19994330.293000008911 28999999.988999959081 27870000.018000010401 3961724.037999988068 60380.286401748 2024-03-11T06:52:25.111010+00:00 19994330.290999978781 28999999.983999971300 27869999.943000078201 3957897.865000010002 60380.286413218 2024-03-11T06:52:26.102017+00:00 19994330.291000008583 29000000.046000000089 27870000.066999908537 3961459.055000067223 60380.286424877 2024-03-11T06:52:27.109392+00:00 19994330.289999991655 28999999.969999998808 27869999.925999999046 3957590.000999927986 60380.286436347 2024-03-11T06:52:28.100399+00:00 19994330.288000021130 29000000.004999998957 27870000.039000030607 3962688.951000093948 60380.286448007 2024-03-11T06:52:29.107775+00:00 19994330.288999971002 29000000.034000001848 27870000.042000059038 3958508.015999913216 60380.286459482 2024-03-11T06:52:30.099278+00:00 19994330.289000030607 29000000.011999990791 27869999.972999930382 3966324.157000064850 60380.286471136 2024-03-11T06:52:31.106157+00:00 19994330.294999960810 28999999.951999988407 27870000.016999959946 3960990.957000017166 60380.286482612 2024-03-11T06:52:32.097660+00:00 19994330.289000030607 28999999.988000009209 27869999.936000108719 3964642.877999901772 60380.286494265 2024-03-11T06:52:33.104538+00:00 19994330.293999969959 29000000.061000019312 27870000.068999998271 3959378.091000080109 60380.286505925 2024-03-11T06:52:34.111915+00:00 19994330.288000050932 28999999.977000001818 27869999.941000010818 3958325.912999988068 60380.286517395 2024-03-11T06:52:35.102920+00:00 19994330.288999971002 28999999.989999979734 27870000.021999999881 3958883.090999960899 60380.286529054 2024-03-11T06:52:36.110297+00:00 19994330.288999971002 29000000.013000011444 27870000.009999990463 3962435.014999986161 60380.286540524 2024-03-11T06:52:37.101304+00:00 19994330.290000021458 28999999.963999990374 27869999.997000008821 3958722.920000075828 60380.286552184 2024-03-11T06:52:38.108679+00:00 19994330.292999979109 29000000.049000021070 27870000.032000008970 3964728.016999959946 60380.286563660 2024-03-11T06:52:39.100182+00:00 19994330.288000050932 28999999.977999988943 27869999.930999990553 3961610.968999981880 60380.286575313 2024-03-11T06:52:40.107062+00:00 19994330.290999948978 28999999.989000018686 27870000.028999980539 3961358.958999990951 60380.286586789 2024-03-11T06:52:41.098565+00:00 19994330.291000008583 29000000.038999971002 27870000.043999999762 3958559.090000032913 60380.286598443 2024-03-11T06:52:42.105444+00:00 19994330.289000030607 28999999.965000029653 27869999.940000001341 3961930.016999959946 60380.286609918 2024-03-11T06:52:43.096947+00:00 19994330.291000008583 28999999.988999959081 27869999.969000041485 3963145.029000043869 60380.286621572 2024-03-11T06:52:44.103826+00:00 19994330.286000009626 29000000.004000011832 27870000.043999969959 3966042.929999948014 60380.286633232 2024-03-11T06:52:45.111202+00:00 19994330.293999910355 29000000.017999950796 27870000.012000020593 3959655.963999987114 60380.286644701 2024-03-11T06:52:46.102209+00:00 19994330.289000030607 29000000.018000010401 27869999.991999980062 3962574.991000055801 60380.286656361 2024-03-11T06:52:47.109584+00:00 19994330.291000008583 28999999.984000090510 27870000.018999990076 3959426.065000057220 60380.286667831 2024-03-11T06:52:48.100591+00:00 19994330.292999979109 29000000.001999970526 27870000.004999998957 3959782.013999938965 60380.286679490 2024-03-11T06:52:49.107967+00:00 19994330.289000030607 28999999.983999971300 27869999.988000039011 3959746.027999997139 60380.286690966 2024-03-11T06:52:50.099470+00:00 19994330.287999991328 28999999.996999979019 27870000.025999959558 3961906.963999987114 60380.286702620 2024-03-11T06:52:51.106349+00:00 19994330.291000008583 28999999.999000068754 27869999.978999968618 3959644.972000002861 60380.286714096 2024-03-11T06:52:52.097852+00:00 19994330.291000008583 29000000.016999959946 27870000.000000000000 3962360.078000069130 60380.286725749 2024-03-11T06:52:53.104731+00:00 19994330.289000030607 28999999.986000061035 27869999.966000080109 3962393.861999989022 60380.286737225 2024-03-11T06:52:54.096234+00:00 19994330.291999939829 28999999.991999980062 27870000.003999948502 3961126.991999983788 60380.286748884 2024-03-11T06:52:55.103609+00:00 19994330.289999961853 29000000.029999971390 27870000.014000058174 3961903.067999958992 60380.286760538 2024-03-11T06:52:56.110489+00:00 19994330.290000081062 28999999.985999941826 27870000.000000000000 3958850.975000023842 60380.286772014 2024-03-11T06:52:57.101992+00:00 19994330.291000008583 29000000.017000079155 27869999.985999941826 3959986.032999991905 60380.286783667 2024-03-11T06:52:58.108871+00:00 19994330.287999991328 28999999.962999939919 27869999.978999968618 3960314.011999965180 60380.286795143 2024-03-11T06:52:59.100374+00:00 19994330.292999979109 28999999.989000078291 27870000.027000069618 3961527.968000053894 60380.286806797 2024-03-11T06:53:00.107253+00:00 19994330.286999940872 29000000.026999950409 27870000.015999909490 3960542.029999970924 60380.286818272 2024-03-11T06:53:01.098757+00:00 19994330.292000059038 29000000.003999948502 27870000.017000079155 3961206.052999972831 60380.286829932 2024-03-11T06:53:02.106131+00:00 19994330.292999979109 29000000.036000009626 27870000.003999948502 3957572.978000044823 60380.286841402 2024-03-11T06:53:03.097139+00:00 19994330.287999991328 28999999.940000060946 27869999.971000079066 3958194.986999989022 60380.286853062 2024-03-11T06:53:04.104514+00:00 19994330.292000059038 29000000.013000000268 27869999.971999999136 3959921.924000024796 60380.286864531 2024-03-11T06:53:05.095522+00:00 19994330.289999961853 28999999.988000001758 27870000.013999938965 3958419.115999937057 60380.286876191 2024-03-11T06:53:06.102897+00:00 19994330.284000039101 29000000.010000001639 27870000.014999989420 3961642.012000083923 60380.286887845 2024-03-11T06:53:07.109776+00:00 19994330.293999910355 29000000.019000008702 27870000.064000010490 3963014.906999946106 60380.286899320 2024-03-11T06:53:08.101279+00:00 19994330.288000110537 28999999.975999999791 27869999.932000041008 3962288.026000022888 60380.286910980 2024-03-11T06:53:09.108654+00:00 19994330.293999910355 28999999.995999988168 27869999.995999928564 3963444.944999932777 60380.286922450 2024-03-11T06:53:10.099661+00:00 19994330.287999998778 29000000.029000010341 27870000.022000070661 3963113.069000006188 60380.286934109 2024-03-11T06:53:11.107037+00:00 19994330.293000001460 29000000.009999990463 27869999.985000010580 3963227.952000021935 60380.286945585 2024-03-11T06:53:12.098540+00:00 19994330.291000001132 28999999.962000008672 27870000.045000001788 3960038.963000059128 60380.286957239 2024-03-11T06:53:13.105419+00:00 19994330.285999998450 28999999.999999970198 27869999.864000000060 3959626.061999917030 60380.286968715 2024-03-11T06:53:14.096922+00:00 19994330.291999999434 29000000.016000028700 27870000.133999999613 3964138.021000028122 60380.286980374 2024-03-11T06:53:15.104298+00:00 19994330.287000000477 29000000.013000011444 27869999.937000010163 3962887.953999996185 60380.286991844 2024-03-11T06:53:16.095305+00:00 19994330.295000001788 28999999.987999979407 27870000.048999991268 3961969.044000030030 60380.287003503 2024-03-11T06:53:17.102680+00:00 19994330.291000008583 28999999.982999980450 27869999.949000000954 3963601.026999949943 60380.287015157 2024-03-11T06:53:18.109559+00:00 19994330.289000000805 29000000.012000020593 27869999.997000008821 3960269.943000078201 60380.287026633 2024-03-11T06:53:19.101062+00:00 19994330.290999978781 28999999.997999969870 27870000.063999980688 3956748.054999948014 60380.287038286 2024-03-11T06:53:20.107941+00:00 19994330.286000009626 29000000.013999998569 27869999.984999980778 3963149.871999979019 60380.287049762 2024-03-11T06:53:21.099445+00:00 19994330.294999990612 29000000.030000030994 27869999.971000019461 3958249.060000061989 60380.287061416 2024-03-11T06:53:22.106324+00:00 19994330.286000009626 28999999.971999939531 27870000.016000028700 3959589.060999989975 60380.287072891 2024-03-11T06:53:23.097827+00:00 19994330.293999969959 29000000.014000058174 27870000.005999978632 3964839.970000029076 60380.287084551 2024-03-11T06:53:24.105202+00:00 19994330.288000050932 28999999.977000001818 27869999.996999979019 3961998.016999959946 60380.287096021 2024-03-11T06:53:25.096209+00:00 19994330.289999961853 29000000.019999980927 27869999.999000009149 3964204.884999989998 60380.287107680 2024-03-11T06:53:26.103584+00:00 19994330.294000029564 28999999.975000020117 27870000.014999989420 3966014.054000020027 60380.287119334 2024-03-11T06:53:27.110463+00:00 19994330.289999961853 28999999.983000040054 27869999.990000009537 3962515.054000020027 60380.287130810 2024-03-11T06:53:28.101967+00:00 19994330.288000050932 28999999.990999940783 27869999.935999989510 3960631.016000031959 60380.287142463 2024-03-11T06:53:29.108846+00:00 19994330.289999961853 29000000.018000010401 27870000.020000040531 3962745.915999888908 60380.287153939 2024-03-11T06:53:30.100350+00:00 19994330.289000030607 29000000.006999969482 27870000.015999909490 3964731.966000080109 60380.287165599 2024-03-11T06:53:31.107725+00:00 19994330.289999961853 29000000.004000071436 27870000.010000109673 3959731.082999945153 60380.287177069 2024-03-11T06:53:32.098732+00:00 19994330.290000021458 28999999.998000029474 27869999.956999901682 3966418.023000001907 60380.287188728 2024-03-11T06:53:33.106107+00:00 19994330.296000000089 28999999.995999928564 27870000.019000049680 3963372.961000084877 60380.287200204 2024-03-11T06:53:34.097610+00:00 19994330.287000000477 28999999.999000068754 27869999.983999971300 3965071.950999975204 60380.287211858 2024-03-11T06:53:35.104489+00:00 19994330.291999999434 29000000.017999891192 27870000.011000040919 3962223.097999929916 60380.287223333 2024-03-11T06:53:36.095992+00:00 19994330.288999971002 28999999.986000061035 27870000.044999960810 3962473.911000012886 60380.287234987 2024-03-11T06:53:37.102872+00:00 19994330.289000030607 28999999.990999940783 27869999.929000020027 3959901.949000000954 60380.287246646 2024-03-11T06:53:38.110247+00:00 19994330.289000030607 29000000.034000039101 27870000.077000018209 3965693.126999973785 60380.287258117 2024-03-11T06:53:39.101254+00:00 19994330.288999918848 28999999.968000050634 27869999.977000001818 3963858.999000072014 60380.287269776 2024-03-11T06:53:40.108629+00:00 19994330.295000080019 29000000.010999921709 27869999.993999961764 3963920.065999985207 60380.287281246 2024-03-11T06:53:41.099636+00:00 19994330.291000008583 29000000.030999999493 27870000.022999998182 3963141.879999995232 60380.287292905 2024-03-11T06:53:42.107012+00:00 19994330.287999991328 28999999.945999998599 27869999.962000008672 3962019.057000041008 60380.287304375 2024-03-11T06:53:43.098019+00:00 19994330.291000008583 28999999.989999990910 27870000.032000061125 3963788.025999904145 60380.287316035 2024-03-11T06:53:44.105394+00:00 19994330.289999961853 29000000.018000010401 27870000.009999990463 3959923.004999995232 60380.287327510 2024-03-11T06:53:45.096897+00:00 19994330.289999961853 29000000.007999990135 27869999.964999910444 3955974.049000024796 60380.287339164 2024-03-11T06:53:46.103776+00:00 19994330.287999991328 29000000.019000019878 27870000.056000109762 3958795.912999988068 60380.287350640 2024-03-11T06:53:47.095280+00:00 19994330.290000081062 28999999.998999979347 27869999.984999898821 3959218.077000021935 60380.287362299 2024-03-11T06:53:48.102655+00:00 19994330.292999979109 28999999.988000009209 27869999.967000011355 3961821.851999998093 60380.287373953 2024-03-11T06:53:49.109534+00:00 19994330.289999961853 29000000.015000019222 27869999.965000029653 3960801.100000023842 60380.287385429 2024-03-11T06:53:50.101038+00:00 19994330.289000030607 29000000.004999998957 27870000.083999998868 3959332.945000051986 60380.287397082 2024-03-11T06:53:51.107916+00:00 19994330.291000008583 28999999.962999999523 27869999.932999998331 3959380.059999942780 60380.287408558 2024-03-11T06:53:52.099419+00:00 19994330.289000030607 29000000.001999970526 27869999.959999989718 3958441.899999976158 60380.287420212 2024-03-11T06:53:53.106299+00:00 19994330.291999939829 28999999.981000009924 27870000.040000010282 3961326.050999999046 60380.287431688 2024-03-11T06:53:54.097802+00:00 19994330.289999961853 29000000.044000029564 27870000.070000011474 3958509.980000019073 60380.287443341 2024-03-11T06:53:55.104680+00:00 19994330.289000030607 28999999.987999979407 27869999.964999999851 3957065.932000041008 60380.287454817 2024-03-11T06:53:56.096185+00:00 19994330.291000008583 29000000.012000020593 27869999.960999999195 3961504.112999916077 60380.287466477 2024-03-11T06:53:57.103560+00:00 19994330.291000008583 28999999.991000000387 27870000.026999980211 3962730.010000110138 60380.287478130 2024-03-11T06:53:58.110439+00:00 19994330.289999961853 28999999.986999988556 27869999.990000009537 3962882.971999884117 60380.287489606 2024-03-11T06:53:59.101942+00:00 19994330.289000030607 29000000.041999999434 27870000.017999980599 3962562.996000051033 60380.287501260 2024-03-11T06:54:00.108821+00:00 19994330.292000059038 28999999.955999970436 27869999.980000019073 3960243.986000061035 60380.287512735 2024-03-11T06:54:01.100325+00:00 19994330.287999991328 29000000.003000020981 27869999.984000030905 3960098.949999928009 60380.287524389 2024-03-11T06:54:02.107204+00:00 19994330.289999961853 28999999.981999989599 27870000.008999999613 3963289.082000017166 60380.287535865 2024-03-11T06:54:03.098707+00:00 19994330.291000008583 29000000.034999970347 27870000.034999970347 3958777.978000044823 60380.287547518 2024-03-11T06:54:04.105586+00:00 19994330.291999999434 28999999.992000099272 27869999.971999999136 3961805.001999973785 60380.287558994 2024-03-11T06:54:05.097089+00:00 19994330.289999999106 29000000.000999931246 27870000.032000008970 3966184.000999927986 60380.287570653 2024-03-11T06:54:06.104464+00:00 19994330.287999998778 29000000.013000011444 27869999.999000009149 3956505.983000040054 60380.287582124 2024-03-11T06:54:07.095472+00:00 19994330.291999999434 28999999.962000008672 27869999.955999970436 3961494.962000011932 60380.287593783 2024-03-11T06:54:08.102847+00:00 19994330.289000000805 29000000.055999990553 27870000.057999968529 3955535.050999999046 60380.287605437 2024-03-11T06:54:09.109726+00:00 19994330.290000010282 29000000.001999970526 27869999.976000070572 3959747.990000010002 60380.287616912 2024-03-11T06:54:10.101229+00:00 19994330.287999991328 28999999.961000081152 27869999.998999949545 3956775.003000020981 60380.287628566 2024-03-11T06:54:11.108108+00:00 19994330.293000008911 28999999.990999940783 27869999.988000039011 3962525.032999991905 60380.287640042 2024-03-11T06:54:12.099612+00:00 19994330.290999978781 29000000.031000021845 27870000.024999979883 3960575.968999981880 60380.287651695 2024-03-11T06:54:13.106491+00:00 19994330.291000008583 28999999.993000030518 27869999.973000049591 3960098.031000018120 60380.287663171 2024-03-11T06:54:14.097994+00:00 19994330.289999991655 28999999.969999909401 27870000.003999948502 3962879.912999988068 60380.287674825 2024-03-11T06:54:15.104873+00:00 19994330.290000021458 29000000.013000011444 27870000.034999970347 3964072.998999952804 60380.287686300 2024-03-11T06:54:16.096377+00:00 19994330.289000000805 28999999.996999979019 27869999.932000041008 3957891.058000088204 60380.287697960 2024-03-11T06:54:17.103752+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3959822.983999968041 60380.287709430 2024-03-11T06:54:18.094759+00:00 19994330.291999999434 29000000.008000001311 27870000.049000021070 3960765.980999947060 60380.287721090 2024-03-11T06:54:19.102134+00:00 19994330.292999979109 28999999.978999998420 27869999.925999999046 3961188.976000071038 60380.287732743 2024-03-11T06:54:20.109013+00:00 19994330.291000008583 29000000.004000000656 27870000.075000051409 3959990.069999932777 60380.287744219 2024-03-11T06:54:21.100516+00:00 19994330.291000008583 28999999.982999999076 27869999.924999948591 3959773.994000076782 60380.287755873 2024-03-11T06:54:22.107396+00:00 19994330.286000009626 29000000.038000021130 27870000.062000039965 3959082.995999931823 60380.287767348 2024-03-11T06:54:23.098898+00:00 19994330.291000008583 28999999.984000001103 27869999.965999960899 3958518.021000028122 60380.287779002 2024-03-11T06:54:24.105778+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3967518.049000024796 60380.287790478 2024-03-11T06:54:25.097281+00:00 19994330.288999971002 29000000.000000000000 27869999.993000030518 3959312.914999961853 60380.287802131 2024-03-11T06:54:26.104160+00:00 19994330.291999999434 29000000.037000000477 27870000.034000039101 3958972.016999959946 60380.287813607 2024-03-11T06:54:27.095663+00:00 19994330.293000038713 28999999.998000029474 27870000.003999948502 3960661.956000090111 60380.287825261 2024-03-11T06:54:28.102543+00:00 19994330.292999979109 28999999.969999969006 27869999.968999978155 3961061.097999929916 60380.287836920 2024-03-11T06:54:29.109918+00:00 19994330.287000000477 29000000.041999999434 27869999.995000001043 3955926.917999982834 60380.287848396 2024-03-11T06:54:30.101421+00:00 19994330.290000021458 28999999.962999999523 27869999.989000000060 3962538.069000006188 60380.287860050 2024-03-11T06:54:31.108300+00:00 19994330.287999991328 29000000.013999998569 27870000.089999999851 3959644.996000051033 60380.287871526 2024-03-11T06:54:32.099803+00:00 19994330.292999979109 28999999.983000040054 27869999.949999991804 3963490.039000033867 60380.287883179 2024-03-11T06:54:33.106683+00:00 19994330.289000030607 29000000.020999971777 27869999.996000021696 3958852.018000007141 60380.287894655 2024-03-11T06:54:34.098186+00:00 19994330.291000008583 29000000.009999990463 27870000.000999990851 3962168.884999999776 60380.287906314 2024-03-11T06:54:35.105561+00:00 19994330.292999979109 28999999.966000020504 27869999.985000010580 3962549.981999999844 60380.287917784 2024-03-11T06:54:36.096568+00:00 19994330.289999961853 29000000.032999929041 27870000.019999980927 3961173.123000000138 60380.287929444 2024-03-11T06:54:37.103943+00:00 19994330.289000030607 28999999.997000098228 27870000.004000011832 3962661.029000001028 60380.287940914 2024-03-11T06:54:38.094951+00:00 19994330.289000030607 28999999.980999950320 27870000.013000011444 3960942.919000000227 60380.287952573 2024-03-11T06:54:39.102326+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3960889.922999999952 60380.287964227 2024-03-11T06:54:40.109205+00:00 19994330.291999939829 28999999.998000029474 27869999.985000010580 3960964.052000001073 60380.287975702 2024-03-11T06:54:41.100708+00:00 19994330.287999991328 28999999.995000001043 27870000.017999950796 3962120.007999998052 60380.287987356 2024-03-11T06:54:42.107587+00:00 19994330.294000029564 29000000.031999949366 27870000.020000040531 3959444.934999999125 60380.287998832 2024-03-11T06:54:43.099091+00:00 19994330.289999961853 28999999.973000049591 27869999.934999998659 3961689.035999997985 60380.288010492 2024-03-11T06:54:44.106466+00:00 19994330.290000081062 29000000.014999989420 27870000.071999970824 3963795.004000001121 60380.288021961 2024-03-11T06:54:45.097473+00:00 19994330.293999910355 28999999.978999968618 27869999.966000020504 3964052.073000005912 60380.288033621 2024-03-11T06:54:46.104848+00:00 19994330.286000009626 29000000.013000011444 27870000.001999970526 3964379.952999994159 60380.288045091 2024-03-11T06:54:47.095856+00:00 19994330.291000008583 29000000.011000040919 27869999.998000029474 3966226.907000004780 60380.288056750 2024-03-11T06:54:48.103231+00:00 19994330.286000009626 28999999.980000019073 27870000.028000000864 3965532.118999994826 60380.288068220 2024-03-11T06:54:49.094238+00:00 19994330.294000029564 28999999.998999949545 27870000.026000019163 3967967.044000000227 60380.288079880 2024-03-11T06:54:50.101613+00:00 19994330.291000008583 29000000.029000040144 27869999.980000019073 3962870.977000006009 60380.288091539 2024-03-11T06:54:51.108988+00:00 19994330.289999961853 29000000.029999971390 27870000.020999908447 3959757.001999989152 60380.288103009 2024-03-11T06:54:52.099995+00:00 19994330.292000059038 28999999.968999978155 27869999.945000048727 3960875.894000009168 60380.288114669 2024-03-11T06:54:53.107371+00:00 19994330.286999940872 28999999.996999979019 27870000.019999980927 3967139.055999993812 60380.288126145 2024-03-11T06:54:54.098874+00:00 19994330.290000081062 29000000.019000049680 27870000.022000070661 3964251.009000002872 60380.288137798 2024-03-11T06:54:55.105753+00:00 19994330.285999890417 28999999.965999960899 27869999.985999941826 3966475.994000003207 60380.288149274 2024-03-11T06:54:56.097256+00:00 19994330.293000098318 28999999.984000001103 27869999.955000039190 3962372.981999992859 60380.288160928 2024-03-11T06:54:57.104135+00:00 19994330.291999939829 29000000.026000011712 27870000.043999910355 3961214.988000005018 60380.288172403 2024-03-11T06:54:58.095639+00:00 19994330.291000001132 28999999.978999990970 27869999.962000008672 3962880.021999999881 60380.288184063 2024-03-11T06:54:59.103014+00:00 19994330.291000001132 29000000.010000020266 27870000.011000040919 3964311.951000005007 60380.288195533 2024-03-11T06:55:00.094020+00:00 19994330.289999999106 29000000.013999998569 27870000.029000040144 3965950.020999997854 60380.288207192 2024-03-11T06:55:01.101399+00:00 19994330.291000008583 28999999.995999988168 27869999.977000001818 3962876.978000000119 60380.288218846 2024-03-11T06:55:02.108276+00:00 19994330.287999991328 29000000.012999981642 27870000.019999980927 3964556.001000002027 60380.288230321 2024-03-11T06:55:03.099778+00:00 19994330.290000010282 29000000.003000020981 27870000.037999991328 3966951.157999991905 60380.288241975 2024-03-11T06:55:04.106658+00:00 19994330.290000010282 28999999.979999989271 27869999.927999969572 3965184.795000001788 60380.288253451 2024-03-11T06:55:05.098161+00:00 19994330.290999978781 28999999.970000028610 27869999.993999961764 3960375.136000006925 60380.288265104 2024-03-11T06:55:06.105040+00:00 19994330.292000029236 29000000.053999960423 27870000.037000060081 3964726.018999993801 60380.288276580 2024-03-11T06:55:07.096543+00:00 19994330.289999991655 28999999.974000040442 27869999.953000001609 3959835.883999987971 60380.288288240 2024-03-11T06:55:08.103918+00:00 19994330.289999991655 28999999.983999971300 27870000.028999999166 3965652.077000021935 60380.288299710 2024-03-11T06:55:09.094925+00:00 19994330.289000000805 29000000.012000020593 27869999.978999998420 3960815.060999989975 60380.288311363 2024-03-11T06:55:10.101804+00:00 19994330.290999978781 28999999.991999980062 27870000.037000000477 3965004.979000002146 60380.288323023 2024-03-11T06:55:11.109180+00:00 19994330.287000000477 29000000.037000000477 27869999.993000000715 3963940.926999986172 60380.288334499 2024-03-11T06:55:12.100683+00:00 19994330.290000021458 28999999.981999989599 27869999.998999979347 3962496.108000009786 60380.288346152 2024-03-11T06:55:13.107562+00:00 19994330.292999979109 28999999.957000020891 27869999.982000019401 3959536.909000008833 60380.288357628 2024-03-11T06:55:14.099066+00:00 19994330.291999999434 29000000.014999989420 27869999.968999978155 3955878.988999993075 60380.288369282 2024-03-11T06:55:15.105946+00:00 19994330.291000008583 29000000.016999959946 27870000.011000011116 3959288.967000008095 60380.288380757 2024-03-11T06:55:16.097448+00:00 19994330.290000021458 28999999.986999988556 27870000.059999968857 3962249.047999978065 60380.288392411 2024-03-11T06:55:17.104327+00:00 19994330.287000000477 29000000.025000099093 27870000.003000020981 3965563.997000008821 60380.288403887 2024-03-11T06:55:18.095830+00:00 19994330.288999971002 29000000.009999990463 27869999.989000018686 3962980.013000010978 60380.288415547 2024-03-11T06:55:19.103206+00:00 19994330.291000008583 28999999.993999961764 27869999.996999979019 3963228.069999992847 60380.288427016 2024-03-11T06:55:20.094213+00:00 19994330.292999979109 28999999.998000029474 27869999.953000009060 3961787.889999986161 60380.288438676 2024-03-11T06:55:21.101588+00:00 19994330.291000008583 28999999.975000020117 27870000.040000021458 3963585.985000013839 60380.288450330 2024-03-11T06:55:22.108467+00:00 19994330.291999999434 29000000.029999971390 27870000.002999961376 3964441.018999993801 60380.288461805 2024-03-11T06:55:23.099970+00:00 19994330.288000050932 28999999.978000041097 27869999.969000041485 3961775.076999992132 60380.288473459 2024-03-11T06:55:24.106850+00:00 19994330.288999971002 29000000.018999930471 27870000.074000000954 3963094.916000009049 60380.288484935 2024-03-11T06:55:25.098353+00:00 19994330.287999991328 28999999.995000001043 27869999.961999949068 3963993.055999993812 60380.288496588 2024-03-11T06:55:26.105232+00:00 19994330.289999961853 29000000.003000020981 27869999.998000029474 3958884.986000000965 60380.288508064 2024-03-11T06:55:27.096735+00:00 19994330.293000098318 28999999.988999959081 27869999.998999949545 3961938.965000004042 60380.288519723 2024-03-11T06:55:28.104111+00:00 19994330.287999991328 28999999.978999968618 27869999.940000060946 3965406.050999999046 60380.288531194 2024-03-11T06:55:29.095118+00:00 19994330.293999910355 29000000.024000048637 27870000.028000000864 3963286.950000017881 60380.288542853 2024-03-11T06:55:30.102493+00:00 19994330.290000081062 29000000.000000000000 27870000.036000009626 3958883.091999977827 60380.288554323 2024-03-11T06:55:31.093500+00:00 19994330.288999918848 28999999.952999949455 27869999.935999989510 3964791.900000005960 60380.288565982 2024-03-11T06:55:32.100876+00:00 19994330.290000081062 29000000.044000029564 27870000.083999991417 3962731.987000017893 60380.288577636 2024-03-11T06:55:33.107755+00:00 19994330.288999918848 28999999.995000001043 27869999.981999989599 3967157.047999978065 60380.288589112 2024-03-11T06:55:34.099258+00:00 19994330.289000030607 28999999.953999999911 27869999.942999958992 3962316.900000005960 60380.288600771 2024-03-11T06:55:35.106633+00:00 19994330.292999979109 29000000.047999989241 27870000.077000018209 3962319.129999995232 60380.288612241 2024-03-11T06:55:36.097639+00:00 19994330.290000081062 29000000.035999998450 27870000.006999969482 3964968.995000004768 60380.288623901 2024-03-11T06:55:37.105015+00:00 19994330.291999939829 28999999.956999991089 27869999.978000041097 3963173.948000013828 60380.288635371 2024-03-11T06:55:38.096022+00:00 19994330.291000008583 28999999.986000001431 27869999.960000038147 3962007.069999992847 60380.288647030 2024-03-11T06:55:39.103398+00:00 19994330.287000060081 29000000.008999999613 27870000.046999931335 3961121.990999997128 60380.288658500 2024-03-11T06:55:40.094405+00:00 19994330.291999939829 29000000.010000020266 27869999.981000069529 3960534.907000004780 60380.288670159 2024-03-11T06:55:41.101780+00:00 19994330.289999961853 29000000.018999960274 27870000.036999940872 3962832.092999964952 60380.288681813 2024-03-11T06:55:42.108659+00:00 19994330.287000060081 29000000.000000000000 27869999.968999978155 3961642.985000013839 60380.288693289 2024-03-11T06:55:43.100163+00:00 19994330.289999961853 29000000.008000019938 27870000.003000020981 3966060.972999989986 60380.288704942 2024-03-11T06:55:44.107042+00:00 19994330.294000029564 28999999.966000020504 27869999.996999979019 3965044.952000021935 60380.288716418 2024-03-11T06:55:45.098545+00:00 19994330.292000059038 28999999.999000009149 27869999.984000090510 3963572.041999996174 60380.288728078 2024-03-11T06:55:46.105920+00:00 19994330.286999940872 29000000.020999971777 27870000.004000000656 3961429.045000017155 60380.288739548 2024-03-11T06:55:47.096927+00:00 19994330.294999960810 29000000.013999998569 27870000.022000011057 3959626.900999962818 60380.288751207 2024-03-11T06:55:48.104303+00:00 19994330.284000039101 28999999.986000001431 27869999.978000000119 3960193.032000004780 60380.288762677 2024-03-11T06:55:49.095310+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3961059.063000022899 60380.288774337 2024-03-11T06:55:50.102685+00:00 19994330.292999979109 29000000.009999990463 27870000.007000010461 3967105.977999985218 60380.288785812 2024-03-11T06:55:51.094188+00:00 19994330.289999961853 28999999.988999959081 27870000.005999978632 3966574.972000002861 60380.288797466 2024-03-11T06:55:52.101067+00:00 19994330.293000001460 28999999.995000001043 27870000.015999998897 3966134.989000021946 60380.288809125 2024-03-11T06:55:53.108442+00:00 19994330.287999998778 29000000.029000040144 27869999.925999999046 3962479.013999999035 60380.288820595 2024-03-11T06:55:54.099450+00:00 19994330.290000010282 28999999.990000009537 27870000.060000028461 3963190.996999979019 60380.288832255 2024-03-11T06:55:55.106825+00:00 19994330.288999989629 28999999.977000001818 27869999.988999959081 3964265.967000008095 60380.288843730 2024-03-11T06:55:56.098328+00:00 19994330.290000010282 28999999.973999980837 27870000.000999990851 3962349.010999978054 60380.288855384 2024-03-11T06:55:57.105207+00:00 19994330.292000010610 29000000.003000020981 27869999.976000010967 3966093.021000028122 60380.288866860 2024-03-11T06:55:58.096711+00:00 19994330.291999999434 29000000.011999960989 27869999.994000021368 3961997.055999993812 60380.288878514 2024-03-11T06:55:59.103590+00:00 19994330.289000000805 29000000.024999979883 27870000.049000021070 3964690.945999979973 60380.288889984 2024-03-11T06:56:00.094595+00:00 19994330.289999991655 28999999.996000051498 27870000.009999990463 3962180.069000006188 60380.288901643 2024-03-11T06:56:01.101972+00:00 19994330.291999999434 28999999.978000041097 27869999.968999978155 3961018.000000000000 60380.288913119 2024-03-11T06:56:02.093475+00:00 19994330.289999991655 29000000.032999988645 27870000.007000029087 3961116.962999999989 60380.288924778 2024-03-11T06:56:03.100850+00:00 19994330.289000000805 28999999.962000008672 27869999.959999978542 3958772.985000013839 60380.288936432 2024-03-11T06:56:04.107730+00:00 19994330.291000008583 29000000.047999981791 27870000.047000050545 3961352.962999999989 60380.288947908 2024-03-11T06:56:05.099233+00:00 19994330.287999991328 28999999.992999911308 27869999.981999989599 3963590.060000001919 60380.288959561 2024-03-11T06:56:06.106112+00:00 19994330.290000021458 28999999.981000069529 27870000.020999908447 3959343.014999986161 60380.288971037 2024-03-11T06:56:07.097615+00:00 19994330.291000008583 29000000.041999939829 27870000.019000049680 3963290.935000001919 60380.288982691 2024-03-11T06:56:08.104494+00:00 19994330.292999979109 28999999.975000020117 27869999.963999990374 3960361.975000023842 60380.288994167 2024-03-11T06:56:09.095997+00:00 19994330.290000021458 28999999.999000068754 27870000.001000050455 3958022.027999997139 60380.289005820 2024-03-11T06:56:10.102877+00:00 19994330.288999971002 28999999.989000000060 27870000.001999970526 3961436.973999977112 60380.289017296 2024-03-11T06:56:11.094380+00:00 19994330.291000008583 28999999.978999998420 27869999.968999978155 3965604.074000000954 60380.289028950 2024-03-11T06:56:12.101259+00:00 19994330.287999991328 28999999.999000001699 27870000.006999969482 3962803.930999993812 60380.289040425 2024-03-11T06:56:13.092762+00:00 19994330.287999991328 29000000.017999991775 27870000.011000040919 3962564.072000027169 60380.289052079 2024-03-11T06:56:14.099641+00:00 19994330.289000030607 29000000.004000011832 27870000.029999971390 3962965.024999976158 60380.289063739 2024-03-11T06:56:15.107017+00:00 19994330.293999969959 29000000.020000010729 27870000.044000029564 3961059.035000026226 60380.289075214 2024-03-11T06:56:16.098520+00:00 19994330.291999999434 29000000.004999998957 27869999.945999979973 3959266.939999998081 60380.289086868 2024-03-11T06:56:17.105399+00:00 19994330.289999961853 28999999.965999990702 27869999.953000068665 3961360.941999971867 60380.289098344 2024-03-11T06:56:18.096902+00:00 19994330.290000081062 29000000.009999990463 27870000.028000000864 3958840.959000051022 60380.289109997 2024-03-11T06:56:19.103782+00:00 19994330.287999991328 28999999.988000039011 27869999.968999978155 3959864.034999967087 60380.289121473 2024-03-11T06:56:20.095285+00:00 19994330.291000008583 28999999.995000001043 27870000.033999919891 3959144.047999978065 60380.289133132 2024-03-11T06:56:21.102660+00:00 19994330.289000030607 29000000.008999940008 27870000.008000019938 3960231.982000052929 60380.289144603 2024-03-11T06:56:22.093667+00:00 19994330.294999960810 28999999.997000038624 27870000.034000039101 3957118.957999945153 60380.289156262 2024-03-11T06:56:23.101042+00:00 19994330.286999940872 29000000.011999960989 27869999.970000028610 3964386.994000018109 60380.289167915 2024-03-11T06:56:24.107921+00:00 19994330.291000008583 29000000.001000050455 27869999.960000000894 3966378.041999996174 60380.289179391 2024-03-11T06:56:25.099425+00:00 19994330.291000008583 29000000.005999978632 27870000.036000009626 3960798.939999998081 60380.289191045 2024-03-11T06:56:26.106303+00:00 19994330.287000060081 28999999.989000018686 27870000.031999990344 3960287.077000021935 60380.289202521 2024-03-11T06:56:27.097809+00:00 19994330.291000008583 28999999.996999979019 27869999.955000009388 3964503.004999995232 60380.289214180 2024-03-11T06:56:28.105182+00:00 19994330.288999918848 28999999.995000001043 27870000.057000000030 3960258.019999980927 60380.289225650 2024-03-11T06:56:29.096190+00:00 19994330.292000059038 28999999.995000001043 27869999.918999999762 3963338.918000041973 60380.289237310 2024-03-11T06:56:30.103565+00:00 19994330.289999961853 29000000.028999920934 27870000.050000008196 3964392.097999989986 60380.289248780 2024-03-11T06:56:31.094572+00:00 19994330.291000008583 29000000.013000011444 27869999.991000000387 3963913.930999993812 60380.289260439 2024-03-11T06:56:32.101947+00:00 19994330.292000059038 28999999.951000090688 27869999.968999978155 3965021.045000017155 60380.289271915 2024-03-11T06:56:33.093450+00:00 19994330.287999991328 29000000.016999959946 27870000.042000029236 3961431.033999979030 60380.289283569 2024-03-11T06:56:34.100330+00:00 19994330.291000008583 29000000.044999960810 27870000.006999969482 3959614.855000019073 60380.289295228 2024-03-11T06:56:35.107705+00:00 19994330.291999939829 28999999.958999991417 27869999.986999988556 3960972.004999995232 60380.289306704 2024-03-11T06:56:36.099208+00:00 19994330.289000030607 28999999.990000009537 27869999.965000029653 3964178.104999959003 60380.289318358 2024-03-11T06:56:37.106087+00:00 19994330.289999961853 28999999.995000001043 27869999.963999990374 3961917.978000044823 60380.289329833 2024-03-11T06:56:38.097590+00:00 19994330.290000081062 29000000.009000059217 27870000.018999990076 3961205.964999973774 60380.289341487 2024-03-11T06:56:39.104469+00:00 19994330.291999939829 28999999.990999940783 27870000.045000020415 3965099.033999979030 60380.289352963 2024-03-11T06:56:40.095972+00:00 19994330.289000030607 29000000.004999998957 27869999.987999979407 3962648.052000045776 60380.289364616 2024-03-11T06:56:41.102852+00:00 19994330.291000008583 29000000.019999980927 27870000.037000000477 3966955.893999993801 60380.289376092 2024-03-11T06:56:42.094355+00:00 19994330.287999991328 29000000.000000000000 27869999.976000010967 3965904.001999973785 60380.289387751 2024-03-11T06:56:43.101730+00:00 19994330.289999961853 29000000.029000040144 27869999.986999988556 3965927.976999998093 60380.289399222 2024-03-11T06:56:44.092737+00:00 19994330.290000081062 28999999.981999989599 27870000.047000050545 3964910.091000020970 60380.289410881 2024-03-11T06:56:45.100113+00:00 19994330.291999999434 29000000.019999980927 27869999.996999979019 3960042.990999997128 60380.289422540 2024-03-11T06:56:46.107488+00:00 19994330.291000001132 28999999.973000049591 27869999.978999968618 3960792.972999989986 60380.289434016 2024-03-11T06:56:47.098991+00:00 19994330.293000001460 28999999.982999999076 27869999.975000020117 3962291.036000012886 60380.289445670 2024-03-11T06:56:48.105870+00:00 19994330.287000000477 28999999.997999999672 27869999.993000030518 3959610.953000009060 60380.289457140 2024-03-11T06:56:49.096877+00:00 19994330.290000010282 28999999.981999989599 27870000.005999919027 3960535.962999939919 60380.289468799 2024-03-11T06:56:50.104252+00:00 19994330.288999989629 29000000.063000008464 27870000.088000059128 3967389.023000001907 60380.289480269 2024-03-11T06:56:51.095260+00:00 19994330.287999998778 28999999.982999980450 27869999.942000031471 3962474.018000007141 60380.289491929 2024-03-11T06:56:52.102635+00:00 19994330.291000008583 28999999.958000000566 27869999.968999978155 3962137.961000084877 60380.289503398 2024-03-11T06:56:53.093642+00:00 19994330.292999979109 28999999.995000001043 27869999.962000008672 3961203.090999960899 60380.289515058 2024-03-11T06:56:54.101017+00:00 19994330.292000029236 29000000.032000008970 27870000.060999989510 3962377.957999945153 60380.289526528 2024-03-11T06:56:55.092024+00:00 19994330.287999991328 28999999.984999980778 27869999.998999949545 3961989.915000081062 60380.289538187 2024-03-11T06:56:56.099400+00:00 19994330.293000008911 29000000.018000010401 27869999.995000001043 3965376.134999989998 60380.289549847 2024-03-11T06:56:57.106775+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3961619.901999949943 60380.289561317 2024-03-11T06:56:58.097782+00:00 19994330.289999991655 29000000.022000011057 27870000.006999969482 3960280.034999967087 60380.289572977 2024-03-11T06:56:59.105157+00:00 19994330.289000030607 28999999.990000009537 27869999.971000079066 3966015.950000048149 60380.289584446 2024-03-11T06:57:00.096163+00:00 19994330.291999999434 28999999.988999959081 27870000.004999998957 3965204.116999983788 60380.289596106 2024-03-11T06:57:01.103540+00:00 19994330.287999991328 28999999.951000031084 27870000.010999921709 3961667.017000079155 60380.289607582 2024-03-11T06:57:02.095043+00:00 19994330.292999979109 29000000.042999979109 27870000.024000048637 3965845.904999970924 60380.289619235 2024-03-11T06:57:03.101922+00:00 19994330.291999999434 29000000.011000040919 27869999.980999998748 3958674.090999960899 60380.289630711 2024-03-11T06:57:04.093425+00:00 19994330.287999991328 29000000.008000019938 27870000.000000011176 3967986.947000027169 60380.289642365 2024-03-11T06:57:05.100305+00:00 19994330.290000021458 28999999.979999899864 27870000.001999989152 3960074.909999967087 60380.289653840 2024-03-11T06:57:06.091808+00:00 19994330.287000000477 29000000.017000079155 27870000.037999998778 3965548.175999999046 60380.289665500 2024-03-11T06:57:07.099183+00:00 19994330.291000008583 29000000.003000020981 27869999.971000000834 3961197.943000078201 60380.289677153 2024-03-11T06:57:08.106062+00:00 19994330.290000021458 29000000.003999948502 27870000.000999990851 3962870.978999971878 60380.289688624 2024-03-11T06:57:09.097068+00:00 19994330.289999961853 28999999.973999980837 27869999.977000031620 3964052.925999999046 60380.289700283 2024-03-11T06:57:10.104445+00:00 19994330.296000000089 29000000.016000028700 27870000.014999989420 3958251.110999941826 60380.289711758 2024-03-11T06:57:11.095948+00:00 19994330.290000021458 29000000.013999938965 27870000.014000028372 3963463.940000057220 60380.289723412 2024-03-11T06:57:12.102827+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3965618.126999973785 60380.289734888 2024-03-11T06:57:13.094330+00:00 19994330.289999961853 29000000.008000019938 27869999.987999979407 3963511.809999942780 60380.289746542 2024-03-11T06:57:14.101209+00:00 19994330.289999961853 28999999.957000020891 27869999.970000028610 3965419.042000054847 60380.289758017 2024-03-11T06:57:15.092713+00:00 19994330.287999991328 29000000.003999948502 27870000.004999998957 3965012.034999967087 60380.289769677 2024-03-11T06:57:16.100088+00:00 19994330.289000030607 29000000.025000099093 27870000.017999950796 3963505.021000028122 60380.289781331 2024-03-11T06:57:17.106967+00:00 19994330.294000029564 28999999.992999911308 27870000.022000011057 3963136.008000016212 60380.289792806 2024-03-11T06:57:18.098470+00:00 19994330.292999979109 29000000.022000070661 27869999.977999988943 3968402.029000043869 60380.289804460 2024-03-11T06:57:19.105349+00:00 19994330.287999991328 28999999.965999960899 27869999.993000030518 3961962.892999887001 60380.289815936 2024-03-11T06:57:20.096853+00:00 19994330.289000030607 28999999.993000030518 27870000.006999969482 3969385.049000024796 60380.289827595 2024-03-11T06:57:21.104228+00:00 19994330.287999991328 29000000.011999960989 27869999.977999988943 3962940.963999987114 60380.289839065 2024-03-11T06:57:22.095235+00:00 19994330.291999939829 29000000.022000070661 27870000.017000079155 3965472.996000051033 60380.289850725 2024-03-11T06:57:23.102611+00:00 19994330.287000060081 28999999.975999951363 27870000.011999960989 3965588.023000001907 60380.289862195 2024-03-11T06:57:24.093617+00:00 19994330.294000029564 28999999.999000001699 27869999.980000019073 3960293.049999951851 60380.289873854 2024-03-11T06:57:25.100993+00:00 19994330.291999939829 28999999.995000001043 27870000.003999948502 3963841.087000011932 60380.289885330 2024-03-11T06:57:26.092496+00:00 19994330.287000060081 29000000.005000010133 27870000.003000020981 3961931.884999989998 60380.289896984 2024-03-11T06:57:27.099375+00:00 19994330.291999939829 29000000.003000009805 27869999.998000029474 3964770.991000055801 60380.289908643 2024-03-11T06:57:28.106750+00:00 19994330.290000081062 29000000.037000000477 27869999.993999961764 3968186.003999948967 60380.289920113 2024-03-11T06:57:29.097757+00:00 19994330.287999991328 28999999.961999978870 27869999.945999979973 3965930.995000004768 60380.289931772 2024-03-11T06:57:30.105132+00:00 19994330.289999961853 29000000.006000008434 27870000.054000020027 3964821.069000006188 60380.289943248 2024-03-11T06:57:31.096636+00:00 19994330.291000008583 29000000.004999998957 27869999.978999968618 3968194.925000071991 60380.289954902 2024-03-11T06:57:32.103515+00:00 19994330.291000008583 28999999.982000019401 27870000.029000040144 3964748.028999925125 60380.289966372 2024-03-11T06:57:33.094522+00:00 19994330.294000029564 29000000.011999960989 27869999.970999959856 3962107.001000047196 60380.289978031 2024-03-11T06:57:34.101897+00:00 19994330.288999918848 29000000.025000039488 27870000.042000059038 3965740.962000011932 60380.289989501 2024-03-11T06:57:35.092904+00:00 19994330.289000030607 28999999.972999989986 27869999.965999960899 3961971.117999910843 60380.290001160 2024-03-11T06:57:36.100279+00:00 19994330.289000030607 29000000.028000000864 27870000.057000041008 3965204.828000069130 60380.290012636 2024-03-11T06:57:37.091783+00:00 19994330.289999961853 28999999.957000020891 27869999.937999960035 3963652.044999957085 60380.290024290 2024-03-11T06:57:38.098662+00:00 19994330.289999961853 29000000.022999938577 27870000.055000070482 3963473.976000071038 60380.290035950 2024-03-11T06:57:39.106037+00:00 19994330.291000001132 28999999.992000039667 27869999.939000010490 3966640.066999911796 60380.290047419 2024-03-11T06:57:40.097045+00:00 19994330.289999999106 28999999.987999979407 27870000.019999980927 3966494.013000010978 60380.290059079 2024-03-11T06:57:41.104420+00:00 19994330.289999999106 29000000.009000059217 27869999.989999998361 3961069.919000030030 60380.290070549 2024-03-11T06:57:42.095427+00:00 19994330.290000010282 29000000.014999989420 27869999.982000000775 3964612.095000029076 60380.290082208 2024-03-11T06:57:43.102802+00:00 19994330.289999991655 28999999.995999928564 27870000.048000011593 3960654.976999998093 60380.290093679 2024-03-11T06:57:44.093809+00:00 19994330.292000010610 29000000.006999969482 27869999.960999999195 3963653.957000017166 60380.290105338 2024-03-11T06:57:45.101184+00:00 19994330.286999989301 28999999.958000060171 27870000.002000000328 3961576.108999968041 60380.290116808 2024-03-11T06:57:46.092190+00:00 19994330.291999999434 29000000.055999990553 27870000.034000009298 3961672.898000001907 60380.290128467 2024-03-11T06:57:47.099567+00:00 19994330.290000021458 28999999.975999951363 27870000.004999998957 3956820.006999969017 60380.290139943 2024-03-11T06:57:48.091070+00:00 19994330.292999979109 29000000.008000019938 27869999.953999999911 3964260.009999989998 60380.290151597 2024-03-11T06:57:49.097950+00:00 19994330.290000021458 28999999.986999988556 27870000.009999990463 3964747.046000003815 60380.290163256 2024-03-11T06:57:50.105324+00:00 19994330.289999991655 29000000.016000028700 27870000.028000030667 3963594.978000044823 60380.290174726 2024-03-11T06:57:51.096331+00:00 19994330.290999978781 29000000.019999980927 27869999.996999979019 3963610.968999981880 60380.290186386 2024-03-11T06:57:52.103706+00:00 19994330.287000000477 28999999.960000038147 27869999.978999968618 3966122.000000000000 60380.290197855 2024-03-11T06:57:53.094714+00:00 19994330.289000030607 29000000.000000000000 27869999.989000018686 3962289.901999949943 60380.290209515 2024-03-11T06:57:54.102088+00:00 19994330.291000008583 29000000.026999950409 27870000.069000009447 3963055.168000102043 60380.290220985 2024-03-11T06:57:55.093096+00:00 19994330.293999969959 28999999.971000079066 27869999.895999971777 3964839.872999907006 60380.290232644 2024-03-11T06:57:56.100472+00:00 19994330.290000021458 29000000.015999909490 27870000.050000008196 3963276.060999989975 60380.290244115 2024-03-11T06:57:57.091479+00:00 19994330.288999971002 28999999.992000099272 27870000.035000029951 3963741.983000040054 60380.290255774 2024-03-11T06:57:58.098854+00:00 19994330.294000029564 29000000.010999921709 27869999.971999999136 3966080.973999977112 60380.290267433 2024-03-11T06:57:59.106229+00:00 19994330.284999970347 28999999.999000068754 27870000.005999978632 3964619.054000020027 60380.290278903 2024-03-11T06:58:00.097236+00:00 19994330.289000030607 28999999.957999940962 27869999.975000020117 3961036.947000027169 60380.290290562 2024-03-11T06:58:01.104612+00:00 19994330.292999979109 29000000.021999999881 27870000.041000008583 3963434.016000031959 60380.290302038 2024-03-11T06:58:02.096115+00:00 19994330.291000008583 29000000.033999990672 27869999.970000028610 3964165.133999944199 60380.290313692 2024-03-11T06:58:03.102994+00:00 19994330.287999991328 28999999.946000009775 27870000.001999970526 3963795.921000003815 60380.290325168 2024-03-11T06:58:04.094497+00:00 19994330.291000008583 29000000.049000009894 27870000.050999999046 3961178.059000014793 60380.290336821 2024-03-11T06:58:05.101376+00:00 19994330.291999939829 28999999.996999979019 27869999.986999988556 3965033.907999991905 60380.290348297 2024-03-11T06:58:06.092879+00:00 19994330.290000081062 28999999.944000009447 27869999.952999949455 3962206.993000030983 60380.290359957 2024-03-11T06:58:07.100255+00:00 19994330.289999961853 29000000.076999988407 27870000.032999988645 3963313.061999917030 60380.290371426 2024-03-11T06:58:08.091262+00:00 19994330.289000030607 28999999.983000010252 27869999.998000029474 3965427.968000053894 60380.290383086 2024-03-11T06:58:09.098638+00:00 19994330.289999961853 28999999.979999989271 27870000.009000059217 3966134.059999942780 60380.290394740 2024-03-11T06:58:10.105516+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3963261.841000080109 60380.290406215 2024-03-11T06:58:11.097019+00:00 19994330.289000030607 28999999.977999988943 27870000.002999901772 3960020.047999978065 60380.290417869 2024-03-11T06:58:12.103899+00:00 19994330.294000029564 29000000.018000010401 27869999.983000040054 3961718.088000059128 60380.290429345 2024-03-11T06:58:13.095401+00:00 19994330.289000030607 29000000.009999990463 27870000.037999991328 3962231.931999921799 60380.290441005 2024-03-11T06:58:14.102777+00:00 19994330.291999939829 28999999.991000000387 27870000.014000058174 3960532.998000026215 60380.290452474 2024-03-11T06:58:15.093784+00:00 19994330.287999991328 29000000.022000011057 27869999.930999990553 3963166.041999936104 60380.290464134 2024-03-11T06:58:16.101159+00:00 19994330.287999991328 28999999.991999980062 27870000.077999949455 3960930.955000042915 60380.290475604 2024-03-11T06:58:17.092167+00:00 19994330.292999979109 28999999.976000010967 27869999.976000070572 3962996.024999976158 60380.290487263 2024-03-11T06:58:18.099542+00:00 19994330.290000081062 29000000.020999971777 27869999.987999919802 3964182.958000063896 60380.290498733 2024-03-11T06:58:19.090549+00:00 19994330.289999961853 29000000.022000070661 27870000.037000060081 3960163.993000030983 60380.290510393 2024-03-11T06:58:20.097924+00:00 19994330.292000059038 28999999.962000008672 27869999.995999999344 3965073.000000000000 60380.290522046 2024-03-11T06:58:21.104803+00:00 19994330.288999918848 29000000.008000019938 27869999.942000009120 3962514.091999887954 60380.290533522 2024-03-11T06:58:22.096306+00:00 19994330.291000008583 28999999.979999899864 27870000.024999991059 3961856.990000010002 60380.290545176 2024-03-11T06:58:23.103186+00:00 19994330.287999991328 28999999.995000001043 27869999.982000008225 3959857.873000026215 60380.290556652 2024-03-11T06:58:24.094689+00:00 19994330.290000081062 29000000.026000019163 27869999.989000011235 3964201.949000000954 60380.290568311 2024-03-11T06:58:25.102064+00:00 19994330.291999939829 28999999.996000051498 27870000.028000000864 3963689.147000073921 60380.290579781 2024-03-11T06:58:26.093071+00:00 19994330.290000081062 29000000.018000010401 27870000.000999990851 3964113.977999926079 60380.290591440 2024-03-11T06:58:27.100447+00:00 19994330.291999939829 29000000.009999990463 27869999.979999989271 3965661.962000011932 60380.290602910 2024-03-11T06:58:28.091454+00:00 19994330.289000030607 28999999.981999989599 27870000.032999988645 3963214.993999958038 60380.290614570 2024-03-11T06:58:29.098829+00:00 19994330.291999939829 28999999.980000019073 27869999.940000001341 3960641.052000045776 60380.290626223 2024-03-11T06:58:30.105708+00:00 19994330.287999991328 29000000.005999919027 27870000.050000008196 3967242.006000041962 60380.290637699 2024-03-11T06:58:31.097211+00:00 19994330.290000081062 29000000.021000031382 27870000.003000020981 3959815.985000013839 60380.290649353 2024-03-11T06:58:32.104091+00:00 19994330.287999991328 28999999.977000001818 27869999.997999969870 3961422.039999961853 60380.290660828 2024-03-11T06:58:33.095594+00:00 19994330.291999999434 28999999.991999980062 27869999.962000008672 3962155.906000018120 60380.290672488 2024-03-11T06:58:34.102969+00:00 19994330.291000001132 29000000.029000040144 27870000.031000021845 3964791.034999967087 60380.290683958 2024-03-11T06:58:35.093976+00:00 19994330.290999989957 28999999.998999949545 27870000.010999981314 3963928.988000034820 60380.290695617 2024-03-11T06:58:36.101353+00:00 19994330.293000008911 28999999.999000068754 27869999.988000039011 3964977.108999968041 60380.290707093 2024-03-11T06:58:37.092855+00:00 19994330.285999998450 28999999.953999999911 27869999.991999980062 3965549.952999948990 60380.290718747 2024-03-11T06:58:38.099734+00:00 19994330.290000010282 29000000.013999998569 27869999.978999968618 3956152.968000053894 60380.290730223 2024-03-11T06:58:39.091237+00:00 19994330.288999971002 29000000.019000001252 27870000.034999970347 3966154.034000039101 60380.290741876 2024-03-11T06:58:40.098116+00:00 19994330.292000029236 29000000.002000000328 27870000.017000079155 3963938.996999979019 60380.290753536 2024-03-11T06:58:41.105491+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3961708.947999954224 60380.290765012 2024-03-11T06:58:42.096995+00:00 19994330.291000008583 28999999.991999980062 27869999.993999961764 3962023.075999975204 60380.290776665 2024-03-11T06:58:43.103874+00:00 19994330.293999999762 28999999.987000018358 27870000.008000019938 3961393.960000038147 60380.290788141 2024-03-11T06:58:44.095378+00:00 19994330.289000000805 29000000.021000001580 27870000.028000000864 3959586.047000051010 60380.290799795 2024-03-11T06:58:45.102256+00:00 19994330.289999961853 28999999.997000008821 27869999.940999981016 3965313.025999904145 60380.290811270 2024-03-11T06:58:46.093759+00:00 19994330.288000050932 29000000.026999980211 27870000.069000009447 3964731.991000055801 60380.290822924 2024-03-11T06:58:47.100639+00:00 19994330.292999979109 28999999.991000000387 27869999.957999940962 3966828.970000029076 60380.290834400 2024-03-11T06:58:48.092142+00:00 19994330.287000000477 29000000.020000040531 27869999.999000068754 3966514.985000013839 60380.290846054 2024-03-11T06:58:49.099021+00:00 19994330.291999999434 28999999.957999940962 27870000.000000000000 3968182.985999941826 60380.290857529 2024-03-11T06:58:50.090524+00:00 19994330.292999979109 29000000.011000040919 27869999.980000019073 3962771.018000007141 60380.290869188 2024-03-11T06:58:51.097899+00:00 19994330.289000030607 28999999.981000009924 27869999.985999941826 3962331.004999995232 60380.290880842 2024-03-11T06:58:52.104778+00:00 19994330.288999971002 28999999.996999979019 27870000.044000029564 3962245.947999954224 60380.290892318 2024-03-11T06:58:53.096282+00:00 19994330.291999999434 29000000.007000029087 27869999.958999991417 3964362.948000072967 60380.290903972 2024-03-11T06:58:54.103161+00:00 19994330.290000021458 29000000.006999969482 27870000.034000039101 3967980.003000020981 60380.290915447 2024-03-11T06:58:55.094664+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3964448.082000017166 60380.290927107 2024-03-11T06:58:56.102039+00:00 19994330.290000021458 29000000.004000071436 27870000.020999908447 3965955.876999973785 60380.290938577 2024-03-11T06:58:57.093047+00:00 19994330.291000008583 29000000.003999948502 27870000.028000000864 3964852.050999999046 60380.290950236 2024-03-11T06:58:58.100422+00:00 19994330.292999979109 29000000.011999960989 27869999.949000000954 3962382.108999968041 60380.290961706 2024-03-11T06:58:59.091429+00:00 19994330.289999961853 28999999.989000078291 27870000.019000001252 3966718.965000032913 60380.290973366 2024-03-11T06:59:00.098803+00:00 19994330.289000030607 28999999.973999980837 27869999.986999999732 3959803.011999965180 60380.290984836 2024-03-11T06:59:01.089811+00:00 19994330.291000008583 29000000.036000009626 27870000.019999999553 3963386.934000014793 60380.290996495 2024-03-11T06:59:02.097186+00:00 19994330.289000030607 29000000.004999998957 27869999.988000009209 3965505.995999931823 60380.291008149 2024-03-11T06:59:03.104066+00:00 19994330.288999918848 28999999.995999928564 27870000.039000000805 3962376.144000052940 60380.291019625 2024-03-11T06:59:04.095569+00:00 19994330.295000080019 28999999.977000001818 27869999.986000001431 3967458.884000062943 60380.291031278 2024-03-11T06:59:05.102447+00:00 19994330.286999940872 29000000.001999970526 27869999.931999981403 3961673.995999999810 60380.291042754 2024-03-11T06:59:06.093951+00:00 19994330.294000029564 29000000.019000049680 27870000.041999999434 3962014.975000000093 60380.291054414 2024-03-11T06:59:07.101327+00:00 19994330.287999991328 28999999.996000051498 27870000.035000000149 3967480.994000000879 60380.291065883 2024-03-11T06:59:08.092334+00:00 19994330.292000059038 28999999.982999920845 27869999.960000038147 3965114.209000001196 60380.291077543 2024-03-11T06:59:09.099709+00:00 19994330.287999991328 28999999.995000001043 27870000.005999978632 3970345.848999998998 60380.291089013 2024-03-11T06:59:10.090716+00:00 19994330.287999991328 29000000.040000081062 27870000.028000000864 3961878.854999999981 60380.291100672 2024-03-11T06:59:11.098091+00:00 19994330.291000008583 29000000.012999888510 27870000.013000011444 3968851.108999996912 60380.291112332 2024-03-11T06:59:12.105466+00:00 19994330.288999918848 29000000.009000059217 27870000.013999998569 3968020.080999999773 60380.291123802 2024-03-11T06:59:13.096474+00:00 19994330.291000008583 28999999.962000008672 27869999.922999981791 3964161.995000001043 60380.291135461 2024-03-11T06:59:14.103849+00:00 19994330.292000059038 28999999.995000001043 27869999.968999978155 3961999.932000004221 60380.291146931 2024-03-11T06:59:15.094856+00:00 19994330.287999991328 28999999.942000001669 27870000.001000050455 3965802.017999999225 60380.291158590 2024-03-11T06:59:16.102231+00:00 19994330.291999939829 29000000.063999999315 27870000.047999981791 3964722.969999998808 60380.291170066 2024-03-11T06:59:17.093735+00:00 19994330.290000081062 29000000.015999998897 27870000.058000031859 3962271.946000001859 60380.291181720 2024-03-11T06:59:18.100614+00:00 19994330.289000030607 28999999.971000000834 27869999.958999991417 3962389.081999994814 60380.291193196 2024-03-11T06:59:19.092117+00:00 19994330.288999918848 29000000.020000010729 27869999.978999968618 3962476.998000002932 60380.291204849 2024-03-11T06:59:20.098996+00:00 19994330.291000008583 28999999.991999980062 27870000.042999979109 3968533.015000001062 60380.291216325 2024-03-11T06:59:21.090499+00:00 19994330.292000059038 28999999.981999989599 27869999.948000069708 3966843.980000004172 60380.291227979 2024-03-11T06:59:22.097379+00:00 19994330.289999961853 29000000.013000011444 27870000.008999940008 3960529.948999986053 60380.291239638 2024-03-11T06:59:23.104753+00:00 19994330.292000059038 29000000.010000020266 27870000.037999991328 3960254.969000012148 60380.291251109 2024-03-11T06:59:24.095761+00:00 19994330.287999991328 28999999.983999971300 27869999.981000069529 3962712.994999989867 60380.291262768 2024-03-11T06:59:25.103135+00:00 19994330.288999918848 28999999.981000009924 27869999.986999988556 3966445.158000006806 60380.291274244 2024-03-11T06:59:26.094639+00:00 19994330.289999999106 29000000.041000008583 27869999.988999959081 3965797.917999998201 60380.291285897 2024-03-11T06:59:27.101518+00:00 19994330.291999999434 28999999.968999978155 27870000.009000059217 3964472.011999994982 60380.291297373 2024-03-11T06:59:28.093022+00:00 19994330.291999999434 28999999.981999989599 27870000.004999998957 3961460.048000007868 60380.291309033 2024-03-11T06:59:29.100397+00:00 19994330.290000010282 29000000.027000010014 27869999.990999940783 3966746.982999994885 60380.291320502 2024-03-11T06:59:30.091404+00:00 19994330.290999989957 29000000.014999989420 27870000.032000061125 3961322.961999997031 60380.291332162 2024-03-11T06:59:31.098779+00:00 19994330.290000010282 29000000.001000050455 27869999.971999999136 3961612.037000000011 60380.291343632 2024-03-11T06:59:32.089786+00:00 19994330.286999989301 28999999.978999968618 27869999.983999971300 3965072.957000001799 60380.291355291 2024-03-11T06:59:33.097163+00:00 19994330.289000000805 29000000.006999969482 27870000.000000000000 3959326.056000009179 60380.291366951 2024-03-11T06:59:34.104537+00:00 19994330.291000008583 29000000.022000070661 27870000.031000021845 3965399.924999997020 60380.291378421 2024-03-11T06:59:35.095544+00:00 19994330.291999999434 28999999.981999989599 27869999.978999968618 3955625.097999989986 60380.291390080 2024-03-11T06:59:36.102919+00:00 19994330.289999991655 29000000.028999920934 27870000.070999979973 3960636.875000000000 60380.291401550 2024-03-11T06:59:37.093926+00:00 19994330.290000021458 28999999.965000029653 27869999.953999999911 3959637.183000013232 60380.291413209 2024-03-11T06:59:38.101302+00:00 19994330.293999999762 29000000.013000011444 27870000.002999998629 3963738.817999988794 60380.291424685 2024-03-11T06:59:39.092805+00:00 19994330.288999971002 28999999.963000059128 27869999.956000000238 3960912.030000001192 60380.291436339 2024-03-11T06:59:40.099684+00:00 19994330.287999991328 29000000.009999990463 27870000.008000001311 3963570.104999988806 60380.291447815 2024-03-11T06:59:41.091187+00:00 19994330.289000030607 29000000.005999919027 27870000.004000011832 3962706.915000020992 60380.291459474 2024-03-11T06:59:42.098563+00:00 19994330.291999999434 29000000.047000050545 27870000.059999998659 3962067.011999994982 60380.291470944 2024-03-11T06:59:43.089569+00:00 19994330.287999991328 28999999.970000028610 27869999.971999999136 3964678.958999990951 60380.291482604 2024-03-11T06:59:44.096944+00:00 19994330.291000008583 28999999.990999940783 27869999.977999988943 3963833.000000000000 60380.291494257 2024-03-11T06:59:45.103824+00:00 19994330.295000020415 29000000.019000049680 27870000.062999989837 3966529.057000011206 60380.291505733 2024-03-11T06:59:46.095327+00:00 19994330.287000000477 28999999.978999968618 27869999.905000001192 3957328.967999995220 60380.291517392 2024-03-11T06:59:47.102702+00:00 19994330.291000008583 29000000.000000000000 27870000.035000029951 3960042.983999996912 60380.291528862 2024-03-11T06:59:48.093710+00:00 19994330.288999971002 29000000.006000038236 27870000.066999968141 3965161.080000013113 60380.291540522 2024-03-11T06:59:49.101085+00:00 19994330.290000021458 29000000.010999921709 27869999.909000039101 3965113.967999995220 60380.291551997 2024-03-11T06:59:50.092588+00:00 19994330.289999961853 28999999.998000029474 27870000.011999960989 3963117.979000002146 60380.291563652 2024-03-11T06:59:51.099467+00:00 19994330.293000038713 29000000.019000049680 27870000.028000000864 3965321.051999986172 60380.291575127 2024-03-11T06:59:52.090970+00:00 19994330.291000008583 28999999.927999999374 27869999.961000028998 3962167.930999993812 60380.291586787 2024-03-11T06:59:53.098346+00:00 19994330.289999961853 29000000.073999989778 27870000.080999970436 3964912.030000001192 60380.291598257 2024-03-11T06:59:54.089353+00:00 19994330.289000030607 28999999.966000009328 27869999.934000018984 3965613.976999998093 60380.291609916 2024-03-11T06:59:55.096728+00:00 19994330.291000008583 29000000.035000011325 27870000.017000019550 3962744.071000009775 60380.291621570 2024-03-11T06:59:56.103607+00:00 19994330.286999940872 28999999.972999989986 27870000.018000010401 3964990.016999990214 60380.291633045 2024-03-11T06:59:57.095110+00:00 19994330.292000059038 29000000.006999999285 27870000.004999998957 3963433.938000022899 60380.291644699 2024-03-11T06:59:58.101989+00:00 19994330.288999918848 29000000.025999989361 27869999.986999988556 3959189.995000004768 60380.291656175 2024-03-11T06:59:59.093493+00:00 19994330.292000059038 28999999.944000009447 27869999.970999959856 3964192.991999983788 60380.291667834 2024-03-11T07:00:00.100868+00:00 19994330.291000008583 29000000.010999981314 27870000.017000079155 3962029.978000015020 60380.291679304 2024-03-11T07:00:01.091875+00:00 19994330.289000030607 29000000.020000040531 27870000.021999958903 3960168.004999995232 60380.291690963 2024-03-11T07:00:02.099250+00:00 19994330.291000008583 28999999.997999969870 27870000.031000021845 3964185.979999988806 60380.291702433 2024-03-11T07:00:03.090257+00:00 19994330.289999961853 28999999.989000018686 27869999.958999991417 3959416.037000000011 60380.291714093 2024-03-11T07:00:04.097633+00:00 19994330.286999940872 28999999.996999979019 27869999.953999999911 3963804.976000010967 60380.291725563 2024-03-11T07:00:05.088640+00:00 19994330.290000081062 28999999.999000009149 27870000.026999950409 3963533.067999988794 60380.291737222 2024-03-11T07:00:06.096015+00:00 19994330.292999979109 29000000.004000011832 27870000.016000028700 3963485.918000013102 60380.291748882 2024-03-11T07:00:07.103390+00:00 19994330.289999961853 28999999.992999970913 27869999.995000001043 3959980.024999976158 60380.291760352 2024-03-11T07:00:08.094397+00:00 19994330.292999979109 29000000.011000040919 27869999.983000040054 3961872.043000013102 60380.291772011 2024-03-11T07:00:09.101772+00:00 19994330.292000059038 29000000.046999990940 27869999.988999959081 3961942.009000002872 60380.291783487 2024-03-11T07:00:10.093276+00:00 19994330.286999940872 28999999.932000041008 27870000.034999970347 3961873.018999993801 60380.291795141 2024-03-11T07:00:11.100155+00:00 19994330.287999991328 29000000.010999921709 27870000.008000019938 3966718.995000004768 60380.291806616 2024-03-11T07:00:12.091658+00:00 19994330.292000059038 29000000.019999980927 27869999.995000001043 3966839.926999986172 60380.291818270 2024-03-11T07:00:13.098537+00:00 19994330.289000030607 29000000.004999998957 27869999.942999958992 3961337.983000040054 60380.291829746 2024-03-11T07:00:14.090041+00:00 19994330.287999991328 29000000.007000088692 27870000.083000060171 3964796.102999985218 60380.291841405 2024-03-11T07:00:15.097416+00:00 19994330.296000000089 28999999.980999950320 27869999.942000001669 3960892.018999993801 60380.291852875 2024-03-11T07:00:16.088423+00:00 19994330.289999961853 29000000.004999998957 27870000.024000000209 3963083.963999987114 60380.291864535 2024-03-11T07:00:17.095798+00:00 19994330.289000030607 29000000.009000059217 27870000.030999999493 3964749.938000022899 60380.291876188 2024-03-11T07:00:18.102677+00:00 19994330.288999918848 28999999.949999928474 27869999.907000008970 3965852.089999973774 60380.291887664 2024-03-11T07:00:19.094180+00:00 19994330.289000030607 28999999.999000068754 27870000.029999990016 3963590.938000022899 60380.291899323 2024-03-11T07:00:20.101556+00:00 19994330.291999999434 29000000.084999918938 27870000.048999991268 3959385.065999985207 60380.291910794 2024-03-11T07:00:21.092563+00:00 19994330.287999998778 28999999.948000069708 27869999.956000000238 3965216.957000017166 60380.291922453 2024-03-11T07:00:22.099938+00:00 19994330.291000001132 29000000.011999960989 27870000.039000000805 3963594.936999977101 60380.291933923 2024-03-11T07:00:23.090945+00:00 19994330.290999989957 28999999.963000059128 27869999.953999999911 3964639.077000021935 60380.291945582 2024-03-11T07:00:24.098321+00:00 19994330.293999999762 29000000.001999970526 27870000.039000030607 3965726.981000006199 60380.291957058 2024-03-11T07:00:25.089824+00:00 19994330.289000000805 29000000.036999940872 27870000.006999969482 3963683.057999968994 60380.291968712 2024-03-11T07:00:26.096703+00:00 19994330.288999989629 28999999.979000091553 27869999.977999988943 3956637.960000038147 60380.291980371 2024-03-11T07:00:27.104078+00:00 19994330.289000000805 29000000.009999990463 27869999.991000000387 3962150.961999952793 60380.291991841 2024-03-11T07:00:28.095087+00:00 19994330.289999991655 29000000.003999948502 27870000.001000050455 3958938.077000021935 60380.292003501 2024-03-11T07:00:29.102461+00:00 19994330.289000000805 28999999.995999999344 27870000.002999961376 3959403.907000004780 60380.292014970 2024-03-11T07:00:30.093468+00:00 19994330.291999999434 28999999.985000010580 27870000.001000050455 3959678.009999989998 60380.292026630 2024-03-11T07:00:31.100844+00:00 19994330.291000008583 29000000.003999989480 27870000.011999960989 3957222.028999983799 60380.292038100 2024-03-11T07:00:32.091850+00:00 19994330.290000021458 29000000.050000000745 27870000.027000010014 3961497.976999998093 60380.292049760 2024-03-11T07:00:33.099225+00:00 19994330.291000008583 28999999.957000020891 27869999.996999979019 3961020.104000031948 60380.292061235 2024-03-11T07:00:34.090728+00:00 19994330.288999971002 28999999.980999980122 27869999.941999968141 3965694.846000016201 60380.292072889 2024-03-11T07:00:35.097608+00:00 19994330.288999971002 29000000.055000010878 27870000.080000039190 3962327.090999960899 60380.292084365 2024-03-11T07:00:36.089111+00:00 19994330.289000030607 28999999.941000010818 27869999.945000048727 3959848.930999993812 60380.292096018 2024-03-11T07:00:37.095990+00:00 19994330.291000008583 29000000.008999969810 27870000.005999919027 3963685.091000020970 60380.292107678 2024-03-11T07:00:38.103365+00:00 19994330.293999969959 28999999.992000039667 27869999.983000040054 3956999.912999988068 60380.292119148 2024-03-11T07:00:39.094373+00:00 19994330.287999991328 29000000.006999969482 27869999.972999930382 3956651.023000001907 60380.292130807 2024-03-11T07:00:40.101748+00:00 19994330.292000059038 29000000.002000030130 27870000.021000031382 3964176.044000030030 60380.292142277 2024-03-11T07:00:41.092755+00:00 19994330.287999991328 29000000.003999948502 27870000.013000011444 3962686.002999960911 60380.292153937 2024-03-11T07:00:42.100130+00:00 19994330.291999999434 29000000.027000010014 27869999.965999960899 3960240.955000042915 60380.292165407 2024-03-11T07:00:43.091137+00:00 19994330.287999991328 28999999.986999988556 27870000.032000061125 3957762.027999997139 60380.292177066 2024-03-11T07:00:44.098513+00:00 19994330.288999971002 28999999.984000030905 27869999.998999949545 3960025.935999989975 60380.292188536 2024-03-11T07:00:45.089520+00:00 19994330.291000008583 28999999.971000019461 27869999.989000078291 3959930.057999968994 60380.292200196 2024-03-11T07:00:46.096895+00:00 19994330.289000030607 29000000.039999961853 27870000.006999969482 3961910.910000026226 60380.292211671 2024-03-11T07:00:47.088398+00:00 19994330.294999960810 28999999.996000051498 27870000.046999931335 3963279.995999991894 60380.292223325 2024-03-11T07:00:48.095277+00:00 19994330.290000081062 29000000.016999959946 27869999.936000108719 3960997.070999979973 60380.292234979 2024-03-11T07:00:49.102157+00:00 19994330.289999961853 29000000.029000040144 27870000.074999928474 3962031.990000010002 60380.292246454 2024-03-11T07:00:50.093660+00:00 19994330.286999940872 28999999.974999900907 27869999.955000039190 3962419.971000016201 60380.292258108 2024-03-11T07:00:51.100539+00:00 19994330.291000008583 28999999.988000039011 27869999.993999961764 3960158.110000013839 60380.292269584 2024-03-11T07:00:52.092042+00:00 19994330.290000081062 28999999.996999979019 27870000.014999989420 3956687.888999999035 60380.292281243 2024-03-11T07:00:53.099416+00:00 19994330.291000008583 28999999.985000010580 27869999.981000069529 3966997.032000004780 60380.292292713 2024-03-11T07:00:54.090424+00:00 19994330.289999961853 29000000.036000009626 27870000.032000001520 3962770.061999977101 60380.292304372 2024-03-11T07:00:55.097799+00:00 19994330.294999960810 28999999.983999971300 27870000.000999990851 3964848.912000000011 60380.292315843 2024-03-11T07:00:56.088807+00:00 19994330.286000009626 28999999.992000099272 27869999.969999998808 3957915.015999972820 60380.292327502 2024-03-11T07:00:57.096182+00:00 19994330.292000059038 28999999.991999980062 27869999.975000008941 3966954.041000009049 60380.292339156 2024-03-11T07:00:58.103061+00:00 19994330.287999991328 29000000.031000021845 27870000.052999988198 3963305.939999998081 60380.292350632 2024-03-11T07:00:59.094564+00:00 19994330.289999961853 28999999.982999920845 27870000.010000020266 3959980.002000033855 60380.292362285 2024-03-11T07:01:00.101443+00:00 19994330.291000008583 29000000.039000030607 27869999.994999971241 3962531.059000014793 60380.292373761 2024-03-11T07:01:01.092947+00:00 19994330.292999979109 28999999.965999960899 27869999.977000001818 3960926.964999973774 60380.292385420 2024-03-11T07:01:02.100322+00:00 19994330.289000030607 28999999.950000051409 27869999.924000021070 3965265.075999975204 60380.292396890 2024-03-11T07:01:03.091329+00:00 19994330.289000030607 29000000.050999999046 27870000.066999968141 3961221.906000018120 60380.292408550 2024-03-11T07:01:04.098704+00:00 19994330.289999961853 28999999.990999940783 27870000.029000040144 3964889.013000010978 60380.292420025 2024-03-11T07:01:05.090208+00:00 19994330.289999961853 29000000.009999990463 27869999.972999989986 3961852.050000011921 60380.292431679 2024-03-11T07:01:06.097087+00:00 19994330.290000081062 28999999.960999999195 27869999.969999969006 3960034.875000000000 60380.292443155 2024-03-11T07:01:07.088590+00:00 19994330.288999918848 29000000.054000008851 27870000.065000001341 3958000.134999989998 60380.292454809 2024-03-11T07:01:08.095469+00:00 19994330.292000059038 28999999.962999999523 27869999.984000030905 3960353.969999969006 60380.292466468 2024-03-11T07:01:09.102844+00:00 19994330.289999961853 29000000.021999999881 27870000.024999979883 3963424.937000035774 60380.292477938 2024-03-11T07:01:10.093851+00:00 19994330.292000059038 28999999.969999998808 27869999.938000019640 3958060.038999975193 60380.292489598 2024-03-11T07:01:11.101226+00:00 19994330.289999961853 29000000.021000001580 27870000.055999990553 3961907.962000011932 60380.292501068 2024-03-11T07:01:12.092234+00:00 19994330.289000030607 28999999.991999980062 27869999.928999960423 3957992.059000014793 60380.292512727 2024-03-11T07:01:13.099609+00:00 19994330.291999939829 29000000.018000010401 27870000.055999990553 3960788.918999969959 60380.292524197 2024-03-11T07:01:14.090616+00:00 19994330.289999999106 28999999.967999991030 27869999.975000020117 3965333.104000031948 60380.292535856 2024-03-11T07:01:15.097992+00:00 19994330.287999998778 29000000.017000019550 27870000.001999970526 3966179.935000001919 60380.292547332 2024-03-11T07:01:16.089495+00:00 19994330.289999991655 29000000.008000019938 27869999.977000001818 3960444.062999964226 60380.292558991 2024-03-11T07:01:17.096870+00:00 19994330.293000008911 29000000.001999970526 27869999.996000051498 3962159.975000023842 60380.292570462 2024-03-11T07:01:18.087877+00:00 19994330.289999991655 29000000.021000031382 27870000.036999940872 3962734.939000010025 60380.292582121 2024-03-11T07:01:19.095252+00:00 19994330.290000010282 28999999.974999960512 27869999.977000001818 3964664.027000010014 60380.292593774 2024-03-11T07:01:20.102131+00:00 19994330.291999999434 29000000.028000000864 27870000.067000031471 3963842.986000000965 60380.292605250 2024-03-11T07:01:21.093634+00:00 19994330.286000009626 28999999.970000028610 27869999.958000060171 3965725.077999948990 60380.292616904 2024-03-11T07:01:22.100515+00:00 19994330.289999991655 29000000.002999961376 27869999.988999959081 3965891.047999978065 60380.292628380 2024-03-11T07:01:23.092017+00:00 19994330.293999999762 28999999.985000010580 27869999.980999950320 3965113.886000037193 60380.292640034 2024-03-11T07:01:24.098896+00:00 19994330.285999979824 29000000.003000020981 27870000.003000020981 3960757.049999951851 60380.292651509 2024-03-11T07:01:25.090399+00:00 19994330.295000020415 29000000.011999960989 27870000.029000040144 3962823.007000089157 60380.292663169 2024-03-11T07:01:26.097775+00:00 19994330.288999971002 28999999.994000080973 27869999.944999929518 3959317.884999989998 60380.292674639 2024-03-11T07:01:27.088782+00:00 19994330.291000008583 29000000.035999890417 27870000.087000008672 3964734.083999990951 60380.292686298 2024-03-11T07:01:28.096157+00:00 19994330.287999991328 28999999.967000011355 27869999.985000010580 3965040.970000029076 60380.292697952 2024-03-11T07:01:29.103036+00:00 19994330.291000008583 29000000.004000071436 27869999.952000018209 3966846.041000009049 60380.292709427 2024-03-11T07:01:30.094539+00:00 19994330.287999991328 29000000.022999998182 27870000.011999960989 3964235.977999926079 60380.292721082 2024-03-11T07:01:31.101419+00:00 19994330.291000008583 28999999.952000018209 27870000.009999990463 3962351.965000032913 60380.292732557 2024-03-11T07:01:32.092922+00:00 19994330.293000038713 29000000.039999961853 27870000.057000000030 3966142.013000010978 60380.292744217 2024-03-11T07:01:33.100297+00:00 19994330.289999961853 28999999.990999940783 27869999.942000001669 3968748.042999982834 60380.292755687 2024-03-11T07:01:34.091304+00:00 19994330.289000030607 28999999.958000060171 27869999.951999999583 3963671.998000026215 60380.292767346 2024-03-11T07:01:35.098679+00:00 19994330.291999999434 29000000.046999931335 27870000.047999989241 3966974.020999907982 60380.292778816 2024-03-11T07:01:36.089687+00:00 19994330.286000009626 28999999.970000028610 27869999.977000001818 3961902.976000071038 60380.292790475 2024-03-11T07:01:37.097062+00:00 19994330.292999979109 29000000.001999970526 27869999.995000001043 3964822.875000000000 60380.292801951 2024-03-11T07:01:38.088565+00:00 19994330.287999991328 29000000.013000011444 27870000.059999998659 3969251.083999990951 60380.292813605 2024-03-11T07:01:39.095444+00:00 19994330.290000021458 29000000.003000020981 27869999.991000000387 3967257.968999981880 60380.292825264 2024-03-11T07:01:40.102819+00:00 19994330.292999919504 29000000.006000038236 27869999.976000010967 3966160.052000045776 60380.292836740 2024-03-11T07:01:41.094323+00:00 19994330.289000030607 29000000.031000021845 27870000.043999999762 3963480.973999977112 60380.292848393 2024-03-11T07:01:42.101202+00:00 19994330.295000080019 28999999.934999939054 27869999.909999970347 3966455.021999955177 60380.292859869 2024-03-11T07:01:43.092705+00:00 19994330.284999970347 29000000.024999998510 27870000.100000020117 3963427.976999998093 60380.292871529 2024-03-11T07:01:44.100080+00:00 19994330.291000008583 29000000.017000000924 27869999.968999978155 3969450.027000070084 60380.292882998 2024-03-11T07:01:45.091087+00:00 19994330.286999940872 28999999.980999991298 27869999.987000048161 3963117.029999970924 60380.292894658 2024-03-11T07:01:46.098462+00:00 19994330.294000029564 29000000.015000000596 27869999.969999969006 3964319.072000027169 60380.292906128 2024-03-11T07:01:47.089470+00:00 19994330.287999991328 29000000.011000011116 27870000.038999971002 3965998.037999988068 60380.292917788 2024-03-11T07:01:48.096845+00:00 19994330.289999961853 28999999.954999979585 27869999.989000018686 3963069.781999946106 60380.292929257 2024-03-11T07:01:49.087852+00:00 19994330.294000029564 29000000.006999999285 27870000.030000030994 3967676.014999986161 60380.292940917 2024-03-11T07:01:50.095227+00:00 19994330.289000030607 29000000.028000030667 27869999.954999979585 3966889.104000092018 60380.292952577 2024-03-11T07:01:51.102602+00:00 19994330.289000030607 28999999.995000001043 27870000.016000028700 3967457.025999904145 60380.292964046 2024-03-11T07:01:52.093610+00:00 19994330.291999939829 29000000.018999990076 27870000.013999938965 3965667.895000100136 60380.292975706 2024-03-11T07:01:53.100985+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3962257.095999956131 60380.292987176 2024-03-11T07:01:54.091992+00:00 19994330.286000009626 28999999.967999991030 27869999.942999958992 3963844.996999979019 60380.292998835 2024-03-11T07:01:55.099367+00:00 19994330.291000008583 28999999.977000001818 27870000.019999980927 3961843.968000053894 60380.293010305 2024-03-11T07:01:56.090375+00:00 19994330.292999979109 29000000.028999980539 27870000.006000038236 3965993.026000022888 60380.293021965 2024-03-11T07:01:57.097750+00:00 19994330.289999961853 28999999.979000028223 27869999.955999970436 3959171.926999927033 60380.293033435 2024-03-11T07:01:58.088757+00:00 19994330.292999979109 29000000.018999990076 27870000.004000071436 3956520.032000064850 60380.293045094 2024-03-11T07:01:59.096132+00:00 19994330.289000030607 28999999.990000009537 27870000.054999951273 3961695.005999923218 60380.293056570 2024-03-11T07:02:00.087634+00:00 19994330.286000009626 29000000.001999910921 27869999.983999971300 3963362.998000026215 60380.293068224 2024-03-11T07:02:01.094514+00:00 19994330.292000059038 29000000.069000009447 27870000.063000079244 3963781.990000010002 60380.293079877 2024-03-11T07:02:02.101393+00:00 19994330.286000009626 28999999.938000079244 27869999.930999990553 3955043.052999972831 60380.293091353 2024-03-11T07:02:03.092897+00:00 19994330.296999931335 29000000.010999921709 27870000.039999961853 3957171.016000031959 60380.293103012 2024-03-11T07:02:04.100271+00:00 19994330.294000029564 29000000.004999998957 27869999.957999940962 3963224.837000011932 60380.293114482 2024-03-11T07:02:05.091279+00:00 19994330.286999940872 29000000.019000049680 27870000.046000000089 3965661.100999950897 60380.293126142 2024-03-11T07:02:06.098655+00:00 19994330.291000008583 28999999.970000028610 27870000.001000050455 3961483.970000029076 60380.293137612 2024-03-11T07:02:07.089662+00:00 19994330.285000000149 28999999.988999959081 27869999.965999960899 3959451.990999937057 60380.293149271 2024-03-11T07:02:08.097037+00:00 19994330.291000001132 29000000.009999990463 27869999.984000090510 3962778.007000089157 60380.293160747 2024-03-11T07:02:09.088540+00:00 19994330.289000000805 28999999.975000020117 27869999.993999961764 3959778.054999948014 60380.293172400 2024-03-11T07:02:10.095419+00:00 19994330.293999988586 29000000.001000050455 27870000.008000019938 3959962.050999999046 60380.293183876 2024-03-11T07:02:11.086923+00:00 19994330.289000000805 29000000.035999890417 27870000.041999999434 3961301.869000076782 60380.293195530 2024-03-11T07:02:12.093802+00:00 19994330.291000008583 29000000.014000058174 27870000.006000000983 3958354.070999979973 60380.293207190 2024-03-11T07:02:13.101177+00:00 19994330.291999980807 28999999.957000020891 27869999.921999990940 3962542.064000010025 60380.293218660 2024-03-11T07:02:14.092184+00:00 19994330.286000009626 29000000.018999930471 27870000.018000010401 3963632.919999957085 60380.293230319 2024-03-11T07:02:15.099559+00:00 19994330.289999991655 28999999.999000068754 27870000.033000010997 3962402.067999958992 60380.293241789 2024-03-11T07:02:16.090567+00:00 19994330.288000021130 29000000.026000019163 27869999.981999989599 3959464.893000007141 60380.293253448 2024-03-11T07:02:17.097942+00:00 19994330.292999979109 28999999.989999890327 27870000.005999978632 3960414.044000030030 60380.293264918 2024-03-11T07:02:18.088948+00:00 19994330.290000021458 29000000.007000088692 27869999.986000001431 3961771.006999969017 60380.293276578 2024-03-11T07:02:19.096324+00:00 19994330.291999999434 28999999.973999980837 27870000.043999999762 3961185.968999981880 60380.293288053 2024-03-11T07:02:20.087827+00:00 19994330.292999979109 28999999.973000001162 27869999.966000020504 3965138.070000051986 60380.293299707 2024-03-11T07:02:21.094706+00:00 19994330.287999991328 29000000.033000010997 27870000.010999981314 3965823.902999997139 60380.293311367 2024-03-11T07:02:22.102082+00:00 19994330.291000008583 29000000.009999990463 27870000.007000029087 3964815.024999976158 60380.293322843 2024-03-11T07:02:23.093585+00:00 19994330.287999991328 28999999.966000009328 27869999.960999969393 3962597.052000045776 60380.293334496 2024-03-11T07:02:24.100464+00:00 19994330.290000021458 29000000.032000008970 27870000.066000040621 3963200.000000000000 60380.293345972 2024-03-11T07:02:25.091967+00:00 19994330.291000008583 29000000.013999998569 27869999.978999968618 3963629.047999978065 60380.293357626 2024-03-11T07:02:26.098847+00:00 19994330.290000021458 28999999.944999989122 27869999.979000028223 3958307.934999942780 60380.293369101 2024-03-11T07:02:27.090350+00:00 19994330.290999948978 29000000.057999998331 27870000.014999989420 3968649.997000098228 60380.293380755 2024-03-11T07:02:28.097229+00:00 19994330.290000021458 28999999.942000001669 27869999.949999991804 3960092.937999964226 60380.293392231 2024-03-11T07:02:29.088732+00:00 19994330.291000008583 29000000.037000000477 27870000.038999971002 3964748.123999952804 60380.293403890 2024-03-11T07:02:30.096107+00:00 19994330.287999991328 28999999.962999999523 27870000.013000011444 3965743.912999988068 60380.293415360 2024-03-11T07:02:31.087114+00:00 19994330.287999991328 29000000.022999998182 27870000.001000050455 3960831.054000020027 60380.293427019 2024-03-11T07:02:32.094489+00:00 19994330.293000038713 29000000.021000031382 27869999.995999928564 3968037.953000069130 60380.293438673 2024-03-11T07:02:33.101369+00:00 19994330.286999940872 29000000.002999961376 27869999.996999979019 3967651.047999978065 60380.293450149 2024-03-11T07:02:34.092872+00:00 19994330.295000080019 28999999.984000030905 27869999.957000020891 3964187.001000047196 60380.293461808 2024-03-11T07:02:35.100247+00:00 19994330.291000008583 29000000.032000008970 27870000.029000040144 3960611.009999989998 60380.293473284 2024-03-11T07:02:36.091751+00:00 19994330.291999939829 28999999.983999971300 27870000.075000051409 3965140.995000004768 60380.293484938 2024-03-11T07:02:37.098630+00:00 19994330.289000030607 28999999.975000020117 27869999.915999889374 3967987.931999921799 60380.293496414 2024-03-11T07:02:38.090133+00:00 19994330.286999940872 28999999.980999950320 27869999.993000030518 3962479.973999977112 60380.293508067 2024-03-11T07:02:39.097011+00:00 19994330.289000030607 29000000.014999989420 27870000.017000079155 3960424.098000050057 60380.293519543 2024-03-11T07:02:40.088515+00:00 19994330.292000059038 29000000.012000080198 27870000.026999950409 3964984.940000057220 60380.293531197 2024-03-11T07:02:41.095394+00:00 19994330.289999961853 29000000.004999998957 27870000.011000040919 3970649.051999927033 60380.293542672 2024-03-11T07:02:42.086898+00:00 19994330.291000008583 28999999.983999971300 27869999.944000009447 3962821.929000020027 60380.293554326 2024-03-11T07:02:43.093777+00:00 19994330.291000008583 29000000.049000021070 27870000.056999921799 3968095.044000030030 60380.293565986 2024-03-11T07:02:44.101152+00:00 19994330.291000008583 28999999.944000009447 27869999.955999970436 3962363.005999923218 60380.293577462 2024-03-11T07:02:45.092655+00:00 19994330.291000008583 29000000.008000019938 27870000.012000080198 3963478.937000035774 60380.293589115 2024-03-11T07:02:46.099534+00:00 19994330.291000008583 29000000.016999959946 27869999.995999928564 3966058.080999969970 60380.293600591 2024-03-11T07:02:47.091038+00:00 19994330.285999890417 29000000.001999970526 27869999.997000098228 3961313.934000014793 60380.293612245 2024-03-11T07:02:48.097917+00:00 19994330.292000059038 28999999.983000040054 27869999.977999929339 3963126.052999972831 60380.293623720 2024-03-11T07:02:49.089420+00:00 19994330.289000030607 29000000.029000040144 27870000.039999961853 3963731.988000034820 60380.293635374 2024-03-11T07:02:50.096300+00:00 19994330.291999939829 28999999.994999889284 27870000.021999999881 3959958.032000064850 60380.293646850 2024-03-11T07:02:51.087802+00:00 19994330.291000008583 28999999.978000041097 27869999.932999998331 3961059.964999914169 60380.293658503 2024-03-11T07:02:52.094682+00:00 19994330.291000008583 29000000.016000028700 27870000.048999991268 3962819.001999973785 60380.293669979 2024-03-11T07:02:53.086185+00:00 19994330.289999961853 29000000.016000028700 27870000.010000009090 3958713.027000070084 60380.293681638 2024-03-11T07:02:54.093560+00:00 19994330.287999991328 28999999.984999898821 27869999.978999998420 3960115.957000017166 60380.293693292 2024-03-11T07:02:55.100439+00:00 19994330.292000059038 28999999.994000080973 27870000.013999998569 3958832.031999946106 60380.293704768 2024-03-11T07:02:56.091942+00:00 19994330.287999991328 28999999.978999968618 27869999.949000000954 3961177.014999986161 60380.293716421 2024-03-11T07:02:57.098821+00:00 19994330.289000030607 29000000.004999998957 27870000.016999989748 3961574.921000003815 60380.293727897 2024-03-11T07:02:58.090325+00:00 19994330.296000000089 29000000.000000011176 27869999.971999999136 3957229.078999996185 60380.293739557 2024-03-11T07:02:59.097700+00:00 19994330.287999991328 28999999.997999999672 27870000.021000031382 3961855.003000020981 60380.293751027 2024-03-11T07:03:00.088706+00:00 19994330.294000029564 29000000.035000011325 27870000.048999968916 3960655.975000023842 60380.293762686 2024-03-11T07:03:01.096082+00:00 19994330.287000000477 28999999.978999998420 27870000.007000029087 3957466.024999976158 60380.293774156 2024-03-11T07:03:02.087090+00:00 19994330.289000000805 28999999.989999979734 27869999.949999991804 3962901.930000067223 60380.293785816 2024-03-11T07:03:03.094464+00:00 19994330.287000000477 28999999.980000019073 27869999.999000009149 3960750.082999945153 60380.293797469 2024-03-11T07:03:04.101344+00:00 19994330.291999999434 29000000.017999980599 27869999.995999988168 3965126.932000041008 60380.293808945 2024-03-11T07:03:05.092847+00:00 19994330.291999999434 29000000.014999989420 27870000.002999961376 3960967.959999918938 60380.293820599 2024-03-11T07:03:06.099726+00:00 19994330.291000008583 29000000.021000031382 27870000.029000040144 3954843.029000043869 60380.293832074 2024-03-11T07:03:07.091230+00:00 19994330.290999989957 28999999.971999999136 27870000.008999999613 3961284.009999989998 60380.293843728 2024-03-11T07:03:08.098108+00:00 19994330.288000021130 29000000.004000011832 27870000.015999969095 3959530.041000009049 60380.293855204 2024-03-11T07:03:09.089612+00:00 19994330.288999971002 28999999.995999988168 27869999.945999979973 3960531.972000002861 60380.293866857 2024-03-11T07:03:10.096491+00:00 19994330.293000008911 29000000.009999990463 27870000.031000021845 3961300.023000001907 60380.293878333 2024-03-11T07:03:11.087994+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3960217.970999956131 60380.293889993 2024-03-11T07:03:12.095369+00:00 19994330.293999999762 29000000.000999990851 27870000.008000019938 3965139.984000086784 60380.293901463 2024-03-11T07:03:13.086377+00:00 19994330.289999991655 28999999.985000010580 27869999.929000020027 3956165.023999928962 60380.293913122 2024-03-11T07:03:14.093753+00:00 19994330.290999978781 29000000.007999960333 27870000.009999990463 3960096.944000006188 60380.293924776 2024-03-11T07:03:15.100631+00:00 19994330.290000021458 29000000.011000040919 27870000.054999951273 3961243.039000033867 60380.293936252 2024-03-11T07:03:16.092134+00:00 19994330.290000021458 29000000.000999931246 27870000.021000031382 3957337.016999959946 60380.293947911 2024-03-11T07:03:17.099509+00:00 19994330.287999991328 28999999.991000059992 27869999.977000001818 3957737.024000049103 60380.293959381 2024-03-11T07:03:18.090516+00:00 19994330.288999971002 29000000.008999940008 27869999.985000010580 3954776.001999973785 60380.293971040 2024-03-11T07:03:19.097892+00:00 19994330.294000029564 28999999.965000029653 27869999.983000040054 3961949.000000000000 60380.293982510 2024-03-11T07:03:20.088899+00:00 19994330.287999991328 29000000.050999999046 27870000.029999971390 3961286.935999989975 60380.293994170 2024-03-11T07:03:21.096274+00:00 19994330.291999999434 28999999.981999989599 27870000.011999960989 3961456.986000061035 60380.294005640 2024-03-11T07:03:22.087281+00:00 19994330.291999999434 28999999.970000028610 27869999.953999999911 3956464.121999979019 60380.294017299 2024-03-11T07:03:23.094657+00:00 19994330.288999971002 29000000.037999991328 27870000.022999998182 3961054.845999956131 60380.294028769 2024-03-11T07:03:24.085664+00:00 19994330.288000050932 28999999.963999990374 27869999.950000051409 3963422.133000016212 60380.294040428 2024-03-11T07:03:25.093039+00:00 19994330.291999999434 29000000.022999998182 27870000.059999939054 3963170.042000054847 60380.294052082 2024-03-11T07:03:26.099918+00:00 19994330.287000000477 28999999.958999991417 27870000.019000049680 3961344.011999965180 60380.294063558 2024-03-11T07:03:27.091421+00:00 19994330.290000021458 29000000.013000011444 27869999.980999950320 3961344.896000028122 60380.294075212 2024-03-11T07:03:28.098301+00:00 19994330.292999979109 29000000.041000008583 27869999.964000001550 3962193.026999949943 60380.294086687 2024-03-11T07:03:29.089804+00:00 19994330.291000008583 28999999.990000009537 27870000.024999998510 3963605.955000042915 60380.294098347 2024-03-11T07:03:30.097179+00:00 19994330.288999918848 28999999.945000048727 27869999.927999999374 3962435.992999910843 60380.294109817 2024-03-11T07:03:31.088186+00:00 19994330.294000029564 29000000.076999899000 27870000.109999999404 3961064.990000010002 60380.294121476 2024-03-11T07:03:32.095561+00:00 19994330.287999991328 28999999.958000060171 27869999.946999978274 3963608.062000035774 60380.294132947 2024-03-11T07:03:33.086568+00:00 19994330.287999991328 29000000.031000021845 27870000.010000020266 3963855.925999999046 60380.294144606 2024-03-11T07:03:34.093944+00:00 19994330.289000030607 28999999.967000000179 27869999.995000001043 3961597.159999967087 60380.294156259 2024-03-11T07:03:35.100823+00:00 19994330.292000059038 29000000.010000001639 27870000.008999999613 3958492.815999985207 60380.294167735 2024-03-11T07:03:36.092326+00:00 19994330.293999910355 29000000.013999998569 27869999.963999990374 3957509.211000000127 60380.294179389 2024-03-11T07:03:37.099206+00:00 19994330.291000008583 29000000.013000000268 27870000.039999991655 3958456.836999998894 60380.294190865 2024-03-11T07:03:38.090709+00:00 19994330.285000089556 28999999.991000011563 27869999.958000000566 3958865.026000001002 60380.294202524 2024-03-11T07:03:39.098084+00:00 19994330.293999910355 28999999.970999989659 27870000.013999998569 3961033.933000000194 60380.294213994 2024-03-11T07:03:40.089091+00:00 19994330.287000060081 29000000.045000020415 27869999.998000029474 3957904.052999998908 60380.294225654 2024-03-11T07:03:41.096466+00:00 19994330.289000030607 28999999.963999990374 27870000.015999969095 3960280.010999999940 60380.294237124 2024-03-11T07:03:42.087473+00:00 19994330.291999939829 29000000.023999989033 27870000.014999989420 3957276.932000000030 60380.294248783 2024-03-11T07:03:43.094849+00:00 19994330.289999961853 28999999.990000009537 27869999.985000010580 3958752.074999998789 60380.294260253 2024-03-11T07:03:44.085856+00:00 19994330.291000008583 28999999.981000009924 27870000.007000029087 3961189.972000002861 60380.294271912 2024-03-11T07:03:45.093231+00:00 19994330.290000081062 28999999.994000021368 27869999.993999961764 3953884.006999998819 60380.294283566 2024-03-11T07:03:46.100110+00:00 19994330.294999960810 29000000.041999999434 27869999.992000039667 3959586.023000001907 60380.294295042 2024-03-11T07:03:47.091613+00:00 19994330.289000030607 28999999.999000009149 27870000.083999991417 3957064.000999995042 60380.294306695 2024-03-11T07:03:48.098493+00:00 19994330.288999918848 28999999.996999979019 27869999.952000018209 3961074.027000003029 60380.294318171 2024-03-11T07:03:49.089996+00:00 19994330.287000060081 29000000.006999969482 27869999.971999999136 3958805.086999997031 60380.294329830 2024-03-11T07:03:50.097371+00:00 19994330.291000008583 28999999.990000009537 27870000.002999901772 3959902.797999999952 60380.294341301 2024-03-11T07:03:51.088378+00:00 19994330.289000030607 28999999.968000050634 27869999.959000110626 3960162.028000005055 60380.294352960 2024-03-11T07:03:52.095753+00:00 19994330.292999979109 28999999.991999980062 27870000.047999981791 3958543.921999990940 60380.294364430 2024-03-11T07:03:53.086760+00:00 19994330.288999918848 28999999.978999968618 27869999.952999949455 3961853.054000005126 60380.294376090 2024-03-11T07:03:54.094136+00:00 19994330.293000098318 29000000.044000029564 27870000.054000020027 3960751.126000002027 60380.294387565 2024-03-11T07:03:55.085639+00:00 19994330.287999998778 28999999.985000010580 27869999.937999960035 3960809.018000007141 60380.294399219 2024-03-11T07:03:56.092518+00:00 19994330.289999999106 28999999.998999949545 27869999.986999988556 3962699.981999992859 60380.294410878 2024-03-11T07:03:57.099893+00:00 19994330.286999989301 29000000.028000000864 27870000.036000009626 3958772.966999993194 60380.294422348 2024-03-11T07:03:58.090901+00:00 19994330.291000008583 28999999.985000010580 27870000.045000080019 3960382.031000003219 60380.294434008 2024-03-11T07:03:59.098276+00:00 19994330.290999989957 28999999.960000038147 27869999.986999988556 3961351.950000002980 60380.294445478 2024-03-11T07:04:00.089281+00:00 19994330.291000008583 29000000.049999948591 27870000.016999959946 3962101.010000004899 60380.294457137 2024-03-11T07:04:01.096658+00:00 19994330.293999981135 28999999.996999979019 27869999.981000069529 3958943.017999991775 60380.294468607 2024-03-11T07:04:02.087664+00:00 19994330.287000000477 29000000.019999980927 27870000.028000000864 3958431.021999999881 60380.294480267 2024-03-11T07:04:03.095040+00:00 19994330.291000008583 28999999.971000079066 27869999.991999980062 3961046.967000008095 60380.294491742 2024-03-11T07:04:04.086544+00:00 19994330.289000000805 29000000.013000011444 27869999.978999968618 3960687.949000000954 60380.294503396 2024-03-11T07:04:05.093423+00:00 19994330.289000000805 28999999.996999979019 27870000.013000011444 3962273.042999998201 60380.294515050 2024-03-11T07:04:06.100302+00:00 19994330.290999978781 28999999.970000028610 27869999.932999968529 3956487.995000004768 60380.294526526 2024-03-11T07:04:07.091805+00:00 19994330.293000008911 29000000.035999890417 27870000.070000000298 3962620.004999995232 60380.294538185 2024-03-11T07:04:08.099181+00:00 19994330.288999971002 28999999.995000001043 27869999.952000010759 3961934.005999996793 60380.294549655 2024-03-11T07:04:09.090187+00:00 19994330.291999999434 28999999.969000101089 27870000.038999989629 3961565.962999999989 60380.294561314 2024-03-11T07:04:10.097563+00:00 19994330.290000021458 29000000.018000010401 27870000.006000000983 3959341.022000014782 60380.294572790 2024-03-11T07:04:11.089066+00:00 19994330.287000000477 29000000.000000000000 27869999.939000010490 3959034.076999992132 60380.294584444 2024-03-11T07:04:12.095945+00:00 19994330.290000021458 28999999.993999999017 27870000.050000008196 3962883.947999984026 60380.294595920 2024-03-11T07:04:13.087448+00:00 19994330.289999961853 28999999.995000001043 27870000.023999989033 3961169.975000023842 60380.294607579 2024-03-11T07:04:14.094823+00:00 19994330.293000038713 28999999.996999990195 27869999.934999998659 3961723.950999975204 60380.294619049 2024-03-11T07:04:15.085831+00:00 19994330.289999961853 29000000.009999990463 27870000.039000000805 3958695.019000024069 60380.294630708 2024-03-11T07:04:16.093206+00:00 19994330.291999999434 28999999.995000001043 27870000.010999981314 3959262.003999977838 60380.294642362 2024-03-11T07:04:17.100085+00:00 19994330.289000030607 29000000.019000019878 27869999.967000011355 3963437.025000005960 60380.294653838 2024-03-11T07:04:18.091588+00:00 19994330.287999991328 28999999.996999979019 27869999.984000030905 3961190.988000005018 60380.294665492 2024-03-11T07:04:19.098467+00:00 19994330.291000008583 28999999.986000031233 27870000.070999979973 3965537.000000000000 60380.294676967 2024-03-11T07:04:20.089971+00:00 19994330.288999971002 29000000.035999950022 27869999.977000001818 3963451.051999986172 60380.294688621 2024-03-11T07:04:21.096850+00:00 19994330.292000059038 29000000.000000000000 27870000.008000019938 3963690.929000020027 60380.294700097 2024-03-11T07:04:22.088354+00:00 19994330.287999991328 28999999.942000031471 27869999.977999988943 3958329.026999980211 60380.294711750 2024-03-11T07:04:23.095232+00:00 19994330.292999979109 29000000.032000008970 27870000.022000011057 3965249.990999997128 60380.294723226 2024-03-11T07:04:24.086736+00:00 19994330.291000008583 29000000.018999990076 27869999.969999969006 3961652.004000008106 60380.294734885 2024-03-11T07:04:25.094111+00:00 19994330.287999991328 28999999.977000001818 27869999.976000010967 3958929.039000004996 60380.294746356 2024-03-11T07:04:26.085118+00:00 19994330.291000008583 29000000.017000019550 27869999.988000039011 3961568.930000007153 60380.294758015 2024-03-11T07:04:27.092493+00:00 19994330.289000030607 28999999.993999961764 27870000.028000000864 3962544.127000004053 60380.294769668 2024-03-11T07:04:28.099372+00:00 19994330.291000008583 29000000.000999990851 27870000.021000031382 3963326.851999998093 60380.294781144 2024-03-11T07:04:29.090876+00:00 19994330.290999889374 29000000.008000019938 27869999.988999959081 3961572.048999994993 60380.294792798 2024-03-11T07:04:30.097755+00:00 19994330.291000008583 28999999.988999959081 27870000.024999979883 3959584.006999998819 60380.294804274 2024-03-11T07:04:31.089258+00:00 19994330.292000059038 28999999.990000009537 27870000.013000011444 3959372.090000004042 60380.294815928 2024-03-11T07:04:32.096137+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3961360.910999984015 60380.294827404 2024-03-11T07:04:33.087640+00:00 19994330.292000059038 28999999.955000039190 27869999.963999990374 3964605.951000005007 60380.294839063 2024-03-11T07:04:34.095015+00:00 19994330.289999961853 29000000.060999989510 27870000.050999999046 3960645.067000002135 60380.294850538 2024-03-11T07:04:35.086519+00:00 19994330.286000009626 28999999.980000019073 27869999.972999930382 3967603.990999997128 60380.294862192 2024-03-11T07:04:36.093398+00:00 19994330.291999939829 29000000.004999998957 27870000.014000058174 3961308.020999997854 60380.294873668 2024-03-11T07:04:37.084901+00:00 19994330.289000030607 28999999.971999999136 27869999.929000020027 3961269.002000004053 60380.294885322 2024-03-11T07:04:38.091780+00:00 19994330.294999960810 28999999.977000001818 27870000.000999931246 3960028.011999994982 60380.294896975 2024-03-11T07:04:39.098659+00:00 19994330.287999991328 29000000.029000040144 27870000.022999998182 3962724.967000008095 60380.294908451 2024-03-11T07:04:40.090163+00:00 19994330.291000008583 29000000.021999958903 27869999.996000051498 3962599.951999992132 60380.294920110 2024-03-11T07:04:41.097537+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3957928.002000004053 60380.294931580 2024-03-11T07:04:42.088545+00:00 19994330.292000059038 28999999.983999971300 27870000.009000059217 3961199.016000003088 60380.294943240 2024-03-11T07:04:43.095920+00:00 19994330.286000009626 28999999.996000051498 27869999.983999971300 3961465.995000004768 60380.294954715 2024-03-11T07:04:44.087423+00:00 19994330.290999889374 29000000.022999998182 27870000.003999948502 3963011.041000009049 60380.294966375 2024-03-11T07:04:45.094798+00:00 19994330.293000098318 28999999.985000010580 27870000.002999998629 3961434.986000000965 60380.294977845 2024-03-11T07:04:46.085806+00:00 19994330.289999961853 28999999.991999980062 27869999.997999999672 3961694.028999983799 60380.294989504 2024-03-11T07:04:47.093181+00:00 19994330.289000030607 28999999.962999939919 27869999.988000009209 3964237.980000019073 60380.295000975 2024-03-11T07:04:48.084189+00:00 19994330.291999939829 29000000.043000001460 27869999.993999991566 3968251.038999975193 60380.295012634 2024-03-11T07:04:49.091565+00:00 19994330.285999998450 28999999.995000001043 27870000.007000010461 3959535.889999986161 60380.295024293 2024-03-11T07:04:50.098939+00:00 19994330.291999999434 28999999.997000008821 27870000.025000009686 3952611.025000036228 60380.295035763 2024-03-11T07:04:51.089946+00:00 19994330.290999989957 28999999.987999990582 27869999.985999971628 3965769.070999979973 60380.295047423 2024-03-11T07:04:52.097321+00:00 19994330.291000008583 29000000.006000008434 27870000.022999998182 3960919.002000033855 60380.295058893 2024-03-11T07:04:53.088327+00:00 19994330.289999991655 29000000.011000011116 27869999.958000000566 3959927.958000003826 60380.295070552 2024-03-11T07:04:54.095702+00:00 19994330.291000008583 28999999.989999979734 27870000.023000031710 3958840.976999998093 60380.295082028 2024-03-11T07:04:55.087205+00:00 19994330.291999999434 28999999.995000001043 27869999.946999970824 3957890.021999955177 60380.295093687 2024-03-11T07:04:56.094582+00:00 19994330.289000000805 29000000.003000020981 27870000.074000000954 3959072.018999993801 60380.295105157 2024-03-11T07:04:57.085589+00:00 19994330.289999991655 29000000.008999999613 27869999.977999988943 3959998.984000027180 60380.295116817 2024-03-11T07:04:58.092964+00:00 19994330.287000000477 29000000.018999990076 27869999.998000029474 3960148.010999978054 60380.295128287 2024-03-11T07:04:59.083972+00:00 19994330.291999999434 28999999.962000008672 27869999.991000000387 3957361.993000030983 60380.295139946 2024-03-11T07:05:00.091346+00:00 19994330.289000000805 29000000.040999948978 27870000.031000021845 3959162.991999983788 60380.295151606 2024-03-11T07:05:01.098722+00:00 19994330.291999999434 28999999.973000049591 27869999.953999999911 3962702.050000011921 60380.295163075 2024-03-11T07:05:02.089729+00:00 19994330.292999979109 29000000.019999980927 27870000.050999999046 3963957.925999999046 60380.295174735 2024-03-11T07:05:03.097104+00:00 19994330.289000030607 28999999.986000001431 27869999.957999940962 3965757.958000003826 60380.295186205 2024-03-11T07:05:04.088111+00:00 19994330.287999991328 28999999.982999980450 27869999.981999989599 3959461.129000008106 60380.295197865 2024-03-11T07:05:05.095487+00:00 19994330.291000008583 29000000.054000020027 27870000.021000031382 3960757.921000003815 60380.295209334 2024-03-11T07:05:06.086494+00:00 19994330.288999971002 28999999.957000020891 27870000.001000050455 3961946.995000004768 60380.295220994 2024-03-11T07:05:07.093869+00:00 19994330.289000030607 28999999.991999980062 27869999.962000008672 3962005.012999951839 60380.295232470 2024-03-11T07:05:08.085372+00:00 19994330.291999999434 29000000.022999998182 27870000.048999909312 3961262.075000048149 60380.295244123 2024-03-11T07:05:09.092251+00:00 19994330.296999990940 29000000.011000040919 27870000.019000049680 3960178.919999957085 60380.295255783 2024-03-11T07:05:10.099626+00:00 19994330.287000000477 28999999.989999890327 27869999.991000059992 3962060.989000021946 60380.295267258 2024-03-11T07:05:11.091130+00:00 19994330.286000009626 28999999.938000079244 27869999.905999898911 3960753.073000013828 60380.295278912 2024-03-11T07:05:12.098009+00:00 19994330.292999979109 29000000.056999921799 27870000.083999991417 3957868.014999986161 60380.295290388 2024-03-11T07:05:13.089512+00:00 19994330.287000000477 29000000.008000019938 27869999.998000029474 3963623.899999976158 60380.295302042 2024-03-11T07:05:14.096391+00:00 19994330.292000059038 28999999.981000069529 27870000.003000020981 3958175.148000001907 60380.295313518 2024-03-11T07:05:15.087895+00:00 19994330.289999961853 28999999.995999928564 27869999.958999991417 3963302.032999991905 60380.295325177 2024-03-11T07:05:16.095270+00:00 19994330.289999961853 29000000.008000019938 27870000.037999991328 3964491.979000031948 60380.295336647 2024-03-11T07:05:17.086277+00:00 19994330.292000059038 29000000.004999998957 27870000.014000058174 3961651.843999981880 60380.295348306 2024-03-11T07:05:18.093652+00:00 19994330.289999961853 29000000.013000011444 27870000.005999919027 3957226.994000018109 60380.295359776 2024-03-11T07:05:19.084659+00:00 19994330.292000059038 28999999.978000041097 27869999.953000068665 3959988.024999976158 60380.295371436 2024-03-11T07:05:20.092034+00:00 19994330.287999991328 29000000.006999969482 27870000.055999990553 3962115.011000037193 60380.295383089 2024-03-11T07:05:21.098914+00:00 19994330.289999961853 28999999.983000040054 27869999.962000008672 3962078.002999960911 60380.295394565 2024-03-11T07:05:22.090417+00:00 19994330.287999991328 29000000.020999908447 27870000.028000000864 3965192.948000013828 60380.295406224 2024-03-11T07:05:23.097792+00:00 19994330.291000008583 28999999.978000041097 27869999.998000029474 3956128.037000000011 60380.295417694 2024-03-11T07:05:24.088799+00:00 19994330.291000008583 28999999.995000001043 27869999.956000000238 3959224.987999976147 60380.295429354 2024-03-11T07:05:25.096175+00:00 19994330.289999961853 29000000.024000000209 27869999.986999999732 3961142.959000051022 60380.295440824 2024-03-11T07:05:26.087182+00:00 19994330.296000000089 28999999.982000008225 27870000.013000000268 3964485.088999987114 60380.295452483 2024-03-11T07:05:27.094557+00:00 19994330.286000009626 29000000.015999991447 27870000.017000000924 3960396.954999982845 60380.295463959 2024-03-11T07:05:28.086060+00:00 19994330.289000030607 28999999.984000008553 27869999.984000001103 3962302.045000017155 60380.295475613 2024-03-11T07:05:29.092939+00:00 19994330.287999991328 29000000.035000000149 27870000.028999980539 3959984.960999966133 60380.295487089 2024-03-11T07:05:30.084443+00:00 19994330.292999979109 28999999.993999991566 27870000.011000011116 3966902.999000012875 60380.295498748 2024-03-11T07:05:31.091818+00:00 19994330.289999961853 28999999.969999998808 27870000.008999999613 3964090.993000030983 60380.295510401 2024-03-11T07:05:32.098697+00:00 19994330.290000081062 28999999.988000009209 27869999.917000029236 3968188.027999997139 60380.295521877 2024-03-11T07:05:33.090200+00:00 19994330.294999960810 29000000.047000020742 27870000.075999978930 3965070.996999979019 60380.295533531 2024-03-11T07:05:34.097079+00:00 19994330.286000009626 28999999.949999991804 27869999.949999991804 3963739.994000018109 60380.295545007 2024-03-11T07:05:35.088583+00:00 19994330.289000030607 29000000.033999979496 27870000.040000021458 3964896.000000000000 60380.295556666 2024-03-11T07:05:36.095958+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3963859.976999998093 60380.295568136 2024-03-11T07:05:37.086965+00:00 19994330.288999918848 28999999.988000039011 27869999.985000010580 3965628.076999961864 60380.295579796 2024-03-11T07:05:38.094340+00:00 19994330.290000081062 28999999.994000021368 27870000.022999998182 3959134.984000027180 60380.295591265 2024-03-11T07:05:39.085347+00:00 19994330.291000008583 29000000.008999940008 27870000.018999990076 3971058.028999983799 60380.295602925 2024-03-11T07:05:40.092723+00:00 19994330.293999910355 28999999.984000030905 27869999.958999991417 3965494.026000022888 60380.295614395 2024-03-11T07:05:41.083730+00:00 19994330.290000081062 28999999.994000021368 27869999.998000029474 3964857.932999968994 60380.295626055 2024-03-11T07:05:42.091105+00:00 19994330.291000001132 29000000.029999971390 27870000.030000030994 3964797.071000040043 60380.295637708 2024-03-11T07:05:43.097984+00:00 19994330.289000000805 28999999.968999978155 27869999.949000000954 3964520.874000012875 60380.295649184 2024-03-11T07:05:44.089486+00:00 19994330.287000000477 29000000.003000020981 27870000.038999918848 3961244.123999952804 60380.295660838 2024-03-11T07:05:45.096366+00:00 19994330.291000001132 29000000.014999989420 27870000.019999980927 3961489.941000043880 60380.295672313 2024-03-11T07:05:46.087870+00:00 19994330.289999991655 28999999.990000009537 27869999.950000051409 3965758.949999988079 60380.295683973 2024-03-11T07:05:47.095245+00:00 19994330.293000008911 29000000.009999990463 27870000.019999980927 3960188.990999997128 60380.295695448 2024-03-11T07:05:48.086748+00:00 19994330.289000000805 29000000.001999970526 27870000.001000050455 3967063.106000006199 60380.295707102 2024-03-11T07:05:49.093627+00:00 19994330.291999999434 28999999.971999999136 27870000.000999931246 3964223.982999979984 60380.295718578 2024-03-11T07:05:50.085131+00:00 19994330.289999991655 29000000.019000049680 27870000.007000088692 3961710.851000010967 60380.295730237 2024-03-11T07:05:51.092506+00:00 19994330.291999999434 28999999.977000001818 27869999.984999898821 3966316.002000033855 60380.295741707 2024-03-11T07:05:52.083513+00:00 19994330.285000000149 29000000.039999961853 27870000.043000098318 3965603.075999975204 60380.295753367 2024-03-11T07:05:53.090888+00:00 19994330.290000021458 28999999.975000020117 27869999.955999970436 3963833.139999986161 60380.295765020 2024-03-11T07:05:54.097767+00:00 19994330.292999979109 29000000.006000038236 27870000.001999970526 3965941.825999975204 60380.295776496 2024-03-11T07:05:55.089270+00:00 19994330.291999999434 29000000.003000020981 27869999.981000069529 3962448.114000082016 60380.295788150 2024-03-11T07:05:56.096150+00:00 19994330.289000030607 29000000.005999919027 27870000.036999940872 3965991.872999907006 60380.295799626 2024-03-11T07:05:57.087653+00:00 19994330.291999999434 29000000.022000070661 27870000.026999950409 3959717.059000014793 60380.295811285 2024-03-11T07:05:58.095028+00:00 19994330.285999950022 28999999.974999900907 27870000.015000101179 3965327.991999983788 60380.295822755 2024-03-11T07:05:59.086035+00:00 19994330.293000038713 29000000.012000080198 27869999.971999999136 3960338.973000050057 60380.295834415 2024-03-11T07:06:00.093409+00:00 19994330.287000000477 29000000.008000019938 27869999.933999899775 3962287.065999985207 60380.295845884 2024-03-11T07:06:01.084417+00:00 19994330.289999961853 28999999.943999890238 27870000.035000089556 3967187.927000045776 60380.295857544 2024-03-11T07:06:02.091793+00:00 19994330.290000021458 29000000.028999999166 27869999.995000001043 3960964.111999989022 60380.295869020 2024-03-11T07:06:03.083296+00:00 19994330.291000008583 29000000.002000000328 27869999.993999999017 3962644.964999914169 60380.295880679 2024-03-11T07:06:04.090671+00:00 19994330.291999999434 29000000.002999991179 27870000.006000000983 3962808.041000009049 60380.295892333 2024-03-11T07:06:05.097550+00:00 19994330.290000021458 28999999.993999999017 27870000.028000008315 3966529.914000033867 60380.295903803 2024-03-11T07:06:06.088558+00:00 19994330.291999999434 29000000.015999998897 27869999.984999980778 3965557.014000058174 60380.295915462 2024-03-11T07:06:07.095933+00:00 19994330.287999991328 29000000.011000011116 27870000.045000020415 3958645.901999949943 60380.295926938 2024-03-11T07:06:08.087436+00:00 19994330.288999971002 28999999.993000000715 27869999.979999989271 3965253.069000006188 60380.295938591 2024-03-11T07:06:09.094315+00:00 19994330.291000008583 28999999.959999978542 27869999.948000010103 3963219.037999988068 60380.295950067 2024-03-11T07:06:10.085818+00:00 19994330.291000008583 29000000.018000040203 27870000.028000000864 3967841.042999982834 60380.295961721 2024-03-11T07:06:11.092697+00:00 19994330.294000029564 29000000.028000000864 27869999.980999980122 3958774.012000083923 60380.295973197 2024-03-11T07:06:12.084201+00:00 19994330.286999940872 28999999.981999989599 27870000.037999991328 3964594.965999960899 60380.295984856 2024-03-11T07:06:13.091576+00:00 19994330.291000008583 28999999.992999970913 27869999.997000038624 3965426.023999928962 60380.295996510 2024-03-11T07:06:14.098455+00:00 19994330.292000059038 28999999.979000028223 27869999.925999999046 3966617.876000047196 60380.296007986 2024-03-11T07:06:15.089958+00:00 19994330.287999991328 29000000.016999959946 27870000.046000000089 3964307.087000011932 60380.296019639 2024-03-11T07:06:16.096837+00:00 19994330.287999991328 29000000.034000039101 27870000.030999958515 3962124.995999931823 60380.296031115 2024-03-11T07:06:17.088340+00:00 19994330.289000030607 28999999.972999989986 27869999.971000019461 3962550.987000108231 60380.296042774 2024-03-11T07:06:18.095716+00:00 19994330.291999939829 29000000.000999990851 27870000.072000030428 3962516.965999960899 60380.296054245 2024-03-11T07:06:19.086723+00:00 19994330.292000059038 29000000.048999968916 27869999.955999970436 3966308.047999978065 60380.296065904 2024-03-11T07:06:20.094098+00:00 19994330.289999961853 28999999.997000098228 27870000.019999980927 3966084.011000037193 60380.296077374 2024-03-11T07:06:21.085105+00:00 19994330.291000008583 28999999.970999959856 27869999.948000069708 3964272.004999995232 60380.296089034 2024-03-11T07:06:22.092481+00:00 19994330.289000030607 28999999.952999949455 27870000.002999901772 3967257.962000011932 60380.296100503 2024-03-11T07:06:23.083488+00:00 19994330.289999961853 29000000.018000010401 27870000.022999998182 3961811.074999928009 60380.296112163 2024-03-11T07:06:24.090863+00:00 19994330.291000008583 29000000.013000011444 27869999.978000041097 3967398.886000037193 60380.296123822 2024-03-11T07:06:25.098238+00:00 19994330.291000008583 29000000.026000019163 27869999.990000009537 3967229.042000054847 60380.296135298 2024-03-11T07:06:26.089742+00:00 19994330.289999961853 28999999.963999990374 27869999.995000001043 3966123.069999932777 60380.296146952 2024-03-11T07:06:27.096620+00:00 19994330.287999991328 29000000.026000019163 27870000.024999979883 3966289.925999999046 60380.296158427 2024-03-11T07:06:28.088124+00:00 19994330.296000000089 28999999.962999939919 27869999.978000041097 3968408.963000059128 60380.296170081 2024-03-11T07:06:29.095003+00:00 19994330.287000060081 29000000.055999990553 27870000.019999980927 3964689.995999931823 60380.296181557 2024-03-11T07:06:30.086506+00:00 19994330.291000008583 28999999.997000098228 27870000.026999950409 3960470.036000012886 60380.296193216 2024-03-11T07:06:31.093881+00:00 19994330.286999940872 28999999.960999969393 27869999.950000051409 3962143.023000001907 60380.296204686 2024-03-11T07:06:32.084889+00:00 19994330.294000029564 28999999.998999949545 27870000.050999999046 3962302.993999958038 60380.296216345 2024-03-11T07:06:33.092264+00:00 19994330.286000009626 29000000.004000071436 27869999.953999999911 3965518.951000093948 60380.296227816 2024-03-11T07:06:34.083271+00:00 19994330.288999918848 29000000.009999990463 27870000.013000011444 3969364.064999938011 60380.296239475 2024-03-11T07:06:35.090646+00:00 19994330.294000029564 29000000.026999950409 27870000.026000019163 3964108.897000073921 60380.296251129 2024-03-11T07:06:36.097525+00:00 19994330.289999999106 28999999.967000011355 27869999.982999920845 3967232.023999928962 60380.296262605 2024-03-11T07:06:37.089028+00:00 19994330.291000001132 29000000.004000071436 27870000.030000090599 3968608.019999980927 60380.296274264 2024-03-11T07:06:38.096404+00:00 19994330.287000000477 28999999.981999989599 27869999.990000009537 3964380.014999986161 60380.296285734 2024-03-11T07:06:39.087411+00:00 19994330.293000001460 29000000.032000008970 27870000.003999948502 3964837.096000074875 60380.296297393 2024-03-11T07:06:40.094786+00:00 19994330.290000010282 28999999.991999998689 27870000.001000050455 3963746.950999975204 60380.296308863 2024-03-11T07:06:41.085793+00:00 19994330.288999989629 28999999.981000009924 27869999.947999998927 3971621.960999966133 60380.296320523 2024-03-11T07:06:42.093169+00:00 19994330.290999989957 29000000.038999989629 27870000.057999998331 3965999.007000089157 60380.296331993 2024-03-11T07:06:43.084176+00:00 19994330.291000008583 28999999.980999991298 27869999.960999999195 3967524.936999917030 60380.296343652 2024-03-11T07:06:44.091551+00:00 19994330.289000000805 28999999.997000008821 27870000.002999991179 3964156.080999969970 60380.296355128 2024-03-11T07:06:45.083054+00:00 19994330.293000008911 29000000.009999990463 27870000.001000020653 3970957.295000075828 60380.296366781 2024-03-11T07:06:46.089933+00:00 19994330.287000000477 28999999.991000030190 27870000.004999998957 3965590.697000027169 60380.296378441 2024-03-11T07:06:47.097309+00:00 19994330.290999978781 29000000.000999961048 27870000.011999990791 3966972.965999960899 60380.296389911 2024-03-11T07:06:48.088316+00:00 19994330.289000000805 29000000.005000051111 27869999.951000008732 3965785.024000049103 60380.296401565 2024-03-11T07:06:49.095195+00:00 19994330.294000029564 28999999.952999949455 27870000.008000019938 3967100.083999990951 60380.296413041 2024-03-11T07:06:50.086698+00:00 19994330.289999961853 28999999.994000021368 27870000.010999981314 3964209.924999951851 60380.296424700 2024-03-11T07:06:51.094073+00:00 19994330.287999991328 29000000.055999990553 27870000.032999988645 3966087.013000010978 60380.296436170 2024-03-11T07:06:52.085081+00:00 19994330.291000008583 29000000.011000040919 27870000.012000020593 3968531.916000009049 60380.296447829 2024-03-11T07:06:53.092456+00:00 19994330.290000021458 28999999.977999988943 27869999.968999978155 3966064.156000018120 60380.296459305 2024-03-11T07:06:54.083959+00:00 19994330.290000021458 29000000.010999981314 27870000.019999980927 3959852.929999948014 60380.296470959 2024-03-11T07:06:55.090838+00:00 19994330.289999961853 29000000.008000019938 27870000.008999999613 3964206.963000059128 60380.296482434 2024-03-11T07:06:56.082343+00:00 19994330.291000008583 28999999.966000020504 27869999.999000009149 3963463.990000010002 60380.296494094 2024-03-11T07:06:57.089717+00:00 19994330.291999999434 28999999.984999950975 27869999.957000020891 3963112.063999890815 60380.296505747 2024-03-11T07:06:58.096596+00:00 19994330.289000030607 29000000.019999980927 27870000.040000021458 3964538.940000057220 60380.296517223 2024-03-11T07:06:59.088099+00:00 19994330.290999948978 29000000.031000021845 27869999.996999979019 3966784.996999979019 60380.296528877 2024-03-11T07:07:00.094977+00:00 19994330.288000050932 29000000.008000019938 27870000.024999979883 3964478.029999970924 60380.296540353 2024-03-11T07:07:01.086481+00:00 19994330.291999999434 28999999.965000029653 27869999.929000020027 3965015.979000092018 60380.296552007 2024-03-11T07:07:02.093361+00:00 19994330.286999940872 29000000.013999938965 27870000.047000050545 3960995.003999948967 60380.296563482 2024-03-11T07:07:03.084864+00:00 19994330.292000059038 28999999.980000019073 27869999.949999928474 3960153.973999977112 60380.296575142 2024-03-11T07:07:04.092239+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3966941.023000001907 60380.296586612 2024-03-11T07:07:05.083246+00:00 19994330.294000029564 28999999.993999961764 27870000.018000010401 3964491.011000037193 60380.296598271 2024-03-11T07:07:06.090621+00:00 19994330.291000008583 28999999.999000068754 27869999.996999979019 3963016.075999975204 60380.296609925 2024-03-11T07:07:07.097500+00:00 19994330.288999918848 29000000.018000010401 27870000.049000021070 3965285.912000060081 60380.296621400 2024-03-11T07:07:08.089004+00:00 19994330.290000081062 28999999.988000039011 27869999.960999969393 3963538.980999947060 60380.296633054 2024-03-11T07:07:09.095883+00:00 19994330.291000008583 29000000.012999888510 27870000.042000059038 3965469.095000029076 60380.296644530 2024-03-11T07:07:10.087386+00:00 19994330.286999940872 29000000.009000059217 27869999.947999950498 3963617.957000017166 60380.296656189 2024-03-11T07:07:11.094761+00:00 19994330.289000030607 28999999.991999980062 27870000.029999971390 3962385.023000001907 60380.296667659 2024-03-11T07:07:12.085769+00:00 19994330.294999960810 28999999.991999980062 27869999.981000069529 3963728.995999931823 60380.296679319 2024-03-11T07:07:13.093144+00:00 19994330.289999961853 29000000.024999979883 27870000.011999960989 3959443.920000075828 60380.296690789 2024-03-11T07:07:14.084151+00:00 19994330.288000110537 28999999.993000030518 27870000.009000059217 3964096.074999928009 60380.296702448 2024-03-11T07:07:15.091529+00:00 19994330.291000008583 28999999.973999980837 27869999.960999969393 3962362.006000041962 60380.296713918 2024-03-11T07:07:16.082533+00:00 19994330.293999910355 29000000.006999999285 27869999.995999928564 3963731.975000023842 60380.296725578 2024-03-11T07:07:17.089908+00:00 19994330.286000009626 28999999.980999998748 27870000.002000089735 3966242.979999899864 60380.296737237 2024-03-11T07:07:18.097284+00:00 19994330.289000030607 29000000.000999998301 27870000.000000000000 3965477.073000072967 60380.296748707 2024-03-11T07:07:19.088291+00:00 19994330.291999939829 29000000.010000009090 27870000.004000000656 3964589.011000037193 60380.296760366 2024-03-11T07:07:20.095666+00:00 19994330.290000081062 29000000.000000000000 27870000.004000000656 3963060.900999904145 60380.296771836 2024-03-11T07:07:21.086673+00:00 19994330.293999910355 29000000.062000010163 27870000.037999998778 3966912.128000020981 60380.296783496 2024-03-11T07:07:22.094048+00:00 19994330.288000110537 28999999.954999979585 27869999.972999989986 3965591.955999969970 60380.296794971 2024-03-11T07:07:23.085552+00:00 19994330.291000008583 29000000.011999990791 27870000.026000011712 3961555.032000064850 60380.296806625 2024-03-11T07:07:24.092431+00:00 19994330.289999961853 28999999.987000018358 27869999.983000010252 3966448.812999964226 60380.296818101 2024-03-11T07:07:25.083934+00:00 19994330.286999940872 28999999.988999959081 27870000.021000001580 3965815.215000032913 60380.296829755 2024-03-11T07:07:26.090813+00:00 19994330.287999991328 29000000.008999999613 27869999.967999991030 3964020.845000029076 60380.296841230 2024-03-11T07:07:27.082316+00:00 19994330.295000080019 29000000.004000011832 27869999.991000000387 3964807.071999907028 60380.296852884 2024-03-11T07:07:28.089196+00:00 19994330.289999961853 28999999.993000030518 27870000.004999998957 3966341.980000019073 60380.296864544 2024-03-11T07:07:29.096571+00:00 19994330.292000059038 28999999.988999959081 27869999.990000009537 3960972.006000041962 60380.296876019 2024-03-11T07:07:30.088074+00:00 19994330.289000000805 29000000.030000030994 27870000.017000019550 3964842.996999979019 60380.296887673 2024-03-11T07:07:31.094953+00:00 19994330.287999998778 29000000.005999978632 27870000.023999989033 3966596.052999972831 60380.296899149 2024-03-11T07:07:32.086456+00:00 19994330.291000001132 28999999.989000018686 27869999.986000001431 3965941.927000045776 60380.296910802 2024-03-11T07:07:33.093336+00:00 19994330.290000010282 28999999.988999959081 27869999.958000000566 3966023.990999937057 60380.296922278 2024-03-11T07:07:34.084838+00:00 19994330.290999989957 28999999.991000059992 27870000.023999989033 3961665.077000021935 60380.296933938 2024-03-11T07:07:35.092214+00:00 19994330.288999989629 29000000.019999980927 27870000.000000000000 3959809.894000052940 60380.296945408 2024-03-11T07:07:36.083221+00:00 19994330.291000008583 28999999.965999960899 27869999.969999969006 3963537.041999936104 60380.296957067 2024-03-11T07:07:37.090596+00:00 19994330.293000008911 29000000.012000080198 27870000.032000008970 3961149.995000004768 60380.296968537 2024-03-11T07:07:38.081606+00:00 19994330.289999991655 29000000.021999958903 27870000.006999969482 3964320.062000035774 60380.296980197 2024-03-11T07:07:39.088978+00:00 19994330.289000000805 28999999.991999980062 27869999.958999991417 3965553.952000021935 60380.296991856 2024-03-11T07:07:40.096354+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3964630.049000024796 60380.297003326 2024-03-11T07:07:41.087361+00:00 19994330.291000008583 29000000.008999940008 27870000.024000048637 3965159.988999962807 60380.297014985 2024-03-11T07:07:42.094736+00:00 19994330.290000021458 28999999.969000101089 27869999.963000059128 3963767.990999937057 60380.297026455 2024-03-11T07:07:43.085744+00:00 19994330.290999948978 29000000.024999979883 27870000.022999878973 3961535.970000029076 60380.297038115 2024-03-11T07:07:44.093119+00:00 19994330.292000059038 28999999.981999989599 27869999.995000001043 3960935.049000024796 60380.297049585 2024-03-11T07:07:45.084126+00:00 19994330.290999948978 28999999.981999989599 27870000.018000010401 3959224.988999962807 60380.297061244 2024-03-11T07:07:46.091501+00:00 19994330.289000030607 29000000.026000019163 27869999.979000091553 3960796.967000008095 60380.297072714 2024-03-11T07:07:47.082508+00:00 19994330.289999961853 28999999.985000010580 27870000.015999909490 3964301.045000075828 60380.297084373 2024-03-11T07:07:48.089883+00:00 19994330.289000030607 28999999.993999961764 27869999.994000080973 3965193.879999995232 60380.297095849 2024-03-11T07:07:49.081386+00:00 19994330.290000021458 28999999.998999949545 27870000.021999958903 3966116.024999976158 60380.297107503 2024-03-11T07:07:50.088266+00:00 19994330.288999971002 29000000.014000058174 27870000.001999970526 3958773.019999980927 60380.297119163 2024-03-11T07:07:51.095641+00:00 19994330.295000020415 29000000.036999940872 27870000.032999988645 3960095.932999968994 60380.297130632 2024-03-11T07:07:52.086648+00:00 19994330.289999961853 28999999.962000008672 27869999.966000080109 3967511.132000089157 60380.297142292 2024-03-11T07:07:53.094024+00:00 19994330.288000050932 28999999.984999999404 27869999.991999980062 3962452.007999897003 60380.297153768 2024-03-11T07:07:54.085527+00:00 19994330.293999969959 29000000.026000000536 27869999.970999959856 3961448.993000030983 60380.297165421 2024-03-11T07:07:55.092406+00:00 19994330.287000000477 28999999.962000001222 27870000.032000061125 3963186.981000065804 60380.297176897 2024-03-11T07:07:56.083909+00:00 19994330.289999961853 29000000.021000001580 27870000.008999940008 3961580.919999957085 60380.297188557 2024-03-11T07:07:57.091284+00:00 19994330.291000008583 29000000.018000010401 27870000.006999969482 3964656.001999973785 60380.297200026 2024-03-11T07:07:58.082291+00:00 19994330.289000030607 29000000.005999978632 27869999.980000000447 3962957.115000010002 60380.297211680 2024-03-11T07:07:59.089171+00:00 19994330.292999979109 28999999.971000019461 27870000.046000000089 3962851.868000030983 60380.297223340 2024-03-11T07:08:00.096545+00:00 19994330.289999961853 29000000.021999981254 27869999.925999999046 3961180.064000010025 60380.297234816 2024-03-11T07:08:01.088049+00:00 19994330.292000059038 29000000.023000031710 27870000.072999998927 3964011.021999955177 60380.297246469 2024-03-11T07:08:02.094928+00:00 19994330.286000009626 28999999.961999949068 27869999.959999989718 3965641.955999969970 60380.297257945 2024-03-11T07:08:03.086431+00:00 19994330.289999961853 29000000.018000010401 27869999.956000000238 3961966.111000061035 60380.297269599 2024-03-11T07:08:04.093310+00:00 19994330.287999991328 29000000.001000050455 27870000.013999998569 3961821.973999977112 60380.297281074 2024-03-11T07:08:05.084814+00:00 19994330.292000059038 28999999.977999988943 27869999.978999998420 3962917.983999968041 60380.297292734 2024-03-11T07:08:06.092189+00:00 19994330.289999961853 29000000.032999988645 27870000.072999980301 3962828.022000073921 60380.297304204 2024-03-11T07:08:07.083196+00:00 19994330.291000008583 28999999.962000008672 27869999.951000031084 3963813.910999999847 60380.297315863 2024-03-11T07:08:08.090571+00:00 19994330.292000059038 29000000.021999958903 27870000.037000000477 3963003.043000000063 60380.297327333 2024-03-11T07:08:09.081579+00:00 19994330.291000008583 29000000.011000040919 27869999.949999991804 3965500.907000000123 60380.297338992 2024-03-11T07:08:10.088954+00:00 19994330.287999991328 29000000.000999990851 27870000.068000018597 3964924.156000000890 60380.297350646 2024-03-11T07:08:11.095833+00:00 19994330.291999939829 28999999.964000049978 27869999.982999980450 3962428.971000000834 60380.297362122 2024-03-11T07:08:12.087336+00:00 19994330.287000060081 29000000.014999989420 27869999.966000020504 3964193.968999996781 60380.297373781 2024-03-11T07:08:13.094711+00:00 19994330.291999939829 28999999.985999941826 27870000.031999949366 3968913.944999999832 60380.297385251 2024-03-11T07:08:14.085719+00:00 19994330.291000008583 29000000.022999998182 27870000.002000030130 3966528.030000001192 60380.297396911 2024-03-11T07:08:15.093094+00:00 19994330.292000059038 29000000.000000000000 27869999.967000011355 3969873.055000000168 60380.297408387 2024-03-11T07:08:16.084597+00:00 19994330.288999918848 28999999.999000068754 27870000.036999940872 3965531.941000000108 60380.297420040 2024-03-11T07:08:17.091476+00:00 19994330.291000008583 28999999.959999918938 27869999.963999990374 3963820.077000000048 60380.297431516 2024-03-11T07:08:18.082979+00:00 19994330.290000081062 29000000.039000030607 27870000.002000089735 3964299.976000003982 60380.297443170 2024-03-11T07:08:19.089858+00:00 19994330.287999991328 28999999.991000059992 27870000.010999921709 3964079.008999995887 60380.297454645 2024-03-11T07:08:20.081361+00:00 19994330.289999961853 29000000.029999971390 27870000.004999998957 3962976.943000004161 60380.297466299 2024-03-11T07:08:21.088241+00:00 19994330.291000008583 28999999.970000028610 27869999.967000011355 3965373.053999998141 60380.297477959 2024-03-11T07:08:22.095616+00:00 19994330.292000059038 28999999.991999980062 27870000.017000079155 3966209.899000003934 60380.297489428 2024-03-11T07:08:23.086623+00:00 19994330.289000000805 28999999.985000010580 27869999.977000001818 3961587.026000001002 60380.297501088 2024-03-11T07:08:24.093999+00:00 19994330.289999999106 29000000.025999899954 27870000.022999998182 3963930.054999991786 60380.297512564 2024-03-11T07:08:25.085502+00:00 19994330.291999999434 28999999.996000051498 27870000.036999940872 3966437.941000000108 60380.297524218 2024-03-11T07:08:26.092381+00:00 19994330.287000011653 28999999.985000010580 27869999.996999979019 3961817.039000004996 60380.297535693 2024-03-11T07:08:27.083884+00:00 19994330.288999989629 29000000.000999931246 27869999.969000101089 3967001.978000000119 60380.297547347 2024-03-11T07:08:28.090763+00:00 19994330.292000010610 28999999.975000020117 27869999.944999929518 3964409.922000005841 60380.297558823 2024-03-11T07:08:29.082266+00:00 19994330.293000001460 29000000.041000008583 27870000.062999960035 3963801.108999996912 60380.297570482 2024-03-11T07:08:30.089642+00:00 19994330.291999999434 29000000.028999999166 27870000.029000040144 3967283.922999992967 60380.297581952 2024-03-11T07:08:31.080649+00:00 19994330.287999991328 28999999.999999988824 27870000.028000000864 3962564.057999997865 60380.297593611 2024-03-11T07:08:32.088024+00:00 19994330.288000021130 28999999.980000000447 27869999.901999950409 3960073.975000008941 60380.297605265 2024-03-11T07:08:33.094903+00:00 19994330.289999991655 29000000.032000008970 27870000.052000049502 3961225.991999999154 60380.297616741 2024-03-11T07:08:34.086407+00:00 19994330.291000008583 28999999.984999999404 27869999.983999971300 3966152.997999995947 60380.297628394 2024-03-11T07:08:35.093286+00:00 19994330.287000000477 29000000.000999990851 27870000.042000059038 3970023.123999997973 60380.297639870 2024-03-11T07:08:36.084789+00:00 19994330.291000008583 28999999.997999999672 27870000.013000000268 3962823.920000001788 60380.297651530 2024-03-11T07:08:37.092164+00:00 19994330.291000008583 28999999.927000019699 27869999.909000001848 3962598.033999993932 60380.297662999 2024-03-11T07:08:38.083171+00:00 19994330.290999948978 29000000.000999990851 27869999.974999990314 3963335.991000012029 60380.297674659 2024-03-11T07:08:39.090546+00:00 19994330.293000038713 29000000.055999990553 27870000.071000009775 3964033.938999996055 60380.297686135 2024-03-11T07:08:40.082050+00:00 19994330.291000008583 29000000.015000049025 27869999.978999998420 3962166.974000006914 60380.297697789 2024-03-11T07:08:41.088928+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3962680.056999980938 60380.297709264 2024-03-11T07:08:42.080431+00:00 19994330.289999961853 29000000.028999980539 27870000.092999991030 3963707.070000023115 60380.297720918 2024-03-11T07:08:43.087310+00:00 19994330.289000030607 28999999.981000009924 27869999.933999989182 3965328.923999994993 60380.297732578 2024-03-11T07:08:44.094687+00:00 19994330.291999999434 29000000.013000011444 27869999.977000001818 3963151.132999985944 60380.297744053 2024-03-11T07:08:45.086190+00:00 19994330.287999991328 28999999.977000001818 27870000.041999999434 3963077.862000017893 60380.297755707 2024-03-11T07:08:46.093069+00:00 19994330.292999979109 29000000.005999978632 27870000.002000030130 3961482.913999975193 60380.297767183 2024-03-11T07:08:47.084572+00:00 19994330.291000008583 29000000.013999998569 27869999.979999959469 3968093.062000005972 60380.297778836 2024-03-11T07:08:48.091451+00:00 19994330.291000008583 28999999.991999980062 27870000.030000030994 3960880.110000013839 60380.297790312 2024-03-11T07:08:49.082955+00:00 19994330.286000009626 28999999.985000010580 27870000.010999981314 3961764.880999981891 60380.297801971 2024-03-11T07:08:50.090330+00:00 19994330.291000008583 29000000.006000038236 27869999.988000039011 3964078.054000020027 60380.297813442 2024-03-11T07:08:51.081337+00:00 19994330.289000030607 28999999.973999980837 27870000.007999960333 3964257.979999988806 60380.297825095 2024-03-11T07:08:52.088216+00:00 19994330.289999961853 29000000.029000040144 27869999.996000051498 3963445.962000011932 60380.297836754 2024-03-11T07:08:53.095591+00:00 19994330.291999939829 28999999.970999959856 27869999.979999959469 3962849.966999977827 60380.297848230 2024-03-11T07:08:54.087094+00:00 19994330.293000098318 29000000.050999999046 27870000.025000039488 3965508.038000016939 60380.297859884 2024-03-11T07:08:55.093974+00:00 19994330.288999918848 28999999.978000041097 27869999.988000039011 3963497.972999989986 60380.297871360 2024-03-11T07:08:56.085477+00:00 19994330.291000008583 28999999.993999961764 27870000.001999970526 3964640.048999994993 60380.297883019 2024-03-11T07:08:57.092852+00:00 19994330.287999991328 28999999.983999971300 27869999.967999938875 3956142.967999995220 60380.297894489 2024-03-11T07:08:58.083859+00:00 19994330.290000081062 29000000.031000021845 27870000.028000000864 3964271.078000009060 60380.297906149 2024-03-11T07:08:59.091235+00:00 19994330.286999940872 29000000.006000038236 27869999.998000029474 3960979.986000000965 60380.297917618 2024-03-11T07:09:00.082240+00:00 19994330.295000080019 28999999.975000020117 27869999.968999978155 3965638.022000014782 60380.297929278 2024-03-11T07:09:01.089617+00:00 19994330.286999940872 28999999.989999890327 27870000.044000029564 3962077.942999988794 60380.297940754 2024-03-11T07:09:02.081120+00:00 19994330.294000029564 28999999.999000068754 27869999.952999949455 3962491.076000005007 60380.297952408 2024-03-11T07:09:03.087999+00:00 19994330.291000008583 29000000.028000000864 27869999.994000080973 3960612.972999989986 60380.297964067 2024-03-11T07:09:04.095374+00:00 19994330.288999918848 28999999.988999959081 27870000.011999960989 3963580.034000008833 60380.297975537 2024-03-11T07:09:05.086382+00:00 19994330.290000081062 29000000.009999990463 27870000.029999971390 3956288.963999987114 60380.297987196 2024-03-11T07:09:06.093757+00:00 19994330.286999940872 28999999.993000030518 27869999.973000049591 3963605.978000015020 60380.297998666 2024-03-11T07:09:07.084764+00:00 19994330.294000029564 29000000.052999999374 27870000.044000029564 3964018.030000001192 60380.298010326 2024-03-11T07:09:08.092139+00:00 19994330.289000030607 28999999.964000009000 27869999.974999900907 3964281.057999997865 60380.298021796 2024-03-11T07:09:09.083146+00:00 19994330.291000008583 28999999.981999989599 27870000.024000048637 3964026.953000009060 60380.298033455 2024-03-11T07:09:10.090521+00:00 19994330.291999939829 29000000.015999998897 27869999.983000040054 3964250.954999982845 60380.298044931 2024-03-11T07:09:11.082026+00:00 19994330.291000008583 28999999.969999980181 27870000.008999940008 3962621.992000014056 60380.298056585 2024-03-11T07:09:12.088904+00:00 19994330.289000030607 28999999.999000009149 27870000.008000019938 3967254.959999979008 60380.298068061 2024-03-11T07:09:13.080407+00:00 19994330.289999961853 29000000.020000010729 27869999.947000030428 3965360.763000010978 60380.298079714 2024-03-11T07:09:14.087286+00:00 19994330.287999991328 28999999.982999980450 27870000.011999960989 3964950.318999975920 60380.298091373 2024-03-11T07:09:15.094662+00:00 19994330.290000081062 28999999.991000000387 27870000.030999999493 3961521.990000010002 60380.298102844 2024-03-11T07:09:16.085669+00:00 19994330.290999889374 29000000.007000029087 27869999.967999998480 3964350.051999986172 60380.298114503 2024-03-11T07:09:17.093044+00:00 19994330.291000001132 28999999.992999970913 27869999.993000000715 3965290.962000011932 60380.298125979 2024-03-11T07:09:18.084547+00:00 19994330.291999999434 29000000.032999988645 27870000.015999998897 3966785.031000018120 60380.298137632 2024-03-11T07:09:19.091426+00:00 19994330.287000011653 28999999.984000030905 27869999.988999988884 3963754.959999979008 60380.298149108 2024-03-11T07:09:20.082929+00:00 19994330.291999999434 29000000.041999999434 27870000.038000021130 3969695.119000018109 60380.298160762 2024-03-11T07:09:21.089809+00:00 19994330.287999998778 28999999.953000009060 27869999.965999990702 3962088.892000020016 60380.298172237 2024-03-11T07:09:22.081312+00:00 19994330.289999991655 28999999.996999979019 27870000.022999998182 3961979.871999979019 60380.298183897 2024-03-11T07:09:23.088687+00:00 19994330.288999989629 28999999.989000018686 27869999.993000000715 3967347.089999973774 60380.298195551 2024-03-11T07:09:24.095566+00:00 19994330.292000029236 29000000.005999978632 27869999.950999978930 3965831.070000051986 60380.298207026 2024-03-11T07:09:25.087069+00:00 19994330.292999979109 29000000.014000058174 27870000.072000030428 3965230.956999958027 60380.298218680 2024-03-11T07:09:26.093948+00:00 19994330.288000021130 28999999.985999941826 27869999.953999999911 3966277.957000017166 60380.298230156 2024-03-11T07:09:27.085452+00:00 19994330.289999991655 29000000.034000039101 27870000.012000020593 3965614.952000021935 60380.298241809 2024-03-11T07:09:28.092331+00:00 19994330.289999991655 28999999.990000009537 27869999.977000001818 3967812.021999955177 60380.298253285 2024-03-11T07:09:29.083834+00:00 19994330.288999971002 28999999.990000009537 27870000.003999948502 3965535.011000037193 60380.298264939 2024-03-11T07:09:30.090713+00:00 19994330.291000008583 28999999.985999941826 27870000.008000019938 3964766.992999970913 60380.298276415 2024-03-11T07:09:31.082216+00:00 19994330.295000020415 29000000.021000031382 27870000.046000000089 3963891.997000039089 60380.298288074 2024-03-11T07:09:32.089591+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3960435.050999999046 60380.298299544 2024-03-11T07:09:33.080598+00:00 19994330.286000009626 29000000.021999958903 27870000.008999940008 3966517.910999954212 60380.298311203 2024-03-11T07:09:34.087974+00:00 19994330.291000008583 29000000.001000050455 27870000.017000079155 3959476.152999997139 60380.298322857 2024-03-11T07:09:35.094853+00:00 19994330.288999971002 29000000.018999930471 27869999.980000019073 3961888.968000053894 60380.298334333 2024-03-11T07:09:36.086357+00:00 19994330.291999999434 29000000.006000038236 27870000.009999990463 3958215.935000001919 60380.298345987 2024-03-11T07:09:37.093236+00:00 19994330.287999991328 28999999.955000039190 27869999.960999969393 3963117.989999949932 60380.298357463 2024-03-11T07:09:38.084739+00:00 19994330.291999999434 29000000.018000010401 27870000.029000040144 3959374.075000048149 60380.298369122 2024-03-11T07:09:39.092114+00:00 19994330.288000050932 28999999.977999929339 27869999.990999940783 3962340.936999977101 60380.298380592 2024-03-11T07:09:40.083121+00:00 19994330.290999948978 29000000.009999990463 27870000.034000039101 3964991.061999977101 60380.298392251 2024-03-11T07:09:41.090496+00:00 19994330.295000020415 29000000.002000089735 27869999.963999990374 3966301.930999993812 60380.298403721 2024-03-11T07:09:42.081504+00:00 19994330.287000000477 28999999.974999900907 27869999.975999951363 3966064.948000013828 60380.298415381 2024-03-11T07:09:43.088879+00:00 19994330.289000030607 29000000.054000020027 27870000.055999990553 3965961.101000010967 60380.298426851 2024-03-11T07:09:44.079886+00:00 19994330.287999991328 28999999.975999999791 27869999.969000101089 3966007.972999989986 60380.298438510 2024-03-11T07:09:45.087261+00:00 19994330.291999939829 29000000.011999998242 27869999.989999890327 3964513.988000034820 60380.298450164 2024-03-11T07:09:46.094140+00:00 19994330.289000030607 28999999.993999999017 27870000.010000109673 3964747.987999976147 60380.298461639 2024-03-11T07:09:47.085644+00:00 19994330.292999979109 28999999.993000000715 27870000.005999919027 3965396.078999996185 60380.298473299 2024-03-11T07:09:48.093019+00:00 19994330.290000081062 28999999.977000001818 27869999.973000049591 3959574.990999997128 60380.298484769 2024-03-11T07:09:49.084026+00:00 19994330.292999979109 29000000.039999991655 27870000.018000010401 3961413.916999996174 60380.298496428 2024-03-11T07:09:50.091401+00:00 19994330.288999918848 28999999.988000009209 27870000.014999989420 3961056.148999989033 60380.298507898 2024-03-11T07:09:51.082409+00:00 19994330.289000030607 28999999.976000010967 27869999.971999999136 3963649.965000032913 60380.298519558 2024-03-11T07:09:52.089784+00:00 19994330.287000060081 29000000.019999980927 27870000.032999988645 3963548.861000000965 60380.298531028 2024-03-11T07:09:53.080791+00:00 19994330.292999979109 29000000.016000028700 27870000.004000000656 3964286.065999985207 60380.298542687 2024-03-11T07:09:54.088166+00:00 19994330.287999991328 28999999.997999969870 27869999.986000001431 3962988.976000010967 60380.298554157 2024-03-11T07:09:55.079173+00:00 19994330.292999979109 28999999.991999980062 27869999.988000001758 3965025.134999989998 60380.298565817 2024-03-11T07:09:56.086548+00:00 19994330.292000059038 28999999.998000029474 27870000.018000010401 3963605.944999992847 60380.298577470 2024-03-11T07:09:57.093428+00:00 19994330.289999961853 28999999.995000001043 27869999.998999979347 3965433.970000029076 60380.298588946 2024-03-11T07:09:58.084930+00:00 19994330.291000008583 28999999.996999979019 27869999.967000011355 3962535.004999995232 60380.298600605 2024-03-11T07:09:59.092306+00:00 19994330.289000030607 29000000.006000038236 27870000.047000020742 3962116.964999973774 60380.298612075 2024-03-11T07:10:00.083312+00:00 19994330.286999940872 29000000.015999969095 27869999.964999970049 3963297.974000037182 60380.298623735 2024-03-11T07:10:01.090688+00:00 19994330.289999961853 28999999.980000019073 27870000.025000009686 3962314.065999985207 60380.298635205 2024-03-11T07:10:02.081696+00:00 19994330.296000000089 29000000.007000029087 27869999.936000019312 3965549.907999991905 60380.298646864 2024-03-11T07:10:03.089071+00:00 19994330.287999991328 28999999.980999950320 27870000.018000010401 3966765.103999971878 60380.298658334 2024-03-11T07:10:04.080078+00:00 19994330.289000030607 29000000.024999979883 27870000.018000010401 3957295.914000033867 60380.298669994 2024-03-11T07:10:05.087453+00:00 19994330.292000059038 29000000.007000088692 27870000.000000000000 3964486.078000009060 60380.298681648 2024-03-11T07:10:06.094333+00:00 19994330.286000009626 28999999.981999989599 27869999.997999969870 3963660.941999971867 60380.298693123 2024-03-11T07:10:07.085836+00:00 19994330.291999939829 29000000.001999970526 27870000.022999998182 3967536.116999983788 60380.298704777 2024-03-11T07:10:08.092715+00:00 19994330.287999991328 29000000.006999969482 27870000.037000000477 3963235.906000018120 60380.298716253 2024-03-11T07:10:09.084218+00:00 19994330.292999979109 29000000.006000038236 27869999.995999988168 3965241.898999989033 60380.298727912 2024-03-11T07:10:10.091593+00:00 19994330.287000060081 29000000.005999919027 27869999.966000020504 3959986.192000031006 60380.298739382 2024-03-11T07:10:11.082600+00:00 19994330.293999999762 29000000.007000088692 27870000.018999990076 3961212.867999970913 60380.298751041 2024-03-11T07:10:12.089976+00:00 19994330.291999999434 28999999.981999989599 27869999.983000040054 3961246.071000040043 60380.298762511 2024-03-11T07:10:13.080983+00:00 19994330.289000000805 28999999.977999929339 27869999.954999919981 3966700.986999989022 60380.298774171 2024-03-11T07:10:14.088358+00:00 19994330.289999991655 29000000.019000049680 27870000.064000010490 3958013.036000012886 60380.298785641 2024-03-11T07:10:15.079365+00:00 19994330.287000000477 28999999.980999950320 27869999.962000008672 3961588.859999955166 60380.298797300 2024-03-11T07:10:16.086741+00:00 19994330.290999989957 28999999.981000069529 27869999.983000040054 3965677.078000009060 60380.298808960 2024-03-11T07:10:17.094117+00:00 19994330.289000000805 29000000.044999960810 27870000.036000009626 3964614.039000033867 60380.298820429 2024-03-11T07:10:18.085123+00:00 19994330.291999999434 28999999.971999999136 27869999.995999928564 3957771.013999999035 60380.298832089 2024-03-11T07:10:19.092498+00:00 19994330.293999999762 29000000.044999960810 27870000.006999969482 3966539.984999955166 60380.298843559 2024-03-11T07:10:20.083505+00:00 19994330.289000000805 28999999.965000029653 27870000.018000010401 3966055.944000006188 60380.298855219 2024-03-11T07:10:21.090881+00:00 19994330.289999991655 28999999.995000001043 27869999.939000010490 3966522.974000037182 60380.298866694 2024-03-11T07:10:22.082384+00:00 19994330.289000000805 29000000.030000001192 27870000.047000050545 3966074.995000004768 60380.298878348 2024-03-11T07:10:23.089263+00:00 19994330.288000021130 28999999.942999999970 27869999.942000031471 3961081.014999986161 60380.298889824 2024-03-11T07:10:24.080766+00:00 19994330.291000008583 29000000.045000001788 27870000.084999918938 3961935.037999988068 60380.298901483 2024-03-11T07:10:25.088141+00:00 19994330.287999991328 29000000.024000000209 27870000.030000090599 3961147.967000008095 60380.298912953 2024-03-11T07:10:26.079148+00:00 19994330.296999990940 28999999.994999971241 27869999.974999900907 3962710.003999948967 60380.298924613 2024-03-11T07:10:27.086524+00:00 19994330.290000021458 28999999.964999999851 27869999.925999999046 3958419.057000041008 60380.298936266 2024-03-11T07:10:28.093403+00:00 19994330.287999991328 29000000.015999998897 27870000.060999989510 3960863.034999967087 60380.298947742 2024-03-11T07:10:29.084906+00:00 19994330.290000021458 29000000.008000019938 27869999.965000029653 3962822.938000082970 60380.298959396 2024-03-11T07:10:30.091785+00:00 19994330.289999961853 29000000.025999959558 27870000.046000000089 3964128.069999932777 60380.298970872 2024-03-11T07:10:31.083288+00:00 19994330.289000030607 28999999.960000038147 27869999.950999978930 3963096.983999968041 60380.298982525 2024-03-11T07:10:32.090167+00:00 19994330.291999999434 28999999.992999970913 27870000.026000000536 3963030.995000004768 60380.298994001 2024-03-11T07:10:33.081670+00:00 19994330.288999971002 29000000.006000038236 27869999.982000000775 3961905.041000009049 60380.299005660 2024-03-11T07:10:34.089046+00:00 19994330.294000029564 28999999.996999979019 27869999.989999990910 3959428.906000018120 60380.299017130 2024-03-11T07:10:35.080053+00:00 19994330.287999991328 28999999.995999988168 27870000.037999998778 3962359.902000070084 60380.299028790 2024-03-11T07:10:36.087428+00:00 19994330.291000008583 29000000.014999989420 27869999.925999999046 3955731.093999981880 60380.299040260 2024-03-11T07:10:37.078436+00:00 19994330.286999940872 28999999.974000040442 27870000.013999998569 3963130.056999921799 60380.299051919 2024-03-11T07:10:38.085810+00:00 19994330.291000008583 29000000.010999981314 27870000.015999998897 3965410.963000059128 60380.299063579 2024-03-11T07:10:39.093186+00:00 19994330.289000030607 29000000.002000030130 27870000.025999989361 3964317.937999964226 60380.299075048 2024-03-11T07:10:40.084193+00:00 19994330.292999979109 28999999.971999999136 27869999.965999990702 3963531.976999998093 60380.299086708 2024-03-11T07:10:41.091568+00:00 19994330.289000030607 29000000.032999988645 27870000.022999998182 3962742.126000047196 60380.299098178 2024-03-11T07:10:42.082575+00:00 19994330.289999961853 28999999.998999949545 27870000.008999999613 3964518.981999992859 60380.299109838 2024-03-11T07:10:43.089951+00:00 19994330.294000029564 29000000.016000028700 27870000.011000040919 3964888.978000044823 60380.299121307 2024-03-11T07:10:44.080958+00:00 19994330.289000030607 28999999.973999980837 27869999.952999949455 3963861.972999929916 60380.299132967 2024-03-11T07:10:45.088333+00:00 19994330.289999961853 28999999.981000069529 27869999.998000029474 3964062.111999989022 60380.299144443 2024-03-11T07:10:46.079836+00:00 19994330.287999991328 29000000.049999948591 27869999.986999988556 3966688.858000040054 60380.299156096 2024-03-11T07:10:47.086716+00:00 19994330.291000008583 28999999.980999950320 27870000.056999981403 3965253.100000023842 60380.299167756 2024-03-11T07:10:48.094091+00:00 19994330.289999961853 29000000.012000080198 27870000.059999998659 3964046.900999904145 60380.299179226 2024-03-11T07:10:49.085098+00:00 19994330.291000008583 29000000.008999940008 27869999.916000008583 3965945.048000096809 60380.299190885 2024-03-11T07:10:50.092473+00:00 19994330.292999979109 28999999.998000029474 27870000.034999970347 3962547.016999959946 60380.299202361 2024-03-11T07:10:51.083976+00:00 19994330.289000030607 28999999.995000001043 27869999.975000020117 3963790.889999986161 60380.299214015 2024-03-11T07:10:52.090855+00:00 19994330.289000030607 28999999.968999978155 27869999.993000030518 3961876.138000010978 60380.299225491 2024-03-11T07:10:53.082359+00:00 19994330.289000030607 28999999.996999979019 27869999.990999940783 3962623.955999969970 60380.299237144 2024-03-11T07:10:54.089238+00:00 19994330.291999939829 29000000.055000070482 27870000.044000029564 3960125.009999989998 60380.299248620 2024-03-11T07:10:55.080741+00:00 19994330.287999991328 28999999.953999999911 27869999.950999978930 3963694.004999995232 60380.299260274 2024-03-11T07:10:56.087620+00:00 19994330.291000008583 29000000.026999950409 27870000.032000061125 3963307.105000019073 60380.299271749 2024-03-11T07:10:57.079123+00:00 19994330.292000059038 28999999.945000048727 27869999.934000018984 3958276.938000082970 60380.299283403 2024-03-11T07:10:58.086002+00:00 19994330.288999918848 29000000.022999998182 27870000.085999969393 3967582.956999897957 60380.299295062 2024-03-11T07:10:59.093378+00:00 19994330.291000008583 29000000.026999998838 27869999.986999988556 3966002.009000062943 60380.299306532 2024-03-11T07:11:00.084384+00:00 19994330.291000008583 28999999.996999990195 27869999.939000010490 3964536.975999950897 60380.299318192 2024-03-11T07:11:01.091760+00:00 19994330.287999991328 29000000.000999998301 27870000.031000021845 3963260.991999983788 60380.299329662 2024-03-11T07:11:02.082767+00:00 19994330.289000030607 29000000.001999989152 27870000.016000028700 3967020.043000102043 60380.299341321 2024-03-11T07:11:03.090143+00:00 19994330.289999961853 28999999.960000008345 27869999.987999919802 3960006.000000000000 60380.299352791 2024-03-11T07:11:04.081150+00:00 19994330.291999999434 29000000.032999988645 27870000.067000031471 3961872.908999919891 60380.299364450 2024-03-11T07:11:05.088525+00:00 19994330.291000001132 28999999.980000019073 27869999.947999950498 3961790.075999975204 60380.299375926 2024-03-11T07:11:06.080028+00:00 19994330.291000001132 28999999.996000021696 27869999.947000030428 3963984.919000030030 60380.299387580 2024-03-11T07:11:07.086908+00:00 19994330.289999999106 29000000.032999988645 27870000.060000058264 3964995.093000053894 60380.299399056 2024-03-11T07:11:08.078410+00:00 19994330.291000008583 28999999.986000001431 27870000.016999959946 3967130.894999980927 60380.299410709 2024-03-11T07:11:09.085290+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3964409.100000023842 60380.299422369 2024-03-11T07:11:10.092665+00:00 19994330.291999999434 29000000.000999990851 27870000.002999998629 3965734.909999967087 60380.299433845 2024-03-11T07:11:11.084169+00:00 19994330.289000000805 29000000.002999961376 27869999.980000000447 3960474.148000001907 60380.299445498 2024-03-11T07:11:12.091047+00:00 19994330.288000021130 28999999.970000028610 27869999.969000000507 3963277.945000051986 60380.299456974 2024-03-11T07:11:13.082550+00:00 19994330.290999978781 29000000.031000021845 27870000.050999999046 3962953.962999939919 60380.299468628 2024-03-11T07:11:14.089430+00:00 19994330.293999999762 28999999.987999979407 27869999.971000000834 3962396.972000002861 60380.299480103 2024-03-11T07:11:15.080932+00:00 19994330.291000008583 28999999.985000010580 27870000.022000011057 3965275.031000018120 60380.299491757 2024-03-11T07:11:16.087812+00:00 19994330.287000000477 29000000.033999979496 27869999.956999991089 3962504.062000035774 60380.299503233 2024-03-11T07:11:17.079315+00:00 19994330.291000008583 28999999.996000051498 27869999.984000001103 3965843.995999931823 60380.299514893 2024-03-11T07:11:18.086691+00:00 19994330.290000021458 29000000.005999919027 27870000.052000019699 3960449.916000009049 60380.299526546 2024-03-11T07:11:19.093569+00:00 19994330.288999971002 28999999.991000059992 27869999.974999990314 3962175.070999979973 60380.299538022 2024-03-11T07:11:20.085073+00:00 19994330.288999971002 28999999.977000001818 27870000.018000010401 3962178.031000018120 60380.299549676 2024-03-11T07:11:21.091954+00:00 19994330.296000000089 29000000.009999990463 27869999.958999991417 3962474.978000044823 60380.299561151 2024-03-11T07:11:22.083455+00:00 19994330.288000050932 29000000.013000011444 27870000.059000018984 3961869.974999905098 60380.299572805 2024-03-11T07:11:23.090335+00:00 19994330.287999991328 28999999.988000039011 27869999.979999959469 3960751.963000059128 60380.299584281 2024-03-11T07:11:24.081838+00:00 19994330.294999960810 29000000.004999998957 27869999.969000041485 3959254.034000039101 60380.299595940 2024-03-11T07:11:25.089213+00:00 19994330.285000029951 29000000.010999921709 27870000.048999968916 3963866.015999913216 60380.299607410 2024-03-11T07:11:26.080220+00:00 19994330.291999999434 28999999.986000061035 27870000.017000019550 3962640.052000045776 60380.299619069 2024-03-11T07:11:27.087595+00:00 19994330.287000000477 29000000.003000020981 27869999.938000019640 3964093.906999946106 60380.299630539 2024-03-11T07:11:28.078602+00:00 19994330.295000020415 29000000.002999901772 27870000.035999950022 3958789.975000023842 60380.299642199 2024-03-11T07:11:29.085977+00:00 19994330.291000008583 28999999.985000010580 27869999.982999980450 3958709.090000032913 60380.299653852 2024-03-11T07:11:30.092857+00:00 19994330.288999971002 29000000.006000038236 27870000.001000050455 3966574.973999977112 60380.299665328 2024-03-11T07:11:31.084360+00:00 19994330.289999961853 28999999.985999941826 27869999.977000001818 3962506.064000010025 60380.299676982 2024-03-11T07:11:32.091239+00:00 19994330.287000060081 29000000.012000080198 27870000.013000011444 3962478.776000022888 60380.299688458 2024-03-11T07:11:33.082743+00:00 19994330.289999961853 29000000.009999990463 27870000.016999959946 3965617.194000006188 60380.299700111 2024-03-11T07:11:34.089622+00:00 19994330.291000008583 29000000.009999990463 27869999.976000070572 3961213.952999948990 60380.299711587 2024-03-11T07:11:35.081125+00:00 19994330.292000059038 29000000.013000000268 27870000.020999908447 3958954.963000059128 60380.299723247 2024-03-11T07:11:36.088500+00:00 19994330.293999910355 28999999.997999999672 27870000.013000011444 3961497.059999942780 60380.299734716 2024-03-11T07:11:37.079507+00:00 19994330.286000009626 28999999.969000000507 27869999.998000029474 3967320.836000084877 60380.299746370 2024-03-11T07:11:38.086387+00:00 19994330.292000059038 28999999.984999999404 27869999.977000001818 3964289.113999962807 60380.299757846 2024-03-11T07:11:39.077890+00:00 19994330.289000030607 29000000.012000009418 27870000.006000038236 3959644.111999989022 60380.299769500 2024-03-11T07:11:40.084769+00:00 19994330.288999918848 28999999.996999979019 27869999.991999980062 3960261.965999960899 60380.299781159 2024-03-11T07:11:41.092144+00:00 19994330.287999991328 29000000.015999998897 27870000.000999931246 3964385.753000020981 60380.299792635 2024-03-11T07:11:42.083647+00:00 19994330.295000080019 29000000.004000011832 27870000.029000040144 3960143.205000042915 60380.299804288 2024-03-11T07:11:43.090526+00:00 19994330.288999918848 28999999.982000019401 27869999.988999959081 3961022.004999995232 60380.299815764 2024-03-11T07:11:44.082030+00:00 19994330.291000008583 28999999.993999961764 27869999.953999999911 3959049.957000017166 60380.299827418 2024-03-11T07:11:45.088909+00:00 19994330.290000081062 29000000.011000040919 27870000.020000100136 3960368.033999919891 60380.299838894 2024-03-11T07:11:46.080412+00:00 19994330.288999918848 29000000.010999981314 27870000.029999971390 3960956.981999992859 60380.299850547 2024-03-11T07:11:47.087291+00:00 19994330.290000081062 29000000.007000029087 27870000.013999938965 3961499.000000000000 60380.299862023 2024-03-11T07:11:48.078795+00:00 19994330.288999918848 28999999.991000000387 27869999.993000030518 3962433.966000080109 60380.299873683 2024-03-11T07:11:49.086170+00:00 19994330.292000059038 29000000.040999948978 27870000.002000000328 3963441.046000003815 60380.299885336 2024-03-11T07:11:50.093049+00:00 19994330.289000030607 28999999.962999999523 27869999.995000001043 3961554.990999937057 60380.299896812 2024-03-11T07:11:51.084552+00:00 19994330.291999939829 28999999.992000039667 27869999.986000001431 3955452.996000051033 60380.299908466 2024-03-11T07:11:52.091431+00:00 19994330.290000081062 29000000.002999961376 27870000.041999999434 3958629.010999917984 60380.299919941 2024-03-11T07:11:53.082935+00:00 19994330.292999979109 29000000.004000071436 27869999.939000010490 3963984.019000052940 60380.299931601 2024-03-11T07:11:54.090310+00:00 19994330.287999991328 29000000.003999948502 27870000.004000011832 3960190.031999946106 60380.299943071 2024-03-11T07:11:55.081317+00:00 19994330.291999939829 28999999.991999980062 27870000.011999990791 3962139.872000098228 60380.299954730 2024-03-11T07:11:56.088692+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3963925.046999930870 60380.299966200 2024-03-11T07:11:57.079699+00:00 19994330.287999991328 28999999.971999999136 27870000.011000011116 3956068.960999966133 60380.299977859 2024-03-11T07:11:58.087075+00:00 19994330.289000000805 28999999.960999969393 27869999.989999979734 3961064.111000061035 60380.299989330 2024-03-11T07:11:59.078082+00:00 19994330.296000000089 29000000.044000029564 27870000.004999998957 3965688.899999976158 60380.300000989 2024-03-11T07:12:00.085455+00:00 19994330.289999999106 28999999.990000009537 27870000.009999990463 3962952.983999968041 60380.300012643 2024-03-11T07:12:01.092336+00:00 19994330.293000001460 29000000.028000000864 27869999.971999999136 3961838.110000013839 60380.300024118 2024-03-11T07:12:02.083839+00:00 19994330.287000000477 29000000.013000011444 27870000.035000029951 3963217.966000080109 60380.300035778 2024-03-11T07:12:03.091215+00:00 19994330.287000000477 28999999.950999978930 27869999.962999999523 3964915.041999936104 60380.300047248 2024-03-11T07:12:04.082222+00:00 19994330.288999989629 29000000.022999998182 27870000.020999971777 3960664.960000038147 60380.300058907 2024-03-11T07:12:05.089597+00:00 19994330.291000008583 28999999.963999990374 27869999.950000051409 3961800.958999990951 60380.300070378 2024-03-11T07:12:06.080604+00:00 19994330.293000008911 29000000.049000021070 27870000.057999968529 3966318.108000040054 60380.300082037 2024-03-11T07:12:07.087979+00:00 19994330.291999999434 28999999.968999978155 27869999.947000030428 3959277.835999966133 60380.300093513 2024-03-11T07:12:08.079483+00:00 19994330.287000000477 29000000.022000070661 27870000.057000041008 3958658.085999966133 60380.300105172 2024-03-11T07:12:09.086858+00:00 19994330.292999979109 29000000.007999900728 27870000.005999919027 3962724.960999966133 60380.300116642 2024-03-11T07:12:10.077865+00:00 19994330.289000000805 28999999.975000020117 27869999.962000008672 3968342.005000113975 60380.300128296 2024-03-11T07:12:11.084744+00:00 19994330.289000000805 29000000.009999990463 27870000.004999998957 3959149.040999888908 60380.300139955 2024-03-11T07:12:12.092119+00:00 19994330.290000021458 29000000.017999999225 27870000.029999971390 3962716.054000020027 60380.300151431 2024-03-11T07:12:13.083622+00:00 19994330.291000008583 28999999.986000001431 27870000.019000049680 3961475.901000022888 60380.300163085 2024-03-11T07:12:14.090501+00:00 19994330.289999961853 28999999.997000001371 27869999.978000041097 3956152.011000037193 60380.300174560 2024-03-11T07:12:15.082005+00:00 19994330.290000021458 28999999.991000000387 27869999.997999910265 3961431.013999938965 60380.300186214 2024-03-11T07:12:16.088884+00:00 19994330.291999999434 29000000.009999990463 27869999.979000091553 3963707.065000057220 60380.300197690 2024-03-11T07:12:17.080387+00:00 19994330.291000008583 28999999.958000000566 27869999.992999911308 3961115.901000022888 60380.300209343 2024-03-11T07:12:18.087266+00:00 19994330.288999971002 29000000.046000000089 27870000.014000058174 3962733.982999920845 60380.300220819 2024-03-11T07:12:19.078770+00:00 19994330.289000030607 29000000.023999989033 27870000.046000000089 3959144.006000041962 60380.300232478 2024-03-11T07:12:20.086145+00:00 19994330.289999961853 28999999.977000001818 27869999.957999940962 3961439.995999931823 60380.300243949 2024-03-11T07:12:21.077152+00:00 19994330.290000021458 28999999.983000040054 27869999.991000059992 3961230.058000088204 60380.300255608 2024-03-11T07:12:22.084527+00:00 19994330.290000021458 28999999.978999968618 27869999.983999971300 3962834.981999992859 60380.300267261 2024-03-11T07:12:23.091406+00:00 19994330.296999990940 29000000.041000008583 27870000.006999969482 3967535.039000033867 60380.300278737 2024-03-11T07:12:24.082909+00:00 19994330.287000000477 28999999.999000009149 27870000.026000019163 3957462.945999979973 60380.300290397 2024-03-11T07:12:25.090284+00:00 19994330.289999961853 28999999.978999968618 27869999.950999978930 3962306.065999985207 60380.300301873 2024-03-11T07:12:26.081788+00:00 19994330.287999991328 29000000.032999988645 27870000.078000068665 3960500.937000035774 60380.300313526 2024-03-11T07:12:27.088667+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3958382.998999952804 60380.300325002 2024-03-11T07:12:28.080170+00:00 19994330.291000008583 28999999.953999999911 27869999.945999991149 3956077.955000042915 60380.300336656 2024-03-11T07:12:29.087049+00:00 19994330.292999979109 29000000.055000010878 27870000.043999999762 3958567.012999891769 60380.300348131 2024-03-11T07:12:30.078552+00:00 19994330.290000081062 28999999.991000000387 27870000.047000009567 3962577.083000063896 60380.300359791 2024-03-11T07:12:31.085928+00:00 19994330.292999979109 28999999.985000010580 27869999.954999979585 3958427.878999948967 60380.300371261 2024-03-11T07:12:32.076935+00:00 19994330.287999991328 29000000.013999938965 27870000.026000019163 3960210.046000003815 60380.300382921 2024-03-11T07:12:33.084310+00:00 19994330.289999961853 28999999.975000020117 27869999.951000008732 3959050.029000043869 60380.300394574 2024-03-11T07:12:34.091189+00:00 19994330.289000030607 29000000.003000020981 27869999.998999979347 3961336.996999979019 60380.300406050 2024-03-11T07:12:35.082693+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3963698.955999969970 60380.300417704 2024-03-11T07:12:36.089572+00:00 19994330.290000081062 29000000.011999960989 27870000.101999968290 3967994.046000003815 60380.300429179 2024-03-11T07:12:37.081075+00:00 19994330.291999939829 29000000.040000081062 27869999.948000010103 3961541.041000009049 60380.300440833 2024-03-11T07:12:38.087954+00:00 19994330.289000030607 28999999.967999938875 27869999.953999999911 3958571.949000000022 60380.300452309 2024-03-11T07:12:39.079457+00:00 19994330.289999961853 28999999.973000049591 27870000.003000020981 3961933.055000001099 60380.300463968 2024-03-11T07:12:40.086833+00:00 19994330.292999979109 28999999.996999979019 27870000.042999979109 3964039.890999998897 60380.300475438 2024-03-11T07:12:41.077840+00:00 19994330.290000081062 29000000.019999980927 27870000.010999981314 3965242.114000001922 60380.300487097 2024-03-11T07:12:42.085215+00:00 19994330.286999940872 29000000.014999989420 27869999.981000009924 3963874.934999999125 60380.300498751 2024-03-11T07:12:43.092094+00:00 19994330.291000008583 28999999.970000028610 27869999.975000020117 3962566.032999999821 60380.300510227 2024-03-11T07:12:44.083598+00:00 19994330.292999979109 29000000.022999998182 27870000.033999979496 3959839.962999999989 60380.300521880 2024-03-11T07:12:45.090477+00:00 19994330.291000008583 28999999.993999961764 27870000.006000038236 3962899.099999998230 60380.300533356 2024-03-11T07:12:46.081980+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3962627.874000004958 60380.300545010 2024-03-11T07:12:47.088858+00:00 19994330.292000059038 29000000.046000000089 27870000.060999989510 3962998.183999999892 60380.300556486 2024-03-11T07:12:48.080362+00:00 19994330.286999940872 28999999.945999979973 27869999.897999998182 3964539.907999999821 60380.300568139 2024-03-11T07:12:49.087241+00:00 19994330.292000059038 28999999.984000001103 27870000.014999989420 3955507.991999999154 60380.300579615 2024-03-11T07:12:50.078745+00:00 19994330.286999940872 29000000.017999999225 27870000.024999979883 3961651.979999997187 60380.300591275 2024-03-11T07:12:51.086120+00:00 19994330.292000059038 29000000.000999998301 27870000.017000079155 3968601.984999998938 60380.300602744 2024-03-11T07:12:52.077127+00:00 19994330.287999998778 29000000.021000001580 27869999.971999999136 3961017.087999999989 60380.300614404 2024-03-11T07:12:53.084502+00:00 19994330.293999999762 28999999.959999989718 27869999.975999951363 3963197.903999999166 60380.300626058 2024-03-11T07:12:54.091381+00:00 19994330.291999999434 29000000.028000000864 27870000.018000010401 3960595.023000001907 60380.300637533 2024-03-11T07:12:55.082884+00:00 19994330.291000008583 29000000.021000001580 27870000.065000060946 3960713.958000003826 60380.300649187 2024-03-11T07:12:56.089764+00:00 19994330.287000000477 28999999.958000000566 27869999.942999958992 3962086.011999994982 60380.300660663 2024-03-11T07:12:57.081267+00:00 19994330.291999999434 29000000.015999998897 27870000.000000000000 3962881.971000000834 60380.300672316 2024-03-11T07:12:58.088146+00:00 19994330.287999991328 29000000.012000020593 27869999.986999988556 3964819.111000000965 60380.300683792 2024-03-11T07:12:59.079650+00:00 19994330.291000008583 29000000.043999969959 27870000.075000051409 3963551.913000002969 60380.300695446 2024-03-11T07:13:00.086527+00:00 19994330.289000000805 28999999.949000000954 27869999.941999908537 3959549.046000003815 60380.300706922 2024-03-11T07:13:01.078032+00:00 19994330.291999999434 28999999.983000040054 27870000.024999979883 3963017.968999996781 60380.300718581 2024-03-11T07:13:02.085407+00:00 19994330.291000008583 29000000.042999979109 27870000.003000020981 3962777.094999998808 60380.300730051 2024-03-11T07:13:03.076414+00:00 19994330.289000000805 29000000.015999969095 27870000.014000058174 3958752.966999993194 60380.300741711 2024-03-11T07:13:04.083789+00:00 19994330.291999969631 28999999.995999988168 27869999.962000008672 3964698.010000004899 60380.300753364 2024-03-11T07:13:05.090669+00:00 19994330.289000030607 29000000.011000040919 27870000.024999979883 3961584.936000003945 60380.300764840 2024-03-11T07:13:06.082172+00:00 19994330.287999991328 29000000.000999990851 27870000.021999999881 3964796.101999998093 60380.300776494 2024-03-11T07:13:07.089051+00:00 19994330.288999971002 28999999.950999978930 27869999.977999988943 3963849.943999990821 60380.300787969 2024-03-11T07:13:08.080554+00:00 19994330.294000029564 29000000.006000038236 27869999.976000010967 3962462.932000011206 60380.300799623 2024-03-11T07:13:09.087433+00:00 19994330.291000008583 29000000.011000040919 27870000.047999989241 3963190.975999996066 60380.300811099 2024-03-11T07:13:10.078936+00:00 19994330.288999971002 29000000.009999990463 27869999.953999999911 3962054.069999992847 60380.300822758 2024-03-11T07:13:11.086312+00:00 19994330.291000008583 29000000.008999940008 27870000.080000009388 3958414.979000017047 60380.300834228 2024-03-11T07:13:12.077319+00:00 19994330.287000000477 28999999.950999978930 27869999.914999991655 3959422.975999981165 60380.300845888 2024-03-11T07:13:13.084694+00:00 19994330.295000020415 29000000.019000049680 27870000.009999990463 3960746.011000006925 60380.300857541 2024-03-11T07:13:14.091573+00:00 19994330.286000009626 28999999.975000020117 27870000.010000020266 3962357.099000006914 60380.300869017 2024-03-11T07:13:15.083077+00:00 19994330.291999999434 29000000.044999960810 27869999.998999979347 3961193.866999983788 60380.300880671 2024-03-11T07:13:16.089956+00:00 19994330.292999979109 29000000.000000000000 27870000.010999981314 3961268.023000001907 60380.300892146 2024-03-11T07:13:17.081459+00:00 19994330.287000000477 28999999.970999959856 27869999.988000039011 3960378.047000021208 60380.300903800 2024-03-11T07:13:18.088338+00:00 19994330.293000038713 29000000.029000040144 27870000.055999990553 3961585.980999975931 60380.300915276 2024-03-11T07:13:19.079841+00:00 19994330.287999991328 28999999.991000059992 27869999.934999998659 3960513.932000011206 60380.300926930 2024-03-11T07:13:20.086721+00:00 19994330.288999918848 28999999.970999959856 27870000.005999978632 3964180.041999996174 60380.300938405 2024-03-11T07:13:21.078224+00:00 19994330.291000008583 29000000.014999989420 27870000.011000040919 3958448.960999995004 60380.300950065 2024-03-11T07:13:22.085599+00:00 19994330.289000030607 28999999.991000059992 27869999.956999961287 3962951.129000008106 60380.300961535 2024-03-11T07:13:23.076606+00:00 19994330.292000059038 29000000.026999950409 27870000.069999989122 3961063.927000015974 60380.300973194 2024-03-11T07:13:24.083981+00:00 19994330.288999918848 28999999.988999959081 27870000.000000059605 3960636.931999980938 60380.300984848 2024-03-11T07:13:25.090860+00:00 19994330.292000059038 28999999.988000039011 27869999.971999999136 3957898.071999996901 60380.300996324 2024-03-11T07:13:26.082363+00:00 19994330.289999961853 28999999.997999999672 27869999.995999928564 3959619.974999994040 60380.301007977 2024-03-11T07:13:27.089243+00:00 19994330.289999961853 29000000.013000000268 27869999.953000068665 3959945.033000022173 60380.301019453 2024-03-11T07:13:28.080746+00:00 19994330.294000029564 29000000.026000000536 27870000.037999991328 3963071.980999975931 60380.301031113 2024-03-11T07:13:29.088121+00:00 19994330.284000039101 29000000.008000001311 27870000.054000020027 3962900.014000027906 60380.301042582 2024-03-11T07:13:30.079129+00:00 19994330.291000008583 28999999.938000008464 27869999.936999920756 3959079.009999989998 60380.301054242 2024-03-11T07:13:31.086504+00:00 19994330.289999961853 28999999.986000001431 27870000.007000088692 3958862.937000005972 60380.301065712 2024-03-11T07:13:32.077511+00:00 19994330.292000059038 29000000.032999988645 27870000.026999950409 3958550.023999989033 60380.301077371 2024-03-11T07:13:33.084886+00:00 19994330.291999939829 29000000.025999989361 27870000.011000040919 3962164.935999989975 60380.301088842 2024-03-11T07:13:34.075893+00:00 19994330.289000030607 28999999.937000010163 27869999.941999908537 3965176.196000009775 60380.301100501 2024-03-11T07:13:35.083269+00:00 19994330.291000008583 29000000.006000008434 27870000.018000010401 3957219.868999987841 60380.301112154 2024-03-11T07:13:36.090148+00:00 19994330.287999991328 29000000.018000010401 27869999.981000069529 3967718.034000008833 60380.301123630 2024-03-11T07:13:37.081651+00:00 19994330.289999961853 28999999.997999969870 27870000.022999998182 3963013.983000009786 60380.301135289 2024-03-11T07:13:38.089025+00:00 19994330.291000008583 29000000.016000028700 27870000.024999979883 3959031.983999996912 60380.301146760 2024-03-11T07:13:39.080033+00:00 19994330.290000081062 28999999.995999988168 27869999.934000018984 3960225.004000008106 60380.301158419 2024-03-11T07:13:40.087408+00:00 19994330.293999910355 28999999.990000009537 27870000.023999929428 3961564.028999983799 60380.301169889 2024-03-11T07:13:41.078416+00:00 19994330.287000060081 29000000.005999978632 27870000.030000090599 3962526.041999996174 60380.301181548 2024-03-11T07:13:42.085791+00:00 19994330.291000008583 29000000.024999979883 27870000.046000000089 3964383.927000015974 60380.301193018 2024-03-11T07:13:43.076798+00:00 19994330.286999940872 28999999.951000031084 27869999.931999921799 3962130.090000004042 60380.301204678 2024-03-11T07:13:44.084173+00:00 19994330.291000008583 29000000.035999950022 27870000.052999999374 3960844.928000003099 60380.301216153 2024-03-11T07:13:45.075677+00:00 19994330.291000008583 29000000.014999989420 27869999.975999999791 3962221.069999992847 60380.301227808 2024-03-11T07:13:46.082556+00:00 19994330.291999999434 28999999.965000029653 27869999.971999999136 3963881.969999969006 60380.301239467 2024-03-11T07:13:47.089931+00:00 19994330.289000000805 29000000.029000040144 27870000.033000010997 3967475.953000009060 60380.301250937 2024-03-11T07:13:48.080937+00:00 19994330.294000010937 29000000.004999998957 27869999.984999980778 3967382.069000006188 60380.301262596 2024-03-11T07:13:49.088312+00:00 19994330.287999991328 28999999.967999938875 27869999.968000020832 3966979.937000035774 60380.301274072 2024-03-11T07:13:50.079815+00:00 19994330.290000010282 29000000.026000019163 27870000.039999991655 3964276.006999969017 60380.301285726 2024-03-11T07:13:51.086696+00:00 19994330.289000000805 28999999.962000008672 27869999.990000009537 3967319.060000001919 60380.301297201 2024-03-11T07:13:52.078199+00:00 19994330.291000008583 29000000.026999950409 27869999.993000000715 3966382.958999990951 60380.301308861 2024-03-11T07:13:53.085574+00:00 19994330.289999991655 28999999.951000090688 27869999.925000008196 3964625.037999988068 60380.301320331 2024-03-11T07:13:54.076581+00:00 19994330.287000000477 29000000.054999951273 27870000.081999961287 3961302.967999995220 60380.301331990 2024-03-11T07:13:55.083956+00:00 19994330.291999999434 28999999.970000028610 27869999.967999991030 3960813.946000040043 60380.301343644 2024-03-11T07:13:56.090836+00:00 19994330.294999990612 29000000.011999960989 27870000.019000049680 3961069.985000013839 60380.301355120 2024-03-11T07:13:57.082339+00:00 19994330.287000000477 28999999.988000039011 27869999.956999961287 3963675.153999983799 60380.301366773 2024-03-11T07:13:58.089218+00:00 19994330.289000000805 29000000.008999940008 27870000.072000030428 3961612.802999972831 60380.301378249 2024-03-11T07:13:59.080721+00:00 19994330.287000000477 28999999.986999988556 27869999.944000009447 3965728.051999986172 60380.301389903 2024-03-11T07:14:00.087599+00:00 19994330.291999999434 29000000.013000011444 27870000.020999971777 3967357.163000047207 60380.301401379 2024-03-11T07:14:01.079104+00:00 19994330.291999999434 29000000.003000020981 27869999.998000029474 3966349.990000010002 60380.301413038 2024-03-11T07:14:02.086479+00:00 19994330.291000008583 29000000.024000048637 27870000.000999990851 3964595.810999989975 60380.301424508 2024-03-11T07:14:03.077486+00:00 19994330.294000029564 28999999.988000001758 27870000.017999950796 3963756.002999960911 60380.301436167 2024-03-11T07:14:04.084861+00:00 19994330.287999991328 29000000.017999999225 27870000.048000101000 3964922.086000024807 60380.301447637 2024-03-11T07:14:05.075868+00:00 19994330.288999971002 28999999.971999999136 27869999.904999971390 3965251.973999977112 60380.301459297 2024-03-11T07:14:06.083243+00:00 19994330.293000038713 29000000.048999991268 27870000.069999929518 3959022.017000020016 60380.301470950 2024-03-11T07:14:07.090123+00:00 19994330.287000000477 28999999.926000010222 27869999.951000090688 3957818.980000019073 60380.301482426 2024-03-11T07:14:08.081626+00:00 19994330.290999948978 29000000.010999981314 27869999.983999971300 3959571.004999995232 60380.301494086 2024-03-11T07:14:09.089001+00:00 19994330.287000000477 29000000.029000010341 27870000.054000020027 3958892.995000004768 60380.301505555 2024-03-11T07:14:10.080008+00:00 19994330.295000020415 29000000.019999980927 27869999.998999949545 3960036.025999962818 60380.301517215 2024-03-11T07:14:11.087384+00:00 19994330.290000021458 28999999.969000011683 27869999.986999988556 3965648.942000031006 60380.301528691 2024-03-11T07:14:12.078887+00:00 19994330.289000030607 28999999.975999981165 27870000.049000021070 3961720.069000006188 60380.301540344 2024-03-11T07:14:13.085766+00:00 19994330.292999979109 29000000.040000021458 27869999.988000039011 3963344.977999985218 60380.301551820 2024-03-11T07:14:14.077269+00:00 19994330.287999991328 28999999.991999980062 27869999.982999920845 3965873.995999991894 60380.301563474 2024-03-11T07:14:15.084148+00:00 19994330.289999961853 28999999.997000038624 27869999.980000019073 3960256.935999989975 60380.301574950 2024-03-11T07:14:16.075651+00:00 19994330.289999961853 28999999.986999988556 27870000.017000079155 3964951.031000018120 60380.301586609 2024-03-11T07:14:17.083027+00:00 19994330.288000110537 29000000.013999998569 27869999.942999958992 3964529.117999970913 60380.301598263 2024-03-11T07:14:18.089906+00:00 19994330.292999979109 29000000.002999961376 27870000.036999940872 3967496.887000023853 60380.301609739 2024-03-11T07:14:19.081409+00:00 19994330.289999961853 28999999.990000009537 27870000.011000040919 3964569.995000004768 60380.301621398 2024-03-11T07:14:20.088784+00:00 19994330.291000008583 29000000.004000011832 27869999.988999959081 3970807.955999969970 60380.301632868 2024-03-11T07:14:21.079791+00:00 19994330.287999991328 29000000.000999990851 27870000.007000088692 3972434.003000020981 60380.301644527 2024-03-11T07:14:22.087166+00:00 19994330.289999961853 28999999.995000001043 27870000.025999899954 3966554.042999982834 60380.301655998 2024-03-11T07:14:23.078174+00:00 19994330.287999991328 28999999.983000040054 27869999.986999999732 3969438.043000041973 60380.301667657 2024-03-11T07:14:24.085549+00:00 19994330.294000029564 29000000.026000019163 27869999.997999999672 3964031.037999988068 60380.301679133 2024-03-11T07:14:25.077052+00:00 19994330.289000030607 29000000.002999901772 27869999.997999999672 3968983.913999975193 60380.301690786 2024-03-11T07:14:26.083931+00:00 19994330.291999939829 28999999.962000008672 27869999.964999999851 3969265.055999993812 60380.301702262 2024-03-11T07:14:27.075435+00:00 19994330.293000098318 29000000.029000040144 27870000.043999981135 3969824.976000010967 60380.301713916 2024-03-11T07:14:28.082314+00:00 19994330.288999918848 29000000.029000040144 27869999.949000000954 3968209.046999990940 60380.301725575 2024-03-11T07:14:29.089689+00:00 19994330.290000081062 28999999.957999940962 27870000.022999998182 3972986.976000010967 60380.301737045 2024-03-11T07:14:30.080696+00:00 19994330.287999991328 29000000.019000049680 27870000.039000000805 3969472.924000024796 60380.301748705 2024-03-11T07:14:31.088071+00:00 19994330.287999991328 29000000.028999920934 27870000.028000000864 3968738.979999959003 60380.301760180 2024-03-11T07:14:32.079574+00:00 19994330.289999961853 28999999.958999991417 27869999.917000029236 3965626.071000040043 60380.301771834 2024-03-11T07:14:33.086454+00:00 19994330.292000059038 29000000.014000058174 27870000.000999990851 3969994.002999960911 60380.301783310 2024-03-11T07:14:34.077957+00:00 19994330.292999979109 28999999.998999949545 27870000.005999978632 3964883.092999995220 60380.301794963 2024-03-11T07:14:35.084836+00:00 19994330.291000008583 28999999.975000020117 27870000.018000010401 3968922.931000053883 60380.301806439 2024-03-11T07:14:36.076339+00:00 19994330.287999991328 28999999.991999980062 27870000.024999979883 3964922.912000000011 60380.301818093 2024-03-11T07:14:37.083218+00:00 19994330.291999939829 29000000.026000019163 27869999.938000019640 3966224.021999955177 60380.301829569 2024-03-11T07:14:38.074722+00:00 19994330.287000060081 29000000.022999998182 27870000.040000021458 3970034.077000021935 60380.301841228 2024-03-11T07:14:39.082097+00:00 19994330.289999999106 29000000.006999969482 27870000.013000011444 3963458.991999983788 60380.301852882 2024-03-11T07:14:40.088976+00:00 19994330.289999999106 28999999.975999999791 27870000.003999948502 3963400.960000038147 60380.301864358 2024-03-11T07:14:41.080479+00:00 19994330.291999999434 28999999.989999998361 27869999.960999969393 3970229.121999979019 60380.301876011 2024-03-11T07:14:42.087359+00:00 19994330.293999999762 28999999.995999999344 27869999.969000101089 3966843.865000010002 60380.301887487 2024-03-11T07:14:43.078862+00:00 19994330.287000000477 28999999.986000001431 27869999.980999950320 3964257.001999973785 60380.301899146 2024-03-11T07:14:44.086237+00:00 19994330.293999999762 29000000.040000010282 27870000.098000049591 3963526.046000003815 60380.301910616 2024-03-11T07:14:45.077244+00:00 19994330.285999998450 28999999.933999989182 27869999.945999979973 3961407.030000030994 60380.301922276 2024-03-11T07:14:46.084619+00:00 19994330.289000000805 29000000.013999998569 27870000.028999920934 3965263.030999958981 60380.301933746 2024-03-11T07:14:47.075626+00:00 19994330.289000000805 29000000.048999991268 27869999.998000029474 3966676.039000033867 60380.301945405 2024-03-11T07:14:48.083002+00:00 19994330.291999999434 28999999.962999999523 27869999.967000011355 3960612.856999992859 60380.301957064 2024-03-11T07:14:49.090377+00:00 19994330.291999999434 29000000.028000000864 27869999.973000049591 3961810.962000011932 60380.301968534 2024-03-11T07:14:50.081384+00:00 19994330.291000008583 29000000.011000040919 27870000.013000011444 3961989.046999990940 60380.301980194 2024-03-11T07:14:51.088759+00:00 19994330.290999978781 28999999.953999999911 27870000.074000000954 3961758.032000004780 60380.301991664 2024-03-11T07:14:52.079767+00:00 19994330.291000038385 29000000.016999959946 27869999.950999978930 3965339.073000013828 60380.302003324 2024-03-11T07:14:53.087142+00:00 19994330.287999991328 28999999.988000039011 27870000.009999990463 3964335.988999962807 60380.302014793 2024-03-11T07:14:54.078149+00:00 19994330.287999991328 29000000.010999981314 27869999.993999961764 3966047.917999982834 60380.302026453 2024-03-11T07:14:55.085524+00:00 19994330.291000008583 29000000.046000000089 27870000.069000009447 3964279.013000010978 60380.302037928 2024-03-11T07:14:56.077026+00:00 19994330.291000008583 28999999.996999979019 27869999.967000011355 3962904.993999958038 60380.302049582 2024-03-11T07:14:57.083907+00:00 19994330.287999991328 28999999.945000048727 27870000.021000031382 3966032.929000020027 60380.302061052 2024-03-11T07:14:58.074914+00:00 19994330.293999969959 29000000.021999958903 27869999.960999969393 3967548.065000057220 60380.302072712 2024-03-11T07:14:59.082289+00:00 19994330.290000021458 29000000.004000071436 27869999.963999990374 3966818.013999938965 60380.302084365 2024-03-11T07:15:00.089167+00:00 19994330.287999991328 28999999.997999910265 27869999.992000099272 3959379.057000041008 60380.302095841 2024-03-11T07:15:01.080671+00:00 19994330.295000020415 29000000.009999990463 27870000.061999920756 3969644.962999939919 60380.302107495 2024-03-11T07:15:02.087551+00:00 19994330.286000009626 29000000.026000019163 27870000.004000000656 3960448.969000101089 60380.302118971 2024-03-11T07:15:03.079053+00:00 19994330.288999971002 28999999.955000039190 27870000.002000000328 3960957.880999923218 60380.302130630 2024-03-11T07:15:04.086429+00:00 19994330.291000008583 29000000.008000019938 27869999.997999999672 3967124.203000069130 60380.302142106 2024-03-11T07:15:05.077931+00:00 19994330.293000038713 29000000.001999970526 27869999.963000010699 3967329.996999979019 60380.302153760 2024-03-11T07:15:06.084811+00:00 19994330.289999961853 28999999.996000051498 27870000.018999990076 3962036.925999999046 60380.302165229 2024-03-11T07:15:07.075817+00:00 19994330.289999961853 28999999.967999938875 27869999.972999989986 3966334.098999977112 60380.302176889 2024-03-11T07:15:08.083194+00:00 19994330.290000081062 29000000.044000029564 27870000.030000001192 3966107.865000010002 60380.302188365 2024-03-11T07:15:09.074697+00:00 19994330.288999918848 28999999.962000008672 27869999.955000009388 3968106.972000002861 60380.302200018 2024-03-11T07:15:10.081576+00:00 19994330.289000030607 29000000.031000021845 27870000.031999979168 3965911.023000001907 60380.302211678 2024-03-11T07:15:11.088951+00:00 19994330.287999991328 29000000.000999931246 27870000.013999998569 3968002.075999975204 60380.302223148 2024-03-11T07:15:12.079959+00:00 19994330.295000080019 28999999.960999969393 27869999.960000038147 3964380.965000032913 60380.302234807 2024-03-11T07:15:13.087334+00:00 19994330.288999918848 29000000.022999998182 27870000.048999968916 3962934.009999989998 60380.302246277 2024-03-11T07:15:14.078341+00:00 19994330.291000008583 28999999.997000098228 27869999.963999990374 3967841.047999978065 60380.302257936 2024-03-11T07:15:15.085715+00:00 19994330.292000059038 28999999.995000001043 27869999.992000039667 3969222.986999989022 60380.302269412 2024-03-11T07:15:16.077219+00:00 19994330.284999970347 28999999.970999959856 27869999.962999999523 3965500.994000076782 60380.302281066 2024-03-11T07:15:17.084099+00:00 19994330.291000008583 29000000.063999999315 27870000.065000001341 3963310.925999999046 60380.302292542 2024-03-11T07:15:18.075602+00:00 19994330.289999961853 28999999.995999999344 27870000.015999969095 3960366.025999904145 60380.302304201 2024-03-11T07:15:19.082977+00:00 19994330.292999979109 28999999.985000010580 27869999.951000031084 3964438.077000021935 60380.302315671 2024-03-11T07:15:20.073984+00:00 19994330.289000030607 29000000.006000000983 27870000.054999951273 3962566.962000011932 60380.302327331 2024-03-11T07:15:21.081359+00:00 19994330.292999979109 29000000.016999989748 27869999.986999988556 3964854.023000001907 60380.302338984 2024-03-11T07:15:22.088239+00:00 19994330.289000030607 28999999.980000019073 27869999.998000029474 3958559.878000020981 60380.302350460 2024-03-11T07:15:23.079742+00:00 19994330.289999961853 28999999.997999999672 27869999.970000028610 3965803.996000051033 60380.302362119 2024-03-11T07:15:24.087117+00:00 19994330.290000081062 29000000.025000009686 27870000.013999938965 3966342.086999893188 60380.302373589 2024-03-11T07:15:25.078124+00:00 19994330.287999991328 28999999.988999988884 27870000.003000020981 3960192.974000095855 60380.302385249 2024-03-11T07:15:26.085499+00:00 19994330.291999939829 28999999.969999969006 27869999.943000078201 3960285.967000008095 60380.302396719 2024-03-11T07:15:27.076506+00:00 19994330.287999991328 29000000.010000050068 27870000.020999908447 3962903.057999968994 60380.302408378 2024-03-11T07:15:28.083882+00:00 19994330.292999979109 29000000.011999960989 27870000.037000060081 3962820.957999945153 60380.302419848 2024-03-11T07:15:29.074889+00:00 19994330.292000059038 28999999.994000021368 27869999.990000009537 3968486.073000072967 60380.302431508 2024-03-11T07:15:30.082264+00:00 19994330.289000030607 28999999.995999988168 27869999.968999978155 3965261.918999909889 60380.302443167 2024-03-11T07:15:31.089639+00:00 19994330.287999991328 29000000.005999978632 27870000.050999999046 3962109.074000000954 60380.302454637 2024-03-11T07:15:32.080646+00:00 19994330.289000030607 29000000.017000019550 27869999.990000009537 3966121.879000068177 60380.302466297 2024-03-11T07:15:33.088022+00:00 19994330.291999999434 28999999.990000009537 27870000.016000028700 3959441.115000010002 60380.302477772 2024-03-11T07:15:34.079525+00:00 19994330.287999998778 28999999.985000010580 27869999.956999901682 3962177.921999930870 60380.302489426 2024-03-11T07:15:35.086404+00:00 19994330.291999999434 29000000.007000029087 27870000.007000088692 3969358.064000010025 60380.302500902 2024-03-11T07:15:36.077907+00:00 19994330.293000001460 29000000.008999940008 27870000.006999969482 3966847.021000028122 60380.302512555 2024-03-11T07:15:37.084786+00:00 19994330.288999989629 29000000.019999980927 27870000.044000029564 3962935.884999989998 60380.302524031 2024-03-11T07:15:38.076290+00:00 19994330.292000010610 28999999.981999989599 27869999.952999949455 3961270.138000010978 60380.302535685 2024-03-11T07:15:39.083169+00:00 19994330.290999989957 29000000.006999969482 27870000.028000000864 3963310.996999979019 60380.302547161 2024-03-11T07:15:40.074672+00:00 19994330.286000009626 28999999.988000039011 27869999.997000001371 3962859.042999982834 60380.302558814 2024-03-11T07:15:41.081551+00:00 19994330.290999978781 29000000.016000028700 27869999.936000000685 3968065.850000023842 60380.302570473 2024-03-11T07:15:42.088926+00:00 19994330.290000021458 28999999.985000010580 27870000.059999998659 3966833.121000051033 60380.302581944 2024-03-11T07:15:43.079934+00:00 19994330.293999999762 28999999.990999940783 27869999.978999998420 3965681.959999918938 60380.302593603 2024-03-11T07:15:44.087309+00:00 19994330.291999999434 28999999.989000078291 27870000.038999989629 3968015.866999983788 60380.302605079 2024-03-11T07:15:45.078812+00:00 19994330.286000009626 28999999.997999910265 27869999.971999999136 3963792.082000017166 60380.302616733 2024-03-11T07:15:46.085691+00:00 19994330.287999991328 29000000.022000070661 27870000.025999989361 3970976.994000076782 60380.302628208 2024-03-11T07:15:47.077194+00:00 19994330.292999979109 29000000.000000000000 27870000.012000020593 3966099.993999958038 60380.302639868 2024-03-11T07:15:48.084570+00:00 19994330.289000030607 29000000.000999931246 27869999.977000001818 3965210.042000054847 60380.302651338 2024-03-11T07:15:49.075576+00:00 19994330.289999961853 28999999.994000080973 27870000.018999990076 3964124.030999898911 60380.302662997 2024-03-11T07:15:50.082952+00:00 19994330.291000008583 28999999.990000009537 27869999.924000021070 3963146.892000079155 60380.302674467 2024-03-11T07:15:51.073959+00:00 19994330.292999979109 29000000.001999970526 27870000.020999971777 3967169.980999947060 60380.302686126 2024-03-11T07:15:52.081334+00:00 19994330.288000050932 28999999.996999979019 27870000.049000021070 3967680.999000072014 60380.302697780 2024-03-11T07:15:53.088213+00:00 19994330.291999999434 28999999.983000040054 27869999.951999958605 3963544.100999950897 60380.302709256 2024-03-11T07:15:54.079716+00:00 19994330.287999991328 29000000.032000001520 27870000.032999988645 3965582.067999958992 60380.302720916 2024-03-11T07:15:55.087092+00:00 19994330.288999971002 29000000.008000001311 27869999.994000021368 3960643.873000026215 60380.302732386 2024-03-11T07:15:56.078099+00:00 19994330.291000008583 29000000.000999990851 27869999.991999980062 3966468.075999975204 60380.302744045 2024-03-11T07:15:57.085474+00:00 19994330.289000030607 29000000.021999999881 27870000.013000011444 3965019.948000072967 60380.302755515 2024-03-11T07:15:58.076481+00:00 19994330.290999948978 28999999.967000011355 27869999.991999980062 3964498.980000019073 60380.302767174 2024-03-11T07:15:59.083856+00:00 19994330.290000021458 29000000.000000000000 27869999.991000059992 3967585.103999971878 60380.302778644 2024-03-11T07:16:00.074863+00:00 19994330.292000059038 28999999.999000009149 27869999.996999979019 3969119.909999967087 60380.302790304 2024-03-11T07:16:01.082239+00:00 19994330.290999889374 28999999.991999980062 27869999.996999979019 3966680.049000024796 60380.302801774 2024-03-11T07:16:02.073246+00:00 19994330.292000059038 29000000.015999998897 27870000.006000038236 3966119.983999968041 60380.302813433 2024-03-11T07:16:03.080621+00:00 19994330.286000009626 29000000.015999998897 27870000.013999938965 3963180.080999969970 60380.302825092 2024-03-11T07:16:04.087997+00:00 19994330.294000029564 28999999.962000008672 27869999.984000090510 3964089.805000067223 60380.302836563 2024-03-11T07:16:05.079004+00:00 19994330.286000009626 28999999.982999980450 27869999.985999941826 3969413.097000002861 60380.302848222 2024-03-11T07:16:06.086379+00:00 19994330.290999889374 29000000.050999999046 27870000.024000048637 3963661.978999971878 60380.302859697 2024-03-11T07:16:07.077882+00:00 19994330.294000029564 28999999.929000020027 27869999.956999901682 3967940.069000006188 60380.302871351 2024-03-11T07:16:08.084761+00:00 19994330.290000081062 29000000.048999968916 27870000.083000060171 3967019.032999991905 60380.302882827 2024-03-11T07:16:09.076265+00:00 19994330.289999961853 29000000.008999999613 27869999.975000020117 3965853.018000007141 60380.302894487 2024-03-11T07:16:10.083639+00:00 19994330.289999961853 28999999.986999988556 27870000.008999940008 3966460.944000006188 60380.302905956 2024-03-11T07:16:11.074647+00:00 19994330.290000081062 29000000.021000031382 27869999.990000009537 3966757.008000016212 60380.302917616 2024-03-11T07:16:12.082022+00:00 19994330.285999890417 28999999.982999980450 27869999.996999979019 3964633.065999985207 60380.302929270 2024-03-11T07:16:13.088901+00:00 19994330.291000008583 28999999.988999959081 27869999.991999980062 3963534.988000034820 60380.302940745 2024-03-11T07:16:14.080404+00:00 19994330.291000008583 28999999.994000080973 27869999.971000079066 3965660.975999950897 60380.302952399 2024-03-11T07:16:15.087284+00:00 19994330.290000081062 29000000.005999919027 27870000.008000019938 3968236.016000031959 60380.302963875 2024-03-11T07:16:16.078787+00:00 19994330.292999979109 29000000.002000089735 27870000.019999980927 3967618.829999924172 60380.302975528 2024-03-11T07:16:17.085666+00:00 19994330.289999961853 29000000.025999899954 27870000.000000000000 3965198.035000085831 60380.302987004 2024-03-11T07:16:18.077169+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3966846.066999911796 60380.302998664 2024-03-11T07:16:19.084545+00:00 19994330.289999961853 29000000.019999980927 27870000.013000000268 3967037.004999995232 60380.303010134 2024-03-11T07:16:20.075552+00:00 19994330.288000110537 28999999.970000028610 27869999.964000009000 3966266.067000031006 60380.303021793 2024-03-11T07:16:21.082927+00:00 19994330.296000000089 29000000.047999981791 27870000.022999990731 3964884.943000078201 60380.303033263 2024-03-11T07:16:22.073934+00:00 19994330.285999890417 28999999.961000081152 27870000.030999999493 3964845.986999989022 60380.303044923 2024-03-11T07:16:23.081309+00:00 19994330.291000008583 29000000.013000011444 27869999.939000010490 3967437.955999969970 60380.303056582 2024-03-11T07:16:24.088684+00:00 19994330.292999979109 28999999.986999988556 27870000.048999991268 3966653.013999938965 60380.303068052 2024-03-11T07:16:25.079692+00:00 19994330.289000030607 29000000.021999958903 27870000.004000011832 3969210.026000022888 60380.303079711 2024-03-11T07:16:26.087067+00:00 19994330.291000008583 28999999.976000070572 27869999.970999989659 3963376.953000069130 60380.303091187 2024-03-11T07:16:27.078570+00:00 19994330.287000000477 28999999.998999949545 27870000.033999979496 3962892.069000006188 60380.303102841 2024-03-11T07:16:28.085450+00:00 19994330.289999999106 28999999.998999949545 27869999.938000019640 3963831.930999993812 60380.303114316 2024-03-11T07:16:29.076953+00:00 19994330.289999999106 29000000.037999991328 27870000.102000001818 3963523.002999901772 60380.303125970 2024-03-11T07:16:30.083832+00:00 19994330.290000010282 28999999.984000090510 27869999.940999981016 3967249.944000006188 60380.303137446 2024-03-11T07:16:31.075335+00:00 19994330.293999999762 28999999.999000001699 27870000.008000019938 3963950.094000101089 60380.303149106 2024-03-11T07:16:32.082710+00:00 19994330.290000010282 28999999.993000000715 27869999.990000009537 3967777.026999949943 60380.303160575 2024-03-11T07:16:33.073717+00:00 19994330.289999991655 29000000.007000010461 27870000.029999971390 3964739.924000024796 60380.303172235 2024-03-11T07:16:34.081092+00:00 19994330.289000000805 29000000.009999990463 27869999.991000000387 3964892.060999989975 60380.303183889 2024-03-11T07:16:35.087972+00:00 19994330.289999991655 28999999.980999991298 27870000.004999998957 3967047.059999942780 60380.303195364 2024-03-11T07:16:36.079475+00:00 19994330.291999999434 29000000.005000028759 27869999.971000019461 3958601.948000072967 60380.303207018 2024-03-11T07:16:37.086354+00:00 19994330.289000000805 28999999.984999980778 27870000.004000071436 3965467.004999995232 60380.303218494 2024-03-11T07:16:38.077858+00:00 19994330.293000008911 29000000.000999990851 27870000.016999959946 3966212.955999969970 60380.303230153 2024-03-11T07:16:39.085233+00:00 19994330.289999961853 29000000.000000000000 27869999.968999978155 3968700.044999957085 60380.303241623 2024-03-11T07:16:40.076240+00:00 19994330.290000021458 29000000.045000020415 27870000.026999950409 3963452.949000000954 60380.303253283 2024-03-11T07:16:41.083614+00:00 19994330.287999991328 28999999.991000000387 27870000.001000050455 3964325.000000000000 60380.303264752 2024-03-11T07:16:42.074623+00:00 19994330.290000021458 28999999.967000011355 27869999.991999980062 3965249.008000016212 60380.303276412 2024-03-11T07:16:43.081997+00:00 19994330.290000021458 28999999.972999989986 27869999.960000038147 3969221.947000027169 60380.303287882 2024-03-11T07:16:44.073004+00:00 19994330.289999961853 29000000.008000019938 27870000.003999948502 3961331.067000031006 60380.303299542 2024-03-11T07:16:45.080380+00:00 19994330.291000008583 28999999.987999979407 27870000.024000048637 3964032.960999966133 60380.303311201 2024-03-11T07:16:46.087755+00:00 19994330.292999979109 29000000.057000041008 27870000.041000008583 3961645.049000024796 60380.303322671 2024-03-11T07:16:47.078762+00:00 19994330.291000008583 28999999.966999951750 27869999.965000029653 3966764.924000024796 60380.303334330 2024-03-11T07:16:48.086137+00:00 19994330.290000021458 28999999.997000038624 27870000.051999930292 3967472.107999920845 60380.303345806 2024-03-11T07:16:49.077640+00:00 19994330.287000000477 29000000.011000040919 27869999.957000020891 3965295.012000083923 60380.303357460 2024-03-11T07:16:50.084520+00:00 19994330.288999971002 28999999.995000001043 27870000.008999940008 3962237.813999890815 60380.303368935 2024-03-11T07:16:51.076023+00:00 19994330.290000021458 28999999.994999889284 27869999.975000020117 3962397.175000071991 60380.303380589 2024-03-11T07:16:52.082902+00:00 19994330.292999979109 29000000.024000048637 27870000.037000060081 3962784.888000010978 60380.303392065 2024-03-11T07:16:53.074405+00:00 19994330.289999961853 28999999.990000009537 27869999.986999988556 3962820.080999969970 60380.303403718 2024-03-11T07:16:54.081284+00:00 19994330.289000030607 29000000.006999969482 27869999.993999961764 3964954.957000017166 60380.303415194 2024-03-11T07:16:55.072788+00:00 19994330.294000029564 29000000.032999988645 27870000.028000000864 3961908.019999980927 60380.303426848 2024-03-11T07:16:56.079667+00:00 19994330.286000009626 28999999.958000060171 27869999.991000059992 3968181.949000000954 60380.303438507 2024-03-11T07:16:57.087042+00:00 19994330.291000008583 28999999.980000019073 27870000.000999998301 3961685.023000001907 60380.303449977 2024-03-11T07:16:58.078049+00:00 19994330.287999991328 29000000.043999910355 27869999.958000000566 3961128.011999965180 60380.303461637 2024-03-11T07:16:59.085425+00:00 19994330.289999961853 28999999.981999989599 27870000.008999999613 3967782.026000022888 60380.303473107 2024-03-11T07:17:00.076431+00:00 19994330.292999979109 29000000.014000058174 27870000.030999988317 3961547.118000030983 60380.303484766 2024-03-11T07:17:01.083807+00:00 19994330.289000030607 28999999.957999940962 27869999.932000000030 3964335.902999997139 60380.303496236 2024-03-11T07:17:02.074813+00:00 19994330.292999979109 29000000.022999998182 27870000.050999999046 3964476.909999967087 60380.303507896 2024-03-11T07:17:03.082189+00:00 19994330.287999991328 28999999.965000029653 27869999.938000019640 3965949.085999966133 60380.303519371 2024-03-11T07:17:04.073692+00:00 19994330.291000008583 29000000.031000021845 27870000.088999990374 3965102.897000073921 60380.303531025 2024-03-11T07:17:05.080572+00:00 19994330.289999961853 28999999.983999971300 27869999.949999991804 3966143.031999946106 60380.303542685 2024-03-11T07:17:06.087947+00:00 19994330.287000060081 29000000.021000031382 27869999.995000030845 3961567.994000076782 60380.303554154 2024-03-11T07:17:07.078954+00:00 19994330.292999979109 29000000.018000010401 27870000.038999971002 3965209.039999961853 60380.303565814 2024-03-11T07:17:08.086329+00:00 19994330.292000059038 28999999.989999998361 27870000.004999998957 3963888.047999978065 60380.303577284 2024-03-11T07:17:09.077336+00:00 19994330.291000008583 28999999.989000000060 27869999.985000010580 3966071.037000000011 60380.303588944 2024-03-11T07:17:10.084711+00:00 19994330.288999918848 29000000.026000000536 27869999.983999971300 3963544.953000001144 60380.303600419 2024-03-11T07:17:11.076214+00:00 19994330.292000059038 28999999.934000000358 27869999.983000040054 3962848.069000000134 60380.303612073 2024-03-11T07:17:12.083094+00:00 19994330.286999940872 29000000.054999988526 27870000.050999999046 3965062.894999998156 60380.303623549 2024-03-11T07:17:13.074597+00:00 19994330.291000008583 28999999.972999989986 27869999.951999958605 3963370.997000000905 60380.303635202 2024-03-11T07:17:14.081476+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3960532.995999998879 60380.303646678 2024-03-11T07:17:15.072980+00:00 19994330.293000098318 28999999.969999998808 27870000.044999960810 3963648.978000000119 60380.303658337 2024-03-11T07:17:16.080355+00:00 19994330.290999889374 29000000.005999978632 27869999.971999999136 3964443.936999998987 60380.303669991 2024-03-11T07:17:17.087234+00:00 19994330.291000008583 29000000.002000030130 27869999.979000091553 3965380.080999999773 60380.303681467 2024-03-11T07:17:18.078737+00:00 19994330.289000030607 29000000.015999969095 27870000.030999898911 3968016.028999999166 60380.303693120 2024-03-11T07:17:19.085616+00:00 19994330.292000059038 29000000.001999970526 27869999.993000030518 3962544.972000002861 60380.303704596 2024-03-11T07:17:20.077119+00:00 19994330.285999998450 28999999.983000040054 27870000.006000038236 3969358.050999999046 60380.303716256 2024-03-11T07:17:21.084495+00:00 19994330.295000001788 28999999.978999968618 27869999.967000011355 3961727.877000004053 60380.303727726 2024-03-11T07:17:22.075502+00:00 19994330.285000000149 29000000.032999988645 27870000.024999979883 3962249.161999993026 60380.303739385 2024-03-11T07:17:23.082877+00:00 19994330.293999999762 29000000.002000030130 27870000.003000020981 3964559.992000006139 60380.303750861 2024-03-11T07:17:24.074380+00:00 19994330.290000010282 28999999.988999959081 27869999.985000010580 3965523.892999999225 60380.303762515 2024-03-11T07:17:25.081260+00:00 19994330.287999991328 29000000.028000060469 27870000.031999949366 3967418.064000003040 60380.303773990 2024-03-11T07:17:26.072763+00:00 19994330.291000008583 28999999.972999930382 27869999.994000080973 3961981.886999994982 60380.303785644 2024-03-11T07:17:27.079642+00:00 19994330.291000008583 28999999.990000009537 27869999.989999890327 3964972.078999996185 60380.303797304 2024-03-11T07:17:28.087017+00:00 19994330.289999991655 29000000.014999989420 27869999.984000090510 3964332.045000001788 60380.303808773 2024-03-11T07:17:29.078024+00:00 19994330.289000000805 28999999.989000078291 27869999.995999928564 3965663.952000007033 60380.303820433 2024-03-11T07:17:30.085399+00:00 19994330.291000008583 29000000.011999960989 27870000.008000019938 3964812.078999996185 60380.303831909 2024-03-11T07:17:31.076903+00:00 19994330.289999991655 29000000.028000000864 27870000.016000028700 3964781.858999996912 60380.303843562 2024-03-11T07:17:32.083782+00:00 19994330.289000000805 29000000.001999970526 27869999.981999989599 3963566.041999996174 60380.303855038 2024-03-11T07:17:33.075285+00:00 19994330.293999999762 28999999.955000039190 27870000.047999981791 3966709.058000013232 60380.303866692 2024-03-11T07:17:34.082164+00:00 19994330.289999961853 29000000.034000039101 27869999.990000009537 3969049.004999995232 60380.303878168 2024-03-11T07:17:35.073667+00:00 19994330.291000008583 28999999.970999959856 27869999.957999940962 3961066.024000003934 60380.303889821 2024-03-11T07:17:36.080547+00:00 19994330.287000000477 29000000.011000040919 27870000.015000000596 3965284.880999996793 60380.303901297 2024-03-11T07:17:37.072050+00:00 19994330.291999999434 28999999.998999949545 27870000.021999999881 3963261.038000002969 60380.303912956 2024-03-11T07:17:38.079424+00:00 19994330.286000009626 28999999.980999950320 27870000.000999998301 3966183.971999987960 60380.303924610 2024-03-11T07:17:39.086304+00:00 19994330.292999979109 29000000.020000100136 27869999.982999999076 3966229.016000003088 60380.303936080 2024-03-11T07:17:40.077311+00:00 19994330.292000059038 29000000.028999920934 27870000.041000008583 3964774.027999997139 60380.303947739 2024-03-11T07:17:41.084687+00:00 19994330.288999971002 28999999.949000000954 27869999.974000010639 3964697.090000004042 60380.303959209 2024-03-11T07:17:42.075694+00:00 19994330.292999979109 29000000.052999969572 27869999.977000001818 3962080.888999999035 60380.303970869 2024-03-11T07:17:43.083069+00:00 19994330.289000030607 28999999.971999999136 27870000.007999990135 3966798.983000009786 60380.303982339 2024-03-11T07:17:44.074076+00:00 19994330.287000000477 29000000.024000048637 27869999.978000018746 3965017.921999990940 60380.303993998 2024-03-11T07:17:45.081451+00:00 19994330.288999971002 28999999.991999998689 27870000.011999960989 3962936.126000016928 60380.304005468 2024-03-11T07:17:46.072459+00:00 19994330.291999999434 28999999.973999999464 27870000.053000029176 3964795.018999993801 60380.304017127 2024-03-11T07:17:47.079834+00:00 19994330.292000059038 29000000.008000008762 27869999.934000018984 3965447.961999983061 60380.304028787 2024-03-11T07:17:48.087209+00:00 19994330.291000008583 28999999.987999990582 27870000.000999990851 3967913.019000024069 60380.304040257 2024-03-11T07:17:49.078216+00:00 19994330.290999889374 29000000.001999989152 27869999.987999979407 3964980.012999982107 60380.304051917 2024-03-11T07:17:50.085591+00:00 19994330.289000030607 29000000.011000011116 27870000.007000029087 3963873.067000002135 60380.304063392 2024-03-11T07:17:51.077094+00:00 19994330.289000030607 29000000.024000018835 27870000.060999989510 3965451.832000017166 60380.304075046 2024-03-11T07:17:52.083974+00:00 19994330.291999939829 28999999.981999989599 27869999.957000020891 3962780.072999984026 60380.304086522 2024-03-11T07:17:53.075477+00:00 19994330.289000030607 28999999.986999988556 27870000.014999989420 3968753.985000013839 60380.304098175 2024-03-11T07:17:54.082356+00:00 19994330.294000029564 29000000.028000000864 27869999.990000009537 3961382.040999978781 60380.304109651 2024-03-11T07:17:55.073859+00:00 19994330.289999961853 28999999.966000020504 27869999.990000009537 3967536.962000011932 60380.304121305 2024-03-11T07:17:56.080738+00:00 19994330.287999991328 29000000.023999989033 27870000.046000000089 3962855.023999989033 60380.304132781 2024-03-11T07:17:57.072241+00:00 19994330.291000008583 29000000.028000000864 27870000.006999969482 3967262.996000022162 60380.304144434 2024-03-11T07:17:58.079121+00:00 19994330.286000009626 28999999.971999999136 27869999.975999951363 3968532.087999999989 60380.304156094 2024-03-11T07:17:59.086496+00:00 19994330.292000059038 28999999.971999999136 27869999.979000091553 3963585.008999974001 60380.304167564 2024-03-11T07:18:00.077502+00:00 19994330.288999918848 29000000.005999978632 27869999.967999938875 3966340.924000024796 60380.304179223 2024-03-11T07:18:01.084879+00:00 19994330.291000008583 29000000.014999989420 27870000.044000029564 3964070.074000000954 60380.304190699 2024-03-11T07:18:02.076382+00:00 19994330.291000008583 29000000.030000030994 27869999.967999938875 3963736.940999985207 60380.304202353 2024-03-11T07:18:03.083261+00:00 19994330.292000059038 28999999.964999970049 27870000.016000028700 3964205.039000004996 60380.304213828 2024-03-11T07:18:04.074764+00:00 19994330.291999939829 28999999.983999971300 27869999.966000080109 3967632.004000008106 60380.304225488 2024-03-11T07:18:05.082138+00:00 19994330.289000030607 29000000.031000021845 27870000.058999899775 3961293.844999998808 60380.304236958 2024-03-11T07:18:06.073147+00:00 19994330.287999991328 28999999.986999988556 27869999.984000090510 3965789.122999995947 60380.304248617 2024-03-11T07:18:07.080522+00:00 19994330.289000030607 29000000.014000058174 27869999.970999959856 3963599.995000004768 60380.304260087 2024-03-11T07:18:08.071529+00:00 19994330.289999961853 28999999.977000001818 27869999.986000061035 3965724.912999988068 60380.304271746 2024-03-11T07:18:09.078904+00:00 19994330.292000059038 28999999.990999940783 27869999.985999941826 3962932.097999989986 60380.304283400 2024-03-11T07:18:10.085783+00:00 19994330.288999918848 29000000.008000019938 27870000.046000000089 3969889.973000019789 60380.304294876 2024-03-11T07:18:11.077287+00:00 19994330.295000080019 29000000.018000010401 27869999.998999949545 3962605.951000005007 60380.304306536 2024-03-11T07:18:12.084662+00:00 19994330.287999991328 28999999.968000050634 27870000.031000021845 3962317.012999982107 60380.304318005 2024-03-11T07:18:13.075669+00:00 19994330.289999961853 29000000.001999970526 27869999.940000060946 3962081.999000012875 60380.304329665 2024-03-11T07:18:14.083044+00:00 19994330.289000000805 29000000.034999970347 27870000.050000000745 3963665.006999998819 60380.304341141 2024-03-11T07:18:15.074547+00:00 19994330.289999999106 28999999.963999990374 27869999.958999998868 3970803.021999984980 60380.304352794 2024-03-11T07:18:16.081427+00:00 19994330.289999999106 29000000.026000019163 27870000.011999998242 3960783.973000019789 60380.304364270 2024-03-11T07:18:17.072930+00:00 19994330.291000008583 29000000.009000059217 27870000.039000000805 3963739.083999990951 60380.304375929 2024-03-11T07:18:18.080305+00:00 19994330.290999989957 28999999.930999990553 27869999.907000008970 3968558.929000020027 60380.304387399 2024-03-11T07:18:19.071312+00:00 19994330.290000010282 29000000.033999919891 27870000.023999989033 3968224.047999978065 60380.304399059 2024-03-11T07:18:20.078687+00:00 19994330.289999991655 29000000.039000030607 27870000.076999988407 3964208.001999973785 60380.304410713 2024-03-11T07:18:21.085566+00:00 19994330.293000008911 28999999.960999969393 27869999.966000020504 3965180.851999998093 60380.304422189 2024-03-11T07:18:22.077070+00:00 19994330.287000000477 29000000.039000000805 27869999.987999979407 3963284.089000045788 60380.304433842 2024-03-11T07:18:23.083949+00:00 19994330.287999991328 28999999.956000000238 27869999.993000030518 3965494.055999993812 60380.304445318 2024-03-11T07:18:24.075452+00:00 19994330.289000000805 28999999.997000008821 27870000.002999961376 3966875.954999982845 60380.304456977 2024-03-11T07:18:25.082827+00:00 19994330.294999990612 29000000.023999989033 27870000.022999998182 3964608.040000020992 60380.304468447 2024-03-11T07:18:26.073835+00:00 19994330.292000029236 28999999.986999999732 27869999.953999999911 3961676.953999996185 60380.304480107 2024-03-11T07:18:27.081210+00:00 19994330.287999991328 29000000.046000000089 27870000.065000001341 3964508.988999962807 60380.304491577 2024-03-11T07:18:28.072217+00:00 19994330.290000021458 28999999.971999999136 27869999.993000030518 3968632.050999999046 60380.304503236 2024-03-11T07:18:29.079592+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3965923.969000041019 60380.304514890 2024-03-11T07:18:30.086471+00:00 19994330.291000008583 28999999.993000000715 27869999.971999999136 3962681.055000007153 60380.304526365 2024-03-11T07:18:31.077974+00:00 19994330.289000030607 28999999.994000021368 27870000.036000009626 3965368.905999958981 60380.304538019 2024-03-11T07:18:32.084854+00:00 19994330.288999971002 28999999.998999949545 27869999.971999999136 3970002.004000008106 60380.304549495 2024-03-11T07:18:33.076357+00:00 19994330.290000021458 29000000.013999998569 27870000.003000020981 3967086.050000011921 60380.304561148 2024-03-11T07:18:34.083236+00:00 19994330.294999960810 29000000.028000000864 27870000.030999898911 3960963.060000001919 60380.304572624 2024-03-11T07:18:35.074739+00:00 19994330.290000021458 28999999.971000019461 27869999.968000050634 3961135.957000017166 60380.304584284 2024-03-11T07:18:36.082114+00:00 19994330.288999971002 28999999.989000018686 27870000.016999959946 3965073.992999970913 60380.304595754 2024-03-11T07:18:37.073122+00:00 19994330.288000050932 29000000.006999969482 27870000.028000000864 3963491.009000002872 60380.304607413 2024-03-11T07:18:38.080497+00:00 19994330.289999961853 29000000.002000030130 27869999.949000000954 3961399.919000030030 60380.304618883 2024-03-11T07:18:39.071504+00:00 19994330.290000021458 28999999.978999968618 27870000.004999998957 3965518.051999986172 60380.304630543 2024-03-11T07:18:40.078879+00:00 19994330.289999961853 29000000.005000051111 27869999.974000100046 3965652.047999978065 60380.304642196 2024-03-11T07:18:41.085758+00:00 19994330.292000059038 29000000.013999938965 27869999.993999961764 3963117.949999988079 60380.304653672 2024-03-11T07:18:42.077262+00:00 19994330.291000008583 28999999.991000059992 27870000.029000040144 3961892.943000019062 60380.304665326 2024-03-11T07:18:43.084141+00:00 19994330.289999961853 28999999.981999989599 27869999.947999950498 3961441.118000030983 60380.304676801 2024-03-11T07:18:44.075644+00:00 19994330.291000008583 29000000.039999961853 27870000.044000029564 3962163.996999979019 60380.304688461 2024-03-11T07:18:45.083019+00:00 19994330.286999940872 28999999.965999960899 27870000.019999980927 3965168.050000011921 60380.304699931 2024-03-11T07:18:46.074026+00:00 19994330.292000059038 29000000.032999988645 27870000.021000031382 3962901.840999960899 60380.304711591 2024-03-11T07:18:47.081402+00:00 19994330.289999961853 28999999.968000050634 27869999.983999971300 3967289.112000048161 60380.304723060 2024-03-11T07:18:48.072409+00:00 19994330.287999991328 29000000.022999998182 27869999.998999949545 3964381.870999991894 60380.304734720 2024-03-11T07:18:49.079783+00:00 19994330.294000029564 28999999.985999941826 27870000.042000059038 3965001.976999998093 60380.304746190 2024-03-11T07:18:50.070791+00:00 19994330.291000008583 28999999.994000080973 27869999.926999930292 3964310.120000004768 60380.304757849 2024-03-11T07:18:51.078166+00:00 19994330.289999961853 29000000.014999989420 27869999.999000068754 3969464.931999980938 60380.304769503 2024-03-11T07:18:52.085045+00:00 19994330.291000008583 28999999.998000029474 27870000.044999960810 3964864.091000020970 60380.304780979 2024-03-11T07:18:53.076551+00:00 19994330.289000030607 28999999.996999979019 27869999.960999999195 3964317.017999947071 60380.304792632 2024-03-11T07:18:54.083428+00:00 19994330.287000060081 29000000.011999960989 27870000.017000000924 3961549.907000004780 60380.304804108 2024-03-11T07:18:55.074931+00:00 19994330.288999918848 28999999.991999980062 27870000.030000001192 3964035.033000051975 60380.304815767 2024-03-11T07:18:56.082306+00:00 19994330.296000000089 28999999.996000051498 27869999.982000008225 3963601.025999962818 60380.304827238 2024-03-11T07:18:57.073314+00:00 19994330.287000060081 28999999.998000029474 27869999.979999989271 3961183.049000024796 60380.304838897 2024-03-11T07:18:58.080688+00:00 19994330.291999939829 29000000.018000010401 27870000.021999981254 3962372.895999968052 60380.304850367 2024-03-11T07:18:59.071696+00:00 19994330.292000059038 28999999.972999930382 27869999.954000029713 3960527.886000037193 60380.304862026 2024-03-11T07:19:00.079070+00:00 19994330.287999991328 29000000.028999999166 27870000.072999980301 3962900.179999948014 60380.304873680 2024-03-11T07:19:01.085951+00:00 19994330.291000008583 28999999.969999998808 27869999.943999979645 3959568.909000039101 60380.304885156 2024-03-11T07:19:02.077453+00:00 19994330.287999991328 29000000.008999999613 27869999.974000040442 3958655.957000017166 60380.304896815 2024-03-11T07:19:03.084828+00:00 19994330.291999939829 29000000.013000000268 27870000.048999968916 3966109.145999968052 60380.304908285 2024-03-11T07:19:04.075836+00:00 19994330.288000110537 29000000.035999979824 27869999.999000009149 3962331.019999980927 60380.304919945 2024-03-11T07:19:05.083211+00:00 19994330.294999960810 28999999.967000011355 27870000.055999990553 3961944.875000000000 60380.304931414 2024-03-11T07:19:06.074218+00:00 19994330.289999961853 29000000.002000000328 27869999.943000018597 3962520.075000048149 60380.304943074 2024-03-11T07:19:07.081593+00:00 19994330.287999991328 28999999.971000019461 27869999.991999980062 3957376.053999959957 60380.304954550 2024-03-11T07:19:08.073101+00:00 19994330.289000000805 29000000.024999979883 27869999.986999988556 3961670.896000028122 60380.304966203 2024-03-11T07:19:09.079976+00:00 19994330.291000001132 29000000.012000020593 27870000.033000048250 3963993.967999995220 60380.304977679 2024-03-11T07:19:10.071479+00:00 19994330.290000010282 28999999.971000019461 27869999.974999960512 3957924.027000010014 60380.304989333 2024-03-11T07:19:11.078358+00:00 19994330.290999989957 29000000.030999958515 27870000.092000070959 3961625.043999969959 60380.305000992 2024-03-11T07:19:12.085733+00:00 19994330.287999998778 28999999.981000009924 27869999.919999960810 3962637.972999989986 60380.305012462 2024-03-11T07:19:13.076741+00:00 19994330.297000009567 28999999.986000001431 27869999.985000010580 3959684.035000026226 60380.305024122 2024-03-11T07:19:14.084116+00:00 19994330.287999991328 28999999.993000030518 27869999.970000028610 3960323.024999976158 60380.305035598 2024-03-11T07:19:15.075619+00:00 19994330.288000021130 29000000.007999960333 27870000.031999949366 3965409.873000026215 60380.305047251 2024-03-11T07:19:16.082498+00:00 19994330.290999978781 29000000.022000011057 27870000.024000048637 3961518.083999990951 60380.305058727 2024-03-11T07:19:17.074001+00:00 19994330.287000000477 29000000.000000000000 27869999.977999929339 3960236.042999982834 60380.305070381 2024-03-11T07:19:18.080881+00:00 19994330.291000008583 28999999.998999949545 27869999.991999980062 3961708.939999998081 60380.305081856 2024-03-11T07:19:19.072384+00:00 19994330.289999991655 29000000.011000040919 27869999.991999980062 3963792.976999998093 60380.305093516 2024-03-11T07:19:20.079759+00:00 19994330.293000008911 28999999.973999980837 27870000.041000008583 3961414.040000020992 60380.305104986 2024-03-11T07:19:21.070766+00:00 19994330.290000021458 28999999.991000059992 27869999.999000068754 3963118.930000007153 60380.305116645 2024-03-11T07:19:22.078141+00:00 19994330.291999999434 29000000.047999981791 27870000.031999949366 3963544.128000020981 60380.305128299 2024-03-11T07:19:23.085020+00:00 19994330.289999961853 28999999.996000051498 27869999.938000079244 3960129.809999942780 60380.305139774 2024-03-11T07:19:24.076524+00:00 19994330.286000009626 28999999.947999950498 27870000.006999969482 3967691.078000069130 60380.305151428 2024-03-11T07:19:25.083403+00:00 19994330.292999979109 29000000.031000021845 27869999.980000019073 3965741.032999991905 60380.305162904 2024-03-11T07:19:26.074906+00:00 19994330.288000050932 29000000.021999958903 27870000.060999989510 3963586.072000027169 60380.305174557 2024-03-11T07:19:27.081785+00:00 19994330.293999969959 28999999.958999991417 27869999.916999939829 3960747.945999979973 60380.305186033 2024-03-11T07:19:28.073289+00:00 19994330.291000008583 29000000.003000020981 27870000.001000050455 3963016.043999909889 60380.305197687 2024-03-11T07:19:29.080168+00:00 19994330.290000021458 29000000.034999970347 27870000.023999929428 3965691.967000008095 60380.305209163 2024-03-11T07:19:30.071670+00:00 19994330.289999961853 28999999.971999999136 27869999.998000029474 3966154.030000091065 60380.305220816 2024-03-11T07:19:31.078550+00:00 19994330.287000000477 28999999.993000030518 27870000.041000001132 3965240.935999989975 60380.305232292 2024-03-11T07:19:32.070054+00:00 19994330.287999991328 29000000.001000050455 27869999.952999990433 3958879.123999952804 60380.305243952 2024-03-11T07:19:33.077428+00:00 19994330.293000038713 29000000.018999930471 27870000.026999998838 3961598.914000033867 60380.305255611 2024-03-11T07:19:34.084804+00:00 19994330.290000021458 28999999.994000080973 27869999.995000001043 3966832.995000004768 60380.305267081 2024-03-11T07:19:35.075811+00:00 19994330.291000008583 29000000.023999929428 27870000.044999990612 3964047.870000004768 60380.305278735 2024-03-11T07:19:36.082689+00:00 19994330.291000008583 28999999.945999979973 27869999.936000019312 3965315.212999939919 60380.305290211 2024-03-11T07:19:37.074193+00:00 19994330.291999939829 29000000.017000000924 27870000.019999980927 3967769.934000014793 60380.305301870 2024-03-11T07:19:38.081569+00:00 19994330.287999991328 28999999.985000010580 27869999.993000000715 3964621.947000027169 60380.305313346 2024-03-11T07:19:39.073072+00:00 19994330.287000060081 29000000.022999990731 27870000.062000010163 3965974.009999989998 60380.305325000 2024-03-11T07:19:40.079951+00:00 19994330.291999939829 28999999.969999998808 27869999.964999970049 3966114.095999956131 60380.305336475 2024-03-11T07:19:41.071455+00:00 19994330.292000059038 29000000.037000000477 27870000.026000019163 3966930.943000078201 60380.305348129 2024-03-11T07:19:42.078333+00:00 19994330.291000008583 28999999.995000001043 27869999.917999979109 3964777.003000020981 60380.305359788 2024-03-11T07:19:43.085708+00:00 19994330.286999940872 29000000.006999999285 27870000.065000001341 3963845.954999924172 60380.305371258 2024-03-11T07:19:44.076716+00:00 19994330.292999979109 28999999.981000009924 27869999.995000001043 3970155.004000068177 60380.305382918 2024-03-11T07:19:45.084091+00:00 19994330.290000081062 29000000.024999979883 27870000.003000020981 3967484.039999961853 60380.305394388 2024-03-11T07:19:46.075098+00:00 19994330.291999939829 28999999.993000030518 27869999.991999980062 3968270.919999957085 60380.305406047 2024-03-11T07:19:47.082473+00:00 19994330.292000059038 28999999.983999971300 27869999.966000020504 3969267.022000073921 60380.305417517 2024-03-11T07:19:48.073480+00:00 19994330.287999991328 29000000.006000038236 27870000.032000008970 3969274.011999965180 60380.305429176 2024-03-11T07:19:49.080856+00:00 19994330.286000009626 28999999.981999989599 27869999.942999958992 3968750.032999991905 60380.305440647 2024-03-11T07:19:50.071863+00:00 19994330.291999939829 29000000.046999990940 27870000.059000018984 3966557.016000031959 60380.305452306 2024-03-11T07:19:51.079238+00:00 19994330.292999979109 29000000.006999969482 27870000.055999990553 3966727.033999919891 60380.305463782 2024-03-11T07:19:52.070741+00:00 19994330.291000008583 28999999.962999999523 27869999.948000069708 3968862.846000074875 60380.305475435 2024-03-11T07:19:53.077621+00:00 19994330.287999991328 29000000.002000030130 27869999.915999889374 3966603.055999993812 60380.305487095 2024-03-11T07:19:54.084996+00:00 19994330.292000059038 29000000.006999969482 27870000.047000050545 3971615.954999924172 60380.305498565 2024-03-11T07:19:55.076003+00:00 19994330.286999940872 28999999.983999971300 27870000.004999998957 3969699.017000079155 60380.305510224 2024-03-11T07:19:56.083377+00:00 19994330.289000030607 28999999.986000061035 27870000.011999960989 3970149.033999919891 60380.305521694 2024-03-11T07:19:57.074385+00:00 19994330.291000008583 29000000.037999991328 27870000.012000080198 3966854.036000012886 60380.305533354 2024-03-11T07:19:58.081761+00:00 19994330.292000059038 28999999.977000001818 27869999.957999940962 3967910.016000031959 60380.305544824 2024-03-11T07:19:59.072768+00:00 19994330.291999939829 29000000.026000019163 27870000.018000010401 3967615.929000020027 60380.305556483 2024-03-11T07:20:00.080141+00:00 19994330.289000030607 28999999.977000001818 27870000.019999980927 3965555.023000001907 60380.305567959 2024-03-11T07:20:01.071646+00:00 19994330.291000001132 29000000.013000011444 27869999.991999980062 3965077.078999996185 60380.305579612 2024-03-11T07:20:02.078525+00:00 19994330.287999998778 28999999.970999959856 27869999.958000060171 3971779.902999997139 60380.305591088 2024-03-11T07:20:03.070028+00:00 19994330.289000000805 28999999.991999980062 27870000.054000020027 3968142.934000014793 60380.305602742 2024-03-11T07:20:04.076908+00:00 19994330.294000010937 29000000.018000010401 27869999.939000010490 3965431.087000011932 60380.305614402 2024-03-11T07:20:05.084283+00:00 19994330.290999989957 29000000.022999998182 27870000.037999991328 3965284.018999934196 60380.305625877 2024-03-11T07:20:06.075786+00:00 19994330.289000000805 28999999.994000080973 27869999.996999979019 3966235.007000089157 60380.305637531 2024-03-11T07:20:07.082665+00:00 19994330.289000000805 28999999.990000009537 27870000.046000000089 3961112.997999907006 60380.305649007 2024-03-11T07:20:08.074169+00:00 19994330.291999999434 29000000.017999891192 27869999.971999999136 3968847.003000020981 60380.305660660 2024-03-11T07:20:09.081048+00:00 19994330.291999999434 29000000.003000020981 27870000.008999940008 3966070.022000073921 60380.305672136 2024-03-11T07:20:10.072550+00:00 19994330.284000009298 28999999.990000009537 27869999.964000001550 3965279.975999950897 60380.305683790 2024-03-11T07:20:11.079430+00:00 19994330.290999978781 29000000.014999989420 27870000.050999991596 3962666.942000031006 60380.305695266 2024-03-11T07:20:12.070933+00:00 19994330.291000008583 28999999.958000060171 27869999.925999999046 3960846.002999901772 60380.305706925 2024-03-11T07:20:13.078308+00:00 19994330.291000008583 29000000.032999988645 27870000.040000010282 3963195.983000040054 60380.305718395 2024-03-11T07:20:14.069316+00:00 19994330.288000021130 29000000.015999998897 27869999.978999998420 3963546.123000026215 60380.305730054 2024-03-11T07:20:15.076691+00:00 19994330.293999969959 28999999.960000000894 27869999.991999980062 3964473.871999979019 60380.305741714 2024-03-11T07:20:16.084066+00:00 19994330.289000030607 28999999.988000009209 27870000.027000010014 3965138.105000019073 60380.305753184 2024-03-11T07:20:17.075074+00:00 19994330.291999999434 29000000.048999991268 27869999.992000009865 3966113.911000012886 60380.305764843 2024-03-11T07:20:18.082448+00:00 19994330.287000000477 28999999.972999989986 27869999.970999989659 3966118.977999926079 60380.305776313 2024-03-11T07:20:19.073455+00:00 19994330.291999999434 29000000.063000019640 27870000.087999999523 3966749.134000062943 60380.305787973 2024-03-11T07:20:20.080831+00:00 19994330.288999971002 28999999.959999978542 27869999.961000028998 3967101.950000048149 60380.305799448 2024-03-11T07:20:21.072334+00:00 19994330.290000021458 28999999.986000001431 27870000.010999981314 3966555.013999938965 60380.305811102 2024-03-11T07:20:22.079213+00:00 19994330.293999969959 28999999.997999999672 27869999.967000011355 3967876.034999967087 60380.305822578 2024-03-11T07:20:23.070716+00:00 19994330.290000021458 29000000.011000040919 27870000.055000010878 3969096.999000072014 60380.305834231 2024-03-11T07:20:24.077596+00:00 19994330.290000021458 29000000.000000000000 27869999.972999989986 3965195.005999923218 60380.305845707 2024-03-11T07:20:25.069099+00:00 19994330.289999961853 28999999.986999988556 27869999.959999978542 3965982.935999989975 60380.305857367 2024-03-11T07:20:26.076474+00:00 19994330.287999991328 29000000.025999959558 27870000.049000021070 3964638.021000028122 60380.305869021 2024-03-11T07:20:27.083353+00:00 19994330.290000081062 28999999.967999991030 27869999.977000001818 3962407.998000026215 60380.305880496 2024-03-11T07:20:28.074856+00:00 19994330.290999889374 28999999.969000041485 27869999.988000039011 3964372.911000012886 60380.305892156 2024-03-11T07:20:29.082231+00:00 19994330.291000008583 29000000.029999971390 27870000.025999899954 3963693.101999998093 60380.305903626 2024-03-11T07:20:30.073239+00:00 19994330.291000008583 29000000.029000040144 27870000.004000071436 3965795.934999942780 60380.305915285 2024-03-11T07:20:31.080614+00:00 19994330.287999991328 28999999.977999929339 27870000.000000000000 3966763.175999999046 60380.305926755 2024-03-11T07:20:32.071621+00:00 19994330.293000098318 29000000.035000089556 27870000.034999970347 3965899.777000070084 60380.305938414 2024-03-11T07:20:33.078996+00:00 19994330.284999970347 28999999.955999970436 27869999.939000010490 3971452.093999981880 60380.305949884 2024-03-11T07:20:34.070004+00:00 19994330.294999960810 29000000.021000031382 27870000.029000040144 3964672.988000034820 60380.305961544 2024-03-11T07:20:35.077379+00:00 19994330.289000030607 29000000.001999970526 27869999.998000029474 3967516.008999944199 60380.305973203 2024-03-11T07:20:36.084754+00:00 19994330.291000008583 28999999.980999950320 27869999.961999889463 3967464.008000016212 60380.305984673 2024-03-11T07:20:37.075761+00:00 19994330.291999939829 29000000.014000058174 27870000.062000039965 3961560.904999970924 60380.305996327 2024-03-11T07:20:38.082640+00:00 19994330.289000030607 29000000.014999989420 27869999.970000028610 3966091.141000031959 60380.306007802 2024-03-11T07:20:39.074143+00:00 19994330.289999961853 28999999.945000048727 27869999.932999968529 3968061.891000031959 60380.306019462 2024-03-11T07:20:40.081519+00:00 19994330.291000008583 29000000.028000000864 27870000.080999970436 3966805.992999910843 60380.306030932 2024-03-11T07:20:41.072525+00:00 19994330.289000030607 29000000.001999970526 27869999.968000050634 3966441.041000009049 60380.306042592 2024-03-11T07:20:42.079901+00:00 19994330.287999991328 29000000.024999979883 27870000.057000041008 3967468.965000032913 60380.306054067 2024-03-11T07:20:43.071404+00:00 19994330.294000029564 28999999.960000038147 27869999.971999999136 3967733.080999969970 60380.306065721 2024-03-11T07:20:44.078283+00:00 19994330.287999991328 29000000.036999940872 27869999.968999978155 3968341.877000092994 60380.306077197 2024-03-11T07:20:45.069786+00:00 19994330.289999961853 28999999.968999978155 27870000.021999958903 3970545.187999964226 60380.306088850 2024-03-11T07:20:46.076667+00:00 19994330.292999979109 29000000.037000060081 27870000.031000021845 3969680.832000017166 60380.306100510 2024-03-11T07:20:47.084041+00:00 19994330.290000081062 28999999.972999930382 27869999.962000008672 3962217.060999989975 60380.306111980 2024-03-11T07:20:48.075048+00:00 19994330.289999961853 28999999.997000098228 27870000.008000001311 3967153.028999925125 60380.306123639 2024-03-11T07:20:49.082423+00:00 19994330.289999961853 29000000.026999950409 27870000.006000000983 3965663.921000003815 60380.306135109 2024-03-11T07:20:50.073431+00:00 19994330.288000110537 28999999.988999959081 27869999.978999998420 3962060.025000094902 60380.306146769 2024-03-11T07:20:51.080806+00:00 19994330.288999918848 28999999.951999999583 27869999.949999991804 3969776.084999918938 60380.306158244 2024-03-11T07:20:52.072309+00:00 19994330.291000008583 29000000.031999990344 27870000.047000009567 3965166.955000042915 60380.306169904 2024-03-11T07:20:53.079684+00:00 19994330.292999979109 28999999.995000001043 27870000.006999999285 3966311.026000022888 60380.306181374 2024-03-11T07:20:54.070691+00:00 19994330.289000030607 28999999.995999988168 27870000.004000011832 3967109.033999919891 60380.306193033 2024-03-11T07:20:55.078066+00:00 19994330.293999999762 28999999.987000018358 27869999.979999989271 3970698.928000092972 60380.306204503 2024-03-11T07:20:56.069074+00:00 19994330.287000000477 29000000.030000001192 27869999.977000001818 3966540.051999927033 60380.306216163 2024-03-11T07:20:57.076449+00:00 19994330.289999999106 28999999.988999988884 27870000.019000019878 3964299.986999989022 60380.306227816 2024-03-11T07:20:58.083328+00:00 19994330.288000009954 28999999.993000000715 27869999.977000001818 3966554.919000030030 60380.306239292 2024-03-11T07:20:59.074831+00:00 19994330.289999991655 29000000.029999971390 27870000.109999950975 3965032.029999970924 60380.306250946 2024-03-11T07:21:00.081709+00:00 19994330.293999999762 28999999.961000028998 27869999.940000060946 3966850.003000020981 60380.306262421 2024-03-11T07:21:01.073216+00:00 19994330.289000000805 29000000.035000029951 27870000.042999979109 3962624.995000004768 60380.306274081 2024-03-11T07:21:02.080588+00:00 19994330.289999991655 28999999.961999949068 27869999.923999968916 3969460.039000033867 60380.306285551 2024-03-11T07:21:03.071596+00:00 19994330.291000008583 29000000.055000010878 27870000.078999999911 3965903.077000021935 60380.306297210 2024-03-11T07:21:04.078971+00:00 19994330.287999991328 28999999.995999988168 27869999.971999999136 3969115.854999899864 60380.306308680 2024-03-11T07:21:05.069979+00:00 19994330.291999999434 28999999.962999999523 27869999.948000010103 3966964.082000017166 60380.306320340 2024-03-11T07:21:06.077353+00:00 19994330.290000021458 29000000.007000029087 27870000.000000000000 3966589.948000072967 60380.306331810 2024-03-11T07:21:07.068361+00:00 19994330.289000000805 29000000.026000019163 27870000.053999960423 3966772.098999977112 60380.306343469 2024-03-11T07:21:08.075736+00:00 19994330.291999999434 28999999.975999951363 27869999.973000049591 3962702.870000004768 60380.306355123 2024-03-11T07:21:09.082615+00:00 19994330.291999999434 28999999.991999980062 27870000.031999949366 3966519.993999958038 60380.306366599 2024-03-11T07:21:10.074119+00:00 19994330.290000021458 29000000.003000020981 27870000.008000019938 3966258.116000055801 60380.306378252 2024-03-11T07:21:11.080998+00:00 19994330.287999991328 28999999.981000069529 27869999.912000060081 3965337.880999923218 60380.306389728 2024-03-11T07:21:12.072501+00:00 19994330.291000008583 29000000.052999969572 27870000.062999960035 3963201.976999998093 60380.306401382 2024-03-11T07:21:13.079380+00:00 19994330.287999991328 28999999.980000019073 27869999.968999978155 3967868.145000100136 60380.306412857 2024-03-11T07:21:14.070882+00:00 19994330.291999999434 29000000.000000000000 27869999.993000030518 3968818.884999989998 60380.306424511 2024-03-11T07:21:15.077762+00:00 19994330.287000000477 29000000.016999959946 27870000.031000021845 3967175.075999975204 60380.306435987 2024-03-11T07:21:16.069266+00:00 19994330.291999999434 28999999.965000029653 27869999.962000008672 3962371.972000002861 60380.306447647 2024-03-11T07:21:17.076641+00:00 19994330.295000020415 28999999.973999980837 27870000.004999998957 3962239.072000027169 60380.306459300 2024-03-11T07:21:18.083520+00:00 19994330.288999971002 29000000.032999988645 27870000.021000031382 3965478.921000003815 60380.306470776 2024-03-11T07:21:19.075023+00:00 19994330.290000021458 29000000.031999949366 27870000.055999990553 3969240.003999948967 60380.306482430 2024-03-11T07:21:20.081903+00:00 19994330.287999991328 28999999.991000059992 27869999.930999990553 3966987.940999985207 60380.306493905 2024-03-11T07:21:21.073406+00:00 19994330.292000059038 29000000.011999960989 27870000.036000009626 3967272.065999985207 60380.306505565 2024-03-11T07:21:22.080780+00:00 19994330.287999991328 28999999.968000050634 27869999.978999968618 3966510.968999981880 60380.306517035 2024-03-11T07:21:23.071788+00:00 19994330.289999961853 29000000.008000019938 27870000.010999921709 3967640.083000063896 60380.306528694 2024-03-11T07:21:24.079163+00:00 19994330.292999979109 28999999.975999951363 27869999.986000061035 3966724.963999987114 60380.306540164 2024-03-11T07:21:25.070171+00:00 19994330.292000059038 29000000.016999959946 27870000.031000021845 3970739.983000040054 60380.306551823 2024-03-11T07:21:26.077546+00:00 19994330.286000009626 28999999.963000059128 27869999.965000029653 3962405.023999928962 60380.306563294 2024-03-11T07:21:27.068553+00:00 19994330.291999939829 29000000.014999989420 27869999.989999998361 3971452.037000060081 60380.306574953 2024-03-11T07:21:28.075927+00:00 19994330.289000030607 28999999.991999998689 27870000.015000011772 3964361.934999942780 60380.306586606 2024-03-11T07:21:29.082807+00:00 19994330.288999918848 29000000.046000000089 27869999.999000001699 3966879.075999975204 60380.306598082 2024-03-11T07:21:30.074310+00:00 19994330.287000060081 28999999.980000000447 27870000.015999998897 3970702.916000009049 60380.306609736 2024-03-11T07:21:31.081190+00:00 19994330.296000000089 28999999.996999979019 27869999.974000010639 3961751.090000032913 60380.306621212 2024-03-11T07:21:32.072693+00:00 19994330.291999939829 29000000.011000011116 27870000.022999968380 3963499.886999965180 60380.306632871 2024-03-11T07:21:33.080068+00:00 19994330.287000060081 29000000.021000001580 27870000.077000018209 3968918.023000001907 60380.306644341 2024-03-11T07:21:34.071075+00:00 19994330.291000008583 28999999.971999999136 27869999.925999999046 3964619.013000010978 60380.306656001 2024-03-11T07:21:35.078451+00:00 19994330.291999939829 29000000.037000000477 27870000.018999960274 3962326.096000074875 60380.306667470 2024-03-11T07:21:36.069458+00:00 19994330.289000030607 28999999.959999978542 27870000.006000038236 3965675.895999907982 60380.306679130 2024-03-11T07:21:37.076833+00:00 19994330.289000030607 29000000.001000050455 27869999.948000010103 3962407.953999996185 60380.306690606 2024-03-11T07:21:38.068337+00:00 19994330.292999979109 28999999.991000000387 27870000.012999951839 3964771.089000105858 60380.306702259 2024-03-11T07:21:39.075215+00:00 19994330.289999961853 29000000.013999998569 27870000.018000010401 3959690.973999977112 60380.306713919 2024-03-11T07:21:40.082590+00:00 19994330.289000030607 29000000.007999960333 27870000.058000031859 3963762.006000000052 60380.306725389 2024-03-11T07:21:41.073599+00:00 19994330.292000059038 28999999.971000019461 27869999.907999988645 3962498.933999998961 60380.306737049 2024-03-11T07:21:42.080972+00:00 19994330.288999918848 29000000.014999989420 27869999.990000009537 3968133.046999999788 60380.306748518 2024-03-11T07:21:43.071980+00:00 19994330.290000081062 28999999.980000019073 27870000.027000010014 3965708.025000001770 60380.306760178 2024-03-11T07:21:44.079355+00:00 19994330.286999940872 29000000.004999998957 27870000.044999960810 3960164.932999997865 60380.306771654 2024-03-11T07:21:45.070858+00:00 19994330.289999961853 29000000.027000010014 27869999.927999969572 3964603.013999999035 60380.306783307 2024-03-11T07:21:46.077737+00:00 19994330.291000008583 28999999.998999949545 27870000.017000079155 3963048.087000001222 60380.306794783 2024-03-11T07:21:47.069241+00:00 19994330.292999979109 29000000.009000059217 27870000.046999931335 3967134.907000001986 60380.306806442 2024-03-11T07:21:48.076616+00:00 19994330.292000059038 28999999.958999991417 27869999.953999999911 3962590.983999996912 60380.306818096 2024-03-11T07:21:49.083495+00:00 19994330.287999998778 29000000.042999979109 27870000.014999989420 3962706.039999999106 60380.306829566 2024-03-11T07:21:50.074503+00:00 19994330.289000000805 28999999.998999949545 27869999.995000001043 3962318.080999999773 60380.306841225 2024-03-11T07:21:51.081878+00:00 19994330.287999998778 28999999.970000028610 27869999.978000041097 3960252.980000004172 60380.306852701 2024-03-11T07:21:52.073382+00:00 19994330.293000001460 29000000.037000060081 27870000.047999981791 3965192.954999998212 60380.306864355 2024-03-11T07:21:53.080260+00:00 19994330.291999999434 28999999.992999911308 27869999.978999968618 3963255.002999999095 60380.306875831 2024-03-11T07:21:54.071763+00:00 19994330.290999989957 28999999.996000051498 27869999.996000051498 3964209.895999997854 60380.306887484 2024-03-11T07:21:55.078642+00:00 19994330.289000000805 28999999.993999961764 27869999.991000059992 3962764.051000006031 60380.306898960 2024-03-11T07:21:56.070145+00:00 19994330.289000000805 29000000.001000050455 27870000.000999931246 3961457.072999998927 60380.306910614 2024-03-11T07:21:57.077025+00:00 19994330.293999999762 29000000.003000020981 27870000.000000000000 3966053.987000002991 60380.306922089 2024-03-11T07:21:58.068528+00:00 19994330.287000000477 29000000.018999930471 27870000.034000039101 3963841.094999998808 60380.306933743 2024-03-11T07:21:59.075408+00:00 19994330.287000000477 28999999.968000050634 27869999.991999980062 3964192.846999987960 60380.306945403 2024-03-11T07:22:00.082781+00:00 19994330.291999999434 29000000.001000050455 27869999.970000028610 3961375.010000004899 60380.306956872 2024-03-11T07:22:01.073790+00:00 19994330.289999991655 29000000.013999938965 27870000.013999938965 3967686.048999994993 60380.306968532 2024-03-11T07:22:02.081165+00:00 19994330.292999979109 29000000.003000020981 27870000.028000000864 3960378.000000000000 60380.306980008 2024-03-11T07:22:03.072668+00:00 19994330.291000008583 28999999.965999960899 27869999.952000018209 3964867.010000004899 60380.306991661 2024-03-11T07:22:04.079547+00:00 19994330.291000008583 29000000.044000029564 27870000.057000041008 3967599.015000001062 60380.307003137 2024-03-11T07:22:05.071051+00:00 19994330.287000000477 28999999.945999998599 27869999.866999998689 3959422.968999996781 60380.307014791 2024-03-11T07:22:06.077929+00:00 19994330.290000021458 29000000.035999998450 27870000.072999998927 3959172.052000001073 60380.307026267 2024-03-11T07:22:07.069433+00:00 19994330.291000008583 29000000.021000001580 27870000.025999989361 3964266.002000004053 60380.307037920 2024-03-11T07:22:08.076312+00:00 19994330.287999991328 28999999.951000008732 27869999.989000011235 3961722.040999994148 60380.307049396 2024-03-11T07:22:09.067815+00:00 19994330.292999979109 29000000.013000011444 27870000.035000011325 3963230.824000000954 60380.307061056 2024-03-11T07:22:10.075190+00:00 19994330.291999999434 29000000.008999999613 27869999.971999969333 3969705.027000010014 60380.307072709 2024-03-11T07:22:11.082069+00:00 19994330.289000030607 29000000.000000000000 27869999.994000021368 3966612.082999988925 60380.307084185 2024-03-11T07:22:12.073572+00:00 19994330.291999999434 28999999.991000000387 27869999.998999979347 3965199.984999998938 60380.307095839 2024-03-11T07:22:13.080452+00:00 19994330.288999971002 29000000.009999990463 27870000.019000019878 3965990.994000018109 60380.307107314 2024-03-11T07:22:14.071955+00:00 19994330.290000021458 28999999.987999979407 27869999.982999980450 3963999.949999988079 60380.307118974 2024-03-11T07:22:15.079330+00:00 19994330.285000029951 29000000.003000020981 27870000.000000000000 3961326.023999989033 60380.307130444 2024-03-11T07:22:16.070337+00:00 19994330.294999960810 29000000.000999990851 27870000.008999999613 3961415.034999995958 60380.307142103 2024-03-11T07:22:17.077712+00:00 19994330.291000008583 28999999.992000039667 27869999.973999980837 3962427.049000024796 60380.307153573 2024-03-11T07:22:18.068719+00:00 19994330.287999991328 29000000.016999959946 27869999.992000039667 3960366.893999993801 60380.307165232 2024-03-11T07:22:19.076095+00:00 19994330.292000059038 28999999.981999989599 27870000.022999998182 3962351.030999987852 60380.307176708 2024-03-11T07:22:20.067598+00:00 19994330.289999961853 29000000.008999999613 27870000.041000008583 3962611.983999996912 60380.307188362 2024-03-11T07:22:21.074477+00:00 19994330.294999960810 29000000.014999989420 27869999.978999968618 3968450.981000006199 60380.307200022 2024-03-11T07:22:22.081853+00:00 19994330.284000039101 28999999.981999989599 27869999.972999989986 3959362.097000002861 60380.307211497 2024-03-11T07:22:23.073356+00:00 19994330.289999961853 29000000.034000039101 27869999.981000009924 3966376.986000000965 60380.307223151 2024-03-11T07:22:24.080234+00:00 19994330.289000030607 28999999.993000030518 27870000.055000010878 3961832.925999999046 60380.307234627 2024-03-11T07:22:25.071738+00:00 19994330.292000059038 28999999.980000019073 27869999.975000020117 3961135.988999993075 60380.307246286 2024-03-11T07:22:26.079113+00:00 19994330.291999939829 28999999.987999919802 27869999.982999920845 3965362.997000008821 60380.307257756 2024-03-11T07:22:27.070120+00:00 19994330.292000059038 29000000.014999989420 27870000.053000088781 3963388.073000013828 60380.307269415 2024-03-11T07:22:28.077496+00:00 19994330.289999961853 28999999.985000010580 27869999.987999919802 3960757.031999974977 60380.307280886 2024-03-11T07:22:29.068503+00:00 19994330.287999991328 29000000.046000000089 27870000.000000000000 3966608.939999998081 60380.307292545 2024-03-11T07:22:30.075878+00:00 19994330.287999991328 28999999.978000041097 27869999.992000099272 3967621.934000014793 60380.307304015 2024-03-11T07:22:31.066885+00:00 19994330.289000030607 28999999.965000029653 27869999.965999960899 3966575.027999997139 60380.307315674 2024-03-11T07:22:32.074260+00:00 19994330.292999979109 29000000.059999939054 27870000.082999940962 3970104.037999988068 60380.307327328 2024-03-11T07:22:33.081141+00:00 19994330.291000008583 28999999.952000018209 27869999.944000009447 3961920.960000007879 60380.307338804 2024-03-11T07:22:34.072643+00:00 19994330.294000029564 28999999.998999949545 27870000.009999990463 3966520.018999993801 60380.307350458 2024-03-11T07:22:35.079522+00:00 19994330.287999991328 29000000.031000021845 27869999.991999980062 3963639.994000018109 60380.307361933 2024-03-11T07:22:36.071025+00:00 19994330.289999961853 28999999.978000041097 27870000.009000059217 3966776.094999998808 60380.307373593 2024-03-11T07:22:37.078400+00:00 19994330.289000030607 29000000.001999970526 27869999.939999941736 3962693.928000003099 60380.307385063 2024-03-11T07:22:38.069408+00:00 19994330.289999961853 29000000.019999980927 27870000.032000061125 3962308.998999983072 60380.307396722 2024-03-11T07:22:39.076783+00:00 19994330.287999991328 28999999.963000059128 27869999.993999961764 3965841.112000017893 60380.307408192 2024-03-11T07:22:40.067790+00:00 19994330.292000059038 28999999.991999980062 27870000.008000019938 3967794.826999992132 60380.307419851 2024-03-11T07:22:41.075165+00:00 19994330.291999939829 29000000.031999949366 27870000.034999970347 3967926.018999993801 60380.307431505 2024-03-11T07:22:42.082044+00:00 19994330.289000030607 29000000.013999998569 27869999.989000078291 3962071.041000009049 60380.307442981 2024-03-11T07:22:43.073548+00:00 19994330.293000001460 28999999.995000001043 27869999.953999999911 3964697.995000004768 60380.307454634 2024-03-11T07:22:44.080427+00:00 19994330.287999998778 29000000.000000000000 27870000.059000000358 3960981.056999980938 60380.307466110 2024-03-11T07:22:45.071930+00:00 19994330.287999998778 28999999.968000009656 27869999.997000008821 3967260.006000012159 60380.307477764 2024-03-11T07:22:46.078809+00:00 19994330.289999991655 29000000.032999988645 27869999.997999999672 3967126.941000015009 60380.307489240 2024-03-11T07:22:47.070313+00:00 19994330.290000010282 28999999.967999991030 27869999.921000000089 3964739.103999971878 60380.307500899 2024-03-11T07:22:48.077688+00:00 19994330.293000008911 29000000.027000010014 27870000.077000010759 3963611.888999999035 60380.307512369 2024-03-11T07:22:49.068695+00:00 19994330.289999991655 29000000.013999998569 27870000.016999989748 3962288.986000000965 60380.307524029 2024-03-11T07:22:50.076070+00:00 19994330.292999979109 28999999.966999981552 27869999.965999990702 3963497.078999996185 60380.307535498 2024-03-11T07:22:51.067077+00:00 19994330.288000021130 29000000.030000030994 27869999.990000009537 3968016.946000040043 60380.307547158 2024-03-11T07:22:52.074453+00:00 19994330.291000008583 28999999.987999979407 27870000.018000010401 3958519.004999995232 60380.307558817 2024-03-11T07:22:53.081828+00:00 19994330.287999991328 28999999.992000039667 27869999.958999991417 3962960.931999980938 60380.307570287 2024-03-11T07:22:54.072835+00:00 19994330.289000000805 28999999.997999969870 27870000.014999989420 3964718.033999979030 60380.307581947 2024-03-11T07:22:55.080210+00:00 19994330.290000021458 29000000.060999989510 27870000.074000000954 3963461.978000044823 60380.307593422 2024-03-11T07:22:56.071713+00:00 19994330.292999979109 28999999.930999990553 27869999.907000008970 3961579.974999963772 60380.307605077 2024-03-11T07:22:57.078592+00:00 19994330.291999999434 29000000.022999998182 27870000.041999999434 3965740.953000009060 60380.307616552 2024-03-11T07:22:58.070096+00:00 19994330.290000021458 29000000.018000010401 27869999.999000009149 3963233.134000002872 60380.307628206 2024-03-11T07:22:59.076975+00:00 19994330.289999961853 28999999.962000068277 27869999.964999970049 3966575.936999977101 60380.307639682 2024-03-11T07:23:00.068477+00:00 19994330.291999999434 29000000.010999921709 27870000.012000020593 3963493.022000014782 60380.307651335 2024-03-11T07:23:01.075357+00:00 19994330.287000000477 28999999.994000080973 27870000.023999989033 3963500.026000022888 60380.307662811 2024-03-11T07:23:02.066861+00:00 19994330.289000030607 28999999.990999940783 27870000.003000020981 3961887.950999975204 60380.307674465 2024-03-11T07:23:03.073740+00:00 19994330.288999971002 29000000.042000059038 27869999.988000039011 3969655.981000006199 60380.307686124 2024-03-11T07:23:04.081115+00:00 19994330.292999979109 28999999.960999969393 27869999.981999989599 3964294.081000030041 60380.307697600 2024-03-11T07:23:05.072618+00:00 19994330.291000008583 28999999.993000030518 27869999.995999928564 3965914.026999949943 60380.307709253 2024-03-11T07:23:06.079497+00:00 19994330.291999999434 29000000.019999980927 27870000.009999990463 3969428.904000043869 60380.307720729 2024-03-11T07:23:07.071000+00:00 19994330.290000021458 28999999.995000001043 27869999.990000009537 3962812.064999998081 60380.307732383 2024-03-11T07:23:08.077880+00:00 19994330.288000050932 29000000.008000019938 27870000.011000040919 3963294.049999951851 60380.307743859 2024-03-11T07:23:09.069383+00:00 19994330.289999961853 28999999.997999910265 27870000.026999950409 3965456.955000042915 60380.307755512 2024-03-11T07:23:10.076262+00:00 19994330.286999940872 28999999.993000030518 27869999.942000031471 3964739.956999958027 60380.307766988 2024-03-11T07:23:11.067765+00:00 19994330.295000080019 29000000.011999960989 27870000.011000040919 3967803.063000022899 60380.307778642 2024-03-11T07:23:12.074644+00:00 19994330.291999939829 28999999.975000020117 27870000.055999990553 3965046.887000023853 60380.307790301 2024-03-11T07:23:13.082019+00:00 19994330.286000009626 28999999.991999980062 27869999.947000030428 3970018.083999990951 60380.307801771 2024-03-11T07:23:14.073027+00:00 19994330.294000029564 29000000.041000008583 27870000.053999900818 3967346.886999965180 60380.307813431 2024-03-11T07:23:15.080402+00:00 19994330.286000009626 28999999.963999990374 27869999.900000099093 3966722.050999999046 60380.307824900 2024-03-11T07:23:16.071409+00:00 19994330.289999961853 28999999.996000051498 27870000.050999999046 3968413.061000049114 60380.307836560 2024-03-11T07:23:17.078784+00:00 19994330.291000008583 29000000.016000028700 27870000.034999970347 3966101.987999976147 60380.307848036 2024-03-11T07:23:18.070288+00:00 19994330.291000008583 28999999.990000009537 27870000.001999970526 3965604.014999986161 60380.307859689 2024-03-11T07:23:19.077167+00:00 19994330.289000030607 29000000.004000000656 27869999.996000051498 3968231.938000022899 60380.307871165 2024-03-11T07:23:20.068670+00:00 19994330.291000008583 28999999.999000009149 27869999.980999950320 3967386.060999989975 60380.307882819 2024-03-11T07:23:21.075549+00:00 19994330.293999910355 29000000.024000000209 27870000.034999970347 3965113.971000016201 60380.307894295 2024-03-11T07:23:22.067053+00:00 19994330.287999991328 28999999.985999990255 27869999.953000001609 3963511.009999989998 60380.307905948 2024-03-11T07:23:23.073932+00:00 19994330.288000110537 29000000.004000011832 27869999.989999998361 3962370.940999985207 60380.307917608 2024-03-11T07:23:24.081307+00:00 19994330.291000008583 29000000.013999998569 27870000.057000000030 3966718.037000000011 60380.307929084 2024-03-11T07:23:25.072810+00:00 19994330.289999961853 28999999.983000010252 27869999.976000010967 3964114.965000032913 60380.307940737 2024-03-11T07:23:26.079689+00:00 19994330.289000030607 29000000.021999981254 27870000.056000009179 3961369.023000001907 60380.307952213 2024-03-11T07:23:27.071193+00:00 19994330.292999979109 29000000.002000030130 27869999.970999989659 3962242.041999996174 60380.307963867 2024-03-11T07:23:28.078071+00:00 19994330.292999979109 28999999.994999948889 27869999.962000008672 3967418.052999972831 60380.307975342 2024-03-11T07:23:29.069575+00:00 19994330.287999991328 28999999.962000008672 27869999.989999979734 3967102.004999995232 60380.307987002 2024-03-11T07:23:30.076950+00:00 19994330.287999991328 29000000.040000021458 27870000.059999998659 3965517.933000028133 60380.307998472 2024-03-11T07:23:31.067957+00:00 19994330.294000029564 28999999.983999971300 27869999.922999981791 3964395.011999965180 60380.308010131 2024-03-11T07:23:32.075332+00:00 19994330.286999940872 28999999.990000009537 27870000.059000018984 3970910.041999996174 60380.308021601 2024-03-11T07:23:33.066340+00:00 19994330.290000081062 29000000.031000021845 27870000.049000021070 3964791.924000024796 60380.308033261 2024-03-11T07:23:34.073715+00:00 19994330.288999918848 28999999.969999969006 27869999.904999971390 3968054.129999995232 60380.308044920 2024-03-11T07:23:35.081090+00:00 19994330.292999979109 28999999.986000001431 27870000.018999990076 3963127.870999991894 60380.308056390 2024-03-11T07:23:36.072097+00:00 19994330.291000001132 29000000.001000050455 27870000.029000040144 3969986.018999993801 60380.308068050 2024-03-11T07:23:37.079472+00:00 19994330.289000000805 29000000.003999948502 27869999.977000001818 3962540.023999989033 60380.308079519 2024-03-11T07:23:38.070480+00:00 19994330.293999999762 29000000.039000030607 27870000.032000008970 3963467.969000041019 60380.308091179 2024-03-11T07:23:39.077855+00:00 19994330.285999998450 28999999.937999960035 27869999.931999981403 3959766.011999965180 60380.308102649 2024-03-11T07:23:40.068862+00:00 19994330.289000000805 29000000.034000039101 27870000.043999969959 3965567.062000035774 60380.308114308 2024-03-11T07:23:41.076237+00:00 19994330.290999989957 28999999.983000040054 27870000.023999989033 3966847.931999980938 60380.308125778 2024-03-11T07:23:42.067244+00:00 19994330.290000010282 29000000.007999900728 27869999.950000051409 3966117.940999985207 60380.308137438 2024-03-11T07:23:43.074619+00:00 19994330.292999979109 28999999.998000029474 27869999.978000041097 3966008.082000017166 60380.308148914 2024-03-11T07:23:44.066123+00:00 19994330.290000021458 29000000.029000040144 27870000.072999950498 3963662.023000001907 60380.308160567 2024-03-11T07:23:45.073002+00:00 19994330.292999979109 29000000.018999930471 27870000.009999990463 3965335.903999983799 60380.308172226 2024-03-11T07:23:46.080377+00:00 19994330.288000021130 28999999.958000060171 27869999.939000010490 3960483.097999989986 60380.308183697 2024-03-11T07:23:47.071384+00:00 19994330.289000000805 29000000.021999958903 27870000.019999980927 3962620.980000019073 60380.308195356 2024-03-11T07:23:48.078760+00:00 19994330.287999991328 28999999.980000019073 27869999.996000051498 3966379.962000011932 60380.308206826 2024-03-11T07:23:49.069767+00:00 19994330.289999991655 28999999.996000051498 27870000.011999960989 3962419.047999978065 60380.308218486 2024-03-11T07:23:50.077142+00:00 19994330.290000021458 29000000.008999940008 27870000.001000050455 3965723.953000009060 60380.308229955 2024-03-11T07:23:51.068149+00:00 19994330.291000008583 28999999.996000051498 27869999.993999961764 3958890.072000027169 60380.308241615 2024-03-11T07:23:52.075524+00:00 19994330.293999969959 29000000.000000000000 27870000.006999969482 3963469.979999959003 60380.308253091 2024-03-11T07:23:53.067027+00:00 19994330.287999991328 29000000.016999959946 27869999.978000041097 3962540.021000028122 60380.308264744 2024-03-11T07:23:54.073907+00:00 19994330.290000021458 28999999.988999959081 27870000.010999921709 3964740.943999946117 60380.308276398 2024-03-11T07:23:55.080786+00:00 19994330.288999971002 29000000.027000069618 27870000.004999998957 3963345.965000032913 60380.308287874 2024-03-11T07:23:56.072289+00:00 19994330.291000008583 28999999.975999999791 27869999.957000020891 3963563.026000022888 60380.308299533 2024-03-11T07:23:57.079664+00:00 19994330.291999999434 29000000.014000009745 27870000.016000028700 3963338.019999980927 60380.308311003 2024-03-11T07:23:58.070671+00:00 19994330.287000000477 28999999.989999990910 27870000.001000050455 3966617.955000042915 60380.308322662 2024-03-11T07:23:59.078047+00:00 19994330.296999990940 28999999.980000000447 27870000.020999908447 3962918.110999941826 60380.308334133 2024-03-11T07:24:00.069053+00:00 19994330.288000050932 29000000.018000010401 27869999.998000029474 3966476.925000071991 60380.308345792 2024-03-11T07:24:01.076429+00:00 19994330.291000008583 28999999.998999979347 27869999.993999999017 3965588.013999938965 60380.308357262 2024-03-11T07:24:02.067436+00:00 19994330.290000021458 28999999.992000009865 27870000.017999999225 3962484.950000048149 60380.308368921 2024-03-11T07:24:03.074812+00:00 19994330.285999890417 29000000.037999991328 27870000.015000000596 3971579.055999993812 60380.308380397 2024-03-11T07:24:04.066315+00:00 19994330.292000059038 28999999.977999988943 27869999.993000000715 3966075.939999938011 60380.308392051 2024-03-11T07:24:05.073194+00:00 19994330.286000009626 28999999.971000019461 27869999.963000010699 3965745.019999980927 60380.308403704 2024-03-11T07:24:06.080073+00:00 19994330.296000000089 29000000.030000030994 27869999.984999980778 3963469.010000110138 60380.308415180 2024-03-11T07:24:07.071576+00:00 19994330.289999961853 28999999.991999980062 27870000.002000000328 3963473.012999891769 60380.308426840 2024-03-11T07:24:08.078951+00:00 19994330.289000030607 28999999.988999959081 27870000.004999998957 3966877.979000092018 60380.308438309 2024-03-11T07:24:09.069959+00:00 19994330.289999961853 29000000.007000029087 27870000.046000000089 3965254.097999929916 60380.308449969 2024-03-11T07:24:10.077334+00:00 19994330.291000008583 29000000.004000011832 27870000.010999981314 3964845.855000019073 60380.308461445 2024-03-11T07:24:11.068837+00:00 19994330.289000030607 28999999.995999988168 27869999.924000021070 3960861.024999976158 60380.308473099 2024-03-11T07:24:12.075716+00:00 19994330.287999991328 29000000.008000019938 27870000.060999989510 3968536.055999993812 60380.308484574 2024-03-11T07:24:13.067219+00:00 19994330.294999960810 28999999.998000029474 27870000.000999990851 3964361.006000041962 60380.308496228 2024-03-11T07:24:14.074098+00:00 19994330.290000081062 28999999.970999959856 27869999.953000009060 3960176.027999997139 60380.308507704 2024-03-11T07:24:15.065601+00:00 19994330.288999918848 29000000.009999990463 27870000.037000000477 3966557.003999948967 60380.308519357 2024-03-11T07:24:16.072481+00:00 19994330.294000029564 29000000.011000040919 27869999.994000021368 3968117.011000037193 60380.308531017 2024-03-11T07:24:17.079855+00:00 19994330.286000009626 29000000.010999921709 27870000.031000021845 3960716.924000024796 60380.308542487 2024-03-11T07:24:18.070863+00:00 19994330.292999979109 29000000.008000019938 27869999.986999988556 3965160.093999981880 60380.308554146 2024-03-11T07:24:19.078239+00:00 19994330.286000009626 28999999.968999978155 27869999.948999941349 3963739.972000002861 60380.308565616 2024-03-11T07:24:20.069246+00:00 19994330.291000008583 29000000.002000089735 27869999.998000029474 3970082.991999983788 60380.308577276 2024-03-11T07:24:21.076621+00:00 19994330.291999939829 29000000.000999931246 27870000.042000059038 3964142.981000065804 60380.308588752 2024-03-11T07:24:22.068123+00:00 19994330.288000110537 29000000.024000048637 27869999.985999941826 3967109.046000003815 60380.308600405 2024-03-11T07:24:23.075003+00:00 19994330.293999910355 28999999.988000039011 27870000.009999990463 3966422.911999940872 60380.308611881 2024-03-11T07:24:24.066507+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3964152.013000010978 60380.308623540 2024-03-11T07:24:25.073882+00:00 19994330.287999991328 28999999.963999990374 27869999.966000080109 3968158.927999972831 60380.308635194 2024-03-11T07:24:26.080761+00:00 19994330.289999961853 29000000.072999950498 27870000.067999958992 3962901.024999976158 60380.308646670 2024-03-11T07:24:27.072264+00:00 19994330.291000008583 28999999.956000089645 27869999.929000020027 3966936.031000018120 60380.308658329 2024-03-11T07:24:28.079639+00:00 19994330.290000081062 28999999.990999940783 27870000.014999989420 3958462.009000062943 60380.308669799 2024-03-11T07:24:29.070646+00:00 19994330.288999918848 29000000.014999989420 27870000.021000031382 3965403.064999938011 60380.308681459 2024-03-11T07:24:30.078022+00:00 19994330.293999999762 28999999.975000020117 27869999.987999919802 3961191.949000000954 60380.308692928 2024-03-11T07:24:31.069028+00:00 19994330.291999999434 29000000.049999948591 27870000.028000000864 3965525.909000039101 60380.308704588 2024-03-11T07:24:32.076404+00:00 19994330.289000000805 28999999.977000001818 27869999.984000090510 3959202.062999964226 60380.308716064 2024-03-11T07:24:33.067907+00:00 19994330.289999991655 29000000.041000001132 27870000.046000000089 3965241.091000080109 60380.308727717 2024-03-11T07:24:34.074787+00:00 19994330.285000000149 28999999.951999988407 27869999.944999929518 3960418.959999918938 60380.308739193 2024-03-11T07:24:35.066289+00:00 19994330.292000010610 29000000.042000010610 27870000.026000019163 3960682.944000006188 60380.308750852 2024-03-11T07:24:36.073665+00:00 19994330.291999980807 28999999.967999991030 27869999.983999971300 3962917.073000072967 60380.308762507 2024-03-11T07:24:37.080544+00:00 19994330.291000008583 29000000.002000000328 27869999.991000059992 3957539.925999999046 60380.308773982 2024-03-11T07:24:38.072047+00:00 19994330.289999991655 28999999.990000009537 27869999.981999989599 3963157.100999950897 60380.308785636 2024-03-11T07:24:39.078926+00:00 19994330.292000029236 29000000.022999968380 27870000.067000001669 3964145.876999973785 60380.308797112 2024-03-11T07:24:40.070429+00:00 19994330.290999978781 28999999.981000009924 27869999.973999999464 3963218.064000010025 60380.308808765 2024-03-11T07:24:41.077309+00:00 19994330.286000009626 28999999.972000028938 27869999.963999990374 3965450.047999978065 60380.308820241 2024-03-11T07:24:42.068812+00:00 19994330.289999991655 29000000.037999991328 27870000.028999999166 3960799.014000058174 60380.308831895 2024-03-11T07:24:43.075691+00:00 19994330.290000021458 28999999.977999988943 27869999.918000008911 3958649.881999969017 60380.308843371 2024-03-11T07:24:44.067195+00:00 19994330.292999979109 29000000.012000020593 27870000.072999980301 3963747.014000058174 60380.308855024 2024-03-11T07:24:45.074074+00:00 19994330.288999971002 29000000.011999960989 27870000.018000010401 3963306.053999900818 60380.308866494 2024-03-11T07:24:46.065081+00:00 19994330.293000038713 29000000.022000011057 27869999.990000009537 3965179.039000033867 60380.308878154 2024-03-11T07:24:47.072456+00:00 19994330.289999961853 28999999.963999990374 27869999.979999989271 3960159.930999993812 60380.308889813 2024-03-11T07:24:48.079831+00:00 19994330.289000030607 29000000.002000030130 27869999.969999998808 3960450.088000059128 60380.308901283 2024-03-11T07:24:49.070839+00:00 19994330.286000009626 28999999.971999999136 27870000.013000011444 3963442.946999907028 60380.308912942 2024-03-11T07:24:50.078214+00:00 19994330.291999999434 29000000.023999929428 27870000.027000010014 3963441.944000006188 60380.308924418 2024-03-11T07:24:51.069717+00:00 19994330.291999999434 29000000.014000058174 27870000.018000010401 3960825.093000053894 60380.308936072 2024-03-11T07:24:52.076596+00:00 19994330.289999961853 28999999.960000038147 27869999.950999978930 3963476.884999989998 60380.308947547 2024-03-11T07:24:53.068099+00:00 19994330.291000008583 29000000.021999958903 27870000.031000021845 3962474.072000027169 60380.308959207 2024-03-11T07:24:54.075475+00:00 19994330.291999999434 29000000.028000000864 27870000.013000011444 3962597.883000016212 60380.308970677 2024-03-11T07:24:55.066482+00:00 19994330.287999991328 28999999.944000009447 27869999.942999958992 3959626.164999961853 60380.308982336 2024-03-11T07:24:56.073857+00:00 19994330.292000059038 29000000.044000029564 27870000.026000019163 3959963.993000030983 60380.308993806 2024-03-11T07:24:57.064864+00:00 19994330.286999940872 29000000.002999901772 27870000.029999971390 3960500.985000013839 60380.309005466 2024-03-11T07:24:58.072239+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3964983.033999919891 60380.309017119 2024-03-11T07:24:59.079118+00:00 19994330.290000081062 28999999.993000030518 27870000.014999989420 3961829.963000059128 60380.309028595 2024-03-11T07:25:00.070620+00:00 19994330.290999889374 29000000.009000059217 27869999.966000080109 3963981.970999956131 60380.309040254 2024-03-11T07:25:01.077997+00:00 19994330.291000008583 29000000.000999931246 27870000.023999929428 3963124.973000050057 60380.309051725 2024-03-11T07:25:02.069004+00:00 19994330.292000059038 28999999.983000040054 27869999.996000051498 3963904.014999986161 60380.309063384 2024-03-11T07:25:03.076379+00:00 19994330.289000030607 28999999.990000009537 27869999.993000030518 3963574.023999928962 60380.309074854 2024-03-11T07:25:04.067386+00:00 19994330.288999918848 29000000.026999950409 27870000.041000008583 3963199.951000093948 60380.309086514 2024-03-11T07:25:05.074761+00:00 19994330.287999991328 28999999.965000029653 27869999.981999989599 3965995.029999970924 60380.309097989 2024-03-11T07:25:06.066265+00:00 19994330.291000008583 29000000.041999939829 27869999.971999999136 3963317.978999971878 60380.309109643 2024-03-11T07:25:07.073144+00:00 19994330.290000081062 28999999.971999999136 27870000.007999900728 3960551.958000063896 60380.309121119 2024-03-11T07:25:08.064647+00:00 19994330.291999939829 28999999.993000030518 27869999.975000020117 3960324.060999989975 60380.309132778 2024-03-11T07:25:09.072023+00:00 19994330.292000059038 28999999.986999988556 27869999.977000001818 3958790.975999950897 60380.309144432 2024-03-11T07:25:10.078903+00:00 19994330.286999940872 28999999.991999998689 27870000.044000029564 3961070.965000032913 60380.309155907 2024-03-11T07:25:11.070405+00:00 19994330.291000008583 29000000.057000000030 27870000.031000021845 3963442.044999957085 60380.309167561 2024-03-11T07:25:12.077284+00:00 19994330.294000029564 28999999.962000001222 27869999.926999930292 3963685.009999989998 60380.309179037 2024-03-11T07:25:13.068787+00:00 19994330.287999991328 29000000.003999989480 27870000.053000088781 3964386.042999982834 60380.309190696 2024-03-11T07:25:14.076162+00:00 19994330.286000009626 29000000.015000019222 27869999.985999941826 3967533.008000016212 60380.309202166 2024-03-11T07:25:15.067170+00:00 19994330.294000029564 28999999.981999989599 27869999.991000059992 3961921.912000060081 60380.309213826 2024-03-11T07:25:16.074545+00:00 19994330.291000008583 28999999.988999988884 27870000.031000021845 3962562.023999928962 60380.309225296 2024-03-11T07:25:17.065552+00:00 19994330.291000008583 28999999.997000008821 27869999.965999960899 3960573.009999989998 60380.309236955 2024-03-11T07:25:18.072927+00:00 19994330.288999918848 29000000.029999971390 27869999.989000000060 3962474.039000033867 60380.309248609 2024-03-11T07:25:19.079806+00:00 19994330.290000081062 28999999.985000010580 27869999.983999989927 3965635.988999962807 60380.309260085 2024-03-11T07:25:20.071310+00:00 19994330.288999918848 29000000.023999989033 27870000.087000008672 3959916.013000010978 60380.309271744 2024-03-11T07:25:21.078685+00:00 19994330.290000081062 28999999.992000039667 27869999.974999990314 3966525.953999996185 60380.309283214 2024-03-11T07:25:22.069692+00:00 19994330.291000008583 29000000.004999998957 27870000.028999999166 3968435.004000068177 60380.309294873 2024-03-11T07:25:23.077067+00:00 19994330.288999918848 29000000.010999981314 27869999.934000018984 3967331.975999950897 60380.309306344 2024-03-11T07:25:24.068074+00:00 19994330.291000001132 28999999.958999991417 27870000.004999998957 3967485.154999970924 60380.309318003 2024-03-11T07:25:25.075449+00:00 19994330.293000001460 28999999.999000009149 27870000.022999998182 3964906.879000068177 60380.309329473 2024-03-11T07:25:26.066457+00:00 19994330.287999998778 28999999.981000009924 27869999.938999980688 3966575.090999960899 60380.309341132 2024-03-11T07:25:27.073832+00:00 19994330.290000010282 29000000.068999949843 27870000.087999999523 3962124.942000031006 60380.309352602 2024-03-11T07:25:28.064839+00:00 19994330.289000000805 29000000.001000050455 27869999.977999988943 3966337.932000041008 60380.309364262 2024-03-11T07:25:29.072214+00:00 19994330.292999979109 28999999.955999970436 27869999.934000018984 3965436.946999907028 60380.309375916 2024-03-11T07:25:30.079093+00:00 19994330.289000000805 28999999.998000029474 27870000.062000039965 3965717.059000014793 60380.309387391 2024-03-11T07:25:31.070597+00:00 19994330.289000000805 28999999.995000001043 27869999.996999979019 3962911.014999986161 60380.309399045 2024-03-11T07:25:32.077476+00:00 19994330.293999999762 29000000.029000040144 27870000.048999968916 3967977.996000051033 60380.309410521 2024-03-11T07:25:33.068979+00:00 19994330.289999991655 29000000.008999940008 27869999.982000049204 3960333.031000018120 60380.309422174 2024-03-11T07:25:34.075858+00:00 19994330.289000000805 28999999.971999999136 27869999.936999980360 3969448.965999960899 60380.309433650 2024-03-11T07:25:35.067361+00:00 19994330.289999991655 29000000.013000011444 27870000.015999969095 3967245.057000041008 60380.309445309 2024-03-11T07:25:36.074736+00:00 19994330.287000000477 28999999.970999959856 27870000.017000019550 3967142.968999981880 60380.309456780 2024-03-11T07:25:37.065744+00:00 19994330.293000038713 29000000.057000041008 27870000.039000030607 3964884.965999960899 60380.309468439 2024-03-11T07:25:38.073119+00:00 19994330.287999991328 28999999.965999960899 27869999.952000018209 3968293.093999981880 60380.309479909 2024-03-11T07:25:39.064126+00:00 19994330.296999990940 29000000.002000089735 27870000.018999930471 3966465.895000100136 60380.309491568 2024-03-11T07:25:40.071501+00:00 19994330.287999991328 28999999.964999910444 27869999.942000031471 3966659.025999904145 60380.309503222 2024-03-11T07:25:41.078380+00:00 19994330.290000021458 29000000.026000019163 27870000.019999980927 3964420.985000013839 60380.309514698 2024-03-11T07:25:42.069884+00:00 19994330.289999961853 29000000.000000000000 27870000.054000020027 3969505.034000039101 60380.309526351 2024-03-11T07:25:43.076763+00:00 19994330.288000050932 29000000.009999990463 27869999.985000010580 3968731.990999937057 60380.309537827 2024-03-11T07:25:44.068266+00:00 19994330.289999961853 28999999.996999979019 27869999.978999968618 3967693.004000068177 60380.309549487 2024-03-11T07:25:45.075641+00:00 19994330.289000030607 29000000.002000089735 27869999.985999941826 3968252.098999977112 60380.309560956 2024-03-11T07:25:46.066649+00:00 19994330.292999979109 28999999.983999971300 27869999.967000011355 3965601.805999993812 60380.309572616 2024-03-11T07:25:47.074023+00:00 19994330.290000021458 29000000.010000001639 27870000.053000088781 3964537.116999983788 60380.309584086 2024-03-11T07:25:48.065031+00:00 19994330.291999999434 29000000.004999998957 27869999.991999980062 3966129.949000000954 60380.309595746 2024-03-11T07:25:49.072406+00:00 19994330.290999948978 28999999.993000000715 27870000.009999990463 3965998.106000065804 60380.309607399 2024-03-11T07:25:50.079285+00:00 19994330.290000081062 29000000.006999999285 27870000.026000019163 3959108.970999956131 60380.309618875 2024-03-11T07:25:51.070789+00:00 19994330.289999961853 28999999.978999998420 27869999.947999950498 3964461.947999954224 60380.309630529 2024-03-11T07:25:52.077667+00:00 19994330.286000009626 28999999.995000001043 27870000.021999958903 3958873.953000069130 60380.309642004 2024-03-11T07:25:53.069171+00:00 19994330.291999939829 29000000.008999999613 27869999.981000069529 3960784.157999991905 60380.309653664 2024-03-11T07:25:54.076546+00:00 19994330.289000030607 29000000.000000000000 27870000.008999940008 3962521.883999944199 60380.309665134 2024-03-11T07:25:55.067553+00:00 19994330.292000059038 29000000.035999979824 27870000.032999988645 3962498.037000060081 60380.309676793 2024-03-11T07:25:56.074928+00:00 19994330.291999939829 28999999.973999980837 27869999.989000000060 3964401.003000020981 60380.309688263 2024-03-11T07:25:57.065936+00:00 19994330.289000030607 29000000.022000011057 27870000.002999998629 3962854.021000028122 60380.309699923 2024-03-11T07:25:58.073311+00:00 19994330.289000030607 29000000.000000000000 27869999.984000001103 3962739.908999919891 60380.309711393 2024-03-11T07:25:59.064318+00:00 19994330.289999961853 29000000.002000030130 27869999.995000001043 3963905.999000072014 60380.309723052 2024-03-11T07:26:00.071692+00:00 19994330.289999961853 28999999.982999980450 27870000.032000008970 3961353.023999928962 60380.309734706 2024-03-11T07:26:01.078573+00:00 19994330.289000030607 29000000.022000011057 27869999.968999978155 3961386.050000071991 60380.309746182 2024-03-11T07:26:02.070076+00:00 19994330.291000008583 28999999.967000011355 27869999.978999998420 3967189.990999937057 60380.309757841 2024-03-11T07:26:03.077451+00:00 19994330.294000029564 29000000.011999960989 27869999.983000010252 3965509.944000006188 60380.309769311 2024-03-11T07:26:04.068458+00:00 19994330.290999889374 29000000.000999990851 27870000.057999998331 3966560.978999971878 60380.309780970 2024-03-11T07:26:05.075833+00:00 19994330.292000059038 28999999.986999988556 27869999.958999991417 3962316.035000085831 60380.309792440 2024-03-11T07:26:06.066840+00:00 19994330.284999970347 29000000.016000028700 27870000.058000031859 3969266.986999989022 60380.309804100 2024-03-11T07:26:07.074216+00:00 19994330.287999991328 28999999.980000019073 27869999.973999980837 3971938.055999993812 60380.309815575 2024-03-11T07:26:08.065719+00:00 19994330.293000098318 29000000.029999971390 27869999.995999988168 3966207.980000019073 60380.309827229 2024-03-11T07:26:09.072598+00:00 19994330.289999961853 29000000.028000000864 27870000.022000011057 3960870.019999980927 60380.309838705 2024-03-11T07:26:10.064101+00:00 19994330.289999961853 28999999.970999959856 27869999.989000018686 3966671.899999999907 60380.309850364 2024-03-11T07:26:11.071476+00:00 19994330.292999979109 28999999.967000011355 27870000.008999999613 3964264.137000001036 60380.309862018 2024-03-11T07:26:12.078357+00:00 19994330.287999991328 29000000.046000000089 27870000.038999971002 3965416.981999999844 60380.309873494 2024-03-11T07:26:13.069859+00:00 19994330.289000030607 28999999.963000059128 27869999.926999989897 3966939.994999999180 60380.309885147 2024-03-11T07:26:14.076738+00:00 19994330.289999961853 29000000.006000038236 27870000.008999999613 3966221.970999998972 60380.309896623 2024-03-11T07:26:15.068241+00:00 19994330.290000081062 29000000.028000000864 27870000.043999969959 3967353.015000001062 60380.309908277 2024-03-11T07:26:16.075121+00:00 19994330.291000008583 28999999.982999920845 27869999.914000030607 3968870.926000002772 60380.309919753 2024-03-11T07:26:17.066624+00:00 19994330.291999999434 29000000.026000019163 27870000.062999960035 3966005.086999997031 60380.309931412 2024-03-11T07:26:18.073999+00:00 19994330.289999999106 28999999.970999959856 27869999.975000020117 3963399.921000000089 60380.309942882 2024-03-11T07:26:19.065006+00:00 19994330.289000000805 28999999.996000051498 27869999.990000009537 3961031.135999999940 60380.309954542 2024-03-11T07:26:20.072382+00:00 19994330.291000008583 29000000.006999969482 27870000.046000000089 3964323.906000003219 60380.309966011 2024-03-11T07:26:21.063388+00:00 19994330.288999989629 28999999.998000029474 27869999.947999950498 3961733.968999996781 60380.309977671 2024-03-11T07:26:22.070764+00:00 19994330.289000000805 29000000.000000000000 27870000.009999990463 3961018.055000000168 60380.309989330 2024-03-11T07:26:23.078139+00:00 19994330.292000010610 28999999.988000039011 27869999.967000011355 3961285.949000000954 60380.310000801 2024-03-11T07:26:24.069146+00:00 19994330.289999991655 29000000.028999999166 27870000.065000060946 3961146.057999997865 60380.310012460 2024-03-11T07:26:25.076521+00:00 19994330.289999991655 28999999.945999991149 27869999.970000028610 3964040.960000000894 60380.310023930 2024-03-11T07:26:26.067529+00:00 19994330.291000008583 29000000.030000001192 27870000.005999919027 3962125.037000000011 60380.310035589 2024-03-11T07:26:27.074904+00:00 19994330.291000008583 28999999.988999988884 27869999.999000068754 3962446.002000004053 60380.310047065 2024-03-11T07:26:28.066407+00:00 19994330.287999991328 29000000.008999999613 27869999.983999971300 3964221.988999993075 60380.310058719 2024-03-11T07:26:29.073286+00:00 19994330.293999999762 29000000.018000010401 27870000.052000049502 3963181.947999998927 60380.310070194 2024-03-11T07:26:30.064789+00:00 19994330.285000029951 28999999.993000000715 27869999.968999978155 3962480.092000008095 60380.310081848 2024-03-11T07:26:31.071669+00:00 19994330.291999999434 28999999.981000009924 27869999.959999918938 3965700.884999989998 60380.310093324 2024-03-11T07:26:32.063172+00:00 19994330.291000008583 28999999.990999970585 27870000.025000099093 3962408.089000002015 60380.310104983 2024-03-11T07:26:33.070547+00:00 19994330.290999948978 29000000.007000029087 27870000.026999950409 3960961.020000011194 60380.310116637 2024-03-11T07:26:34.077426+00:00 19994330.289000030607 29000000.000999990851 27869999.947999950498 3964849.943999990821 60380.310128112 2024-03-11T07:26:35.068929+00:00 19994330.291999999434 29000000.004999998957 27870000.015999998897 3961473.954999998212 60380.310139766 2024-03-11T07:26:36.075808+00:00 19994330.290000021458 28999999.992000039667 27870000.039999999106 3962758.062000005972 60380.310151242 2024-03-11T07:26:37.067311+00:00 19994330.287999991328 29000000.011999960989 27869999.975000008941 3959595.980000004172 60380.310162901 2024-03-11T07:26:38.074687+00:00 19994330.291999999434 29000000.008999999613 27870000.033999990672 3959745.942000002135 60380.310174372 2024-03-11T07:26:39.065694+00:00 19994330.287999991328 28999999.998000029474 27869999.951000008732 3962543.967999995220 60380.310186031 2024-03-11T07:26:40.073070+00:00 19994330.292999979109 29000000.002999961376 27870000.077999979258 3960919.099999994040 60380.310197501 2024-03-11T07:26:41.064076+00:00 19994330.291999999434 29000000.000000059605 27869999.955000009388 3960233.003000006080 60380.310209160 2024-03-11T07:26:42.071452+00:00 19994330.288000050932 29000000.000000000000 27869999.985000010580 3961935.939999998081 60380.310220814 2024-03-11T07:26:43.078331+00:00 19994330.291999999434 29000000.004999998957 27870000.021999981254 3961143.015999988187 60380.310232290 2024-03-11T07:26:44.069833+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3961196.001000016928 60380.310243949 2024-03-11T07:26:45.077209+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3966765.076000005007 60380.310255419 2024-03-11T07:26:46.068216+00:00 19994330.291999939829 28999999.957999940962 27869999.949000000954 3960391.977999985218 60380.310267079 2024-03-11T07:26:47.075592+00:00 19994330.284999970347 29000000.037999991328 27870000.037999991328 3959767.895999997854 60380.310278549 2024-03-11T07:26:48.066598+00:00 19994330.296000000089 28999999.987000111490 27869999.953999999911 3961784.067000002135 60380.310290208 2024-03-11T07:26:49.073974+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3963964.893999993801 60380.310301678 2024-03-11T07:26:50.064981+00:00 19994330.290000081062 28999999.977000001818 27870000.055999990553 3957804.141000003088 60380.310313337 2024-03-11T07:26:51.072356+00:00 19994330.291000008583 29000000.028000000864 27869999.979000028223 3963386.856000006199 60380.310324808 2024-03-11T07:26:52.063363+00:00 19994330.287999991328 28999999.987999919802 27869999.980000019073 3961787.126000016928 60380.310336467 2024-03-11T07:26:53.070739+00:00 19994330.288999918848 29000000.015000101179 27870000.013999938965 3960133.933999984991 60380.310348126 2024-03-11T07:26:54.078114+00:00 19994330.290000081062 28999999.990999940783 27869999.994000080973 3959421.150999993086 60380.310359596 2024-03-11T07:26:55.069121+00:00 19994330.293999910355 29000000.006999969482 27870000.004999998957 3960119.913000016939 60380.310371256 2024-03-11T07:26:56.076496+00:00 19994330.290000081062 29000000.022000070661 27870000.046000000089 3962983.060999989975 60380.310382731 2024-03-11T07:26:57.067999+00:00 19994330.287999991328 28999999.962000008672 27869999.937999960035 3964357.064999998081 60380.310394385 2024-03-11T07:26:58.074879+00:00 19994330.294000029564 28999999.979999899864 27869999.967000011355 3963438.849000006914 60380.310405861 2024-03-11T07:26:59.066382+00:00 19994330.286999940872 29000000.042000059038 27870000.054999951273 3961813.000999987125 60380.310417514 2024-03-11T07:27:00.073260+00:00 19994330.289999961853 28999999.983000040054 27870000.022000070661 3960439.073000013828 60380.310428990 2024-03-11T07:27:01.064764+00:00 19994330.288000110537 29000000.015999998897 27870000.016999959946 3964314.921999990940 60380.310440650 2024-03-11T07:27:02.072139+00:00 19994330.292999979109 28999999.956999998540 27869999.958000060171 3960682.057999997865 60380.310452120 2024-03-11T07:27:03.063147+00:00 19994330.287999991328 29000000.011999990791 27869999.946999911219 3962816.002000004053 60380.310463779 2024-03-11T07:27:04.070522+00:00 19994330.294000029564 29000000.008999999613 27870000.016000028700 3962195.016999990214 60380.310475433 2024-03-11T07:27:05.077401+00:00 19994330.289999961853 28999999.972999989986 27870000.001999970526 3964308.857000023127 60380.310486909 2024-03-11T07:27:06.068904+00:00 19994330.291999939829 29000000.015999998897 27870000.085000038147 3960575.037999988068 60380.310498568 2024-03-11T07:27:07.076279+00:00 19994330.287000060081 29000000.015999998897 27869999.985000010580 3963849.069999992847 60380.310510038 2024-03-11T07:27:08.067287+00:00 19994330.291000008583 29000000.004000011832 27869999.990000009537 3963957.987000017893 60380.310521698 2024-03-11T07:27:09.074661+00:00 19994330.286999940872 29000000.004000011832 27869999.967999938875 3967668.046999990940 60380.310533173 2024-03-11T07:27:10.066165+00:00 19994330.292999979109 28999999.977000001818 27870000.024999979883 3965111.053000003099 60380.310544827 2024-03-11T07:27:11.073044+00:00 19994330.287999998778 29000000.004999998957 27869999.999000068754 3959793.944999992847 60380.310556303 2024-03-11T07:27:12.064546+00:00 19994330.293999999762 28999999.964999970049 27869999.884999990463 3966457.953999996185 60380.310567956 2024-03-11T07:27:13.071427+00:00 19994330.289999991655 29000000.050999999046 27870000.111999988556 3957586.022000014782 60380.310579432 2024-03-11T07:27:14.062930+00:00 19994330.290000010282 28999999.953999999911 27869999.934000000358 3964729.986999989022 60380.310591091 2024-03-11T07:27:15.070305+00:00 19994330.289000000805 29000000.065000001341 27870000.102999988943 3960250.951000005007 60380.310602745 2024-03-11T07:27:16.077183+00:00 19994330.289999991655 28999999.946000039577 27869999.949000000954 3970189.018000007141 60380.310614221 2024-03-11T07:27:17.068688+00:00 19994330.289000000805 29000000.008999999613 27870000.011999990791 3964136.961999983061 60380.310625874 2024-03-11T07:27:18.075567+00:00 19994330.287999991328 29000000.050999999046 27870000.025000009686 3963816.028999983799 60380.310637350 2024-03-11T07:27:19.067070+00:00 19994330.293999999762 28999999.950999978930 27869999.925999999046 3963888.006000041962 60380.310649004 2024-03-11T07:27:20.073948+00:00 19994330.292000029236 29000000.011000040919 27870000.004999998957 3963013.032000004780 60380.310660480 2024-03-11T07:27:21.065452+00:00 19994330.289999991655 28999999.982999920845 27870000.030000001192 3961799.011999965180 60380.310672133 2024-03-11T07:27:22.072332+00:00 19994330.291000008583 29000000.006000038236 27870000.004000041634 3963339.967000008095 60380.310683609 2024-03-11T07:27:23.063835+00:00 19994330.286999970675 29000000.004000071436 27870000.019999980927 3962683.005999981891 60380.310695269 2024-03-11T07:27:24.071210+00:00 19994330.291000038385 29000000.023999929428 27869999.976000010967 3960857.012000023853 60380.310706738 2024-03-11T07:27:25.062217+00:00 19994330.287000000477 28999999.996000051498 27870000.022999998182 3960428.074999988079 60380.310718398 2024-03-11T07:27:26.069592+00:00 19994330.291999999434 29000000.008000019938 27869999.986000001431 3966802.847999989986 60380.310730058 2024-03-11T07:27:27.076967+00:00 19994330.292999979109 28999999.990999940783 27870000.017999950796 3964365.064999998081 60380.310741527 2024-03-11T07:27:28.067974+00:00 19994330.291000008583 28999999.980000019073 27869999.968000050634 3962218.009000002872 60380.310753187 2024-03-11T07:27:29.075350+00:00 19994330.289999961853 29000000.003999948502 27870000.020999971777 3964482.048000038136 60380.310764657 2024-03-11T07:27:30.066357+00:00 19994330.291000008583 28999999.985000010580 27869999.991999980062 3960000.891999959946 60380.310776317 2024-03-11T07:27:31.073733+00:00 19994330.288000050932 29000000.022000070661 27870000.004999998957 3958893.924000024796 60380.310787792 2024-03-11T07:27:32.065235+00:00 19994330.288999971002 29000000.005999919027 27870000.019999980927 3957696.166999996174 60380.310799446 2024-03-11T07:27:33.072115+00:00 19994330.291000008583 28999999.973000049591 27869999.941000100225 3969395.994000018109 60380.310810922 2024-03-11T07:27:34.063618+00:00 19994330.291000008583 29000000.037999991328 27870000.051999930292 3964537.944999992847 60380.310822575 2024-03-11T07:27:35.070497+00:00 19994330.288999971002 28999999.970000028610 27869999.991000059992 3965316.922999978065 60380.310834235 2024-03-11T07:27:36.077872+00:00 19994330.294000029564 29000000.034999970347 27870000.003999948502 3962073.083000003826 60380.310845705 2024-03-11T07:27:37.068879+00:00 19994330.290000021458 28999999.947000030428 27869999.950999978930 3964813.101000010967 60380.310857364 2024-03-11T07:27:38.076254+00:00 19994330.289999961853 29000000.022999998182 27870000.055000070482 3963395.940999985207 60380.310868834 2024-03-11T07:27:39.067261+00:00 19994330.287999991328 29000000.022999998182 27869999.987999919802 3963859.976000010967 60380.310880493 2024-03-11T07:27:40.074637+00:00 19994330.287999991328 29000000.008999988437 27869999.985000010580 3964553.930999993812 60380.310891969 2024-03-11T07:27:41.066140+00:00 19994330.291000008583 28999999.978000000119 27870000.060000058264 3964422.993000030983 60380.310903623 2024-03-11T07:27:42.073020+00:00 19994330.291000008583 29000000.008999999613 27869999.935999989510 3970240.050999999046 60380.310915099 2024-03-11T07:27:43.064523+00:00 19994330.294000029564 28999999.991000000387 27870000.039999961853 3965621.048999965191 60380.310926752 2024-03-11T07:27:44.071402+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3964874.942000031006 60380.310938228 2024-03-11T07:27:45.062905+00:00 19994330.292999979109 28999999.972999989986 27869999.989000078291 3966804.002999960911 60380.310949888 2024-03-11T07:27:46.070279+00:00 19994330.286999940872 29000000.028000030667 27869999.993999961764 3963895.064000010025 60380.310961541 2024-03-11T07:27:47.077159+00:00 19994330.287000060081 28999999.987999979407 27869999.998000029474 3962776.914000033867 60380.310973017 2024-03-11T07:27:48.068663+00:00 19994330.294000029564 28999999.990000009537 27870000.006999969482 3966156.030999958981 60380.310984671 2024-03-11T07:27:49.075542+00:00 19994330.287999991328 29000000.055999990553 27870000.054999951273 3962140.094000041019 60380.310996146 2024-03-11T07:27:50.067045+00:00 19994330.291999939829 28999999.976000010967 27869999.995000001043 3959977.930999993812 60380.311007800 2024-03-11T07:27:51.073924+00:00 19994330.291000008583 28999999.991000000387 27869999.965000029653 3963275.984999955166 60380.311019276 2024-03-11T07:27:52.065427+00:00 19994330.291000008583 28999999.981000009924 27870000.013999998569 3965802.964000045788 60380.311030935 2024-03-11T07:27:53.072802+00:00 19994330.290000081062 29000000.013999998569 27869999.977000001818 3967696.041000009049 60380.311042405 2024-03-11T07:27:54.063810+00:00 19994330.287999991328 29000000.006999969482 27870000.037999998778 3966061.893999993801 60380.311054065 2024-03-11T07:27:55.071185+00:00 19994330.289999961853 28999999.983000040054 27869999.971000000834 3959893.111000000965 60380.311065535 2024-03-11T07:27:56.062192+00:00 19994330.289999961853 29000000.028999920934 27870000.015000000596 3967305.009000002872 60380.311077194 2024-03-11T07:27:57.069567+00:00 19994330.290000081062 29000000.030000090599 27870000.099000010639 3968019.976999998093 60380.311088854 2024-03-11T07:27:58.076943+00:00 19994330.293999910355 28999999.969999909401 27869999.949999991804 3971291.038999975193 60380.311100324 2024-03-11T07:27:59.067950+00:00 19994330.291000008583 28999999.974000100046 27869999.960000008345 3961474.976000010967 60380.311111977 2024-03-11T07:28:00.074827+00:00 19994330.289000030607 29000000.013000011444 27869999.993000000715 3965238.025999962818 60380.311123453 2024-03-11T07:28:01.066332+00:00 19994330.287999991328 28999999.990999940783 27870000.020999971777 3973430.988000034820 60380.311135112 2024-03-11T07:28:02.073708+00:00 19994330.289999961853 29000000.011000040919 27869999.985000010580 3971223.922999978065 60380.311146582 2024-03-11T07:28:03.064715+00:00 19994330.290000081062 29000000.008999940008 27869999.949000000954 3966721.100000023842 60380.311158242 2024-03-11T07:28:04.072090+00:00 19994330.289999961853 28999999.978000041097 27870000.022999998182 3960699.004999995232 60380.311169717 2024-03-11T07:28:05.063593+00:00 19994330.289999999106 29000000.006000038236 27870000.011000040919 3968325.073000013828 60380.311181377 2024-03-11T07:28:06.070968+00:00 19994330.291999999434 29000000.010999921709 27870000.009999990463 3963849.847000002861 60380.311192847 2024-03-11T07:28:07.061975+00:00 19994330.289999999106 28999999.996999979019 27869999.987999979407 3967433.046999990940 60380.311204507 2024-03-11T07:28:08.069351+00:00 19994330.290000010282 29000000.027000069618 27870000.041000008583 3964893.002999960911 60380.311216160 2024-03-11T07:28:09.076230+00:00 19994330.293000001460 28999999.990999940783 27869999.977999988943 3962735.992000042927 60380.311227636 2024-03-11T07:28:10.067733+00:00 19994330.289000000805 28999999.971999999136 27869999.991000059992 3967712.976999998093 60380.311239290 2024-03-11T07:28:11.074612+00:00 19994330.287999991328 29000000.009999990463 27870000.028999920934 3961895.018000007141 60380.311250765 2024-03-11T07:28:12.066115+00:00 19994330.291000008583 28999999.981000069529 27869999.978000041097 3965458.060000001919 60380.311262419 2024-03-11T07:28:13.072995+00:00 19994330.289000000805 29000000.036000009626 27869999.977000001818 3966921.863999962807 60380.311273895 2024-03-11T07:28:14.064497+00:00 19994330.293999999762 28999999.959999918938 27870000.003999948502 3963073.067000031006 60380.311285548 2024-03-11T07:28:15.071375+00:00 19994330.287999991328 29000000.013999998569 27870000.022000070661 3962357.974999963772 60380.311297024 2024-03-11T07:28:16.062880+00:00 19994330.289999991655 29000000.015999998897 27870000.003000020981 3962176.004999995232 60380.311308683 2024-03-11T07:28:17.070255+00:00 19994330.291000038385 28999999.993000000715 27870000.031999949366 3962798.161000012886 60380.311320337 2024-03-11T07:28:18.077134+00:00 19994330.288999971002 29000000.013999998569 27869999.991999980062 3964194.794000030030 60380.311331813 2024-03-11T07:28:19.068637+00:00 19994330.287999991328 28999999.970000009984 27869999.978000041097 3963400.158999979030 60380.311343467 2024-03-11T07:28:20.075517+00:00 19994330.292999979109 28999999.991000000387 27869999.975000020117 3963834.893999993801 60380.311354943 2024-03-11T07:28:21.067020+00:00 19994330.293000038713 29000000.021999981254 27870000.050999999046 3967492.079999982845 60380.311366596 2024-03-11T07:28:22.073904+00:00 19994330.288999971002 28999999.997000008821 27869999.991999980062 3960792.906000018120 60380.311378072 2024-03-11T07:28:23.065403+00:00 19994330.287999991328 28999999.977000031620 27869999.935999989510 3963703.036000012886 60380.311389726 2024-03-11T07:28:24.072281+00:00 19994330.294000029564 29000000.037999991328 27870000.056999921799 3966812.987999976147 60380.311401201 2024-03-11T07:28:25.063785+00:00 19994330.286000009626 29000000.004999998957 27870000.024000048637 3960462.062999964226 60380.311412861 2024-03-11T07:28:26.071160+00:00 19994330.288999971002 28999999.973999980837 27869999.940000060946 3965960.986000061035 60380.311424331 2024-03-11T07:28:27.062167+00:00 19994330.290000021458 29000000.007000029087 27870000.005999919027 3961598.944999932777 60380.311435990 2024-03-11T07:28:28.069543+00:00 19994330.292999979109 28999999.991999980062 27869999.986999988556 3964631.083000063896 60380.311447644 2024-03-11T07:28:29.076422+00:00 19994330.291999999434 29000000.000999990851 27870000.024000048637 3958084.929999948014 60380.311459119 2024-03-11T07:28:30.067925+00:00 19994330.290000021458 29000000.011000040919 27870000.008000019938 3961609.905000091065 60380.311470773 2024-03-11T07:28:31.074804+00:00 19994330.289999961853 28999999.997999969870 27869999.969999998808 3959713.029999970924 60380.311482249 2024-03-11T07:28:32.066307+00:00 19994330.290000081062 28999999.997000038624 27870000.028999999166 3963438.023000001907 60380.311493909 2024-03-11T07:28:33.073682+00:00 19994330.291999939829 28999999.993000030518 27869999.951000008732 3962258.027999997139 60380.311505378 2024-03-11T07:28:34.064690+00:00 19994330.287000060081 29000000.026999950409 27870000.064999978989 3966665.950999975204 60380.311517038 2024-03-11T07:28:35.072065+00:00 19994330.290999889374 28999999.993000030518 27869999.987000018358 3964626.072999954224 60380.311528508 2024-03-11T07:28:36.063072+00:00 19994330.289000030607 28999999.977999929339 27869999.964999999851 3959493.945000051986 60380.311540167 2024-03-11T07:28:37.070448+00:00 19994330.289999961853 29000000.004999998957 27869999.998999979347 3963099.013000010978 60380.311551643 2024-03-11T07:28:38.061950+00:00 19994330.294000029564 28999999.991000059992 27870000.033000018448 3961555.983000040054 60380.311563297 2024-03-11T07:28:39.068829+00:00 19994330.290000081062 28999999.986999988556 27869999.984999980778 3962045.104999899864 60380.311574956 2024-03-11T07:28:40.076204+00:00 19994330.288999918848 29000000.052000049502 27870000.015999969095 3970583.900000094902 60380.311586426 2024-03-11T07:28:41.067212+00:00 19994330.287999991328 28999999.985999941826 27869999.986000001431 3959383.136999965180 60380.311598085 2024-03-11T07:28:42.074587+00:00 19994330.291000008583 28999999.996999979019 27869999.986000001431 3959535.944999932777 60380.311609556 2024-03-11T07:28:43.065594+00:00 19994330.289000030607 28999999.996000051498 27869999.983000040054 3960879.041000009049 60380.311621215 2024-03-11T07:28:44.072970+00:00 19994330.292999979109 28999999.980000019073 27870000.020999971777 3958600.009000062943 60380.311632690 2024-03-11T07:28:45.064473+00:00 19994330.297999981791 29000000.050999999046 27870000.006000038236 3960537.843999981880 60380.311644345 2024-03-11T07:28:46.071352+00:00 19994330.281000021845 28999999.934999939054 27869999.970999959856 3961438.029999970924 60380.311655820 2024-03-11T07:28:47.062855+00:00 19994330.294000029564 29000000.027000069618 27870000.044000029564 3959789.032000064850 60380.311667474 2024-03-11T07:28:48.069735+00:00 19994330.286999940872 28999999.977000001818 27869999.986999988556 3963362.050999999046 60380.311678950 2024-03-11T07:28:49.061237+00:00 19994330.289000030607 29000000.008999940008 27869999.955000039190 3959681.056999921799 60380.311690609 2024-03-11T07:28:50.068612+00:00 19994330.289999961853 29000000.001999970526 27870000.018999930471 3962975.810000061989 60380.311702263 2024-03-11T07:28:51.075492+00:00 19994330.290000081062 29000000.008000019938 27870000.055999990553 3960742.108999968041 60380.311713738 2024-03-11T07:28:52.066995+00:00 19994330.294000029564 28999999.986999999732 27869999.971000079066 3960698.973000050057 60380.311725392 2024-03-11T07:28:53.073874+00:00 19994330.288999918848 29000000.034000001848 27869999.996999979019 3965042.100999950897 60380.311736868 2024-03-11T07:28:54.065377+00:00 19994330.292000059038 28999999.991999998689 27870000.016000028700 3961997.906000018120 60380.311748521 2024-03-11T07:28:55.072256+00:00 19994330.289999961853 28999999.971999999136 27869999.956999901682 3958288.916000009049 60380.311759997 2024-03-11T07:28:56.063760+00:00 19994330.287000060081 28999999.997999999672 27869999.976000070572 3962848.090000032913 60380.311771651 2024-03-11T07:28:57.070639+00:00 19994330.291999939829 29000000.039999991655 27870000.016000028700 3964162.014999986161 60380.311783127 2024-03-11T07:28:58.062142+00:00 19994330.289000000805 29000000.002000000328 27870000.010999921709 3961060.898999928962 60380.311794786 2024-03-11T07:28:59.069517+00:00 19994330.291999999434 29000000.011000011116 27870000.075000051409 3962074.057000041008 60380.311806440 2024-03-11T07:29:00.076395+00:00 19994330.289000000805 28999999.962999999523 27869999.926999930292 3961873.942000031006 60380.311817910 2024-03-11T07:29:01.067404+00:00 19994330.295000001788 29000000.035000029951 27870000.063000079244 3964597.123000026215 60380.311829569 2024-03-11T07:29:02.074779+00:00 19994330.287999998778 28999999.971999999136 27869999.924999948591 3966439.955999969970 60380.311841045 2024-03-11T07:29:03.066282+00:00 19994330.287999991328 29000000.006999969482 27870000.004000071436 3958024.015999913216 60380.311852699 2024-03-11T07:29:04.073161+00:00 19994330.292000010610 28999999.996999979019 27870000.012999888510 3957537.022000073921 60380.311864174 2024-03-11T07:29:05.064664+00:00 19994330.287999991328 28999999.999000009149 27870000.028000000864 3962348.866999983788 60380.311875834 2024-03-11T07:29:06.072040+00:00 19994330.293000008911 29000000.003000020981 27870000.019000049680 3966088.088999987114 60380.311887304 2024-03-11T07:29:07.063047+00:00 19994330.287000000477 28999999.971999999136 27869999.963000059128 3962717.991999983788 60380.311898963 2024-03-11T07:29:08.070422+00:00 19994330.289999991655 29000000.034999970347 27870000.028000000864 3967645.980000019073 60380.311910433 2024-03-11T07:29:09.061429+00:00 19994330.293999999762 28999999.986000001431 27870000.021999999881 3964279.067000031006 60380.311922093 2024-03-11T07:29:10.068805+00:00 19994330.288000021130 28999999.991000059992 27869999.932999998331 3963374.011999965180 60380.311933747 2024-03-11T07:29:11.075684+00:00 19994330.289999991655 29000000.016999959946 27869999.975999999791 3965803.922000051010 60380.311945222 2024-03-11T07:29:12.067187+00:00 19994330.290000021458 29000000.008999940008 27870000.039000000805 3963213.027999997139 60380.311956882 2024-03-11T07:29:13.074562+00:00 19994330.289999961853 29000000.001000050455 27870000.017000000924 3958890.029999970924 60380.311968352 2024-03-11T07:29:14.065569+00:00 19994330.291000008583 28999999.981999989599 27870000.023999989033 3961487.059000014793 60380.311980011 2024-03-11T07:29:15.072945+00:00 19994330.288999971002 28999999.994000080973 27869999.949000000954 3960505.021999955177 60380.311991481 2024-03-11T07:29:16.063952+00:00 19994330.293000038713 29000000.002999901772 27870000.011999990791 3959875.887000083923 60380.312003140 2024-03-11T07:29:17.071327+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3959020.987999916077 60380.312014611 2024-03-11T07:29:18.062334+00:00 19994330.292999979109 29000000.018000010401 27869999.995999988168 3959346.940000057220 60380.312026270 2024-03-11T07:29:19.069708+00:00 19994330.291000008583 29000000.031000021845 27870000.032999988645 3960533.077000021935 60380.312037740 2024-03-11T07:29:20.060717+00:00 19994330.286000009626 28999999.983999971300 27869999.967999991030 3962549.036999940872 60380.312049399 2024-03-11T07:29:21.068092+00:00 19994330.291999999434 28999999.980000019073 27869999.975000020117 3965182.034000039101 60380.312061058 2024-03-11T07:29:22.075467+00:00 19994330.290000021458 28999999.975999951363 27869999.987999979407 3962804.908999919891 60380.312072534 2024-03-11T07:29:23.066970+00:00 19994330.291999999434 29000000.016000028700 27870000.062000039965 3963126.020000100136 60380.312084188 2024-03-11T07:29:24.073849+00:00 19994330.290999948978 28999999.990000009537 27869999.940999981016 3960916.008999944199 60380.312095664 2024-03-11T07:29:25.065353+00:00 19994330.291000008583 29000000.014000058174 27870000.034999970347 3962272.998000026215 60380.312107318 2024-03-11T07:29:26.072232+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3961890.916000009049 60380.312118793 2024-03-11T07:29:27.063735+00:00 19994330.286000009626 28999999.996999979019 27870000.009000059217 3958505.005999923218 60380.312130453 2024-03-11T07:29:28.071110+00:00 19994330.292999979109 28999999.973999980837 27869999.938999891281 3959856.121000051033 60380.312141923 2024-03-11T07:29:29.062117+00:00 19994330.291000008583 29000000.043999999762 27870000.055000070482 3961715.016999959946 60380.312153582 2024-03-11T07:29:30.069492+00:00 19994330.289000030607 28999999.997999999672 27870000.022999998182 3960565.958999990951 60380.312165052 2024-03-11T07:29:31.060500+00:00 19994330.291000008583 28999999.977000001818 27870000.001000050455 3962052.968000053894 60380.312176711 2024-03-11T07:29:32.067875+00:00 19994330.291999939829 29000000.024000000209 27869999.980999950320 3962057.919000030030 60380.312188365 2024-03-11T07:29:33.074754+00:00 19994330.292000059038 29000000.018000010401 27869999.990999940783 3960340.055999993812 60380.312199841 2024-03-11T07:29:34.066257+00:00 19994330.289999961853 28999999.969999998808 27870000.021000031382 3964847.965999960899 60380.312211495 2024-03-11T07:29:35.073136+00:00 19994330.289000030607 28999999.991999980062 27869999.978000041097 3968180.021999955177 60380.312222971 2024-03-11T07:29:36.064640+00:00 19994330.289000030607 29000000.022999998182 27870000.023999929428 3966786.065000057220 60380.312234630 2024-03-11T07:29:37.072015+00:00 19994330.291000008583 28999999.974000040442 27869999.989000078291 3962712.041000009049 60380.312246100 2024-03-11T07:29:38.063022+00:00 19994330.287999991328 28999999.997999969870 27869999.988999959081 3964536.891000031959 60380.312257759 2024-03-11T07:29:39.070397+00:00 19994330.291000008583 29000000.004000011832 27869999.981999989599 3964558.063999890815 60380.312269229 2024-03-11T07:29:40.061405+00:00 19994330.291000008583 29000000.037000000477 27870000.024999979883 3965033.013000010978 60380.312280889 2024-03-11T07:29:41.068779+00:00 19994330.291000008583 28999999.969999969006 27869999.995000001043 3961684.775000094902 60380.312292364 2024-03-11T07:29:42.060283+00:00 19994330.290999889374 29000000.004000011832 27870000.018000010401 3965788.342999935150 60380.312304018 2024-03-11T07:29:43.067162+00:00 19994330.288000110537 28999999.999000009149 27870000.075000051409 3962785.891000031959 60380.312315677 2024-03-11T07:29:44.074536+00:00 19994330.289999961853 29000000.010999981314 27869999.912999991328 3966072.929000020027 60380.312327147 2024-03-11T07:29:45.065544+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3965726.093999981880 60380.312338807 2024-03-11T07:29:46.072919+00:00 19994330.291000008583 28999999.995000001043 27869999.975999951363 3962955.944000006188 60380.312350277 2024-03-11T07:29:47.063927+00:00 19994330.290999889374 29000000.018000010401 27870000.027000069618 3961963.988999962807 60380.312361936 2024-03-11T07:29:48.071302+00:00 19994330.293000098318 28999999.970000028610 27869999.986999999732 3960839.050000071991 60380.312373412 2024-03-11T07:29:49.062805+00:00 19994330.289999961853 29000000.036000009626 27869999.970999989659 3961382.912999988068 60380.312385066 2024-03-11T07:29:50.069684+00:00 19994330.287999991328 28999999.967999938875 27870000.071000009775 3963831.985999941826 60380.312396541 2024-03-11T07:29:51.061188+00:00 19994330.289999961853 29000000.007000088692 27869999.974000010639 3964347.991000055801 60380.312408201 2024-03-11T07:29:52.068563+00:00 19994330.289999999106 28999999.977999929339 27869999.977999988943 3967308.089999914169 60380.312419855 2024-03-11T07:29:53.075442+00:00 19994330.287999998778 29000000.031000021845 27870000.055000010878 3965636.956000090111 60380.312431330 2024-03-11T07:29:54.066945+00:00 19994330.293000001460 28999999.980000019073 27870000.004000011832 3962183.098999977112 60380.312442984 2024-03-11T07:29:55.073826+00:00 19994330.293999999762 28999999.995000001043 27869999.910999979824 3967718.899999976158 60380.312454460 2024-03-11T07:29:56.065328+00:00 19994330.285999998450 28999999.995999928564 27870000.025000009686 3966287.082999945153 60380.312466113 2024-03-11T07:29:57.072207+00:00 19994330.293000008911 29000000.022000070661 27870000.018000010401 3965116.939000010025 60380.312477589 2024-03-11T07:29:58.063710+00:00 19994330.285000000149 28999999.978999968618 27869999.971999999136 3966704.992000102997 60380.312489249 2024-03-11T07:29:59.071085+00:00 19994330.291999999434 28999999.970000028610 27869999.997999969870 3962672.077999948990 60380.312500719 2024-03-11T07:30:00.062091+00:00 19994330.289000000805 29000000.065999981016 27869999.992000039667 3964889.929999948014 60380.312512378 2024-03-11T07:30:01.069468+00:00 19994330.292999979109 28999999.939999941736 27870000.028000000864 3968012.088000059128 60380.312523848 2024-03-11T07:30:02.060475+00:00 19994330.293000008911 29000000.022000070661 27870000.000999990851 3966209.883999944199 60380.312535508 2024-03-11T07:30:03.067850+00:00 19994330.289999991655 29000000.026000019163 27870000.026000019163 3962297.159000039101 60380.312547161 2024-03-11T07:30:04.074729+00:00 19994330.291000008583 29000000.023999929428 27869999.951999958605 3968470.820999979973 60380.312558637 2024-03-11T07:30:05.066232+00:00 19994330.288000021130 29000000.001000050455 27870000.044000029564 3966646.092000008095 60380.312570296 2024-03-11T07:30:06.073607+00:00 19994330.288999971002 28999999.988000001758 27870000.014999989420 3964720.980000019073 60380.312581766 2024-03-11T07:30:07.064615+00:00 19994330.287999991328 29000000.006000000983 27869999.990999940783 3964985.904999970924 60380.312593426 2024-03-11T07:30:08.071990+00:00 19994330.291000008583 28999999.980000000447 27869999.960000038147 3968758.137000083923 60380.312604901 2024-03-11T07:30:09.063493+00:00 19994330.291000008583 28999999.999000001699 27870000.078000068665 3963145.914999961853 60380.312616555 2024-03-11T07:30:10.070372+00:00 19994330.291999999434 28999999.999000001699 27869999.952999949455 3961880.944999932777 60380.312628031 2024-03-11T07:30:11.061876+00:00 19994330.290000021458 28999999.958999991417 27869999.983999971300 3963285.104000092018 60380.312639684 2024-03-11T07:30:12.068755+00:00 19994330.292999979109 29000000.052000019699 27870000.022000070661 3964239.979999899864 60380.312651160 2024-03-11T07:30:13.060258+00:00 19994330.287000000477 28999999.984999980778 27870000.000999931246 3967647.010000110138 60380.312662814 2024-03-11T07:30:14.067137+00:00 19994330.288999971002 29000000.015000019222 27869999.986000061035 3963654.098999977112 60380.312674474 2024-03-11T07:30:15.074512+00:00 19994330.289000030607 28999999.977000001818 27870000.024999979883 3958604.860000013839 60380.312685944 2024-03-11T07:30:16.065519+00:00 19994330.291000008583 29000000.009999990463 27869999.968999978155 3967254.060999989975 60380.312697603 2024-03-11T07:30:17.072895+00:00 19994330.292999979109 29000000.028999980539 27870000.072999950498 3960342.023000001907 60380.312709079 2024-03-11T07:30:18.064398+00:00 19994330.288999971002 28999999.946000039577 27869999.948000069708 3965675.885999917984 60380.312720732 2024-03-11T07:30:19.071277+00:00 19994330.292000059038 29000000.018999990076 27870000.018999930471 3968458.053000092972 60380.312732208 2024-03-11T07:30:20.062780+00:00 19994330.289999961853 29000000.022000011057 27870000.000000000000 3959769.983999968041 60380.312743862 2024-03-11T07:30:21.069660+00:00 19994330.289999961853 28999999.980999950320 27870000.018000010401 3965869.935999989975 60380.312755337 2024-03-11T07:30:22.061163+00:00 19994330.286000009626 29000000.013999998569 27869999.968000050634 3968509.024000049103 60380.312766997 2024-03-11T07:30:23.068538+00:00 19994330.295000080019 29000000.006999969482 27869999.995999928564 3962294.039999961853 60380.312778467 2024-03-11T07:30:24.059545+00:00 19994330.289999961853 29000000.000000000000 27869999.994000080973 3960226.972000002861 60380.312790127 2024-03-11T07:30:25.066919+00:00 19994330.291000008583 28999999.975000020117 27869999.995000001043 3964107.100999950897 60380.312801780 2024-03-11T07:30:26.073800+00:00 19994330.291000008583 29000000.011000040919 27870000.008999999613 3964023.837000011932 60380.312813256 2024-03-11T07:30:27.065302+00:00 19994330.289000030607 28999999.990000009537 27869999.978000000119 3966437.144999980927 60380.312824915 2024-03-11T07:30:28.072678+00:00 19994330.290999889374 29000000.016000028700 27870000.013999998569 3966021.960000038147 60380.312836385 2024-03-11T07:30:29.063684+00:00 19994330.286000009626 29000000.003999948502 27869999.997999999672 3964887.167999982834 60380.312848039 2024-03-11T07:30:30.070564+00:00 19994330.290000081062 28999999.993999961764 27869999.984999999404 3960634.799000024796 60380.312859515 2024-03-11T07:30:31.062067+00:00 19994330.289999961853 29000000.012000080198 27870000.038000021130 3964916.115000010002 60380.312871174 2024-03-11T07:30:32.069443+00:00 19994330.292999979109 28999999.967999938875 27869999.970999989659 3959494.967999935150 60380.312882644 2024-03-11T07:30:33.060450+00:00 19994330.289999961853 29000000.034000039101 27869999.981999989599 3963191.883000016212 60380.312894303 2024-03-11T07:30:34.067825+00:00 19994330.293000098318 28999999.970999959856 27870000.018000010401 3962506.065999985207 60380.312905957 2024-03-11T07:30:35.074704+00:00 19994330.288999918848 29000000.000000000000 27870000.016000028700 3959953.100000023842 60380.312917433 2024-03-11T07:30:36.066207+00:00 19994330.287999991328 28999999.994000080973 27869999.950999978930 3967485.966000080109 60380.312929092 2024-03-11T07:30:37.073583+00:00 19994330.291000008583 29000000.018000010401 27870000.043999969959 3962922.977999926079 60380.312940562 2024-03-11T07:30:38.064590+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3960119.041000009049 60380.312952222 2024-03-11T07:30:39.071965+00:00 19994330.290000081062 29000000.018999930471 27870000.022999998182 3968129.912000060081 60380.312963698 2024-03-11T07:30:40.063468+00:00 19994330.288999918848 28999999.963000059128 27869999.978000041097 3962522.017999887001 60380.312975351 2024-03-11T07:30:41.070347+00:00 19994330.293000098318 29000000.013000011444 27869999.968999978155 3962513.013999999966 60380.312986827 2024-03-11T07:30:42.061850+00:00 19994330.292999979109 29000000.007999900728 27870000.041000008583 3964834.898999998812 60380.312998487 2024-03-11T07:30:43.069226+00:00 19994330.289999961853 29000000.013999998569 27869999.962000008672 3966144.023000000045 60380.313009956 2024-03-11T07:30:44.060233+00:00 19994330.289000030607 28999999.986999999732 27870000.047999981791 3965047.052000001073 60380.313021616 2024-03-11T07:30:45.067608+00:00 19994330.287999991328 29000000.010000009090 27869999.983999971300 3965542.948000000790 60380.313033270 2024-03-11T07:30:46.074487+00:00 19994330.291000001132 28999999.973999988288 27869999.975000020117 3963662.980999999214 60380.313044745 2024-03-11T07:30:47.065991+00:00 19994330.289000000805 28999999.988999988884 27870000.029999971390 3966163.159000001848 60380.313056405 2024-03-11T07:30:48.073366+00:00 19994330.291999999434 29000000.057999998331 27870000.004999998957 3960777.960999999195 60380.313067875 2024-03-11T07:30:49.064373+00:00 19994330.293000001460 28999999.927999999374 27869999.980000019073 3961392.972999996971 60380.313079534 2024-03-11T07:30:50.071748+00:00 19994330.289999991655 29000000.022000011057 27870000.011999960989 3962081.111000000965 60380.313091010 2024-03-11T07:30:51.063251+00:00 19994330.292000010610 29000000.017000019550 27869999.967000011355 3961359.892999999225 60380.313102663 2024-03-11T07:30:52.070130+00:00 19994330.287999998778 28999999.979999959469 27870000.012000080198 3962399.001000002027 60380.313114139 2024-03-11T07:30:53.061633+00:00 19994330.287999991328 29000000.003000020981 27870000.011999960989 3962729.952000000048 60380.313125793 2024-03-11T07:30:54.068513+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3963108.038000002969 60380.313137269 2024-03-11T07:30:55.060016+00:00 19994330.287000000477 29000000.002999961376 27869999.955000039190 3962429.022999993991 60380.313148922 2024-03-11T07:30:56.066895+00:00 19994330.293999999762 29000000.040000021458 27870000.062999960035 3966548.965000004042 60380.313160582 2024-03-11T07:30:57.074271+00:00 19994330.289999991655 28999999.952000018209 27869999.975999951363 3961000.982999994885 60380.313172052 2024-03-11T07:30:58.065278+00:00 19994330.290999978781 29000000.039999961853 27870000.032000061125 3959779.976999998093 60380.313183711 2024-03-11T07:30:59.072654+00:00 19994330.291000008583 28999999.962999999523 27869999.960999969393 3953227.056000009179 60380.313195181 2024-03-11T07:31:00.063659+00:00 19994330.288000050932 29000000.012000020593 27869999.980000019073 3960746.989999995101 60380.313206841 2024-03-11T07:31:01.071035+00:00 19994330.288999971002 28999999.993999961764 27870000.032999988645 3962475.032000004780 60380.313218310 2024-03-11T07:31:02.062043+00:00 19994330.290000021458 28999999.981000069529 27869999.993000030518 3965762.935000001919 60380.313229970 2024-03-11T07:31:03.069418+00:00 19994330.292999979109 29000000.018000010401 27870000.006999969482 3961620.063999996055 60380.313241446 2024-03-11T07:31:04.060920+00:00 19994330.291999999434 28999999.995999928564 27869999.973000049591 3961639.061999992002 60380.313253100 2024-03-11T07:31:05.067800+00:00 19994330.288999971002 29000000.037999991328 27870000.026000000536 3962761.966000006068 60380.313264575 2024-03-11T07:31:06.059303+00:00 19994330.291000008583 28999999.966000080109 27870000.019999999553 3958219.933999999892 60380.313276235 2024-03-11T07:31:07.066678+00:00 19994330.289000030607 29000000.015999909490 27870000.008000001311 3965613.023000001907 60380.313287889 2024-03-11T07:31:08.073558+00:00 19994330.288999971002 28999999.953999999911 27869999.971999999136 3966603.969999998808 60380.313299364 2024-03-11T07:31:09.065061+00:00 19994330.288999971002 29000000.057000041008 27870000.036999989301 3966614.064999998081 60380.313311018 2024-03-11T07:31:10.071940+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3965988.991999999154 60380.313322494 2024-03-11T07:31:11.063443+00:00 19994330.294000029564 28999999.967000011355 27869999.984000030905 3964170.896999999881 60380.313334147 2024-03-11T07:31:12.070323+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3967628.998999997973 60380.313345623 2024-03-11T07:31:13.061826+00:00 19994330.292000059038 28999999.981999989599 27870000.036999970675 3963280.041000009049 60380.313357282 2024-03-11T07:31:14.069201+00:00 19994330.287999991328 29000000.011000040919 27869999.967999991030 3965155.997000008821 60380.313368753 2024-03-11T07:31:15.060208+00:00 19994330.291000008583 29000000.025999899954 27870000.039000030607 3961249.058999984991 60380.313380412 2024-03-11T07:31:16.067583+00:00 19994330.287999991328 28999999.987000111490 27870000.034999970347 3966049.967999995220 60380.313391882 2024-03-11T07:31:17.058591+00:00 19994330.291000008583 29000000.004999998957 27869999.927000049502 3969558.018000007141 60380.313403541 2024-03-11T07:31:18.065966+00:00 19994330.287999991328 28999999.997999910265 27870000.038999971002 3964782.942000002135 60380.313415195 2024-03-11T07:31:19.072845+00:00 19994330.292999979109 28999999.980000019073 27869999.949999991804 3964191.009999989998 60380.313426671 2024-03-11T07:31:20.064348+00:00 19994330.291000008583 29000000.008999999613 27870000.037999991328 3964749.189000010025 60380.313438330 2024-03-11T07:31:21.071723+00:00 19994330.291000008583 29000000.017000000924 27869999.976000010967 3965339.893000007141 60380.313449800 2024-03-11T07:31:22.062730+00:00 19994330.289999961853 28999999.993999999017 27870000.008999999613 3966551.893999993801 60380.313461460 2024-03-11T07:31:23.070106+00:00 19994330.289000030607 28999999.999000001699 27870000.023999989033 3964756.053000003099 60380.313472929 2024-03-11T07:31:24.061113+00:00 19994330.289999961853 29000000.050999999046 27870000.011000040919 3964234.898999989033 60380.313484589 2024-03-11T07:31:25.068488+00:00 19994330.289000030607 28999999.951999988407 27869999.983999971300 3961823.082000017166 60380.313496059 2024-03-11T07:31:26.059495+00:00 19994330.289999961853 28999999.990000009537 27869999.986999988556 3960035.962999999989 60380.313507718 2024-03-11T07:31:27.066871+00:00 19994330.294000029564 29000000.004000011832 27870000.037000060081 3961733.090999991167 60380.313519372 2024-03-11T07:31:28.073750+00:00 19994330.289000030607 28999999.995000001043 27869999.944999929518 3968139.990999997128 60380.313530848 2024-03-11T07:31:29.065253+00:00 19994330.291000008583 29000000.052999969572 27870000.083999991417 3960482.932000011206 60380.313542502 2024-03-11T07:31:30.072132+00:00 19994330.289999961853 28999999.974000040442 27869999.943000078201 3965564.972000002861 60380.313553977 2024-03-11T07:31:31.063635+00:00 19994330.289000030607 28999999.997999969870 27869999.967999938875 3963749.037000000011 60380.313565637 2024-03-11T07:31:32.071010+00:00 19994330.287999991328 28999999.963999990374 27870000.014999989420 3968749.089999973774 60380.313577107 2024-03-11T07:31:33.062018+00:00 19994330.292999979109 29000000.004000011832 27869999.965000029653 3964281.952000021935 60380.313588766 2024-03-11T07:31:34.069393+00:00 19994330.289999961853 29000000.006000038236 27870000.054000020027 3963853.993000001181 60380.313600236 2024-03-11T07:31:35.060400+00:00 19994330.292000059038 29000000.014999989420 27869999.993999961764 3966770.967999995220 60380.313611896 2024-03-11T07:31:36.067775+00:00 19994330.288999918848 28999999.997999969870 27870000.012000080198 3963473.092999995220 60380.313623365 2024-03-11T07:31:37.058782+00:00 19994330.291000008583 29000000.001000050455 27869999.961999889463 3964123.949999988079 60380.313635025 2024-03-11T07:31:38.066157+00:00 19994330.287000060081 28999999.980999950320 27870000.000000000000 3960910.000000000000 60380.313646679 2024-03-11T07:31:39.073037+00:00 19994330.291999939829 28999999.996999979019 27870000.022999998182 3967115.970000029076 60380.313658155 2024-03-11T07:31:40.064540+00:00 19994330.287999998778 29000000.020000100136 27869999.979000091553 3963812.016999990214 60380.313669814 2024-03-11T07:31:41.071915+00:00 19994330.291000001132 28999999.981999989599 27869999.977999929339 3957575.909999995958 60380.313681284 2024-03-11T07:31:42.062922+00:00 19994330.291999999434 28999999.992999911308 27870000.046000000089 3964199.157000004780 60380.313692943 2024-03-11T07:31:43.070298+00:00 19994330.290000010282 29000000.020000100136 27869999.988000001758 3963397.939999998081 60380.313704413 2024-03-11T07:31:44.061305+00:00 19994330.291999999434 28999999.995000001043 27869999.997000001371 3969864.016000003088 60380.313716073 2024-03-11T07:31:45.068680+00:00 19994330.289999991655 29000000.036999940872 27870000.033000010997 3962498.921999990940 60380.313727548 2024-03-11T07:31:46.060183+00:00 19994330.288000021130 28999999.942000031471 27869999.997999999672 3962496.052000015974 60380.313739208 2024-03-11T07:31:47.067558+00:00 19994330.289999991655 29000000.004999998957 27869999.981000009924 3964647.927999972831 60380.313750678 2024-03-11T07:31:48.058566+00:00 19994330.292999979109 29000000.013000011444 27870000.032000008970 3960162.004999995232 60380.313762337 2024-03-11T07:31:49.065941+00:00 19994330.288000021130 28999999.993999961764 27869999.934999998659 3961160.083999990951 60380.313773991 2024-03-11T07:31:50.072820+00:00 19994330.289999991655 28999999.996999979019 27870000.018999990076 3962650.992000042927 60380.313785467 2024-03-11T07:31:51.064323+00:00 19994330.293000008911 28999999.995000001043 27869999.981999989599 3959961.936999977101 60380.313797126 2024-03-11T07:31:52.071698+00:00 19994330.289999991655 29000000.006000038236 27870000.014999989420 3962540.125999987125 60380.313808602 2024-03-11T07:31:53.063201+00:00 19994330.291000008583 29000000.029999971390 27870000.041999999434 3962826.879999995232 60380.313820255 2024-03-11T07:31:54.070081+00:00 19994330.288999971002 28999999.986999988556 27869999.977000001818 3962298.112000048161 60380.313831726 2024-03-11T07:31:55.061088+00:00 19994330.290000021458 29000000.031000021845 27869999.990000009537 3965649.949000000954 60380.313843385 2024-03-11T07:31:56.068463+00:00 19994330.287000000477 28999999.980000019073 27869999.985000010580 3965012.951999961864 60380.313854861 2024-03-11T07:31:57.059966+00:00 19994330.291999999434 29000000.000999998301 27870000.009999990463 3963766.009999989998 60380.313866514 2024-03-11T07:31:58.066845+00:00 19994330.290000021458 28999999.985000010580 27869999.984000030905 3960642.058000028133 60380.313877984 2024-03-11T07:31:59.057853+00:00 19994330.291999999434 29000000.001999989152 27870000.054999951273 3961740.976999998093 60380.313889644 2024-03-11T07:32:00.065227+00:00 19994330.288999971002 29000000.004000011832 27869999.955000039190 3962804.921000003815 60380.313901303 2024-03-11T07:32:01.072603+00:00 19994330.291000008583 28999999.993999991566 27870000.013000011444 3959661.027000010014 60380.313912774 2024-03-11T07:32:02.063610+00:00 19994330.288999971002 28999999.957000020891 27869999.959999918938 3959959.997999966145 60380.313924433 2024-03-11T07:32:03.070985+00:00 19994330.289000030607 29000000.048999991268 27870000.041000008583 3966690.928000032902 60380.313935908 2024-03-11T07:32:04.062489+00:00 19994330.289999961853 29000000.006999999285 27870000.046000000089 3960048.074000000954 60380.313947562 2024-03-11T07:32:05.069368+00:00 19994330.295000020415 28999999.974999990314 27869999.950000051409 3960314.982999979984 60380.313959032 2024-03-11T07:32:06.060375+00:00 19994330.289000030607 29000000.014999989420 27869999.991999980062 3961996.092000008095 60380.313970692 2024-03-11T07:32:07.067750+00:00 19994330.289000030607 29000000.041999999434 27870000.046000000089 3961582.000999987125 60380.313982162 2024-03-11T07:32:08.058757+00:00 19994330.291999939829 28999999.971000019461 27869999.996999979019 3960391.920000017155 60380.313993821 2024-03-11T07:32:09.066133+00:00 19994330.287999991328 29000000.004999998957 27869999.983000040054 3960947.018999993801 60380.314005480 2024-03-11T07:32:10.073508+00:00 19994330.289999961853 28999999.986000001431 27870000.001999970526 3962927.083000003826 60380.314016950 2024-03-11T07:32:11.064515+00:00 19994330.289000030607 29000000.013999998569 27870000.057999968529 3966782.892000020016 60380.314028604 2024-03-11T07:32:12.071394+00:00 19994330.290000081062 28999999.998000029474 27869999.935999989510 3965396.172999978065 60380.314040080 2024-03-11T07:32:13.062897+00:00 19994330.288999918848 28999999.985000010580 27869999.973000049591 3961368.894999980927 60380.314051739 2024-03-11T07:32:14.070273+00:00 19994330.295000080019 29000000.008999940008 27870000.009999990463 3960070.886000037193 60380.314063209 2024-03-11T07:32:15.061280+00:00 19994330.289999961853 29000000.004000071436 27870000.024000048637 3962839.115999997128 60380.314074869 2024-03-11T07:32:16.068655+00:00 19994330.289999961853 28999999.977999929339 27869999.924999948591 3963938.027999997139 60380.314086345 2024-03-11T07:32:17.060158+00:00 19994330.290000081062 29000000.012000080198 27870000.041000008583 3959390.829999982845 60380.314097998 2024-03-11T07:32:18.067037+00:00 19994330.287999991328 29000000.007999900728 27870000.054000020027 3964679.098999977112 60380.314109468 2024-03-11T07:32:19.058045+00:00 19994330.291000008583 28999999.993000030518 27869999.949999928474 3957997.032000004780 60380.314121128 2024-03-11T07:32:20.065419+00:00 19994330.289999961853 29000000.008000019938 27870000.035000089556 3957148.060999989975 60380.314132781 2024-03-11T07:32:21.072299+00:00 19994330.289999961853 28999999.963000059128 27869999.921999931335 3964833.897000014782 60380.314144257 2024-03-11T07:32:22.063802+00:00 19994330.292999979109 29000000.032999988645 27870000.034000001848 3961886.078000009060 60380.314155917 2024-03-11T07:32:23.071177+00:00 19994330.292000059038 28999999.985999941826 27870000.018000010401 3967448.892000020016 60380.314167386 2024-03-11T07:32:24.062184+00:00 19994330.287999991328 28999999.996000051498 27869999.991000000387 3962156.075999975204 60380.314179046 2024-03-11T07:32:25.069560+00:00 19994330.289999961853 29000000.028000000864 27870000.037000000477 3961395.905000030994 60380.314190516 2024-03-11T07:32:26.060567+00:00 19994330.289000030607 29000000.010999921709 27870000.004999998957 3960546.075999975204 60380.314202175 2024-03-11T07:32:27.067942+00:00 19994330.287999991328 28999999.958999991417 27870000.011000011116 3961226.987999976147 60380.314213645 2024-03-11T07:32:28.058949+00:00 19994330.291000008583 29000000.016000028700 27869999.981000009924 3962038.053000032902 60380.314225305 2024-03-11T07:32:29.066324+00:00 19994330.294000029564 29000000.024000048637 27870000.046999990940 3960597.056999980938 60380.314236781 2024-03-11T07:32:30.057828+00:00 19994330.287999991328 28999999.982999920845 27869999.923000011593 3963465.842000008095 60380.314248434 2024-03-11T07:32:31.064707+00:00 19994330.292999979109 28999999.977000001818 27870000.014999989420 3963166.192000031006 60380.314260093 2024-03-11T07:32:32.072082+00:00 19994330.289000030607 29000000.009000059217 27869999.993000030518 3964614.887999951839 60380.314271564 2024-03-11T07:32:33.063089+00:00 19994330.289999999106 28999999.998999949545 27870000.004999998957 3965900.990999997128 60380.314283223 2024-03-11T07:32:34.070464+00:00 19994330.289000000805 28999999.969999998808 27869999.963999990374 3960322.934000014793 60380.314294693 2024-03-11T07:32:35.061473+00:00 19994330.289000000805 29000000.048999991268 27870000.046999990940 3964335.995999991894 60380.314306352 2024-03-11T07:32:36.068846+00:00 19994330.293000001460 28999999.997000008821 27870000.015999969095 3966044.122000039089 60380.314317822 2024-03-11T07:32:37.059854+00:00 19994330.290000010282 28999999.954999998212 27869999.929000020027 3963067.009999989998 60380.314329482 2024-03-11T07:32:38.067229+00:00 19994330.290999989957 29000000.035999979824 27870000.051999989897 3965864.990999997128 60380.314340952 2024-03-11T07:32:39.058236+00:00 19994330.290999989957 28999999.978999998420 27869999.958000000566 3961863.022000014782 60380.314352611 2024-03-11T07:32:40.065612+00:00 19994330.287000000477 28999999.985000010580 27870000.036000009626 3959903.963999987114 60380.314364265 2024-03-11T07:32:41.072491+00:00 19994330.291000008583 29000000.025000009686 27869999.988000039011 3958974.995999991894 60380.314375740 2024-03-11T07:32:42.063994+00:00 19994330.288000021130 29000000.046999990940 27870000.033999919891 3955219.939999998081 60380.314387400 2024-03-11T07:32:43.071369+00:00 19994330.292999979109 28999999.969999969006 27869999.991000059992 3960044.984000027180 60380.314398870 2024-03-11T07:32:44.062377+00:00 19994330.289999991655 28999999.985000010580 27869999.988999959081 3958291.103999971878 60380.314410530 2024-03-11T07:32:45.069752+00:00 19994330.292000029236 28999999.993000030518 27870000.000000000000 3960781.883000016212 60380.314421999 2024-03-11T07:32:46.060759+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3962992.000999987125 60380.314433659 2024-03-11T07:32:47.068133+00:00 19994330.287999991328 29000000.034000039101 27870000.019999980927 3959283.097000002861 60380.314445129 2024-03-11T07:32:48.059141+00:00 19994330.291000008583 28999999.977999988943 27870000.015000101179 3961494.969999969006 60380.314456788 2024-03-11T07:32:49.066517+00:00 19994330.287999991328 29000000.043999969959 27870000.006999969482 3963788.906000018120 60380.314468264 2024-03-11T07:32:50.058020+00:00 19994330.291000008583 28999999.986000001431 27870000.000000000000 3961587.085000038147 60380.314479918 2024-03-11T07:32:51.064899+00:00 19994330.288999971002 29000000.004999998957 27870000.008000019938 3966648.953999996185 60380.314491577 2024-03-11T07:32:52.072274+00:00 19994330.292999979109 28999999.991000000387 27869999.964999910444 3960179.007999957073 60380.314503047 2024-03-11T07:32:53.063281+00:00 19994330.292000059038 28999999.947000030428 27869999.969000101089 3960794.077000021935 60380.314514707 2024-03-11T07:32:54.070657+00:00 19994330.288999971002 29000000.011999960989 27870000.022999998182 3963138.875000000000 60380.314526183 2024-03-11T07:32:55.062160+00:00 19994330.291000008583 29000000.021000031382 27870000.046999931335 3958979.134999989998 60380.314537836 2024-03-11T07:32:56.069039+00:00 19994330.288999971002 28999999.980999950320 27869999.955000039190 3960220.931000053883 60380.314549312 2024-03-11T07:32:57.060542+00:00 19994330.290000021458 29000000.022000070661 27869999.985999941826 3962827.066999911796 60380.314560971 2024-03-11T07:32:58.067917+00:00 19994330.287000000477 29000000.006999969482 27870000.039000030607 3966170.922000051010 60380.314572441 2024-03-11T07:32:59.058924+00:00 19994330.289999961853 28999999.998999949545 27869999.991000059992 3962635.957999945153 60380.314584101 2024-03-11T07:33:00.066299+00:00 19994330.295000080019 28999999.994000080973 27869999.999000001699 3965630.136000037193 60380.314595571 2024-03-11T07:33:01.057307+00:00 19994330.288999918848 28999999.998000029474 27870000.004999998957 3965116.011000037193 60380.314607230 2024-03-11T07:33:02.064682+00:00 19994330.290000081062 28999999.985000010580 27869999.945999998599 3959984.837999939919 60380.314618884 2024-03-11T07:33:03.071561+00:00 19994330.293999910355 29000000.019999980927 27870000.022999998182 3958341.064000010025 60380.314630359 2024-03-11T07:33:04.063064+00:00 19994330.285000089556 28999999.949999928474 27869999.954000011086 3960420.047999978065 60380.314642019 2024-03-11T07:33:05.070439+00:00 19994330.291000008583 29000000.027000069618 27870000.065000001341 3963401.895000100136 60380.314653489 2024-03-11T07:33:06.061447+00:00 19994330.288999918848 29000000.000000000000 27870000.005999978632 3962903.000000000000 60380.314665149 2024-03-11T07:33:07.068821+00:00 19994330.291000008583 28999999.992999911308 27869999.978000018746 3960168.072999954224 60380.314676618 2024-03-11T07:33:08.059829+00:00 19994330.292999979109 28999999.997000098228 27869999.986000001431 3960364.952000021935 60380.314688278 2024-03-11T07:33:09.067204+00:00 19994330.289000030607 29000000.031999949366 27870000.023999989033 3960144.023999928962 60380.314699754 2024-03-11T07:33:10.058708+00:00 19994330.289999961853 28999999.988999959081 27870000.010999981314 3962826.968999981880 60380.314711407 2024-03-11T07:33:11.065587+00:00 19994330.289000030607 28999999.984999999404 27869999.930999990553 3965861.044000030030 60380.314722883 2024-03-11T07:33:12.057090+00:00 19994330.291000008583 29000000.013000000268 27870000.101000010967 3961968.981999992859 60380.314734542 2024-03-11T07:33:13.064465+00:00 19994330.287999991328 29000000.012000009418 27869999.975000020117 3963101.994000076782 60380.314746196 2024-03-11T07:33:14.071344+00:00 19994330.295000080019 28999999.991999998689 27869999.982999980450 3964671.115000010002 60380.314757672 2024-03-11T07:33:15.062848+00:00 19994330.285999890417 28999999.973000001162 27869999.994000021368 3962746.001999973785 60380.314769326 2024-03-11T07:33:16.069727+00:00 19994330.291000008583 29000000.022999998182 27870000.008999999613 3965838.939000010025 60380.314780802 2024-03-11T07:33:17.061230+00:00 19994330.294000029564 29000000.015999998897 27870000.015999969095 3966950.064999938011 60380.314792455 2024-03-11T07:33:18.068109+00:00 19994330.287999991328 28999999.994999971241 27870000.009999990463 3963868.912000060081 60380.314803931 2024-03-11T07:33:19.059612+00:00 19994330.289000030607 28999999.981000039726 27869999.950999978930 3962136.987999916077 60380.314815585 2024-03-11T07:33:20.066491+00:00 19994330.289000030607 28999999.997999969870 27869999.991000059992 3961669.919000030030 60380.314827060 2024-03-11T07:33:21.057995+00:00 19994330.291999939829 29000000.000000000000 27870000.013999938965 3966147.077000021935 60380.314838720 2024-03-11T07:33:22.065370+00:00 19994330.289000030607 29000000.019999980927 27870000.013000011444 3961690.039999961853 60380.314850373 2024-03-11T07:33:23.072249+00:00 19994330.291999939829 29000000.001000050455 27869999.962000008672 3960897.902000070084 60380.314861849 2024-03-11T07:33:24.063752+00:00 19994330.293000098318 28999999.998999949545 27870000.014999989420 3960668.076999903191 60380.314873503 2024-03-11T07:33:25.070631+00:00 19994330.287999991328 29000000.008000019938 27870000.020000100136 3959718.951000093948 60380.314884978 2024-03-11T07:33:26.062134+00:00 19994330.291000008583 28999999.988000039011 27870000.005999919027 3969365.110000013839 60380.314896632 2024-03-11T07:33:27.069014+00:00 19994330.289999999106 28999999.977999988943 27870000.001000050455 3962257.889999986161 60380.314908108 2024-03-11T07:33:28.060517+00:00 19994330.287000000477 29000000.025999959558 27870000.028999920934 3962165.111999989022 60380.314919761 2024-03-11T07:33:29.067396+00:00 19994330.291000008583 28999999.971999999136 27869999.951000090688 3964027.845000029076 60380.314931237 2024-03-11T07:33:30.058900+00:00 19994330.289999991655 29000000.014000058174 27870000.018000010401 3963025.090999960899 60380.314942891 2024-03-11T07:33:31.065779+00:00 19994330.293999999762 29000000.008000019938 27870000.025999899954 3961911.004999995232 60380.314954367 2024-03-11T07:33:32.057283+00:00 19994330.289000000805 28999999.967999938875 27869999.965000029653 3959725.967000008095 60380.314966026 2024-03-11T07:33:33.064657+00:00 19994330.290999989957 29000000.034000039101 27870000.001000050455 3963788.029999970924 60380.314977680 2024-03-11T07:33:34.071536+00:00 19994330.289999991655 29000000.000000000000 27870000.003000020981 3965431.032999991905 60380.314989156 2024-03-11T07:33:35.063039+00:00 19994330.287000000477 28999999.977999929339 27869999.980999950320 3967286.986999989022 60380.315000809 2024-03-11T07:33:36.069919+00:00 19994330.292000029236 28999999.986000061035 27870000.006000038236 3966659.907000064850 60380.315012285 2024-03-11T07:33:37.061422+00:00 19994330.287000000477 29000000.031999949366 27869999.990000009537 3960699.032999991905 60380.315023939 2024-03-11T07:33:38.068301+00:00 19994330.293999999762 29000000.006000038236 27870000.034999970347 3967103.990000010002 60380.315035414 2024-03-11T07:33:39.059804+00:00 19994330.289000000805 28999999.973000049591 27869999.969999998808 3965531.986999989022 60380.315047074 2024-03-11T07:33:40.067179+00:00 19994330.292999979109 29000000.046999931335 27870000.045000001788 3963001.036999940872 60380.315058544 2024-03-11T07:33:41.058187+00:00 19994330.290000021458 28999999.986999988556 27870000.015000000596 3964512.032999991905 60380.315070204 2024-03-11T07:33:42.065562+00:00 19994330.287000000477 28999999.989000078291 27869999.951999988407 3962772.004999995232 60380.315081673 2024-03-11T07:33:43.056569+00:00 19994330.287999991328 28999999.980999950320 27869999.984000008553 3962281.917000054847 60380.315093333 2024-03-11T07:33:44.063944+00:00 19994330.291000008583 29000000.009000059217 27870000.011999990791 3968477.103999971878 60380.315104987 2024-03-11T07:33:45.070823+00:00 19994330.293999969959 28999999.998999949545 27870000.006999999285 3960197.963000059128 60380.315116462 2024-03-11T07:33:46.062326+00:00 19994330.290000021458 29000000.006999969482 27870000.009999990463 3960911.075999975204 60380.315128122 2024-03-11T07:33:47.069702+00:00 19994330.288999971002 28999999.980000019073 27869999.970999989659 3961852.967000008095 60380.315139592 2024-03-11T07:33:48.060708+00:00 19994330.291999999434 29000000.043000001460 27870000.020000040531 3963468.998999952804 60380.315151251 2024-03-11T07:33:49.068084+00:00 19994330.288000050932 28999999.969000000507 27869999.999000009149 3964239.930999993812 60380.315162721 2024-03-11T07:33:50.059092+00:00 19994330.292999979109 28999999.993999999017 27870000.025999959558 3964689.029999970924 60380.315174380 2024-03-11T07:33:51.066466+00:00 19994330.288999971002 29000000.028999999166 27869999.984000030905 3964923.016000031959 60380.315185850 2024-03-11T07:33:52.057473+00:00 19994330.291000008583 28999999.985000010580 27870000.000999990851 3965443.940000057220 60380.315197510 2024-03-11T07:33:53.064849+00:00 19994330.285000029951 29000000.015999998897 27869999.971999999136 3962740.072000027169 60380.315208980 2024-03-11T07:33:54.055856+00:00 19994330.294000029564 28999999.966999981552 27869999.986000001431 3963168.896999955177 60380.315220639 2024-03-11T07:33:55.063232+00:00 19994330.293999910355 29000000.006999999285 27870000.052999969572 3965703.110999941826 60380.315232293 2024-03-11T07:33:56.070110+00:00 19994330.287000060081 29000000.023999989033 27869999.935999989510 3968844.965000032913 60380.315243769 2024-03-11T07:33:57.061614+00:00 19994330.289999961853 28999999.953999999911 27870000.031000021845 3961948.927999972831 60380.315255428 2024-03-11T07:33:58.068989+00:00 19994330.289000030607 29000000.032000008970 27870000.050999999046 3964917.058000088204 60380.315266898 2024-03-11T07:33:59.059996+00:00 19994330.291999939829 28999999.975000020117 27869999.993000030518 3963738.969999908935 60380.315278558 2024-03-11T07:34:00.067371+00:00 19994330.287000060081 29000000.040000021458 27869999.970000028610 3961830.952000021935 60380.315290027 2024-03-11T07:34:01.058379+00:00 19994330.291999939829 28999999.970999959856 27870000.022999998182 3958073.019000052940 60380.315301687 2024-03-11T07:34:02.065754+00:00 19994330.294000029564 29000000.009999990463 27869999.987999919802 3958331.059999942780 60380.315313157 2024-03-11T07:34:03.056761+00:00 19994330.289000030607 28999999.998000029474 27869999.978000041097 3960854.024000049103 60380.315324816 2024-03-11T07:34:04.064136+00:00 19994330.291000008583 29000000.021000031382 27870000.036999940872 3962575.955999969970 60380.315336470 2024-03-11T07:34:05.071015+00:00 19994330.289000030607 28999999.949999991804 27869999.943000078201 3963742.039999961853 60380.315347946 2024-03-11T07:34:06.062518+00:00 19994330.286999940872 29000000.000000000000 27870000.009999990463 3959713.052000045776 60380.315359599 2024-03-11T07:34:07.069398+00:00 19994330.292000059038 29000000.054000020027 27870000.042999979109 3964149.947000027169 60380.315371075 2024-03-11T07:34:08.060901+00:00 19994330.290999889374 29000000.000999931246 27870000.018000010401 3962240.996999979019 60380.315382729 2024-03-11T07:34:09.067780+00:00 19994330.290000081062 29000000.017000079155 27869999.980000019073 3959722.899999976158 60380.315394205 2024-03-11T07:34:10.059283+00:00 19994330.291999939829 28999999.949999928474 27869999.967000011355 3962659.207000017166 60380.315405858 2024-03-11T07:34:11.066162+00:00 19994330.290000081062 29000000.022000070661 27870000.037999991328 3962716.863000034820 60380.315417334 2024-03-11T07:34:12.057666+00:00 19994330.289999961853 28999999.986999988556 27869999.952000018209 3964149.953999996185 60380.315428994 2024-03-11T07:34:13.065041+00:00 19994330.289999961853 29000000.042999979109 27870000.028999920934 3962322.100000023842 60380.315440463 2024-03-11T07:34:14.056048+00:00 19994330.289000030607 28999999.939000010490 27870000.017000079155 3960351.924999951851 60380.315452123 2024-03-11T07:34:15.063423+00:00 19994330.291000008583 29000000.029999971390 27869999.958999991417 3962048.110000013839 60380.315463782 2024-03-11T07:34:16.070799+00:00 19994330.289999961853 29000000.006000038236 27870000.003999948502 3964198.990999937057 60380.315475252 2024-03-11T07:34:17.061806+00:00 19994330.289000030607 28999999.985999941826 27870000.006000000983 3965119.930999993812 60380.315486912 2024-03-11T07:34:18.069181+00:00 19994330.291000008583 28999999.998000029474 27870000.048999998719 3965032.113000034820 60380.315498387 2024-03-11T07:34:19.060684+00:00 19994330.294999960810 28999999.983000040054 27869999.966000009328 3965082.807999968994 60380.315510041 2024-03-11T07:34:20.067563+00:00 19994330.287999991328 29000000.019999980927 27870000.037000000477 3960823.069000006188 60380.315521517 2024-03-11T07:34:21.059066+00:00 19994330.289000000805 29000000.032999988645 27869999.996000010520 3961582.080000042915 60380.315533170 2024-03-11T07:34:22.065946+00:00 19994330.285999998450 28999999.960000038147 27869999.978999998420 3963378.980000019073 60380.315544646 2024-03-11T07:34:23.057449+00:00 19994330.293000008911 29000000.002999901772 27869999.970999989659 3961407.981999992859 60380.315556306 2024-03-11T07:34:24.064824+00:00 19994330.289999991655 29000000.009999990463 27870000.004000011832 3959073.988999962807 60380.315567776 2024-03-11T07:34:25.055831+00:00 19994330.290000010282 28999999.984999999404 27869999.979999989271 3964071.052000045776 60380.315579435 2024-03-11T07:34:26.063207+00:00 19994330.293000008911 28999999.993999999017 27870000.006000008434 3967234.993000030983 60380.315591089 2024-03-11T07:34:27.070086+00:00 19994330.289999991655 29000000.025000009686 27870000.037999991328 3963996.899999976158 60380.315602565 2024-03-11T07:34:28.061589+00:00 19994330.289999991655 28999999.999000001699 27870000.008999999613 3962430.059999942780 60380.315614218 2024-03-11T07:34:29.068468+00:00 19994330.289999991655 29000000.006000008434 27870000.017000019550 3963125.939000010025 60380.315625694 2024-03-11T07:34:30.059971+00:00 19994330.288000021130 28999999.977000001818 27869999.930000010878 3965229.062999964226 60380.315637354 2024-03-11T07:34:31.067346+00:00 19994330.291999999434 29000000.018999990076 27870000.067999958992 3961219.995000004768 60380.315648824 2024-03-11T07:34:32.058354+00:00 19994330.291999999434 28999999.967999991030 27869999.949000000954 3962810.948000072967 60380.315660483 2024-03-11T07:34:33.065729+00:00 19994330.287999991328 29000000.024999979883 27870000.049000021070 3963153.055999993812 60380.315671953 2024-03-11T07:34:34.056736+00:00 19994330.294000029564 28999999.978000041097 27869999.999000009149 3968654.985000013839 60380.315683613 2024-03-11T07:34:35.064111+00:00 19994330.287999991328 29000000.025999959558 27870000.004999998957 3964351.034999967087 60380.315695082 2024-03-11T07:34:36.055118+00:00 19994330.287999991328 29000000.009999990463 27869999.987999979407 3958893.945000051986 60380.315706742 2024-03-11T07:34:37.062494+00:00 19994330.289000030607 28999999.946000039577 27869999.983000040054 3968804.065999985207 60380.315718401 2024-03-11T07:34:38.069869+00:00 19994330.290999948978 29000000.020999971777 27869999.977999929339 3960263.921000003815 60380.315729871 2024-03-11T07:34:39.060876+00:00 19994330.291000008583 28999999.997000038624 27870000.025000099093 3962319.047999978065 60380.315741531 2024-03-11T07:34:40.068252+00:00 19994330.291999999434 29000000.021999958903 27869999.964999910444 3960658.998000026215 60380.315753006 2024-03-11T07:34:41.059754+00:00 19994330.291000008583 29000000.013000011444 27870000.024999979883 3964787.014999986161 60380.315764660 2024-03-11T07:34:42.066634+00:00 19994330.289000030607 29000000.013999998569 27870000.041000008583 3962137.028999925125 60380.315776136 2024-03-11T07:34:43.058137+00:00 19994330.291000008583 28999999.981000009924 27869999.933000091463 3963061.891000031959 60380.315787795 2024-03-11T07:34:44.065512+00:00 19994330.290999948978 28999999.967000011355 27870000.022999998182 3965537.998000026215 60380.315799265 2024-03-11T07:34:45.056519+00:00 19994330.288000050932 29000000.014000058174 27869999.972999930382 3962376.991999983788 60380.315810925 2024-03-11T07:34:46.063894+00:00 19994330.287999991328 29000000.011999960989 27870000.029999971390 3963896.105000019073 60380.315822395 2024-03-11T07:34:47.054901+00:00 19994330.291999939829 29000000.008000019938 27869999.997000098228 3967321.998000026215 60380.315834054 2024-03-11T07:34:48.062277+00:00 19994330.293000098318 28999999.997999910265 27869999.995999928564 3961090.921999930870 60380.315845708 2024-03-11T07:34:49.069156+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3966954.080000042915 60380.315857184 2024-03-11T07:34:50.060659+00:00 19994330.294999960810 28999999.981999989599 27870000.032999988645 3963166.996999979019 60380.315868843 2024-03-11T07:34:51.068034+00:00 19994330.284999970347 29000000.019000049680 27870000.009000059217 3959973.950000048149 60380.315880313 2024-03-11T07:34:52.059042+00:00 19994330.291000008583 28999999.985000010580 27869999.985999941826 3965338.979999899864 60380.315891972 2024-03-11T07:34:53.066417+00:00 19994330.289000030607 29000000.029999971390 27870000.008000019938 3961714.152999997139 60380.315903442 2024-03-11T07:34:54.057424+00:00 19994330.291000008583 28999999.991999980062 27870000.001000050455 3962740.902000070084 60380.315915102 2024-03-11T07:34:55.064799+00:00 19994330.291000008583 29000000.012000080198 27869999.988000039011 3959106.919000030030 60380.315926572 2024-03-11T07:34:56.055806+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3958836.006999969017 60380.315938232 2024-03-11T07:34:57.063181+00:00 19994330.291000008583 28999999.991999980062 27869999.980000000447 3963770.000000000000 60380.315949885 2024-03-11T07:34:58.070061+00:00 19994330.289999961853 29000000.003999948502 27870000.045000001788 3960960.049999951851 60380.315961361 2024-03-11T07:34:59.061564+00:00 19994330.289999961853 29000000.014000058174 27870000.012000009418 3965925.986000061035 60380.315973020 2024-03-11T07:35:00.068938+00:00 19994330.287999991328 29000000.022999998182 27870000.030999999493 3962811.991999983788 60380.315984490 2024-03-11T07:35:01.059946+00:00 19994330.293000098318 28999999.990999940783 27869999.954999979585 3964266.082000017166 60380.315996150 2024-03-11T07:35:02.067321+00:00 19994330.285999890417 28999999.949999999255 27869999.995000001043 3959838.004999995232 60380.316007620 2024-03-11T07:35:03.058329+00:00 19994330.291000008583 29000000.006000000983 27869999.993000000715 3962174.925999999046 60380.316019279 2024-03-11T07:35:04.065704+00:00 19994330.293000098318 29000000.028000000864 27870000.020000010729 3961547.985999941826 60380.316030749 2024-03-11T07:35:05.056711+00:00 19994330.290999889374 28999999.991000000387 27869999.972999989986 3964418.021000028122 60380.316042408 2024-03-11T07:35:06.064086+00:00 19994330.289000030607 29000000.026999998838 27870000.018000010401 3957330.991999983788 60380.316053884 2024-03-11T07:35:07.055589+00:00 19994330.289000030607 28999999.987000018358 27870000.013999998569 3963232.963999987114 60380.316065538 2024-03-11T07:35:08.062468+00:00 19994330.291000008583 29000000.013999998569 27870000.009999990463 3964290.990000010002 60380.316077197 2024-03-11T07:35:09.069844+00:00 19994330.289000030607 28999999.966999981552 27869999.961000028998 3961713.014999986161 60380.316088673 2024-03-11T07:35:10.061347+00:00 19994330.289999961853 29000000.023000031710 27870000.016999959946 3960325.022000073921 60380.316100327 2024-03-11T07:35:11.068226+00:00 19994330.291999939829 29000000.002999961376 27870000.013000011444 3963449.029999970924 60380.316111803 2024-03-11T07:35:12.059729+00:00 19994330.291000008583 28999999.967999991030 27869999.983000040054 3964152.003000000026 60380.316123456 2024-03-11T07:35:13.066609+00:00 19994330.291000008583 29000000.043000038713 27869999.995999988168 3959399.004999999888 60380.316134932 2024-03-11T07:35:14.058112+00:00 19994330.287999998778 28999999.983999971300 27870000.041999999434 3962327.908999999985 60380.316146591 2024-03-11T07:35:15.065487+00:00 19994330.291000001132 28999999.994000021368 27869999.965999960899 3963472.995000001043 60380.316158061 2024-03-11T07:35:16.056494+00:00 19994330.289999999106 29000000.006999969482 27870000.006999969482 3959504.164999999106 60380.316169721 2024-03-11T07:35:17.063869+00:00 19994330.289999999106 28999999.971999999136 27870000.009000059217 3960087.833999998868 60380.316181191 2024-03-11T07:35:18.054876+00:00 19994330.291000008583 29000000.006000038236 27870000.003000020981 3968147.223000001162 60380.316192850 2024-03-11T07:35:19.062252+00:00 19994330.291999999434 29000000.041000008583 27870000.023999929428 3964659.876000002027 60380.316204504 2024-03-11T07:35:20.069132+00:00 19994330.288999989629 28999999.971999999136 27869999.899000048637 3961782.982000000775 60380.316215979 2024-03-11T07:35:21.060634+00:00 19994330.293999999762 28999999.993999961764 27870000.059000018984 3963722.910999997985 60380.316227634 2024-03-11T07:35:22.067513+00:00 19994330.288000021130 29000000.011999960989 27869999.990999940783 3962555.008999995887 60380.316239109 2024-03-11T07:35:23.059017+00:00 19994330.287999991328 29000000.001000050455 27870000.025000099093 3965668.055000000168 60380.316250768 2024-03-11T07:35:24.066392+00:00 19994330.287000000477 29000000.001000050455 27869999.986999988556 3960181.918000005186 60380.316262239 2024-03-11T07:35:25.057399+00:00 19994330.293000008911 29000000.023999929428 27870000.083999991417 3961258.026000001002 60380.316273898 2024-03-11T07:35:26.064774+00:00 19994330.287999991328 28999999.970000028610 27869999.921000000089 3962208.148999996018 60380.316285368 2024-03-11T07:35:27.055781+00:00 19994330.292000029236 29000000.006999969482 27869999.970999959856 3964629.953000002075 60380.316297027 2024-03-11T07:35:28.063156+00:00 19994330.292999979109 28999999.981999989599 27869999.980000019073 3961027.973000004888 60380.316308681 2024-03-11T07:35:29.070036+00:00 19994330.291000008583 28999999.991999980062 27870000.029999971390 3958259.987999991048 60380.316320157 2024-03-11T07:35:30.061539+00:00 19994330.288999971002 29000000.016000028700 27870000.029000040144 3961153.093000010122 60380.316331816 2024-03-11T07:35:31.068913+00:00 19994330.287000000477 28999999.971000079066 27869999.940999981016 3966476.943999990821 60380.316343286 2024-03-11T07:35:32.059921+00:00 19994330.290000021458 29000000.030999898911 27870000.039999961853 3960712.012999997009 60380.316354945 2024-03-11T07:35:33.067297+00:00 19994330.288999971002 28999999.989000078291 27869999.963999990374 3962114.965000004042 60380.316366415 2024-03-11T07:35:34.058304+00:00 19994330.293000038713 28999999.997999910265 27870000.043999999762 3965438.915000007022 60380.316378075 2024-03-11T07:35:35.065679+00:00 19994330.291999999434 29000000.019000049680 27869999.991000000387 3958717.045000001788 60380.316389545 2024-03-11T07:35:36.056686+00:00 19994330.291999999434 28999999.985000010580 27870000.022999990731 3962155.936999992002 60380.316401205 2024-03-11T07:35:37.064061+00:00 19994330.285999950022 29000000.003000020981 27869999.955000009388 3963650.082000001799 60380.316412674 2024-03-11T07:35:38.055069+00:00 19994330.291000008583 29000000.008000019938 27870000.051999989897 3958345.982999994885 60380.316424334 2024-03-11T07:35:39.062444+00:00 19994330.291999999434 28999999.995999999344 27869999.966000020504 3962736.000000000000 60380.316435988 2024-03-11T07:35:40.069323+00:00 19994330.289000030607 28999999.986999999732 27870000.000999990851 3962945.084000005852 60380.316447463 2024-03-11T07:35:41.060826+00:00 19994330.289000030607 29000000.011000011116 27870000.022000011057 3962466.929000005126 60380.316459123 2024-03-11T07:35:42.068201+00:00 19994330.291000008583 29000000.021000001580 27870000.021000001580 3968907.942999988794 60380.316470598 2024-03-11T07:35:43.059704+00:00 19994330.292999979109 28999999.972999989986 27869999.953999999911 3962630.136000006925 60380.316482252 2024-03-11T07:35:44.066584+00:00 19994330.289999961853 29000000.013999998569 27870000.022999998182 3963073.950000002980 60380.316493728 2024-03-11T07:35:45.058086+00:00 19994330.289999961853 29000000.022000011057 27870000.059999998659 3963388.986999989022 60380.316505382 2024-03-11T07:35:46.064966+00:00 19994330.287000060081 28999999.932999998331 27869999.902000010014 3963873.048999994993 60380.316516857 2024-03-11T07:35:47.056469+00:00 19994330.292999979109 29000000.048999968916 27870000.028999980539 3962446.006999998819 60380.316528517 2024-03-11T07:35:48.063845+00:00 19994330.286999940872 28999999.978000041097 27869999.990000009537 3964732.976999998093 60380.316539987 2024-03-11T07:35:49.054852+00:00 19994330.293000098318 29000000.006999969482 27870000.014999989420 3965075.050000011921 60380.316551646 2024-03-11T07:35:50.062228+00:00 19994330.292999979109 29000000.009999990463 27870000.027000010014 3962539.953999996185 60380.316563300 2024-03-11T07:35:51.069106+00:00 19994330.289999961853 29000000.006000038236 27869999.953000009060 3968901.953999996185 60380.316574776 2024-03-11T07:35:52.060609+00:00 19994330.289999961853 28999999.968999978155 27870000.012999951839 3965672.037000000011 60380.316586435 2024-03-11T07:35:53.067984+00:00 19994330.289000030607 29000000.032000008970 27870000.012000080198 3961255.942000002135 60380.316597905 2024-03-11T07:35:54.058992+00:00 19994330.287999991328 28999999.962999999523 27869999.957999940962 3964874.066000015009 60380.316609564 2024-03-11T07:35:55.066367+00:00 19994330.287000060081 29000000.056999981403 27870000.024999979883 3967617.988999993075 60380.316621034 2024-03-11T07:35:56.057374+00:00 19994330.294999960810 28999999.981000009924 27869999.993000030518 3964583.969000012148 60380.316632694 2024-03-11T07:35:57.064749+00:00 19994330.289000030607 28999999.998000029474 27870000.018000010401 3966905.030999987852 60380.316644164 2024-03-11T07:35:58.055756+00:00 19994330.289999961853 28999999.947000030428 27869999.916999939829 3962791.023000001907 60380.316655823 2024-03-11T07:35:59.063132+00:00 19994330.292999979109 29000000.044999960810 27870000.046000000089 3964458.902999997139 60380.316667293 2024-03-11T07:36:00.054139+00:00 19994330.289000030607 28999999.983000040054 27870000.009000059217 3966418.074999988079 60380.316678952 2024-03-11T07:36:01.061514+00:00 19994330.287999991328 29000000.028999920934 27870000.052999969572 3963711.932000011206 60380.316690612 2024-03-11T07:36:02.068889+00:00 19994330.289000030607 29000000.001000050455 27869999.947000030428 3962860.050999999046 60380.316702082 2024-03-11T07:36:03.059897+00:00 19994330.291999939829 29000000.029000040144 27870000.041000008583 3967171.971000016201 60380.316713742 2024-03-11T07:36:04.067272+00:00 19994330.291000008583 28999999.977000001818 27870000.001999970526 3966521.061999977101 60380.316725212 2024-03-11T07:36:05.058279+00:00 19994330.291000008583 28999999.988999959081 27869999.962000008672 3967089.988000005018 60380.316736871 2024-03-11T07:36:06.065654+00:00 19994330.289999961853 28999999.993999961764 27870000.000999931246 3963868.930999993812 60380.316748347 2024-03-11T07:36:07.057157+00:00 19994330.291000008583 28999999.968000050634 27870000.002000089735 3965880.070000023115 60380.316760000 2024-03-11T07:36:08.064036+00:00 19994330.289999999106 29000000.019999980927 27870000.043999910355 3961382.955999999773 60380.316771476 2024-03-11T07:36:09.055540+00:00 19994330.289999999106 29000000.003999948502 27870000.015000101179 3962424.038999975193 60380.316783136 2024-03-11T07:36:10.062915+00:00 19994330.289000000805 29000000.011000040919 27869999.977000001818 3965171.982000023127 60380.316794605 2024-03-11T07:36:11.053922+00:00 19994330.289000000805 29000000.013000011444 27869999.974999900907 3967535.938999981154 60380.316806265 2024-03-11T07:36:12.061297+00:00 19994330.287999998778 28999999.978999968618 27870000.039000030607 3966008.093000025023 60380.316817919 2024-03-11T07:36:13.068177+00:00 19994330.296999990940 29000000.034999970347 27869999.962000001222 3967449.885999978054 60380.316829395 2024-03-11T07:36:14.059680+00:00 19994330.290999989957 28999999.981000069529 27870000.000000000000 3963527.064999998081 60380.316841054 2024-03-11T07:36:15.067055+00:00 19994330.286000009626 28999999.967999938875 27870000.010000009090 3966524.090000004042 60380.316852524 2024-03-11T07:36:16.058062+00:00 19994330.292999979109 29000000.050000000745 27870000.003999989480 3968345.962999999989 60380.316864178 2024-03-11T07:36:17.064941+00:00 19994330.289000000805 28999999.967000000179 27870000.018000010401 3967381.025000005960 60380.316875653 2024-03-11T07:36:18.056444+00:00 19994330.291000008583 28999999.991999998689 27869999.937999989837 3965046.935000001919 60380.316887313 2024-03-11T07:36:19.063820+00:00 19994330.287999991328 28999999.998000010848 27870000.043999999762 3963468.951000005007 60380.316898783 2024-03-11T07:36:20.054827+00:00 19994330.291000008583 29000000.041999999434 27870000.020000010729 3962342.138000010978 60380.316910442 2024-03-11T07:36:21.062201+00:00 19994330.292000029236 28999999.969999998808 27869999.947000000626 3968011.848999977112 60380.316922096 2024-03-11T07:36:22.069081+00:00 19994330.288999971002 28999999.997000008821 27870000.001999970526 3964033.032999991905 60380.316933571 2024-03-11T07:36:23.060584+00:00 19994330.292999979109 29000000.028000000864 27869999.984000030905 3963886.006000041962 60380.316945225 2024-03-11T07:36:24.067465+00:00 19994330.286000009626 28999999.966999981552 27869999.991999980062 3964118.039999961853 60380.316956701 2024-03-11T07:36:25.058967+00:00 19994330.290000021458 29000000.017000019550 27870000.050999999046 3964137.963999987114 60380.316968360 2024-03-11T07:36:26.066342+00:00 19994330.291000008583 28999999.985000010580 27869999.981000009924 3962654.033000051975 60380.316979830 2024-03-11T07:36:27.057349+00:00 19994330.290999948978 29000000.013999998569 27870000.045000020415 3963475.994999945164 60380.316991490 2024-03-11T07:36:28.064724+00:00 19994330.290000021458 28999999.997999969870 27869999.963999990374 3963816.061000049114 60380.317002966 2024-03-11T07:36:29.056228+00:00 19994330.289000030607 28999999.991000000387 27869999.991999980062 3962962.938999950886 60380.317014619 2024-03-11T07:36:30.063106+00:00 19994330.291999999434 28999999.994000021368 27869999.990000009537 3966879.936000049114 60380.317026095 2024-03-11T07:36:31.054610+00:00 19994330.288999971002 29000000.026000019163 27870000.047000050545 3965824.012999951839 60380.317037749 2024-03-11T07:36:32.061489+00:00 19994330.291999999434 28999999.987999979407 27870000.002999901772 3964325.941000043880 60380.317049408 2024-03-11T07:36:33.068864+00:00 19994330.290000021458 29000000.035000029951 27869999.986000061035 3964096.038999975193 60380.317060878 2024-03-11T07:36:34.059871+00:00 19994330.288999971002 28999999.958000000566 27869999.939999941736 3959582.050999999046 60380.317072538 2024-03-11T07:36:35.067247+00:00 19994330.289999961853 28999999.996999979019 27870000.067000031471 3966123.082000017166 60380.317084013 2024-03-11T07:36:36.058750+00:00 19994330.291000008583 29000000.008000019938 27869999.945999979973 3959129.937999964226 60380.317095667 2024-03-11T07:36:37.065629+00:00 19994330.292000059038 29000000.000000000000 27870000.053000088781 3961609.037000000011 60380.317107143 2024-03-11T07:36:38.057132+00:00 19994330.291999939829 29000000.016000028700 27869999.963999990374 3962939.927000045776 60380.317118797 2024-03-11T07:36:39.064011+00:00 19994330.290000081062 29000000.000999931246 27870000.028000000864 3960738.066999971867 60380.317130272 2024-03-11T07:36:40.055514+00:00 19994330.286999940872 28999999.968000050634 27869999.982999920845 3962224.030000030994 60380.317141926 2024-03-11T07:36:41.062394+00:00 19994330.290000081062 28999999.997999910265 27869999.970000028610 3964184.013999999035 60380.317153402 2024-03-11T07:36:42.053897+00:00 19994330.288999918848 29000000.000000000000 27870000.004000071436 3955198.896999955177 60380.317165061 2024-03-11T07:36:43.061272+00:00 19994330.290000081062 29000000.014000058174 27870000.028999920934 3963782.962999999989 60380.317176715 2024-03-11T07:36:44.068151+00:00 19994330.292999979109 29000000.004999998957 27869999.981000069529 3958302.970000029076 60380.317188190 2024-03-11T07:36:45.059654+00:00 19994330.291000008583 28999999.965000029653 27869999.997999910265 3961404.041999996174 60380.317199850 2024-03-11T07:36:46.067030+00:00 19994330.287999991328 29000000.043999910355 27869999.953999999911 3965901.052999972831 60380.317211320 2024-03-11T07:36:47.058037+00:00 19994330.292999979109 28999999.975000020117 27870000.046000000089 3968121.987000048161 60380.317222979 2024-03-11T07:36:48.065412+00:00 19994330.286999940872 29000000.049000021070 27870000.056000109762 3966933.027999997139 60380.317234449 2024-03-11T07:36:49.056419+00:00 19994330.290000081062 28999999.981999989599 27870000.013999938965 3964534.937999964226 60380.317246109 2024-03-11T07:36:50.063794+00:00 19994330.291000008583 28999999.993000030518 27869999.970000028610 3965077.041999996174 60380.317257578 2024-03-11T07:36:51.054802+00:00 19994330.291999939829 29000000.000999931246 27869999.986000001431 3965543.062000035774 60380.317269238 2024-03-11T07:36:52.062177+00:00 19994330.289000030607 29000000.000000000000 27869999.989999998361 3964682.981000006199 60380.317280708 2024-03-11T07:36:53.053184+00:00 19994330.291000008583 29000000.002000000328 27870000.024000000209 3965362.949999988079 60380.317292368 2024-03-11T07:36:54.060560+00:00 19994330.294999960810 29000000.004000000656 27870000.019000008702 3964182.052999972831 60380.317304021 2024-03-11T07:36:55.067438+00:00 19994330.284000039101 28999999.986000001431 27869999.975999999791 3964236.975000023842 60380.317315497 2024-03-11T07:36:56.058942+00:00 19994330.289999961853 28999999.945000011474 27869999.986999988556 3963618.931999980938 60380.317327151 2024-03-11T07:36:57.065820+00:00 19994330.289000030607 29000000.028999980539 27870000.004999998957 3961620.086000024807 60380.317338626 2024-03-11T07:36:58.057324+00:00 19994330.292999979109 29000000.001000020653 27869999.954000029713 3966029.935999989975 60380.317350280 2024-03-11T07:36:59.064203+00:00 19994330.289999961853 29000000.003999978304 27870000.021999981254 3961612.012000023853 60380.317361756 2024-03-11T07:37:00.055706+00:00 19994330.290000081062 29000000.040000021458 27870000.053999990225 3964277.934999942780 60380.317373415 2024-03-11T07:37:01.063081+00:00 19994330.291999939829 28999999.940000001341 27869999.955000039190 3965104.017000020016 60380.317384885 2024-03-11T07:37:02.054089+00:00 19994330.289999999106 29000000.057999998331 27870000.029999971390 3961030.090000032913 60380.317396545 2024-03-11T07:37:03.061464+00:00 19994330.287999998778 28999999.975000020117 27869999.967999991030 3966177.973999977112 60380.317408198 2024-03-11T07:37:04.068343+00:00 19994330.290999989957 29000000.004999998957 27870000.045000020415 3965707.935999989975 60380.317419674 2024-03-11T07:37:05.059847+00:00 19994330.287000000477 28999999.981000009924 27869999.928999960423 3961590.069000006188 60380.317431328 2024-03-11T07:37:06.066726+00:00 19994330.292000010610 29000000.013999998569 27870000.022999998182 3962712.061999977101 60380.317442804 2024-03-11T07:37:07.058229+00:00 19994330.289999991655 28999999.991999980062 27870000.054000020027 3959066.835000038147 60380.317454463 2024-03-11T07:37:08.065604+00:00 19994330.294000010937 29000000.028000000864 27869999.943000018597 3963925.096000016201 60380.317465933 2024-03-11T07:37:09.056611+00:00 19994330.289000000805 28999999.995000001043 27869999.997999969870 3964982.058999956120 60380.317477592 2024-03-11T07:37:10.063986+00:00 19994330.289999991655 28999999.993999961764 27869999.991000000387 3961307.879999995232 60380.317489062 2024-03-11T07:37:11.054994+00:00 19994330.289999991655 29000000.008000019938 27870000.060000058264 3962571.986000000965 60380.317500722 2024-03-11T07:37:12.062369+00:00 19994330.289000000805 28999999.988999959081 27869999.962999939919 3963987.052000045776 60380.317512192 2024-03-11T07:37:13.053376+00:00 19994330.289999991655 28999999.998000029474 27870000.006999969482 3961346.004999995232 60380.317523851 2024-03-11T07:37:14.060751+00:00 19994330.290000021458 29000000.024999979883 27870000.009000059217 3964093.986000000965 60380.317535511 2024-03-11T07:37:15.068128+00:00 19994330.292999979109 28999999.993000030518 27869999.975999951363 3963979.052999972831 60380.317546980 2024-03-11T07:37:16.059134+00:00 19994330.291000008583 28999999.993000030518 27870000.034000039101 3958003.929000020027 60380.317558640 2024-03-11T07:37:17.066509+00:00 19994330.288999971002 28999999.977000001818 27869999.980000019073 3960832.055999993812 60380.317570116 2024-03-11T07:37:18.058012+00:00 19994330.290000021458 28999999.985999941826 27869999.949999928474 3969307.034999967087 60380.317581770 2024-03-11T07:37:19.064891+00:00 19994330.287000000477 29000000.014000058174 27870000.083000060171 3963216.913000047207 60380.317593245 2024-03-11T07:37:20.056394+00:00 19994330.291000008583 29000000.001999970526 27869999.949000000954 3965696.010999978054 60380.317604899 2024-03-11T07:37:21.063274+00:00 19994330.289999961853 29000000.027000069618 27870000.024999979883 3960183.066999971867 60380.317616375 2024-03-11T07:37:22.054777+00:00 19994330.295000020415 28999999.969999909401 27870000.009000059217 3963219.981000006199 60380.317628028 2024-03-11T07:37:23.061656+00:00 19994330.289000030607 29000000.000000000000 27869999.978999968618 3960061.004999995232 60380.317639499 2024-03-11T07:37:24.052663+00:00 19994330.287999991328 29000000.017000079155 27870000.039000030607 3963963.004000008106 60380.317651158 2024-03-11T07:37:25.060038+00:00 19994330.292999979109 28999999.990999940783 27869999.944999929518 3965026.957000017166 60380.317662812 2024-03-11T07:37:26.066918+00:00 19994330.287000000477 28999999.986000061035 27869999.996999979019 3963260.995999991894 60380.317674287 2024-03-11T07:37:27.058421+00:00 19994330.290000021458 29000000.030999898911 27870000.049000021070 3964228.029999970924 60380.317685947 2024-03-11T07:37:28.065797+00:00 19994330.288999971002 28999999.980000019073 27870000.006000038236 3960659.031000018120 60380.317697417 2024-03-11T07:37:29.056803+00:00 19994330.294000029564 29000000.014000058174 27869999.957000020891 3958701.944000006188 60380.317709076 2024-03-11T07:37:30.064179+00:00 19994330.289999961853 29000000.004000000656 27870000.052000001073 3964798.075999975204 60380.317720546 2024-03-11T07:37:31.055186+00:00 19994330.291000008583 29000000.010999999940 27869999.974000010639 3963010.873000026215 60380.317732206 2024-03-11T07:37:32.062561+00:00 19994330.291000008583 28999999.989999998361 27869999.981999989599 3962796.036000012886 60380.317743681 2024-03-11T07:37:33.054064+00:00 19994330.287999991328 28999999.956999998540 27869999.959000010043 3965929.042000054847 60380.317755335 2024-03-11T07:37:34.060943+00:00 19994330.291000008583 29000000.037000000477 27870000.083000000566 3962568.012999891769 60380.317766811 2024-03-11T07:37:35.052446+00:00 19994330.287000060081 28999999.992000009865 27869999.935999989510 3963034.054000020027 60380.317778470 2024-03-11T07:37:36.059822+00:00 19994330.291999939829 29000000.000999990851 27870000.028000000864 3966999.960000038147 60380.317790124 2024-03-11T07:37:37.066701+00:00 19994330.289000030607 28999999.969999998808 27869999.927000019699 3962037.945999979973 60380.317801599 2024-03-11T07:37:38.058203+00:00 19994330.294999960810 29000000.043999999762 27870000.063999980688 3961876.039999961853 60380.317813253 2024-03-11T07:37:39.065083+00:00 19994330.287000060081 28999999.991000000387 27869999.976000010967 3965580.878000020981 60380.317824729 2024-03-11T07:37:40.056587+00:00 19994330.292999979109 28999999.991000000387 27870000.008000019938 3965076.111000061035 60380.317836382 2024-03-11T07:37:41.063466+00:00 19994330.287999991328 29000000.027000010014 27870000.043999969959 3960917.056999921799 60380.317847858 2024-03-11T07:37:42.054969+00:00 19994330.289999961853 28999999.975000020117 27869999.991999980062 3965032.945000051986 60380.317859518 2024-03-11T07:37:43.062344+00:00 19994330.291000008583 28999999.984999950975 27869999.967000011355 3961043.934000014793 60380.317870988 2024-03-11T07:37:44.053351+00:00 19994330.287999991328 29000000.039000030607 27870000.091000020504 3964119.093999981880 60380.317882647 2024-03-11T07:37:45.060727+00:00 19994330.290000081062 28999999.971999999136 27869999.922999981791 3966216.861999989022 60380.317894301 2024-03-11T07:37:46.067606+00:00 19994330.291999939829 29000000.000999990851 27870000.029000040144 3965822.123000026215 60380.317905777 2024-03-11T07:37:47.059109+00:00 19994330.292000059038 28999999.996999979019 27869999.967000011355 3963488.013000010978 60380.317917430 2024-03-11T07:37:48.065988+00:00 19994330.287999991328 28999999.996000051498 27870000.004999998957 3961978.981999992859 60380.317928906 2024-03-11T07:37:49.057490+00:00 19994330.289999961853 28999999.996999979019 27869999.985000010580 3966606.906999946106 60380.317940566 2024-03-11T07:37:50.064866+00:00 19994330.289000030607 29000000.016000028700 27870000.022999998182 3964358.046000003815 60380.317952035 2024-03-11T07:37:51.055874+00:00 19994330.291999939829 28999999.977999929339 27869999.977999929339 3964914.006000041962 60380.317963695 2024-03-11T07:37:52.063249+00:00 19994330.290000081062 29000000.032000061125 27869999.998000029474 3962779.930999993812 60380.317975171 2024-03-11T07:37:53.054752+00:00 19994330.291000008583 28999999.982999920845 27870000.069000009447 3964649.121000051033 60380.317986825 2024-03-11T07:37:54.061631+00:00 19994330.289999961853 29000000.001000050455 27869999.957000020891 3963038.008999944199 60380.317998300 2024-03-11T07:37:55.053134+00:00 19994330.291999939829 29000000.026000019163 27870000.001999970526 3962366.026000022888 60380.318009954 2024-03-11T07:37:56.060013+00:00 19994330.291000001132 28999999.975000020117 27869999.978999968618 3965264.889999986161 60380.318021613 2024-03-11T07:37:57.067389+00:00 19994330.287000000477 29000000.004999998957 27869999.979000091553 3961334.054999948014 60380.318033089 2024-03-11T07:37:58.058892+00:00 19994330.291999999434 29000000.035999890417 27870000.072999950498 3963217.980000019073 60380.318044743 2024-03-11T07:37:59.065771+00:00 19994330.289000000805 28999999.966000080109 27869999.960000038147 3966757.024000049103 60380.318056218 2024-03-11T07:38:00.057273+00:00 19994330.290999989957 29000000.036000009626 27870000.018999930471 3962410.968999981880 60380.318067872 2024-03-11T07:38:01.064154+00:00 19994330.289999991655 28999999.978999968618 27869999.973999980837 3963381.069000006188 60380.318079348 2024-03-11T07:38:02.055657+00:00 19994330.288000021130 28999999.965000029653 27870000.028000000864 3963444.947000027169 60380.318091007 2024-03-11T07:38:03.063032+00:00 19994330.293999999762 29000000.029999971390 27870000.024000048637 3962007.929999948014 60380.318102477 2024-03-11T07:38:04.054039+00:00 19994330.289999991655 29000000.004999998957 27869999.952999949455 3960854.072999954224 60380.318114137 2024-03-11T07:38:05.061414+00:00 19994330.289000000805 28999999.980000019073 27869999.978000041097 3963210.066000103951 60380.318125607 2024-03-11T07:38:06.052421+00:00 19994330.289000000805 29000000.026000019163 27870000.041000008583 3963100.881999969017 60380.318137266 2024-03-11T07:38:07.059797+00:00 19994330.290999978781 28999999.989999998361 27870000.001000050455 3963237.092999935150 60380.318148925 2024-03-11T07:38:08.067172+00:00 19994330.289000000805 28999999.993000000715 27870000.000999998301 3964960.000000000000 60380.318160396 2024-03-11T07:38:09.058179+00:00 19994330.289000030607 28999999.986999999732 27869999.936000000685 3959576.025000094902 60380.318172055 2024-03-11T07:38:10.065554+00:00 19994330.293999969959 28999999.991000000387 27870000.028999999166 3960380.814999938011 60380.318183531 2024-03-11T07:38:11.057058+00:00 19994330.290000021458 29000000.010000009090 27869999.997000008821 3963223.215999960899 60380.318195185 2024-03-11T07:38:12.063937+00:00 19994330.291000008583 29000000.025000009686 27870000.006000000983 3970775.909000039101 60380.318206660 2024-03-11T07:38:13.055440+00:00 19994330.290999948978 28999999.972999989986 27870000.018999990076 3969446.009000062943 60380.318218314 2024-03-11T07:38:14.062319+00:00 19994330.289000030607 29000000.009999990463 27869999.979999989271 3969563.013999938965 60380.318229784 2024-03-11T07:38:15.053326+00:00 19994330.286000009626 29000000.008000019938 27870000.025000009686 3966770.993000030983 60380.318241443 2024-03-11T07:38:16.060701+00:00 19994330.292999979109 29000000.002999991179 27869999.997999999672 3966254.986999989022 60380.318252919 2024-03-11T07:38:17.052205+00:00 19994330.291999999434 28999999.984000030905 27870000.003000020981 3966840.934999942780 60380.318264573 2024-03-11T07:38:18.059084+00:00 19994330.291000008583 29000000.016999959946 27870000.028999980539 3961602.024000049103 60380.318276232 2024-03-11T07:38:19.066458+00:00 19994330.289999961853 28999999.989000018686 27869999.979000028223 3964998.052000045776 60380.318287702 2024-03-11T07:38:20.057466+00:00 19994330.290000021458 29000000.015999969095 27869999.981999989599 3963768.940999985207 60380.318299362 2024-03-11T07:38:21.064842+00:00 19994330.287999991328 28999999.955000039190 27870000.000999990851 3969739.110999941826 60380.318310837 2024-03-11T07:38:22.056345+00:00 19994330.291000008583 29000000.003999948502 27869999.995999988168 3965819.819000006188 60380.318322491 2024-03-11T07:38:23.063224+00:00 19994330.287000060081 29000000.019000049680 27870000.031000021845 3965727.149000049103 60380.318333967 2024-03-11T07:38:24.054727+00:00 19994330.296000000089 29000000.022999998182 27869999.986000001431 3966296.903999925125 60380.318345626 2024-03-11T07:38:25.062102+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3967943.012000083923 60380.318357096 2024-03-11T07:38:26.053109+00:00 19994330.291999939829 28999999.980000019073 27869999.988000039011 3964377.036000012886 60380.318368756 2024-03-11T07:38:27.060485+00:00 19994330.289999961853 28999999.987999919802 27870000.005999978632 3961937.914999961853 60380.318380409 2024-03-11T07:38:28.067364+00:00 19994330.288000110537 29000000.014000058174 27869999.962999939919 3965536.037999988068 60380.318391885 2024-03-11T07:38:29.058867+00:00 19994330.288999918848 28999999.981999989599 27870000.032000061125 3969090.041000009049 60380.318403539 2024-03-11T07:38:30.065745+00:00 19994330.290000081062 28999999.967000011355 27869999.955999970436 3965422.998999952804 60380.318415008 2024-03-11T07:38:31.056753+00:00 19994330.291000008583 29000000.054000020027 27870000.004000071436 3966285.981000065804 60380.318426668 2024-03-11T07:38:32.064129+00:00 19994330.289999961853 29000000.015999909490 27870000.054999951273 3967489.021000028122 60380.318438138 2024-03-11T07:38:33.055136+00:00 19994330.292999979109 28999999.991000059992 27869999.983000040054 3964553.019999980927 60380.318449798 2024-03-11T07:38:34.062511+00:00 19994330.294000029564 28999999.995000001043 27870000.011999960989 3960957.937999964226 60380.318461273 2024-03-11T07:38:35.054014+00:00 19994330.283999919891 28999999.991999980062 27869999.980999950320 3960967.103999971878 60380.318472927 2024-03-11T07:38:36.060893+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3966089.882000089157 60380.318484403 2024-03-11T07:38:37.052396+00:00 19994330.289000030607 28999999.985000010580 27869999.978000041097 3965869.183999896049 60380.318496056 2024-03-11T07:38:38.059276+00:00 19994330.289000030607 29000000.031999949366 27870000.034999970347 3961217.863000034820 60380.318507716 2024-03-11T07:38:39.066651+00:00 19994330.291000008583 29000000.009999990463 27869999.966000080109 3965855.016000031959 60380.318519186 2024-03-11T07:38:40.057658+00:00 19994330.291000008583 28999999.960999969393 27870000.043999910355 3964124.917999982834 60380.318530845 2024-03-11T07:38:41.065033+00:00 19994330.293999910355 29000000.018000010401 27869999.990000009537 3967059.115000010002 60380.318542315 2024-03-11T07:38:42.056040+00:00 19994330.290000081062 28999999.998000029474 27869999.991999980062 3962895.945999979973 60380.318553975 2024-03-11T07:38:43.063416+00:00 19994330.291000008583 29000000.003000020981 27870000.006000038236 3962704.075000048149 60380.318565451 2024-03-11T07:38:44.054919+00:00 19994330.287999991328 28999999.995000001043 27870000.022000070661 3963577.911000012886 60380.318577104 2024-03-11T07:38:45.061798+00:00 19994330.288999918848 28999999.991000000387 27869999.965999960899 3962759.048999906052 60380.318588580 2024-03-11T07:38:46.053301+00:00 19994330.290000081062 29000000.025000009686 27870000.024999979883 3964836.930000067223 60380.318600239 2024-03-11T07:38:47.060677+00:00 19994330.291999939829 29000000.004999998957 27869999.980999998748 3962564.067999958992 60380.318611709 2024-03-11T07:38:48.051684+00:00 19994330.291000008583 28999999.965999990702 27870000.002999991179 3967361.909999967087 60380.318623369 2024-03-11T07:38:49.059059+00:00 19994330.289000000805 29000000.022999998182 27869999.956000000238 3963444.131000041962 60380.318635022 2024-03-11T07:38:50.065938+00:00 19994330.291999999434 29000000.021000001580 27870000.071000009775 3962126.924000024796 60380.318646498 2024-03-11T07:38:51.057441+00:00 19994330.289999999106 28999999.934000018984 27869999.940999981016 3965144.942999958992 60380.318658152 2024-03-11T07:38:52.064320+00:00 19994330.287999998778 29000000.039999991655 27870000.011000011116 3962027.116000055801 60380.318669627 2024-03-11T07:38:53.055824+00:00 19994330.291000008583 28999999.994000021368 27869999.994000021368 3962832.909999967087 60380.318681287 2024-03-11T07:38:54.063200+00:00 19994330.285999998450 28999999.995000001043 27869999.974999990314 3961723.082999945153 60380.318692757 2024-03-11T07:38:55.054206+00:00 19994330.294999990612 29000000.029999971390 27870000.096999999136 3961639.989000082016 60380.318704417 2024-03-11T07:38:56.061581+00:00 19994330.290000021458 28999999.986000001431 27869999.993999991566 3963671.019999980927 60380.318715886 2024-03-11T07:38:57.052589+00:00 19994330.291999999434 28999999.989000018686 27869999.935999989510 3966301.950999975204 60380.318727546 2024-03-11T07:38:58.059964+00:00 19994330.289000000805 29000000.016999959946 27870000.012000020593 3964857.041000009049 60380.318739016 2024-03-11T07:38:59.050971+00:00 19994330.290999978781 28999999.965000029653 27869999.992999970913 3958770.978999971878 60380.318750675 2024-03-11T07:39:00.058345+00:00 19994330.288000021130 29000000.017000019550 27870000.030000030994 3960413.009999989998 60380.318762335 2024-03-11T07:39:01.065720+00:00 19994330.289000000805 29000000.011999960989 27869999.951999958605 3960885.014000058174 60380.318773805 2024-03-11T07:39:02.056728+00:00 19994330.291000008583 29000000.011000040919 27870000.041000008583 3960285.060999989975 60380.318785464 2024-03-11T07:39:03.064104+00:00 19994330.289999961853 29000000.004999998957 27870000.046999990940 3964108.855000019073 60380.318796934 2024-03-11T07:39:04.055111+00:00 19994330.294000029564 28999999.980000019073 27869999.905000030994 3961965.014999986161 60380.318808594 2024-03-11T07:39:05.062486+00:00 19994330.288999971002 28999999.998999949545 27870000.075999978930 3964043.983000040054 60380.318820063 2024-03-11T07:39:06.053493+00:00 19994330.287000000477 28999999.996999979019 27869999.939000010490 3964794.082999945153 60380.318831723 2024-03-11T07:39:07.060869+00:00 19994330.291000008583 29000000.014000058174 27870000.039000030607 3963281.980000019073 60380.318843193 2024-03-11T07:39:08.051876+00:00 19994330.291000008583 28999999.980000019073 27869999.949999928474 3961491.944999932777 60380.318854853 2024-03-11T07:39:09.059251+00:00 19994330.290000021458 28999999.987999919802 27870000.009000059217 3962484.219000101089 60380.318866506 2024-03-11T07:39:10.066130+00:00 19994330.289999961853 29000000.085000038147 27870000.075999978930 3963438.835999966133 60380.318877982 2024-03-11T07:39:11.057633+00:00 19994330.289000030607 28999999.919000029564 27869999.950999978930 3963788.894999980927 60380.318889636 2024-03-11T07:39:12.064513+00:00 19994330.293999969959 29000000.026999950409 27870000.016000028700 3963325.046000003815 60380.318901111 2024-03-11T07:39:13.056016+00:00 19994330.290000021458 28999999.970999959856 27869999.980999950320 3962723.978000044823 60380.318912771 2024-03-11T07:39:14.063391+00:00 19994330.288999971002 28999999.987000111490 27869999.986000061035 3960551.125000000000 60380.318924241 2024-03-11T07:39:15.054398+00:00 19994330.287000000477 29000000.024999979883 27870000.026999950409 3967520.842000008095 60380.318935900 2024-03-11T07:39:16.061773+00:00 19994330.292000059038 28999999.981999989599 27869999.971000079066 3966491.210999966133 60380.318947376 2024-03-11T07:39:17.053276+00:00 19994330.287999991328 29000000.005999919027 27870000.000000000000 3965427.921999930870 60380.318959029 2024-03-11T07:39:18.060156+00:00 19994330.291999939829 29000000.007000088692 27870000.031999949366 3965357.919000030030 60380.318970500 2024-03-11T07:39:19.051163+00:00 19994330.292999979109 28999999.987999919802 27869999.967000011355 3960418.971000074875 60380.318982159 2024-03-11T07:39:20.058538+00:00 19994330.291000008583 29000000.047000050545 27870000.039000030607 3962685.041000009049 60380.318993812 2024-03-11T07:39:21.065417+00:00 19994330.290000081062 29000000.008000001311 27869999.990000009537 3960129.958999990951 60380.319005288 2024-03-11T07:39:22.056920+00:00 19994330.288999918848 28999999.951999999583 27869999.958999991417 3960756.115000010002 60380.319016942 2024-03-11T07:39:23.063800+00:00 19994330.287999991328 28999999.982999999076 27869999.986999988556 3963338.001999973785 60380.319028418 2024-03-11T07:39:24.055303+00:00 19994330.293000098318 29000000.021000001580 27870000.013999938965 3959578.034999967087 60380.319040072 2024-03-11T07:39:25.062182+00:00 19994330.286999940872 29000000.006000000983 27870000.060000058264 3959798.991999983788 60380.319051547 2024-03-11T07:39:26.053685+00:00 19994330.294999960810 29000000.002999991179 27869999.967000000179 3964722.925999999046 60380.319063201 2024-03-11T07:39:27.060564+00:00 19994330.289000030607 28999999.945000018924 27869999.936000000685 3959413.083999990951 60380.319074677 2024-03-11T07:39:28.052067+00:00 19994330.291000008583 29000000.045999970287 27870000.057999998331 3968418.932000041008 60380.319086336 2024-03-11T07:39:29.059443+00:00 19994330.289000030607 28999999.986000001431 27870000.003999989480 3968897.031000018120 60380.319097806 2024-03-11T07:39:30.050450+00:00 19994330.291999939829 29000000.030000030994 27870000.028000030667 3963008.953999996185 60380.319109465 2024-03-11T07:39:31.057825+00:00 19994330.290000081062 29000000.016999959946 27870000.013999998569 3963512.024999976158 60380.319121119 2024-03-11T07:39:32.064704+00:00 19994330.286000009626 28999999.956000030041 27869999.947999980301 3966239.003999948967 60380.319132595 2024-03-11T07:39:33.056208+00:00 19994330.291000008583 29000000.015999969095 27870000.053999990225 3966097.083999990951 60380.319144255 2024-03-11T07:39:34.063583+00:00 19994330.290999889374 29000000.015000049025 27869999.996000021696 3962371.930000067223 60380.319155724 2024-03-11T07:39:35.054590+00:00 19994330.290000081062 28999999.983999971300 27869999.940000001341 3960309.952999948990 60380.319167384 2024-03-11T07:39:36.061965+00:00 19994330.292999979109 29000000.018999990076 27870000.006999969482 3962983.019000052940 60380.319178854 2024-03-11T07:39:37.052972+00:00 19994330.287999991328 28999999.979000028223 27869999.985000010580 3962027.000000000000 60380.319190513 2024-03-11T07:39:38.060347+00:00 19994330.292000059038 29000000.008999999613 27869999.968999978155 3968139.115000010002 60380.319201984 2024-03-11T07:39:39.051355+00:00 19994330.288999918848 29000000.000999931246 27870000.045000020415 3960309.848999977112 60380.319213643 2024-03-11T07:39:40.058730+00:00 19994330.289000030607 28999999.978000041097 27870000.018000010401 3962224.059999942780 60380.319225296 2024-03-11T07:39:41.065609+00:00 19994330.292999979109 29000000.014000058174 27869999.991000000387 3961105.970000029076 60380.319236772 2024-03-11T07:39:42.057112+00:00 19994330.287000060081 28999999.995000001043 27869999.970000028610 3966337.874000072014 60380.319248431 2024-03-11T07:39:43.064488+00:00 19994330.295000001788 29000000.013999938965 27870000.024999979883 3968720.084999999963 60380.319259902 2024-03-11T07:39:44.055495+00:00 19994330.287000000477 29000000.004999998957 27870000.004000011832 3961671.003000000026 60380.319271561 2024-03-11T07:39:45.062870+00:00 19994330.293000001460 28999999.983000040054 27869999.978999968618 3962891.063999998849 60380.319283031 2024-03-11T07:39:46.053877+00:00 19994330.289000000805 28999999.967000011355 27869999.983999971300 3962970.944999997970 60380.319294690 2024-03-11T07:39:47.061252+00:00 19994330.288999989629 29000000.014999989420 27870000.016000028700 3969035.113000002224 60380.319306166 2024-03-11T07:39:48.052755+00:00 19994330.289000000805 29000000.054999951273 27870000.026000019163 3964581.912999998778 60380.319317820 2024-03-11T07:39:49.059635+00:00 19994330.289999991655 28999999.955000039190 27869999.988999959081 3965912.041999998968 60380.319329295 2024-03-11T07:39:50.051137+00:00 19994330.291999999434 29000000.022999998182 27869999.975000020117 3967588.993000001181 60380.319340955 2024-03-11T07:39:51.058513+00:00 19994330.291000008583 29000000.000000000000 27870000.039000030607 3959020.968000002205 60380.319352609 2024-03-11T07:39:52.065392+00:00 19994330.289999991655 28999999.985000010580 27870000.018999930471 3962991.013999999035 60380.319364084 2024-03-11T07:39:53.056896+00:00 19994330.292000029236 29000000.009999990463 27869999.990000009537 3966252.009000002872 60380.319375738 2024-03-11T07:39:54.063774+00:00 19994330.287999991328 29000000.006999969482 27869999.958000060171 3961887.915999994148 60380.319387214 2024-03-11T07:39:55.055278+00:00 19994330.288999971002 29000000.011000040919 27870000.078999999911 3963866.001000002027 60380.319398867 2024-03-11T07:39:56.062157+00:00 19994330.289000030607 28999999.987999919802 27869999.977000001818 3959926.109000004828 60380.319410343 2024-03-11T07:39:57.053660+00:00 19994330.292999979109 28999999.984000090510 27869999.982999920845 3966842.042999998201 60380.319421997 2024-03-11T07:39:58.060539+00:00 19994330.290000021458 29000000.008999999613 27869999.999000068754 3961359.909999995958 60380.319433473 2024-03-11T07:39:59.052043+00:00 19994330.291000008583 28999999.999000001699 27870000.011000040919 3961920.023000008892 60380.319445127 2024-03-11T07:40:00.058921+00:00 19994330.289999961853 29000000.017999999225 27869999.995999928564 3962352.937999994028 60380.319456602 2024-03-11T07:40:01.050425+00:00 19994330.290000021458 28999999.978999998420 27870000.018000010401 3967181.045000001788 60380.319468256 2024-03-11T07:40:02.057304+00:00 19994330.291000008583 28999999.991000000387 27869999.988000039011 3959769.013999999035 60380.319479915 2024-03-11T07:40:03.064679+00:00 19994330.287999991328 29000000.037000000477 27870000.013000011444 3966814.923999994993 60380.319491391 2024-03-11T07:40:04.056183+00:00 19994330.290000021458 28999999.997000008821 27869999.995000001043 3960985.069000006188 60380.319503045 2024-03-11T07:40:05.063062+00:00 19994330.289999961853 28999999.946000009775 27869999.978000000119 3963680.008000000846 60380.319514520 2024-03-11T07:40:06.054565+00:00 19994330.293000038713 29000000.037999991328 27870000.008000001311 3967473.974999994040 60380.319526174 2024-03-11T07:40:07.061444+00:00 19994330.291999999434 28999999.993000000715 27869999.989000011235 3960197.030000001192 60380.319537650 2024-03-11T07:40:08.052947+00:00 19994330.288999971002 29000000.019999980927 27870000.030999988317 3961716.017000005115 60380.319549309 2024-03-11T07:40:09.060323+00:00 19994330.287999991328 28999999.967999991030 27869999.994000021368 3960071.002999991179 60380.319560779 2024-03-11T07:40:10.051330+00:00 19994330.289999961853 29000000.039000030607 27869999.981999989599 3961248.919000000227 60380.319572438 2024-03-11T07:40:11.058705+00:00 19994330.292000059038 28999999.992999970913 27870000.037000000477 3963538.062000005972 60380.319583909 2024-03-11T07:40:12.049712+00:00 19994330.286999940872 28999999.989000018686 27869999.935999989510 3968469.010000004899 60380.319595568 2024-03-11T07:40:13.057087+00:00 19994330.290000081062 29000000.006999969482 27870000.025999989361 3964162.986000000965 60380.319607222 2024-03-11T07:40:14.063966+00:00 19994330.294999960810 28999999.970000028610 27869999.998000029474 3965588.910999997985 60380.319618698 2024-03-11T07:40:15.055470+00:00 19994330.289000030607 29000000.040000021458 27869999.976000010967 3962894.039999992121 60380.319630357 2024-03-11T07:40:16.062845+00:00 19994330.289999961853 28999999.947999950498 27870000.010999981314 3965981.040000007022 60380.319641827 2024-03-11T07:40:17.053852+00:00 19994330.289000030607 29000000.016000028700 27869999.981999989599 3961581.898000001907 60380.319653486 2024-03-11T07:40:18.061227+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3960973.090000004042 60380.319664957 2024-03-11T07:40:19.052235+00:00 19994330.289999961853 29000000.026000019163 27870000.008999999613 3961419.032999991905 60380.319676616 2024-03-11T07:40:20.059610+00:00 19994330.292000059038 28999999.996999979019 27870000.018000010401 3965018.914999992121 60380.319688092 2024-03-11T07:40:21.051113+00:00 19994330.294000029564 28999999.983999971300 27869999.986999988556 3963058.004000008106 60380.319699745 2024-03-11T07:40:22.057992+00:00 19994330.286999940872 28999999.991999980062 27869999.984000030905 3964255.041999996174 60380.319711399 2024-03-11T07:40:23.064871+00:00 19994330.291000008583 29000000.035000089556 27870000.031000021845 3959281.011999994982 60380.319722875 2024-03-11T07:40:24.056374+00:00 19994330.292000059038 28999999.962999939919 27869999.991999980062 3965780.036000012886 60380.319734529 2024-03-11T07:40:25.063254+00:00 19994330.289999961853 29000000.001000050455 27869999.985999941826 3966541.886000006925 60380.319746004 2024-03-11T07:40:26.054757+00:00 19994330.286999940872 29000000.029999971390 27869999.995000001043 3959935.996999979019 60380.319757664 2024-03-11T07:40:27.062132+00:00 19994330.290000081062 28999999.996999979019 27870000.024000048637 3966638.147000014782 60380.319769134 2024-03-11T07:40:28.053139+00:00 19994330.291999939829 28999999.990000009537 27869999.968999978155 3966094.882999985944 60380.319780793 2024-03-11T07:40:29.060515+00:00 19994330.294000029564 29000000.028000000864 27870000.021000031382 3960804.003000020981 60380.319792263 2024-03-11T07:40:30.051522+00:00 19994330.286999940872 28999999.952999949455 27869999.977000001818 3960977.051999986172 60380.319803922 2024-03-11T07:40:31.058897+00:00 19994330.291000008583 28999999.992000099272 27869999.985999941826 3961778.085000007879 60380.319815393 2024-03-11T07:40:32.049904+00:00 19994330.290000081062 29000000.035999890417 27870000.011000040919 3967200.944000006188 60380.319827052 2024-03-11T07:40:33.057279+00:00 19994330.286999940872 28999999.960000038147 27869999.975000020117 3958278.023999989033 60380.319838711 2024-03-11T07:40:34.064656+00:00 19994330.291000008583 29000000.011999960989 27870000.031999949366 3962826.937999994028 60380.319850181 2024-03-11T07:40:35.055662+00:00 19994330.292999979109 29000000.011999998242 27870000.006999969482 3961808.979999988806 60380.319861840 2024-03-11T07:40:36.063037+00:00 19994330.292000059038 29000000.028000000864 27870000.034000039101 3960978.005000025034 60380.319873311 2024-03-11T07:40:37.054044+00:00 19994330.287000000477 28999999.993000000715 27869999.955999970436 3963693.977999985218 60380.319884970 2024-03-11T07:40:38.061418+00:00 19994330.291999999434 29000000.004999998957 27870000.014999989420 3960808.041999996174 60380.319896440 2024-03-11T07:40:39.052426+00:00 19994330.287999998778 28999999.967000011355 27870000.024000048637 3960984.004999995232 60380.319908100 2024-03-11T07:40:40.059802+00:00 19994330.291999999434 28999999.993000000715 27869999.927999969572 3964512.060000001919 60380.319919569 2024-03-11T07:40:41.050809+00:00 19994330.287999998778 29000000.015999998897 27870000.027000069618 3966450.894000024069 60380.319931229 2024-03-11T07:40:42.058183+00:00 19994330.290999989957 29000000.011999990791 27870000.054000020027 3960690.005999981891 60380.319942699 2024-03-11T07:40:43.049191+00:00 19994330.291000008583 28999999.984999980778 27869999.945000000298 3964361.020000011194 60380.319954359 2024-03-11T07:40:44.056567+00:00 19994330.289000000805 28999999.989000018686 27870000.003999989480 3962602.044000000227 60380.319966012 2024-03-11T07:40:45.063446+00:00 19994330.292999979109 29000000.033999979496 27870000.027000010014 3963317.887999982107 60380.319977488 2024-03-11T07:40:46.054949+00:00 19994330.291999999434 29000000.017000019550 27870000.039999991655 3964636.049000024796 60380.319989147 2024-03-11T07:40:47.062324+00:00 19994330.286000009626 28999999.962000008672 27869999.948000010103 3961828.037000000011 60380.320000617 2024-03-11T07:40:48.053331+00:00 19994330.291999999434 29000000.018000010401 27869999.996999979019 3962382.914999992121 60380.320012277 2024-03-11T07:40:49.060707+00:00 19994330.288000021130 28999999.982999980450 27869999.947000000626 3966409.099999994040 60380.320023747 2024-03-11T07:40:50.051714+00:00 19994330.289999961853 29000000.000999990851 27870000.080000009388 3960493.117000014056 60380.320035406 2024-03-11T07:40:51.059089+00:00 19994330.291999999434 28999999.989000018686 27869999.957999970764 3964623.921000003815 60380.320046876 2024-03-11T07:40:52.050096+00:00 19994330.291000008583 28999999.993999961764 27870000.021000031382 3961551.843999981880 60380.320058536 2024-03-11T07:40:53.057471+00:00 19994330.291000008583 29000000.047999981791 27870000.013999998569 3961913.055000007153 60380.320070189 2024-03-11T07:40:54.064350+00:00 19994330.289000030607 28999999.969000101089 27869999.984000030905 3964973.050000011921 60380.320081665 2024-03-11T07:40:55.055854+00:00 19994330.291999999434 29000000.011999960989 27869999.994999948889 3966439.069000006188 60380.320093319 2024-03-11T07:40:56.062733+00:00 19994330.287999991328 28999999.986999988556 27869999.981000009924 3960505.928999959957 60380.320104795 2024-03-11T07:40:57.054236+00:00 19994330.290000021458 28999999.986999988556 27869999.989000018686 3960829.008000016212 60380.320116454 2024-03-11T07:40:58.061611+00:00 19994330.289999961853 29000000.031999949366 27870000.059000018984 3961500.073000013828 60380.320127924 2024-03-11T07:40:59.052619+00:00 19994330.290000021458 28999999.986000061035 27869999.955999970436 3960461.905999958981 60380.320139583 2024-03-11T07:41:00.059993+00:00 19994330.289999961853 29000000.021999958903 27870000.040000021458 3966052.064000010025 60380.320151053 2024-03-11T07:41:01.051001+00:00 19994330.295000020415 29000000.002000089735 27869999.989000018686 3964159.018999993801 60380.320162713 2024-03-11T07:41:02.058375+00:00 19994330.289000030607 28999999.954999919981 27869999.958999991417 3963732.906000018120 60380.320174188 2024-03-11T07:41:03.049879+00:00 19994330.287999991328 28999999.996000051498 27870000.016000028700 3964903.005999981891 60380.320185842 2024-03-11T07:41:04.056759+00:00 19994330.286999940872 29000000.032999988645 27870000.054999951273 3966363.955000042915 60380.320197502 2024-03-11T07:41:05.064134+00:00 19994330.292000059038 29000000.011000040919 27869999.978999968618 3967415.064000010025 60380.320208977 2024-03-11T07:41:06.055637+00:00 19994330.291000008583 28999999.956999901682 27869999.983999971300 3964704.949999988079 60380.320220631 2024-03-11T07:41:07.062515+00:00 19994330.292999979109 29000000.021000031382 27869999.989000078291 3960159.101000010967 60380.320232107 2024-03-11T07:41:08.054019+00:00 19994330.287999991328 29000000.006999969482 27870000.003000020981 3968202.929999948014 60380.320243760 2024-03-11T07:41:09.060897+00:00 19994330.291000008583 29000000.012000080198 27869999.983999971300 3964227.987000048161 60380.320255236 2024-03-11T07:41:10.052401+00:00 19994330.291000008583 29000000.015999909490 27870000.021999958903 3964045.037999988068 60380.320266890 2024-03-11T07:41:11.059281+00:00 19994330.289999961853 28999999.976000070572 27869999.996000051498 3958948.877999960911 60380.320278366 2024-03-11T07:41:12.050784+00:00 19994330.287000060081 28999999.982999999076 27869999.947999950498 3964203.026000022888 60380.320290025 2024-03-11T07:41:13.058159+00:00 19994330.291000008583 29000000.000000000000 27870000.078999999911 3959091.063000022899 60380.320301495 2024-03-11T07:41:14.049167+00:00 19994330.288999918848 28999999.995000001043 27870000.009000059217 3964264.049999951851 60380.320313154 2024-03-11T07:41:15.056542+00:00 19994330.294000029564 29000000.035000000149 27870000.024999979883 3960327.953000009060 60380.320324808 2024-03-11T07:41:16.063421+00:00 19994330.291000008583 28999999.963999990374 27869999.907999988645 3967920.921000003815 60380.320336284 2024-03-11T07:41:17.054924+00:00 19994330.289999961853 29000000.017000019550 27870000.022999998182 3966524.103000044823 60380.320347938 2024-03-11T07:41:18.061803+00:00 19994330.289000030607 28999999.981000009924 27869999.990999940783 3962339.951999961864 60380.320359407 2024-03-11T07:41:19.052810+00:00 19994330.291000008583 29000000.044999990612 27870000.070000048727 3965101.045000017155 60380.320371067 2024-03-11T07:41:20.060186+00:00 19994330.287999991328 28999999.974000010639 27869999.952999949455 3965042.964999973774 60380.320382543 2024-03-11T07:41:21.051689+00:00 19994330.292000059038 28999999.978000018746 27869999.951000001281 3961878.038000047207 60380.320394197 2024-03-11T07:41:22.058568+00:00 19994330.291999939829 29000000.053999960423 27870000.065999999642 3965298.972999989986 60380.320405672 2024-03-11T07:41:23.050071+00:00 19994330.291000008583 28999999.949000000954 27869999.945999998599 3965090.960999966133 60380.320417332 2024-03-11T07:41:24.057446+00:00 19994330.287999991328 29000000.000000000000 27870000.010000009090 3962217.979000031948 60380.320428985 2024-03-11T07:41:25.064325+00:00 19994330.290000081062 29000000.022999998182 27870000.024999991059 3961938.042999982834 60380.320440461 2024-03-11T07:41:26.055829+00:00 19994330.289999961853 28999999.963999990374 27869999.972999989986 3961684.087000011932 60380.320452115 2024-03-11T07:41:27.062708+00:00 19994330.291000008583 29000000.055000010878 27869999.981000009924 3965100.877999960911 60380.320463590 2024-03-11T07:41:28.054211+00:00 19994330.286000009626 28999999.992000039667 27870000.048000011593 3962152.016000031959 60380.320475244 2024-03-11T07:41:29.061090+00:00 19994330.291999939829 28999999.982999980450 27870000.004999998957 3966730.070999979973 60380.320486720 2024-03-11T07:41:30.052593+00:00 19994330.293000001460 28999999.971999999136 27869999.987999979407 3960651.974000037182 60380.320498373 2024-03-11T07:41:31.059472+00:00 19994330.289000000805 29000000.064999941736 27870000.045000020415 3963883.958999990951 60380.320509849 2024-03-11T07:41:32.050976+00:00 19994330.289999999106 28999999.986000061035 27869999.976000010967 3962740.132999957073 60380.320521509 2024-03-11T07:41:33.058351+00:00 19994330.293000008911 29000000.008000019938 27870000.010999981314 3960262.906000018120 60380.320532979 2024-03-11T07:41:34.049358+00:00 19994330.287000000477 28999999.944000009447 27869999.961000028998 3965650.990000010002 60380.320544638 2024-03-11T07:41:35.056733+00:00 19994330.291999999434 29000000.010999921709 27870000.018999990076 3967655.986000000965 60380.320556292 2024-03-11T07:41:36.063613+00:00 19994330.286999989301 29000000.009000059217 27869999.995000001043 3965052.017000020016 60380.320567768 2024-03-11T07:41:37.055116+00:00 19994330.292000029236 29000000.001000050455 27870000.003000020981 3966196.088999987114 60380.320579421 2024-03-11T07:41:38.061995+00:00 19994330.290999978781 29000000.002999901772 27869999.993999961764 3960749.865000010002 60380.320590897 2024-03-11T07:41:39.053498+00:00 19994330.291000008583 28999999.996000051498 27870000.000999990851 3962611.021999955177 60380.320602557 2024-03-11T07:41:40.060873+00:00 19994330.289000000805 28999999.996999979019 27869999.991999980062 3962024.005000054836 60380.320614026 2024-03-11T07:41:41.051881+00:00 19994330.291999999434 28999999.986999988556 27869999.999000068754 3962615.000999987125 60380.320625686 2024-03-11T07:41:42.059256+00:00 19994330.289000000805 29000000.024000048637 27870000.026000019163 3968352.002999960911 60380.320637156 2024-03-11T07:41:43.050263+00:00 19994330.291999999434 28999999.998999949545 27870000.000000000000 3967531.011000037193 60380.320648815 2024-03-11T07:41:44.057638+00:00 19994330.287000000477 29000000.009999990463 27869999.991999980062 3962025.029999970924 60380.320660285 2024-03-11T07:41:45.048645+00:00 19994330.291000008583 28999999.962000008672 27869999.969999909401 3962012.980000019073 60380.320671945 2024-03-11T07:41:46.056021+00:00 19994330.290000021458 29000000.011000040919 27869999.998000029474 3965584.000999987125 60380.320683604 2024-03-11T07:41:47.063395+00:00 19994330.293999969959 29000000.018000010401 27870000.008000019938 3966142.990000010002 60380.320695074 2024-03-11T07:41:48.054403+00:00 19994330.290000021458 29000000.021999958903 27870000.027000069618 3962066.028999983799 60380.320706734 2024-03-11T07:41:49.061778+00:00 19994330.289999961853 29000000.008000001311 27869999.942999958992 3963810.053000032902 60380.320718209 2024-03-11T07:41:50.053283+00:00 19994330.286000009626 28999999.947000000626 27870000.029999971390 3958297.840999960899 60380.320729863 2024-03-11T07:41:51.060161+00:00 19994330.288999971002 29000000.015999998897 27870000.027000069618 3965558.133000016212 60380.320741339 2024-03-11T07:41:52.051664+00:00 19994330.293000038713 28999999.986000001431 27869999.977999929339 3960581.924000024796 60380.320752998 2024-03-11T07:41:53.059038+00:00 19994330.289999961853 29000000.013000011444 27869999.981000069529 3960446.958999990951 60380.320764468 2024-03-11T07:41:54.050046+00:00 19994330.291999999434 28999999.998999979347 27870000.052999969572 3965409.143999993801 60380.320776127 2024-03-11T07:41:55.057421+00:00 19994330.290000021458 28999999.947000000626 27869999.952999949455 3961996.884000002872 60380.320787597 2024-03-11T07:41:56.048428+00:00 19994330.289000030607 29000000.058000031859 27870000.004000071436 3963548.964999973774 60380.320799257 2024-03-11T07:41:57.055804+00:00 19994330.291999939829 29000000.003999978304 27870000.034999970347 3967985.078999996185 60380.320810911 2024-03-11T07:41:58.062683+00:00 19994330.287000060081 28999999.986000031233 27869999.950000051409 3961025.904000043869 60380.320822387 2024-03-11T07:41:59.054186+00:00 19994330.289999961853 29000000.029999971390 27870000.026999950409 3957101.046999930870 60380.320834040 2024-03-11T07:42:00.061064+00:00 19994330.289000030607 29000000.004000011832 27870000.032999999821 3966093.073000072967 60380.320845516 2024-03-11T07:42:01.052569+00:00 19994330.294999960810 28999999.976000010967 27869999.967999998480 3961470.059000014793 60380.320857170 2024-03-11T07:42:02.059448+00:00 19994330.291000008583 28999999.995999988168 27870000.006999999285 3960758.982999920845 60380.320868645 2024-03-11T07:42:03.050951+00:00 19994330.289000030607 28999999.974999960512 27869999.989999990910 3963453.006000041962 60380.320880299 2024-03-11T07:42:04.057829+00:00 19994330.291999939829 29000000.022000011057 27870000.004000011832 3963564.922000051010 60380.320891775 2024-03-11T07:42:05.049333+00:00 19994330.287000060081 29000000.003000020981 27869999.984999980778 3962773.041999936104 60380.320903434 2024-03-11T07:42:06.056708+00:00 19994330.287999991328 29000000.018000010401 27870000.020000010729 3963155.057000041008 60380.320915088 2024-03-11T07:42:07.063588+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3968861.870000004768 60380.320926564 2024-03-11T07:42:08.055091+00:00 19994330.291999939829 29000000.003999948502 27869999.984999980778 3961895.047999978065 60380.320938217 2024-03-11T07:42:09.061970+00:00 19994330.292000059038 28999999.953999999911 27869999.983000040054 3962098.985999941826 60380.320949693 2024-03-11T07:42:10.053473+00:00 19994330.286999940872 29000000.045000080019 27870000.014999989420 3963231.975000023842 60380.320961352 2024-03-11T07:42:11.060849+00:00 19994330.292000059038 28999999.993999961764 27870000.001999970526 3964173.999000072014 60380.320972823 2024-03-11T07:42:12.051857+00:00 19994330.292000059038 29000000.011000040919 27870000.031000021845 3964293.042999982834 60380.320984482 2024-03-11T07:42:13.059231+00:00 19994330.288999918848 28999999.985000010580 27869999.950999978930 3963553.972999929916 60380.320995952 2024-03-11T07:42:14.050238+00:00 19994330.289000030607 28999999.975000020117 27870000.006000038236 3957710.078000069130 60380.321007611 2024-03-11T07:42:15.057613+00:00 19994330.291000008583 29000000.014999989420 27870000.014999989420 3961364.911999940872 60380.321019087 2024-03-11T07:42:16.049116+00:00 19994330.286999940872 29000000.015999909490 27870000.008000019938 3963797.021000028122 60380.321030741 2024-03-11T07:42:17.055996+00:00 19994330.293000098318 28999999.977000001818 27869999.955999970436 3964252.006999969017 60380.321042400 2024-03-11T07:42:18.063371+00:00 19994330.291999939829 29000000.004999998957 27870000.016999959946 3964877.006000041962 60380.321053876 2024-03-11T07:42:19.054874+00:00 19994330.287999991328 29000000.038000110537 27870000.017000079155 3967014.041999936104 60380.321065530 2024-03-11T07:42:20.061753+00:00 19994330.292000059038 28999999.970999959856 27870000.014999989420 3959426.949000000954 60380.321077005 2024-03-11T07:42:21.053257+00:00 19994330.289999961853 29000000.057999968529 27870000.028000000864 3962590.994000076782 60380.321088665 2024-03-11T07:42:22.060632+00:00 19994330.287999991328 28999999.976000070572 27869999.977000001818 3959993.004999995232 60380.321100135 2024-03-11T07:42:23.051639+00:00 19994330.289000030607 28999999.971999999136 27869999.985999941826 3959128.042999982834 60380.321111794 2024-03-11T07:42:24.059014+00:00 19994330.289999999106 28999999.984999898821 27869999.974000100046 3965220.029999970924 60380.321123264 2024-03-11T07:42:25.050021+00:00 19994330.293000001460 29000000.021000031382 27869999.997999910265 3961509.989000082016 60380.321134923 2024-03-11T07:42:26.057397+00:00 19994330.293000008911 29000000.032000001520 27870000.032000061125 3963279.885999917984 60380.321146394 2024-03-11T07:42:27.048404+00:00 19994330.288999989629 28999999.958000000566 27870000.000999931246 3962555.161000012886 60380.321158053 2024-03-11T07:42:28.055779+00:00 19994330.291000008583 29000000.007999990135 27870000.022999998182 3956669.916000009049 60380.321169713 2024-03-11T07:42:29.063154+00:00 19994330.285000000149 28999999.986000001431 27869999.951000090688 3961594.024000049103 60380.321181188 2024-03-11T07:42:30.054657+00:00 19994330.293000001460 29000000.006999999285 27870000.013999938965 3959775.942999958992 60380.321192842 2024-03-11T07:42:31.061536+00:00 19994330.289999991655 29000000.001000020653 27870000.009000059217 3962940.990999937057 60380.321204318 2024-03-11T07:42:32.053039+00:00 19994330.291000008583 29000000.016999989748 27869999.981999989599 3963736.985000013839 60380.321215971 2024-03-11T07:42:33.059919+00:00 19994330.291999999434 28999999.953000009060 27870000.004999998957 3960720.004000068177 60380.321227447 2024-03-11T07:42:34.051421+00:00 19994330.289999991655 29000000.006999999285 27870000.006999969482 3959005.023999928962 60380.321239101 2024-03-11T07:42:35.058301+00:00 19994330.289000000805 29000000.033999979496 27870000.021999958903 3959969.981000065804 60380.321250577 2024-03-11T07:42:36.049804+00:00 19994330.289999991655 28999999.986000001431 27869999.981000069529 3961026.115999937057 60380.321262236 2024-03-11T07:42:37.057180+00:00 19994330.288000050932 28999999.980000019073 27869999.970000028610 3962467.898000001907 60380.321273706 2024-03-11T07:42:38.048187+00:00 19994330.290999948978 29000000.001999970526 27870000.021999999881 3962745.011000037193 60380.321285365 2024-03-11T07:42:39.055562+00:00 19994330.294000029564 29000000.045000020415 27870000.032000008970 3962644.054999948014 60380.321297019 2024-03-11T07:42:40.062441+00:00 19994330.288999971002 28999999.987999979407 27869999.975000001490 3962658.001000047196 60380.321308495 2024-03-11T07:42:41.053944+00:00 19994330.289000030607 28999999.991000000387 27869999.978999998420 3960892.973000050057 60380.321320148 2024-03-11T07:42:42.060823+00:00 19994330.292999979109 29000000.011000040919 27870000.051999989897 3961338.879999995232 60380.321331624 2024-03-11T07:42:43.052327+00:00 19994330.290000021458 28999999.968999978155 27869999.925000008196 3958066.064000010025 60380.321343278 2024-03-11T07:42:44.059206+00:00 19994330.287999991328 29000000.019999980927 27870000.071000009775 3961652.031999946106 60380.321354753 2024-03-11T07:42:45.050709+00:00 19994330.287999991328 29000000.006000038236 27870000.010999981314 3962908.001000047196 60380.321366407 2024-03-11T07:42:46.057589+00:00 19994330.291999999434 28999999.990999940783 27869999.938000019640 3962176.909999967087 60380.321377883 2024-03-11T07:42:47.049091+00:00 19994330.287000000477 28999999.971000079066 27869999.980999980122 3962081.149999976158 60380.321389537 2024-03-11T07:42:48.055971+00:00 19994330.292999979109 29000000.028999920934 27870000.053000029176 3962647.893000007141 60380.321401013 2024-03-11T07:42:49.047474+00:00 19994330.291000008583 28999999.997000098228 27869999.982999980450 3964523.060000061989 60380.321412672 2024-03-11T07:42:50.054849+00:00 19994330.291999999434 28999999.988999959081 27870000.015999969095 3958794.873999952804 60380.321424325 2024-03-11T07:42:51.061728+00:00 19994330.289000030607 29000000.021000031382 27869999.999000009149 3960295.092000008095 60380.321435801 2024-03-11T07:42:52.053232+00:00 19994330.287999991328 29000000.025999899954 27869999.972999989986 3961482.013000010978 60380.321447455 2024-03-11T07:42:53.060111+00:00 19994330.291000008583 28999999.963000059128 27870000.013000011444 3962920.039999961853 60380.321458931 2024-03-11T07:42:54.051614+00:00 19994330.289000030607 29000000.011999960989 27870000.000000000000 3959843.958999990951 60380.321470590 2024-03-11T07:42:55.058989+00:00 19994330.291999939829 28999999.983000040054 27869999.958000000566 3962790.049000024796 60380.321482060 2024-03-11T07:42:56.049996+00:00 19994330.289999961853 28999999.996999979019 27870000.074000000954 3963733.942000031006 60380.321493720 2024-03-11T07:42:57.057371+00:00 19994330.292000059038 29000000.021999958903 27869999.977000001818 3962827.000000000000 60380.321505189 2024-03-11T07:42:58.048379+00:00 19994330.289000030607 28999999.977000001818 27869999.978000041097 3961594.044999957085 60380.321516849 2024-03-11T07:42:59.055754+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3960182.026000022888 60380.321528503 2024-03-11T07:43:00.062632+00:00 19994330.287999991328 29000000.011000040919 27870000.039999961853 3963354.952000021935 60380.321539978 2024-03-11T07:43:01.054136+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3964105.001999973785 60380.321551632 2024-03-11T07:43:02.061015+00:00 19994330.289999961853 28999999.993000030518 27870000.000000000000 3964543.976999998093 60380.321563108 2024-03-11T07:43:03.052519+00:00 19994330.291000008583 28999999.985999941826 27870000.003999948502 3960025.003999948967 60380.321574762 2024-03-11T07:43:04.059397+00:00 19994330.291000008583 29000000.000999998301 27869999.949000000954 3958533.014999986161 60380.321586237 2024-03-11T07:43:05.050900+00:00 19994330.291000008583 28999999.984999999404 27870000.039000030607 3961252.006000041962 60380.321597897 2024-03-11T07:43:06.058276+00:00 19994330.291999939829 28999999.975000008941 27869999.985000010580 3962166.021000028122 60380.321609367 2024-03-11T07:43:07.049284+00:00 19994330.287000060081 29000000.046000000089 27870000.034999970347 3962694.998000026215 60380.321621026 2024-03-11T07:43:08.056659+00:00 19994330.289999961853 28999999.996999979019 27869999.993000030518 3965823.941999911796 60380.321632496 2024-03-11T07:43:09.047666+00:00 19994330.292999979109 28999999.968000020832 27869999.945000048727 3963903.031000018120 60380.321644155 2024-03-11T07:43:10.055041+00:00 19994330.287000060081 29000000.047999981791 27870000.023999929428 3960263.023000001907 60380.321655809 2024-03-11T07:43:11.061920+00:00 19994330.291999939829 28999999.950000021607 27869999.996000051498 3961623.988000034820 60380.321667285 2024-03-11T07:43:12.053423+00:00 19994330.290000081062 28999999.984000001103 27870000.000999931246 3958694.019000052940 60380.321678939 2024-03-11T07:43:13.060303+00:00 19994330.291999939829 29000000.041999999434 27870000.038000110537 3961421.890999913216 60380.321690415 2024-03-11T07:43:14.051806+00:00 19994330.290000081062 29000000.029999971390 27869999.974999900907 3959500.105000019073 60380.321702068 2024-03-11T07:43:15.058685+00:00 19994330.289999961853 28999999.949000000954 27869999.977000001818 3961717.945000051986 60380.321713544 2024-03-11T07:43:16.050188+00:00 19994330.286999940872 29000000.022000011057 27870000.040000081062 3964211.008999944199 60380.321725203 2024-03-11T07:43:17.057564+00:00 19994330.290000081062 28999999.990000009537 27870000.000000000000 3962684.985000013839 60380.321736673 2024-03-11T07:43:18.048571+00:00 19994330.289999999106 28999999.971000019461 27869999.922000009567 3960671.014999986161 60380.321748333 2024-03-11T07:43:19.055946+00:00 19994330.291999999434 29000000.041000008583 27870000.045000001788 3958276.976999998093 60380.321759803 2024-03-11T07:43:20.046953+00:00 19994330.293000001460 28999999.977999988943 27869999.980999991298 3961903.067999958992 60380.321771462 2024-03-11T07:43:21.054328+00:00 19994330.289000000805 28999999.999000009149 27869999.974000010639 3959695.035000085831 60380.321783116 2024-03-11T07:43:22.061207+00:00 19994330.289000000805 29000000.008999940008 27870000.027000010014 3959723.898999928962 60380.321794591 2024-03-11T07:43:23.052710+00:00 19994330.290000010282 29000000.007000088692 27870000.013999998569 3959205.032000064850 60380.321806245 2024-03-11T07:43:24.059590+00:00 19994330.287000000477 29000000.014999989420 27870000.035999979824 3962796.052999972831 60380.321817721 2024-03-11T07:43:25.051093+00:00 19994330.290999978781 28999999.971999999136 27869999.971999999136 3964112.894000052940 60380.321829375 2024-03-11T07:43:26.057972+00:00 19994330.293999999762 29000000.010999921709 27869999.991999980062 3963129.967000008095 60380.321840851 2024-03-11T07:43:27.049475+00:00 19994330.291000008583 29000000.000000000000 27869999.971000019461 3965424.122999907006 60380.321852510 2024-03-11T07:43:28.056851+00:00 19994330.291000008583 28999999.990000009537 27870000.032000008970 3958284.921000003815 60380.321863980 2024-03-11T07:43:29.047858+00:00 19994330.287999991328 28999999.973999980837 27869999.986000001431 3963517.055999993812 60380.321875639 2024-03-11T07:43:30.055233+00:00 19994330.295000020415 29000000.045000080019 27870000.032000008970 3961533.952000021935 60380.321887293 2024-03-11T07:43:31.062112+00:00 19994330.287000000477 29000000.003000020981 27869999.941999968141 3958516.921000003815 60380.321898769 2024-03-11T07:43:32.053615+00:00 19994330.287000000477 28999999.997999910265 27870000.020000040531 3966291.156000018120 60380.321910422 2024-03-11T07:43:33.060495+00:00 19994330.291999999434 29000000.019000049680 27870000.074999991804 3962648.988000034820 60380.321921898 2024-03-11T07:43:34.051998+00:00 19994330.289999961853 28999999.962000008672 27869999.940000001341 3963051.972000002861 60380.321933552 2024-03-11T07:43:35.058877+00:00 19994330.292000059038 29000000.008999940008 27869999.983999971300 3964731.046999930870 60380.321945027 2024-03-11T07:43:36.050379+00:00 19994330.288999971002 28999999.994000080973 27869999.990000009537 3958066.907000064850 60380.321956687 2024-03-11T07:43:37.057755+00:00 19994330.291000008583 29000000.009999990463 27870000.060999989510 3962928.009999989998 60380.321968157 2024-03-11T07:43:38.048762+00:00 19994330.289999961853 29000000.000999931246 27869999.986999988556 3961404.995000004768 60380.321979817 2024-03-11T07:43:39.056138+00:00 19994330.287000000477 28999999.986000061035 27869999.945000048727 3963308.986999989022 60380.321991292 2024-03-11T07:43:40.047640+00:00 19994330.291000008583 29000000.000999931246 27870000.034000039101 3970842.130999923218 60380.322002946 2024-03-11T07:43:41.054520+00:00 19994330.294000029564 28999999.984000001103 27869999.958999991417 3966325.889000058174 60380.322014605 2024-03-11T07:43:42.061895+00:00 19994330.289999961853 29000000.025999989361 27870000.102999929339 3970477.032999991905 60380.322026075 2024-03-11T07:43:43.052903+00:00 19994330.290000021458 29000000.002000000328 27869999.977000001818 3965002.034999967087 60380.322037735 2024-03-11T07:43:44.060278+00:00 19994330.289999961853 28999999.976000010967 27869999.955999970436 3962319.055000067223 60380.322049210 2024-03-11T07:43:45.051781+00:00 19994330.289000030607 29000000.032000008970 27870000.031000021845 3962769.875999927986 60380.322060864 2024-03-11T07:43:46.058660+00:00 19994330.289999961853 28999999.995999988168 27869999.986000061035 3962051.007000089157 60380.322072340 2024-03-11T07:43:47.050163+00:00 19994330.289000030607 29000000.023999989033 27870000.013000011444 3963468.007999897003 60380.322083994 2024-03-11T07:43:48.057042+00:00 19994330.289999961853 28999999.958999991417 27869999.964999910444 3969247.050000071991 60380.322095470 2024-03-11T07:43:49.048546+00:00 19994330.292000059038 29000000.007999990135 27870000.027000069618 3959328.952999948990 60380.322107129 2024-03-11T07:43:50.055921+00:00 19994330.289999961853 29000000.001000050455 27869999.988999959081 3961086.949000000954 60380.322118599 2024-03-11T07:43:51.046928+00:00 19994330.292999979109 29000000.016999959946 27870000.062999960035 3964369.072000027169 60380.322130258 2024-03-11T07:43:52.054303+00:00 19994330.289000030607 28999999.992000039667 27869999.931000109762 3962455.937000035774 60380.322141912 2024-03-11T07:43:53.061183+00:00 19994330.287999991328 29000000.004999998957 27870000.015999909490 3963946.033999919891 60380.322153388 2024-03-11T07:43:54.052686+00:00 19994330.292000059038 29000000.030999958515 27870000.036000009626 3958258.013000010978 60380.322165041 2024-03-11T07:43:55.059565+00:00 19994330.287999991328 28999999.964000049978 27869999.967999998480 3962653.120000004768 60380.322176517 2024-03-11T07:43:56.051069+00:00 19994330.289000030607 29000000.040999948978 27869999.997999999672 3962475.930000067223 60380.322188171 2024-03-11T07:43:57.057947+00:00 19994330.294999960810 28999999.944000009447 27869999.969000000507 3962989.980999947060 60380.322199646 2024-03-11T07:43:58.049451+00:00 19994330.289000030607 29000000.015999969095 27870000.072000000626 3959541.914000033867 60380.322211306 2024-03-11T07:43:59.056826+00:00 19994330.291000008583 29000000.021000031382 27869999.978000000119 3959565.932999968994 60380.322222776 2024-03-11T07:44:00.047832+00:00 19994330.289999961853 28999999.953000068665 27869999.956000000238 3967865.148000001907 60380.322234435 2024-03-11T07:44:01.055208+00:00 19994330.289999961853 29000000.005999919027 27869999.981000009924 3964375.991999983788 60380.322245905 2024-03-11T07:44:02.046215+00:00 19994330.286000009626 29000000.000000000000 27870000.057000011206 3961066.932000041008 60380.322257565 2024-03-11T07:44:03.053590+00:00 19994330.291000008583 29000000.026000019163 27869999.974999990314 3962029.049999951851 60380.322269224 2024-03-11T07:44:04.060966+00:00 19994330.289999961853 28999999.960000038147 27870000.013999968767 3964463.032999991905 60380.322280694 2024-03-11T07:44:05.051973+00:00 19994330.294000029564 29000000.026999950409 27870000.029000040144 3962416.066000103951 60380.322292353 2024-03-11T07:44:06.059348+00:00 19994330.292000059038 29000000.016000028700 27870000.000000000000 3962219.996999979019 60380.322303829 2024-03-11T07:44:07.050851+00:00 19994330.286000009626 29000000.016999959946 27869999.962999999523 3964751.929999948014 60380.322315483 2024-03-11T07:44:08.057731+00:00 19994330.293999910355 28999999.966000080109 27870000.009999990463 3965537.986999989022 60380.322326959 2024-03-11T07:44:09.049233+00:00 19994330.286000009626 29000000.023999929428 27869999.978999968618 3966224.995000004768 60380.322338612 2024-03-11T07:44:10.056113+00:00 19994330.292000059038 28999999.980000019073 27870000.040000021458 3960639.006999969017 60380.322350088 2024-03-11T07:44:11.047616+00:00 19994330.289000000805 29000000.018000010401 27869999.971999999136 3958368.922000051010 60380.322361742 2024-03-11T07:44:12.054495+00:00 19994330.289999999106 29000000.013000011444 27870000.029999971390 3959001.075999975204 60380.322373401 2024-03-11T07:44:13.061870+00:00 19994330.295000001788 28999999.939999941736 27869999.926000058651 3961261.055000067223 60380.322384872 2024-03-11T07:44:14.052878+00:00 19994330.287999998778 29000000.060000058264 27870000.070999979973 3963033.853999999817 60380.322396531 2024-03-11T07:44:15.060253+00:00 19994330.291999999434 28999999.963999990374 27869999.955999970436 3959662.125999999233 60380.322408007 2024-03-11T07:44:16.051756+00:00 19994330.287000000477 28999999.988999959081 27870000.018000010401 3957480.945999999996 60380.322419660 2024-03-11T07:44:17.058635+00:00 19994330.289000000805 29000000.009000059217 27869999.988999959081 3961258.085000000894 60380.322431136 2024-03-11T07:44:18.050139+00:00 19994330.289000000805 29000000.010000001639 27869999.985000010580 3960857.910999997985 60380.322442795 2024-03-11T07:44:19.057514+00:00 19994330.292999979109 28999999.999999988824 27870000.017000079155 3962577.057000000030 60380.322454271 2024-03-11T07:44:20.049017+00:00 19994330.289000000805 28999999.993000000715 27870000.013999938965 3964139.978000000119 60380.322465925 2024-03-11T07:44:21.055896+00:00 19994330.291999999434 29000000.035000000149 27870000.032999988645 3966452.997000000905 60380.322477400 2024-03-11T07:44:22.047399+00:00 19994330.293000008911 28999999.966000020504 27869999.957000020891 3961986.951000000816 60380.322489054 2024-03-11T07:44:23.054278+00:00 19994330.289000000805 29000000.021999981254 27869999.975000020117 3961110.986000000965 60380.322500714 2024-03-11T07:44:24.061654+00:00 19994330.287999991328 28999999.969000011683 27870000.005999919027 3963237.078999996185 60380.322512189 2024-03-11T07:44:25.053157+00:00 19994330.288999971002 29000000.016999989748 27870000.046000000089 3968488.965999998152 60380.322523843 2024-03-11T07:44:26.060036+00:00 19994330.291000008583 28999999.986999988556 27869999.960000038147 3969143.060000001919 60380.322535319 2024-03-11T07:44:27.051539+00:00 19994330.288000050932 29000000.022999998182 27869999.995000001043 3963069.972999996971 60380.322546972 2024-03-11T07:44:28.058418+00:00 19994330.293999969959 28999999.993000030518 27870000.018000010401 3962458.863000005018 60380.322558448 2024-03-11T07:44:29.049922+00:00 19994330.292999979109 29000000.000999990851 27870000.011999960989 3959384.152999997139 60380.322570102 2024-03-11T07:44:30.056801+00:00 19994330.287000000477 28999999.957000020891 27869999.968000050634 3967897.992999992799 60380.322581578 2024-03-11T07:44:31.048304+00:00 19994330.291000008583 29000000.020999971777 27870000.008999940008 3968188.951000005007 60380.322593237 2024-03-11T07:44:32.055679+00:00 19994330.291000008583 29000000.021000031382 27870000.017000079155 3961899.005999996793 60380.322604707 2024-03-11T07:44:33.046686+00:00 19994330.287000000477 29000000.008999999613 27870000.033999919891 3958467.044000000227 60380.322616367 2024-03-11T07:44:34.054062+00:00 19994330.288999971002 28999999.970999959856 27869999.943999998271 3964179.917999998201 60380.322628020 2024-03-11T07:44:35.060941+00:00 19994330.291000008583 28999999.997000038624 27870000.020000010729 3965472.027000010014 60380.322639496 2024-03-11T07:44:36.052444+00:00 19994330.294000029564 28999999.963999990374 27869999.945999991149 3965630.042999998201 60380.322651155 2024-03-11T07:44:37.059818+00:00 19994330.289999961853 29000000.031999949366 27870000.043000001460 3965124.967999995220 60380.322662625 2024-03-11T07:44:38.050826+00:00 19994330.289000030607 29000000.028000000864 27869999.997000008821 3959776.084000005852 60380.322674285 2024-03-11T07:44:39.058201+00:00 19994330.291999939829 28999999.999000068754 27870000.023999989033 3966112.892000005115 60380.322685755 2024-03-11T07:44:40.049209+00:00 19994330.290000081062 28999999.985999941826 27869999.986000001431 3962322.997999995947 60380.322697414 2024-03-11T07:44:41.056584+00:00 19994330.291000008583 28999999.995000001043 27869999.958000000566 3965842.047999992967 60380.322708890 2024-03-11T07:44:42.048087+00:00 19994330.286999940872 29000000.022000070661 27870000.046000000089 3961551.919000000227 60380.322720543 2024-03-11T07:44:43.054966+00:00 19994330.292000059038 28999999.977000001818 27869999.994000021368 3966051.066000000108 60380.322732019 2024-03-11T07:44:44.046470+00:00 19994330.288999918848 29000000.018000010401 27870000.040999948978 3965258.947999998927 60380.322743673 2024-03-11T07:44:45.053348+00:00 19994330.292000059038 28999999.970999959856 27869999.929000020027 3964657.013000010978 60380.322755333 2024-03-11T07:44:46.060724+00:00 19994330.291000008583 29000000.019999980927 27870000.008999999613 3966047.085999995004 60380.322766802 2024-03-11T07:44:47.051731+00:00 19994330.289000030607 28999999.999000068754 27870000.018999990076 3960530.932999997865 60380.322778462 2024-03-11T07:44:48.059106+00:00 19994330.289999961853 28999999.995999928564 27869999.989000018686 3963139.006999998819 60380.322789938 2024-03-11T07:44:49.050609+00:00 19994330.289000030607 29000000.021000031382 27870000.018000010401 3961458.057000011206 60380.322801591 2024-03-11T07:44:50.057489+00:00 19994330.288999918848 29000000.003999948502 27869999.995999988168 3966132.902999997139 60380.322813061 2024-03-11T07:44:51.048496+00:00 19994330.291000008583 28999999.963000059128 27869999.959999978542 3961735.083999990951 60380.322824721 2024-03-11T07:44:52.055871+00:00 19994330.292000059038 29000000.016000028700 27870000.046000000089 3960152.981000006199 60380.322836197 2024-03-11T07:44:53.047374+00:00 19994330.289000030607 28999999.996999979019 27870000.001000050455 3963917.977999985218 60380.322847850 2024-03-11T07:44:54.054253+00:00 19994330.289999961853 28999999.988999959081 27870000.013000011444 3965654.955999999773 60380.322859326 2024-03-11T07:44:55.045756+00:00 19994330.291000008583 29000000.030999999493 27869999.995000001043 3964634.011000006925 60380.322870986 2024-03-11T07:44:56.053132+00:00 19994330.291999939829 28999999.974000010639 27869999.969999909401 3960256.034999995958 60380.322882639 2024-03-11T07:44:57.060011+00:00 19994330.287000060081 29000000.045999988914 27870000.081000089645 3962036.986000000965 60380.322894115 2024-03-11T07:44:58.051514+00:00 19994330.291000008583 28999999.984000001103 27869999.972999930382 3964894.120999991894 60380.322905769 2024-03-11T07:44:59.058394+00:00 19994330.289999961853 28999999.984000001103 27869999.919000029564 3957352.890000015032 60380.322917238 2024-03-11T07:45:00.049400+00:00 19994330.292000059038 29000000.013999998569 27870000.029999971390 3966620.000999987125 60380.322928898 2024-03-11T07:45:01.056776+00:00 19994330.291999939829 28999999.997000008821 27870000.039000030607 3961048.019000024069 60380.322940374 2024-03-11T07:45:02.048279+00:00 19994330.289999961853 28999999.965999990702 27869999.958999991417 3965211.964999973774 60380.322952027 2024-03-11T07:45:03.055158+00:00 19994330.289000030607 29000000.006000038236 27870000.011000040919 3963181.100000023842 60380.322963503 2024-03-11T07:45:04.046661+00:00 19994330.287999991328 29000000.030999958515 27870000.041000008583 3959698.879999995232 60380.322975157 2024-03-11T07:45:05.053540+00:00 19994330.293000001460 28999999.977000001818 27869999.968999978155 3961279.005999981891 60380.322986816 2024-03-11T07:45:06.060916+00:00 19994330.285999998450 28999999.986999988556 27870000.004999998957 3964352.060000001919 60380.322998286 2024-03-11T07:45:07.051923+00:00 19994330.295000009239 29000000.020000040531 27870000.013000011444 3961611.944000006188 60380.323009945 2024-03-11T07:45:08.059298+00:00 19994330.290999989957 29000000.001999970526 27869999.981999989599 3965524.048000007868 60380.323021416 2024-03-11T07:45:09.050305+00:00 19994330.289999991655 28999999.981999989599 27869999.996999979019 3959847.995999991894 60380.323033075 2024-03-11T07:45:10.057680+00:00 19994330.289000000805 28999999.989000018686 27869999.975000020117 3962379.921999990940 60380.323044545 2024-03-11T07:45:11.048688+00:00 19994330.290999989957 29000000.041999999434 27870000.057999968529 3969568.050999999046 60380.323056204 2024-03-11T07:45:12.056063+00:00 19994330.286000009626 28999999.986000001431 27869999.956000000238 3962733.013000010978 60380.323067680 2024-03-11T07:45:13.047566+00:00 19994330.289000000805 28999999.980999950320 27869999.958999998868 3964624.995999991894 60380.323079334 2024-03-11T07:45:14.054445+00:00 19994330.293999999762 29000000.018000010401 27870000.082000009716 3968555.066000015009 60380.323090809 2024-03-11T07:45:15.045949+00:00 19994330.291999999434 28999999.996000051498 27869999.934000000358 3961055.958000003826 60380.323102463 2024-03-11T07:45:16.052828+00:00 19994330.289999991655 28999999.973999980837 27870000.021000001580 3964176.989999980200 60380.323114123 2024-03-11T07:45:17.060203+00:00 19994330.291000008583 29000000.011999960989 27870000.021999981254 3964812.106000006199 60380.323125592 2024-03-11T07:45:18.051210+00:00 19994330.289000000805 29000000.003000020981 27869999.932000011206 3962211.941000015009 60380.323137252 2024-03-11T07:45:19.058585+00:00 19994330.289999961853 29000000.034000039101 27870000.090999990702 3961436.881999998819 60380.323148722 2024-03-11T07:45:20.049593+00:00 19994330.289000030607 28999999.977000001818 27869999.929000020027 3963689.071999996901 60380.323160382 2024-03-11T07:45:21.056968+00:00 19994330.292999979109 28999999.967000011355 27869999.982999980450 3965443.929000020027 60380.323171857 2024-03-11T07:45:22.048471+00:00 19994330.287999991328 29000000.029000040144 27870000.055000010878 3965244.016999959946 60380.323183511 2024-03-11T07:45:23.055350+00:00 19994330.289000030607 29000000.006999969482 27869999.984000030905 3965131.091000020970 60380.323194987 2024-03-11T07:45:24.046853+00:00 19994330.292999979109 28999999.986999988556 27869999.988999959081 3967521.871999979019 60380.323206646 2024-03-11T07:45:25.054228+00:00 19994330.290000021458 29000000.024999979883 27869999.953000009060 3963041.062000035774 60380.323218116 2024-03-11T07:45:26.045236+00:00 19994330.291000008583 28999999.988000039011 27870000.081000030041 3962073.986000000965 60380.323229776 2024-03-11T07:45:27.052611+00:00 19994330.287000000477 29000000.003999948502 27869999.969999969006 3963673.053999959957 60380.323241429 2024-03-11T07:45:28.059490+00:00 19994330.290999948978 28999999.995000001043 27870000.016000028700 3965485.919000030030 60380.323252905 2024-03-11T07:45:29.050993+00:00 19994330.291000008583 29000000.009999990463 27870000.020999971777 3969015.080999969970 60380.323264564 2024-03-11T07:45:30.058369+00:00 19994330.289000030607 28999999.950000051409 27869999.959999978542 3967100.946000040043 60380.323276035 2024-03-11T07:45:31.049376+00:00 19994330.294999960810 29000000.069000009447 27870000.011000040919 3967664.107999979984 60380.323287694 2024-03-11T07:45:32.056751+00:00 19994330.286000009626 28999999.945999998599 27869999.973999980837 3969884.860000013839 60380.323299164 2024-03-11T07:45:33.047758+00:00 19994330.292000059038 29000000.026999998838 27870000.077000018209 3966121.009999989998 60380.323310823 2024-03-11T07:45:34.055133+00:00 19994330.289999961853 29000000.006000000983 27869999.983000040054 3965887.069000006188 60380.323322299 2024-03-11T07:45:35.046636+00:00 19994330.289000030607 29000000.021000001580 27869999.977000001818 3962085.951999961864 60380.323333953 2024-03-11T07:45:36.053516+00:00 19994330.288999918848 29000000.004000011832 27870000.055999990553 3964607.059000014793 60380.323345428 2024-03-11T07:45:37.045018+00:00 19994330.291000008583 28999999.963999990374 27869999.919999960810 3968518.035000026226 60380.323357082 2024-03-11T07:45:38.051899+00:00 19994330.292999979109 29000000.006000008434 27870000.062000039965 3969327.916999996174 60380.323368742 2024-03-11T07:45:39.059273+00:00 19994330.290000081062 29000000.006999999285 27869999.940999981016 3961567.034999967087 60380.323380211 2024-03-11T07:45:40.050280+00:00 19994330.289000030607 28999999.984000001103 27869999.993000030518 3965479.988000034820 60380.323391871 2024-03-11T07:45:41.057656+00:00 19994330.288999918848 29000000.045000020415 27870000.060999989510 3963820.959999979008 60380.323403341 2024-03-11T07:45:42.048663+00:00 19994330.291000008583 28999999.959999978542 27869999.987999919802 3964888.990999997128 60380.323415000 2024-03-11T07:45:43.056038+00:00 19994330.287000060081 28999999.993000030518 27869999.947000030428 3967405.088999987114 60380.323426476 2024-03-11T07:45:44.047541+00:00 19994330.293999910355 29000000.017999950796 27870000.019999980927 3966378.995000004768 60380.323438130 2024-03-11T07:45:45.054421+00:00 19994330.289000030607 28999999.968000050634 27869999.976000070572 3965426.924000024796 60380.323449606 2024-03-11T07:45:46.045924+00:00 19994330.292999979109 29000000.006999969482 27870000.026999950409 3963565.045000017155 60380.323461259 2024-03-11T07:45:47.052803+00:00 19994330.290000081062 29000000.026000019163 27870000.032000061125 3964786.926999986172 60380.323472919 2024-03-11T07:45:48.060178+00:00 19994330.291999939829 28999999.981999989599 27869999.996999979019 3962976.106000006199 60380.323484389 2024-03-11T07:45:49.051185+00:00 19994330.287000060081 29000000.001999970526 27869999.952000018209 3963568.955999969970 60380.323496048 2024-03-11T07:45:50.058560+00:00 19994330.289999961853 29000000.019000049680 27870000.018999930471 3969971.041000009049 60380.323507518 2024-03-11T07:45:51.049568+00:00 19994330.287999991328 28999999.992999911308 27870000.037000000477 3968327.092999995220 60380.323519178 2024-03-11T07:45:52.056943+00:00 19994330.292000059038 28999999.986000061035 27870000.018999990076 3963905.907000004780 60380.323530653 2024-03-11T07:45:53.048446+00:00 19994330.287999991328 29000000.029999971390 27869999.999000001699 3962504.014999986161 60380.323542307 2024-03-11T07:45:54.055325+00:00 19994330.291999939829 28999999.975000020117 27869999.952000010759 3966264.916000009049 60380.323553783 2024-03-11T07:45:55.046829+00:00 19994330.292000059038 29000000.006000038236 27870000.010999988765 3966881.014999986161 60380.323565442 2024-03-11T07:45:56.054204+00:00 19994330.291000008583 28999999.993999961764 27869999.978999998420 3968899.080000042915 60380.323576912 2024-03-11T07:45:57.045211+00:00 19994330.291000008583 28999999.998000029474 27870000.020000010729 3964025.995000004768 60380.323588572 2024-03-11T07:45:58.052586+00:00 19994330.287999991328 28999999.985999941826 27869999.956000000238 3965650.006999969017 60380.323600225 2024-03-11T07:45:59.059465+00:00 19994330.289999999106 29000000.029999971390 27870000.017999980599 3965304.971000016201 60380.323611701 2024-03-11T07:46:00.050967+00:00 19994330.291000001132 28999999.987000111490 27870000.028000000864 3961071.004000008106 60380.323623355 2024-03-11T07:46:01.057848+00:00 19994330.287000011653 29000000.001999970526 27869999.999000009149 3966171.973999977112 60380.323634830 2024-03-11T07:46:02.049351+00:00 19994330.293999999762 28999999.993000030518 27869999.982999980450 3966376.011000037193 60380.323646484 2024-03-11T07:46:03.056230+00:00 19994330.289999991655 28999999.983999971300 27869999.999000009149 3964760.955999969970 60380.323657960 2024-03-11T07:46:04.047732+00:00 19994330.287999998778 29000000.049000021070 27870000.041000008583 3967959.051999986172 60380.323669619 2024-03-11T07:46:05.055108+00:00 19994330.293000001460 28999999.998999949545 27869999.987999979407 3967999.994000018109 60380.323681089 2024-03-11T07:46:06.046116+00:00 19994330.287999991328 28999999.978000041097 27870000.022000011057 3963209.012000023853 60380.323692749 2024-03-11T07:46:07.053491+00:00 19994330.290000021458 29000000.005999919027 27869999.939000010490 3965095.892999947071 60380.323704218 2024-03-11T07:46:08.044498+00:00 19994330.289999991655 28999999.981999989599 27869999.995999988168 3969257.094000041019 60380.323715878 2024-03-11T07:46:09.051873+00:00 19994330.294999990612 28999999.991000000387 27870000.013999998569 3964327.015999972820 60380.323727538 2024-03-11T07:46:10.059248+00:00 19994330.290000021458 29000000.026999998838 27870000.047000050545 3961848.021000028122 60380.323739008 2024-03-11T07:46:11.050255+00:00 19994330.289000000805 28999999.966999989003 27869999.953999999911 3964096.912000000011 60380.323750667 2024-03-11T07:46:12.057631+00:00 19994330.288999971002 29000000.042000010610 27870000.011999960989 3965442.024999976158 60380.323762137 2024-03-11T07:46:13.048638+00:00 19994330.289000030607 28999999.956000000238 27870000.009999990463 3967235.017000020016 60380.323773797 2024-03-11T07:46:14.056013+00:00 19994330.289999961853 29000000.039000000805 27869999.978000041097 3961096.995999991894 60380.323785272 2024-03-11T07:46:15.047516+00:00 19994330.287999991328 28999999.960999999195 27869999.963999990374 3965693.958999990951 60380.323796926 2024-03-11T07:46:16.054396+00:00 19994330.294000029564 29000000.015999998897 27870000.014999989420 3968380.058000028133 60380.323808402 2024-03-11T07:46:17.045899+00:00 19994330.288999971002 28999999.987000018358 27869999.998000029474 3963586.947999954224 60380.323820055 2024-03-11T07:46:18.052778+00:00 19994330.291999999434 29000000.029999971390 27870000.018000010401 3966648.962999999989 60380.323831531 2024-03-11T07:46:19.044281+00:00 19994330.291000008583 28999999.995000001043 27870000.041000008583 3967302.166999996174 60380.323843185 2024-03-11T07:46:20.051160+00:00 19994330.288000050932 28999999.989000018686 27869999.958999991417 3968106.915000020992 60380.323854844 2024-03-11T07:46:21.058535+00:00 19994330.289999961853 28999999.982999980450 27870000.010999921709 3964168.000000000000 60380.323866320 2024-03-11T07:46:22.050039+00:00 19994330.289000030607 29000000.018000010401 27870000.025000099093 3962341.995999991894 60380.323877973 2024-03-11T07:46:23.056918+00:00 19994330.290999948978 29000000.002999961376 27870000.010999921709 3962742.958000003826 60380.323889449 2024-03-11T07:46:24.048421+00:00 19994330.290000021458 29000000.016000028700 27869999.978000041097 3958213.049000024796 60380.323901108 2024-03-11T07:46:25.055796+00:00 19994330.292000059038 28999999.982999980450 27869999.990999940783 3964851.032999991905 60380.323912579 2024-03-11T07:46:26.046804+00:00 19994330.291999939829 28999999.976000070572 27869999.932000041008 3961159.962000011932 60380.323924238 2024-03-11T07:46:27.054179+00:00 19994330.289000030607 29000000.025999899954 27870000.067000031471 3960949.981000006199 60380.323935708 2024-03-11T07:46:28.045186+00:00 19994330.291000008583 29000000.018000010401 27870000.005999919027 3965784.997999966145 60380.323947368 2024-03-11T07:46:29.052561+00:00 19994330.288999918848 28999999.977000001818 27869999.973000001162 3964292.987000048161 60380.323959021 2024-03-11T07:46:30.059440+00:00 19994330.288000110537 28999999.981000069529 27870000.032999999821 3963862.049999951851 60380.323970497 2024-03-11T07:46:31.050943+00:00 19994330.292999979109 29000000.034999970347 27869999.985000010580 3968471.952999948990 60380.323982151 2024-03-11T07:46:32.057823+00:00 19994330.287999991328 28999999.962000008672 27869999.967999991030 3967820.976999998093 60380.323993627 2024-03-11T07:46:33.049326+00:00 19994330.291999939829 29000000.022999998182 27870000.043000008911 3966006.992000102997 60380.324005286 2024-03-11T07:46:34.056701+00:00 19994330.292000059038 29000000.026999950409 27869999.988999988884 3964984.960999966133 60380.324016756 2024-03-11T07:46:35.047707+00:00 19994330.289000030607 28999999.970000028610 27869999.986000001431 3966547.026000022888 60380.324028415 2024-03-11T07:46:36.055083+00:00 19994330.287999991328 29000000.014999989420 27870000.021999981254 3966177.071999907028 60380.324039885 2024-03-11T07:46:37.046090+00:00 19994330.288999918848 28999999.983999971300 27869999.991000000387 3961969.976000071038 60380.324051545 2024-03-11T07:46:38.053466+00:00 19994330.292000059038 29000000.028000000864 27870000.041000038385 3964227.960000038147 60380.324063015 2024-03-11T07:46:39.044473+00:00 19994330.289000030607 29000000.001000050455 27869999.995999988168 3970890.958999990951 60380.324074674 2024-03-11T07:46:40.051850+00:00 19994330.293999910355 28999999.981000069529 27869999.991000000387 3964064.158999919891 60380.324086334 2024-03-11T07:46:41.059223+00:00 19994330.290000081062 28999999.981999989599 27869999.962000008672 3966496.034000039101 60380.324097804 2024-03-11T07:46:42.050231+00:00 19994330.291000008583 29000000.020999908447 27870000.037000000477 3968593.881000041962 60380.324109463 2024-03-11T07:46:43.057606+00:00 19994330.288999918848 29000000.007000088692 27870000.019999980927 3962582.046000003815 60380.324120933 2024-03-11T07:46:44.048613+00:00 19994330.289000030607 28999999.982999920845 27869999.973999980837 3966398.052999972831 60380.324132592 2024-03-11T07:46:45.055988+00:00 19994330.289000030607 28999999.999000068754 27869999.993000030518 3965642.921999930870 60380.324144068 2024-03-11T07:46:46.047491+00:00 19994330.287999991328 29000000.026000000536 27870000.000000000000 3968301.004999995232 60380.324155722 2024-03-11T07:46:47.054371+00:00 19994330.294000029564 28999999.997999999672 27870000.010999981314 3966107.953000069130 60380.324167198 2024-03-11T07:46:48.045874+00:00 19994330.292999979109 28999999.984000001103 27869999.974000040442 3965369.039999961853 60380.324178851 2024-03-11T07:46:49.052753+00:00 19994330.289000030607 29000000.018999990076 27870000.021999958903 3968501.001999973785 60380.324190327 2024-03-11T07:46:50.044256+00:00 19994330.288999918848 28999999.991000030190 27869999.929000020027 3963820.927000045776 60380.324201981 2024-03-11T07:46:51.051135+00:00 19994330.290000081062 29000000.001999970526 27870000.013999938965 3964498.072000027169 60380.324213640 2024-03-11T07:46:52.058510+00:00 19994330.288999918848 28999999.982000019401 27870000.008000019938 3970270.962999939919 60380.324225116 2024-03-11T07:46:53.050014+00:00 19994330.291999999434 29000000.053999990225 27870000.063000079244 3966756.060999989975 60380.324236770 2024-03-11T07:46:54.056893+00:00 19994330.291000001132 28999999.952999979258 27869999.981999989599 3966854.110000013839 60380.324248245 2024-03-11T07:46:55.048396+00:00 19994330.287999998778 28999999.999000009149 27869999.996999979019 3966652.882000089157 60380.324259905 2024-03-11T07:46:56.055771+00:00 19994330.290999989957 28999999.998000029474 27870000.016000028700 3962836.025999904145 60380.324271375 2024-03-11T07:46:57.046779+00:00 19994330.291000008583 29000000.020999971777 27869999.990999940783 3969820.917999982834 60380.324283034 2024-03-11T07:46:58.054153+00:00 19994330.292999979109 28999999.991999980062 27869999.975000020117 3968670.073000072967 60380.324294504 2024-03-11T07:46:59.045161+00:00 19994330.287000000477 29000000.003000020981 27870000.041999939829 3968149.963999987114 60380.324306163 2024-03-11T07:47:00.052535+00:00 19994330.288000021130 28999999.986999988556 27869999.952000018209 3968094.018000007141 60380.324317634 2024-03-11T07:47:01.043543+00:00 19994330.289000000805 28999999.997000038624 27869999.990000009537 3964674.054999948014 60380.324329293 2024-03-11T07:47:02.050918+00:00 19994330.292999979109 28999999.983999971300 27870000.060999989510 3965709.935000061989 60380.324340953 2024-03-11T07:47:03.058294+00:00 19994330.291999999434 28999999.992000039667 27869999.940000060946 3962696.001999973785 60380.324352423 2024-03-11T07:47:04.049301+00:00 19994330.291000008583 29000000.041000008583 27870000.090000029653 3962607.937000035774 60380.324364082 2024-03-11T07:47:05.056676+00:00 19994330.290999978781 29000000.002999901772 27869999.916999939829 3966493.130999923218 60380.324375552 2024-03-11T07:47:06.047683+00:00 19994330.288000050932 28999999.937000039965 27869999.980000019073 3967472.850000023842 60380.324387211 2024-03-11T07:47:07.055059+00:00 19994330.289999961853 29000000.045000080019 27870000.021000031382 3960928.073000072967 60380.324398687 2024-03-11T07:47:08.046562+00:00 19994330.290000021458 29000000.001999970526 27870000.037999998778 3966538.051999927033 60380.324410341 2024-03-11T07:47:09.053441+00:00 19994330.291000008583 28999999.998999949545 27869999.978000000119 3968074.909999967087 60380.324421817 2024-03-11T07:47:10.044944+00:00 19994330.289999961853 28999999.996999979019 27870000.008000001311 3969090.073000072967 60380.324433470 2024-03-11T07:47:11.051824+00:00 19994330.290000021458 29000000.002000089735 27869999.971999999136 3967579.985000013839 60380.324444946 2024-03-11T07:47:12.043327+00:00 19994330.292999979109 28999999.986999988556 27870000.006000008434 3966215.960999966133 60380.324456605 2024-03-11T07:47:13.050702+00:00 19994330.287000000477 28999999.998999949545 27870000.030999988317 3967256.093999981880 60380.324468259 2024-03-11T07:47:14.057581+00:00 19994330.293000038713 29000000.034999970347 27869999.956999991089 3968436.980000019073 60380.324479735 2024-03-11T07:47:15.049084+00:00 19994330.284999970347 28999999.977000001818 27870000.027000010014 3965104.988000034820 60380.324491389 2024-03-11T07:47:16.055963+00:00 19994330.291000008583 28999999.999000068754 27869999.978999968618 3962019.965999960899 60380.324502864 2024-03-11T07:47:17.047467+00:00 19994330.291000008583 29000000.033999919891 27870000.074000000954 3970277.947999954224 60380.324514524 2024-03-11T07:47:18.054842+00:00 19994330.294000029564 28999999.944000009447 27869999.948000010103 3966295.109000086784 60380.324525994 2024-03-11T07:47:19.045849+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3962487.046000003815 60380.324537653 2024-03-11T07:47:20.053224+00:00 19994330.291000008583 29000000.036000009626 27870000.055000010878 3963459.866999983788 60380.324549129 2024-03-11T07:47:21.044727+00:00 19994330.289999961853 28999999.963999990374 27869999.956000030041 3966008.082999945153 60380.324560782 2024-03-11T07:47:22.051607+00:00 19994330.287999991328 29000000.028000000864 27870000.050000008196 3963031.958000063896 60380.324572258 2024-03-11T07:47:23.043109+00:00 19994330.292000059038 28999999.997000001371 27869999.922999981791 3961110.944000006188 60380.324583912 2024-03-11T07:47:24.049989+00:00 19994330.289999961853 29000000.019000001252 27870000.065999981016 3962881.074000000954 60380.324595571 2024-03-11T07:47:25.057364+00:00 19994330.291000008583 28999999.988999988884 27869999.984000030905 3969128.973999977112 60380.324607047 2024-03-11T07:47:26.048867+00:00 19994330.287999991328 28999999.991000011563 27869999.949999991804 3967787.090000032913 60380.324618701 2024-03-11T07:47:27.055746+00:00 19994330.291000008583 29000000.013999998569 27870000.019999980927 3967440.883999944199 60380.324630177 2024-03-11T07:47:28.047250+00:00 19994330.291999939829 29000000.030000001192 27870000.052999969572 3965549.069000006188 60380.324641830 2024-03-11T07:47:29.054129+00:00 19994330.290000081062 28999999.964999999851 27869999.971000079066 3969031.906999946106 60380.324653306 2024-03-11T07:47:30.045632+00:00 19994330.291000008583 29000000.009999990463 27869999.962000008672 3964040.013000010978 60380.324664965 2024-03-11T07:47:31.053007+00:00 19994330.286000009626 28999999.970000028610 27870000.013999938965 3958542.022000073921 60380.324676435 2024-03-11T07:47:32.044014+00:00 19994330.293999910355 29000000.028000000864 27870000.016000028700 3965621.010999917984 60380.324688095 2024-03-11T07:47:33.051390+00:00 19994330.287999991328 28999999.984999950975 27869999.973999980837 3964150.967000008095 60380.324699748 2024-03-11T07:47:34.058269+00:00 19994330.290000081062 29000000.002000030130 27869999.970000028610 3965559.129000068177 60380.324711224 2024-03-11T07:47:35.049772+00:00 19994330.296000000089 28999999.986999988556 27870000.019999980927 3961191.995000004768 60380.324722884 2024-03-11T07:47:36.057147+00:00 19994330.287999991328 29000000.015999969095 27870000.001999970526 3961454.860999941826 60380.324734353 2024-03-11T07:47:37.048154+00:00 19994330.289000030607 29000000.002000030130 27870000.041000008583 3961402.007000089157 60380.324746013 2024-03-11T07:47:38.055530+00:00 19994330.291000008583 28999999.986000001431 27869999.940000060946 3964428.131999969017 60380.324757483 2024-03-11T07:47:39.046537+00:00 19994330.287999991328 28999999.991000000387 27870000.020999908447 3966854.828999996185 60380.324769143 2024-03-11T07:47:40.053912+00:00 19994330.288999918848 29000000.025000039488 27870000.040000081062 3965813.072000027169 60380.324780618 2024-03-11T07:47:41.045415+00:00 19994330.292000059038 28999999.990000009537 27869999.949999928474 3963392.993999958038 60380.324792272 2024-03-11T07:47:42.052294+00:00 19994330.292999979109 29000000.038999918848 27870000.054000020027 3967192.963999987114 60380.324803748 2024-03-11T07:47:43.043798+00:00 19994330.289999961853 28999999.957000020891 27869999.958000060171 3964974.050999999046 60380.324815401 2024-03-11T07:47:44.050677+00:00 19994330.287999991328 29000000.008000019938 27869999.980999950320 3960657.996999979019 60380.324827061 2024-03-11T07:47:45.058052+00:00 19994330.291000008583 28999999.986999988556 27870000.042999979109 3964354.993000030983 60380.324838531 2024-03-11T07:47:46.049059+00:00 19994330.289999999106 29000000.014000058174 27870000.035000000149 3964642.052000045776 60380.324850190 2024-03-11T07:47:47.056434+00:00 19994330.289000000805 29000000.000999931246 27869999.982000000775 3960963.013999938965 60380.324861660 2024-03-11T07:47:48.047440+00:00 19994330.289999999106 29000000.004999998957 27869999.995999999344 3963091.922000051010 60380.324873320 2024-03-11T07:47:49.054817+00:00 19994330.294000010937 29000000.003000020981 27870000.011999990791 3962695.899999976158 60380.324884790 2024-03-11T07:47:50.045824+00:00 19994330.288999989629 28999999.996000051498 27869999.966000009328 3967021.064999938011 60380.324896449 2024-03-11T07:47:51.053199+00:00 19994330.289000000805 29000000.008999940008 27870000.013000011444 3965257.088000059128 60380.324907919 2024-03-11T07:47:52.044206+00:00 19994330.290999989957 28999999.981999989599 27869999.973999980837 3959885.972999929916 60380.324919579 2024-03-11T07:47:53.051581+00:00 19994330.289000000805 29000000.004999998957 27870000.002000000328 3962406.010000110138 60380.324931054 2024-03-11T07:47:54.043085+00:00 19994330.287999991328 28999999.978999968618 27870000.025000009686 3963480.960999966133 60380.324942708 2024-03-11T07:47:55.049964+00:00 19994330.292000029236 29000000.021000031382 27869999.975999981165 3965282.044000030030 60380.324954367 2024-03-11T07:47:56.057339+00:00 19994330.291999999434 29000000.001000050455 27870000.043000038713 3965513.028999925125 60380.324965837 2024-03-11T07:47:57.048347+00:00 19994330.287000000477 29000000.016000028700 27870000.003999948502 3966856.953000069130 60380.324977497 2024-03-11T07:47:58.055722+00:00 19994330.293999999762 29000000.018999930471 27869999.994000021368 3965202.038999915123 60380.324988972 2024-03-11T07:47:59.047224+00:00 19994330.290000021458 28999999.973000049591 27870000.017000019550 3965357.907000064850 60380.325000626 2024-03-11T07:48:00.054103+00:00 19994330.290999948978 28999999.997000001371 27869999.992999970913 3964465.130999923218 60380.325012102 2024-03-11T07:48:01.045607+00:00 19994330.290000021458 28999999.995999988168 27869999.993000030518 3962793.987000108231 60380.325023761 2024-03-11T07:48:02.052982+00:00 19994330.287999991328 29000000.021000001580 27869999.995000001043 3963088.951999903191 60380.325035231 2024-03-11T07:48:03.043989+00:00 19994330.289000030607 28999999.971000000834 27869999.986000001431 3968858.956000090111 60380.325046891 2024-03-11T07:48:04.051365+00:00 19994330.291000008583 29000000.003000020981 27869999.974999960512 3967705.924999951851 60380.325058361 2024-03-11T07:48:05.042372+00:00 19994330.289999961853 28999999.982999980450 27870000.048000041395 3966883.029000043869 60380.325070020 2024-03-11T07:48:06.049747+00:00 19994330.292999979109 29000000.008999999613 27869999.973999980837 3964786.116999983788 60380.325081674 2024-03-11T07:48:07.056626+00:00 19994330.291000008583 29000000.037999991328 27870000.019000049680 3963634.919000030030 60380.325093150 2024-03-11T07:48:08.048129+00:00 19994330.293000038713 28999999.988000039011 27870000.000999931246 3961617.051999927033 60380.325104803 2024-03-11T07:48:09.055009+00:00 19994330.287000000477 28999999.972999989986 27869999.958000060171 3968574.971000074875 60380.325116279 2024-03-11T07:48:10.046512+00:00 19994330.287000000477 29000000.047999981791 27870000.082000020891 3969101.965999960899 60380.325127933 2024-03-11T07:48:11.053391+00:00 19994330.288999971002 28999999.953000009060 27869999.892999891192 3967316.075999975204 60380.325139408 2024-03-11T07:48:12.044894+00:00 19994330.290000021458 29000000.037000000477 27870000.040000081062 3964868.016000031959 60380.325151068 2024-03-11T07:48:13.052269+00:00 19994330.296999931335 28999999.978999968618 27869999.991999980062 3965407.947000027169 60380.325162538 2024-03-11T07:48:14.043276+00:00 19994330.286000009626 28999999.967000011355 27869999.995999928564 3963318.023000001907 60380.325174198 2024-03-11T07:48:15.050651+00:00 19994330.291000008583 29000000.004999998957 27869999.941000100225 3964624.972999929916 60380.325185851 2024-03-11T07:48:16.057531+00:00 19994330.291000008583 29000000.010000050068 27870000.052999969572 3959700.041000009049 60380.325197327 2024-03-11T07:48:17.049034+00:00 19994330.289999961853 28999999.977999988943 27870000.000000000000 3963457.018000007141 60380.325208986 2024-03-11T07:48:18.056409+00:00 19994330.287000060081 29000000.034000039101 27870000.049999948591 3964141.919000030030 60380.325220456 2024-03-11T07:48:19.047417+00:00 19994330.291999939829 29000000.003999948502 27869999.950000051409 3967515.978999971878 60380.325232116 2024-03-11T07:48:20.054792+00:00 19994330.294000029564 29000000.004999998957 27870000.021000031382 3965232.072999954224 60380.325243586 2024-03-11T07:48:21.045799+00:00 19994330.290000081062 28999999.988999959081 27869999.991999980062 3967026.974000095855 60380.325255245 2024-03-11T07:48:22.053174+00:00 19994330.288999918848 28999999.998000029474 27870000.003000020981 3962729.951999903191 60380.325266715 2024-03-11T07:48:23.044181+00:00 19994330.290000081062 29000000.011999960989 27869999.974999900907 3966153.016000031959 60380.325278374 2024-03-11T07:48:24.051556+00:00 19994330.287999991328 29000000.012000080198 27870000.081000089645 3962395.085999966133 60380.325289845 2024-03-11T07:48:25.042564+00:00 19994330.291999939829 28999999.977000001818 27869999.923999998719 3962765.980000019073 60380.325301504 2024-03-11T07:48:26.049939+00:00 19994330.287000060081 28999999.972999930382 27869999.971999999136 3963933.001999973785 60380.325313157 2024-03-11T07:48:27.056818+00:00 19994330.292999979109 29000000.057000041008 27870000.081999998540 3964029.982000112999 60380.325324633 2024-03-11T07:48:28.048321+00:00 19994330.291000008583 28999999.973999980837 27869999.956000000238 3965015.995999931823 60380.325336293 2024-03-11T07:48:29.055697+00:00 19994330.287999991328 28999999.973999980837 27870000.018999990076 3964959.986999989022 60380.325347763 2024-03-11T07:48:30.046704+00:00 19994330.294000029564 29000000.015000101179 27869999.995999988168 3962092.983999968041 60380.325359422 2024-03-11T07:48:31.054079+00:00 19994330.288999918848 28999999.987999919802 27870000.013000011444 3963164.946000099182 60380.325370892 2024-03-11T07:48:32.045086+00:00 19994330.287000060081 29000000.016000028700 27870000.006999999285 3966980.087000011932 60380.325382552 2024-03-11T07:48:33.052461+00:00 19994330.291999939829 29000000.016999959946 27870000.002999991179 3964337.936999917030 60380.325394021 2024-03-11T07:48:34.043469+00:00 19994330.291000008583 29000000.001000050455 27869999.972999989986 3967544.055000067223 60380.325405681 2024-03-11T07:48:35.050844+00:00 19994330.289000030607 28999999.988000039011 27870000.002000030130 3966763.025999904145 60380.325417151 2024-03-11T07:48:36.041851+00:00 19994330.289999961853 28999999.990999940783 27869999.994000021368 3965376.960000038147 60380.325428810 2024-03-11T07:48:37.049226+00:00 19994330.293000098318 29000000.010000001639 27869999.988999959081 3964779.932999968994 60380.325440470 2024-03-11T07:48:38.056601+00:00 19994330.287999991328 29000000.024000000209 27870000.018999990076 3965040.041000009049 60380.325451940 2024-03-11T07:48:39.047609+00:00 19994330.292999979109 28999999.949999999255 27870000.008000019938 3966442.968000053894 60380.325463600 2024-03-11T07:48:40.054984+00:00 19994330.287999998778 29000000.033999990672 27869999.995000001043 3967734.074000000954 60380.325475069 2024-03-11T07:48:41.045991+00:00 19994330.287999998778 29000000.006000008434 27870000.004999998957 3970240.960000038147 60380.325486729 2024-03-11T07:48:42.053366+00:00 19994330.289999999106 28999999.986999988556 27869999.986999988556 3964735.032999991905 60380.325498205 2024-03-11T07:48:43.044869+00:00 19994330.292000010610 28999999.973000019789 27869999.974999960512 3963337.038999915123 60380.325509858 2024-03-11T07:48:44.051749+00:00 19994330.291999999434 29000000.019999980927 27870000.014000058174 3967221.920000075828 60380.325521334 2024-03-11T07:48:45.043252+00:00 19994330.291999999434 29000000.026000019163 27870000.042999979109 3968836.003000000026 60380.325532988 2024-03-11T07:48:46.050131+00:00 19994330.288999989629 28999999.973999980837 27869999.995000001043 3964653.039999999106 60380.325544463 2024-03-11T07:48:47.041633+00:00 19994330.287000000477 28999999.990000009537 27870000.008999940008 3966116.100999999791 60380.325556117 2024-03-11T07:48:48.048513+00:00 19994330.292000029236 29000000.018999990076 27870000.011000040919 3963678.930000000168 60380.325567776 2024-03-11T07:48:49.055888+00:00 19994330.289999991655 28999999.966000020504 27869999.916000008583 3966981.034000001848 60380.325579247 2024-03-11T07:48:50.046896+00:00 19994330.289000000805 28999999.996999979019 27870000.057000041008 3962196.978000000119 60380.325590906 2024-03-11T07:48:51.054271+00:00 19994330.290999978781 29000000.037999991328 27870000.019999980927 3961972.899000000209 60380.325602381 2024-03-11T07:48:52.045774+00:00 19994330.291999999434 28999999.984000030905 27869999.914000030607 3960968.113999995869 60380.325614035 2024-03-11T07:48:53.052653+00:00 19994330.290000021458 28999999.994000021368 27870000.046000000089 3963747.958999998868 60380.325625511 2024-03-11T07:48:54.044156+00:00 19994330.291999999434 29000000.055999930948 27870000.056999921799 3964139.984000004828 60380.325637165 2024-03-11T07:48:55.051036+00:00 19994330.287999991328 28999999.945999979973 27869999.945000048727 3963708.942999995779 60380.325648640 2024-03-11T07:48:56.042538+00:00 19994330.289000030607 29000000.025000099093 27869999.978999968618 3967410.072999998927 60380.325660300 2024-03-11T07:48:57.049914+00:00 19994330.288999971002 28999999.980999950320 27870000.008000019938 3966810.023000001907 60380.325671954 2024-03-11T07:48:58.056793+00:00 19994330.291999999434 28999999.995000001043 27870000.029000040144 3962585.042000003159 60380.325683429 2024-03-11T07:48:59.048297+00:00 19994330.290000021458 29000000.000000000000 27869999.967999938875 3964835.973999998998 60380.325695083 2024-03-11T07:49:00.055175+00:00 19994330.289999961853 28999999.993000030518 27870000.032999988645 3963247.975000001024 60380.325706559 2024-03-11T07:49:01.046679+00:00 19994330.294000029564 29000000.014999989420 27869999.981000069529 3968489.003999993205 60380.325718212 2024-03-11T07:49:02.053558+00:00 19994330.287999991328 28999999.993999961764 27870000.012999888510 3969753.905000001192 60380.325729688 2024-03-11T07:49:03.045061+00:00 19994330.290000021458 29000000.055000070482 27870000.061000000685 3965410.094999998808 60380.325741348 2024-03-11T07:49:04.052436+00:00 19994330.287000000477 28999999.925999999046 27869999.899999998510 3965876.005999996793 60380.325752818 2024-03-11T07:49:05.043444+00:00 19994330.291999999434 29000000.026000019163 27870000.059999998659 3965281.923000007868 60380.325764477 2024-03-11T07:49:06.050819+00:00 19994330.289000030607 28999999.989999890327 27869999.925000000745 3964016.039000004996 60380.325775947 2024-03-11T07:49:07.041826+00:00 19994330.293999910355 28999999.989000078291 27870000.054999988526 3961515.039999992121 60380.325787607 2024-03-11T07:49:08.049200+00:00 19994330.292000059038 29000000.023999929428 27869999.997999999672 3963240.966000006068 60380.325799260 2024-03-11T07:49:09.056080+00:00 19994330.287999991328 29000000.004999998957 27869999.988000009209 3962894.976999998093 60380.325810736 2024-03-11T07:49:10.047584+00:00 19994330.289000030607 28999999.957000020891 27869999.947000000626 3962188.093999996781 60380.325822390 2024-03-11T07:49:11.054463+00:00 19994330.291999939829 29000000.003000020981 27870000.083000000566 3967037.872999995947 60380.325833865 2024-03-11T07:49:12.045966+00:00 19994330.287999991328 29000000.050999999046 27869999.956000000238 3960651.987000002991 60380.325845519 2024-03-11T07:49:13.052845+00:00 19994330.290000081062 28999999.968999978155 27870000.041999999434 3959895.049999997020 60380.325856995 2024-03-11T07:49:14.044348+00:00 19994330.291999939829 29000000.039999999106 27869999.977000001818 3964858.049000009894 60380.325868648 2024-03-11T07:49:15.051228+00:00 19994330.291000008583 28999999.969000000507 27869999.997000038624 3962406.971000000834 60380.325880124 2024-03-11T07:49:16.042731+00:00 19994330.289999961853 29000000.000000000000 27870000.006999969482 3965047.960999995004 60380.325891783 2024-03-11T07:49:17.050106+00:00 19994330.290000081062 29000000.009999990463 27869999.996999979019 3965743.030000001192 60380.325903254 2024-03-11T07:49:18.041113+00:00 19994330.291999939829 28999999.988000009209 27870000.002000030130 3961079.036000012886 60380.325914913 2024-03-11T07:49:19.048488+00:00 19994330.287000060081 29000000.018999990076 27870000.042999979109 3963029.995999991894 60380.325926566 2024-03-11T07:49:20.055368+00:00 19994330.289999961853 28999999.978999998420 27869999.924000021070 3961268.041999996174 60380.325938042 2024-03-11T07:49:21.046871+00:00 19994330.289999961853 29000000.029000010341 27870000.038999971002 3967232.840000004042 60380.325949702 2024-03-11T07:49:22.054246+00:00 19994330.290000081062 28999999.972999989986 27870000.004999998957 3963507.134999989998 60380.325961172 2024-03-11T07:49:23.045252+00:00 19994330.294000029564 29000000.046999990940 27870000.016000028700 3960059.935999989975 60380.325972831 2024-03-11T07:49:24.052628+00:00 19994330.288999918848 28999999.921000000089 27870000.000000000000 3965172.043000013102 60380.325984301 2024-03-11T07:49:25.043635+00:00 19994330.292000059038 29000000.073000010103 27870000.009999990463 3964826.907000004780 60380.325995961 2024-03-11T07:49:26.051011+00:00 19994330.288999918848 28999999.950999978930 27869999.939999941736 3965594.051999986172 60380.326007436 2024-03-11T07:49:27.042513+00:00 19994330.288000110537 28999999.991000000387 27869999.992000099272 3967120.062000005972 60380.326019090 2024-03-11T07:49:28.049393+00:00 19994330.291999939829 29000000.036000009626 27870000.007999900728 3963262.965000004042 60380.326030566 2024-03-11T07:49:29.040896+00:00 19994330.291000008583 28999999.985000010580 27869999.998000029474 3963428.972000002861 60380.326042226 2024-03-11T07:49:30.048271+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3961224.993999987841 60380.326053879 2024-03-11T07:49:31.055151+00:00 19994330.287999991328 28999999.980000019073 27869999.999000068754 3964897.057000011206 60380.326065355 2024-03-11T07:49:32.046654+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3953803.976000010967 60380.326077009 2024-03-11T07:49:33.053533+00:00 19994330.289999961853 29000000.014999989420 27870000.000999931246 3959925.907999991905 60380.326088484 2024-03-11T07:49:34.045036+00:00 19994330.289999999106 28999999.992999911308 27869999.984000090510 3963957.106999992859 60380.326100144 2024-03-11T07:49:35.052411+00:00 19994330.287999998778 28999999.987000111490 27869999.958999991417 3965825.907999991905 60380.326111614 2024-03-11T07:49:36.043419+00:00 19994330.293000001460 28999999.998999949545 27870000.049999948591 3965746.020000011194 60380.326123273 2024-03-11T07:49:37.050794+00:00 19994330.287999998778 28999999.975999951363 27870000.021000031382 3964632.057000011206 60380.326134743 2024-03-11T07:49:38.041801+00:00 19994330.290999989957 29000000.003000020981 27869999.949999928474 3965368.975999981165 60380.326146402 2024-03-11T07:49:39.049176+00:00 19994330.293000001460 29000000.004000071436 27870000.027000069618 3965022.057000011206 60380.326158056 2024-03-11T07:49:40.056056+00:00 19994330.289000000805 29000000.037999991328 27870000.008999940008 3960261.909000008833 60380.326169532 2024-03-11T07:49:41.047558+00:00 19994330.289000000805 28999999.975000020117 27869999.967000011355 3963364.064999998081 60380.326181191 2024-03-11T07:49:42.054934+00:00 19994330.289999991655 28999999.987999919802 27869999.993999999017 3959395.975999981165 60380.326192661 2024-03-11T07:49:43.045941+00:00 19994330.291000008583 29000000.037999991328 27870000.024000000209 3961266.018999993801 60380.326204321 2024-03-11T07:49:44.053316+00:00 19994330.289999991655 28999999.965000029653 27870000.004999998957 3963591.981000006199 60380.326215791 2024-03-11T07:49:45.044323+00:00 19994330.289000000805 29000000.024000048637 27870000.024000000209 3964853.032000004780 60380.326227450 2024-03-11T07:49:46.051698+00:00 19994330.293000008911 28999999.981999989599 27869999.948000010103 3966765.015000015032 60380.326238920 2024-03-11T07:49:47.042706+00:00 19994330.289999961853 28999999.990999940783 27870000.011999990791 3957945.933999984991 60380.326250580 2024-03-11T07:49:48.050081+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3969354.978000015020 60380.326262049 2024-03-11T07:49:49.041088+00:00 19994330.291999999434 29000000.007000088692 27869999.995000001043 3963696.026999980211 60380.326273709 2024-03-11T07:49:50.048463+00:00 19994330.289000030607 29000000.014999989420 27869999.961999978870 3962470.039000004996 60380.326285369 2024-03-11T07:49:51.055838+00:00 19994330.286000009626 28999999.993999999017 27870000.006999999285 3963821.904000014067 60380.326296844 2024-03-11T07:49:52.047341+00:00 19994330.290999948978 29000000.008000001311 27870000.059999998659 3962480.062999994028 60380.326308498 2024-03-11T07:49:53.054220+00:00 19994330.291000008583 28999999.984000001103 27869999.944000009447 3960255.019999980927 60380.326319968 2024-03-11T07:49:54.045228+00:00 19994330.291999999434 29000000.019000008702 27870000.035000029951 3959993.929000020027 60380.326331628 2024-03-11T07:49:55.052603+00:00 19994330.291000008583 29000000.007999990135 27870000.026999950409 3965403.062999964226 60380.326343103 2024-03-11T07:49:56.044107+00:00 19994330.287999991328 28999999.956000000238 27869999.927000049502 3961109.967000008095 60380.326354763 2024-03-11T07:49:57.051482+00:00 19994330.290000021458 29000000.020000010729 27870000.037999991328 3969335.106000006199 60380.326366233 2024-03-11T07:49:58.042489+00:00 19994330.294000029564 28999999.958999991417 27869999.982999980450 3963569.986999989022 60380.326377892 2024-03-11T07:49:59.049864+00:00 19994330.286000009626 29000000.060999989510 27870000.055999990553 3964530.837999999989 60380.326389362 2024-03-11T07:50:00.040871+00:00 19994330.291000008583 28999999.999000009149 27870000.011000040919 3964635.164000033867 60380.326401021 2024-03-11T07:50:01.048247+00:00 19994330.291000008583 28999999.975000020117 27869999.896999958903 3961419.935000001919 60380.326412675 2024-03-11T07:50:02.055126+00:00 19994330.291999939829 28999999.984999950975 27870000.050000071526 3965689.064999998081 60380.326424151 2024-03-11T07:50:03.046629+00:00 19994330.287999991328 28999999.984000030905 27869999.949999928474 3962862.973999977112 60380.326435804 2024-03-11T07:50:04.053508+00:00 19994330.291000008583 29000000.022999998182 27870000.069000009447 3961149.941000043880 60380.326447280 2024-03-11T07:50:05.045011+00:00 19994330.291000008583 29000000.014999989420 27869999.983000040054 3967864.029999970924 60380.326458934 2024-03-11T07:50:06.051890+00:00 19994330.287000060081 29000000.013000011444 27870000.046999931335 3962193.981000006199 60380.326470410 2024-03-11T07:50:07.043394+00:00 19994330.291999939829 28999999.984000030905 27869999.919000029564 3960258.945999979973 60380.326482069 2024-03-11T07:50:08.050769+00:00 19994330.292000059038 28999999.990000009537 27870000.024999979883 3959962.087000011932 60380.326493539 2024-03-11T07:50:09.041776+00:00 19994330.287999991328 28999999.967000011355 27869999.958999991417 3960841.941999971867 60380.326505199 2024-03-11T07:50:10.049151+00:00 19994330.291999939829 29000000.060999989510 27870000.077000018209 3960769.098000050057 60380.326516668 2024-03-11T07:50:11.040159+00:00 19994330.289000030607 28999999.962000008672 27869999.939000010490 3962582.921999990940 60380.326528328 2024-03-11T07:50:12.047534+00:00 19994330.291999939829 29000000.004999998957 27870000.050000071526 3964186.059000014793 60380.326539982 2024-03-11T07:50:13.054413+00:00 19994330.287000060081 28999999.979999899864 27869999.956999901682 3961490.909999967087 60380.326551457 2024-03-11T07:50:14.045916+00:00 19994330.291000008583 29000000.046000000089 27870000.038000110537 3962079.115000010002 60380.326563117 2024-03-11T07:50:15.053291+00:00 19994330.289000030607 28999999.987000111490 27869999.969999909401 3959462.888999999035 60380.326574587 2024-03-11T07:50:16.044299+00:00 19994330.291000008583 28999999.983999971300 27870000.003000020981 3960155.072000027169 60380.326586246 2024-03-11T07:50:17.051674+00:00 19994330.292999979109 29000000.028999920934 27870000.001000050455 3964978.134999989998 60380.326597716 2024-03-11T07:50:18.042681+00:00 19994330.291999939829 28999999.998000029474 27869999.987999919802 3966231.843999981880 60380.326609376 2024-03-11T07:50:19.050056+00:00 19994330.287000060081 28999999.994000080973 27870000.021000031382 3965663.953000009060 60380.326620846 2024-03-11T07:50:20.041063+00:00 19994330.292999979109 28999999.969999909401 27869999.956000000238 3961833.014999986161 60380.326632505 2024-03-11T07:50:21.048438+00:00 19994330.286999940872 29000000.035000089556 27870000.079999998212 3961634.055999993812 60380.326644165 2024-03-11T07:50:22.055814+00:00 19994330.289000030607 28999999.991999980062 27869999.949999999255 3963295.872000039089 60380.326655635 2024-03-11T07:50:23.046822+00:00 19994330.292000059038 29000000.000999931246 27870000.039000000805 3963403.092999995220 60380.326667294 2024-03-11T07:50:24.054196+00:00 19994330.292999979109 29000000.009999990463 27869999.999000001699 3961304.937999964226 60380.326678764 2024-03-11T07:50:25.045203+00:00 19994330.289999961853 29000000.029000040144 27869999.979999989271 3964757.041000009049 60380.326690423 2024-03-11T07:50:26.052579+00:00 19994330.294999960810 28999999.958000060171 27869999.987000018358 3962151.986999989022 60380.326701893 2024-03-11T07:50:27.043586+00:00 19994330.282999999821 28999999.970999959856 27869999.971999999136 3961434.994000018109 60380.326713553 2024-03-11T07:50:28.050961+00:00 19994330.289999999106 29000000.019999999553 27870000.025000009686 3960651.050000011921 60380.326725023 2024-03-11T07:50:29.041968+00:00 19994330.291999999434 29000000.017999999225 27870000.020999971777 3963598.000999987125 60380.326736682 2024-03-11T07:50:30.049343+00:00 19994330.287999998778 28999999.981000009924 27869999.955000039190 3964208.995000004768 60380.326748158 2024-03-11T07:50:31.040846+00:00 19994330.293000001460 29000000.032000008970 27870000.051999989897 3964666.000000000000 60380.326759811 2024-03-11T07:50:32.047726+00:00 19994330.291999999434 29000000.005999978632 27869999.974999960512 3965860.917999982834 60380.326771471 2024-03-11T07:50:33.055101+00:00 19994330.285999998450 28999999.950000021607 27869999.991000000387 3962649.095000029076 60380.326782941 2024-03-11T07:50:34.046108+00:00 19994330.291999999434 29000000.021999981254 27870000.046000000089 3963791.898000001907 60380.326794601 2024-03-11T07:50:35.053483+00:00 19994330.289000000805 29000000.003000020981 27870000.004999998957 3968404.162000000011 60380.326806070 2024-03-11T07:50:36.044490+00:00 19994330.289999991655 29000000.016999959946 27870000.002000030130 3965505.953999996185 60380.326817730 2024-03-11T07:50:37.051866+00:00 19994330.287000000477 28999999.952000018209 27869999.967000011355 3966480.930000007153 60380.326829200 2024-03-11T07:50:38.042873+00:00 19994330.293999999762 29000000.032000008970 27870000.001999970526 3960925.074999988079 60380.326840859 2024-03-11T07:50:39.050248+00:00 19994330.290000021458 28999999.995000001043 27869999.991000000387 3962215.076999961864 60380.326852329 2024-03-11T07:50:40.041255+00:00 19994330.290999978781 29000000.032999988645 27869999.991999980062 3965494.830000042915 60380.326863989 2024-03-11T07:50:41.048631+00:00 19994330.290000021458 28999999.970000028610 27870000.044000029564 3960653.079999982845 60380.326875458 2024-03-11T07:50:42.039637+00:00 19994330.289999961853 29000000.007999960333 27869999.978999968618 3961722.971000016201 60380.326887118 2024-03-11T07:50:43.047013+00:00 19994330.289000030607 29000000.025000039488 27870000.052000049502 3965462.006999969017 60380.326898772 2024-03-11T07:50:44.053892+00:00 19994330.287999991328 28999999.953999999911 27869999.878999948502 3964240.985000013839 60380.326910248 2024-03-11T07:50:45.045395+00:00 19994330.295000020415 29000000.046000000089 27870000.072000030428 3961688.980000019073 60380.326921901 2024-03-11T07:50:46.052275+00:00 19994330.287000000477 28999999.996999979019 27869999.998000029474 3963831.103999971878 60380.326933371 2024-03-11T07:50:47.043281+00:00 19994330.291000008583 28999999.975000020117 27870000.023999929428 3964583.896000028122 60380.326945031 2024-03-11T07:50:48.050657+00:00 19994330.294999960810 29000000.006999969482 27869999.973000049591 3964342.058999956120 60380.326956501 2024-03-11T07:50:49.041664+00:00 19994330.286000009626 28999999.973999980837 27869999.958999991417 3965594.016000031959 60380.326968160 2024-03-11T07:50:50.049039+00:00 19994330.292999979109 29000000.034000039101 27870000.024999979883 3962854.981000006199 60380.326979636 2024-03-11T07:50:51.040542+00:00 19994330.288000050932 28999999.977000001818 27870000.037999991328 3959353.000000000000 60380.326991290 2024-03-11T07:50:52.047422+00:00 19994330.288999971002 28999999.995000001043 27869999.987000111490 3965254.981999992859 60380.327002949 2024-03-11T07:50:53.054797+00:00 19994330.290000021458 29000000.000000000000 27869999.953999999911 3969440.023000001907 60380.327014425 2024-03-11T07:50:54.046300+00:00 19994330.291000008583 29000000.009999990463 27870000.034999970347 3961173.987999976147 60380.327026078 2024-03-11T07:50:55.053179+00:00 19994330.292999979109 29000000.016000028700 27870000.003999948502 3961273.971000016201 60380.327037549 2024-03-11T07:50:56.044186+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3967423.009000002872 60380.327049208 2024-03-11T07:50:57.051561+00:00 19994330.292000059038 29000000.021000031382 27869999.995000001043 3961461.089999973774 60380.327060684 2024-03-11T07:50:58.043065+00:00 19994330.288999918848 29000000.000000000000 27870000.019000049680 3964444.943000019062 60380.327072337 2024-03-11T07:50:59.049944+00:00 19994330.287999991328 28999999.957999940962 27869999.978999998420 3964506.996000051033 60380.327083813 2024-03-11T07:51:00.041446+00:00 19994330.291000008583 29000000.008000019938 27870000.008999999613 3963689.949000000954 60380.327095467 2024-03-11T07:51:01.048325+00:00 19994330.290000081062 29000000.011000040919 27870000.028999999166 3970881.122999907006 60380.327106942 2024-03-11T07:51:02.039830+00:00 19994330.288999918848 28999999.990000009537 27869999.954000011086 3963932.937000035774 60380.327118602 2024-03-11T07:51:03.047205+00:00 19994330.295000080019 28999999.987999919802 27870000.037999998778 3960020.986000061035 60380.327130256 2024-03-11T07:51:04.054084+00:00 19994330.288999918848 29000000.020000100136 27869999.932999998331 3967031.025999904145 60380.327141732 2024-03-11T07:51:05.045589+00:00 19994330.290000081062 28999999.977000001818 27870000.009999990463 3964926.970000029076 60380.327153385 2024-03-11T07:51:06.052466+00:00 19994330.291000008583 29000000.057000000030 27870000.059999998659 3967350.045000075828 60380.327164861 2024-03-11T07:51:07.043969+00:00 19994330.289999961853 28999999.986999999732 27870000.013999998569 3963308.904999970924 60380.327176520 2024-03-11T07:51:08.051345+00:00 19994330.289999961853 28999999.950999990106 27869999.955000009388 3960155.093999981880 60380.327187990 2024-03-11T07:51:09.042352+00:00 19994330.291000008583 29000000.037000000477 27870000.014999989420 3967746.008999944199 60380.327199650 2024-03-11T07:51:10.049727+00:00 19994330.289000030607 28999999.996000021696 27869999.966000020504 3966479.875000000000 60380.327211120 2024-03-11T07:51:11.040734+00:00 19994330.291000008583 29000000.003999978304 27870000.037000000477 3964507.952000021935 60380.327222779 2024-03-11T07:51:12.048109+00:00 19994330.289999961853 28999999.981999989599 27869999.967999991030 3963861.136999965180 60380.327234249 2024-03-11T07:51:13.039117+00:00 19994330.289000030607 28999999.995999988168 27870000.032999988645 3962705.993000030983 60380.327245908 2024-03-11T07:51:14.046492+00:00 19994330.292999979109 28999999.998000029474 27869999.955999970436 3964025.024000049103 60380.327257562 2024-03-11T07:51:15.053371+00:00 19994330.287000060081 29000000.020999971777 27870000.007000029087 3961170.924999951851 60380.327269038 2024-03-11T07:51:16.044874+00:00 19994330.290999889374 28999999.999000009149 27870000.037999991328 3964960.136000037193 60380.327280697 2024-03-11T07:51:17.052250+00:00 19994330.290000081062 28999999.995999988168 27869999.979000028223 3960458.934999942780 60380.327292168 2024-03-11T07:51:18.043256+00:00 19994330.289000030607 29000000.004999998957 27870000.023999929428 3966851.940000057220 60380.327303821 2024-03-11T07:51:19.050136+00:00 19994330.296999931335 28999999.994000021368 27869999.978000041097 3965038.983999968041 60380.327315297 2024-03-11T07:51:20.041638+00:00 19994330.287000060081 28999999.995999988168 27870000.011000040919 3962985.981000065804 60380.327326951 2024-03-11T07:51:21.048518+00:00 19994330.291000001132 29000000.007000029087 27870000.003000020981 3961826.048999906052 60380.327338426 2024-03-11T07:51:22.040021+00:00 19994330.287999998778 29000000.015000049025 27870000.005999919027 3965807.123000026215 60380.327350086 2024-03-11T07:51:23.047397+00:00 19994330.290000010282 28999999.949000000954 27869999.980000019073 3961540.881000041962 60380.327361739 2024-03-11T07:51:24.054275+00:00 19994330.288999989629 29000000.041999939829 27869999.973999980837 3964355.929000020027 60380.327373215 2024-03-11T07:51:25.045779+00:00 19994330.290000010282 28999999.978000041097 27870000.034999970347 3959760.163999915123 60380.327384869 2024-03-11T07:51:26.052658+00:00 19994330.293999999762 28999999.993999961764 27869999.948000069708 3957840.943000078201 60380.327396344 2024-03-11T07:51:27.044161+00:00 19994330.289000000805 29000000.019999980927 27870000.034000039101 3961685.962000011932 60380.327407998 2024-03-11T07:51:28.051041+00:00 19994330.290999978781 28999999.993000030518 27869999.978999968618 3963251.041999936104 60380.327419474 2024-03-11T07:51:29.042544+00:00 19994330.289000000805 29000000.026999950409 27870000.082000020891 3962020.917000054847 60380.327431133 2024-03-11T07:51:30.049919+00:00 19994330.290000021458 28999999.961000081152 27869999.969999909401 3962192.988999962807 60380.327442603 2024-03-11T07:51:31.040926+00:00 19994330.287999991328 29000000.046000000089 27870000.016000028700 3961931.054000020027 60380.327454263 2024-03-11T07:51:32.048301+00:00 19994330.289999991655 28999999.978999968618 27869999.945000048727 3962087.954999924172 60380.327465733 2024-03-11T07:51:33.039308+00:00 19994330.292000029236 28999999.993999961764 27870000.013999938965 3961190.986000061035 60380.327477392 2024-03-11T07:51:34.046684+00:00 19994330.292999979109 28999999.980000019073 27869999.991000059992 3966383.019999980927 60380.327489052 2024-03-11T07:51:35.054059+00:00 19994330.288999971002 29000000.018000010401 27870000.028999920934 3960807.026000022888 60380.327500522 2024-03-11T07:51:36.045066+00:00 19994330.292000059038 29000000.014999989420 27869999.953999999911 3959993.973000050057 60380.327512181 2024-03-11T07:51:37.052441+00:00 19994330.286999940872 28999999.986000061035 27869999.999000068754 3964747.052999972831 60380.327523651 2024-03-11T07:51:38.043449+00:00 19994330.291000008583 29000000.015999909490 27870000.061999998987 3961398.015999913216 60380.327535310 2024-03-11T07:51:39.050824+00:00 19994330.288000050932 28999999.966000080109 27869999.940000008792 3960828.997000098228 60380.327546786 2024-03-11T07:51:40.042327+00:00 19994330.293999969959 29000000.010999921709 27869999.997999999672 3961431.888999938965 60380.327558440 2024-03-11T07:51:41.049206+00:00 19994330.286000009626 29000000.027000069618 27870000.078000009060 3960501.115000010002 60380.327569915 2024-03-11T07:51:42.040709+00:00 19994330.292999979109 28999999.973999999464 27869999.969999998808 3962054.981999992859 60380.327581575 2024-03-11T07:51:43.048085+00:00 19994330.291000008583 29000000.015999998897 27870000.006999999285 3962920.983000040054 60380.327593045 2024-03-11T07:51:44.039092+00:00 19994330.290000021458 29000000.000999998301 27870000.011000011116 3960690.021000028122 60380.327604705 2024-03-11T07:51:45.046467+00:00 19994330.289999961853 28999999.964000020176 27869999.944999989122 3961191.968999981880 60380.327616358 2024-03-11T07:51:46.053346+00:00 19994330.290000021458 29000000.031999979168 27870000.033999979496 3962948.101999998093 60380.327627834 2024-03-11T07:51:47.044849+00:00 19994330.291999939829 28999999.991000030190 27870000.008000019938 3961312.891999959946 60380.327639488 2024-03-11T07:51:48.051729+00:00 19994330.285000089556 28999999.992999970913 27869999.944999989122 3963335.993000030983 60380.327650963 2024-03-11T07:51:49.043232+00:00 19994330.289999961853 29000000.067000001669 27870000.074000000954 3966055.008000016212 60380.327662617 2024-03-11T07:51:50.050111+00:00 19994330.294999960810 28999999.936000019312 27869999.984000030905 3960984.008000016212 60380.327674093 2024-03-11T07:51:51.041614+00:00 19994330.289000030607 29000000.004999998957 27870000.005999978632 3958509.074000000954 60380.327685752 2024-03-11T07:51:52.048989+00:00 19994330.289999961853 29000000.028999980539 27870000.012000020593 3960667.921999930870 60380.327697222 2024-03-11T07:51:53.039997+00:00 19994330.293000098318 28999999.980000019073 27869999.968999978155 3960509.062000035774 60380.327708881 2024-03-11T07:51:54.047372+00:00 19994330.284999970347 28999999.985000010580 27869999.986999988556 3963832.922999978065 60380.327720352 2024-03-11T07:51:55.038379+00:00 19994330.289999961853 28999999.986999988556 27869999.999000009149 3967191.986999989022 60380.327732011 2024-03-11T07:51:56.045754+00:00 19994330.291000008583 29000000.015999969095 27870000.004000011832 3958451.990000010002 60380.327743670 2024-03-11T07:51:57.053129+00:00 19994330.292999979109 28999999.979000028223 27869999.955999970436 3961020.001999973785 60380.327755141 2024-03-11T07:51:58.044136+00:00 19994330.291000008583 29000000.001999970526 27870000.026000019163 3958173.973000050057 60380.327766794 2024-03-11T07:51:59.051016+00:00 19994330.287000060081 29000000.041000068188 27870000.036000009626 3962440.141999959946 60380.327778270 2024-03-11T07:52:00.042518+00:00 19994330.291999939829 29000000.005999919027 27869999.962000008672 3962769.875000000000 60380.327789929 2024-03-11T07:52:01.049894+00:00 19994330.292000059038 28999999.986999988556 27870000.047999981791 3963970.139000058174 60380.327801399 2024-03-11T07:52:02.040901+00:00 19994330.287999991328 28999999.993000030518 27869999.955999970436 3963500.930999993812 60380.327813059 2024-03-11T07:52:03.048277+00:00 19994330.287999991328 28999999.986000061035 27869999.968000050634 3966483.037999988068 60380.327824529 2024-03-11T07:52:04.039284+00:00 19994330.294000029564 29000000.000999931246 27870000.031999949366 3965087.087999939919 60380.327836188 2024-03-11T07:52:05.046659+00:00 19994330.291999939829 29000000.019000049680 27870000.039000030607 3961149.912999988068 60380.327847842 2024-03-11T07:52:06.053538+00:00 19994330.287999991328 28999999.997999910265 27869999.970000028610 3961279.981000065804 60380.327859318 2024-03-11T07:52:07.045041+00:00 19994330.289000030607 28999999.989000078291 27870000.022999998182 3965559.021999955177 60380.327870972 2024-03-11T07:52:08.051921+00:00 19994330.292000059038 28999999.981999989599 27869999.964999910444 3962241.949000000954 60380.327882447 2024-03-11T07:52:09.043424+00:00 19994330.286999940872 29000000.013999938965 27869999.971000079066 3965472.019000052940 60380.327894101 2024-03-11T07:52:10.050303+00:00 19994330.289999961853 29000000.031000021845 27870000.078999999911 3962784.003999948967 60380.327905577 2024-03-11T07:52:11.041806+00:00 19994330.293000098318 28999999.963000059128 27869999.960999969393 3960754.022000073921 60380.327917236 2024-03-11T07:52:12.049181+00:00 19994330.289999961853 28999999.998999949545 27870000.013000011444 3960506.049999951851 60380.327928706 2024-03-11T07:52:13.040188+00:00 19994330.289999961853 29000000.011000040919 27869999.988999959081 3963282.937000035774 60380.327940365 2024-03-11T07:52:14.047564+00:00 19994330.292999979109 29000000.019999980927 27870000.045000080019 3959422.904999970924 60380.327951835 2024-03-11T07:52:15.038571+00:00 19994330.289999999106 29000000.016000028700 27869999.977000001818 3961086.008999944199 60380.327963495 2024-03-11T07:52:16.045946+00:00 19994330.289000000805 28999999.962000008672 27869999.978999998420 3962129.032000064850 60380.327975148 2024-03-11T07:52:17.052825+00:00 19994330.289000000805 29000000.026999950409 27870000.026999998838 3963416.046000003815 60380.327986624 2024-03-11T07:52:18.044328+00:00 19994330.290000010282 28999999.985000010580 27870000.000999998301 3960711.919000030030 60380.327998278 2024-03-11T07:52:19.051208+00:00 19994330.288999989629 29000000.017999999225 27870000.000999990851 3964151.959999918938 60380.328009753 2024-03-11T07:52:20.042711+00:00 19994330.292000010610 28999999.984999988228 27869999.952999990433 3960824.069000006188 60380.328021413 2024-03-11T07:52:21.050085+00:00 19994330.289999991655 28999999.976000010967 27870000.003000020981 3958884.052999972831 60380.328032883 2024-03-11T07:52:22.041093+00:00 19994330.291999999434 29000000.017999991775 27870000.040999978781 3964753.011000037193 60380.328044543 2024-03-11T07:52:23.048468+00:00 19994330.291000008583 29000000.013999998569 27870000.019000019878 3966414.960000038147 60380.328056012 2024-03-11T07:52:24.039476+00:00 19994330.291999999434 28999999.988999988884 27869999.993999991566 3967875.978999971878 60380.328067672 2024-03-11T07:52:25.046851+00:00 19994330.287000000477 28999999.995000001043 27869999.954999979585 3960848.070000051986 60380.328079326 2024-03-11T07:52:26.053730+00:00 19994330.289000000805 28999999.997999999672 27869999.995000001043 3962983.856999992859 60380.328090801 2024-03-11T07:52:27.045235+00:00 19994330.288000021130 28999999.995999988168 27870000.017000019550 3963353.148999928962 60380.328102455 2024-03-11T07:52:28.052112+00:00 19994330.293999969959 29000000.020000040531 27870000.018999990076 3963608.085000038147 60380.328113931 2024-03-11T07:52:29.043615+00:00 19994330.290000021458 28999999.986000001431 27869999.972999989986 3967901.776000022888 60380.328125584 2024-03-11T07:52:30.050495+00:00 19994330.289999961853 29000000.009999990463 27870000.023999989033 3967465.097999929916 60380.328137060 2024-03-11T07:52:31.041997+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3961041.034000039101 60380.328148720 2024-03-11T07:52:32.049373+00:00 19994330.291000008583 28999999.973999980837 27869999.957000020891 3964311.001000047196 60380.328160190 2024-03-11T07:52:33.040380+00:00 19994330.289000030607 29000000.021000031382 27870000.048999968916 3965441.896999955177 60380.328171849 2024-03-11T07:52:34.047755+00:00 19994330.287000000477 29000000.018999990076 27870000.046999990940 3966742.044000030030 60380.328183319 2024-03-11T07:52:35.038763+00:00 19994330.296000000089 29000000.009999990463 27869999.956000089645 3963896.944000006188 60380.328194979 2024-03-11T07:52:36.046138+00:00 19994330.289999961853 28999999.971000019461 27869999.984999898821 3958130.133999944199 60380.328206632 2024-03-11T07:52:37.053017+00:00 19994330.287000000477 28999999.998999949545 27869999.981999989599 3962597.914000033867 60380.328218108 2024-03-11T07:52:38.044520+00:00 19994330.292999979109 29000000.011000040919 27870000.020000100136 3962043.013000010978 60380.328229762 2024-03-11T07:52:39.051400+00:00 19994330.289000030607 28999999.967000011355 27869999.996999979019 3967021.115999937057 60380.328241237 2024-03-11T07:52:40.042903+00:00 19994330.287999991328 29000000.051999930292 27870000.011999960989 3964687.832000017166 60380.328252897 2024-03-11T07:52:41.050278+00:00 19994330.290000021458 28999999.974000100046 27869999.986999988556 3963843.065000057220 60380.328264367 2024-03-11T07:52:42.041285+00:00 19994330.291999939829 28999999.975999951363 27869999.966000080109 3962819.036000012886 60380.328276026 2024-03-11T07:52:43.048660+00:00 19994330.287999991328 29000000.026999950409 27870000.038999918848 3966540.965999960899 60380.328287496 2024-03-11T07:52:44.039667+00:00 19994330.292000059038 28999999.985000010580 27869999.999000068754 3970087.967999935150 60380.328299155 2024-03-11T07:52:45.047043+00:00 19994330.292000059038 29000000.021000031382 27870000.000000000000 3962863.950000048149 60380.328310626 2024-03-11T07:52:46.038050+00:00 19994330.289999961853 28999999.985000010580 27870000.013000011444 3964923.024999976158 60380.328322285 2024-03-11T07:52:47.045425+00:00 19994330.286999940872 28999999.977000001818 27869999.962999939919 3963973.034000039101 60380.328333945 2024-03-11T07:52:48.052800+00:00 19994330.290000081062 29000000.001000050455 27870000.032999988645 3960685.978000044823 60380.328345414 2024-03-11T07:52:49.043807+00:00 19994330.289999961853 29000000.056999921799 27870000.016999959946 3958611.968999981880 60380.328357074 2024-03-11T07:52:50.051182+00:00 19994330.291000008583 28999999.963000059128 27869999.962000008672 3964335.048999906052 60380.328368544 2024-03-11T07:52:51.042190+00:00 19994330.291000008583 28999999.998999949545 27869999.991999980062 3959714.032000064850 60380.328380203 2024-03-11T07:52:52.049564+00:00 19994330.294000029564 28999999.996000051498 27870000.022000070661 3959686.924000024796 60380.328391673 2024-03-11T07:52:53.040572+00:00 19994330.287999991328 28999999.995999928564 27870000.014999989420 3960039.089999914169 60380.328403333 2024-03-11T07:52:54.047947+00:00 19994330.291999939829 29000000.026000019163 27870000.001999970526 3969922.930000067223 60380.328414802 2024-03-11T07:52:55.038955+00:00 19994330.287000060081 28999999.999000068754 27869999.995999999344 3963064.085000038147 60380.328426462 2024-03-11T07:52:56.046330+00:00 19994330.288999918848 28999999.978000000119 27869999.930000010878 3962783.010999917984 60380.328437932 2024-03-11T07:52:57.037337+00:00 19994330.292000059038 28999999.988999988884 27870000.041999999434 3959234.007000089157 60380.328449592 2024-03-11T07:52:58.044712+00:00 19994330.289999961853 29000000.015999998897 27870000.006000008434 3959961.912999988068 60380.328461251 2024-03-11T07:52:59.052087+00:00 19994330.292000059038 29000000.021000001580 27870000.024999979883 3959780.060999989975 60380.328472721 2024-03-11T07:53:00.043094+00:00 19994330.291000008583 29000000.003999989480 27870000.004000011832 3958511.967999935150 60380.328484381 2024-03-11T07:53:01.050470+00:00 19994330.286999940872 28999999.956000000238 27869999.986000001431 3965142.937000035774 60380.328495856 2024-03-11T07:53:02.041973+00:00 19994330.294000029564 29000000.022000011057 27869999.934000018984 3960496.131999969017 60380.328507510 2024-03-11T07:53:03.048852+00:00 19994330.284999970347 28999999.986999988556 27870000.051999989897 3958710.929000020027 60380.328518986 2024-03-11T07:53:04.040355+00:00 19994330.292000059038 29000000.005999978632 27869999.959999978542 3958128.929999948014 60380.328530639 2024-03-11T07:53:05.047234+00:00 19994330.289999961853 28999999.985000010580 27870000.018000010401 3962395.036000012886 60380.328542115 2024-03-11T07:53:06.038738+00:00 19994330.291000008583 29000000.039000030607 27870000.059999998659 3961061.085000038147 60380.328553774 2024-03-11T07:53:07.046113+00:00 19994330.291000008583 28999999.972999989986 27869999.960000038147 3962516.990000010002 60380.328565428 2024-03-11T07:53:08.052992+00:00 19994330.291999999434 28999999.999000009149 27869999.995000001043 3963300.967000008095 60380.328576904 2024-03-11T07:53:09.044495+00:00 19994330.291000001132 29000000.051999989897 27870000.040999948978 3959789.013999938965 60380.328588557 2024-03-11T07:53:10.051375+00:00 19994330.287999998778 28999999.941999968141 27869999.949000000954 3965611.024000049103 60380.328600033 2024-03-11T07:53:11.042878+00:00 19994330.293000001460 29000000.029000040144 27870000.004000011832 3962145.922999978065 60380.328611687 2024-03-11T07:53:12.049757+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3957903.050999999046 60380.328623163 2024-03-11T07:53:13.041260+00:00 19994330.291999999434 29000000.002000030130 27870000.024000048637 3961595.958000063896 60380.328634816 2024-03-11T07:53:14.048139+00:00 19994330.289000000805 28999999.995999928564 27870000.004999998957 3960880.967000008095 60380.328646292 2024-03-11T07:53:15.039642+00:00 19994330.289999991655 28999999.993000030518 27870000.008000019938 3959666.099999905098 60380.328657952 2024-03-11T07:53:16.047018+00:00 19994330.293999999762 28999999.968999978155 27869999.968999978155 3961471.933000000194 60380.328669421 2024-03-11T07:53:17.038025+00:00 19994330.285000000149 29000000.031999949366 27870000.003999948502 3958753.094000000041 60380.328681081 2024-03-11T07:53:18.045400+00:00 19994330.290000021458 28999999.995000001043 27869999.988999959081 3962711.912000000011 60380.328692735 2024-03-11T07:53:19.052279+00:00 19994330.290999978781 28999999.998000029474 27870000.032999988645 3959865.047999999020 60380.328704210 2024-03-11T07:53:20.043782+00:00 19994330.290000021458 29000000.006000038236 27869999.983000040054 3963542.985000003129 60380.328715870 2024-03-11T07:53:21.051158+00:00 19994330.291000008583 28999999.996999979019 27869999.971000079066 3964841.949999998789 60380.328727340 2024-03-11T07:53:22.042165+00:00 19994330.288999971002 28999999.975999951363 27870000.006999969482 3959091.975999999791 60380.328739000 2024-03-11T07:53:23.049540+00:00 19994330.295000020415 28999999.998000029474 27870000.034999970347 3961773.090999998152 60380.328750469 2024-03-11T07:53:24.040547+00:00 19994330.288999971002 29000000.013000011444 27869999.991000059992 3959873.936000003945 60380.328762129 2024-03-11T07:53:25.047922+00:00 19994330.290000021458 29000000.019999980927 27869999.989999890327 3958564.030999995768 60380.328773605 2024-03-11T07:53:26.039426+00:00 19994330.290000021458 28999999.986999988556 27869999.996000051498 3957995.063000001013 60380.328785258 2024-03-11T07:53:27.046305+00:00 19994330.287999991328 28999999.998000029474 27870000.036000009626 3966569.931999995839 60380.328796734 2024-03-11T07:53:28.037808+00:00 19994330.289999961853 29000000.019000049680 27870000.006999969482 3959271.023000001907 60380.328808388 2024-03-11T07:53:29.044687+00:00 19994330.291000008583 28999999.975000020117 27869999.991999980062 3955583.965000004042 60380.328820047 2024-03-11T07:53:30.052063+00:00 19994330.291999999434 28999999.981999989599 27869999.985000010580 3958476.960999995004 60380.328831517 2024-03-11T07:53:31.043070+00:00 19994330.291000008583 29000000.031999949366 27870000.019999980927 3965301.111000000965 60380.328843176 2024-03-11T07:53:32.050445+00:00 19994330.290000021458 28999999.975000020117 27869999.939000010490 3962378.032999999821 60380.328854647 2024-03-11T07:53:33.041452+00:00 19994330.289999961853 29000000.041000001132 27870000.043000001460 3962219.880999996793 60380.328866306 2024-03-11T07:53:34.048827+00:00 19994330.287000060081 28999999.981999989599 27869999.978000000119 3960831.040000007022 60380.328877776 2024-03-11T07:53:35.039835+00:00 19994330.289999961853 28999999.986999999732 27870000.030999999493 3960975.916999996174 60380.328889435 2024-03-11T07:53:36.047210+00:00 19994330.292000059038 29000000.000999998301 27869999.978999998420 3961171.109999998938 60380.328900905 2024-03-11T07:53:37.038217+00:00 19994330.290999889374 29000000.022999998182 27870000.001999989152 3961685.975000008941 60380.328912565 2024-03-11T07:53:38.045592+00:00 19994330.290000081062 28999999.990000009537 27870000.039000000805 3963366.035999997985 60380.328924035 2024-03-11T07:53:39.036600+00:00 19994330.292999979109 28999999.998999979347 27869999.971999999136 3958299.987999991048 60380.328935694 2024-03-11T07:53:40.043975+00:00 19994330.289000030607 29000000.004999998957 27869999.978000018746 3963547.001000002027 60380.328947348 2024-03-11T07:53:41.050854+00:00 19994330.289999961853 28999999.988000009209 27870000.016999989748 3959205.944000006188 60380.328958823 2024-03-11T07:53:42.042357+00:00 19994330.289999961853 29000000.059000018984 27870000.044000029564 3964154.090999991167 60380.328970483 2024-03-11T07:53:43.049732+00:00 19994330.287000060081 28999999.926999989897 27869999.937999960035 3959616.928000003099 60380.328981953 2024-03-11T07:53:44.040739+00:00 19994330.292999979109 29000000.040000021458 27870000.037999991328 3964897.961999997031 60380.328993612 2024-03-11T07:53:45.048114+00:00 19994330.287999991328 28999999.939000010490 27869999.958999991417 3959377.010000004899 60380.329005083 2024-03-11T07:53:46.039122+00:00 19994330.292000059038 29000000.062999960035 27870000.012000020593 3961686.047999992967 60380.329016742 2024-03-11T07:53:47.046497+00:00 19994330.293999910355 28999999.979000028223 27870000.012000020593 3962496.949000000954 60380.329028212 2024-03-11T07:53:48.037504+00:00 19994330.289000030607 29000000.012999951839 27870000.044999960810 3960016.062000005972 60380.329039871 2024-03-11T07:53:49.044879+00:00 19994330.287000060081 29000000.019000049680 27869999.967000011355 3959366.938000007998 60380.329051525 2024-03-11T07:53:50.051758+00:00 19994330.289999961853 28999999.935999929905 27869999.985000010580 3960136.076000005007 60380.329063001 2024-03-11T07:53:51.043262+00:00 19994330.292999979109 29000000.029000040144 27869999.988000039011 3959813.002999991179 60380.329074660 2024-03-11T07:53:52.050636+00:00 19994330.289000030607 28999999.993999961764 27870000.004999998957 3960108.988000005018 60380.329086130 2024-03-11T07:53:53.041644+00:00 19994330.289999961853 29000000.013000011444 27869999.990000009537 3963080.930999993812 60380.329097790 2024-03-11T07:53:54.049019+00:00 19994330.292000059038 28999999.970000028610 27869999.968999978155 3961225.062000005972 60380.329109259 2024-03-11T07:53:55.040027+00:00 19994330.287999991328 29000000.016000028700 27870000.074999928474 3961035.929999976885 60380.329120919 2024-03-11T07:53:56.047402+00:00 19994330.294999960810 29000000.039999961853 27870000.003000020981 3959849.006000012159 60380.329132395 2024-03-11T07:53:57.038905+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3963407.051999986172 60380.329144049 2024-03-11T07:53:58.045784+00:00 19994330.291000008583 28999999.962999939919 27869999.956000089645 3958459.055000007153 60380.329155524 2024-03-11T07:53:59.037287+00:00 19994330.289000030607 29000000.018000010401 27870000.039999961853 3963002.893000007141 60380.329167178 2024-03-11T07:54:00.044165+00:00 19994330.288999918848 29000000.022999998182 27870000.013000011444 3963509.060999989975 60380.329178837 2024-03-11T07:54:01.051541+00:00 19994330.292000059038 29000000.003000020981 27870000.016999959946 3961428.029000014067 60380.329190307 2024-03-11T07:54:02.042548+00:00 19994330.291000001132 28999999.975000020117 27869999.981000069529 3954835.932999997865 60380.329201967 2024-03-11T07:54:03.049923+00:00 19994330.289000000805 28999999.993999961764 27869999.945999979973 3962627.955999999773 60380.329213442 2024-03-11T07:54:04.041427+00:00 19994330.291999999434 29000000.021000031382 27870000.022999998182 3960247.087999999989 60380.329225096 2024-03-11T07:54:05.048306+00:00 19994330.287999998778 28999999.983999971300 27870000.001999970526 3957675.988000005018 60380.329236572 2024-03-11T07:54:06.039809+00:00 19994330.289999991655 29000000.024000048637 27870000.021999958903 3961013.951000005007 60380.329248225 2024-03-11T07:54:07.046689+00:00 19994330.290000010282 29000000.003999948502 27870000.018000010401 3959589.000000000000 60380.329259701 2024-03-11T07:54:08.038192+00:00 19994330.291999999434 28999999.961000081152 27869999.958000060171 3958666.010999978054 60380.329271361 2024-03-11T07:54:09.045567+00:00 19994330.289999991655 29000000.020999908447 27870000.005999919027 3958666.078999996185 60380.329282830 2024-03-11T07:54:10.036574+00:00 19994330.288000021130 28999999.966000009328 27869999.952000018209 3958867.003000020981 60380.329294490 2024-03-11T07:54:11.043949+00:00 19994330.291999999434 29000000.032999999821 27870000.036000009626 3959379.879999995232 60380.329306144 2024-03-11T07:54:12.050829+00:00 19994330.289999991655 28999999.986000001431 27870000.056000001729 3960572.046000003815 60380.329317620 2024-03-11T07:54:13.042332+00:00 19994330.290000021458 29000000.035000000149 27869999.984000001103 3961390.027999997139 60380.329329273 2024-03-11T07:54:14.049211+00:00 19994330.290999978781 28999999.985999990255 27870000.008000001311 3961260.083000003826 60380.329340749 2024-03-11T07:54:15.040714+00:00 19994330.290999978781 29000000.013999998569 27869999.975000008941 3958849.791999996174 60380.329352409 2024-03-11T07:54:16.048090+00:00 19994330.289000030607 28999999.966000020504 27870000.024999979883 3965462.152999997139 60380.329363878 2024-03-11T07:54:17.039096+00:00 19994330.290000021458 29000000.025000009686 27869999.978000018746 3961604.020000011194 60380.329375538 2024-03-11T07:54:18.046472+00:00 19994330.294999960810 28999999.988000009209 27869999.991000000387 3965590.951999992132 60380.329387008 2024-03-11T07:54:19.037479+00:00 19994330.286000009626 28999999.974999960512 27869999.988999988884 3964150.972000002861 60380.329398667 2024-03-11T07:54:20.044854+00:00 19994330.291999999434 29000000.001000050455 27869999.993000000715 3959862.976999998093 60380.329410143 2024-03-11T07:54:21.036358+00:00 19994330.286000009626 29000000.023999989033 27870000.016000028700 3962644.039999992121 60380.329421797 2024-03-11T07:54:22.043237+00:00 19994330.291999999434 29000000.004000011832 27869999.994999948889 3962841.957000017166 60380.329433456 2024-03-11T07:54:23.050612+00:00 19994330.291000008583 28999999.979999959469 27869999.987000048161 3963902.957999974024 60380.329444926 2024-03-11T07:54:24.041619+00:00 19994330.288999971002 29000000.013000011444 27869999.993999961764 3962765.078000009060 60380.329456585 2024-03-11T07:54:25.048994+00:00 19994330.294000029564 29000000.028999980539 27870000.052000049502 3959452.036000012886 60380.329468056 2024-03-11T07:54:26.040001+00:00 19994330.287999991328 28999999.944000009447 27869999.965999960899 3961917.022000014782 60380.329479715 2024-03-11T07:54:27.047377+00:00 19994330.288999971002 29000000.020999971777 27870000.026000019163 3961994.995999991894 60380.329491185 2024-03-11T07:54:28.038384+00:00 19994330.291000008583 28999999.992000099272 27869999.976000010967 3960906.947999954224 60380.329502844 2024-03-11T07:54:29.045759+00:00 19994330.289000030607 29000000.028000000864 27870000.021999958903 3955043.970000029076 60380.329514320 2024-03-11T07:54:30.037262+00:00 19994330.291000008583 28999999.955999970436 27869999.948000069708 3956418.148000001907 60380.329525980 2024-03-11T07:54:31.044637+00:00 19994330.287999991328 29000000.010999921709 27870000.000999931246 3963628.934000014793 60380.329537633 2024-03-11T07:54:32.051516+00:00 19994330.291000008583 28999999.989000078291 27870000.006999969482 3957463.965999960899 60380.329549109 2024-03-11T07:54:33.043020+00:00 19994330.294000029564 29000000.000999931246 27870000.000000000000 3959859.928000032902 60380.329560763 2024-03-11T07:54:34.049899+00:00 19994330.289999961853 29000000.021000031382 27870000.039000030607 3963138.056999980938 60380.329572232 2024-03-11T07:54:35.040906+00:00 19994330.289000030607 29000000.016000028700 27869999.958999991417 3967672.014999986161 60380.329583892 2024-03-11T07:54:36.048281+00:00 19994330.288999918848 28999999.990000009537 27870000.022999998182 3963169.053000032902 60380.329595368 2024-03-11T07:54:37.039785+00:00 19994330.289000030607 28999999.995000001043 27869999.970000028610 3965078.950999975204 60380.329607022 2024-03-11T07:54:38.046664+00:00 19994330.291000008583 29000000.031000021845 27870000.054000020027 3961071.953999996185 60380.329618497 2024-03-11T07:54:39.038166+00:00 19994330.291000008583 28999999.974999900907 27869999.981999989599 3961698.101000010967 60380.329630157 2024-03-11T07:54:40.045542+00:00 19994330.291999939829 28999999.993000030518 27870000.000000000000 3962373.840000032913 60380.329641627 2024-03-11T07:54:41.036549+00:00 19994330.289000030607 29000000.009000059217 27869999.963999990374 3963539.116999983788 60380.329653280 2024-03-11T07:54:42.043429+00:00 19994330.292999979109 29000000.013999938965 27870000.060999989510 3960697.906000018120 60380.329664940 2024-03-11T07:54:43.050804+00:00 19994330.287000060081 28999999.952000018209 27869999.939000010490 3964826.961999952793 60380.329676416 2024-03-11T07:54:44.042307+00:00 19994330.289999961853 29000000.062000039965 27870000.057999968529 3962620.174000024796 60380.329688069 2024-03-11T07:54:45.049186+00:00 19994330.289000030607 28999999.949000000954 27869999.953999999911 3960071.986999989022 60380.329699545 2024-03-11T07:54:46.040689+00:00 19994330.291000008583 28999999.985999941826 27869999.986000061035 3962258.939000010025 60380.329711199 2024-03-11T07:54:47.047568+00:00 19994330.288999918848 29000000.017999999225 27870000.000000000000 3964395.050000011921 60380.329722675 2024-03-11T07:54:48.039072+00:00 19994330.294000029564 29000000.010000001639 27870000.049000021070 3961670.908999979030 60380.329734328 2024-03-11T07:54:49.045951+00:00 19994330.291000008583 28999999.983000010252 27869999.959999918938 3962011.013000010978 60380.329745804 2024-03-11T07:54:50.037454+00:00 19994330.289999961853 29000000.000000000000 27870000.059999998659 3964439.014999986161 60380.329757463 2024-03-11T07:54:51.044829+00:00 19994330.287000060081 29000000.015999991447 27869999.958000000566 3963146.014999986161 60380.329768933 2024-03-11T07:54:52.035837+00:00 19994330.289999961853 28999999.981999989599 27870000.037999998778 3967517.918000041973 60380.329780593 2024-03-11T07:54:53.043212+00:00 19994330.291000008583 29000000.010000020266 27869999.973000001162 3968645.077999948990 60380.329792246 2024-03-11T07:54:54.050090+00:00 19994330.287999991328 29000000.015999998897 27869999.977000009269 3966661.087000011932 60380.329803722 2024-03-11T07:54:55.041594+00:00 19994330.292000059038 28999999.983999971300 27870000.049999978393 3962314.868000030983 60380.329815376 2024-03-11T07:54:56.048473+00:00 19994330.291000001132 29000000.013000011444 27869999.944000009447 3966571.004999995232 60380.329826851 2024-03-11T07:54:57.039976+00:00 19994330.291999999434 28999999.993000030518 27870000.058999989182 3964695.964999973774 60380.329838511 2024-03-11T07:54:58.047352+00:00 19994330.290000010282 29000000.020999971777 27869999.915000021458 3964088.082000017166 60380.329849981 2024-03-11T07:54:59.038359+00:00 19994330.293000001460 28999999.975000020117 27870000.074000000954 3965521.921999990940 60380.329861640 2024-03-11T07:55:00.045733+00:00 19994330.285999998450 29000000.023999989033 27869999.959999978542 3965957.104000031948 60380.329873110 2024-03-11T07:55:01.036741+00:00 19994330.293000001460 28999999.995999988168 27869999.999000009149 3961082.923999965191 60380.329884770 2024-03-11T07:55:02.044117+00:00 19994330.287999991328 28999999.998000029474 27870000.012000020593 3964212.044000030030 60380.329896424 2024-03-11T07:55:03.050996+00:00 19994330.290000021458 28999999.977000001818 27870000.001999970526 3958863.997999966145 60380.329907899 2024-03-11T07:55:04.042499+00:00 19994330.292999979109 29000000.016999959946 27869999.970000028610 3958837.111000000965 60380.329919559 2024-03-11T07:55:05.049874+00:00 19994330.288000021130 29000000.000000000000 27870000.045999940485 3963368.886000037193 60380.329931035 2024-03-11T07:55:06.041377+00:00 19994330.291999999434 28999999.976000070572 27869999.994000021368 3958833.984999955166 60380.329942688 2024-03-11T07:55:07.048257+00:00 19994330.289999991655 29000000.028999920934 27870000.004000011832 3963370.910000026226 60380.329954164 2024-03-11T07:55:08.039760+00:00 19994330.285999979824 29000000.008000019938 27869999.981000009924 3966649.071999967098 60380.329965818 2024-03-11T07:55:09.046639+00:00 19994330.291999999434 29000000.001999970526 27870000.042999979109 3962787.033000051975 60380.329977293 2024-03-11T07:55:10.038142+00:00 19994330.294000029564 28999999.995000001043 27869999.958999991417 3966364.989999949932 60380.329988953 2024-03-11T07:55:11.045517+00:00 19994330.287000000477 28999999.975000020117 27869999.996000051498 3962305.035000026226 60380.330000423 2024-03-11T07:55:12.036524+00:00 19994330.291999999434 29000000.037999991328 27870000.041999939829 3960032.996999979019 60380.330012082 2024-03-11T07:55:13.043900+00:00 19994330.290000021458 28999999.930999990553 27869999.940000060946 3965726.955000042915 60380.330023741 2024-03-11T07:55:14.051275+00:00 19994330.289999961853 29000000.060999989510 27870000.033999919891 3965353.058999956120 60380.330035212 2024-03-11T07:55:15.042282+00:00 19994330.291999999434 28999999.989000078291 27870000.005000110716 3967958.863000034820 60380.330046871 2024-03-11T07:55:16.049657+00:00 19994330.287000000477 28999999.985999941826 27869999.992999911308 3963923.157000004780 60380.330058341 2024-03-11T07:55:17.040665+00:00 19994330.289000030607 29000000.003000020981 27870000.007000088692 3967166.970999956131 60380.330070001 2024-03-11T07:55:18.048040+00:00 19994330.292999979109 29000000.000000000000 27869999.980999950320 3965982.018000007141 60380.330081470 2024-03-11T07:55:19.039047+00:00 19994330.291000008583 29000000.001000050455 27870000.003999948502 3963681.974000037182 60380.330093130 2024-03-11T07:55:20.046422+00:00 19994330.291000008583 29000000.023999929428 27870000.044000029564 3963153.953999996185 60380.330104600 2024-03-11T07:55:21.037429+00:00 19994330.289999961853 28999999.980000019073 27869999.927999969572 3964798.993999958038 60380.330116259 2024-03-11T07:55:22.044804+00:00 19994330.290000081062 29000000.024000048637 27870000.047000050545 3961893.018000007141 60380.330127729 2024-03-11T07:55:23.035812+00:00 19994330.286999940872 28999999.998999949545 27869999.978000041097 3966535.013000010978 60380.330139389 2024-03-11T07:55:24.043187+00:00 19994330.294000029564 28999999.989000000060 27870000.074000000954 3967202.002000033855 60380.330151042 2024-03-11T07:55:25.050066+00:00 19994330.286000009626 28999999.958000000566 27869999.917999979109 3962104.069999992847 60380.330162518 2024-03-11T07:55:26.041569+00:00 19994330.293999910355 29000000.035999998450 27870000.050999999046 3961489.925000011921 60380.330174177 2024-03-11T07:55:27.048944+00:00 19994330.290000081062 29000000.000999998301 27869999.990000009537 3962540.012999951839 60380.330185648 2024-03-11T07:55:28.039952+00:00 19994330.288999918848 29000000.002000000328 27869999.975999951363 3963959.967000008095 60380.330197307 2024-03-11T07:55:29.047327+00:00 19994330.293000098318 28999999.964999999851 27869999.971000000834 3964758.017000020016 60380.330208777 2024-03-11T07:55:30.038334+00:00 19994330.287999991328 28999999.991999980062 27870000.007999990135 3964662.090000032913 60380.330220437 2024-03-11T07:55:31.045709+00:00 19994330.289999961853 29000000.046000000089 27870000.030000001192 3961044.932999968994 60380.330231906 2024-03-11T07:55:32.036717+00:00 19994330.289000030607 28999999.979999989271 27869999.964000001550 3963744.009999989998 60380.330243566 2024-03-11T07:55:33.044092+00:00 19994330.288999918848 29000000.009999990463 27869999.975000008941 3963906.924999951851 60380.330255042 2024-03-11T07:55:34.035595+00:00 19994330.295000080019 29000000.000000000000 27870000.083000000566 3965579.025000094902 60380.330266695 2024-03-11T07:55:35.042474+00:00 19994330.291000008583 28999999.971999999136 27869999.952999979258 3963044.976999998093 60380.330278355 2024-03-11T07:55:36.049849+00:00 19994330.288999918848 29000000.020000040531 27870000.037000000477 3963832.960999966133 60380.330289825 2024-03-11T07:55:37.040856+00:00 19994330.289000030607 28999999.988999959081 27869999.969999998808 3968229.154000043869 60380.330301484 2024-03-11T07:55:38.048231+00:00 19994330.289000030607 29000000.048000041395 27870000.048000041395 3965794.913999915123 60380.330312960 2024-03-11T07:55:39.039735+00:00 19994330.289000030607 28999999.958999991417 27869999.930999990553 3965468.078000069130 60380.330324613 2024-03-11T07:55:40.046614+00:00 19994330.289999961853 29000000.008000019938 27870000.028999980539 3962125.904999970924 60380.330336089 2024-03-11T07:55:41.038117+00:00 19994330.291999939829 28999999.977000001818 27870000.022999998182 3961120.021999955177 60380.330347743 2024-03-11T07:55:42.044996+00:00 19994330.291000008583 29000000.056999921799 27870000.028000000864 3962059.016000031959 60380.330359213 2024-03-11T07:55:43.036003+00:00 19994330.290000081062 28999999.949000000954 27869999.903999980539 3961009.942000031006 60380.330370872 2024-03-11T07:55:44.043379+00:00 19994330.288999918848 29000000.006000038236 27869999.967999991030 3960273.051999927033 60380.330382532 2024-03-11T07:55:45.050754+00:00 19994330.292000059038 29000000.013000011444 27870000.072000030428 3960922.955000042915 60380.330394002 2024-03-11T07:55:46.041761+00:00 19994330.286999940872 28999999.947000030428 27869999.968999978155 3962068.080999969970 60380.330405661 2024-03-11T07:55:47.049136+00:00 19994330.293000098318 29000000.046000000089 27870000.018999990076 3962127.932000041008 60380.330417131 2024-03-11T07:55:48.040144+00:00 19994330.290999889374 29000000.005999919027 27869999.991999980062 3958568.008000016212 60380.330428791 2024-03-11T07:55:49.047519+00:00 19994330.290000081062 29000000.001000050455 27870000.024000048637 3966326.054999948014 60380.330440267 2024-03-11T07:55:50.039022+00:00 19994330.289000000805 28999999.980000019073 27869999.995000001043 3959883.957000017166 60380.330451920 2024-03-11T07:55:51.045901+00:00 19994330.291000001132 29000000.016999959946 27869999.996999979019 3963329.024000049103 60380.330463396 2024-03-11T07:55:52.037404+00:00 19994330.291000001132 29000000.013000011444 27869999.990000009537 3964163.001999973785 60380.330475050 2024-03-11T07:55:53.044284+00:00 19994330.291999999434 29000000.041000008583 27870000.069999929518 3963708.042999982834 60380.330486525 2024-03-11T07:55:54.035787+00:00 19994330.285999998450 28999999.962000008672 27869999.953000068665 3962180.940000057220 60380.330498185 2024-03-11T07:55:55.043162+00:00 19994330.291000008583 28999999.991999980062 27870000.042999979109 3961217.937999964226 60380.330509839 2024-03-11T07:55:56.050041+00:00 19994330.289999991655 28999999.953999999911 27869999.971999999136 3961820.069999932777 60380.330521314 2024-03-11T07:55:57.041544+00:00 19994330.289000000805 29000000.065000060946 27869999.985999941826 3960617.958000063896 60380.330532968 2024-03-11T07:55:58.048423+00:00 19994330.293000008911 28999999.974999900907 27869999.993000030518 3961101.037999988068 60380.330544444 2024-03-11T07:55:59.039927+00:00 19994330.291999999434 28999999.973000049591 27869999.986999988556 3963128.953999996185 60380.330556097 2024-03-11T07:56:00.046805+00:00 19994330.285999979824 29000000.024000048637 27869999.993000030518 3962054.034999967087 60380.330567573 2024-03-11T07:56:01.038309+00:00 19994330.293999999762 29000000.021999999881 27870000.047999981791 3958343.093000053894 60380.330579232 2024-03-11T07:56:02.045684+00:00 19994330.287000000477 28999999.963999990374 27869999.955999970436 3962509.991999983788 60380.330590703 2024-03-11T07:56:03.036691+00:00 19994330.287999991328 29000000.025000009686 27870000.013000011444 3961894.902999997139 60380.330602362 2024-03-11T07:56:04.044067+00:00 19994330.291000008583 29000000.003000009805 27869999.990000009537 3960734.090000032913 60380.330613832 2024-03-11T07:56:05.035074+00:00 19994330.294000029564 28999999.983999978751 27870000.024000048637 3958408.934999942780 60380.330625491 2024-03-11T07:56:06.042449+00:00 19994330.288999971002 29000000.021000001580 27869999.980999950320 3956721.991999983788 60380.330637145 2024-03-11T07:56:07.049328+00:00 19994330.290000021458 28999999.987000018358 27869999.984000001103 3960894.006000041962 60380.330648621 2024-03-11T07:56:08.040831+00:00 19994330.291999999434 29000000.000999990851 27870000.037999998778 3963702.922999978065 60380.330660274 2024-03-11T07:56:09.047711+00:00 19994330.287000000477 29000000.010000020266 27870000.022999998182 3961809.004999995232 60380.330671750 2024-03-11T07:56:10.039214+00:00 19994330.292999979109 29000000.000000000000 27869999.959999989718 3963870.041000009049 60380.330683404 2024-03-11T07:56:11.046093+00:00 19994330.285000029951 28999999.965999960899 27869999.975999999791 3963058.075999975204 60380.330694879 2024-03-11T07:56:12.037596+00:00 19994330.296000000089 29000000.048000041395 27870000.034000009298 3963550.893000007141 60380.330706539 2024-03-11T07:56:13.044971+00:00 19994330.290999948978 28999999.977000001818 27870000.006999999285 3961039.046000003815 60380.330718009 2024-03-11T07:56:14.035979+00:00 19994330.288000050932 29000000.005999978632 27869999.988999988884 3963971.126999973785 60380.330729668 2024-03-11T07:56:15.043354+00:00 19994330.291000008583 28999999.977999988943 27869999.987000018358 3964668.917000054847 60380.330741138 2024-03-11T07:56:16.034361+00:00 19994330.291999939829 28999999.993000030518 27870000.002000000328 3961393.942000031006 60380.330752798 2024-03-11T07:56:17.041736+00:00 19994330.287999991328 28999999.997999969870 27870000.019999980927 3957869.990999937057 60380.330764452 2024-03-11T07:56:18.048615+00:00 19994330.290000081062 29000000.006000038236 27870000.005999978632 3960682.029000043869 60380.330775927 2024-03-11T07:56:19.040119+00:00 19994330.291000008583 29000000.013000011444 27869999.967000011355 3960560.018000007141 60380.330787587 2024-03-11T07:56:20.047494+00:00 19994330.291000008583 29000000.013000011444 27869999.972999989986 3957048.047999978065 60380.330799057 2024-03-11T07:56:21.038501+00:00 19994330.288999918848 28999999.980999950320 27870000.008000019938 3960625.945000051986 60380.330810716 2024-03-11T07:56:22.045876+00:00 19994330.292000059038 28999999.999000068754 27870000.027000010014 3967714.058999896049 60380.330822192 2024-03-11T07:56:23.037379+00:00 19994330.286999940872 28999999.971999879926 27869999.991999980062 3958203.886000037193 60380.330833846 2024-03-11T07:56:24.044259+00:00 19994330.291000008583 28999999.996000051498 27870000.013000011444 3957293.965999960899 60380.330845322 2024-03-11T07:56:25.035762+00:00 19994330.289000030607 29000000.046000000089 27870000.003999948502 3966829.111000061035 60380.330856975 2024-03-11T07:56:26.042641+00:00 19994330.292999979109 28999999.996000051498 27870000.036000009626 3962981.978999971878 60380.330868634 2024-03-11T07:56:27.050016+00:00 19994330.287000060081 29000000.015999909490 27869999.943000078201 3961805.955000042915 60380.330880105 2024-03-11T07:56:28.041023+00:00 19994330.296000000089 28999999.977000001818 27870000.028000000864 3960000.085000038147 60380.330891764 2024-03-11T07:56:29.048399+00:00 19994330.288999918848 29000000.018000010401 27870000.016999959946 3961130.068999886978 60380.330903240 2024-03-11T07:56:30.039902+00:00 19994330.287999991328 28999999.996000051498 27869999.986999988556 3961222.856000065804 60380.330914893 2024-03-11T07:56:31.046781+00:00 19994330.292000059038 28999999.995000001043 27869999.958000060171 3956112.065999985207 60380.330926369 2024-03-11T07:56:32.038284+00:00 19994330.289000030607 29000000.033999919891 27870000.036999940872 3963967.021000028122 60380.330938023 2024-03-11T07:56:33.045163+00:00 19994330.288999918848 28999999.980000019073 27870000.037999991328 3963990.975000023842 60380.330949498 2024-03-11T07:56:34.036667+00:00 19994330.289000030607 28999999.975000020117 27869999.944000009447 3961624.883999944199 60380.330961158 2024-03-11T07:56:35.044042+00:00 19994330.289999961853 28999999.978000041097 27869999.981999989599 3963307.121000051033 60380.330972628 2024-03-11T07:56:36.035049+00:00 19994330.294000029564 29000000.014999989420 27869999.967000011355 3959347.955999969970 60380.330984287 2024-03-11T07:56:37.042424+00:00 19994330.289999961853 28999999.988999959081 27870000.014000058174 3962012.034999967087 60380.330995941 2024-03-11T07:56:38.049303+00:00 19994330.291000008583 29000000.041999999434 27870000.067999958992 3955932.044000030030 60380.331007417 2024-03-11T07:56:39.040806+00:00 19994330.289000030607 28999999.986000008881 27869999.960999969393 3963103.958999990951 60380.331019070 2024-03-11T07:56:40.047686+00:00 19994330.287000060081 29000000.003999989480 27870000.047999981791 3961735.927000045776 60380.331030546 2024-03-11T07:56:41.039189+00:00 19994330.289999961853 29000000.013999998569 27869999.995000001043 3957186.041000009049 60380.331042205 2024-03-11T07:56:42.046564+00:00 19994330.289999961853 28999999.968000009656 27869999.923000101000 3963019.001999973785 60380.331053676 2024-03-11T07:56:43.037571+00:00 19994330.293999999762 29000000.022999998182 27870000.044999960810 3961851.962000011932 60380.331065335 2024-03-11T07:56:44.044947+00:00 19994330.293000001460 29000000.002999991179 27870000.016999959946 3959567.033999919891 60380.331076805 2024-03-11T07:56:45.035954+00:00 19994330.287999998778 28999999.939000010490 27869999.985000010580 3959091.077000021935 60380.331088465 2024-03-11T07:56:46.043329+00:00 19994330.293000001460 29000000.065999981016 27870000.032999999821 3958930.940000057220 60380.331099940 2024-03-11T07:56:47.034832+00:00 19994330.285000000149 28999999.986999988556 27869999.959000010043 3961504.916000009049 60380.331111594 2024-03-11T07:56:48.041711+00:00 19994330.289000000805 29000000.021000031382 27870000.039999991655 3962445.032999991905 60380.331123253 2024-03-11T07:56:49.049086+00:00 19994330.290999989957 28999999.983999971300 27869999.982999999076 3966272.105000019073 60380.331134723 2024-03-11T07:56:50.040094+00:00 19994330.291000008583 28999999.981000009924 27869999.988999988884 3964148.054999948014 60380.331146383 2024-03-11T07:56:51.047469+00:00 19994330.292999979109 29000000.013999998569 27870000.034000009298 3963620.896999955177 60380.331157858 2024-03-11T07:56:52.038972+00:00 19994330.288000021130 28999999.977000001818 27869999.993000000715 3962773.905000091065 60380.331169512 2024-03-11T07:56:53.045851+00:00 19994330.291999999434 29000000.031000021845 27869999.953000009060 3961750.979999899864 60380.331180988 2024-03-11T07:56:54.037354+00:00 19994330.289999991655 28999999.978999968618 27870000.010999981314 3964122.110000013839 60380.331192642 2024-03-11T07:56:55.044234+00:00 19994330.288000021130 29000000.004000011832 27869999.981999989599 3964718.022000073921 60380.331204117 2024-03-11T07:56:56.035737+00:00 19994330.288999971002 28999999.970000028610 27870000.031000021845 3964260.054999948014 60380.331215777 2024-03-11T07:56:57.043111+00:00 19994330.291999999434 29000000.046999931335 27870000.036000009626 3957920.953000069130 60380.331227247 2024-03-11T07:56:58.034119+00:00 19994330.290000021458 28999999.982000108808 27869999.907999988645 3958666.023000001907 60380.331238906 2024-03-11T07:56:59.041494+00:00 19994330.291999999434 28999999.988999959081 27870000.102000001818 3958956.983999968041 60380.331250560 2024-03-11T07:57:00.048373+00:00 19994330.292999979109 29000000.046999931335 27870000.050000008196 3963699.916000009049 60380.331262036 2024-03-11T07:57:01.039877+00:00 19994330.287000000477 28999999.980000019073 27869999.912999991328 3963353.093999981880 60380.331273689 2024-03-11T07:57:02.046756+00:00 19994330.291000008583 28999999.967000011355 27869999.995999988168 3960887.935999989975 60380.331285165 2024-03-11T07:57:03.038259+00:00 19994330.287999991328 29000000.028000000864 27869999.962000008672 3960854.011000037193 60380.331296824 2024-03-11T07:57:04.045634+00:00 19994330.289000030607 28999999.996000051498 27870000.060999989510 3958736.016999959946 60380.331308295 2024-03-11T07:57:05.036641+00:00 19994330.291999999434 28999999.993999961764 27869999.975000020117 3961844.919999957085 60380.331319954 2024-03-11T07:57:06.044017+00:00 19994330.288999971002 29000000.031000021845 27870000.011000040919 3958627.053000092972 60380.331331430 2024-03-11T07:57:07.035520+00:00 19994330.291999999434 28999999.975000020117 27869999.983999971300 3960375.921999930870 60380.331343083 2024-03-11T07:57:08.042399+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3966733.062000035774 60380.331354559 2024-03-11T07:57:09.033903+00:00 19994330.288999971002 28999999.991999980062 27870000.011000040919 3961831.036999940872 60380.331366219 2024-03-11T07:57:10.041277+00:00 19994330.292000059038 28999999.970999959856 27869999.949999928474 3966949.021000028122 60380.331377872 2024-03-11T07:57:11.048157+00:00 19994330.289000030607 29000000.034000039101 27870000.063000079244 3962561.973999977112 60380.331389348 2024-03-11T07:57:12.039659+00:00 19994330.288999918848 29000000.003999948502 27869999.942999958992 3965142.017000079155 60380.331401002 2024-03-11T07:57:13.046538+00:00 19994330.290000081062 28999999.991000059992 27870000.023999929428 3963698.006999969017 60380.331412477 2024-03-11T07:57:14.038042+00:00 19994330.292999979109 29000000.013999938965 27869999.943000078201 3963204.986999989022 60380.331424131 2024-03-11T07:57:15.044922+00:00 19994330.291999939829 28999999.960000000894 27870000.009999990463 3963322.967000008095 60380.331435607 2024-03-11T07:57:16.036425+00:00 19994330.287000060081 29000000.002000000328 27870000.039999961853 3961433.075000048149 60380.331447260 2024-03-11T07:57:17.043304+00:00 19994330.291999939829 29000000.027000010014 27870000.022999998182 3962050.994999886025 60380.331458736 2024-03-11T07:57:18.034807+00:00 19994330.291000008583 28999999.988999988884 27870000.009999990463 3968332.904000043869 60380.331470395 2024-03-11T07:57:19.042182+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3964773.031000018120 60380.331481866 2024-03-11T07:57:20.033189+00:00 19994330.289000030607 28999999.985000010580 27869999.994000080973 3963039.080999969970 60380.331493525 2024-03-11T07:57:21.040565+00:00 19994330.292000059038 29000000.006999999285 27869999.993999961764 3962161.014000058174 60380.331505178 2024-03-11T07:57:22.047444+00:00 19994330.289999961853 28999999.988999988884 27869999.990000009537 3960845.902999997139 60380.331516654 2024-03-11T07:57:23.038947+00:00 19994330.289999961853 28999999.991999980062 27869999.996999979019 3963245.008000016212 60380.331528308 2024-03-11T07:57:24.045826+00:00 19994330.294000029564 29000000.030000030994 27869999.980000000447 3965488.916000009049 60380.331539784 2024-03-11T07:57:25.037330+00:00 19994330.287000060081 28999999.995000001043 27870000.061000000685 3964368.098999977112 60380.331551443 2024-03-11T07:57:26.044705+00:00 19994330.287999991328 28999999.996999979019 27870000.008999999613 3969480.050999999046 60380.331562913 2024-03-11T07:57:27.035712+00:00 19994330.291000008583 29000000.004000011832 27869999.954999998212 3965348.922999978065 60380.331574573 2024-03-11T07:57:28.043087+00:00 19994330.289999961853 29000000.013999998569 27870000.015000019222 3962524.957999945153 60380.331586043 2024-03-11T07:57:29.034094+00:00 19994330.287999991328 28999999.995999988168 27869999.953999999911 3965216.073000072967 60380.331597702 2024-03-11T07:57:30.041469+00:00 19994330.291999939829 28999999.984000030905 27870000.009999990463 3960202.013000010978 60380.331609362 2024-03-11T07:57:31.048845+00:00 19994330.296000000089 28999999.986000001431 27870000.011000011116 3960318.880999923218 60380.331620832 2024-03-11T07:57:32.039852+00:00 19994330.289000030607 29000000.037000000477 27870000.102999988943 3963184.162000060081 60380.331632491 2024-03-11T07:57:33.047227+00:00 19994330.287999991328 28999999.985999941826 27869999.978999998420 3963468.953999996185 60380.331643961 2024-03-11T07:57:34.038234+00:00 19994330.287000060081 29000000.006999969482 27869999.993000030518 3959634.995000004768 60380.331655621 2024-03-11T07:57:35.045609+00:00 19994330.291000008583 28999999.973000049591 27869999.947999950498 3959684.967999935150 60380.331667096 2024-03-11T07:57:36.037113+00:00 19994330.291999939829 28999999.995000001043 27870000.022000011057 3965901.032999991905 60380.331678750 2024-03-11T07:57:37.043992+00:00 19994330.289000000805 28999999.983000040054 27869999.970000028610 3961326.984000086784 60380.331690226 2024-03-11T07:57:38.035495+00:00 19994330.293000008911 29000000.052999969572 27870000.025999959558 3962251.965999960899 60380.331701879 2024-03-11T07:57:39.042374+00:00 19994330.288999989629 28999999.978000041097 27869999.986999988556 3962555.006999969017 60380.331713355 2024-03-11T07:57:40.033877+00:00 19994330.291000008583 28999999.981999989599 27869999.975000020117 3959754.003000020981 60380.331725014 2024-03-11T07:57:41.041252+00:00 19994330.289000000805 29000000.021999958903 27870000.024999979883 3963450.009000062943 60380.331736668 2024-03-11T07:57:42.048132+00:00 19994330.289999991655 29000000.009999990463 27870000.033000048250 3963820.020999907982 60380.331748144 2024-03-11T07:57:43.039635+00:00 19994330.289000000805 28999999.985000010580 27869999.979000028223 3959041.045000075828 60380.331759797 2024-03-11T07:57:44.046514+00:00 19994330.289999991655 28999999.991999980062 27869999.981999989599 3960707.988999962807 60380.331771273 2024-03-11T07:57:45.038017+00:00 19994330.295000020415 28999999.996999979019 27869999.937999960035 3959832.980999947060 60380.331782933 2024-03-11T07:57:46.045393+00:00 19994330.289999991655 29000000.046000000089 27870000.095000028610 3960836.897000073921 60380.331794403 2024-03-11T07:57:47.036400+00:00 19994330.289000000805 28999999.983999971300 27870000.036999940872 3960429.044000000227 60380.331806062 2024-03-11T07:57:48.043775+00:00 19994330.290999978781 29000000.007000088692 27869999.940000060946 3964260.993999999948 60380.331817532 2024-03-11T07:57:49.034782+00:00 19994330.287999991328 29000000.005999919027 27870000.046000000089 3960638.092000000179 60380.331829192 2024-03-11T07:57:50.042157+00:00 19994330.290000021458 28999999.989000078291 27870000.004999998957 3961977.907999997959 60380.331840667 2024-03-11T07:57:51.033660+00:00 19994330.290000021458 29000000.009999990463 27869999.959999918938 3961274.083000001032 60380.331852321 2024-03-11T07:57:52.040540+00:00 19994330.291999999434 28999999.949000000954 27869999.981999989599 3957568.930000000168 60380.331863981 2024-03-11T07:57:53.047915+00:00 19994330.289999961853 29000000.059999991208 27870000.024000048637 3959189.069999999832 60380.331875450 2024-03-11T07:57:54.038922+00:00 19994330.288000050932 28999999.947000000626 27869999.963999990374 3961138.967000000179 60380.331887110 2024-03-11T07:57:55.046297+00:00 19994330.292999979109 29000000.013000011444 27870000.003000020981 3959043.879000001121 60380.331898580 2024-03-11T07:57:56.037305+00:00 19994330.291000008583 29000000.011000011116 27870000.044000029564 3956327.204999998212 60380.331910240 2024-03-11T07:57:57.044679+00:00 19994330.287999991328 28999999.998999979347 27869999.952999949455 3957851.950000002980 60380.331921709 2024-03-11T07:57:58.035687+00:00 19994330.290000021458 28999999.993000000715 27870000.042999979109 3957103.979000002146 60380.331933369 2024-03-11T07:57:59.043062+00:00 19994330.290999948978 29000000.000000000000 27869999.978999968618 3964144.000999995042 60380.331944839 2024-03-11T07:58:00.034069+00:00 19994330.291000008583 29000000.006000008434 27870000.019000049680 3957246.036000005901 60380.331956498 2024-03-11T07:58:01.041444+00:00 19994330.291000008583 28999999.990000009537 27869999.970999959856 3960358.885999999940 60380.331967974 2024-03-11T07:58:02.032948+00:00 19994330.291999999434 29000000.000000000000 27870000.011000040919 3959241.099999994040 60380.331979628 2024-03-11T07:58:03.039827+00:00 19994330.286000069231 28999999.986999988556 27870000.015000000596 3959064.971999994945 60380.331991287 2024-03-11T07:58:04.047202+00:00 19994330.290999889374 29000000.018000010401 27869999.977000009269 3962049.999000012875 60380.332002757 2024-03-11T07:58:05.038209+00:00 19994330.290000081062 28999999.986999988556 27870000.030999999493 3961545.006999998819 60380.332014416 2024-03-11T07:58:06.045585+00:00 19994330.287999991328 29000000.013999998569 27869999.975999999791 3960373.951999992132 60380.332025892 2024-03-11T07:58:07.037088+00:00 19994330.289999961853 28999999.995999988168 27870000.013999998569 3959245.000000000000 60380.332037546 2024-03-11T07:58:08.043967+00:00 19994330.294000029564 28999999.986999988556 27869999.963999990374 3959558.096000000834 60380.332049021 2024-03-11T07:58:09.035470+00:00 19994330.291000008583 29000000.021000031382 27870000.015000019222 3958753.961999997031 60380.332060681 2024-03-11T07:58:10.042845+00:00 19994330.291000008583 29000000.012999951839 27870000.004000011832 3958387.979000002146 60380.332072151 2024-03-11T07:58:11.033852+00:00 19994330.289999961853 29000000.021000031382 27870000.002000000328 3958308.941000000108 60380.332083805 2024-03-11T07:58:12.040732+00:00 19994330.289000030607 28999999.983999971300 27869999.978999968618 3966393.031000003219 60380.332095464 2024-03-11T07:58:13.048107+00:00 19994330.287999991328 28999999.980000019073 27870000.014999989420 3957836.052000001073 60380.332106940 2024-03-11T07:58:14.039610+00:00 19994330.291000008583 28999999.980000019073 27869999.987000048161 3965732.988000005018 60380.332118594 2024-03-11T07:58:15.046489+00:00 19994330.289000030607 29000000.014999989420 27870000.007999960333 3959429.073999986053 60380.332130069 2024-03-11T07:58:16.037993+00:00 19994330.291000008583 28999999.973999980837 27869999.944999989122 3964976.008000000846 60380.332141723 2024-03-11T07:58:17.044872+00:00 19994330.291999939829 29000000.042999979109 27870000.071000039577 3961520.933999999892 60380.332153199 2024-03-11T07:58:18.036375+00:00 19994330.289999961853 28999999.971000079066 27869999.992999970913 3959972.000000000000 60380.332164858 2024-03-11T07:58:19.043750+00:00 19994330.291000008583 28999999.988999959081 27869999.944999989122 3964545.062000005972 60380.332176328 2024-03-11T07:58:20.034757+00:00 19994330.291000008583 29000000.041000008583 27870000.029000040144 3965444.792999998201 60380.332187988 2024-03-11T07:58:21.042133+00:00 19994330.287999991328 28999999.958999991417 27870000.009999990463 3958389.022000014782 60380.332199458 2024-03-11T07:58:22.033140+00:00 19994330.291000008583 29000000.042000059038 27870000.039000030607 3963459.093999981880 60380.332211117 2024-03-11T07:58:23.040515+00:00 19994330.291000008583 28999999.987999919802 27869999.962000008672 3962696.990999997128 60380.332222771 2024-03-11T07:58:24.047394+00:00 19994330.287999991328 29000000.003000020981 27870000.049999948591 3963018.997999995947 60380.332234247 2024-03-11T07:58:25.038897+00:00 19994330.291000008583 28999999.947000030428 27869999.909000039101 3955710.946000009775 60380.332245900 2024-03-11T07:58:26.045776+00:00 19994330.291000008583 29000000.029000040144 27870000.032999988645 3964211.958000003826 60380.332257376 2024-03-11T07:58:27.037280+00:00 19994330.289999961853 29000000.018000010401 27870000.025999899954 3959988.048999994993 60380.332269035 2024-03-11T07:58:28.044655+00:00 19994330.290000081062 29000000.000999931246 27869999.993000030518 3961696.089000015985 60380.332280505 2024-03-11T07:58:29.035662+00:00 19994330.287999991328 29000000.008999999613 27869999.977000001818 3960700.987999976147 60380.332292165 2024-03-11T07:58:30.043037+00:00 19994330.291999939829 28999999.991000000387 27869999.996999979019 3961678.057000011206 60380.332303635 2024-03-11T07:58:31.034045+00:00 19994330.289999999106 28999999.989999990910 27869999.985000010580 3959507.960000007879 60380.332315294 2024-03-11T07:58:32.041420+00:00 19994330.291000001132 29000000.018000010401 27870000.036000009626 3961755.979999988806 60380.332326770 2024-03-11T07:58:33.032923+00:00 19994330.291999999434 28999999.993999999017 27870000.014000058174 3958444.000999987125 60380.332338423 2024-03-11T07:58:34.039802+00:00 19994330.288999989629 29000000.002000000328 27869999.995999928564 3964561.981000006199 60380.332350077 2024-03-11T07:58:35.046681+00:00 19994330.287000000477 28999999.966999981552 27869999.965000029653 3963098.078000009060 60380.332361553 2024-03-11T07:58:36.038185+00:00 19994330.290999989957 29000000.057999998331 27870000.019999980927 3963259.898000001907 60380.332373207 2024-03-11T07:58:37.045064+00:00 19994330.290000021458 28999999.931000020355 27869999.970000028610 3965825.028999983799 60380.332384682 2024-03-11T07:58:38.036567+00:00 19994330.291999999434 29000000.052999969572 27870000.018999930471 3963654.931000024080 60380.332396336 2024-03-11T07:58:39.043448+00:00 19994330.289999991655 28999999.971000019461 27870000.030000090599 3963425.121999979019 60380.332407812 2024-03-11T07:58:40.034950+00:00 19994330.291000008583 29000000.027000010014 27870000.018999930471 3964506.975000023842 60380.332419471 2024-03-11T07:58:41.042325+00:00 19994330.291999999434 29000000.006999969482 27869999.938999999315 3963112.949000000954 60380.332430941 2024-03-11T07:58:42.033332+00:00 19994330.289999991655 28999999.995999988168 27870000.046999998391 3964377.053999990225 60380.332442601 2024-03-11T07:58:43.040707+00:00 19994330.287000030279 28999999.968000050634 27869999.988999988884 3963315.933999984991 60380.332454254 2024-03-11T07:58:44.047586+00:00 19994330.289999961853 28999999.987999979407 27869999.978000000119 3962922.034999995958 60380.332465730 2024-03-11T07:58:45.039089+00:00 19994330.290000021458 29000000.023999989033 27869999.996999990195 3963260.928000003099 60380.332477384 2024-03-11T07:58:46.045968+00:00 19994330.291000008583 29000000.019999980927 27870000.042000029236 3965210.968000025023 60380.332488860 2024-03-11T07:58:47.037471+00:00 19994330.292999979109 28999999.954999979585 27869999.954999979585 3965196.041999996174 60380.332500519 2024-03-11T07:58:48.044847+00:00 19994330.290000021458 29000000.022999998182 27870000.025999989361 3965116.046000003815 60380.332511989 2024-03-11T07:58:49.035854+00:00 19994330.291000008583 28999999.990000009537 27869999.986000001431 3961028.050999999046 60380.332523649 2024-03-11T07:58:50.043229+00:00 19994330.292999979109 29000000.032000061125 27870000.057000011206 3965358.014999986161 60380.332535118 2024-03-11T07:58:51.034236+00:00 19994330.286000009626 28999999.957000020891 27869999.944000009447 3954142.971000016201 60380.332546778 2024-03-11T07:58:52.041612+00:00 19994330.288999971002 29000000.000999931246 27869999.988999959081 3963271.967999995220 60380.332558254 2024-03-11T07:58:53.033115+00:00 19994330.288999971002 29000000.055000070482 27870000.034000039101 3963574.944999992847 60380.332569907 2024-03-11T07:58:54.039994+00:00 19994330.294000029564 28999999.984999898821 27870000.002999961376 3963245.161999971140 60380.332581567 2024-03-11T07:58:55.047369+00:00 19994330.290000021458 29000000.016000028700 27870000.013999998569 3963658.911000012886 60380.332593042 2024-03-11T07:58:56.038873+00:00 19994330.289999961853 28999999.971999999136 27869999.952000018209 3961306.955000042915 60380.332604696 2024-03-11T07:58:57.045751+00:00 19994330.291000068188 28999999.981000069529 27869999.993000030518 3966609.044999957085 60380.332616172 2024-03-11T07:58:58.037255+00:00 19994330.288999918848 29000000.008999940008 27870000.032999988645 3960259.003000020981 60380.332627825 2024-03-11T07:58:59.044134+00:00 19994330.291000008583 29000000.034999970347 27870000.001999970526 3957414.964999973774 60380.332639301 2024-03-11T07:59:00.035639+00:00 19994330.284999970347 28999999.958000060171 27869999.995000001043 3961709.026000022888 60380.332650961 2024-03-11T07:59:01.043012+00:00 19994330.293000098318 29000000.011000040919 27869999.986999988556 3959757.041999996174 60380.332662431 2024-03-11T07:59:02.034020+00:00 19994330.288999918848 29000000.013999938965 27870000.031000021845 3961442.971000016201 60380.332674090 2024-03-11T07:59:03.041395+00:00 19994330.291000008583 28999999.993999961764 27869999.955999970436 3965259.921999990940 60380.332685560 2024-03-11T07:59:04.032402+00:00 19994330.292000059038 28999999.975000020117 27869999.995000001043 3961842.093999981880 60380.332697220 2024-03-11T07:59:05.039777+00:00 19994330.291000008583 29000000.062000039965 27870000.037999991328 3960839.065999985207 60380.332708873 2024-03-11T07:59:06.046656+00:00 19994330.289999961853 28999999.995999999344 27870000.037999991328 3960510.890000044834 60380.332720349 2024-03-11T07:59:07.038159+00:00 19994330.289000030607 28999999.969000000507 27869999.944000009447 3960869.131999969017 60380.332732003 2024-03-11T07:59:08.045039+00:00 19994330.289999961853 28999999.988000009209 27869999.976000070572 3963378.819000006188 60380.332743478 2024-03-11T07:59:09.036541+00:00 19994330.289000030607 29000000.006000000983 27870000.019999980927 3957741.035000026226 60380.332755138 2024-03-11T07:59:10.043917+00:00 19994330.291999939829 28999999.993000000715 27870000.006999969482 3956939.032999991905 60380.332766608 2024-03-11T07:59:11.034924+00:00 19994330.292999979109 29000000.027000010014 27869999.980000019073 3959870.976000010967 60380.332778268 2024-03-11T07:59:12.042299+00:00 19994330.289000030607 28999999.984999980778 27870000.014999989420 3963447.086999952793 60380.332789737 2024-03-11T07:59:13.033306+00:00 19994330.294000029564 29000000.009999990463 27870000.019000049680 3963127.939999998081 60380.332801397 2024-03-11T07:59:14.040682+00:00 19994330.284000039101 28999999.967999991030 27870000.000000000000 3963869.095000029076 60380.332812873 2024-03-11T07:59:15.032185+00:00 19994330.292999979109 29000000.004000011832 27870000.031000021845 3964407.813000022899 60380.332824526 2024-03-11T07:59:16.039064+00:00 19994330.286999940872 29000000.000999990851 27869999.968999978155 3961475.122999966145 60380.332836186 2024-03-11T07:59:17.046439+00:00 19994330.289000030607 29000000.004999998957 27869999.997999910265 3965269.986999989022 60380.332847661 2024-03-11T07:59:18.037943+00:00 19994330.292999979109 28999999.992000039667 27869999.968000050634 3961483.962999999989 60380.332859315 2024-03-11T07:59:19.044822+00:00 19994330.292999979109 28999999.999000009149 27869999.996999979019 3965631.004000008106 60380.332870791 2024-03-11T07:59:20.036325+00:00 19994330.289000030607 29000000.009999990463 27870000.032999999821 3962695.935000001919 60380.332882444 2024-03-11T07:59:21.043204+00:00 19994330.291999939829 29000000.007999960333 27870000.004000011832 3960274.076000034809 60380.332893920 2024-03-11T07:59:22.034709+00:00 19994330.289000030607 28999999.992000039667 27869999.966999989003 3964761.975999950897 60380.332905580 2024-03-11T07:59:23.042082+00:00 19994330.287000060081 28999999.996999979019 27870000.026999998838 3962555.999000012875 60380.332917050 2024-03-11T07:59:24.033090+00:00 19994330.289999999106 28999999.997999969870 27869999.993000000715 3962806.018000007141 60380.332928709 2024-03-11T07:59:25.040465+00:00 19994330.293999999762 28999999.986999988556 27870000.050000008196 3964559.954999982845 60380.332940179 2024-03-11T07:59:26.031472+00:00 19994330.291000001132 29000000.034000039101 27869999.928999990225 3966656.995999991894 60380.332951839 2024-03-11T07:59:27.038847+00:00 19994330.287999998778 28999999.975999951363 27870000.000000000000 3962283.063000022899 60380.332963492 2024-03-11T07:59:28.045726+00:00 19994330.293999999762 28999999.983000040054 27870000.005999978632 3956648.938000022899 60380.332974968 2024-03-11T07:59:29.037230+00:00 19994330.287999998778 29000000.039999961853 27870000.020000040531 3963100.061999977101 60380.332986622 2024-03-11T07:59:30.044109+00:00 19994330.287000019103 29000000.001000050455 27870000.010999981314 3964716.051999986172 60380.332998097 2024-03-11T07:59:31.035612+00:00 19994330.291999999434 28999999.998999949545 27870000.004000011832 3964516.955000042915 60380.333009757 2024-03-11T07:59:32.042987+00:00 19994330.287000000477 29000000.010000109673 27869999.995999988168 3963417.005999981891 60380.333021227 2024-03-11T07:59:33.033995+00:00 19994330.290999978781 28999999.965999960899 27869999.996999979019 3960369.029999970924 60380.333032886 2024-03-11T07:59:34.041370+00:00 19994330.292000029236 28999999.995999928564 27869999.971000019461 3965349.871000051033 60380.333044356 2024-03-11T07:59:35.032377+00:00 19994330.292999979109 29000000.008000019938 27870000.004999998957 3957065.115999997128 60380.333056016 2024-03-11T07:59:36.039752+00:00 19994330.288000021130 29000000.012000080198 27869999.999000009149 3959420.875999987125 60380.333067670 2024-03-11T07:59:37.046631+00:00 19994330.288999971002 28999999.996999979019 27870000.008000019938 3960702.046000003815 60380.333079145 2024-03-11T07:59:38.038134+00:00 19994330.289000030607 28999999.985000010580 27869999.997000038624 3959392.044999957085 60380.333090805 2024-03-11T07:59:39.045509+00:00 19994330.289999961853 29000000.034999970347 27870000.034999970347 3960559.948000013828 60380.333102275 2024-03-11T07:59:40.036517+00:00 19994330.291000008583 28999999.983000040054 27870000.005999919027 3960004.069000006188 60380.333113934 2024-03-11T07:59:41.043892+00:00 19994330.291000008583 29000000.024999979883 27869999.995000001043 3959372.887000023853 60380.333125404 2024-03-11T07:59:42.034899+00:00 19994330.293999969959 28999999.970999959856 27869999.966000080109 3958420.041000009049 60380.333137063 2024-03-11T07:59:43.042275+00:00 19994330.291000008583 29000000.013999998569 27870000.052999969572 3965548.098999977112 60380.333148539 2024-03-11T07:59:44.033778+00:00 19994330.288000050932 29000000.015999998897 27869999.960999969393 3961314.995000004768 60380.333160193 2024-03-11T07:59:45.040657+00:00 19994330.291999999434 28999999.978000000119 27870000.000000000000 3965103.009999989998 60380.333171668 2024-03-11T07:59:46.032160+00:00 19994330.287000000477 28999999.971000000834 27869999.989000078291 3961254.958999990951 60380.333183322 2024-03-11T07:59:47.039039+00:00 19994330.289999961853 29000000.028999999166 27869999.987999919802 3961540.958999990951 60380.333194982 2024-03-11T07:59:48.046415+00:00 19994330.289000030607 29000000.002000000328 27870000.009000059217 3961574.024000049103 60380.333206458 2024-03-11T07:59:49.037918+00:00 19994330.291999999434 29000000.011000011116 27870000.001999970526 3965131.964999973774 60380.333218111 2024-03-11T07:59:50.044797+00:00 19994330.292999979109 28999999.997999999672 27870000.042000059038 3963802.963999987114 60380.333229587 2024-03-11T07:59:51.036300+00:00 19994330.289999961853 29000000.001000020653 27869999.944999929518 3962461.093999981880 60380.333241241 2024-03-11T07:59:52.043179+00:00 19994330.289000030607 29000000.009999990463 27870000.055999990553 3959874.967000008095 60380.333252716 2024-03-11T07:59:53.034683+00:00 19994330.289000030607 28999999.962000008672 27869999.953999999911 3960007.961000024807 60380.333264376 2024-03-11T07:59:54.042058+00:00 19994330.287999991328 29000000.000999990851 27870000.014000058174 3964539.111000000965 60380.333275846 2024-03-11T07:59:55.033065+00:00 19994330.291000008583 28999999.992999970913 27869999.978999968618 3965042.902000010014 60380.333287505 2024-03-11T07:59:56.040440+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3964648.999000012875 60380.333298975 2024-03-11T07:59:57.031447+00:00 19994330.291999939829 28999999.995000001043 27869999.996999979019 3960414.080999969970 60380.333310634 2024-03-11T07:59:58.038823+00:00 19994330.287999991328 28999999.986000001431 27869999.975999999791 3962188.949000000954 60380.333322288 2024-03-11T07:59:59.045702+00:00 19994330.292000059038 29000000.013999998569 27869999.982999999076 3960912.939000010025 60380.333333764 2024-03-11T08:00:00.037205+00:00 19994330.289000030607 28999999.991999980062 27869999.996999990195 3963632.050999999046 60380.333345418 2024-03-11T08:00:01.044084+00:00 19994330.289999961853 29000000.003000080585 27870000.032000008970 3962604.964999973774 60380.333356894 2024-03-11T08:00:02.035586+00:00 19994330.286999940872 29000000.004999998957 27869999.995000001043 3962785.972000002861 60380.333368547 2024-03-11T08:00:03.042467+00:00 19994330.293000098318 28999999.998999949545 27870000.051999989897 3960262.088999987114 60380.333380023 2024-03-11T08:00:04.033970+00:00 19994330.293999910355 29000000.031000021845 27869999.950000021607 3960532.075000048149 60380.333391677 2024-03-11T08:00:05.040849+00:00 19994330.285000089556 28999999.954999919981 27869999.997999999672 3965857.899999976158 60380.333403152 2024-03-11T08:00:06.032352+00:00 19994330.293999910355 29000000.028000000864 27870000.048000011593 3964691.925999999046 60380.333414806 2024-03-11T08:00:07.039231+00:00 19994330.287999991328 29000000.011000040919 27869999.967000011355 3961450.014999986161 60380.333426282 2024-03-11T08:00:08.030734+00:00 19994330.294000029564 28999999.980000019073 27869999.998999949545 3959135.097000002861 60380.333437935 2024-03-11T08:00:09.037614+00:00 19994330.287000060081 28999999.991999980062 27870000.004000011832 3959247.973999977112 60380.333449595 2024-03-11T08:00:10.044989+00:00 19994330.288999918848 28999999.971999999136 27869999.949000000954 3960128.019000052940 60380.333461070 2024-03-11T08:00:11.036492+00:00 19994330.291000008583 29000000.047999981791 27870000.035000029951 3962845.016999959946 60380.333472724 2024-03-11T08:00:12.043371+00:00 19994330.289000030607 28999999.989000078291 27870000.018999990076 3964577.960999966133 60380.333484200 2024-03-11T08:00:13.034875+00:00 19994330.294999960810 29000000.005999919027 27869999.971000019461 3962117.972000002861 60380.333495853 2024-03-11T08:00:14.041753+00:00 19994330.289000030607 28999999.973999980837 27870000.007999960333 3963587.018000007141 60380.333507329 2024-03-11T08:00:15.033257+00:00 19994330.289999961853 29000000.028000000864 27870000.089000049978 3967521.972000002861 60380.333518983 2024-03-11T08:00:16.040136+00:00 19994330.289000030607 28999999.975000020117 27869999.926999989897 3965997.013000010978 60380.333530459 2024-03-11T08:00:17.031639+00:00 19994330.289000030607 29000000.001000050455 27869999.969000041485 3960838.076000093948 60380.333542118 2024-03-11T08:00:18.039014+00:00 19994330.289999999106 29000000.011000040919 27870000.050999999046 3964208.936999917030 60380.333553772 2024-03-11T08:00:19.045894+00:00 19994330.291000001132 29000000.011999960989 27869999.995999928564 3961695.083999990951 60380.333565248 2024-03-11T08:00:20.037397+00:00 19994330.295000001788 28999999.960000000894 27869999.991999980062 3960027.875000000000 60380.333576901 2024-03-11T08:00:21.044275+00:00 19994330.288999989629 29000000.028000000864 27869999.981999989599 3964534.098000050057 60380.333588377 2024-03-11T08:00:22.035779+00:00 19994330.290000010282 29000000.000999990851 27870000.020000100136 3962287.949000000954 60380.333600036 2024-03-11T08:00:23.043154+00:00 19994330.287999998778 28999999.982000008225 27869999.942999958992 3963589.986999989022 60380.333611507 2024-03-11T08:00:24.034161+00:00 19994330.290000010282 29000000.035000000149 27870000.057000041008 3965387.962999939919 60380.333623166 2024-03-11T08:00:25.041537+00:00 19994330.289000000805 28999999.960999999195 27869999.974999900907 3964377.053000092972 60380.333634636 2024-03-11T08:00:26.032544+00:00 19994330.287999991328 29000000.011999990791 27869999.979000091553 3965055.936999917030 60380.333646290 2024-03-11T08:00:27.039423+00:00 19994330.294999990612 29000000.020000010729 27870000.046999931335 3964047.050999999046 60380.333657765 2024-03-11T08:00:28.030926+00:00 19994330.289000000805 28999999.993999991566 27870000.011000040919 3959513.930000067223 60380.333669425 2024-03-11T08:00:29.038302+00:00 19994330.291000008583 29000000.009999990463 27869999.980999950320 3965242.079999924172 60380.333681079 2024-03-11T08:00:30.045181+00:00 19994330.289999991655 28999999.992000039667 27869999.981000069529 3959123.119000076782 60380.333692554 2024-03-11T08:00:31.036684+00:00 19994330.289000030607 28999999.992999970913 27870000.003000020981 3965210.866999983788 60380.333704208 2024-03-11T08:00:32.043563+00:00 19994330.291999999434 29000000.026000019163 27869999.984999898821 3964983.074000000954 60380.333715684 2024-03-11T08:00:33.035066+00:00 19994330.288999971002 28999999.976000010967 27870000.017000079155 3956999.995000004768 60380.333727337 2024-03-11T08:00:34.041946+00:00 19994330.291999999434 29000000.024999979883 27870000.050999999046 3965009.906999946106 60380.333738813 2024-03-11T08:00:35.033449+00:00 19994330.286000009626 28999999.976000010967 27869999.926999930292 3966118.062000035774 60380.333750467 2024-03-11T08:00:36.040328+00:00 19994330.293999969959 29000000.027000010014 27870000.060999989510 3960065.980999947060 60380.333761943 2024-03-11T08:00:37.031831+00:00 19994330.291999999434 28999999.980999950320 27869999.942000001669 3962390.039000033867 60380.333773602 2024-03-11T08:00:38.039206+00:00 19994330.287000000477 28999999.981999989599 27870000.083000000566 3961172.965000032913 60380.333785072 2024-03-11T08:00:39.030213+00:00 19994330.294000029564 28999999.990000009537 27869999.924000009894 3960084.991999983788 60380.333796731 2024-03-11T08:00:40.037589+00:00 19994330.286000009626 29000000.022000070661 27870000.032999988645 3960523.914999961853 60380.333808391 2024-03-11T08:00:41.044964+00:00 19994330.288999971002 28999999.998999949545 27869999.997999999672 3960859.032999991905 60380.333819861 2024-03-11T08:00:42.035971+00:00 19994330.291999999434 28999999.996000051498 27870000.013999998569 3959975.048000096809 60380.333831520 2024-03-11T08:00:43.043346+00:00 19994330.289000030607 29000000.010999921709 27869999.992000009865 3959519.036000012886 60380.333842990 2024-03-11T08:00:44.034354+00:00 19994330.291999939829 28999999.962000008672 27869999.967999991030 3962241.946999907028 60380.333854650 2024-03-11T08:00:45.041729+00:00 19994330.293000098318 29000000.055000070482 27870000.055000010878 3962357.042000054847 60380.333866119 2024-03-11T08:00:46.032736+00:00 19994330.286999940872 28999999.965999960899 27869999.962000008672 3963917.059000014793 60380.333877779 2024-03-11T08:00:47.040111+00:00 19994330.294000029564 28999999.972999930382 27869999.974999960512 3962897.878000020981 60380.333889255 2024-03-11T08:00:48.031614+00:00 19994330.286000009626 29000000.063000079244 27870000.028000000864 3964294.020999907982 60380.333900908 2024-03-11T08:00:49.038493+00:00 19994330.288999918848 28999999.962000008672 27870000.027000010014 3963386.979000092018 60380.333912384 2024-03-11T08:00:50.029997+00:00 19994330.291000008583 28999999.990999940783 27869999.949999991804 3961079.970999956131 60380.333924044 2024-03-11T08:00:51.037372+00:00 19994330.294000029564 29000000.057999968529 27870000.062000039965 3965851.126999973785 60380.333935698 2024-03-11T08:00:52.044251+00:00 19994330.291000008583 28999999.960000038147 27869999.953999999911 3961364.042999982834 60380.333947173 2024-03-11T08:00:53.035754+00:00 19994330.289999961853 29000000.013000011444 27869999.978999968618 3964929.927000045776 60380.333958827 2024-03-11T08:00:54.042633+00:00 19994330.289000030607 28999999.970999959856 27869999.991000000387 3967808.935999989975 60380.333970303 2024-03-11T08:00:55.034136+00:00 19994330.286999940872 29000000.004999998957 27870000.039999961853 3959963.972000002861 60380.333981956 2024-03-11T08:00:56.041016+00:00 19994330.289000030607 29000000.026000019163 27870000.047000050545 3965988.054000020027 60380.333993432 2024-03-11T08:00:57.032519+00:00 19994330.292000059038 28999999.991000000387 27869999.907999988645 3963531.080999969970 60380.334005086 2024-03-11T08:00:58.039398+00:00 19994330.291999939829 28999999.995000001043 27870000.041000008583 3961927.953999996185 60380.334016562 2024-03-11T08:00:59.030901+00:00 19994330.291000008583 28999999.999000001699 27870000.013000011444 3966029.970000029076 60380.334028221 2024-03-11T08:01:00.038278+00:00 19994330.291000008583 28999999.959000010043 27869999.991999980062 3961563.000999927986 60380.334039874 2024-03-11T08:01:01.045156+00:00 19994330.289000030607 29000000.037000000477 27869999.991000059992 3959355.024000049103 60380.334051350 2024-03-11T08:01:02.036658+00:00 19994330.289999961853 29000000.011000011116 27870000.003999948502 3965195.082999945153 60380.334063009 2024-03-11T08:01:03.044033+00:00 19994330.289000030607 28999999.991000000387 27869999.965999960899 3959616.854000092018 60380.334074480 2024-03-11T08:01:04.035041+00:00 19994330.287999991328 29000000.009999990463 27870000.052000049502 3963166.026999949943 60380.334086139 2024-03-11T08:01:05.042416+00:00 19994330.291000008583 28999999.988000009209 27870000.004999998957 3961399.064000010025 60380.334097609 2024-03-11T08:01:06.033424+00:00 19994330.289999961853 29000000.015999998897 27870000.016999959946 3962184.960999966133 60380.334109269 2024-03-11T08:01:07.040799+00:00 19994330.292999979109 28999999.986999988556 27869999.953999999911 3963644.059000014793 60380.334120738 2024-03-11T08:01:08.031806+00:00 19994330.291000008583 28999999.986999988556 27869999.966000080109 3963284.958999990951 60380.334132398 2024-03-11T08:01:09.039181+00:00 19994330.291000008583 29000000.009999990463 27870000.061999920756 3964994.018000007141 60380.334143874 2024-03-11T08:01:10.030685+00:00 19994330.287000060081 29000000.002000030130 27869999.983000040054 3959194.983000040054 60380.334155527 2024-03-11T08:01:11.037564+00:00 19994330.291000008583 28999999.986999988556 27869999.970999959856 3964613.904000043869 60380.334167187 2024-03-11T08:01:12.044939+00:00 19994330.291000001132 29000000.022999998182 27870000.020000100136 3964855.035999894142 60380.334178662 2024-03-11T08:01:13.036442+00:00 19994330.287999998778 28999999.994000021368 27870000.056999921799 3966896.055999993812 60380.334190316 2024-03-11T08:01:14.043321+00:00 19994330.291999999434 29000000.022000011057 27869999.922000050545 3965588.990000010002 60380.334201792 2024-03-11T08:01:15.034825+00:00 19994330.291999999434 28999999.967000011355 27870000.052000001073 3962659.967000008095 60380.334213446 2024-03-11T08:01:16.041704+00:00 19994330.289000000805 29000000.016999959946 27869999.993000000715 3964398.049000024796 60380.334224922 2024-03-11T08:01:17.033207+00:00 19994330.292999979109 28999999.981999989599 27869999.958000000566 3961176.973999977112 60380.334236581 2024-03-11T08:01:18.040582+00:00 19994330.291000008583 29000000.026999950409 27870000.063000008464 3966683.998000026215 60380.334248051 2024-03-11T08:01:19.031589+00:00 19994330.285000000149 29000000.006000038236 27869999.967999991030 3963421.995000004768 60380.334259710 2024-03-11T08:01:20.038965+00:00 19994330.291000008583 28999999.955999970436 27869999.988000009209 3965878.927000045776 60380.334271180 2024-03-11T08:01:21.029971+00:00 19994330.289999991655 29000000.037999991328 27869999.977999988943 3968001.067999958992 60380.334282840 2024-03-11T08:01:22.037347+00:00 19994330.293000008911 29000000.019000049680 27870000.057999998331 3961059.044000030030 60380.334294493 2024-03-11T08:01:23.044226+00:00 19994330.289000000805 28999999.960000038147 27869999.964999999851 3965528.960999966133 60380.334305969 2024-03-11T08:01:24.035730+00:00 19994330.289999961853 28999999.985999941826 27870000.033000018448 3963172.998000026215 60380.334317623 2024-03-11T08:01:25.042609+00:00 19994330.291000008583 29000000.044000029564 27869999.942999958992 3968412.064000010025 60380.334329098 2024-03-11T08:01:26.034112+00:00 19994330.289000030607 28999999.970000028610 27870000.000000000000 3961367.991999983788 60380.334340758 2024-03-11T08:01:27.041487+00:00 19994330.289999961853 29000000.020999908447 27870000.006000038236 3966779.870999931823 60380.334352228 2024-03-11T08:01:28.032494+00:00 19994330.288000050932 29000000.002000089735 27870000.008999999613 3964788.991000055801 60380.334363887 2024-03-11T08:01:29.039869+00:00 19994330.296000000089 28999999.967000011355 27870000.028999980539 3967508.156999946106 60380.334375357 2024-03-11T08:01:30.030877+00:00 19994330.288999971002 29000000.019999980927 27869999.961000028998 3965360.881000041962 60380.334387017 2024-03-11T08:01:31.038252+00:00 19994330.287999991328 29000000.019999980927 27870000.066999968141 3966288.952999948990 60380.334398487 2024-03-11T08:01:32.029258+00:00 19994330.292999979109 28999999.986999988556 27869999.935999989510 3962765.073000072967 60380.334410146 2024-03-11T08:01:33.036633+00:00 19994330.288000050932 29000000.006999969482 27870000.021000031382 3962415.995000004768 60380.334421806 2024-03-11T08:01:34.044009+00:00 19994330.292999979109 29000000.010000001639 27870000.050999999046 3964761.950999975204 60380.334433276 2024-03-11T08:01:35.035016+00:00 19994330.285000029951 28999999.989000000060 27869999.953999999911 3962633.159000039101 60380.334444935 2024-03-11T08:01:36.042392+00:00 19994330.291999999434 28999999.977000009269 27869999.988000039011 3963368.997999907006 60380.334456411 2024-03-11T08:01:37.033895+00:00 19994330.289999961853 28999999.993000000715 27870000.004999998957 3964600.900000094902 60380.334468064 2024-03-11T08:01:38.040774+00:00 19994330.293000038713 29000000.015999998897 27869999.998999949545 3964790.027999997139 60380.334479540 2024-03-11T08:01:39.032277+00:00 19994330.291000008583 28999999.986999988556 27869999.980999950320 3962796.090999960899 60380.334491194 2024-03-11T08:01:40.039157+00:00 19994330.288999918848 29000000.011999990791 27870000.012000080198 3964527.904000043869 60380.334502670 2024-03-11T08:01:41.030660+00:00 19994330.289000030607 28999999.978000018746 27870000.001999970526 3964944.005999923218 60380.334514324 2024-03-11T08:01:42.037539+00:00 19994330.287999991328 29000000.030999988317 27870000.036000009626 3962890.915000081062 60380.334525799 2024-03-11T08:01:43.029042+00:00 19994330.295000080019 29000000.018000010401 27870000.001999970526 3961895.995000004768 60380.334537459 2024-03-11T08:01:44.036416+00:00 19994330.285999890417 28999999.968999978155 27869999.965999960899 3961257.088999987114 60380.334549112 2024-03-11T08:01:45.043296+00:00 19994330.290000081062 28999999.998000029474 27869999.998000029474 3961773.972999929916 60380.334560588 2024-03-11T08:01:46.034800+00:00 19994330.292999979109 29000000.008000019938 27870000.003000020981 3963808.986999989022 60380.334572247 2024-03-11T08:01:47.042175+00:00 19994330.289999961853 28999999.986999988556 27869999.988999959081 3966660.072000027169 60380.334583717 2024-03-11T08:01:48.033182+00:00 19994330.287999991328 29000000.002999961376 27870000.021000031382 3962311.041000009049 60380.334595377 2024-03-11T08:01:49.040557+00:00 19994330.293000098318 29000000.029000040144 27869999.980000019073 3964399.907000064850 60380.334606847 2024-03-11T08:01:50.031565+00:00 19994330.287999991328 28999999.977999988943 27870000.028000000864 3964564.057999968994 60380.334618506 2024-03-11T08:01:51.038940+00:00 19994330.289999961853 28999999.986000001431 27869999.932999968529 3963306.963999987114 60380.334629976 2024-03-11T08:01:52.029947+00:00 19994330.289000030607 29000000.032000008970 27870000.014000058174 3963370.054000020027 60380.334641635 2024-03-11T08:01:53.037322+00:00 19994330.296000000089 28999999.990999940783 27870000.023999929428 3960831.922999978065 60380.334653290 2024-03-11T08:01:54.044201+00:00 19994330.291000008583 28999999.989000078291 27870000.019000001252 3965698.972000002861 60380.334664765 2024-03-11T08:01:55.035704+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3967416.110000013839 60380.334676425 2024-03-11T08:01:56.043080+00:00 19994330.291000008583 29000000.001999970526 27870000.032000008970 3962873.980000019073 60380.334687895 2024-03-11T08:01:57.034087+00:00 19994330.285999890417 29000000.028000000864 27870000.009999990463 3966538.899999976158 60380.334699554 2024-03-11T08:01:58.041462+00:00 19994330.292000059038 28999999.971999999136 27869999.964000001550 3963325.093999981880 60380.334711030 2024-03-11T08:01:59.032965+00:00 19994330.286999940872 28999999.996999979019 27870000.021000001580 3961748.866000055801 60380.334722683 2024-03-11T08:02:00.039843+00:00 19994330.295000080019 29000000.028000000864 27869999.995999988168 3966966.135999917984 60380.334734159 2024-03-11T08:02:01.031348+00:00 19994330.289000030607 28999999.973999980837 27869999.990000009537 3965907.993000030983 60380.334745813 2024-03-11T08:02:02.038227+00:00 19994330.291999939829 28999999.985000010580 27869999.965999990702 3964068.039999961853 60380.334757288 2024-03-11T08:02:03.029730+00:00 19994330.292000059038 29000000.022000070661 27870000.083999991417 3965618.906000018120 60380.334768942 2024-03-11T08:02:04.036609+00:00 19994330.286999940872 29000000.020999908447 27869999.994000021368 3964852.118999958038 60380.334780602 2024-03-11T08:02:05.043984+00:00 19994330.289000000805 28999999.963000059128 27869999.925999999046 3964623.882000089157 60380.334792072 2024-03-11T08:02:06.034992+00:00 19994330.289000000805 29000000.031000021845 27870000.028999980539 3961613.049999951851 60380.334803731 2024-03-11T08:02:07.042367+00:00 19994330.293000001460 28999999.987999919802 27870000.024000048637 3961476.009999989998 60380.334815201 2024-03-11T08:02:08.033374+00:00 19994330.289000000805 28999999.986000061035 27869999.946999970824 3963696.838999987114 60380.334826861 2024-03-11T08:02:09.040749+00:00 19994330.293000001460 29000000.034999970347 27870000.027000010014 3963262.076000093948 60380.334838331 2024-03-11T08:02:10.031757+00:00 19994330.289000000805 28999999.916000008583 27869999.983999971300 3962188.122999907006 60380.334849990 2024-03-11T08:02:11.039131+00:00 19994330.289999991655 29000000.054999999702 27870000.035000029951 3969602.006000041962 60380.334861466 2024-03-11T08:02:12.030635+00:00 19994330.291000008583 29000000.002000000328 27870000.002000030130 3961799.891000031959 60380.334873119 2024-03-11T08:02:13.037514+00:00 19994330.289000000805 28999999.989999998361 27869999.985999941826 3964274.995999931823 60380.334884595 2024-03-11T08:02:14.029017+00:00 19994330.289999991655 28999999.999000001699 27869999.983000040054 3960103.162999988068 60380.334896249 2024-03-11T08:02:15.035896+00:00 19994330.289000000805 29000000.001999989152 27870000.026999950409 3963080.866999983788 60380.334907908 2024-03-11T08:02:16.043271+00:00 19994330.291000008583 29000000.000000000000 27869999.961000081152 3963286.945000051986 60380.334919378 2024-03-11T08:02:17.034279+00:00 19994330.290999978781 28999999.992000009865 27869999.990000009537 3967126.001000047196 60380.334931037 2024-03-11T08:02:18.041654+00:00 19994330.291000008583 28999999.995999988168 27870000.019999980927 3962074.001000000164 60380.334942513 2024-03-11T08:02:19.033157+00:00 19994330.295000020415 29000000.008999999613 27870000.028000000864 3963308.086999999825 60380.334954167 2024-03-11T08:02:20.040036+00:00 19994330.286000009626 29000000.007000029087 27870000.000999931246 3963166.948999999091 60380.334965643 2024-03-11T08:02:21.031540+00:00 19994330.289999961853 29000000.033999979496 27870000.022999998182 3966665.015999998897 60380.334977297 2024-03-11T08:02:22.038418+00:00 19994330.287999991328 28999999.967000011355 27869999.986999988556 3966911.994000003207 60380.334988772 2024-03-11T08:02:23.029921+00:00 19994330.289000030607 28999999.979999959469 27869999.974000100046 3963544.972999996971 60380.335000426 2024-03-11T08:02:24.036801+00:00 19994330.291999999434 29000000.030000030994 27870000.042999979109 3957990.036000002176 60380.335012085 2024-03-11T08:02:25.044176+00:00 19994330.292999979109 29000000.009999990463 27870000.004999998957 3961869.010000002105 60380.335023561 2024-03-11T08:02:26.035679+00:00 19994330.290000021458 28999999.962000008672 27869999.954999919981 3962648.993999994826 60380.335035215 2024-03-11T08:02:27.042559+00:00 19994330.287999991328 29000000.023999989033 27870000.043000098318 3962920.024000003934 60380.335046690 2024-03-11T08:02:28.034062+00:00 19994330.291000008583 29000000.000999990851 27870000.015999909490 3962213.026000001002 60380.335058344 2024-03-11T08:02:29.040941+00:00 19994330.288999971002 29000000.007999960333 27869999.978000041097 3964792.053999998141 60380.335069820 2024-03-11T08:02:30.032444+00:00 19994330.290000021458 28999999.995000001043 27869999.978999968618 3962726.843999996781 60380.335081480 2024-03-11T08:02:31.039819+00:00 19994330.291999999434 28999999.961000081152 27869999.949000000954 3961078.955000006128 60380.335092949 2024-03-11T08:02:32.030826+00:00 19994330.292000059038 29000000.023999929428 27870000.034000039101 3961279.114000000060 60380.335104609 2024-03-11T08:02:33.038202+00:00 19994330.291999939829 28999999.996000051498 27870000.032000001520 3958410.917999998201 60380.335116079 2024-03-11T08:02:34.029209+00:00 19994330.289000030607 29000000.006999969482 27869999.982999999076 3960954.982999994885 60380.335127738 2024-03-11T08:02:35.036584+00:00 19994330.286999940872 28999999.995000001043 27869999.986000001431 3962751.064000010025 60380.335139392 2024-03-11T08:02:36.043463+00:00 19994330.292999979109 29000000.013000011444 27869999.999000001699 3961651.966999993194 60380.335150868 2024-03-11T08:02:37.034967+00:00 19994330.288000110537 28999999.986999988556 27870000.020000010729 3966632.996999993920 60380.335162521 2024-03-11T08:02:38.041846+00:00 19994330.288999918848 29000000.013000011444 27870000.021000001580 3962846.013000010978 60380.335173997 2024-03-11T08:02:39.033349+00:00 19994330.290000081062 29000000.001999970526 27869999.944000009447 3961202.089000002015 60380.335185656 2024-03-11T08:02:40.040724+00:00 19994330.289999961853 28999999.998000029474 27870000.037000000477 3963193.938999996055 60380.335197126 2024-03-11T08:02:41.031731+00:00 19994330.292999979109 28999999.970000028610 27869999.964999999851 3960999.044000000227 60380.335208786 2024-03-11T08:02:42.039106+00:00 19994330.289999961853 28999999.995999928564 27869999.999000009149 3965556.925999999046 60380.335220256 2024-03-11T08:02:43.030114+00:00 19994330.287999991328 29000000.030000090599 27870000.029999971390 3967105.980000004172 60380.335231915 2024-03-11T08:02:44.037489+00:00 19994330.291000008583 29000000.006999969482 27869999.993000030518 3963804.008999987971 60380.335243385 2024-03-11T08:02:45.028497+00:00 19994330.291000008583 28999999.991999980062 27869999.991000000387 3964136.061000003945 60380.335255045 2024-03-11T08:02:46.035872+00:00 19994330.289000030607 28999999.977000001818 27869999.980999950320 3963075.949000000954 60380.335266704 2024-03-11T08:02:47.043246+00:00 19994330.291000008583 29000000.024999979883 27870000.008000019938 3965895.947999998927 60380.335278174 2024-03-11T08:02:48.034254+00:00 19994330.292000059038 28999999.995000001043 27870000.051999989897 3959804.069000006188 60380.335289834 2024-03-11T08:02:49.041629+00:00 19994330.288999918848 28999999.980000000447 27869999.945000048727 3962940.024000003934 60380.335301304 2024-03-11T08:02:50.032636+00:00 19994330.292999979109 29000000.024000000209 27870000.033999979496 3965519.009999989998 60380.335312963 2024-03-11T08:02:51.040011+00:00 19994330.289000030607 29000000.006000000983 27870000.014999989420 3960467.979000017047 60380.335324439 2024-03-11T08:02:52.031515+00:00 19994330.287000060081 29000000.013999998569 27869999.963000059128 3961474.020999997854 60380.335336092 2024-03-11T08:02:53.038394+00:00 19994330.289999961853 28999999.969000011683 27870000.033999919891 3964080.968999981880 60380.335347568 2024-03-11T08:02:54.029897+00:00 19994330.292999979109 29000000.018999990076 27869999.971000079066 3964960.090000004042 60380.335359222 2024-03-11T08:02:55.036776+00:00 19994330.291000008583 28999999.971999999136 27869999.997999910265 3957795.849000006914 60380.335370698 2024-03-11T08:02:56.028279+00:00 19994330.291000008583 29000000.030000001192 27870000.006000038236 3967777.106999992859 60380.335382352 2024-03-11T08:02:57.035159+00:00 19994330.289000030607 28999999.984000001103 27869999.978000041097 3961768.976000010967 60380.335394011 2024-03-11T08:02:58.042534+00:00 19994330.288999918848 28999999.996999979019 27870000.054000020027 3963686.027999997139 60380.335405481 2024-03-11T08:02:59.033541+00:00 19994330.291000001132 29000000.041999999434 27869999.968999978155 3961216.958999990951 60380.335417140 2024-03-11T08:03:00.040915+00:00 19994330.287999998778 28999999.948000010103 27869999.978999968618 3962543.932999997865 60380.335428610 2024-03-11T08:03:01.031923+00:00 19994330.289000000805 29000000.021000031382 27870000.011999960989 3964449.976000010967 60380.335440270 2024-03-11T08:03:02.039299+00:00 19994330.293999988586 29000000.004999998957 27870000.008000019938 3962945.039999992121 60380.335451740 2024-03-11T08:03:03.030306+00:00 19994330.292000010610 29000000.001999970526 27870000.042999979109 3962576.053000003099 60380.335463399 2024-03-11T08:03:04.037681+00:00 19994330.287999998778 28999999.986999988556 27869999.960000038147 3964973.030000001192 60380.335474869 2024-03-11T08:03:05.028688+00:00 19994330.289999991655 29000000.003000020981 27869999.983000040054 3956562.032000004780 60380.335486528 2024-03-11T08:03:06.036063+00:00 19994330.291999999434 28999999.981999989599 27869999.980999950320 3954447.932999997865 60380.335498188 2024-03-11T08:03:07.043439+00:00 19994330.289000000805 29000000.039000030607 27870000.072000030428 3962077.041999996174 60380.335509658 2024-03-11T08:03:08.034446+00:00 19994330.287000000477 28999999.990000009537 27869999.930999990553 3964943.942000002135 60380.335521317 2024-03-11T08:03:09.041821+00:00 19994330.296000000089 28999999.967999938875 27870000.022999998182 3960360.050999999046 60380.335532787 2024-03-11T08:03:10.032828+00:00 19994330.287999991328 29000000.026000019163 27870000.028999920934 3958473.925000011921 60380.335544447 2024-03-11T08:03:11.040203+00:00 19994330.286000009626 28999999.977000001818 27869999.999000001699 3960744.990999997128 60380.335555917 2024-03-11T08:03:12.031211+00:00 19994330.296999990940 29000000.011999960989 27869999.943999998271 3960243.067000002135 60380.335567576 2024-03-11T08:03:13.038586+00:00 19994330.289000030607 28999999.997000098228 27869999.995000001043 3963503.962999999989 60380.335579046 2024-03-11T08:03:14.029593+00:00 19994330.288999971002 29000000.012999888510 27870000.039999991655 3964490.034999995958 60380.335590706 2024-03-11T08:03:15.036968+00:00 19994330.286000009626 29000000.000000000000 27870000.029000010341 3957438.977999985218 60380.335602175 2024-03-11T08:03:16.027975+00:00 19994330.292999979109 28999999.963000059128 27869999.949000000954 3962741.083999990951 60380.335613835 2024-03-11T08:03:17.035350+00:00 19994330.287999991328 29000000.013999938965 27869999.969999998808 3960317.979000002146 60380.335625494 2024-03-11T08:03:18.042726+00:00 19994330.291999999434 29000000.013000011444 27870000.055999990553 3961747.958000003826 60380.335636965 2024-03-11T08:03:19.033733+00:00 19994330.291999999434 28999999.994000080973 27869999.947999980301 3965352.943000019062 60380.335648624 2024-03-11T08:03:20.041107+00:00 19994330.293000038713 29000000.015999909490 27870000.060000028461 3962855.093999981880 60380.335660094 2024-03-11T08:03:21.032115+00:00 19994330.287000000477 29000000.009000059217 27869999.967999991030 3954942.004999995232 60380.335671754 2024-03-11T08:03:22.039491+00:00 19994330.290999948978 28999999.973999980837 27870000.038999971002 3961043.875000000000 60380.335683229 2024-03-11T08:03:23.030994+00:00 19994330.289000030607 28999999.993999961764 27869999.963999990374 3955532.027000010014 60380.335694883 2024-03-11T08:03:24.037873+00:00 19994330.287999991328 29000000.020000100136 27870000.019000049680 3960109.108999996912 60380.335706359 2024-03-11T08:03:25.029376+00:00 19994330.292000059038 28999999.995000001043 27869999.981999989599 3960061.888000010978 60380.335718012 2024-03-11T08:03:26.036255+00:00 19994330.292999979109 29000000.015999998897 27869999.996999979019 3964002.996999979019 60380.335729488 2024-03-11T08:03:27.027758+00:00 19994330.288999918848 28999999.999000001699 27870000.010999981314 3956567.012000023853 60380.335741142 2024-03-11T08:03:28.034638+00:00 19994330.291000008583 28999999.969000011683 27869999.952000018209 3960350.047999978065 60380.335752801 2024-03-11T08:03:29.042013+00:00 19994330.292000059038 29000000.015999991447 27870000.054999951273 3961123.958000003826 60380.335764277 2024-03-11T08:03:30.033516+00:00 19994330.284000039101 29000000.013999998569 27869999.983000040054 3962134.106999992859 60380.335775930 2024-03-11T08:03:31.040395+00:00 19994330.292999979109 28999999.993000000715 27870000.016999959946 3961076.938000022899 60380.335787406 2024-03-11T08:03:32.031899+00:00 19994330.288999918848 28999999.994000021368 27869999.997000098228 3959938.912999988068 60380.335799060 2024-03-11T08:03:33.038777+00:00 19994330.293000098318 29000000.019999980927 27870000.024999979883 3965285.074999988079 60380.335810536 2024-03-11T08:03:34.030281+00:00 19994330.289999961853 28999999.984000001103 27869999.963999990374 3959719.032000004780 60380.335822195 2024-03-11T08:03:35.037656+00:00 19994330.292999979109 28999999.990000009537 27870000.034999970347 3957597.004000008106 60380.335833665 2024-03-11T08:03:36.028663+00:00 19994330.289000030607 28999999.985000010580 27869999.968000050634 3960290.013999999035 60380.335845325 2024-03-11T08:03:37.036039+00:00 19994330.286000009626 29000000.022999998182 27869999.990999940783 3963127.936999977101 60380.335856794 2024-03-11T08:03:38.027046+00:00 19994330.292999979109 29000000.018000010401 27870000.042000059038 3962334.002000033855 60380.335868454 2024-03-11T08:03:39.034421+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3965513.036000012886 60380.335880113 2024-03-11T08:03:40.041796+00:00 19994330.292999979109 28999999.971999999136 27869999.963000059128 3964566.907999991905 60380.335891583 2024-03-11T08:03:41.032803+00:00 19994330.291000008583 28999999.995999988168 27870000.020999908447 3959928.018999993801 60380.335903243 2024-03-11T08:03:42.040178+00:00 19994330.291000008583 29000000.025999959558 27869999.983000040054 3965127.005999981891 60380.335914713 2024-03-11T08:03:43.031186+00:00 19994330.291999939829 28999999.997000038624 27870000.028000000864 3960684.965000032913 60380.335926372 2024-03-11T08:03:44.038561+00:00 19994330.287999991328 28999999.985999941826 27870000.006999969482 3959123.046999990940 60380.335937842 2024-03-11T08:03:45.029568+00:00 19994330.289000030607 28999999.984000090510 27869999.978000041097 3961911.942999958992 60380.335949501 2024-03-11T08:03:46.036943+00:00 19994330.289000030607 29000000.006999969482 27869999.991999980062 3963695.087999999989 60380.335960972 2024-03-11T08:03:47.027950+00:00 19994330.292999979109 29000000.006999969482 27870000.013000011444 3963424.043000041973 60380.335972631 2024-03-11T08:03:48.035326+00:00 19994330.287999991328 29000000.009000059217 27870000.003999948502 3961408.046000003815 60380.335984291 2024-03-11T08:03:49.042701+00:00 19994330.292000059038 28999999.995000001043 27869999.987000111490 3962194.808999956120 60380.335995761 2024-03-11T08:03:50.033708+00:00 19994330.291999939829 28999999.972999930382 27869999.967999998480 3963600.079000055790 60380.336007420 2024-03-11T08:03:51.041083+00:00 19994330.289000030607 29000000.034999970347 27869999.991999998689 3961200.075999975204 60380.336018896 2024-03-11T08:03:52.032586+00:00 19994330.291999939829 29000000.009999990463 27870000.063999999315 3964423.043999969959 60380.336030549 2024-03-11T08:03:53.039466+00:00 19994330.287000000477 28999999.973000049591 27869999.952999990433 3963436.985000013839 60380.336042025 2024-03-11T08:03:54.030969+00:00 19994330.291000001132 29000000.024000048637 27870000.049000021070 3967022.961000024807 60380.336053684 2024-03-11T08:03:55.038344+00:00 19994330.289000000805 28999999.987999919802 27869999.977000001818 3967391.986000000965 60380.336065155 2024-03-11T08:03:56.029351+00:00 19994330.290999989957 28999999.997000098228 27869999.996999979019 3962147.020999968052 60380.336076814 2024-03-11T08:03:57.036726+00:00 19994330.293000001460 29000000.023999929428 27869999.986000001431 3964645.007000029087 60380.336088284 2024-03-11T08:03:58.027733+00:00 19994330.289000000805 28999999.944000009447 27869999.998000029474 3962706.904999970924 60380.336099943 2024-03-11T08:03:59.035109+00:00 19994330.289999991655 28999999.998999949545 27869999.967999991030 3965942.046999990940 60380.336111597 2024-03-11T08:04:00.041987+00:00 19994330.291000008583 29000000.035000089556 27870000.016999959946 3959248.941000043880 60380.336123073 2024-03-11T08:04:01.033491+00:00 19994330.287000000477 28999999.995000001043 27870000.040000021458 3960202.042999982834 60380.336134727 2024-03-11T08:04:02.040370+00:00 19994330.289000000805 29000000.002000000328 27869999.956000030041 3960105.936999977101 60380.336146202 2024-03-11T08:04:03.031873+00:00 19994330.291999999434 28999999.986000001431 27869999.981999989599 3961342.090000032913 60380.336157862 2024-03-11T08:04:04.039249+00:00 19994330.291999999434 29000000.015999998897 27870000.004000011832 3965232.934000014793 60380.336169332 2024-03-11T08:04:05.030256+00:00 19994330.289000000805 28999999.991999998689 27870000.072999950498 3966456.008999944199 60380.336180991 2024-03-11T08:04:06.037631+00:00 19994330.291999999434 29000000.004000011832 27869999.948000010103 3959490.087999999989 60380.336192461 2024-03-11T08:04:07.028638+00:00 19994330.288999971002 29000000.025999989361 27870000.084999978542 3963529.921000003815 60380.336204120 2024-03-11T08:04:08.036013+00:00 19994330.292000059038 28999999.951999988407 27869999.942000031471 3964468.101999998093 60380.336215596 2024-03-11T08:04:09.027516+00:00 19994330.287000000477 29000000.022999998182 27870000.031999949366 3959092.910000026226 60380.336227250 2024-03-11T08:04:10.034396+00:00 19994330.289999961853 28999999.989000018686 27869999.990000009537 3960281.063000022899 60380.336238910 2024-03-11T08:04:11.041771+00:00 19994330.294000029564 29000000.040999978781 27870000.036000009626 3968660.893999993801 60380.336250385 2024-03-11T08:04:12.033274+00:00 19994330.287999991328 28999999.985000010580 27869999.970000028610 3963160.037999988068 60380.336262039 2024-03-11T08:04:13.040153+00:00 19994330.291999999434 29000000.004000011832 27869999.955999970436 3961441.064000010025 60380.336273515 2024-03-11T08:04:14.031657+00:00 19994330.290000021458 28999999.982999980450 27870000.034000039101 3961011.955999969970 60380.336285168 2024-03-11T08:04:15.038536+00:00 19994330.288999971002 28999999.996999979019 27869999.952999949455 3965300.020000040997 60380.336296644 2024-03-11T08:04:16.030039+00:00 19994330.291000008583 29000000.034000039101 27870000.037000060081 3964071.979999959003 60380.336308298 2024-03-11T08:04:17.036917+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3965790.096000016201 60380.336319773 2024-03-11T08:04:18.028421+00:00 19994330.291999999434 28999999.952000018209 27870000.026000019163 3961960.901000022888 60380.336331427 2024-03-11T08:04:19.035301+00:00 19994330.289999961853 29000000.027000010014 27869999.995000001043 3965118.977999985218 60380.336342903 2024-03-11T08:04:20.026804+00:00 19994330.290000081062 28999999.983999971300 27869999.978999968618 3962007.974999963772 60380.336354562 2024-03-11T08:04:21.034179+00:00 19994330.293999910355 28999999.985000010580 27870000.006999969482 3963382.073000013828 60380.336366216 2024-03-11T08:04:22.041058+00:00 19994330.289000030607 29000000.021999958903 27870000.014000058174 3961555.967999995220 60380.336377691 2024-03-11T08:04:23.032561+00:00 19994330.287000060081 29000000.021000031382 27870000.007999900728 3963496.018999993801 60380.336389345 2024-03-11T08:04:24.039441+00:00 19994330.288999918848 28999999.990000009537 27869999.980000019073 3962232.943000019062 60380.336400821 2024-03-11T08:04:25.030944+00:00 19994330.294000029564 29000000.014000058174 27870000.031000021845 3962890.985000013839 60380.336412481 2024-03-11T08:04:26.038319+00:00 19994330.289000030607 29000000.019999980927 27870000.011000040919 3961042.988999962807 60380.336423950 2024-03-11T08:04:27.029326+00:00 19994330.286000009626 28999999.960000038147 27869999.954999919981 3960115.095000029076 60380.336435610 2024-03-11T08:04:28.036702+00:00 19994330.294999960810 29000000.000999931246 27869999.982999999076 3961507.939000010025 60380.336447080 2024-03-11T08:04:29.027708+00:00 19994330.292999979109 29000000.003000020981 27869999.978999998420 3965346.996999979019 60380.336458739 2024-03-11T08:04:30.035084+00:00 19994330.289000030607 29000000.016999959946 27870000.087000001222 3960490.961000024807 60380.336470215 2024-03-11T08:04:31.026587+00:00 19994330.291999939829 29000000.006000038236 27870000.000999998301 3958365.011999965180 60380.336481869 2024-03-11T08:04:32.033466+00:00 19994330.286000009626 29000000.003000020981 27869999.969999980181 3960793.069999992847 60380.336493528 2024-03-11T08:04:33.040841+00:00 19994330.289000030607 28999999.987999919802 27870000.020000010729 3962010.953999996185 60380.336504998 2024-03-11T08:04:34.031849+00:00 19994330.289999961853 28999999.971999999136 27870000.001000020653 3959598.069000006188 60380.336516658 2024-03-11T08:04:35.039224+00:00 19994330.293000098318 29000000.001000050455 27869999.920999970287 3958394.870000004768 60380.336528128 2024-03-11T08:04:36.030231+00:00 19994330.292999979109 29000000.001000050455 27870000.043999999762 3962283.142000079155 60380.336539787 2024-03-11T08:04:37.037606+00:00 19994330.287999991328 29000000.034999970347 27870000.023999989033 3965713.920999885071 60380.336551257 2024-03-11T08:04:38.028613+00:00 19994330.287999991328 28999999.965000029653 27870000.000000000000 3960327.004000068177 60380.336562917 2024-03-11T08:04:39.035988+00:00 19994330.291000008583 29000000.010999999940 27869999.997000038624 3965828.088999987114 60380.336574387 2024-03-11T08:04:40.026996+00:00 19994330.289000030607 29000000.008000001311 27869999.997999969870 3965648.927000045776 60380.336586046 2024-03-11T08:04:41.034371+00:00 19994330.288999918848 29000000.010000001639 27870000.018999990076 3967361.982999920845 60380.336597700 2024-03-11T08:04:42.041250+00:00 19994330.292999979109 29000000.013000000268 27869999.964000049978 3956927.127000092994 60380.336609175 2024-03-11T08:04:43.032753+00:00 19994330.292000059038 28999999.969000000507 27870000.019999980927 3968422.911999940872 60380.336620835 2024-03-11T08:04:44.040129+00:00 19994330.289000030607 29000000.011000011116 27869999.991999980062 3963230.046000003815 60380.336632310 2024-03-11T08:04:45.031632+00:00 19994330.291000008583 28999999.977000001818 27869999.986000001431 3964746.901999949943 60380.336643964 2024-03-11T08:04:46.038511+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3962205.050999999046 60380.336655434 2024-03-11T08:04:47.029518+00:00 19994330.289999999106 29000000.032999988645 27870000.032999988645 3958582.027999997139 60380.336667093 2024-03-11T08:04:48.036893+00:00 19994330.291000001132 28999999.995999988168 27870000.004999998957 3961524.020000100136 60380.336678564 2024-03-11T08:04:49.027901+00:00 19994330.289000000805 29000000.012000020593 27870000.039000030607 3967060.967999935150 60380.336690223 2024-03-11T08:04:50.035276+00:00 19994330.289000000805 28999999.986999988556 27869999.947999950498 3961912.856999992859 60380.336701699 2024-03-11T08:04:51.026779+00:00 19994330.293000001460 29000000.021000031382 27870000.040000081062 3960351.070000051986 60380.336713352 2024-03-11T08:04:52.033658+00:00 19994330.293000008911 28999999.951999958605 27869999.992999911308 3961047.074999928009 60380.336725012 2024-03-11T08:04:53.041033+00:00 19994330.291999999434 29000000.028000000864 27869999.986000061035 3956842.009000062943 60380.336736482 2024-03-11T08:04:54.032040+00:00 19994330.282999988645 29000000.018000010401 27869999.988000039011 3955293.932999968994 60380.336748141 2024-03-11T08:04:55.039416+00:00 19994330.293000008911 28999999.962999999523 27870000.035999890417 3962355.129000068177 60380.336759611 2024-03-11T08:04:56.030423+00:00 19994330.288999971002 29000000.026000019163 27869999.966000080109 3959992.926999927033 60380.336771271 2024-03-11T08:04:57.037798+00:00 19994330.289000000805 28999999.972999930382 27869999.990000009537 3968081.988999962807 60380.336782741 2024-03-11T08:04:58.028804+00:00 19994330.291000008583 28999999.986000061035 27869999.991999980062 3961801.973000050057 60380.336794400 2024-03-11T08:04:59.036181+00:00 19994330.293000008911 29000000.046000000089 27870000.005999919027 3963687.039000033867 60380.336805870 2024-03-11T08:05:00.027188+00:00 19994330.291999999434 28999999.952000018209 27869999.992000099272 3964385.069999932777 60380.336817530 2024-03-11T08:05:01.034563+00:00 19994330.288999971002 29000000.041000008583 27870000.056999921799 3963738.922000051010 60380.336829000 2024-03-11T08:05:02.025570+00:00 19994330.291000008583 28999999.983999971300 27869999.989000078291 3964108.021999955177 60380.336840659 2024-03-11T08:05:03.032945+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3955399.934000014793 60380.336852319 2024-03-11T08:05:04.040321+00:00 19994330.289000030607 28999999.986999988556 27870000.033999919891 3960297.070000051986 60380.336863789 2024-03-11T08:05:05.031328+00:00 19994330.288999971002 29000000.036000009626 27869999.996000051498 3964647.911999940872 60380.336875448 2024-03-11T08:05:06.038703+00:00 19994330.294000029564 28999999.978000041097 27869999.980999950320 3960566.105000019073 60380.336886918 2024-03-11T08:05:07.029710+00:00 19994330.291999999434 28999999.995999928564 27869999.989000000060 3963829.912000060081 60380.336898577 2024-03-11T08:05:08.037085+00:00 19994330.289999961853 29000000.001999970526 27869999.962000001222 3959529.049999951851 60380.336910053 2024-03-11T08:05:09.028588+00:00 19994330.289000030607 29000000.009000059217 27870000.055999990553 3963266.039999961853 60380.336921712 2024-03-11T08:05:10.035963+00:00 19994330.287999991328 29000000.013000011444 27869999.967999991030 3961178.916000009049 60380.336933183 2024-03-11T08:05:11.026970+00:00 19994330.290000021458 28999999.992999911308 27870000.004999998957 3963002.018000007141 60380.336944836 2024-03-11T08:05:12.033849+00:00 19994330.287999931723 28999999.970000028610 27870000.039000000805 3960625.963999987114 60380.336956495 2024-03-11T08:05:13.041225+00:00 19994330.296000000089 29000000.019999980927 27869999.945000018924 3957186.106000065804 60380.336967971 2024-03-11T08:05:14.032728+00:00 19994330.288000110537 29000000.008000019938 27870000.060999989510 3962111.986999989022 60380.336979625 2024-03-11T08:05:15.039607+00:00 19994330.291999939829 28999999.995000001043 27869999.967000011355 3958108.041000009049 60380.336991101 2024-03-11T08:05:16.031111+00:00 19994330.292000059038 28999999.984000001103 27869999.992999970913 3961819.921999930870 60380.337002755 2024-03-11T08:05:17.037990+00:00 19994330.285999890417 29000000.017999999225 27870000.026000019163 3961340.095000029076 60380.337014230 2024-03-11T08:05:18.029493+00:00 19994330.291000008583 28999999.993999999017 27869999.949999991804 3964462.950000048149 60380.337025884 2024-03-11T08:05:19.036372+00:00 19994330.287000060081 29000000.012000009418 27870000.031000021845 3964245.865000010002 60380.337037360 2024-03-11T08:05:20.027876+00:00 19994330.294000029564 28999999.980999991298 27870000.028000000864 3963423.003999948967 60380.337049013 2024-03-11T08:05:21.034755+00:00 19994330.286999940872 29000000.030999988317 27869999.943000018597 3959798.067999958992 60380.337060489 2024-03-11T08:05:22.026257+00:00 19994330.291000008583 28999999.998000029474 27870000.048999968916 3959469.072000027169 60380.337072148 2024-03-11T08:05:23.033632+00:00 19994330.292999979109 28999999.964999970049 27869999.975000020117 3959289.947000027169 60380.337083802 2024-03-11T08:05:24.040512+00:00 19994330.290000081062 29000000.031000021845 27870000.018000010401 3958684.924000024796 60380.337095278 2024-03-11T08:05:25.032016+00:00 19994330.289999961853 28999999.997999999672 27869999.982999980450 3961822.957000017166 60380.337106931 2024-03-11T08:05:26.038895+00:00 19994330.291000008583 28999999.985000010580 27869999.990000009537 3960846.106999992859 60380.337118407 2024-03-11T08:05:27.030398+00:00 19994330.286999940872 28999999.986000001431 27870000.000000000000 3958459.885999917984 60380.337130061 2024-03-11T08:05:28.037277+00:00 19994330.290000081062 29000000.019999980927 27870000.016000028700 3956591.049000024796 60380.337141537 2024-03-11T08:05:29.028780+00:00 19994330.291999939829 28999999.975000020117 27870000.010999921709 3962717.027999997139 60380.337153196 2024-03-11T08:05:30.036156+00:00 19994330.292000059038 29000000.037000000477 27870000.022000070661 3963160.069000006188 60380.337164667 2024-03-11T08:05:31.027163+00:00 19994330.291000008583 28999999.967000011355 27869999.957999940962 3961864.985000013839 60380.337176326 2024-03-11T08:05:32.034538+00:00 19994330.292999979109 29000000.028999980539 27870000.024999979883 3964573.983999968041 60380.337187796 2024-03-11T08:05:33.025545+00:00 19994330.287999991328 28999999.969999969006 27869999.965000029653 3963441.078999996185 60380.337199455 2024-03-11T08:05:34.032920+00:00 19994330.287999991328 29000000.051999989897 27870000.037000060081 3963411.870000004768 60380.337211109 2024-03-11T08:05:35.039799+00:00 19994330.291000008583 28999999.991000059992 27870000.009999990463 3967488.991999983788 60380.337222585 2024-03-11T08:05:36.031303+00:00 19994330.289999961853 28999999.995999928564 27870000.002999901772 3964759.034000039101 60380.337234238 2024-03-11T08:05:37.038182+00:00 19994330.290000081062 28999999.963000059128 27869999.985000010580 3965021.106999992859 60380.337245714 2024-03-11T08:05:38.029685+00:00 19994330.290999889374 28999999.993999961764 27869999.960000038147 3966852.907000064850 60380.337257373 2024-03-11T08:05:39.037060+00:00 19994330.289000030607 29000000.039000030607 27870000.021999958903 3961460.083999990951 60380.337268849 2024-03-11T08:05:40.028564+00:00 19994330.291999999434 28999999.998000029474 27869999.994000080973 3961115.834999918938 60380.337280503 2024-03-11T08:05:41.035442+00:00 19994330.291000001132 28999999.992999911308 27870000.003999948502 3960624.108000040054 60380.337291978 2024-03-11T08:05:42.026946+00:00 19994330.285999998450 28999999.983000040054 27870000.026000019163 3963266.957000017166 60380.337303632 2024-03-11T08:05:43.033825+00:00 19994330.290000010282 29000000.034000039101 27869999.968000050634 3963812.013000010978 60380.337315108 2024-03-11T08:05:44.025328+00:00 19994330.293000001460 28999999.963999990374 27870000.023999929428 3960612.052999972831 60380.337326762 2024-03-11T08:05:45.032207+00:00 19994330.291999999434 29000000.013000011444 27869999.997000001371 3964906.014999986161 60380.337338421 2024-03-11T08:05:46.039583+00:00 19994330.287999991328 28999999.982999920845 27870000.019999999553 3963406.891999959946 60380.337349891 2024-03-11T08:05:47.030590+00:00 19994330.293000008911 29000000.019000049680 27870000.010000001639 3960351.009000062943 60380.337361550 2024-03-11T08:05:48.037965+00:00 19994330.289000000805 29000000.021999958903 27870000.019000008702 3960572.978999971878 60380.337373026 2024-03-11T08:05:49.029468+00:00 19994330.289000000805 28999999.956000089645 27869999.924000009894 3963597.098000050057 60380.337384680 2024-03-11T08:05:50.036347+00:00 19994330.285999979824 29000000.031999949366 27870000.021999981254 3961140.927999972831 60380.337396156 2024-03-11T08:05:51.027851+00:00 19994330.293999999762 28999999.991999980062 27870000.011000011116 3962041.101999998093 60380.337407809 2024-03-11T08:05:52.034730+00:00 19994330.289000000805 29000000.016000028700 27869999.986999988556 3964770.927000045776 60380.337419285 2024-03-11T08:05:53.026233+00:00 19994330.290000021458 28999999.954999998212 27870000.024000018835 3959630.032999991905 60380.337430945 2024-03-11T08:05:54.033608+00:00 19994330.293999969959 29000000.030999999493 27869999.960999999195 3963230.940999985207 60380.337442598 2024-03-11T08:05:55.040487+00:00 19994330.286000009626 29000000.014000009745 27870000.041000008583 3965416.049999951851 60380.337454074 2024-03-11T08:05:56.031991+00:00 19994330.293999969959 28999999.972999989986 27869999.951999958605 3960118.947000027169 60380.337465733 2024-03-11T08:05:57.039366+00:00 19994330.287000000477 29000000.025000009686 27870000.049000021070 3960299.016999959946 60380.337477203 2024-03-11T08:05:58.030373+00:00 19994330.292000059038 28999999.997999999672 27869999.977999988943 3960248.101999998093 60380.337488863 2024-03-11T08:05:59.037748+00:00 19994330.287000000477 28999999.991000000387 27869999.995999988168 3964484.884999989998 60380.337500333 2024-03-11T08:06:00.028755+00:00 19994330.292999979109 28999999.990000009537 27870000.012000020593 3967417.004000068177 60380.337511992 2024-03-11T08:06:01.036131+00:00 19994330.289999961853 29000000.000999990851 27869999.964999970049 3961500.054000020027 60380.337523462 2024-03-11T08:06:02.027138+00:00 19994330.293000038713 29000000.008999999613 27870000.032000008970 3962893.018000007141 60380.337535121 2024-03-11T08:06:03.034513+00:00 19994330.291000008583 28999999.991000000387 27869999.983000040054 3962381.012999891769 60380.337546597 2024-03-11T08:06:04.026016+00:00 19994330.284999970347 29000000.025000039488 27870000.029999971390 3962038.961000084877 60380.337558251 2024-03-11T08:06:05.032895+00:00 19994330.291999999434 28999999.958999991417 27869999.952999949455 3958675.972000002861 60380.337569911 2024-03-11T08:06:06.040270+00:00 19994330.289999961853 29000000.042999979109 27870000.036000009626 3959350.903999925125 60380.337581380 2024-03-11T08:06:07.031278+00:00 19994330.290000081062 28999999.967999991030 27870000.007000088692 3962979.164000033867 60380.337593040 2024-03-11T08:06:08.038653+00:00 19994330.292999979109 29000000.014999989420 27870000.041000008583 3962198.996999979019 60380.337604510 2024-03-11T08:06:09.029660+00:00 19994330.291999939829 28999999.985000010580 27869999.924999948591 3965025.930999993812 60380.337616169 2024-03-11T08:06:10.037035+00:00 19994330.290000081062 28999999.991000000387 27870000.006999969482 3964072.976000071038 60380.337627640 2024-03-11T08:06:11.028042+00:00 19994330.288999918848 29000000.028000000864 27870000.019999980927 3964206.006999969017 60380.337639299 2024-03-11T08:06:12.035418+00:00 19994330.288000110537 29000000.011000040919 27870000.002000089735 3966273.009999989998 60380.337650775 2024-03-11T08:06:13.026920+00:00 19994330.289999961853 28999999.977999929339 27870000.036999940872 3962804.006999969017 60380.337662434 2024-03-11T08:06:14.034296+00:00 19994330.291000008583 28999999.967000011355 27869999.929000020027 3962811.006000041962 60380.337673904 2024-03-11T08:06:15.025303+00:00 19994330.291999939829 29000000.069000009447 27870000.029000040144 3961932.981999992859 60380.337685564 2024-03-11T08:06:16.032678+00:00 19994330.287999991328 28999999.945999979973 27869999.968999978155 3965995.087000011932 60380.337697217 2024-03-11T08:06:17.039558+00:00 19994330.292000059038 29000000.030000090599 27870000.018999930471 3963071.919999957085 60380.337708693 2024-03-11T08:06:18.031061+00:00 19994330.289000030607 28999999.973999980837 27869999.985000010580 3958236.972000002861 60380.337720347 2024-03-11T08:06:19.037940+00:00 19994330.288999918848 28999999.995000001043 27870000.019999980927 3959739.044000030030 60380.337731822 2024-03-11T08:06:20.029442+00:00 19994330.291000008583 29000000.003000020981 27870000.001999970526 3962412.973000050057 60380.337743476 2024-03-11T08:06:21.036322+00:00 19994330.289000030607 29000000.004999998957 27870000.032000061125 3964133.984999895096 60380.337754952 2024-03-11T08:06:22.027826+00:00 19994330.292999979109 28999999.985000010580 27869999.953999999911 3959684.021000028122 60380.337766611 2024-03-11T08:06:23.035200+00:00 19994330.287000060081 29000000.038999918848 27870000.026000019163 3960341.088000059128 60380.337778081 2024-03-11T08:06:24.026208+00:00 19994330.291999939829 28999999.975000020117 27869999.977000001818 3959816.986999989022 60380.337789740 2024-03-11T08:06:25.033583+00:00 19994330.292000059038 28999999.996999979019 27869999.973000001162 3966484.903999925125 60380.337801211 2024-03-11T08:06:26.024591+00:00 19994330.291000008583 29000000.006000038236 27870000.026999998838 3960560.985000013839 60380.337812870 2024-03-11T08:06:27.031966+00:00 19994330.287999991328 28999999.988000039011 27870000.029000010341 3966452.985000013839 60380.337824523 2024-03-11T08:06:28.038844+00:00 19994330.291999939829 29000000.018000010401 27869999.988000009209 3965344.021000028122 60380.337835999 2024-03-11T08:06:29.030348+00:00 19994330.287000060081 29000000.012999888510 27870000.007999990135 3960638.967999935150 60380.337847659 2024-03-11T08:06:30.037723+00:00 19994330.289000030607 28999999.969999998808 27869999.986000001431 3960450.140000104904 60380.337859129 2024-03-11T08:06:31.028731+00:00 19994330.288999918848 29000000.002000000328 27869999.998999979347 3961683.013999938965 60380.337870788 2024-03-11T08:06:32.036105+00:00 19994330.297000050545 29000000.024999991059 27870000.013000041246 3963923.981999992859 60380.337882258 2024-03-11T08:06:33.027113+00:00 19994330.287999991328 28999999.982000008225 27869999.986000001431 3964334.041000009049 60380.337893918 2024-03-11T08:06:34.034488+00:00 19994330.291000001132 29000000.021999981254 27869999.965999960899 3965429.973999977112 60380.337905387 2024-03-11T08:06:35.025495+00:00 19994330.289000000805 28999999.989000018686 27870000.040000021458 3963871.052000045776 60380.337917047 2024-03-11T08:06:36.032870+00:00 19994330.289000000805 28999999.991000000387 27869999.999000009149 3961918.896999955177 60380.337928701 2024-03-11T08:06:37.039750+00:00 19994330.290000010282 28999999.993999991566 27869999.949000000954 3960138.053000092972 60380.337940176 2024-03-11T08:06:38.031253+00:00 19994330.290999989957 29000000.011000011116 27870000.001999970526 3969114.939999938011 60380.337951836 2024-03-11T08:06:39.038628+00:00 19994330.293000008911 29000000.021000031382 27870000.059000018984 3965225.037999988068 60380.337963306 2024-03-11T08:06:40.029634+00:00 19994330.291999999434 28999999.985999941826 27870000.001999970526 3966630.945999979973 60380.337974966 2024-03-11T08:06:41.037011+00:00 19994330.287999991328 29000000.038000050932 27869999.961000028998 3962395.049000024796 60380.337986435 2024-03-11T08:06:42.028018+00:00 19994330.290000021458 28999999.995999988168 27870000.041999939829 3962025.970999956131 60380.337998095 2024-03-11T08:06:43.035393+00:00 19994330.287000000477 28999999.980000019073 27869999.978000041097 3967614.062000035774 60380.338009565 2024-03-11T08:06:44.026400+00:00 19994330.291999999434 28999999.974999960512 27870000.022999998182 3968859.888000010978 60380.338021224 2024-03-11T08:06:45.033775+00:00 19994330.289000000805 29000000.008999999613 27869999.991000059992 3966563.986000061035 60380.338032700 2024-03-11T08:06:46.025278+00:00 19994330.291000008583 28999999.987999979407 27870000.000999931246 3967438.015999913216 60380.338044354 2024-03-11T08:06:47.032158+00:00 19994330.293999969959 29000000.018000010401 27869999.943000078201 3966603.100000023842 60380.338056013 2024-03-11T08:06:48.039533+00:00 19994330.287000000477 28999999.977000061423 27870000.012999888510 3966776.868999958038 60380.338067489 2024-03-11T08:06:49.031036+00:00 19994330.292999979109 29000000.009999990463 27869999.985000010580 3960837.123000000138 60380.338079142 2024-03-11T08:06:50.037915+00:00 19994330.288000050932 28999999.990000009537 27870000.041000008583 3969230.919999998994 60380.338090618 2024-03-11T08:06:51.029418+00:00 19994330.289999961853 29000000.043999910355 27870000.045000080019 3964653.130000000820 60380.338102272 2024-03-11T08:06:52.036297+00:00 19994330.286000009626 28999999.962000008672 27869999.974999900907 3962560.862000002060 60380.338113748 2024-03-11T08:06:53.027801+00:00 19994330.295000020415 28999999.989000078291 27869999.985000010580 3962662.994999996852 60380.338125401 2024-03-11T08:06:54.034680+00:00 19994330.287999991328 29000000.043999910355 27869999.994000080973 3961347.087000001222 60380.338136877 2024-03-11T08:06:55.026183+00:00 19994330.291999999434 28999999.974000100046 27869999.993999961764 3964355.019000000786 60380.338148537 2024-03-11T08:06:56.033558+00:00 19994330.294000029564 28999999.988999959081 27870000.052000049502 3960517.916999996174 60380.338160006 2024-03-11T08:06:57.024566+00:00 19994330.287999991328 29000000.009999990463 27869999.975999951363 3960968.989000000060 60380.338171666 2024-03-11T08:06:58.031941+00:00 19994330.288999971002 28999999.978999968618 27869999.967000011355 3960773.932000004221 60380.338183320 2024-03-11T08:06:59.038820+00:00 19994330.287000000477 29000000.021000031382 27870000.042999979109 3970833.145999997854 60380.338194795 2024-03-11T08:07:00.030323+00:00 19994330.289000030607 28999999.977000001818 27869999.986000061035 3965066.931000002194 60380.338206449 2024-03-11T08:07:01.037202+00:00 19994330.292999979109 29000000.039999961853 27870000.023999929428 3964657.028999999166 60380.338217925 2024-03-11T08:07:02.028705+00:00 19994330.291000008583 29000000.000000000000 27869999.964000001550 3966226.005999996793 60380.338229578 2024-03-11T08:07:03.035585+00:00 19994330.292999979109 29000000.003000020981 27869999.986999999732 3968963.045000001788 60380.338241054 2024-03-11T08:07:04.027088+00:00 19994330.289999961853 28999999.965000029653 27869999.996999990195 3968146.917000003159 60380.338252708 2024-03-11T08:07:05.033967+00:00 19994330.290000081062 29000000.029999971390 27869999.986000001431 3965698.127000004053 60380.338264184 2024-03-11T08:07:06.025470+00:00 19994330.289999961853 28999999.976000070572 27870000.015999998897 3965064.920999988914 60380.338275843 2024-03-11T08:07:07.032846+00:00 19994330.287999991328 28999999.971999879926 27869999.965999990702 3964619.973000004888 60380.338287313 2024-03-11T08:07:08.023853+00:00 19994330.287999991328 29000000.015000000596 27870000.011000011116 3962678.000000000000 60380.338298967 2024-03-11T08:07:09.030732+00:00 19994330.292000059038 29000000.039999991655 27870000.050999999046 3969423.916999996174 60380.338310626 2024-03-11T08:07:10.038107+00:00 19994330.291999939829 29000000.008999999613 27870000.006000008434 3965013.071000009775 60380.338322097 2024-03-11T08:07:11.029114+00:00 19994330.291000008583 28999999.966000009328 27869999.953999999911 3968196.002999991179 60380.338333756 2024-03-11T08:07:12.036489+00:00 19994330.290000081062 29000000.007999990135 27869999.981999989599 3965382.953999996185 60380.338345231 2024-03-11T08:07:13.027993+00:00 19994330.290999889374 28999999.982000019401 27870000.054000020027 3964931.115000010002 60380.338356885 2024-03-11T08:07:14.034872+00:00 19994330.286000009626 29000000.014999989420 27869999.981000009924 3962633.972000002861 60380.338368361 2024-03-11T08:07:15.026375+00:00 19994330.292000059038 28999999.995999988168 27869999.972999989986 3961932.994999989867 60380.338380015 2024-03-11T08:07:16.033254+00:00 19994330.287999991328 28999999.982000019401 27870000.041000008583 3966007.028000012040 60380.338391490 2024-03-11T08:07:17.024758+00:00 19994330.292999979109 28999999.997999969870 27869999.959999978542 3967068.929999991786 60380.338403150 2024-03-11T08:07:18.032133+00:00 19994330.289999961853 29000000.006000038236 27869999.998000029474 3966434.942000002135 60380.338414803 2024-03-11T08:07:19.039012+00:00 19994330.290000081062 29000000.011999960989 27869999.991000000387 3963862.960999995004 60380.338426279 2024-03-11T08:07:20.030515+00:00 19994330.289999961853 28999999.989000018686 27869999.999999940395 3968977.060000001919 60380.338437933 2024-03-11T08:07:21.037394+00:00 19994330.294000029564 29000000.000000000000 27870000.006000038236 3965364.075000002980 60380.338449408 2024-03-11T08:07:22.028897+00:00 19994330.287999991328 29000000.018000010401 27870000.077000018209 3968520.999999985099 60380.338461062 2024-03-11T08:07:23.035777+00:00 19994330.289000030607 29000000.022000011057 27869999.925999999046 3969556.044000000227 60380.338472538 2024-03-11T08:07:24.027279+00:00 19994330.289999961853 29000000.008999940008 27870000.054000020027 3964208.958000003826 60380.338484197 2024-03-11T08:07:25.034655+00:00 19994330.289999961853 28999999.943000078201 27869999.951999899000 3965382.941000015009 60380.338495668 2024-03-11T08:07:26.025662+00:00 19994330.291000008583 29000000.023999929428 27870000.059000018984 3962402.083999990951 60380.338507327 2024-03-11T08:07:27.033037+00:00 19994330.292000059038 28999999.973000049591 27869999.973000049591 3958837.942000002135 60380.338518797 2024-03-11T08:07:28.024045+00:00 19994330.291000001132 29000000.042999979109 27869999.993999961764 3965932.905999987852 60380.338530456 2024-03-11T08:07:29.031420+00:00 19994330.287999998778 28999999.983999971300 27869999.993000030518 3960206.150000005960 60380.338542116 2024-03-11T08:07:30.038795+00:00 19994330.289000000805 28999999.990000009537 27870000.001000050455 3965077.897000014782 60380.338553586 2024-03-11T08:07:31.029802+00:00 19994330.291999999434 29000000.009999990463 27870000.013999938965 3964932.071999996901 60380.338565245 2024-03-11T08:07:32.037177+00:00 19994330.287000000477 29000000.009999990463 27869999.993000030518 3965330.030999987852 60380.338576715 2024-03-11T08:07:33.028185+00:00 19994330.291999999434 28999999.977000001818 27869999.988999959081 3962890.895999997854 60380.338588375 2024-03-11T08:07:34.035560+00:00 19994330.293000008911 29000000.036000009626 27870000.018000010401 3962800.094999998808 60380.338599850 2024-03-11T08:07:35.027063+00:00 19994330.289000000805 28999999.925000071526 27869999.958999991417 3966323.985000013839 60380.338611504 2024-03-11T08:07:36.033942+00:00 19994330.291999999434 29000000.035999890417 27870000.006999969482 3962804.020999997854 60380.338622980 2024-03-11T08:07:37.025445+00:00 19994330.289000000805 29000000.032000061125 27870000.050999999046 3968275.988999993075 60380.338634633 2024-03-11T08:07:38.032324+00:00 19994330.287000000477 28999999.980000019073 27869999.956000089645 3963080.994000018109 60380.338646109 2024-03-11T08:07:39.023828+00:00 19994330.292999979109 28999999.965999960899 27869999.997999910265 3966043.902999997139 60380.338657768 2024-03-11T08:07:40.031203+00:00 19994330.289999991655 29000000.065999981016 27870000.060000058264 3965672.046999990940 60380.338669422 2024-03-11T08:07:41.038082+00:00 19994330.291999999434 28999999.962000008672 27869999.975000001490 3968473.974999994040 60380.338680898 2024-03-11T08:07:42.029585+00:00 19994330.291000008583 29000000.001000050455 27869999.962999999523 3965039.082000017166 60380.338692551 2024-03-11T08:07:43.036465+00:00 19994330.289000030607 29000000.020999908447 27869999.993000000715 3964883.003999977838 60380.338704027 2024-03-11T08:07:44.027968+00:00 19994330.289999961853 28999999.998000029474 27870000.003999989480 3960545.011000006925 60380.338715687 2024-03-11T08:07:45.035343+00:00 19994330.291000008583 29000000.002000000328 27870000.050000000745 3959183.976000010967 60380.338727157 2024-03-11T08:07:46.026350+00:00 19994330.287000000477 28999999.991000000387 27869999.997999999672 3956722.974999994040 60380.338738816 2024-03-11T08:07:47.033725+00:00 19994330.287999991328 29000000.006000000983 27869999.948000010103 3959895.939999998081 60380.338750286 2024-03-11T08:07:48.024732+00:00 19994330.294000029564 28999999.999000001699 27870000.014999989420 3962320.030999987852 60380.338761946 2024-03-11T08:07:49.032108+00:00 19994330.293999969959 28999999.986000001431 27869999.995999988168 3959427.039000004996 60380.338773415 2024-03-11T08:07:50.023115+00:00 19994330.287000000477 29000000.020000010729 27869999.979000028223 3962864.010000019800 60380.338785075 2024-03-11T08:07:51.030490+00:00 19994330.291000008583 28999999.970999989659 27869999.999000009149 3959174.923999994993 60380.338796735 2024-03-11T08:07:52.037865+00:00 19994330.291999999434 29000000.027000010014 27870000.037999991328 3957462.060000001919 60380.338808205 2024-03-11T08:07:53.028873+00:00 19994330.286000009626 29000000.005999978632 27869999.999000009149 3960738.033999979030 60380.338819864 2024-03-11T08:07:54.036248+00:00 19994330.290000021458 28999999.976000010967 27870000.006999969482 3958252.942000002135 60380.338831340 2024-03-11T08:07:55.027751+00:00 19994330.289999961853 29000000.019999980927 27870000.030000030994 3959022.020000011194 60380.338842994 2024-03-11T08:07:56.034630+00:00 19994330.289999961853 28999999.993000030518 27869999.955999970436 3964561.926999986172 60380.338854469 2024-03-11T08:07:57.026132+00:00 19994330.292000059038 28999999.999000009149 27869999.994000021368 3962855.995999991894 60380.338866123 2024-03-11T08:07:58.033013+00:00 19994330.294000029564 28999999.991999980062 27870000.004999998957 3966462.115999997128 60380.338877599 2024-03-11T08:07:59.024516+00:00 19994330.286999940872 28999999.964999970049 27869999.967999938875 3963501.952000021935 60380.338889252 2024-03-11T08:08:00.031394+00:00 19994330.291000008583 29000000.044000029564 27870000.079000119120 3960788.081000030041 60380.338900912 2024-03-11T08:08:01.038770+00:00 19994330.287999991328 28999999.965999960899 27869999.923999909312 3961894.928999959957 60380.338912382 2024-03-11T08:08:02.029777+00:00 19994330.294000029564 29000000.036000069231 27870000.026000019163 3965519.985000013839 60380.338924041 2024-03-11T08:08:03.037152+00:00 19994330.287999991328 29000000.025999899954 27870000.034999970347 3958649.018000007141 60380.338935511 2024-03-11T08:08:04.028160+00:00 19994330.289999961853 28999999.966000080109 27869999.977000001818 3964422.949999988079 60380.338947170 2024-03-11T08:08:05.035535+00:00 19994330.292000059038 29000000.010999921709 27870000.007000088692 3960960.135999978054 60380.338958646 2024-03-11T08:08:06.027038+00:00 19994330.291000008583 28999999.964000109583 27869999.967000011355 3965264.964000045788 60380.338970300 2024-03-11T08:08:07.033917+00:00 19994330.289000030607 29000000.023999929428 27870000.018999930471 3961037.057999968994 60380.338981776 2024-03-11T08:08:08.025421+00:00 19994330.289999961853 28999999.981000069529 27870000.039999961853 3963851.888999999035 60380.338993429 2024-03-11T08:08:09.032300+00:00 19994330.289999961853 29000000.015999909490 27869999.983000040054 3961098.986999989022 60380.339004905 2024-03-11T08:08:10.023802+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3964352.980000019073 60380.339016559 2024-03-11T08:08:11.030682+00:00 19994330.289000030607 28999999.999000068754 27869999.916000008583 3964057.064999998081 60380.339028218 2024-03-11T08:08:12.038057+00:00 19994330.294999960810 29000000.002999901772 27870000.047999981791 3961471.028999983799 60380.339039694 2024-03-11T08:08:13.029560+00:00 19994330.293000098318 28999999.977000001818 27869999.999000068754 3964843.941000043880 60380.339051348 2024-03-11T08:08:14.036440+00:00 19994330.287999991328 29000000.025000099093 27870000.016999959946 3959917.013999999035 60380.339062823 2024-03-11T08:08:15.027943+00:00 19994330.288999918848 28999999.973999980837 27869999.991999980062 3965857.919999957085 60380.339074477 2024-03-11T08:08:16.034822+00:00 19994330.287999991328 28999999.995999928564 27869999.986000061035 3960324.017000020016 60380.339085953 2024-03-11T08:08:17.026325+00:00 19994330.288000110537 29000000.022000070661 27870000.031000021845 3963354.023000001907 60380.339097613 2024-03-11T08:08:18.033701+00:00 19994330.293999910355 28999999.980999950320 27869999.963999990374 3958358.106000006199 60380.339109082 2024-03-11T08:08:19.024708+00:00 19994330.290000081062 29000000.040000081062 27870000.048000000417 3957968.930999993812 60380.339120742 2024-03-11T08:08:20.032082+00:00 19994330.291000008583 28999999.992999911308 27869999.930999990553 3961302.060000001919 60380.339132212 2024-03-11T08:08:21.023090+00:00 19994330.289999999106 29000000.019000049680 27870000.089000001550 3961321.870999991894 60380.339143871 2024-03-11T08:08:22.030465+00:00 19994330.291999999434 28999999.986999999732 27870000.011999990791 3961137.118000030983 60380.339155525 2024-03-11T08:08:23.037344+00:00 19994330.287000000477 28999999.969000000507 27869999.923000011593 3962197.906999946106 60380.339167001 2024-03-11T08:08:24.028848+00:00 19994330.287999998778 29000000.010999988765 27869999.988000009209 3964008.065000057220 60380.339178660 2024-03-11T08:08:25.036223+00:00 19994330.291000008583 28999999.995999988168 27870000.030000001192 3960378.986999989022 60380.339190130 2024-03-11T08:08:26.027230+00:00 19994330.293000001460 29000000.005000028759 27870000.009999990463 3964157.984999955166 60380.339201789 2024-03-11T08:08:27.034605+00:00 19994330.287999998778 29000000.005999978632 27870000.004999998957 3959828.961000024807 60380.339213260 2024-03-11T08:08:28.025612+00:00 19994330.293999999762 28999999.992000009865 27869999.954999979585 3960807.051999986172 60380.339224919 2024-03-11T08:08:29.032987+00:00 19994330.291999999434 28999999.971999999136 27869999.991000000387 3964428.988000034820 60380.339236389 2024-03-11T08:08:30.023995+00:00 19994330.287000000477 28999999.997999999672 27870000.024000048637 3959802.912999988068 60380.339248048 2024-03-11T08:08:31.031370+00:00 19994330.289999991655 29000000.065999981016 27870000.052999969572 3957621.122999966145 60380.339259518 2024-03-11T08:08:32.022377+00:00 19994330.289000000805 28999999.944000009447 27869999.981999989599 3955463.986000000965 60380.339271178 2024-03-11T08:08:33.029752+00:00 19994330.289999991655 29000000.015999969095 27869999.949000000954 3959714.039000033867 60380.339282837 2024-03-11T08:08:34.037128+00:00 19994330.293000008911 29000000.017000019550 27870000.007000029087 3960262.946999967098 60380.339294307 2024-03-11T08:08:35.028135+00:00 19994330.290000021458 28999999.981999989599 27870000.013000011444 3959004.953000009060 60380.339305961 2024-03-11T08:08:36.035014+00:00 19994330.292999979109 28999999.993000030518 27870000.000000000000 3961597.072000027169 60380.339317436 2024-03-11T08:08:37.026517+00:00 19994330.288999971002 29000000.041999999434 27870000.047999981791 3959864.927999972831 60380.339329090 2024-03-11T08:08:38.033396+00:00 19994330.289000030607 28999999.986000001431 27869999.993000030518 3963000.049000024796 60380.339340566 2024-03-11T08:08:39.024899+00:00 19994330.289999961853 28999999.955000039190 27869999.970999959856 3958674.959999979008 60380.339352219 2024-03-11T08:08:40.031778+00:00 19994330.288000050932 29000000.026999950409 27869999.970999959856 3960133.960000038147 60380.339363695 2024-03-11T08:08:41.023282+00:00 19994330.291000008583 29000000.008999940008 27870000.022999998182 3960580.076999961864 60380.339375349 2024-03-11T08:08:42.030161+00:00 19994330.288999971002 28999999.965000029653 27869999.964000109583 3963698.044000030030 60380.339387008 2024-03-11T08:08:43.037536+00:00 19994330.293999969959 29000000.013000011444 27870000.026999950409 3965234.981999992859 60380.339398479 2024-03-11T08:08:44.028544+00:00 19994330.289000030607 28999999.980999950320 27869999.970999959856 3960302.992999970913 60380.339410138 2024-03-11T08:08:45.035919+00:00 19994330.291000008583 29000000.042000059038 27870000.030000090599 3957616.034000039101 60380.339421608 2024-03-11T08:08:46.026926+00:00 19994330.287999991328 29000000.014999989420 27870000.023999929428 3959917.055000007153 60380.339433267 2024-03-11T08:08:47.034303+00:00 19994330.289999961853 28999999.935000058264 27869999.973000049591 3961077.936999977101 60380.339444737 2024-03-11T08:08:48.025308+00:00 19994330.289000030607 29000000.069000009447 27870000.024999979883 3961924.899999976158 60380.339456397 2024-03-11T08:08:49.032683+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3961669.159000039101 60380.339467867 2024-03-11T08:08:50.023691+00:00 19994330.294000029564 28999999.972999930382 27869999.935999989510 3960159.916999996174 60380.339479527 2024-03-11T08:08:51.031066+00:00 19994330.289999961853 29000000.019000049680 27870000.072999950498 3962115.002999960911 60380.339490996 2024-03-11T08:08:52.022073+00:00 19994330.289000030607 28999999.964999910444 27869999.960000038147 3963909.043000041973 60380.339502656 2024-03-11T08:08:53.029448+00:00 19994330.291000008583 29000000.028000000864 27870000.064000010490 3960833.871999979019 60380.339514315 2024-03-11T08:08:54.036823+00:00 19994330.288999918848 29000000.002000089735 27869999.949000000954 3959842.003000020981 60380.339525791 2024-03-11T08:08:55.028327+00:00 19994330.291000008583 28999999.980000019073 27870000.000000000000 3960918.020999968052 60380.339537445 2024-03-11T08:08:56.035206+00:00 19994330.286000009626 29000000.026999950409 27869999.990999940783 3964510.009000002872 60380.339548920 2024-03-11T08:08:57.026709+00:00 19994330.292999979109 28999999.990000009537 27870000.004999998957 3960859.980000019073 60380.339560574 2024-03-11T08:08:58.033588+00:00 19994330.290000081062 29000000.011999960989 27870000.017999999225 3960231.978999971878 60380.339572050 2024-03-11T08:08:59.025092+00:00 19994330.291999939829 28999999.997999999672 27869999.973999999464 3957205.049000024796 60380.339583709 2024-03-11T08:09:00.032467+00:00 19994330.292000059038 29000000.010000001639 27869999.989000011235 3962108.069999992847 60380.339595179 2024-03-11T08:09:01.023474+00:00 19994330.286999940872 28999999.967999991030 27870000.025999989361 3959681.947000027169 60380.339606838 2024-03-11T08:09:02.030849+00:00 19994330.287999991328 28999999.978000018746 27869999.972999989986 3964398.930999993812 60380.339618492 2024-03-11T08:09:03.037728+00:00 19994330.292000059038 29000000.014999989420 27870000.036000009626 3959057.061999977101 60380.339629968 2024-03-11T08:09:04.029231+00:00 19994330.289000030607 28999999.995999988168 27869999.953000009060 3966496.957000017166 60380.339641622 2024-03-11T08:09:05.036111+00:00 19994330.289999961853 29000000.002000000328 27870000.025999989361 3962297.046999930870 60380.339653098 2024-03-11T08:09:06.027614+00:00 19994330.292999979109 29000000.026000019163 27869999.994999971241 3961035.918000102043 60380.339664757 2024-03-11T08:09:07.034988+00:00 19994330.289000030607 28999999.991999980062 27870000.007000029087 3961400.990000010002 60380.339676227 2024-03-11T08:09:08.025996+00:00 19994330.291999939829 29000000.018000010401 27870000.068000018597 3958946.095999956131 60380.339687886 2024-03-11T08:09:09.033371+00:00 19994330.289000030607 28999999.962999999523 27869999.915999948978 3958994.029000043869 60380.339699362 2024-03-11T08:09:10.024875+00:00 19994330.289999961853 29000000.003000020981 27869999.988000039011 3966314.968999981880 60380.339711016 2024-03-11T08:09:11.031754+00:00 19994330.289000030607 28999999.991000000387 27870000.028999980539 3958980.025999904145 60380.339722491 2024-03-11T08:09:12.023257+00:00 19994330.292000059038 29000000.022999998182 27869999.998000029474 3961179.013000010978 60380.339734151 2024-03-11T08:09:13.030631+00:00 19994330.288999918848 29000000.000999990851 27869999.991999980062 3962123.988000034820 60380.339745805 2024-03-11T08:09:14.037511+00:00 19994330.292000059038 28999999.986000001431 27869999.973999980837 3968076.006000041962 60380.339757280 2024-03-11T08:09:15.029014+00:00 19994330.289999999106 28999999.978999968618 27869999.991000000387 3964176.013000010978 60380.339768934 2024-03-11T08:09:16.035893+00:00 19994330.289000000805 29000000.047999981791 27870000.089000049978 3964403.957999945153 60380.339780410 2024-03-11T08:09:17.027397+00:00 19994330.289999999106 28999999.971000079066 27869999.949000000954 3961609.986000061035 60380.339792063 2024-03-11T08:09:18.034276+00:00 19994330.291000008583 29000000.011999960989 27870000.021999958903 3964258.064999938011 60380.339803539 2024-03-11T08:09:19.025779+00:00 19994330.288999989629 28999999.993000030518 27870000.022999998182 3958461.940999985207 60380.339815193 2024-03-11T08:09:20.032658+00:00 19994330.287999998778 29000000.009999990463 27869999.963999990374 3959749.986999989022 60380.339826669 2024-03-11T08:09:21.024162+00:00 19994330.293000001460 28999999.991999980062 27869999.978999968618 3961730.087000011932 60380.339838328 2024-03-11T08:09:22.031537+00:00 19994330.291999999434 29000000.011000040919 27870000.031000021845 3964222.916000009049 60380.339849798 2024-03-11T08:09:23.022544+00:00 19994330.290000021458 28999999.993999961764 27870000.009000059217 3961019.024000049103 60380.339861457 2024-03-11T08:09:24.029919+00:00 19994330.291999999434 28999999.998000029474 27869999.975999951363 3958843.065999985207 60380.339873111 2024-03-11T08:09:25.036799+00:00 19994330.289000000805 28999999.987999919802 27870000.009999990463 3959188.902999997139 60380.339884587 2024-03-11T08:09:26.028302+00:00 19994330.286999970675 29000000.016000028700 27870000.030000090599 3963961.006999969017 60380.339896240 2024-03-11T08:09:27.035181+00:00 19994330.289000000805 29000000.019000049680 27869999.956999901682 3959426.041000009049 60380.339907716 2024-03-11T08:09:28.026684+00:00 19994330.293000008911 28999999.958999991417 27869999.993000030518 3963769.988000034820 60380.339919370 2024-03-11T08:09:29.033563+00:00 19994330.290000021458 29000000.029999971390 27869999.976000070572 3964893.911000012886 60380.339930845 2024-03-11T08:09:30.025067+00:00 19994330.291999999434 28999999.978000041097 27869999.995999928564 3967735.133000016212 60380.339942505 2024-03-11T08:09:31.032442+00:00 19994330.289999961853 29000000.023999929428 27870000.052000049502 3959514.956999897957 60380.339953975 2024-03-11T08:09:32.023449+00:00 19994330.291000008583 28999999.965000029653 27869999.941999908537 3957571.937000035774 60380.339965635 2024-03-11T08:09:33.030824+00:00 19994330.289000030607 29000000.016000028700 27870000.020000100136 3961408.032999991905 60380.339977105 2024-03-11T08:09:34.021831+00:00 19994330.287000000477 28999999.991999980062 27870000.013000011444 3965855.968999981880 60380.339988764 2024-03-11T08:09:35.029207+00:00 19994330.291999999434 29000000.008000019938 27869999.996999979019 3961187.054000020027 60380.340000418 2024-03-11T08:09:36.036086+00:00 19994330.291999999434 29000000.004000000656 27869999.993999999017 3960277.027000070084 60380.340011893 2024-03-11T08:09:37.027589+00:00 19994330.289999961853 28999999.995000001043 27869999.969999998808 3966931.942999958992 60380.340023547 2024-03-11T08:09:38.034468+00:00 19994330.294000029564 29000000.013999998569 27870000.070000000298 3964494.021000028122 60380.340035023 2024-03-11T08:09:39.025971+00:00 19994330.287000000477 29000000.010000009090 27870000.018000010401 3962678.047999978065 60380.340046682 2024-03-11T08:09:40.033347+00:00 19994330.290000021458 28999999.991999980062 27869999.964000001550 3958695.921999930870 60380.340058152 2024-03-11T08:09:41.024354+00:00 19994330.291000008583 28999999.986000001431 27870000.013999998569 3961909.003000020981 60380.340069812 2024-03-11T08:09:42.031729+00:00 19994330.287999991328 29000000.013999998569 27870000.005999978632 3962619.065999985207 60380.340081281 2024-03-11T08:09:43.022736+00:00 19994330.288999918848 29000000.012000020593 27869999.964999999851 3962835.980000019073 60380.340092941 2024-03-11T08:09:44.030111+00:00 19994330.294000029564 28999999.956000000238 27870000.000000000000 3963356.968999981880 60380.340104411 2024-03-11T08:09:45.021119+00:00 19994330.290000081062 29000000.018999990076 27869999.997000008821 3959992.969000101089 60380.340116071 2024-03-11T08:09:46.028494+00:00 19994330.289999961853 29000000.000000000000 27870000.000999990851 3958265.091999887954 60380.340127724 2024-03-11T08:09:47.035373+00:00 19994330.291999939829 29000000.004999998957 27869999.998000029474 3957520.924000024796 60380.340139200 2024-03-11T08:09:48.026876+00:00 19994330.289000030607 29000000.012000020593 27870000.025999959558 3958766.116000055801 60380.340150859 2024-03-11T08:09:49.034251+00:00 19994330.287000060081 28999999.963999990374 27869999.985000010580 3959980.847000002861 60380.340162329 2024-03-11T08:09:50.025258+00:00 19994330.289999961853 29000000.028999980539 27870000.019999980927 3960269.179000020027 60380.340173989 2024-03-11T08:09:51.032634+00:00 19994330.287999991328 28999999.987999979407 27869999.971999999136 3962629.876999973785 60380.340185459 2024-03-11T08:09:52.023641+00:00 19994330.294999960810 29000000.016000028700 27870000.005000051111 3962265.942000031006 60380.340197118 2024-03-11T08:09:53.031016+00:00 19994330.291000008583 28999999.936999980360 27869999.923999968916 3962969.129999995232 60380.340208588 2024-03-11T08:09:54.022023+00:00 19994330.289000030607 29000000.029000040144 27870000.073000010103 3960629.931999921799 60380.340220247 2024-03-11T08:09:55.029399+00:00 19994330.292000059038 29000000.000000000000 27869999.985000010580 3960875.989000082016 60380.340231907 2024-03-11T08:09:56.036774+00:00 19994330.287999991328 29000000.019999980927 27870000.052999969572 3958992.029999970924 60380.340243377 2024-03-11T08:09:57.027780+00:00 19994330.288999918848 29000000.014999989420 27870000.037000060081 3961557.944000006188 60380.340255036 2024-03-11T08:09:58.035156+00:00 19994330.287000060081 29000000.000000000000 27869999.939999941736 3961380.041999936104 60380.340266507 2024-03-11T08:09:59.026163+00:00 19994330.296999931335 28999999.983000040054 27869999.945999979973 3961031.101999998093 60380.340278166 2024-03-11T08:10:00.033538+00:00 19994330.287000060081 29000000.006999969482 27870000.073000069708 3957126.990000010002 60380.340289636 2024-03-11T08:10:01.024546+00:00 19994330.292000059038 29000000.024000048637 27869999.980999950320 3958102.881999969017 60380.340301295 2024-03-11T08:10:02.031921+00:00 19994330.289999961853 28999999.977999929339 27869999.970000028610 3959861.095000029076 60380.340312771 2024-03-11T08:10:03.023424+00:00 19994330.291000008583 28999999.986000061035 27869999.986999988556 3959362.976999998093 60380.340324425 2024-03-11T08:10:04.030303+00:00 19994330.289999961853 29000000.003000020981 27870000.008000019938 3961413.978000044823 60380.340335900 2024-03-11T08:10:05.021806+00:00 19994330.289999961853 28999999.986999988556 27870000.013999938965 3961811.925999999046 60380.340347554 2024-03-11T08:10:06.028685+00:00 19994330.290000081062 29000000.008999940008 27870000.011000040919 3956349.042999982834 60380.340359214 2024-03-11T08:10:07.036061+00:00 19994330.291999939829 29000000.016000028700 27869999.983999971300 3958896.057999968994 60380.340370684 2024-03-11T08:10:08.027067+00:00 19994330.287000060081 28999999.988999959081 27870000.055000070482 3958876.888000010978 60380.340382343 2024-03-11T08:10:09.034443+00:00 19994330.293000001460 29000000.014999989420 27869999.980000019073 3960044.110000013839 60380.340393813 2024-03-11T08:10:10.025451+00:00 19994330.289000000805 28999999.988000039011 27869999.977000001818 3963111.972000002861 60380.340405473 2024-03-11T08:10:11.032826+00:00 19994330.290999989957 28999999.993999961764 27870000.010999921709 3958782.919000030030 60380.340416943 2024-03-11T08:10:12.023833+00:00 19994330.290000010282 28999999.991999980062 27869999.968999978155 3958823.105999947060 60380.340428602 2024-03-11T08:10:13.031208+00:00 19994330.289000000805 29000000.032999999821 27870000.020000100136 3957755.925000071991 60380.340440078 2024-03-11T08:10:14.022711+00:00 19994330.288999989629 28999999.984999999404 27869999.966999888420 3959299.046999930870 60380.340451731 2024-03-11T08:10:15.029590+00:00 19994330.293000008911 29000000.013999998569 27870000.063999999315 3954484.965000032913 60380.340463207 2024-03-11T08:10:16.021093+00:00 19994330.292999979109 28999999.991999998689 27869999.982999999076 3959833.037999988068 60380.340474861 2024-03-11T08:10:17.027973+00:00 19994330.288000021130 29000000.013000011444 27870000.032000008970 3956825.021000028122 60380.340486520 2024-03-11T08:10:18.035348+00:00 19994330.290999978781 28999999.997999999672 27869999.964000001550 3963004.916000009049 60380.340497996 2024-03-11T08:10:19.026851+00:00 19994330.290000021458 28999999.998999979347 27870000.074999999255 3958376.038999915123 60380.340509649 2024-03-11T08:10:20.033730+00:00 19994330.289000000805 28999999.987000018358 27869999.916999999434 3956065.945000051986 60380.340521125 2024-03-11T08:10:21.025234+00:00 19994330.290999978781 29000000.026999980211 27870000.006999999285 3957923.042999982834 60380.340532779 2024-03-11T08:10:22.032113+00:00 19994330.287000000477 28999999.930000010878 27869999.984000001103 3960116.014000058174 60380.340544255 2024-03-11T08:10:23.023616+00:00 19994330.294000029564 29000000.072000030428 27870000.075000021607 3954500.116999983788 60380.340555909 2024-03-11T08:10:24.030495+00:00 19994330.289999961853 28999999.944999989122 27869999.886999960989 3958893.875000000000 60380.340567384 2024-03-11T08:10:25.021998+00:00 19994330.290000021458 29000000.004000011832 27870000.049000021070 3958442.031000018120 60380.340579038 2024-03-11T08:10:26.028877+00:00 19994330.291999999434 29000000.035999950022 27870000.040000021458 3961485.023999928962 60380.340590697 2024-03-11T08:10:27.036253+00:00 19994330.287999991328 28999999.959000051022 27869999.965999960899 3957606.873000026215 60380.340602173 2024-03-11T08:10:28.027756+00:00 19994330.291000008583 29000000.023999989033 27869999.988000039011 3958758.013000010978 60380.340613827 2024-03-11T08:10:29.034635+00:00 19994330.287000000477 28999999.996999979019 27870000.000999990851 3957495.973999977112 60380.340625302 2024-03-11T08:10:30.026138+00:00 19994330.290000021458 28999999.938000019640 27869999.987999979407 3954035.106999992859 60380.340636957 2024-03-11T08:10:31.033017+00:00 19994330.294999960810 29000000.036000009626 27870000.023999989033 3963526.018000007141 60380.340648432 2024-03-11T08:10:32.024521+00:00 19994330.288000050932 29000000.032999988645 27870000.005000051111 3961829.967000008095 60380.340660086 2024-03-11T08:10:33.031400+00:00 19994330.290999948978 28999999.995000001043 27869999.977999988943 3956341.011999965180 60380.340671562 2024-03-11T08:10:34.022903+00:00 19994330.286000009626 29000000.032999988645 27870000.044000029564 3956553.976999998093 60380.340683215 2024-03-11T08:10:35.029782+00:00 19994330.292999979109 28999999.958999991417 27869999.990000009537 3961524.962000011932 60380.340694691 2024-03-11T08:10:36.021285+00:00 19994330.287999991328 29000000.000000000000 27869999.984999898821 3957876.096000074875 60380.340706350 2024-03-11T08:10:37.028660+00:00 19994330.293000098318 29000000.011999960989 27870000.018000010401 3957871.934999942780 60380.340718004 2024-03-11T08:10:38.035540+00:00 19994330.288999918848 28999999.975000020117 27869999.999000068754 3958623.116000055801 60380.340729480 2024-03-11T08:10:39.027043+00:00 19994330.291000008583 29000000.034999970347 27869999.990999940783 3955592.944999932777 60380.340741133 2024-03-11T08:10:40.033922+00:00 19994330.289999961853 28999999.986000061035 27870000.002000089735 3957311.840000032913 60380.340752609 2024-03-11T08:10:41.025425+00:00 19994330.292000059038 28999999.978999968618 27869999.963999990374 3961755.225999950897 60380.340764263 2024-03-11T08:10:42.032304+00:00 19994330.289999961853 29000000.018000010401 27870000.026999950409 3957312.935000061989 60380.340775738 2024-03-11T08:10:43.023808+00:00 19994330.287999991328 29000000.006999969482 27869999.980000019073 3957570.879999995232 60380.340787398 2024-03-11T08:10:44.031183+00:00 19994330.291000008583 29000000.021000031382 27870000.044000029564 3961362.126999973785 60380.340798868 2024-03-11T08:10:45.022190+00:00 19994330.287999991328 28999999.953999999911 27870000.013000011444 3960181.983999968041 60380.340810522 2024-03-11T08:10:46.029069+00:00 19994330.290000081062 29000000.014000058174 27869999.984999898821 3954482.032999991905 60380.340821997 2024-03-11T08:10:47.020572+00:00 19994330.296000000089 29000000.028999920934 27869999.998000029474 3960754.925999999046 60380.340833657 2024-03-11T08:10:48.027948+00:00 19994330.288999918848 28999999.985000010580 27869999.960999969393 3955743.952000021935 60380.340845311 2024-03-11T08:10:49.034827+00:00 19994330.287000060081 28999999.981999989599 27870000.002000089735 3961203.065999985207 60380.340856786 2024-03-11T08:10:50.026330+00:00 19994330.294000029564 29000000.002999991179 27870000.014999989420 3956020.883000016212 60380.340868440 2024-03-11T08:10:51.033209+00:00 19994330.287999991328 28999999.982000008225 27869999.930999990553 3956114.036000012886 60380.340879916 2024-03-11T08:10:52.024712+00:00 19994330.289000030607 29000000.013000000268 27870000.067000031471 3956795.059000014793 60380.340891575 2024-03-11T08:10:53.032088+00:00 19994330.289999961853 29000000.021000009030 27869999.982999999076 3962774.985999941826 60380.340903045 2024-03-11T08:10:54.023095+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3957073.020000100136 60380.340914704 2024-03-11T08:10:55.030470+00:00 19994330.294000029564 28999999.992000009865 27870000.035999998450 3958040.036000012886 60380.340926175 2024-03-11T08:10:56.021477+00:00 19994330.288999918848 28999999.991000000387 27869999.938999999315 3959490.915999888908 60380.340937834 2024-03-11T08:10:57.028853+00:00 19994330.290000081062 29000000.000999990851 27870000.032000008970 3960442.971000074875 60380.340949310 2024-03-11T08:10:58.020356+00:00 19994330.287999991328 28999999.965000029653 27869999.986000001431 3960525.064999938011 60380.340960964 2024-03-11T08:10:59.027235+00:00 19994330.289999961853 29000000.067999958992 27870000.028000000864 3961508.050000071991 60380.340972617 2024-03-11T08:11:00.034115+00:00 19994330.289999961853 28999999.997000038624 27870000.009999990463 3960734.998999952804 60380.340984093 2024-03-11T08:11:01.025617+00:00 19994330.291000008583 29000000.018999990076 27870000.003000020981 3960440.914000033867 60380.340995747 2024-03-11T08:11:02.032497+00:00 19994330.291000001132 28999999.996999979019 27869999.990000009537 3960352.179000020027 60380.341007222 2024-03-11T08:11:03.024000+00:00 19994330.289999999106 28999999.934999998659 27869999.992999970913 3961508.934999942780 60380.341018882 2024-03-11T08:11:04.031375+00:00 19994330.290999989957 29000000.027000010014 27870000.022999998182 3957057.980000019073 60380.341030352 2024-03-11T08:11:05.022382+00:00 19994330.291000008583 29000000.001999970526 27869999.993000030518 3961683.042000054847 60380.341042011 2024-03-11T08:11:06.029757+00:00 19994330.289999991655 28999999.988000039011 27870000.007999960333 3959141.976999998093 60380.341053487 2024-03-11T08:11:07.021261+00:00 19994330.285000000149 29000000.000000000000 27869999.943000018597 3959766.916999936104 60380.341065140 2024-03-11T08:11:08.028140+00:00 19994330.294000010937 28999999.981999989599 27870000.032999988645 3962297.009000062943 60380.341076800 2024-03-11T08:11:09.035515+00:00 19994330.289999991655 29000000.047999981791 27870000.019999980927 3962529.055999993812 60380.341088270 2024-03-11T08:11:10.026522+00:00 19994330.291000008583 28999999.981999989599 27869999.987000048161 3961143.987999916077 60380.341099930 2024-03-11T08:11:11.033897+00:00 19994330.293999999762 29000000.016999959946 27870000.029999971390 3962529.991999983788 60380.341111405 2024-03-11T08:11:12.025401+00:00 19994330.285000000149 29000000.008000019938 27869999.998999949545 3966255.021000028122 60380.341123059 2024-03-11T08:11:13.032280+00:00 19994330.291999999434 28999999.939000010490 27869999.943000078201 3965496.971000074875 60380.341134535 2024-03-11T08:11:14.023783+00:00 19994330.289000000805 29000000.011000040919 27870000.031999949366 3966110.967000008095 60380.341146188 2024-03-11T08:11:15.030662+00:00 19994330.290999978781 29000000.034999970347 27870000.006000038236 3965750.027999997139 60380.341157664 2024-03-11T08:11:16.022165+00:00 19994330.289000030607 28999999.986000061035 27870000.021000031382 3959521.942999958992 60380.341169323 2024-03-11T08:11:17.029540+00:00 19994330.289999961853 29000000.003999948502 27870000.019999980927 3963090.975000023842 60380.341180793 2024-03-11T08:11:18.020548+00:00 19994330.295000020415 29000000.004000071436 27869999.949000000954 3963358.051999927033 60380.341192453 2024-03-11T08:11:19.027922+00:00 19994330.288999971002 29000000.009999990463 27870000.047999981791 3963190.074000000954 60380.341204106 2024-03-11T08:11:20.034802+00:00 19994330.288000050932 28999999.983999971300 27869999.929999951273 3962839.950000000186 60380.341215582 2024-03-11T08:11:21.026306+00:00 19994330.291000008583 28999999.993999961764 27870000.022000070661 3966420.956999999937 60380.341227242 2024-03-11T08:11:22.033681+00:00 19994330.289999961853 29000000.024999979883 27869999.972999930382 3961875.018999998923 60380.341238711 2024-03-11T08:11:23.024688+00:00 19994330.287999991328 28999999.982000108808 27870000.022999998182 3966160.032000000123 60380.341250371 2024-03-11T08:11:24.032063+00:00 19994330.290000021458 28999999.998999949545 27870000.021000031382 3967969.936999998987 60380.341261847 2024-03-11T08:11:25.023566+00:00 19994330.291999999434 28999999.998000029474 27869999.957000020891 3963998.043000000995 60380.341273501 2024-03-11T08:11:26.030445+00:00 19994330.294000029564 29000000.019999980927 27870000.034999970347 3963161.089999999851 60380.341284976 2024-03-11T08:11:27.021948+00:00 19994330.287000000477 29000000.006999999285 27870000.031000021845 3962900.001000002027 60380.341296630 2024-03-11T08:11:28.028828+00:00 19994330.291999939829 28999999.968000009656 27869999.940999981016 3964935.862999998033 60380.341308106 2024-03-11T08:11:29.020331+00:00 19994330.287000060081 29000000.015999991447 27870000.039000030607 3963985.006999998819 60380.341319759 2024-03-11T08:11:30.027210+00:00 19994330.289000030607 28999999.991999998689 27869999.975999951363 3961533.082000001799 60380.341331419 2024-03-11T08:11:31.034585+00:00 19994330.290999889374 29000000.002000000328 27869999.991000059992 3959629.982000000775 60380.341342889 2024-03-11T08:11:32.025592+00:00 19994330.292000059038 29000000.025000009686 27870000.022999998182 3963787.943999997806 60380.341354548 2024-03-11T08:11:33.032968+00:00 19994330.289000030607 28999999.954999979585 27869999.971999999136 3963011.016000003088 60380.341366018 2024-03-11T08:11:34.023975+00:00 19994330.292999979109 29000000.013999998569 27870000.035000000149 3962378.005999996793 60380.341377677 2024-03-11T08:11:35.031350+00:00 19994330.291999939829 29000000.006000038236 27869999.984999999404 3956029.060000001919 60380.341389148 2024-03-11T08:11:36.022357+00:00 19994330.288000110537 28999999.986000001431 27869999.991000000387 3960220.964000002015 60380.341400807 2024-03-11T08:11:37.029732+00:00 19994330.288999918848 29000000.020999971777 27870000.008000019938 3958060.995999991894 60380.341412277 2024-03-11T08:11:38.020739+00:00 19994330.287999991328 28999999.998000029474 27869999.977999988943 3960596.944000006188 60380.341423937 2024-03-11T08:11:39.028115+00:00 19994330.292000059038 28999999.991000000387 27870000.018999990076 3963168.050999999046 60380.341435590 2024-03-11T08:11:40.034994+00:00 19994330.291000008583 29000000.001999970526 27869999.990000009537 3960304.002000004053 60380.341447066 2024-03-11T08:11:41.026497+00:00 19994330.289999961853 28999999.973999980837 27869999.970000028610 3961541.976999998093 60380.341458725 2024-03-11T08:11:42.033875+00:00 19994330.292999979109 29000000.015000049025 27869999.996999979019 3960042.941000000108 60380.341470195 2024-03-11T08:11:43.024880+00:00 19994330.289000030607 28999999.999000009149 27869999.991000000387 3959021.155000001192 60380.341481855 2024-03-11T08:11:44.032255+00:00 19994330.289999961853 29000000.002999961376 27870000.063000019640 3960047.935999989975 60380.341493325 2024-03-11T08:11:45.023262+00:00 19994330.287000060081 29000000.026999950409 27869999.983999971300 3962809.047000005841 60380.341504984 2024-03-11T08:11:46.030637+00:00 19994330.291999939829 28999999.984000090510 27870000.025000039488 3961672.863000005018 60380.341516454 2024-03-11T08:11:47.021644+00:00 19994330.289000030607 29000000.014999989420 27869999.975999951363 3965120.077999994159 60380.341528114 2024-03-11T08:11:48.029020+00:00 19994330.291000008583 28999999.985000010580 27870000.017000019550 3969456.987000002991 60380.341539589 2024-03-11T08:11:49.020523+00:00 19994330.294000029564 28999999.993000030518 27869999.943000018597 3964394.164000004996 60380.341551243 2024-03-11T08:11:50.027402+00:00 19994330.287999991328 29000000.033999919891 27870000.041999939829 3961333.886999994982 60380.341562903 2024-03-11T08:11:51.034777+00:00 19994330.292999979109 28999999.988000039011 27870000.002000089735 3962622.000000000000 60380.341574378 2024-03-11T08:11:52.026280+00:00 19994330.286999940872 28999999.988000039011 27869999.996999979019 3961200.037000000011 60380.341586032 2024-03-11T08:11:53.033159+00:00 19994330.290000081062 29000000.018999930471 27870000.044999960810 3962653.967999995220 60380.341597508 2024-03-11T08:11:54.024663+00:00 19994330.287999991328 28999999.953000068665 27869999.975000020117 3968003.962999999989 60380.341609161 2024-03-11T08:11:55.031542+00:00 19994330.289999961853 29000000.025999899954 27869999.990000009537 3956464.001000016928 60380.341620637 2024-03-11T08:11:56.023045+00:00 19994330.291999999434 28999999.998000029474 27870000.052999969572 3963301.008999974001 60380.341632291 2024-03-11T08:11:57.029924+00:00 19994330.291999999434 28999999.994000080973 27869999.949000000954 3963757.861000000965 60380.341643767 2024-03-11T08:11:58.021428+00:00 19994330.287999998778 28999999.975999951363 27869999.940999981016 3965173.063000022899 60380.341655426 2024-03-11T08:11:59.028802+00:00 19994330.293000001460 29000000.057000041008 27870000.092000011355 3963832.064999998081 60380.341666896 2024-03-11T08:12:00.019810+00:00 19994330.290000010282 28999999.990999940783 27869999.965000029653 3966589.032000004780 60380.341678555 2024-03-11T08:12:01.027185+00:00 19994330.287000000477 28999999.986999988556 27869999.962000008672 3958664.006999998819 60380.341690209 2024-03-11T08:12:02.034064+00:00 19994330.291999980807 28999999.993000030518 27870000.054999951273 3961802.996999979019 60380.341701685 2024-03-11T08:12:03.025567+00:00 19994330.292000029236 29000000.031999949366 27869999.991000059992 3965791.000000000000 60380.341713339 2024-03-11T08:12:04.032447+00:00 19994330.287999991328 28999999.964000001550 27869999.949000000954 3957638.980000019073 60380.341724814 2024-03-11T08:12:05.023950+00:00 19994330.289000000805 28999999.984999999404 27870000.043999910355 3959612.984999984968 60380.341736468 2024-03-11T08:12:06.030829+00:00 19994330.293999999762 29000000.019999999553 27870000.032000061125 3958463.023999989033 60380.341747944 2024-03-11T08:12:07.022332+00:00 19994330.289999991655 28999999.997999999672 27869999.960999969393 3965649.953000009060 60380.341759597 2024-03-11T08:12:08.029211+00:00 19994330.289000000805 28999999.996000021696 27869999.975000020117 3966464.994000018109 60380.341771073 2024-03-11T08:12:09.020714+00:00 19994330.287999991328 28999999.984000001103 27870000.008000019938 3963579.033999979030 60380.341782732 2024-03-11T08:12:10.028090+00:00 19994330.292999979109 29000000.005999978632 27869999.962000001222 3958964.981000006199 60380.341794203 2024-03-11T08:12:11.019098+00:00 19994330.288000050932 29000000.018000010401 27870000.061999998987 3962481.090000004042 60380.341805862 2024-03-11T08:12:12.026472+00:00 19994330.292999979109 29000000.003999978304 27869999.982999999076 3956624.995000004768 60380.341817516 2024-03-11T08:12:13.033351+00:00 19994330.292999979109 29000000.013999998569 27870000.024000000209 3965506.935000001919 60380.341828986 2024-03-11T08:12:14.024359+00:00 19994330.287000000477 28999999.961000028998 27869999.988999988884 3958553.901999980211 60380.341840645 2024-03-11T08:12:15.031734+00:00 19994330.289000030607 29000000.015999969095 27869999.981999989599 3961732.094999998808 60380.341852115 2024-03-11T08:12:16.022741+00:00 19994330.287999991328 29000000.017000019550 27870000.022999998182 3955603.062000005972 60380.341863775 2024-03-11T08:12:17.030115+00:00 19994330.291999999434 29000000.008999999613 27870000.040000021458 3955882.943000019062 60380.341875244 2024-03-11T08:12:18.021123+00:00 19994330.287000000477 28999999.967999991030 27869999.905999988317 3956580.019999980927 60380.341886904 2024-03-11T08:12:19.028499+00:00 19994330.293999969959 29000000.027000010014 27870000.075000021607 3965684.994000018109 60380.341898374 2024-03-11T08:12:20.019506+00:00 19994330.293000038713 28999999.990000009537 27869999.967000011355 3960086.067999988794 60380.341910033 2024-03-11T08:12:21.026881+00:00 19994330.289999961853 28999999.979999959469 27869999.965999960899 3958502.877999991179 60380.341921693 2024-03-11T08:12:22.034255+00:00 19994330.289000030607 28999999.981999989599 27869999.998000029474 3963019.002000004053 60380.341933163 2024-03-11T08:12:23.025263+00:00 19994330.289999961853 29000000.040000081062 27870000.047999981791 3960497.044000000227 60380.341944822 2024-03-11T08:12:24.032638+00:00 19994330.289000030607 28999999.993999961764 27869999.990000009537 3959398.087999999989 60380.341956292 2024-03-11T08:12:25.023646+00:00 19994330.287999991328 29000000.024000048637 27870000.031000021845 3965450.916000009049 60380.341967952 2024-03-11T08:12:26.031023+00:00 19994330.291000008583 28999999.977000001818 27869999.981000009924 3959552.013000010978 60380.341979422 2024-03-11T08:12:27.022028+00:00 19994330.294999960810 29000000.005999919027 27869999.986000001431 3959201.912999957800 60380.341991081 2024-03-11T08:12:28.029403+00:00 19994330.291000008583 28999999.988000039011 27870000.034999970347 3956920.041000009049 60380.342002557 2024-03-11T08:12:29.020907+00:00 19994330.289000030607 29000000.008999940008 27869999.973000049591 3960321.964000045788 60380.342014210 2024-03-11T08:12:30.027786+00:00 19994330.289000030607 28999999.977000001818 27869999.963999990374 3958413.050999999046 60380.342025686 2024-03-11T08:12:31.019289+00:00 19994330.287999991328 29000000.032000061125 27870000.046999931335 3960188.040999948978 60380.342037340 2024-03-11T08:12:32.026168+00:00 19994330.289000030607 28999999.970999959856 27870000.031000021845 3963001.948000013828 60380.342048999 2024-03-11T08:12:33.033543+00:00 19994330.292999979109 29000000.018000010401 27869999.943000078201 3960518.896000028122 60380.342060469 2024-03-11T08:12:34.024551+00:00 19994330.288999918848 29000000.006000038236 27870000.017999891192 3962671.113999962807 60380.342072129 2024-03-11T08:12:35.031926+00:00 19994330.291000008583 29000000.003999948502 27870000.016000028700 3961325.004000008106 60380.342083605 2024-03-11T08:12:36.023429+00:00 19994330.290000081062 28999999.953999999911 27869999.950999978930 3963186.002000033855 60380.342095258 2024-03-11T08:12:37.030308+00:00 19994330.294999960810 29000000.062000039965 27870000.031000021845 3961145.002999960911 60380.342106734 2024-03-11T08:12:38.021812+00:00 19994330.284999970347 28999999.957000020891 27869999.986000061035 3961818.944999992847 60380.342118388 2024-03-11T08:12:39.028690+00:00 19994330.292000059038 29000000.044999960810 27870000.072000030428 3958760.122000039089 60380.342129863 2024-03-11T08:12:40.020194+00:00 19994330.286999940872 28999999.949000000954 27869999.906999949366 3960732.963999987114 60380.342141517 2024-03-11T08:12:41.027073+00:00 19994330.292999979109 29000000.028000000864 27870000.034999970347 3960707.989000021946 60380.342152993 2024-03-11T08:12:42.018576+00:00 19994330.291000008583 29000000.011999990791 27870000.006000038236 3962027.954999982845 60380.342164652 2024-03-11T08:12:43.025951+00:00 19994330.289000030607 28999999.942000001669 27869999.972999930382 3961710.992999970913 60380.342176306 2024-03-11T08:12:44.032831+00:00 19994330.292999979109 29000000.029000010341 27870000.017000079155 3960208.953999996185 60380.342187782 2024-03-11T08:12:45.024334+00:00 19994330.291000008583 29000000.030999988317 27870000.000000000000 3966346.068000019062 60380.342199435 2024-03-11T08:12:46.031213+00:00 19994330.289000030607 29000000.000000000000 27870000.013999938965 3964248.008000016212 60380.342210911 2024-03-11T08:12:47.022716+00:00 19994330.286000009626 28999999.977000001818 27869999.976000070572 3958301.972000002861 60380.342222565 2024-03-11T08:12:48.029595+00:00 19994330.291000008583 28999999.999000009149 27869999.972999930382 3962792.060000001919 60380.342234041 2024-03-11T08:12:49.021099+00:00 19994330.289999961853 29000000.003999978304 27870000.015000000596 3962739.958999990951 60380.342245700 2024-03-11T08:12:50.028474+00:00 19994330.289999999106 28999999.989000018686 27870000.008999999613 3961085.019999980927 60380.342257170 2024-03-11T08:12:51.019481+00:00 19994330.293000001460 29000000.005999978632 27869999.984000008553 3967763.921000003815 60380.342268829 2024-03-11T08:12:52.026855+00:00 19994330.291999999434 29000000.027000010014 27870000.004999998957 3961283.000000000000 60380.342280483 2024-03-11T08:12:53.033735+00:00 19994330.287999998778 28999999.977999988943 27870000.057999998331 3962169.054000020027 60380.342291959 2024-03-11T08:12:54.025239+00:00 19994330.291999999434 29000000.004000011832 27869999.984000001103 3960879.965999960899 60380.342303618 2024-03-11T08:12:55.032613+00:00 19994330.289000000805 29000000.000000000000 27869999.949000000954 3958149.017000020016 60380.342315088 2024-03-11T08:12:56.023621+00:00 19994330.286999989301 28999999.991000000387 27870000.025999989361 3963227.046000003815 60380.342326748 2024-03-11T08:12:57.030996+00:00 19994330.291000008583 29000000.007000029087 27870000.030000001192 3959603.874000012875 60380.342338217 2024-03-11T08:12:58.022003+00:00 19994330.293000008911 28999999.995000001043 27869999.947000000626 3961324.087000011932 60380.342349877 2024-03-11T08:12:59.029379+00:00 19994330.290999978781 29000000.013000011444 27870000.062000039965 3959461.004999995232 60380.342361347 2024-03-11T08:13:00.020386+00:00 19994330.291000008583 28999999.946999911219 27869999.904999971390 3963217.987999976147 60380.342373007 2024-03-11T08:13:01.027761+00:00 19994330.289999991655 29000000.044000029564 27870000.058000031859 3959330.002000033855 60380.342384476 2024-03-11T08:13:02.018768+00:00 19994330.286000009626 29000000.028000000864 27870000.012999951839 3962148.001999973785 60380.342396136 2024-03-11T08:13:03.026143+00:00 19994330.290000021458 28999999.955000039190 27869999.970000028610 3960955.004000008106 60380.342407790 2024-03-11T08:13:04.033022+00:00 19994330.289999961853 29000000.032999988645 27870000.010999981314 3957198.952000021935 60380.342419265 2024-03-11T08:13:05.024526+00:00 19994330.293000038713 28999999.983999971300 27869999.992000039667 3962247.055999993812 60380.342430925 2024-03-11T08:13:06.031901+00:00 19994330.291999999434 28999999.993000030518 27870000.001999970526 3963602.052999972831 60380.342442401 2024-03-11T08:13:07.023404+00:00 19994330.288999971002 29000000.019999980927 27870000.050000008196 3960782.933000028133 60380.342454054 2024-03-11T08:13:08.030283+00:00 19994330.288999971002 28999999.981999989599 27869999.947999950498 3961710.054999948014 60380.342465530 2024-03-11T08:13:09.021787+00:00 19994330.291000008583 29000000.037000060081 27870000.035000089556 3959976.985000013839 60380.342477184 2024-03-11T08:13:10.028665+00:00 19994330.291000008583 28999999.979999899864 27869999.991999980062 3959723.041999996174 60380.342488660 2024-03-11T08:13:11.020168+00:00 19994330.287999991328 28999999.971999999136 27869999.941999908537 3964032.888999999035 60380.342500319 2024-03-11T08:13:12.027544+00:00 19994330.288000050932 28999999.977000001818 27870000.043000098318 3964402.050999999046 60380.342511789 2024-03-11T08:13:13.018552+00:00 19994330.292999979109 29000000.014000058174 27869999.996999979019 3965183.000000000000 60380.342523448 2024-03-11T08:13:14.025926+00:00 19994330.289999961853 29000000.022999998182 27869999.995000001043 3963070.930000007153 60380.342535102 2024-03-11T08:13:15.032805+00:00 19994330.291000008583 28999999.983000040054 27869999.983999971300 3959552.064000010025 60380.342546578 2024-03-11T08:13:16.024309+00:00 19994330.291000008583 28999999.949000000954 27870000.004999998957 3961004.942000031006 60380.342558231 2024-03-11T08:13:17.031188+00:00 19994330.289999961853 29000000.065999981016 27870000.019999980927 3966618.990999997128 60380.342569707 2024-03-11T08:13:18.022690+00:00 19994330.287000060081 29000000.006999999285 27870000.022999998182 3960580.092999995220 60380.342581361 2024-03-11T08:13:19.029571+00:00 19994330.292999979109 28999999.982000008225 27869999.927999969572 3959427.062999964226 60380.342592836 2024-03-11T08:13:20.021074+00:00 19994330.291000008583 29000000.019999999553 27870000.066000100225 3957827.905000030994 60380.342604490 2024-03-11T08:13:21.027953+00:00 19994330.291000008583 28999999.956000000238 27869999.920999880880 3962260.037000000011 60380.342615966 2024-03-11T08:13:22.019455+00:00 19994330.291000008583 29000000.025999989361 27870000.093000050634 3962384.000999987125 60380.342627625 2024-03-11T08:13:23.026831+00:00 19994330.289000030607 28999999.991000000387 27869999.970999959856 3963590.023999989033 60380.342639095 2024-03-11T08:13:24.017838+00:00 19994330.289999961853 28999999.978000018746 27869999.957000020891 3955310.903999983799 60380.342650755 2024-03-11T08:13:25.025214+00:00 19994330.289999961853 29000000.093999978155 27870000.105000019073 3961943.056000053883 60380.342662408 2024-03-11T08:13:26.032093+00:00 19994330.287999991328 28999999.953000009060 27869999.925999999046 3966689.038999975193 60380.342673884 2024-03-11T08:13:27.023596+00:00 19994330.290000081062 29000000.009999990463 27870000.039999999106 3960687.015999972820 60380.342685538 2024-03-11T08:13:28.030475+00:00 19994330.291000008583 28999999.986999988556 27869999.980000000447 3961191.974000037182 60380.342697014 2024-03-11T08:13:29.021978+00:00 19994330.292999979109 28999999.997000038624 27870000.006999999285 3956477.899999976158 60380.342708673 2024-03-11T08:13:30.029354+00:00 19994330.291000008583 29000000.030999958515 27870000.011000011116 3959466.018000007141 60380.342720143 2024-03-11T08:13:31.020361+00:00 19994330.286999940872 28999999.995000001043 27870000.006999999285 3964736.871999979019 60380.342731803 2024-03-11T08:13:32.027736+00:00 19994330.294000029564 28999999.986000001431 27869999.988999988884 3962952.157000004780 60380.342743272 2024-03-11T08:13:33.018743+00:00 19994330.287999991328 28999999.988000039011 27869999.962999999523 3961930.053000032902 60380.342754932 2024-03-11T08:13:34.026118+00:00 19994330.286999940872 28999999.986000001431 27870000.041999999434 3959524.004999936093 60380.342766586 2024-03-11T08:13:35.032997+00:00 19994330.293000098318 28999999.975999951363 27869999.939000010490 3962426.848000050057 60380.342778062 2024-03-11T08:13:36.024501+00:00 19994330.289999961853 29000000.022000070661 27869999.997999999672 3962760.136999965180 60380.342789715 2024-03-11T08:13:37.031380+00:00 19994330.291000008583 29000000.005999919027 27870000.049000021070 3957859.025000094902 60380.342801191 2024-03-11T08:13:38.022883+00:00 19994330.291000008583 29000000.022999998182 27869999.952999949455 3960789.926999927033 60380.342812850 2024-03-11T08:13:39.030258+00:00 19994330.289999961853 28999999.991000059992 27870000.027000010014 3962261.945999979973 60380.342824320 2024-03-11T08:13:40.021265+00:00 19994330.287000060081 28999999.985000010580 27870000.057000041008 3965598.029000043869 60380.342835980 2024-03-11T08:13:41.028641+00:00 19994330.291000008583 29000000.023999929428 27869999.938999950886 3956930.011999965180 60380.342847455 2024-03-11T08:13:42.020143+00:00 19994330.289999961853 28999999.985000010580 27870000.046000000089 3955558.050000071991 60380.342859109 2024-03-11T08:13:43.027023+00:00 19994330.291999939829 28999999.970000028610 27869999.960000038147 3961768.991999983788 60380.342870585 2024-03-11T08:13:44.018526+00:00 19994330.287999998778 29000000.013999938965 27869999.995000001043 3964661.973999977112 60380.342882244 2024-03-11T08:13:45.025901+00:00 19994330.293000001460 29000000.032999988645 27870000.009999990463 3962462.000000000000 60380.342893898 2024-03-11T08:13:46.032781+00:00 19994330.291999999434 28999999.995000001043 27869999.982999980450 3961758.975999950897 60380.342905374 2024-03-11T08:13:47.024284+00:00 19994330.290000010282 28999999.969000101089 27869999.998999949545 3959285.080000042915 60380.342917027 2024-03-11T08:13:48.031163+00:00 19994330.287000000477 29000000.029999971390 27870000.039000030607 3963603.993000030983 60380.342928503 2024-03-11T08:13:49.022666+00:00 19994330.291999999434 28999999.995000001043 27869999.975000020117 3960234.863999962807 60380.342940157 2024-03-11T08:13:50.029545+00:00 19994330.287999991328 28999999.959999918938 27869999.968999978155 3963160.070000051986 60380.342951633 2024-03-11T08:13:51.021048+00:00 19994330.289000000805 28999999.999000068754 27869999.985000010580 3958603.990000010002 60380.342963292 2024-03-11T08:13:52.028424+00:00 19994330.291999999434 29000000.051999930292 27870000.065000060946 3960357.078999996185 60380.342974768 2024-03-11T08:13:53.019927+00:00 19994330.293000008911 29000000.012000080198 27870000.020999908447 3965415.929999948014 60380.342986421 2024-03-11T08:13:54.026806+00:00 19994330.289999991655 28999999.963999990374 27869999.934000018984 3965413.100999950897 60380.342997891 2024-03-11T08:13:55.017813+00:00 19994330.289000000805 28999999.982999999076 27870000.034000039101 3959364.897000073921 60380.343009551 2024-03-11T08:13:56.025188+00:00 19994330.291999999434 29000000.010999999940 27870000.006999969482 3965064.019999980927 60380.343021210 2024-03-11T08:13:57.032564+00:00 19994330.287999991328 29000000.019999999553 27870000.009000059217 3965445.047999978065 60380.343032686 2024-03-11T08:13:58.024067+00:00 19994330.289000030607 29000000.007000010461 27869999.991999980062 3963781.934000014793 60380.343044340 2024-03-11T08:13:59.030946+00:00 19994330.288999971002 29000000.009999990463 27869999.992999911308 3965397.075000048149 60380.343055815 2024-03-11T08:14:00.022449+00:00 19994330.293000038713 29000000.000999990851 27870000.033000111580 3964266.976999998093 60380.343067469 2024-03-11T08:14:01.029328+00:00 19994330.291999999434 28999999.974000010639 27869999.954999919981 3963760.990000010002 60380.343078945 2024-03-11T08:14:02.020832+00:00 19994330.288999971002 29000000.021000001580 27870000.004999998957 3961603.947999954224 60380.343090604 2024-03-11T08:14:03.028207+00:00 19994330.291999999434 29000000.002000000328 27870000.026000019163 3965876.049000024796 60380.343102074 2024-03-11T08:14:04.019214+00:00 19994330.287000000477 28999999.973999980837 27869999.950000051409 3968587.870000004768 60380.343113733 2024-03-11T08:14:05.026590+00:00 19994330.288999971002 29000000.032000008970 27870000.038999918848 3969118.138000010978 60380.343125204 2024-03-11T08:14:06.017597+00:00 19994330.290000021458 28999999.993000030518 27869999.978000000119 3964292.962999939919 60380.343136857 2024-03-11T08:14:07.024476+00:00 19994330.294000029564 28999999.999000009149 27870000.004000000656 3959491.041000009049 60380.343148517 2024-03-11T08:14:08.031851+00:00 19994330.289999961853 28999999.949000000954 27869999.988999988884 3965412.001999973785 60380.343159987 2024-03-11T08:14:09.022858+00:00 19994330.291999999434 29000000.033999979496 27869999.984000008553 3964625.983999968041 60380.343171646 2024-03-11T08:14:10.030233+00:00 19994330.289999961853 29000000.022999998182 27870000.062999989837 3961068.966000080109 60380.343183122 2024-03-11T08:14:11.021736+00:00 19994330.288000110537 28999999.966000020504 27869999.956999991089 3958301.042999982834 60380.343194776 2024-03-11T08:14:12.028616+00:00 19994330.291999939829 29000000.002999961376 27870000.022000011057 3963377.021000028122 60380.343206252 2024-03-11T08:14:13.020119+00:00 19994330.287999991328 29000000.018000010401 27870000.020000010729 3961842.004999995232 60380.343217905 2024-03-11T08:14:14.026998+00:00 19994330.287999991328 28999999.978000041097 27869999.980999980122 3965921.929999948014 60380.343229381 2024-03-11T08:14:15.018501+00:00 19994330.291000008583 29000000.021999958903 27869999.991000000387 3959141.978999971878 60380.343241040 2024-03-11T08:14:16.025876+00:00 19994330.291000008583 28999999.991999980062 27869999.998000029474 3964882.050000071991 60380.343252510 2024-03-11T08:14:17.016884+00:00 19994330.292999979109 28999999.998000029474 27870000.015999969095 3964459.011000037193 60380.343264170 2024-03-11T08:14:18.024259+00:00 19994330.287999991328 29000000.026999950409 27870000.022999998182 3960271.927999972831 60380.343275824 2024-03-11T08:14:19.031138+00:00 19994330.291000008583 28999999.980000019073 27869999.967999991030 3963880.980999947060 60380.343287299 2024-03-11T08:14:20.022641+00:00 19994330.289000030607 29000000.000000000000 27870000.007000029087 3959791.105000019073 60380.343298953 2024-03-11T08:14:21.029521+00:00 19994330.291000008583 28999999.991000059992 27869999.972999989986 3963568.021999955177 60380.343310429 2024-03-11T08:14:22.021024+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3964463.997000098228 60380.343322088 2024-03-11T08:14:23.028399+00:00 19994330.294000029564 28999999.970999959856 27869999.962000008672 3962621.865999937057 60380.343333558 2024-03-11T08:14:24.019406+00:00 19994330.291000008583 29000000.011000040919 27870000.048999968916 3962791.157000064850 60380.343345217 2024-03-11T08:14:25.026781+00:00 19994330.291000008583 28999999.978999968618 27869999.935999989510 3965415.980999947060 60380.343356688 2024-03-11T08:14:26.017789+00:00 19994330.289999961853 29000000.021999958903 27870000.057000041008 3961349.960999966133 60380.343368347 2024-03-11T08:14:27.025164+00:00 19994330.287999991328 28999999.979000091553 27869999.958999991417 3965679.933000088204 60380.343380000 2024-03-11T08:14:28.032043+00:00 19994330.291000008583 28999999.995000001043 27870000.019000049680 3960673.063999890815 60380.343391476 2024-03-11T08:14:29.023546+00:00 19994330.289999961853 29000000.004999998957 27870000.007999900728 3960105.913000106812 60380.343403130 2024-03-11T08:14:30.030425+00:00 19994330.290000081062 29000000.021999958903 27870000.043000098318 3960927.083999990951 60380.343414606 2024-03-11T08:14:31.021928+00:00 19994330.294999960810 29000000.001000050455 27869999.969999909401 3963359.981999992859 60380.343426265 2024-03-11T08:14:32.029305+00:00 19994330.286999940872 28999999.975999999791 27869999.989000078291 3958808.014999986161 60380.343437735 2024-03-11T08:14:33.020311+00:00 19994330.292000059038 29000000.041999999434 27870000.000000000000 3962268.949000000954 60380.343449395 2024-03-11T08:14:34.027686+00:00 19994330.289000030607 28999999.977000001818 27869999.997999910265 3958120.027999997139 60380.343460864 2024-03-11T08:14:35.018693+00:00 19994330.291000008583 28999999.975999999791 27870000.036000009626 3967681.981999992859 60380.343472524 2024-03-11T08:14:36.026069+00:00 19994330.288999918848 29000000.011000011116 27869999.934000018984 3963992.998999952804 60380.343484000 2024-03-11T08:14:37.017572+00:00 19994330.287000000477 29000000.022999998182 27870000.065999981016 3961168.091000080109 60380.343495653 2024-03-11T08:14:38.024450+00:00 19994330.293999999762 29000000.009999990463 27870000.004999998957 3960320.908999919891 60380.343507307 2024-03-11T08:14:39.031330+00:00 19994330.291000001132 28999999.986000001431 27869999.949000000954 3961024.076000093948 60380.343518783 2024-03-11T08:14:40.022833+00:00 19994330.289999999106 28999999.956000000238 27869999.955000039190 3965169.951999903191 60380.343530442 2024-03-11T08:14:41.030208+00:00 19994330.289000000805 29000000.036000009626 27870000.052999969572 3963109.047000051010 60380.343541912 2024-03-11T08:14:42.021216+00:00 19994330.287999991328 28999999.990000009537 27870000.037000060081 3965393.972999929916 60380.343553571 2024-03-11T08:14:43.028591+00:00 19994330.293000008911 28999999.986000001431 27869999.955999970436 3963829.958000063896 60380.343565047 2024-03-11T08:14:44.020094+00:00 19994330.285999979824 29000000.009999990463 27869999.993999961764 3964946.026000022888 60380.343576701 2024-03-11T08:14:45.026973+00:00 19994330.293999999762 29000000.001999970526 27870000.010999999940 3962084.947000027169 60380.343588177 2024-03-11T08:14:46.018477+00:00 19994330.289000000805 29000000.021000031382 27869999.997999999672 3964891.018999934196 60380.343599831 2024-03-11T08:14:47.025355+00:00 19994330.291000008583 28999999.971000019461 27869999.989999990910 3964882.077000021935 60380.343611307 2024-03-11T08:14:48.016859+00:00 19994330.289999991655 28999999.996999979019 27869999.996999990195 3963705.934000014793 60380.343622960 2024-03-11T08:14:49.023738+00:00 19994330.291999999434 29000000.008999999613 27870000.021000001580 3962632.975999950897 60380.343634619 2024-03-11T08:14:50.031113+00:00 19994330.289000000805 28999999.972999930382 27870000.012000020593 3960121.052999972831 60380.343646095 2024-03-11T08:14:51.022616+00:00 19994330.291000008583 29000000.043000098318 27870000.024999979883 3964557.023000001907 60380.343657749 2024-03-11T08:14:52.029496+00:00 19994330.287999991328 29000000.011999960989 27869999.934999998659 3955399.962000011932 60380.343669225 2024-03-11T08:14:53.020999+00:00 19994330.291999999434 29000000.003999948502 27870000.062000039965 3961559.034000039101 60380.343680878 2024-03-11T08:14:54.027878+00:00 19994330.290000021458 28999999.986000061035 27869999.970999959856 3961344.934999942780 60380.343692354 2024-03-11T08:14:55.019381+00:00 19994330.291999999434 29000000.000999931246 27869999.992000039667 3961591.145000100136 60380.343704008 2024-03-11T08:14:56.026260+00:00 19994330.291999999434 28999999.979000091553 27870000.009999990463 3958597.954999924172 60380.343715483 2024-03-11T08:14:57.017764+00:00 19994330.286000009626 29000000.018999930471 27869999.964999970049 3965196.898000001907 60380.343727143 2024-03-11T08:14:58.025139+00:00 19994330.292999979109 28999999.971999999136 27870000.064000010490 3959433.031000018120 60380.343738797 2024-03-11T08:14:59.032018+00:00 19994330.287999991328 29000000.024999979883 27869999.987999979407 3959282.077000021935 60380.343750272 2024-03-11T08:15:00.023521+00:00 19994330.290000021458 28999999.990000009537 27869999.976000010967 3960197.937000035774 60380.343761926 2024-03-11T08:15:01.030400+00:00 19994330.287000000477 28999999.990000009537 27869999.986000001431 3960317.949000000954 60380.343773402 2024-03-11T08:15:02.021903+00:00 19994330.296999990940 29000000.022999998182 27870000.014999989420 3964249.041999936104 60380.343785055 2024-03-11T08:15:03.028783+00:00 19994330.289000030607 29000000.022000070661 27869999.985000010580 3961057.988999962807 60380.343796531 2024-03-11T08:15:04.020286+00:00 19994330.289999961853 28999999.944000009447 27869999.967000011355 3963193.036000012886 60380.343808185 2024-03-11T08:15:05.027165+00:00 19994330.287999991328 29000000.030999898911 27870000.006000038236 3961666.027000070084 60380.343819661 2024-03-11T08:15:06.018669+00:00 19994330.289000030607 28999999.997000098228 27870000.069000009447 3966776.985000013839 60380.343831320 2024-03-11T08:15:07.026044+00:00 19994330.289999961853 28999999.993999961764 27869999.972999930382 3960027.972999929916 60380.343842790 2024-03-11T08:15:08.017051+00:00 19994330.291000008583 29000000.011000040919 27869999.975000020117 3962658.998000026215 60380.343854449 2024-03-11T08:15:09.024426+00:00 19994330.292000059038 28999999.995999999344 27870000.019000049680 3960378.962999939919 60380.343866109 2024-03-11T08:15:10.031800+00:00 19994330.288999918848 29000000.002999998629 27869999.946999911219 3960757.028000115883 60380.343877579 2024-03-11T08:15:11.022808+00:00 19994330.294000029564 29000000.005000010133 27870000.069000009447 3965025.109999895096 60380.343889238 2024-03-11T08:15:12.030183+00:00 19994330.287999991328 29000000.006999980658 27869999.971999999136 3962089.818000078201 60380.343900714 2024-03-11T08:15:13.021687+00:00 19994330.289000030607 28999999.966000020504 27870000.006000038236 3959556.082999945153 60380.343912368 2024-03-11T08:15:14.028566+00:00 19994330.289999961853 29000000.021999981254 27870000.011000040919 3958222.999000072014 60380.343923843 2024-03-11T08:15:15.020069+00:00 19994330.289000030607 28999999.999000009149 27870000.003999948502 3963638.054999948014 60380.343935497 2024-03-11T08:15:16.026948+00:00 19994330.289000030607 28999999.981999989599 27869999.958999991417 3957040.893000007141 60380.343946973 2024-03-11T08:15:17.018452+00:00 19994330.291999939829 29000000.006999969482 27870000.072000030428 3963304.019999980927 60380.343958632 2024-03-11T08:15:18.025827+00:00 19994330.292000059038 29000000.003000020981 27869999.960000038147 3961015.034999967087 60380.343970102 2024-03-11T08:15:19.016834+00:00 19994330.291999939829 29000000.009999990463 27870000.000000000000 3965618.983000040054 60380.343981761 2024-03-11T08:15:20.024209+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3964300.958000063896 60380.343993415 2024-03-11T08:15:21.031088+00:00 19994330.291000008583 28999999.974999960512 27870000.010999921709 3960375.047999978065 60380.344004891 2024-03-11T08:15:22.022591+00:00 19994330.289000030607 28999999.991999980062 27870000.001000050455 3966073.936999917030 60380.344016551 2024-03-11T08:15:23.029966+00:00 19994330.292000059038 28999999.991000000387 27869999.958999998868 3958866.060000061989 60380.344028020 2024-03-11T08:15:24.020974+00:00 19994330.287999991328 29000000.002000030130 27869999.988999988884 3964903.952000021935 60380.344039680 2024-03-11T08:15:25.028349+00:00 19994330.293999910355 29000000.024999979883 27870000.026000011712 3967129.023999928962 60380.344051150 2024-03-11T08:15:26.019356+00:00 19994330.289000030607 29000000.011999960989 27870000.035000000149 3967384.023000001907 60380.344062809 2024-03-11T08:15:27.026731+00:00 19994330.287999991328 28999999.980000019073 27869999.962000001222 3963587.961000084877 60380.344074280 2024-03-11T08:15:28.017738+00:00 19994330.292000059038 29000000.035000089556 27869999.995000001043 3963311.086999893188 60380.344085939 2024-03-11T08:15:29.025114+00:00 19994330.291999939829 28999999.996999979019 27870000.052999999374 3965638.988000034820 60380.344097415 2024-03-11T08:15:30.016617+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3961092.935000061989 60380.344109068 2024-03-11T08:15:31.023496+00:00 19994330.289999999106 28999999.972999930382 27869999.952000018209 3959337.128999948967 60380.344120728 2024-03-11T08:15:32.030872+00:00 19994330.289999999106 28999999.991000059992 27870000.000000000000 3960279.833999990951 60380.344132198 2024-03-11T08:15:33.021879+00:00 19994330.293999999762 28999999.980999950320 27869999.982999980450 3962682.125000000000 60380.344143857 2024-03-11T08:15:34.029254+00:00 19994330.287999998778 29000000.027000069618 27870000.008000019938 3958944.940000057220 60380.344155333 2024-03-11T08:15:35.020757+00:00 19994330.293000001460 29000000.021999958903 27870000.048999968916 3962119.992999910843 60380.344166987 2024-03-11T08:15:36.027636+00:00 19994330.289000000805 28999999.953000068665 27869999.944000009447 3959260.985000013839 60380.344178462 2024-03-11T08:15:37.019140+00:00 19994330.290000010282 29000000.024999979883 27870000.018999990076 3967368.016000031959 60380.344190116 2024-03-11T08:15:38.026019+00:00 19994330.289999991655 28999999.988000039011 27870000.004000011832 3959276.067999958992 60380.344201592 2024-03-11T08:15:39.017522+00:00 19994330.287999991328 29000000.018999930471 27869999.980000019073 3963654.023000001907 60380.344213251 2024-03-11T08:15:40.024897+00:00 19994330.293999999762 28999999.988000039011 27870000.013000011444 3960942.036000012886 60380.344224721 2024-03-11T08:15:41.015904+00:00 19994330.290000021458 29000000.000999931246 27869999.964999970049 3962015.942000031006 60380.344236380 2024-03-11T08:15:42.023279+00:00 19994330.291999999434 28999999.985000010580 27870000.052999969572 3959666.975999950897 60380.344248034 2024-03-11T08:15:43.030158+00:00 19994330.287999991328 29000000.009000059217 27869999.988000039011 3961171.976000071038 60380.344259510 2024-03-11T08:15:44.021662+00:00 19994330.291000008583 29000000.009999990463 27870000.024000048637 3955342.050999999046 60380.344271170 2024-03-11T08:15:45.029037+00:00 19994330.287999991328 29000000.011999960989 27870000.008999940008 3956640.052999972831 60380.344282639 2024-03-11T08:15:46.020044+00:00 19994330.289000030607 28999999.993000000715 27869999.960000038147 3956640.893000007141 60380.344294299 2024-03-11T08:15:47.027419+00:00 19994330.292999979109 29000000.000000000000 27869999.995000001043 3965300.980999947060 60380.344305769 2024-03-11T08:15:48.018427+00:00 19994330.288999971002 29000000.006999999285 27870000.028000000864 3962693.087000011932 60380.344317428 2024-03-11T08:15:49.025802+00:00 19994330.291999999434 28999999.980000000447 27869999.985999941826 3959968.952000021935 60380.344328904 2024-03-11T08:15:50.017305+00:00 19994330.291000008583 29000000.007999990135 27869999.989000078291 3961745.998000026215 60380.344340558 2024-03-11T08:15:51.024184+00:00 19994330.287999991328 29000000.030000001192 27870000.046999931335 3954768.010999999940 60380.344352033 2024-03-11T08:15:52.015687+00:00 19994330.291999999434 28999999.944999989122 27869999.927999969572 3960073.882999999914 60380.344363693 2024-03-11T08:15:53.023063+00:00 19994330.289000030607 29000000.026000019163 27870000.060999989510 3963392.095999998972 60380.344375347 2024-03-11T08:15:54.029942+00:00 19994330.286000009626 28999999.995000001043 27869999.937000039965 3963711.973999998998 60380.344386823 2024-03-11T08:15:55.021445+00:00 19994330.292999979109 29000000.009999990463 27870000.085999969393 3961770.999000002164 60380.344398482 2024-03-11T08:15:56.028819+00:00 19994330.292999979109 29000000.000999990851 27869999.936000108719 3956950.024000000209 60380.344409952 2024-03-11T08:15:57.019827+00:00 19994330.293000038713 28999999.959999978542 27869999.993999961764 3964557.962999999989 60380.344421611 2024-03-11T08:15:58.027202+00:00 19994330.284999970347 29000000.013000011444 27869999.990999940783 3961938.009000000078 60380.344433081 2024-03-11T08:15:59.018210+00:00 19994330.291000008583 29000000.027000010014 27870000.038000110537 3957964.949000000954 60380.344444741 2024-03-11T08:16:00.025585+00:00 19994330.292000059038 28999999.982999980450 27869999.993999961764 3956719.107000000775 60380.344456216 2024-03-11T08:16:01.017088+00:00 19994330.286999940872 29000000.006000038236 27869999.957000020891 3960797.978000000119 60380.344467870 2024-03-11T08:16:02.023967+00:00 19994330.289000030607 28999999.995999988168 27870000.048999998719 3964800.927999996115 60380.344479340 2024-03-11T08:16:03.014974+00:00 19994330.289999961853 29000000.001000050455 27869999.982000008225 3966968.082000001799 60380.344490999 2024-03-11T08:16:04.022350+00:00 19994330.294000029564 29000000.021999958903 27870000.010999988765 3962328.914999999106 60380.344502659 2024-03-11T08:16:05.029725+00:00 19994330.287999991328 28999999.975000020117 27869999.947000000626 3969147.127000004053 60380.344514129 2024-03-11T08:16:06.020732+00:00 19994330.291999939829 28999999.998000029474 27870000.022000011057 3958467.942999995779 60380.344525788 2024-03-11T08:16:07.028107+00:00 19994330.293000098318 29000000.005999919027 27870000.026999980211 3958008.090000004042 60380.344537258 2024-03-11T08:16:08.019115+00:00 19994330.284999970347 28999999.977000001818 27869999.950000021607 3967994.929999991786 60380.344548918 2024-03-11T08:16:09.026490+00:00 19994330.292999979109 29000000.009000059217 27870000.057999998331 3964024.006000012159 60380.344560388 2024-03-11T08:16:10.017497+00:00 19994330.287999991328 28999999.998999949545 27869999.982000019401 3964748.978000000119 60380.344572047 2024-03-11T08:16:11.024872+00:00 19994330.291000008583 29000000.024999979883 27870000.045999940485 3963662.926999986172 60380.344583517 2024-03-11T08:16:12.015879+00:00 19994330.292000059038 28999999.986000061035 27869999.924000021070 3966749.065000012983 60380.344595177 2024-03-11T08:16:13.023255+00:00 19994330.288999918848 29000000.041999939829 27870000.075999978930 3968051.981999992859 60380.344606836 2024-03-11T08:16:14.030629+00:00 19994330.292999979109 28999999.950999978930 27869999.911000009626 3966019.063999996055 60380.344618306 2024-03-11T08:16:15.021637+00:00 19994330.286000009626 29000000.002000089735 27870000.046000000089 3966134.895000011194 60380.344629965 2024-03-11T08:16:16.029012+00:00 19994330.290000081062 28999999.995999928564 27870000.022999998182 3963859.050999999046 60380.344641435 2024-03-11T08:16:17.020019+00:00 19994330.289999961853 29000000.028000000864 27869999.984000030905 3968248.091999993194 60380.344653095 2024-03-11T08:16:18.027394+00:00 19994330.291999939829 28999999.981000069529 27869999.984999950975 3964271.857999994885 60380.344664565 2024-03-11T08:16:19.018401+00:00 19994330.288000110537 29000000.005999919027 27869999.990000009537 3960413.027000010014 60380.344676225 2024-03-11T08:16:20.025777+00:00 19994330.296000000089 29000000.022000070661 27870000.094000041485 3967490.109999998938 60380.344687694 2024-03-11T08:16:21.016784+00:00 19994330.285999890417 28999999.996999979019 27869999.908999919891 3967598.982999994885 60380.344699354 2024-03-11T08:16:22.024160+00:00 19994330.292000059038 28999999.988999959081 27870000.056000109762 3964629.960999995004 60380.344710824 2024-03-11T08:16:23.015166+00:00 19994330.289999961853 28999999.999000001699 27869999.964999910444 3964376.014000013005 60380.344722483 2024-03-11T08:16:24.022541+00:00 19994330.289000030607 28999999.991999998689 27870000.029000040144 3959178.975999981165 60380.344734143 2024-03-11T08:16:25.029917+00:00 19994330.293000001460 29000000.026999998838 27869999.988000039011 3961912.945000023115 60380.344745613 2024-03-11T08:16:26.020924+00:00 19994330.290000010282 28999999.964000001550 27869999.984999898821 3961266.040999978781 60380.344757272 2024-03-11T08:16:27.028299+00:00 19994330.287999998778 29000000.013999998569 27869999.993000030518 3960954.015000015032 60380.344768742 2024-03-11T08:16:28.019306+00:00 19994330.293000001460 29000000.037000000477 27870000.041000008583 3961426.984999984968 60380.344780401 2024-03-11T08:16:29.026682+00:00 19994330.291999999434 28999999.960000008345 27869999.935999989510 3963180.027000010014 60380.344791871 2024-03-11T08:16:30.017689+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3960726.958000003826 60380.344803531 2024-03-11T08:16:31.025064+00:00 19994330.289000000805 29000000.026000019163 27870000.063000079244 3963657.032000004780 60380.344815001 2024-03-11T08:16:32.016072+00:00 19994330.289000000805 29000000.025999959558 27869999.984999898821 3964247.866999983788 60380.344826660 2024-03-11T08:16:33.023446+00:00 19994330.289999991655 28999999.935999989510 27869999.900000099093 3963024.069999992847 60380.344838314 2024-03-11T08:16:34.030326+00:00 19994330.289000000805 29000000.003000020981 27870000.083999991417 3962615.033000022173 60380.344849790 2024-03-11T08:16:35.021829+00:00 19994330.296000000089 28999999.998000029474 27869999.978999968618 3966513.051999986172 60380.344861443 2024-03-11T08:16:36.028708+00:00 19994330.286000009626 29000000.020999971777 27870000.044999960810 3967250.953999996185 60380.344872919 2024-03-11T08:16:37.020211+00:00 19994330.293999999762 29000000.003000020981 27869999.919000029564 3962148.976000010967 60380.344884579 2024-03-11T08:16:38.027586+00:00 19994330.287999991328 29000000.004000011832 27870000.070000048727 3963082.995000004768 60380.344896048 2024-03-11T08:16:39.018594+00:00 19994330.287000000477 29000000.002999961376 27869999.942999958992 3966066.044999986887 60380.344907708 2024-03-11T08:16:40.025969+00:00 19994330.291999999434 29000000.003000020981 27870000.067000001669 3959011.980000019073 60380.344919178 2024-03-11T08:16:41.016976+00:00 19994330.287999991328 29000000.001999970526 27870000.007999990135 3963010.002999991179 60380.344930837 2024-03-11T08:16:42.024351+00:00 19994330.295000020415 29000000.004999998957 27869999.981000009924 3961877.125999987125 60380.344942313 2024-03-11T08:16:43.015854+00:00 19994330.288999971002 28999999.985000010580 27869999.999000001699 3961873.858000009786 60380.344953967 2024-03-11T08:16:44.022734+00:00 19994330.290000021458 28999999.970000028610 27869999.954000011086 3961641.060000001919 60380.344965626 2024-03-11T08:16:45.030109+00:00 19994330.291000008583 29000000.018999930471 27870000.055999990553 3960330.991999983788 60380.344977102 2024-03-11T08:16:46.021612+00:00 19994330.287999991328 29000000.014999989420 27869999.951999988407 3961929.024000018835 60380.344988756 2024-03-11T08:16:47.028491+00:00 19994330.292999979109 28999999.955000039190 27870000.018999990076 3959995.917999982834 60380.345000232 2024-03-11T08:16:48.019994+00:00 19994330.286000009626 29000000.006999969482 27870000.008999999613 3960420.075000017881 60380.345011885 2024-03-11T08:16:49.026873+00:00 19994330.294000029564 29000000.030000090599 27870000.030000001192 3961256.979000002146 60380.345023361 2024-03-11T08:16:50.018376+00:00 19994330.288999971002 28999999.973999980837 27869999.958999991417 3961061.030999987852 60380.345035020 2024-03-11T08:16:51.025752+00:00 19994330.291999999434 29000000.018000010401 27869999.995999988168 3963129.900999993086 60380.345046490 2024-03-11T08:16:52.016759+00:00 19994330.289999961853 28999999.996999979019 27870000.007000029087 3966438.959000021219 60380.345058150 2024-03-11T08:16:53.024134+00:00 19994330.288000110537 29000000.003999948502 27869999.994000021368 3963299.078999996185 60380.345069620 2024-03-11T08:16:54.015141+00:00 19994330.290999889374 28999999.978000041097 27869999.982999980450 3960527.097000002861 60380.345081279 2024-03-11T08:16:55.022517+00:00 19994330.287000060081 29000000.011999960989 27870000.008999999613 3964225.986000000965 60380.345092933 2024-03-11T08:16:56.029396+00:00 19994330.294999960810 29000000.018000010401 27869999.994000021368 3966070.891000003088 60380.345104408 2024-03-11T08:16:57.020899+00:00 19994330.289000030607 28999999.984000090510 27870000.049999948591 3962916.993999987841 60380.345116062 2024-03-11T08:16:58.027778+00:00 19994330.289999961853 29000000.001999970526 27869999.981000009924 3964267.055000007153 60380.345127538 2024-03-11T08:16:59.019281+00:00 19994330.293000098318 28999999.986999988556 27869999.965000029653 3962148.948000013828 60380.345139191 2024-03-11T08:17:00.026161+00:00 19994330.289999961853 29000000.039999999106 27869999.995000001043 3966875.078999996185 60380.345150667 2024-03-11T08:17:01.017664+00:00 19994330.287999991328 28999999.981000009924 27870000.031000021845 3964791.936999977101 60380.345162327 2024-03-11T08:17:02.025039+00:00 19994330.291000008583 28999999.996999990195 27869999.998999949545 3963268.018999993801 60380.345173797 2024-03-11T08:17:03.016046+00:00 19994330.287999991328 28999999.986999999732 27869999.971999999136 3964878.042999982834 60380.345185456 2024-03-11T08:17:04.023421+00:00 19994330.289999961853 29000000.026999998838 27870000.003999948502 3966002.898000001907 60380.345196926 2024-03-11T08:17:05.014429+00:00 19994330.289000030607 28999999.981999989599 27869999.999000068754 3965467.013000010978 60380.345208586 2024-03-11T08:17:06.021804+00:00 19994330.297000050545 28999999.991000000387 27870000.009999990463 3964617.041999996174 60380.345220239 2024-03-11T08:17:07.028683+00:00 19994330.286999940872 29000000.014000028372 27870000.031999949366 3969667.011000037193 60380.345231715 2024-03-11T08:17:08.020186+00:00 19994330.291000008583 28999999.977999988943 27869999.974000100046 3964491.007999957073 60380.345243375 2024-03-11T08:17:09.027562+00:00 19994330.289000030607 29000000.028000000864 27870000.021999958903 3961658.938000022899 60380.345254845 2024-03-11T08:17:10.018569+00:00 19994330.288999918848 28999999.989000018686 27869999.978000041097 3963313.990999997128 60380.345266504 2024-03-11T08:17:11.025944+00:00 19994330.291000008583 28999999.995999988168 27869999.971999999136 3963210.125999987125 60380.345277974 2024-03-11T08:17:12.016951+00:00 19994330.290000081062 29000000.018000010401 27870000.065999981016 3963403.935999989975 60380.345289634 2024-03-11T08:17:13.024326+00:00 19994330.291999939829 29000000.022999998182 27869999.992999911308 3962504.913000047207 60380.345301109 2024-03-11T08:17:14.015829+00:00 19994330.291000008583 28999999.960999969393 27869999.987000111490 3965299.134999989998 60380.345312763 2024-03-11T08:17:15.022709+00:00 19994330.289999961853 29000000.008999999613 27869999.973999980837 3962447.000000000000 60380.345324239 2024-03-11T08:17:16.014212+00:00 19994330.293000098318 28999999.985000010580 27869999.997999910265 3963276.959999979008 60380.345335892 2024-03-11T08:17:17.021091+00:00 19994330.282999988645 28999999.987000048161 27870000.006000038236 3963471.067000031006 60380.345347552 2024-03-11T08:17:18.028466+00:00 19994330.291999999434 29000000.038999918848 27870000.008000019938 3962747.900999962818 60380.345359027 2024-03-11T08:17:19.019969+00:00 19994330.287999998778 28999999.979000091553 27869999.988000001758 3961619.979000031948 60380.345370681 2024-03-11T08:17:20.026848+00:00 19994330.293000001460 29000000.013999938965 27870000.046999998391 3959144.120000004768 60380.345382157 2024-03-11T08:17:21.018352+00:00 19994330.293000008911 29000000.009999990463 27869999.984000001103 3960183.939000010025 60380.345393810 2024-03-11T08:17:22.025231+00:00 19994330.289999991655 28999999.993999961764 27869999.997999999672 3960613.065999985207 60380.345405286 2024-03-11T08:17:23.016734+00:00 19994330.287999998778 28999999.995000001043 27869999.976000010967 3961836.917999982834 60380.345416940 2024-03-11T08:17:24.023613+00:00 19994330.289999991655 28999999.991000059992 27870000.004999998957 3960685.018000007141 60380.345428416 2024-03-11T08:17:25.015117+00:00 19994330.291999999434 29000000.014999989420 27870000.011999990791 3963390.962999999989 60380.345440075 2024-03-11T08:17:26.022492+00:00 19994330.287000000477 28999999.977000001818 27869999.997000008821 3957508.049000024796 60380.345451729 2024-03-11T08:17:27.029371+00:00 19994330.293999999762 29000000.009000059217 27870000.008999969810 3959597.967999995220 60380.345463205 2024-03-11T08:17:28.020874+00:00 19994330.287000000477 29000000.018999930471 27869999.998000029474 3962641.929999948014 60380.345474858 2024-03-11T08:17:29.027753+00:00 19994330.292000029236 28999999.993999961764 27870000.019999980927 3960917.090000032913 60380.345486334 2024-03-11T08:17:30.019256+00:00 19994330.292999979109 28999999.992000099272 27869999.997000038624 3960357.994000018109 60380.345497988 2024-03-11T08:17:31.026136+00:00 19994330.288000021130 28999999.995999928564 27869999.965999960899 3961410.006999969017 60380.345509463 2024-03-11T08:17:32.017639+00:00 19994330.289999961853 28999999.995000001043 27870000.008999999613 3961154.032000004780 60380.345521117 2024-03-11T08:17:33.024517+00:00 19994330.289000030607 28999999.988999959081 27869999.947000030428 3962790.880999981891 60380.345532593 2024-03-11T08:17:34.016021+00:00 19994330.289999961853 29000000.010000109673 27870000.073000010103 3958174.000000000000 60380.345544253 2024-03-11T08:17:35.023397+00:00 19994330.288000050932 29000000.010999921709 27869999.977999988943 3964445.010000050068 60380.345555722 2024-03-11T08:17:36.014404+00:00 19994330.292999979109 29000000.001000050455 27869999.973999980837 3962309.062999964226 60380.345567382 2024-03-11T08:17:37.021779+00:00 19994330.291999999434 28999999.971999999136 27870000.005000051111 3965428.957000017166 60380.345579036 2024-03-11T08:17:38.028658+00:00 19994330.290000021458 29000000.052999999374 27870000.067999958992 3963760.011999965180 60380.345590511 2024-03-11T08:17:39.020161+00:00 19994330.289999961853 28999999.991000000387 27869999.991999980062 3962893.080000042915 60380.345602165 2024-03-11T08:17:40.027041+00:00 19994330.293000038713 28999999.984999999404 27869999.991999980062 3959958.895999968052 60380.345613641 2024-03-11T08:17:41.018544+00:00 19994330.282999988645 29000000.017999991775 27869999.991999980062 3961325.034000039101 60380.345625300 2024-03-11T08:17:42.025919+00:00 19994330.292999979109 28999999.967000011355 27869999.983000040054 3964878.009999989998 60380.345636770 2024-03-11T08:17:43.016925+00:00 19994330.288999971002 29000000.011000011116 27870000.019999980927 3962290.996999979019 60380.345648429 2024-03-11T08:17:44.024301+00:00 19994330.295000080019 29000000.015999998897 27869999.953000068665 3961213.972999989986 60380.345659905 2024-03-11T08:17:45.015804+00:00 19994330.291000008583 28999999.997000008821 27869999.969999909401 3967403.032000004780 60380.345671559 2024-03-11T08:17:46.022684+00:00 19994330.288999918848 28999999.986000001431 27870000.058000091463 3962578.990999997128 60380.345683035 2024-03-11T08:17:47.014186+00:00 19994330.287999991328 29000000.023999989033 27869999.985000010580 3960072.957000017166 60380.345694694 2024-03-11T08:17:48.021562+00:00 19994330.290000081062 28999999.986999988556 27870000.030999898911 3965731.086000024807 60380.345706348 2024-03-11T08:17:49.028440+00:00 19994330.291000008583 28999999.988000039011 27869999.977000001818 3965711.938999950886 60380.345717824 2024-03-11T08:17:50.019945+00:00 19994330.287999991328 29000000.010999981314 27870000.004999998957 3963909.135000050068 60380.345729477 2024-03-11T08:17:51.026824+00:00 19994330.292999979109 28999999.980000019073 27869999.996000051498 3962111.921999990940 60380.345740947 2024-03-11T08:17:52.017831+00:00 19994330.289999961853 29000000.021999958903 27870000.013000011444 3965312.964999973774 60380.345752607 2024-03-11T08:17:53.025206+00:00 19994330.291000008583 28999999.993000030518 27870000.019000049680 3963472.991999983788 60380.345764082 2024-03-11T08:17:54.016709+00:00 19994330.289000030607 28999999.974000040442 27869999.977000001818 3965305.057000041008 60380.345775736 2024-03-11T08:17:55.023589+00:00 19994330.289999961853 29000000.005999919027 27869999.963999990374 3962006.940999985207 60380.345787212 2024-03-11T08:17:56.015091+00:00 19994330.289999961853 29000000.047000050545 27869999.998999949545 3957525.990999997128 60380.345798865 2024-03-11T08:17:57.021971+00:00 19994330.288000110537 28999999.962000008672 27870000.024999998510 3958863.060000001919 60380.345810341 2024-03-11T08:17:58.013474+00:00 19994330.291999939829 29000000.018999930471 27870000.017999999225 3961716.078000009060 60380.345822000 2024-03-11T08:17:59.020849+00:00 19994330.291000008583 28999999.973999980837 27869999.993999999017 3965390.898999989033 60380.345833655 2024-03-11T08:18:00.027728+00:00 19994330.289000030607 29000000.030000090599 27869999.975000008941 3965558.975000023842 60380.345845130 2024-03-11T08:18:01.019231+00:00 19994330.292999979109 28999999.973999980837 27869999.982000008225 3960160.028999983799 60380.345856784 2024-03-11T08:18:02.026111+00:00 19994330.291000008583 28999999.998000029474 27870000.025999989361 3961904.969999969006 60380.345868260 2024-03-11T08:18:03.017614+00:00 19994330.291999939829 29000000.006999969482 27870000.025000009686 3960892.997000039089 60380.345879919 2024-03-11T08:18:04.024989+00:00 19994330.287000060081 28999999.975999951363 27869999.952999979258 3960185.958999990951 60380.345891389 2024-03-11T08:18:05.015996+00:00 19994330.291000008583 29000000.029000040144 27870000.057999998331 3957126.057999968994 60380.345903048 2024-03-11T08:18:06.023372+00:00 19994330.286000009626 29000000.011000040919 27870000.007000029087 3959936.998000026215 60380.345914518 2024-03-11T08:18:07.014379+00:00 19994330.291999939829 29000000.008000019938 27869999.949000000954 3960357.039000033867 60380.345926178 2024-03-11T08:18:08.021754+00:00 19994330.294000029564 28999999.983999971300 27870000.052999969572 3960027.950999975204 60380.345937831 2024-03-11T08:18:09.028633+00:00 19994330.289000030607 28999999.975999951363 27869999.944999989122 3959899.963999987114 60380.345949307 2024-03-11T08:18:10.020136+00:00 19994330.289999961853 29000000.024999979883 27870000.051999989897 3958820.116999983788 60380.345960961 2024-03-11T08:18:11.027016+00:00 19994330.289000030607 28999999.992000099272 27869999.998000029474 3962569.942999958992 60380.345972436 2024-03-11T08:18:12.018519+00:00 19994330.291000001132 29000000.010999921709 27869999.991999980062 3963415.966000080109 60380.345984090 2024-03-11T08:18:13.025398+00:00 19994330.289000000805 29000000.009999990463 27870000.022000011057 3965626.049000024796 60380.345995566 2024-03-11T08:18:14.016901+00:00 19994330.289000000805 28999999.986999999732 27869999.906000021845 3967861.870000004768 60380.346007226 2024-03-11T08:18:15.024276+00:00 19994330.293000001460 28999999.989000000060 27870000.050999999046 3958640.130999923218 60380.346018695 2024-03-11T08:18:16.015283+00:00 19994330.291000008583 29000000.013999998569 27869999.990000009537 3959049.047999978065 60380.346030355 2024-03-11T08:18:17.022658+00:00 19994330.288999989629 28999999.986000001431 27870000.000000000000 3960806.923000096809 60380.346041825 2024-03-11T08:18:18.013666+00:00 19994330.293000008911 29000000.020000010729 27870000.014999989420 3964276.008999944199 60380.346053484 2024-03-11T08:18:19.021041+00:00 19994330.285999979824 28999999.961999978870 27869999.942999958992 3963059.980000019073 60380.346065138 2024-03-11T08:18:20.027920+00:00 19994330.291000008583 29000000.027000010014 27870000.063000079244 3956267.998999952804 60380.346076614 2024-03-11T08:18:21.019423+00:00 19994330.289999991655 28999999.977000001818 27869999.950999978930 3960039.064000010025 60380.346088267 2024-03-11T08:18:22.026302+00:00 19994330.291999999434 29000000.019000019878 27870000.042999979109 3953604.828000069130 60380.346099743 2024-03-11T08:18:23.017806+00:00 19994330.291000008583 29000000.013999998569 27869999.996999979019 3962454.064000010025 60380.346111397 2024-03-11T08:18:24.024685+00:00 19994330.289000000805 29000000.006999969482 27869999.985000010580 3960967.051999927033 60380.346122873 2024-03-11T08:18:25.016188+00:00 19994330.289999991655 28999999.971000019461 27870000.008000019938 3962479.052000045776 60380.346134526 2024-03-11T08:18:26.023068+00:00 19994330.291000008583 28999999.996999979019 27869999.983999971300 3962721.970999956131 60380.346146002 2024-03-11T08:18:27.014571+00:00 19994330.292999979109 29000000.017000019550 27869999.993000030518 3960792.034999967087 60380.346157662 2024-03-11T08:18:28.021946+00:00 19994330.287000000477 28999999.977999988943 27869999.985000010580 3961414.049000024796 60380.346169131 2024-03-11T08:18:29.012953+00:00 19994330.287000000477 28999999.984000030905 27870000.014999989420 3959188.960000038147 60380.346180791 2024-03-11T08:18:30.020328+00:00 19994330.294000029564 29000000.025999959558 27870000.016000028700 3965639.934999942780 60380.346192445 2024-03-11T08:18:31.027207+00:00 19994330.288999971002 28999999.983000040054 27870000.000000000000 3963749.981999992859 60380.346203920 2024-03-11T08:18:32.018711+00:00 19994330.292999979109 28999999.996999979019 27869999.965999960899 3962606.015000104904 60380.346215574 2024-03-11T08:18:33.025590+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3961060.021999955177 60380.346227050 2024-03-11T08:18:34.017093+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3961861.003999948967 60380.346238703 2024-03-11T08:18:35.023972+00:00 19994330.291000008583 29000000.031999949366 27870000.032999988645 3960530.067000031006 60380.346250179 2024-03-11T08:18:36.015476+00:00 19994330.292999979109 29000000.014999989420 27869999.997999999672 3959894.902000070084 60380.346261838 2024-03-11T08:18:37.022850+00:00 19994330.291999999434 28999999.996000051498 27869999.980000000447 3959159.068999886978 60380.346273309 2024-03-11T08:18:38.013858+00:00 19994330.285999950022 28999999.993999961764 27870000.039000000805 3958068.998000026215 60380.346284968 2024-03-11T08:18:39.021232+00:00 19994330.295000080019 29000000.014000058174 27869999.987999990582 3964786.927000045776 60380.346296621 2024-03-11T08:18:40.028112+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3960242.100000023842 60380.346308097 2024-03-11T08:18:41.019615+00:00 19994330.292999979109 28999999.973999980837 27870000.007999990135 3961143.969999908935 60380.346319751 2024-03-11T08:18:42.026495+00:00 19994330.287999991328 28999999.993000030518 27869999.974000010639 3962175.064000010025 60380.346331227 2024-03-11T08:18:43.017998+00:00 19994330.287000060081 28999999.958999991417 27869999.999000009149 3960428.826000093948 60380.346342886 2024-03-11T08:18:44.025373+00:00 19994330.289999961853 29000000.037999991328 27869999.992999970913 3958009.085999966133 60380.346354356 2024-03-11T08:18:45.016380+00:00 19994330.292999979109 29000000.019000049680 27870000.082000020891 3965896.993999958038 60380.346366016 2024-03-11T08:18:46.023755+00:00 19994330.289999961853 28999999.991999980062 27869999.944000009447 3955249.016000031959 60380.346377485 2024-03-11T08:18:47.014763+00:00 19994330.291000008583 28999999.995000001043 27869999.991000000387 3961699.973999977112 60380.346389145 2024-03-11T08:18:48.022138+00:00 19994330.290000081062 29000000.039999961853 27870000.030000030994 3960639.968999981880 60380.346400615 2024-03-11T08:18:49.013145+00:00 19994330.288999918848 28999999.970999959856 27870000.008999940008 3960261.978999971878 60380.346412275 2024-03-11T08:18:50.020520+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3963289.983000040054 60380.346423928 2024-03-11T08:18:51.027399+00:00 19994330.293000098318 29000000.011999998242 27870000.022000011057 3962930.103000044823 60380.346435404 2024-03-11T08:18:52.018902+00:00 19994330.291999939829 28999999.997999999672 27869999.961999949068 3964394.911000012886 60380.346447064 2024-03-11T08:18:53.026277+00:00 19994330.292000059038 29000000.025000009686 27870000.032000008970 3962068.957999945153 60380.346458533 2024-03-11T08:18:54.017285+00:00 19994330.288999918848 28999999.996999990195 27869999.974999960512 3960948.108000040054 60380.346470193 2024-03-11T08:18:55.024660+00:00 19994330.287999991328 28999999.998000010848 27869999.976000070572 3965154.990999937057 60380.346481663 2024-03-11T08:18:56.015667+00:00 19994330.292000059038 28999999.967999991030 27870000.014999989420 3963950.040000081062 60380.346493322 2024-03-11T08:18:57.023043+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3962325.974999905098 60380.346504792 2024-03-11T08:18:58.014050+00:00 19994330.287999991328 28999999.967000011355 27869999.963999990374 3963416.984000086784 60380.346516452 2024-03-11T08:18:59.021425+00:00 19994330.290000081062 29000000.062999989837 27870000.069000009447 3965509.947999954224 60380.346527922 2024-03-11T08:19:00.012432+00:00 19994330.291999939829 28999999.986999988556 27869999.955999970436 3968462.991000055801 60380.346539581 2024-03-11T08:19:01.019807+00:00 19994330.289000030607 29000000.008000019938 27870000.042000059038 3963938.002999901772 60380.346551240 2024-03-11T08:19:02.027182+00:00 19994330.289000030607 28999999.962999999523 27869999.927999969572 3962975.111000061035 60380.346562711 2024-03-11T08:19:03.018190+00:00 19994330.292999979109 29000000.026000019163 27870000.047999981791 3966319.881999969017 60380.346574370 2024-03-11T08:19:04.025565+00:00 19994330.291000008583 29000000.032999988645 27869999.983000040054 3966222.029000043869 60380.346585840 2024-03-11T08:19:05.016573+00:00 19994330.287999991328 28999999.946999970824 27869999.993999961764 3968265.037999988068 60380.346597499 2024-03-11T08:19:06.023949+00:00 19994330.289999999106 29000000.017000019550 27869999.966000080109 3966845.973999977112 60380.346608969 2024-03-11T08:19:07.014954+00:00 19994330.291000001132 28999999.996999979019 27870000.064999941736 3965917.073000072967 60380.346620629 2024-03-11T08:19:08.022329+00:00 19994330.287999998778 29000000.006000038236 27869999.971999999136 3960508.993999958038 60380.346632099 2024-03-11T08:19:09.013337+00:00 19994330.289999991655 28999999.993999961764 27869999.971999999136 3960536.976999998093 60380.346643758 2024-03-11T08:19:10.020712+00:00 19994330.293000001460 29000000.014000058174 27870000.059999939054 3960508.870000004768 60380.346655412 2024-03-11T08:19:11.027591+00:00 19994330.289000000805 28999999.962000008672 27869999.942000031471 3963450.054999948014 60380.346666887 2024-03-11T08:19:12.019094+00:00 19994330.290000010282 29000000.030999898911 27870000.029000040144 3966232.062000035774 60380.346678547 2024-03-11T08:19:13.026470+00:00 19994330.289999991655 28999999.964000109583 27869999.955999970436 3963835.027999997139 60380.346690017 2024-03-11T08:19:14.017477+00:00 19994330.289000000805 29000000.013999938965 27869999.988000009209 3968543.968999981880 60380.346701676 2024-03-11T08:19:15.024852+00:00 19994330.289999991655 29000000.004000071436 27870000.040999989957 3963625.925000071991 60380.346713152 2024-03-11T08:19:16.016355+00:00 19994330.291999999434 29000000.029999971390 27870000.013000000268 3964992.058999896049 60380.346724806 2024-03-11T08:19:17.023234+00:00 19994330.291999999434 28999999.995999928564 27870000.002000000328 3960837.104000092018 60380.346736276 2024-03-11T08:19:18.014242+00:00 19994330.293000038713 28999999.955000039190 27869999.971999991685 3964467.917999982834 60380.346747935 2024-03-11T08:19:19.021617+00:00 19994330.287000000477 29000000.047999981791 27870000.034000009298 3967165.930999993812 60380.346759411 2024-03-11T08:19:20.013120+00:00 19994330.290999948978 28999999.955000039190 27869999.926999989897 3966828.074000000954 60380.346771065 2024-03-11T08:19:21.019999+00:00 19994330.287000000477 28999999.983999971300 27870000.055000010878 3961099.985000013839 60380.346782724 2024-03-11T08:19:22.027375+00:00 19994330.291000008583 29000000.001000050455 27870000.002000000328 3964092.945999979973 60380.346794200 2024-03-11T08:19:23.018879+00:00 19994330.290000021458 29000000.038999918848 27870000.001000020653 3967453.044000030030 60380.346805854 2024-03-11T08:19:24.025757+00:00 19994330.290000021458 28999999.991000059992 27870000.024999979883 3959864.082999945153 60380.346817330 2024-03-11T08:19:25.017260+00:00 19994330.292999979109 29000000.021999958903 27870000.009999990463 3964866.902000070084 60380.346828983 2024-03-11T08:19:26.024139+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3964768.068999886978 60380.346840459 2024-03-11T08:19:27.015643+00:00 19994330.292000059038 28999999.975000020117 27869999.997000038624 3965162.927000045776 60380.346852113 2024-03-11T08:19:28.022522+00:00 19994330.285999950022 28999999.984999999404 27869999.944999989122 3961330.097000002861 60380.346863588 2024-03-11T08:19:29.014025+00:00 19994330.287999991328 29000000.005000010133 27870000.023999989033 3966749.960000038147 60380.346875248 2024-03-11T08:19:30.021400+00:00 19994330.293000038713 29000000.050999999046 27870000.040000021458 3960883.049000024796 60380.346886718 2024-03-11T08:19:31.012407+00:00 19994330.291000008583 28999999.927999988198 27869999.961999949068 3962311.958999990951 60380.346898377 2024-03-11T08:19:32.019782+00:00 19994330.289999961853 29000000.040000010282 27870000.024000048637 3966000.944000006188 60380.346910031 2024-03-11T08:19:33.026662+00:00 19994330.291000008583 28999999.995999988168 27870000.014999989420 3964369.987999916077 60380.346921506 2024-03-11T08:19:34.018165+00:00 19994330.292999979109 28999999.960000008345 27869999.919999960810 3965732.035000085831 60380.346933166 2024-03-11T08:19:35.025540+00:00 19994330.289000030607 29000000.034000009298 27870000.029000040144 3958334.051999927033 60380.346944642 2024-03-11T08:19:36.017044+00:00 19994330.287999991328 29000000.018999990076 27870000.019999980927 3965902.810999989975 60380.346956295 2024-03-11T08:19:37.023922+00:00 19994330.289999961853 28999999.975000020117 27870000.019999980927 3959824.078000069130 60380.346967771 2024-03-11T08:19:38.015426+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3961098.041000009049 60380.346979425 2024-03-11T08:19:39.022304+00:00 19994330.289000030607 29000000.009999990463 27869999.932000041008 3959595.980999947060 60380.346990901 2024-03-11T08:19:40.013808+00:00 19994330.289999961853 29000000.013000011444 27870000.083000060171 3961801.131999969017 60380.347002554 2024-03-11T08:19:41.020687+00:00 19994330.294000029564 29000000.006999969482 27869999.998999949545 3966526.871000051033 60380.347014030 2024-03-11T08:19:42.012190+00:00 19994330.289999961853 29000000.013000011444 27870000.006000038236 3962699.042999982834 60380.347025690 2024-03-11T08:19:43.019565+00:00 19994330.287999991328 28999999.982999980450 27869999.944000009447 3966028.934000014793 60380.347037343 2024-03-11T08:19:44.026445+00:00 19994330.291000008583 29000000.000000000000 27870000.026999950409 3960697.013999938965 60380.347048819 2024-03-11T08:19:45.017948+00:00 19994330.290000081062 28999999.985000010580 27869999.990999940783 3959348.031000018120 60380.347060473 2024-03-11T08:19:46.024827+00:00 19994330.287999991328 29000000.048000041395 27870000.026000019163 3960424.052000045776 60380.347071948 2024-03-11T08:19:47.016330+00:00 19994330.289999961853 28999999.944000009447 27869999.994000080973 3960134.935999989975 60380.347083602 2024-03-11T08:19:48.023209+00:00 19994330.292999979109 29000000.019999980927 27870000.013999938965 3963470.092000008095 60380.347095078 2024-03-11T08:19:49.014713+00:00 19994330.292999979109 29000000.024999979883 27870000.001000050455 3960257.863999962807 60380.347106737 2024-03-11T08:19:50.022088+00:00 19994330.290000081062 28999999.983999971300 27869999.949999928474 3963827.105000019073 60380.347118207 2024-03-11T08:19:51.013095+00:00 19994330.288999918848 28999999.962000008672 27870000.048000101000 3960925.976999998093 60380.347129866 2024-03-11T08:19:52.020470+00:00 19994330.289000030607 29000000.003000020981 27869999.933999899775 3959877.024000049103 60380.347141337 2024-03-11T08:19:53.011478+00:00 19994330.290000081062 28999999.996000051498 27870000.039999999106 3958999.926999927033 60380.347152996 2024-03-11T08:19:54.018853+00:00 19994330.288999918848 29000000.044999960810 27869999.999000009149 3965580.984000086784 60380.347164650 2024-03-11T08:19:55.025732+00:00 19994330.291000008583 28999999.957000020891 27869999.991000000387 3964762.054999948014 60380.347176125 2024-03-11T08:19:56.017235+00:00 19994330.292999979109 28999999.988999959081 27869999.974000010639 3958675.024999976158 60380.347187779 2024-03-11T08:19:57.024114+00:00 19994330.292000059038 29000000.052999969572 27870000.091999989003 3957008.001000047196 60380.347199255 2024-03-11T08:19:58.015617+00:00 19994330.289999961853 28999999.984000090510 27869999.964999999851 3959028.013999938965 60380.347210914 2024-03-11T08:19:59.022993+00:00 19994330.284999970347 29000000.003999948502 27870000.032000008970 3960871.875000000000 60380.347222384 2024-03-11T08:20:00.014001+00:00 19994330.291999999434 29000000.016000028700 27869999.988000009209 3965176.037999988068 60380.347234044 2024-03-11T08:20:01.021375+00:00 19994330.289999999106 28999999.995999928564 27870000.012999981642 3958747.031000018120 60380.347245513 2024-03-11T08:20:02.012382+00:00 19994330.290000010282 28999999.977000001818 27869999.922999981791 3961109.976999998093 60380.347257173 2024-03-11T08:20:03.019757+00:00 19994330.289999991655 29000000.021000031382 27870000.032000008970 3959358.001000047196 60380.347268827 2024-03-11T08:20:04.026636+00:00 19994330.290000010282 29000000.001999970526 27869999.989000018686 3961108.034999967087 60380.347280303 2024-03-11T08:20:05.018140+00:00 19994330.293000008911 29000000.017000000924 27870000.013999998569 3962826.062000035774 60380.347291962 2024-03-11T08:20:06.025515+00:00 19994330.287999991328 28999999.951000008732 27869999.991000000387 3964197.891000031959 60380.347303432 2024-03-11T08:20:07.016522+00:00 19994330.293999999762 29000000.008999999613 27870000.022999998182 3959947.963999987114 60380.347315092 2024-03-11T08:20:08.023897+00:00 19994330.285000000149 29000000.026999998838 27869999.980000019073 3966931.070999979973 60380.347326561 2024-03-11T08:20:09.014905+00:00 19994330.289999991655 28999999.983000010252 27870000.021999958903 3962665.008000016212 60380.347338221 2024-03-11T08:20:10.022280+00:00 19994330.292000029236 29000000.002999991179 27869999.987000048161 3960651.912999988068 60380.347349691 2024-03-11T08:20:11.013287+00:00 19994330.290999978781 29000000.016999989748 27870000.022999998182 3962179.985000013839 60380.347361350 2024-03-11T08:20:12.020662+00:00 19994330.289999991655 28999999.967999991030 27869999.967999938875 3961580.041999936104 60380.347372820 2024-03-11T08:20:13.011669+00:00 19994330.291999999434 29000000.008000019938 27869999.996000051498 3965027.011000037193 60380.347384480 2024-03-11T08:20:14.019045+00:00 19994330.291000008583 28999999.996999979019 27870000.016999959946 3963494.014999986161 60380.347396139 2024-03-11T08:20:15.026420+00:00 19994330.289000030607 28999999.994000021368 27870000.007000088692 3960234.889000058174 60380.347407615 2024-03-11T08:20:16.017923+00:00 19994330.287000000477 29000000.012000020593 27870000.003999948502 3959459.075999975204 60380.347419268 2024-03-11T08:20:17.024802+00:00 19994330.288999971002 28999999.983999971300 27869999.939999941736 3962612.110000013839 60380.347430744 2024-03-11T08:20:18.016305+00:00 19994330.292999979109 29000000.008999999613 27870000.074000000954 3961796.924999951851 60380.347442403 2024-03-11T08:20:19.023681+00:00 19994330.291999999434 28999999.991000000387 27869999.963000059128 3965483.057999968994 60380.347453874 2024-03-11T08:20:20.014688+00:00 19994330.288000050932 29000000.034000039101 27870000.003999948502 3966220.988000034820 60380.347465533 2024-03-11T08:20:21.022063+00:00 19994330.290999948978 28999999.980999950320 27870000.032999988645 3963233.039000033867 60380.347477003 2024-03-11T08:20:22.013070+00:00 19994330.291000008583 29000000.008000019938 27870000.030000090599 3962039.010999999940 60380.347488663 2024-03-11T08:20:23.020445+00:00 19994330.289000030607 28999999.988000039011 27869999.918999910355 3960673.981000001077 60380.347500138 2024-03-11T08:20:24.011948+00:00 19994330.289999961853 29000000.010999921709 27870000.055000070482 3963460.967999999877 60380.347511792 2024-03-11T08:20:25.018828+00:00 19994330.288000050932 28999999.957000020891 27869999.937999960035 3964627.995999998879 60380.347523451 2024-03-11T08:20:26.026203+00:00 19994330.291000008583 29000000.059000018984 27870000.050000071526 3963566.956999999005 60380.347534921 2024-03-11T08:20:27.017210+00:00 19994330.293999910355 28999999.970000028610 27869999.955999970436 3957845.006000000983 60380.347546581 2024-03-11T08:20:28.024585+00:00 19994330.287000060081 29000000.003999948502 27870000.013999938965 3965806.990999999922 60380.347558051 2024-03-11T08:20:29.015592+00:00 19994330.294000029564 28999999.975000020117 27869999.986999988556 3966289.978000000119 60380.347569710 2024-03-11T08:20:30.022968+00:00 19994330.288999918848 29000000.045000080019 27870000.090000029653 3961820.100000001024 60380.347581180 2024-03-11T08:20:31.013975+00:00 19994330.289000030607 28999999.961999889463 27869999.929000001401 3962508.962999999989 60380.347592840 2024-03-11T08:20:32.021350+00:00 19994330.287000060081 29000000.031000021845 27870000.041000001132 3961584.907999999821 60380.347604315 2024-03-11T08:20:33.012853+00:00 19994330.292999979109 28999999.953000068665 27869999.934999991208 3962730.063000001013 60380.347615969 2024-03-11T08:20:34.019733+00:00 19994330.289999961853 29000000.037999991328 27870000.019000008702 3964924.030000001192 60380.347627445 2024-03-11T08:20:35.011237+00:00 19994330.291000008583 29000000.011999960989 27870000.034000009298 3959526.012999997009 60380.347639099 2024-03-11T08:20:36.018115+00:00 19994330.292999979109 28999999.990000009537 27870000.000000000000 3963930.942000002135 60380.347650758 2024-03-11T08:20:37.025490+00:00 19994330.289999961853 28999999.975000020117 27869999.947999980301 3963982.004999995232 60380.347662228 2024-03-11T08:20:38.016497+00:00 19994330.288000110537 29000000.031999949366 27870000.062999989837 3966320.993000008166 60380.347673887 2024-03-11T08:20:39.023873+00:00 19994330.291000008583 28999999.970000028610 27869999.962000008672 3962421.013999999035 60380.347685358 2024-03-11T08:20:40.014880+00:00 19994330.287999991328 29000000.019000049680 27870000.033000018448 3960991.016000003088 60380.347697017 2024-03-11T08:20:41.022254+00:00 19994330.289999961853 28999999.990999940783 27869999.919999960810 3960079.996999993920 60380.347708487 2024-03-11T08:20:42.013261+00:00 19994330.289999961853 29000000.024000000209 27870000.096999999136 3965884.005999996793 60380.347720146 2024-03-11T08:20:43.020637+00:00 19994330.295000080019 28999999.989999998361 27869999.956000030041 3963213.983000009786 60380.347731622 2024-03-11T08:20:44.012141+00:00 19994330.288999918848 28999999.967000011355 27869999.948000010103 3960134.076999992132 60380.347743276 2024-03-11T08:20:45.019020+00:00 19994330.291000008583 29000000.048999991268 27870000.026999950409 3963143.900000005960 60380.347754935 2024-03-11T08:20:46.026395+00:00 19994330.289000030607 28999999.959000010043 27869999.991000000387 3962687.062999994028 60380.347766405 2024-03-11T08:20:47.017402+00:00 19994330.292000059038 29000000.026999980211 27869999.988000039011 3957387.849999994040 60380.347778065 2024-03-11T08:20:48.024777+00:00 19994330.286999940872 29000000.011000011116 27870000.032000008970 3964098.079000011086 60380.347789540 2024-03-11T08:20:49.016281+00:00 19994330.287000060081 28999999.956000000238 27869999.981000009924 3963466.023999989033 60380.347801194 2024-03-11T08:20:50.023160+00:00 19994330.295999880880 29000000.021000001580 27870000.064999941736 3961115.105000004172 60380.347812670 2024-03-11T08:20:51.014663+00:00 19994330.289000030607 28999999.967999991030 27869999.937000039965 3965060.813999996055 60380.347824323 2024-03-11T08:20:52.021542+00:00 19994330.290000081062 29000000.032999988645 27870000.019000049680 3962562.149000003934 60380.347835799 2024-03-11T08:20:53.013045+00:00 19994330.291999999434 29000000.017000019550 27869999.974999900907 3960866.881999998819 60380.347847453 2024-03-11T08:20:54.019925+00:00 19994330.289000000805 28999999.971999999136 27870000.027000069618 3960573.091000006068 60380.347858929 2024-03-11T08:20:55.011428+00:00 19994330.287999998778 29000000.010999981314 27869999.987999919802 3964100.971999987960 60380.347870588 2024-03-11T08:20:56.018803+00:00 19994330.289999991655 29000000.012000020593 27870000.002000089735 3962347.946999996901 60380.347882242 2024-03-11T08:20:57.025682+00:00 19994330.290000010282 28999999.973999980837 27869999.991999980062 3966360.058000028133 60380.347893712 2024-03-11T08:20:58.016689+00:00 19994330.291999999434 29000000.058000031859 27870000.064999941736 3960259.977999985218 60380.347905371 2024-03-11T08:20:59.024064+00:00 19994330.291000008583 28999999.946999970824 27869999.927000049502 3960360.053999990225 60380.347916847 2024-03-11T08:21:00.015568+00:00 19994330.291999999434 29000000.020999971777 27870000.028000000864 3961595.988000005018 60380.347928501 2024-03-11T08:21:01.022447+00:00 19994330.287000000477 28999999.973000049591 27869999.988000039011 3965226.995000004768 60380.347939976 2024-03-11T08:21:02.013950+00:00 19994330.289000000805 28999999.998999949545 27869999.978999968618 3966911.955999999773 60380.347951630 2024-03-11T08:21:03.020829+00:00 19994330.292999979109 29000000.013000011444 27870000.018000010401 3955802.037000000011 60380.347963100 2024-03-11T08:21:04.011836+00:00 19994330.292000029236 29000000.019000049680 27870000.041000008583 3959326.956999986898 60380.347974760 2024-03-11T08:21:05.019211+00:00 19994330.285999979824 29000000.011999960989 27870000.000999931246 3961381.066000015009 60380.347986235 2024-03-11T08:21:06.010715+00:00 19994330.292000029236 28999999.980000019073 27870000.004000071436 3959476.914999992121 60380.347997889 2024-03-11T08:21:07.017594+00:00 19994330.292999979109 28999999.995000001043 27869999.988999959081 3960881.098000019789 60380.348009548 2024-03-11T08:21:08.024969+00:00 19994330.284999970347 29000000.009999990463 27869999.998000029474 3965813.961999983061 60380.348021018 2024-03-11T08:21:09.015976+00:00 19994330.292000059038 28999999.970000028610 27869999.971999999136 3962206.974999994040 60380.348032678 2024-03-11T08:21:10.023352+00:00 19994330.287999991328 29000000.022999998182 27870000.015000000596 3963615.978000015020 60380.348044153 2024-03-11T08:21:11.014855+00:00 19994330.294999960810 29000000.013000011444 27869999.973000001162 3964744.019999980927 60380.348055807 2024-03-11T08:21:12.021734+00:00 19994330.289000030607 28999999.982999920845 27869999.991000000387 3963571.021000028122 60380.348067283 2024-03-11T08:21:13.013237+00:00 19994330.288999971002 28999999.989000078291 27870000.005000010133 3963143.962999999989 60380.348078936 2024-03-11T08:21:14.020116+00:00 19994330.291999999434 28999999.981999989599 27869999.991999980062 3961783.806999980938 60380.348090412 2024-03-11T08:21:15.011619+00:00 19994330.289000030607 29000000.028000000864 27870000.034000009298 3963149.314000010025 60380.348102072 2024-03-11T08:21:16.018995+00:00 19994330.291000008583 29000000.024999979883 27870000.020000010729 3962920.955999999773 60380.348113541 2024-03-11T08:21:17.010002+00:00 19994330.288999971002 28999999.991999980062 27870000.011999990791 3963854.935000001919 60380.348125201 2024-03-11T08:21:18.017377+00:00 19994330.289000030607 28999999.988000039011 27869999.978999968618 3961413.023999989033 60380.348136855 2024-03-11T08:21:19.024256+00:00 19994330.290999948978 28999999.995000001043 27869999.967999991030 3958332.032000004780 60380.348148331 2024-03-11T08:21:20.015760+00:00 19994330.290000081062 29000000.021999999881 27870000.066000040621 3960587.014999986161 60380.348159984 2024-03-11T08:21:21.022639+00:00 19994330.292999979109 28999999.997999999672 27869999.988999959081 3959522.927000015974 60380.348171460 2024-03-11T08:21:22.014142+00:00 19994330.291000008583 28999999.986000001431 27869999.958000000566 3965996.009999989998 60380.348183120 2024-03-11T08:21:23.021517+00:00 19994330.287999991328 29000000.040000010282 27870000.026000019163 3965149.078000009060 60380.348194589 2024-03-11T08:21:24.012524+00:00 19994330.291999939829 28999999.976000010967 27870000.019999980927 3962262.928000003099 60380.348206249 2024-03-11T08:21:25.019899+00:00 19994330.284999970347 28999999.957999970764 27869999.911000009626 3967812.004999995232 60380.348217719 2024-03-11T08:21:26.010907+00:00 19994330.293000098318 29000000.022999998182 27870000.044000029564 3959020.011000006925 60380.348229378 2024-03-11T08:21:27.018282+00:00 19994330.288999918848 29000000.009999990463 27870000.053999960423 3964130.922999978065 60380.348241032 2024-03-11T08:21:28.025161+00:00 19994330.295000080019 28999999.987000048161 27869999.946999970824 3963587.084000021219 60380.348252508 2024-03-11T08:21:29.016664+00:00 19994330.288999918848 29000000.012999951839 27869999.958000060171 3965637.041999965906 60380.348264167 2024-03-11T08:21:30.024040+00:00 19994330.289000030607 28999999.960000038147 27870000.062999960035 3967112.062000035774 60380.348275637 2024-03-11T08:21:31.015047+00:00 19994330.292999979109 29000000.018999990076 27870000.003000020981 3961914.926999986172 60380.348287296 2024-03-11T08:21:32.022422+00:00 19994330.287999991328 28999999.960999969393 27869999.922000050545 3962639.995000004768 60380.348298767 2024-03-11T08:21:33.013430+00:00 19994330.290000081062 29000000.039000030607 27870000.043999910355 3968938.955999969970 60380.348310426 2024-03-11T08:21:34.020804+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3966807.995000004768 60380.348321896 2024-03-11T08:21:35.011812+00:00 19994330.292999979109 29000000.032000008970 27870000.012000080198 3965039.063000022899 60380.348333555 2024-03-11T08:21:36.019187+00:00 19994330.286000009626 28999999.991000000387 27870000.038999918848 3959203.958000003826 60380.348345031 2024-03-11T08:21:37.010690+00:00 19994330.292999979109 28999999.995000001043 27869999.953000068665 3969516.958999990951 60380.348356685 2024-03-11T08:21:38.017569+00:00 19994330.292000059038 28999999.993000030518 27870000.014999989420 3963043.009000002872 60380.348368344 2024-03-11T08:21:39.024944+00:00 19994330.288999918848 28999999.989999890327 27869999.978000041097 3965682.019999980927 60380.348379820 2024-03-11T08:21:40.016447+00:00 19994330.289000030607 28999999.982000108808 27869999.979999899864 3965866.966000020970 60380.348391474 2024-03-11T08:21:41.023327+00:00 19994330.291000008583 29000000.037999991328 27870000.052000049502 3966137.999000012875 60380.348402950 2024-03-11T08:21:42.014829+00:00 19994330.289000030607 29000000.022999998182 27869999.968000050634 3960741.027999997139 60380.348414603 2024-03-11T08:21:43.021709+00:00 19994330.289999961853 28999999.960999969393 27869999.995999928564 3964337.020999968052 60380.348426079 2024-03-11T08:21:44.013212+00:00 19994330.291999939829 29000000.016999959946 27870000.014999989420 3959476.979000031948 60380.348437733 2024-03-11T08:21:45.020091+00:00 19994330.290000081062 28999999.985000010580 27869999.988000039011 3964920.059000014793 60380.348449208 2024-03-11T08:21:46.011594+00:00 19994330.291000008583 28999999.988999959081 27869999.993999961764 3965375.972000002861 60380.348460868 2024-03-11T08:21:47.018970+00:00 19994330.289000000805 29000000.022999998182 27870000.045000080019 3960406.012999951839 60380.348472343 2024-03-11T08:21:48.010473+00:00 19994330.291000001132 29000000.028000000864 27869999.973999999464 3958873.981999992859 60380.348483997 2024-03-11T08:21:49.017352+00:00 19994330.287999998778 28999999.987000111490 27870000.030000001192 3969760.990000010002 60380.348495657 2024-03-11T08:21:50.024727+00:00 19994330.291000008583 28999999.961999889463 27869999.969000000507 3964450.923000038136 60380.348507127 2024-03-11T08:21:51.015735+00:00 19994330.290999989957 29000000.007000088692 27869999.978000000119 3962686.016999959946 60380.348518786 2024-03-11T08:21:52.023110+00:00 19994330.293000001460 29000000.020999908447 27870000.019999999553 3965291.094000041019 60380.348530256 2024-03-11T08:21:53.014117+00:00 19994330.290000010282 28999999.996000051498 27870000.020000010729 3964266.001999973785 60380.348541915 2024-03-11T08:21:54.021492+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3963698.027000010014 60380.348553386 2024-03-11T08:21:55.012499+00:00 19994330.293999999762 29000000.002000089735 27870000.021000001580 3966572.960999966133 60380.348565045 2024-03-11T08:21:56.019875+00:00 19994330.288000021130 29000000.015999998897 27869999.964000020176 3966543.861000000965 60380.348576521 2024-03-11T08:21:57.011378+00:00 19994330.289000000805 29000000.010000009090 27870000.015999998897 3965182.106000006199 60380.348588180 2024-03-11T08:21:58.018753+00:00 19994330.285999979824 28999999.975999999791 27869999.991000000387 3965925.046999990940 60380.348599650 2024-03-11T08:21:59.009761+00:00 19994330.294999990612 28999999.997999999672 27870000.028999980539 3965722.015000044834 60380.348611304 2024-03-11T08:22:00.016641+00:00 19994330.291000008583 28999999.978999998420 27869999.967000011355 3961382.926999986172 60380.348622963 2024-03-11T08:22:01.024015+00:00 19994330.291000008583 29000000.015000019222 27870000.013999998569 3960480.936999977101 60380.348634439 2024-03-11T08:22:02.015518+00:00 19994330.288999971002 28999999.996999979019 27869999.992999970913 3964609.170000017155 60380.348646093 2024-03-11T08:22:03.022397+00:00 19994330.288000050932 29000000.004999998957 27869999.965000029653 3962157.897000014782 60380.348657568 2024-03-11T08:22:04.013900+00:00 19994330.288999971002 29000000.022000011057 27870000.031000021845 3961698.080999969970 60380.348669222 2024-03-11T08:22:05.020779+00:00 19994330.291000008583 28999999.961000028998 27869999.973999980837 3966576.884999989998 60380.348680698 2024-03-11T08:22:06.012283+00:00 19994330.292999979109 29000000.011999960989 27870000.029999971390 3962579.024000049103 60380.348692351 2024-03-11T08:22:07.019162+00:00 19994330.289000030607 28999999.991000000387 27870000.019999980927 3962865.973999977112 60380.348703827 2024-03-11T08:22:08.010665+00:00 19994330.291000008583 29000000.013999998569 27870000.014000058174 3966863.095000029076 60380.348715481 2024-03-11T08:22:09.017544+00:00 19994330.293999969959 28999999.992000039667 27869999.988999959081 3963195.957999945153 60380.348727140 2024-03-11T08:22:10.024919+00:00 19994330.287000000477 29000000.008999940008 27869999.994000080973 3963869.988000034820 60380.348738616 2024-03-11T08:22:11.016423+00:00 19994330.290000021458 29000000.029000040144 27869999.991999980062 3967655.075999975204 60380.348750270 2024-03-11T08:22:12.023302+00:00 19994330.289999961853 28999999.990000009537 27870000.009999990463 3962234.832000017166 60380.348761745 2024-03-11T08:22:13.014805+00:00 19994330.290000021458 29000000.003999948502 27870000.000999931246 3962756.103999971878 60380.348773399 2024-03-11T08:22:14.021684+00:00 19994330.289999961853 29000000.000999990851 27870000.019000049680 3962617.961000024807 60380.348784875 2024-03-11T08:22:15.013187+00:00 19994330.290000081062 28999999.980000019073 27869999.975999951363 3971626.993000030983 60380.348796529 2024-03-11T08:22:16.020067+00:00 19994330.291000008583 28999999.975000020117 27869999.989000078291 3964714.038999975193 60380.348808005 2024-03-11T08:22:17.011570+00:00 19994330.291999939829 29000000.016999959946 27870000.031000021845 3961369.035000026226 60380.348819664 2024-03-11T08:22:18.018945+00:00 19994330.289999961853 29000000.009000059217 27869999.961999889463 3966111.944999992847 60380.348831134 2024-03-11T08:22:19.009952+00:00 19994330.289000030607 28999999.990000009537 27869999.986000061035 3964027.106999992859 60380.348842793 2024-03-11T08:22:20.017327+00:00 19994330.292000059038 29000000.016999959946 27870000.016999959946 3966691.801999986172 60380.348854452 2024-03-11T08:22:21.024702+00:00 19994330.287999991328 29000000.041000008583 27870000.004999998957 3965921.096000016201 60380.348865923 2024-03-11T08:22:22.015710+00:00 19994330.292999979109 28999999.942999958992 27869999.978999968618 3964090.052999972831 60380.348877582 2024-03-11T08:22:23.023084+00:00 19994330.289000030607 29000000.007000088692 27870000.022999998182 3966666.004999995232 60380.348889052 2024-03-11T08:22:24.014091+00:00 19994330.289999961853 28999999.986999988556 27869999.983000040054 3965221.986000000965 60380.348900711 2024-03-11T08:22:25.021467+00:00 19994330.291000008583 29000000.016999959946 27870000.029999971390 3966456.888000010978 60380.348912181 2024-03-11T08:22:26.012474+00:00 19994330.289999961853 28999999.968999978155 27869999.971000079066 3967043.051999986172 60380.348923841 2024-03-11T08:22:27.019850+00:00 19994330.289999961853 29000000.019000049680 27869999.971999999136 3955740.069999992847 60380.348935316 2024-03-11T08:22:28.011353+00:00 19994330.290000081062 29000000.003000020981 27870000.021000001580 3964245.020000040997 60380.348946970 2024-03-11T08:22:29.018232+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3961464.984999955166 60380.348958446 2024-03-11T08:22:30.009735+00:00 19994330.292999979109 28999999.975999951363 27869999.993000000715 3966453.957000017166 60380.348970105 2024-03-11T08:22:31.017110+00:00 19994330.291000008583 29000000.001999970526 27869999.954999979585 3967133.067000031006 60380.348981759 2024-03-11T08:22:32.023990+00:00 19994330.289000030607 28999999.996000051498 27870000.022999998182 3967615.870000004768 60380.348993235 2024-03-11T08:22:33.015493+00:00 19994330.291000008583 28999999.997999999672 27869999.986000001431 3968842.087999999989 60380.349004888 2024-03-11T08:22:34.022372+00:00 19994330.286999940872 29000000.037999998778 27870000.015000019222 3965052.010999978054 60380.349016364 2024-03-11T08:22:35.013874+00:00 19994330.291000008583 29000000.008000001311 27870000.064000010490 3968508.955999969970 60380.349028024 2024-03-11T08:22:36.021251+00:00 19994330.287000060081 28999999.964999999851 27869999.983999971300 3964076.995999991894 60380.349039494 2024-03-11T08:22:37.012258+00:00 19994330.290999889374 29000000.049999978393 27869999.981999989599 3970167.088000059128 60380.349051153 2024-03-11T08:22:38.019633+00:00 19994330.292000059038 28999999.973000019789 27869999.979000028223 3961523.930999993812 60380.349062623 2024-03-11T08:22:39.010640+00:00 19994330.292999979109 29000000.006999999285 27870000.051999989897 3963371.939999938011 60380.349074283 2024-03-11T08:22:40.018015+00:00 19994330.291000008583 29000000.002000000328 27869999.929000020027 3966215.020000100136 60380.349085753 2024-03-11T08:22:41.009022+00:00 19994330.287999998778 28999999.969999969006 27870000.030999958515 3965605.068999886978 60380.349097412 2024-03-11T08:22:42.016398+00:00 19994330.287000000477 29000000.011000040919 27870000.022999998182 3973482.959000111092 60380.349109066 2024-03-11T08:22:43.023277+00:00 19994330.291999999434 28999999.981000009924 27869999.984000030905 3970092.946999907028 60380.349120541 2024-03-11T08:22:44.014780+00:00 19994330.289999991655 29000000.004000011832 27869999.981000009924 3968086.046000003815 60380.349132201 2024-03-11T08:22:45.022155+00:00 19994330.289000000805 28999999.982999980450 27869999.996999979019 3969791.922000051010 60380.349143671 2024-03-11T08:22:46.013162+00:00 19994330.291999999434 29000000.009999990463 27870000.011000040919 3964220.092000008095 60380.349155330 2024-03-11T08:22:47.020538+00:00 19994330.293000008911 29000000.026000019163 27870000.029999971390 3967014.993000030983 60380.349166800 2024-03-11T08:22:48.011545+00:00 19994330.289000000805 29000000.009999990463 27869999.975000020117 3963467.031999946106 60380.349178459 2024-03-11T08:22:49.018920+00:00 19994330.294999990612 29000000.020999971777 27870000.026000019163 3964719.021000028122 60380.349189935 2024-03-11T08:22:50.010423+00:00 19994330.285000000149 28999999.985000010580 27869999.947999950498 3965022.973999977112 60380.349201589 2024-03-11T08:22:51.017303+00:00 19994330.289000000805 28999999.969000041485 27869999.985000010580 3964845.037999988068 60380.349213065 2024-03-11T08:22:52.008806+00:00 19994330.287999991328 29000000.010999921709 27870000.103000041097 3962710.930000067223 60380.349224724 2024-03-11T08:22:53.016180+00:00 19994330.295000020415 29000000.041000008583 27869999.961999889463 3967973.016999959946 60380.349236378 2024-03-11T08:22:54.023060+00:00 19994330.290000021458 28999999.937000039965 27869999.947000030428 3964629.990999937057 60380.349247854 2024-03-11T08:22:55.014563+00:00 19994330.288999971002 29000000.022999998182 27870000.055000070482 3964618.024000049103 60380.349259507 2024-03-11T08:22:56.021442+00:00 19994330.290000021458 29000000.006999969482 27869999.947999950498 3960994.937000035774 60380.349270983 2024-03-11T08:22:57.012946+00:00 19994330.292999979109 29000000.022000070661 27870000.021999958903 3961380.085999966133 60380.349282643 2024-03-11T08:22:58.020321+00:00 19994330.287999991328 28999999.969999909401 27869999.993000030518 3966921.947000027169 60380.349294113 2024-03-11T08:22:59.011328+00:00 19994330.290000021458 28999999.996000051498 27869999.965000029653 3960291.986999989022 60380.349305772 2024-03-11T08:23:00.018703+00:00 19994330.287000000477 28999999.996000051498 27870000.024999979883 3960757.026000022888 60380.349317242 2024-03-11T08:23:01.009710+00:00 19994330.294999960810 28999999.985999941826 27870000.024999979883 3963878.006999969017 60380.349328902 2024-03-11T08:23:02.017085+00:00 19994330.288000050932 29000000.021000031382 27869999.937000039965 3958644.934000014793 60380.349340371 2024-03-11T08:23:03.008093+00:00 19994330.293999969959 29000000.008000019938 27870000.067000031471 3960544.016999959946 60380.349352031 2024-03-11T08:23:04.015468+00:00 19994330.289000030607 29000000.015999909490 27870000.010999921709 3962013.129999995232 60380.349363690 2024-03-11T08:23:05.022844+00:00 19994330.287000000477 28999999.974000100046 27869999.964000001550 3964558.935000061989 60380.349375160 2024-03-11T08:23:06.013850+00:00 19994330.290999948978 28999999.997999910265 27870000.032000001520 3963461.970999956131 60380.349386820 2024-03-11T08:23:07.021226+00:00 19994330.290000081062 28999999.991000059992 27869999.960000000894 3967159.009999989998 60380.349398290 2024-03-11T08:23:08.012233+00:00 19994330.291999939829 29000000.026000019163 27870000.022999998182 3965168.024999976158 60380.349409949 2024-03-11T08:23:09.019608+00:00 19994330.289000030607 28999999.957999940962 27869999.992999989539 3966698.950000048149 60380.349421425 2024-03-11T08:23:10.011111+00:00 19994330.289999961853 29000000.046000000089 27870000.024000018835 3965048.070999979973 60380.349433078 2024-03-11T08:23:11.017990+00:00 19994330.291000008583 28999999.980999991298 27869999.982999980450 3967602.940000057220 60380.349444554 2024-03-11T08:23:12.009493+00:00 19994330.289999961853 29000000.045000001788 27870000.001000020653 3968366.982999920845 60380.349456208 2024-03-11T08:23:13.016373+00:00 19994330.293000098318 28999999.940999999642 27870000.000000000000 3965046.003000020981 60380.349467868 2024-03-11T08:23:14.023748+00:00 19994330.287999991328 29000000.009999990463 27870000.008999969810 3963462.968999981880 60380.349479337 2024-03-11T08:23:15.014755+00:00 19994330.286999940872 29000000.003000020981 27869999.993000030518 3964193.995000004768 60380.349490997 2024-03-11T08:23:16.022130+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3966277.985000013839 60380.349502467 2024-03-11T08:23:17.013137+00:00 19994330.292000059038 28999999.997999999672 27870000.015000049025 3970159.144999980927 60380.349514126 2024-03-11T08:23:18.020512+00:00 19994330.292999979109 28999999.969999998808 27869999.953999999911 3961940.904000043869 60380.349525602 2024-03-11T08:23:19.012016+00:00 19994330.288999918848 29000000.031000021845 27870000.006999969482 3965715.106999992859 60380.349537256 2024-03-11T08:23:20.018895+00:00 19994330.293000098318 29000000.043999969959 27870000.055000010878 3963271.909999967087 60380.349548731 2024-03-11T08:23:21.010398+00:00 19994330.286999940872 28999999.945000048727 27869999.950999978930 3964110.011000037193 60380.349560385 2024-03-11T08:23:22.017277+00:00 19994330.292000059038 29000000.022999998182 27870000.044000029564 3967986.041000009049 60380.349571861 2024-03-11T08:23:23.008781+00:00 19994330.284999970347 28999999.979999959469 27870000.000000000000 3967176.926999927033 60380.349583515 2024-03-11T08:23:24.015660+00:00 19994330.291000008583 29000000.005999978632 27869999.984999950975 3968529.074000000954 60380.349595174 2024-03-11T08:23:25.023035+00:00 19994330.292999979109 28999999.970000028610 27869999.961000081152 3963672.819000006188 60380.349606650 2024-03-11T08:23:26.014538+00:00 19994330.291000008583 29000000.031000021845 27870000.024999979883 3963106.200000048149 60380.349618304 2024-03-11T08:23:27.021418+00:00 19994330.289000030607 28999999.967000011355 27870000.022999998182 3963956.991999983788 60380.349629779 2024-03-11T08:23:28.012921+00:00 19994330.291000008583 28999999.998000029474 27869999.971999999136 3969694.952999948990 60380.349641439 2024-03-11T08:23:29.020296+00:00 19994330.289999961853 29000000.019999980927 27870000.008999940008 3971610.033000112046 60380.349652909 2024-03-11T08:23:30.011303+00:00 19994330.291000008583 28999999.995000001043 27869999.965000029653 3964140.960999966133 60380.349664568 2024-03-11T08:23:31.018678+00:00 19994330.286000009626 29000000.019999980927 27870000.016999959946 3965580.052999972831 60380.349676038 2024-03-11T08:23:32.009685+00:00 19994330.291999939829 29000000.004999998957 27870000.065000060946 3965566.958999990951 60380.349687697 2024-03-11T08:23:33.017061+00:00 19994330.295000080019 28999999.993000030518 27869999.947000030428 3964227.014999986161 60380.349699168 2024-03-11T08:23:34.008068+00:00 19994330.285999998450 28999999.987999919802 27869999.974999900907 3966321.026000022888 60380.349710827 2024-03-11T08:23:35.015443+00:00 19994330.291000001132 28999999.991000059992 27869999.985000010580 3964126.995000004768 60380.349722480 2024-03-11T08:23:36.022322+00:00 19994330.291999999434 29000000.041000008583 27870000.080000039190 3969011.998000026215 60380.349733956 2024-03-11T08:23:37.013825+00:00 19994330.287999998778 28999999.965999960899 27869999.927999969572 3961518.021000028122 60380.349745616 2024-03-11T08:23:38.021201+00:00 19994330.290000010282 28999999.993000030518 27870000.022999998182 3963554.875000000000 60380.349757086 2024-03-11T08:23:39.012208+00:00 19994330.289999991655 28999999.985999941826 27869999.978000041097 3962565.014999986161 60380.349768745 2024-03-11T08:23:40.019583+00:00 19994330.292000010610 29000000.025000099093 27870000.011999960989 3964961.078999996185 60380.349780215 2024-03-11T08:23:41.010590+00:00 19994330.289000000805 29000000.000000000000 27870000.060999989510 3960297.975999950897 60380.349791875 2024-03-11T08:23:42.017965+00:00 19994330.292999979109 28999999.980999950320 27869999.925000071526 3964025.935999989975 60380.349803344 2024-03-11T08:23:43.008972+00:00 19994330.288000021130 29000000.008000019938 27870000.028999920934 3963922.014000058174 60380.349815004 2024-03-11T08:23:44.016347+00:00 19994330.291999999434 28999999.986999988556 27869999.958000000566 3961758.021000028122 60380.349826658 2024-03-11T08:23:45.023227+00:00 19994330.287000000477 29000000.052000049502 27870000.059999998659 3966526.101999998093 60380.349838133 2024-03-11T08:23:46.014730+00:00 19994330.290999978781 28999999.990000009537 27869999.978999998420 3966075.925999999046 60380.349849787 2024-03-11T08:23:47.021608+00:00 19994330.291000008583 29000000.043000001460 27870000.063999999315 3964134.973999977112 60380.349861263 2024-03-11T08:23:48.013112+00:00 19994330.290000021458 28999999.940000008792 27869999.956000000238 3965921.034999967087 60380.349872923 2024-03-11T08:23:49.020488+00:00 19994330.292999979109 29000000.004000000656 27869999.969000011683 3962145.993999958038 60380.349884392 2024-03-11T08:23:50.011495+00:00 19994330.290000021458 28999999.986999999732 27870000.035999979824 3967052.986000061035 60380.349896052 2024-03-11T08:23:51.018870+00:00 19994330.287999991328 29000000.013999998569 27869999.957000020891 3966533.962999939919 60380.349907522 2024-03-11T08:23:52.009877+00:00 19994330.292999979109 28999999.979999989271 27869999.997999999672 3963500.060999989975 60380.349919181 2024-03-11T08:23:53.017253+00:00 19994330.287000000477 29000000.055999990553 27870000.063999980688 3964616.006000041962 60380.349930651 2024-03-11T08:23:54.008260+00:00 19994330.290000021458 28999999.962000008672 27869999.966000020504 3960548.949000000954 60380.349942311 2024-03-11T08:23:55.015635+00:00 19994330.289999961853 29000000.000000000000 27869999.997999969870 3963331.067000031006 60380.349953970 2024-03-11T08:23:56.023010+00:00 19994330.291999999434 28999999.994000021368 27869999.964000049978 3964738.955999969970 60380.349965440 2024-03-11T08:23:57.014017+00:00 19994330.292000059038 28999999.967000011355 27870000.020999971777 3960058.947999954224 60380.349977099 2024-03-11T08:23:58.021392+00:00 19994330.287999991328 29000000.010999981314 27869999.969000041485 3961737.095000029076 60380.349988570 2024-03-11T08:23:59.012400+00:00 19994330.291000008583 29000000.022000011057 27870000.032999988645 3957497.899999976158 60380.350000229 2024-03-11T08:24:00.019775+00:00 19994330.288999971002 29000000.008999999613 27870000.012999951839 3962670.058000088204 60380.350011704 2024-03-11T08:24:01.011278+00:00 19994330.289000030607 29000000.000000000000 27870000.033000048250 3960793.064000010025 60380.350023358 2024-03-11T08:24:02.018158+00:00 19994330.291000008583 29000000.015999969095 27870000.019999921322 3961477.010999917984 60380.350034834 2024-03-11T08:24:03.009661+00:00 19994330.291999939829 28999999.991000000387 27869999.948000069708 3961968.912000060081 60380.350046488 2024-03-11T08:24:04.016540+00:00 19994330.292000059038 28999999.975000020117 27869999.998000029474 3963996.038999915123 60380.350057963 2024-03-11T08:24:05.008043+00:00 19994330.287999991328 29000000.021999958903 27870000.000000000000 3961671.948000072967 60380.350069617 2024-03-11T08:24:06.014922+00:00 19994330.291999939829 29000000.003000020981 27869999.996999979019 3963868.069000006188 60380.350081277 2024-03-11T08:24:07.022297+00:00 19994330.290000081062 29000000.006000038236 27870000.046000000089 3968128.034999967087 60380.350092746 2024-03-11T08:24:08.013305+00:00 19994330.288999918848 28999999.990000009537 27869999.942999958992 3961628.968999981880 60380.350104406 2024-03-11T08:24:09.020680+00:00 19994330.288000110537 28999999.955999970436 27869999.995000001043 3968263.904000043869 60380.350115882 2024-03-11T08:24:10.012183+00:00 19994330.290999889374 29000000.036999940872 27870000.024999979883 3962419.051999927033 60380.350127535 2024-03-11T08:24:11.019062+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3955344.108000040054 60380.350139011 2024-03-11T08:24:12.010565+00:00 19994330.291000008583 29000000.001000050455 27870000.039999961853 3961599.902999997139 60380.350150665 2024-03-11T08:24:13.017444+00:00 19994330.290000081062 29000000.013000011444 27869999.995000001043 3961653.952000021935 60380.350162141 2024-03-11T08:24:14.008947+00:00 19994330.291000008583 28999999.977999929339 27869999.953000068665 3961280.052000045776 60380.350173794 2024-03-11T08:24:15.015827+00:00 19994330.286999940872 29000000.030000090599 27870000.019999980927 3960510.024999976158 60380.350185270 2024-03-11T08:24:16.007330+00:00 19994330.291000008583 28999999.964999910444 27869999.990000009537 3957975.940999985207 60380.350196930 2024-03-11T08:24:17.014706+00:00 19994330.292000059038 29000000.032000061125 27870000.016999959946 3957283.981999992859 60380.350208583 2024-03-11T08:24:18.021585+00:00 19994330.288999918848 28999999.996999979019 27870000.019999980927 3964707.139000058174 60380.350220059 2024-03-11T08:24:19.013088+00:00 19994330.292000059038 29000000.003000020981 27869999.974000100046 3961203.924999951851 60380.350231713 2024-03-11T08:24:20.019967+00:00 19994330.291000008583 28999999.996999979019 27870000.021999958903 3962701.870999931823 60380.350243188 2024-03-11T08:24:21.011469+00:00 19994330.291000008583 28999999.985000010580 27869999.998000029474 3962786.068000078201 60380.350254842 2024-03-11T08:24:22.018349+00:00 19994330.286999940872 28999999.993999961764 27869999.977000001818 3959987.054999948014 60380.350266318 2024-03-11T08:24:23.009853+00:00 19994330.289000030607 29000000.028000000864 27869999.980000000447 3959502.924000024796 60380.350277971 2024-03-11T08:24:24.016732+00:00 19994330.291000008583 28999999.997000001371 27870000.039999999106 3964188.080999969970 60380.350289447 2024-03-11T08:24:25.008235+00:00 19994330.287999991328 28999999.986999999732 27870000.017000000924 3967039.925000071991 60380.350301101 2024-03-11T08:24:26.015114+00:00 19994330.291999939829 28999999.980000000447 27870000.000999990851 3969673.110999941826 60380.350312760 2024-03-11T08:24:27.022489+00:00 19994330.294000029564 29000000.030999999493 27869999.951000008732 3958782.975000023842 60380.350324236 2024-03-11T08:24:28.013992+00:00 19994330.289000000805 28999999.977000001818 27870000.000000000000 3961741.939000010025 60380.350335889 2024-03-11T08:24:29.020872+00:00 19994330.289999999106 29000000.011000011116 27870000.004999998957 3960396.052999972831 60380.350347365 2024-03-11T08:24:30.012375+00:00 19994330.291000001132 28999999.977000001818 27870000.042000029236 3960381.083999990951 60380.350359019 2024-03-11T08:24:31.019254+00:00 19994330.290999989957 29000000.013000011444 27869999.956000000238 3964596.945000051986 60380.350370495 2024-03-11T08:24:32.010757+00:00 19994330.287000000477 29000000.011999960989 27870000.046000000089 3957640.922999978065 60380.350382148 2024-03-11T08:24:33.017636+00:00 19994330.289000000805 29000000.007000029087 27869999.973999980837 3971744.008000016212 60380.350393624 2024-03-11T08:24:34.009139+00:00 19994330.293000008911 28999999.996999979019 27869999.977999988943 3963685.074999928009 60380.350405284 2024-03-11T08:24:35.016515+00:00 19994330.291999999434 28999999.989000018686 27870000.010000050068 3965589.867000102997 60380.350416753 2024-03-11T08:24:36.007522+00:00 19994330.290999978781 29000000.003000020981 27869999.972999989986 3964121.028999925125 60380.350428413 2024-03-11T08:24:37.014897+00:00 19994330.289000000805 28999999.979999959469 27870000.023999989033 3968060.057999968994 60380.350440073 2024-03-11T08:24:38.022272+00:00 19994330.286000009626 29000000.017000019550 27869999.992999970913 3963410.039000033867 60380.350451543 2024-03-11T08:24:39.013280+00:00 19994330.292999979109 29000000.024999979883 27870000.046000000089 3966667.865000010002 60380.350463202 2024-03-11T08:24:40.020655+00:00 19994330.287999991328 28999999.965000029653 27869999.949000000954 3960190.037999988068 60380.350474678 2024-03-11T08:24:41.012157+00:00 19994330.293000038713 28999999.987999979407 27870000.020000040531 3965574.042999982834 60380.350486332 2024-03-11T08:24:42.019037+00:00 19994330.289999961853 29000000.015000049025 27870000.013999938965 3960921.137000083923 60380.350497807 2024-03-11T08:24:43.010540+00:00 19994330.290000021458 29000000.009999990463 27870000.032999988645 3962943.898999928962 60380.350509461 2024-03-11T08:24:44.017420+00:00 19994330.292999979109 28999999.995999928564 27869999.963999990374 3967167.975000023842 60380.350520937 2024-03-11T08:24:45.008923+00:00 19994330.287000000477 29000000.001000050455 27869999.989000078291 3963039.970000029076 60380.350532590 2024-03-11T08:24:46.015802+00:00 19994330.289000030607 29000000.013999938965 27870000.003000020981 3963757.940999985207 60380.350544066 2024-03-11T08:24:47.007305+00:00 19994330.288999971002 29000000.001000050455 27869999.988999959081 3965276.049000024796 60380.350555720 2024-03-11T08:24:48.014184+00:00 19994330.292999979109 28999999.970999959856 27870000.041999939829 3958482.101999998093 60380.350567379 2024-03-11T08:24:49.021559+00:00 19994330.289000030607 29000000.008000019938 27870000.009000059217 3961873.893000007141 60380.350578849 2024-03-11T08:24:50.012567+00:00 19994330.292999979109 29000000.008000019938 27869999.930999990553 3958513.945999979973 60380.350590508 2024-03-11T08:24:51.019942+00:00 19994330.291000008583 29000000.016000028700 27869999.993999961764 3960859.991999983788 60380.350601984 2024-03-11T08:24:52.011445+00:00 19994330.290000021458 28999999.944000009447 27870000.024000048637 3963854.141999959946 60380.350613638 2024-03-11T08:24:53.018324+00:00 19994330.288999971002 29000000.077999949455 27870000.049000021070 3962361.871999999974 60380.350625114 2024-03-11T08:24:54.009827+00:00 19994330.290999948978 28999999.978000041097 27869999.986999988556 3969257.038999999873 60380.350636773 2024-03-11T08:24:55.017203+00:00 19994330.289000030607 28999999.990999940783 27870000.003999948502 3962878.073000000790 60380.350648243 2024-03-11T08:24:56.008210+00:00 19994330.287999991328 28999999.983000040054 27869999.968999978155 3961695.916999998968 60380.350659903 2024-03-11T08:24:57.015585+00:00 19994330.291000008583 29000000.026000019163 27869999.993000030518 3966255.063000001013 60380.350671372 2024-03-11T08:24:58.006592+00:00 19994330.294000029564 28999999.998999949545 27870000.029999971390 3961939.971000000834 60380.350683032 2024-03-11T08:24:59.013967+00:00 19994330.289999961853 29000000.006000038236 27870000.012000080198 3965030.995999998879 60380.350694686 2024-03-11T08:25:00.020846+00:00 19994330.287999991328 28999999.991999980062 27869999.995999928564 3964244.076000000816 60380.350706161 2024-03-11T08:25:01.012350+00:00 19994330.291000008583 28999999.995000001043 27869999.991999998689 3960110.956999994814 60380.350717815 2024-03-11T08:25:02.019229+00:00 19994330.290000081062 28999999.969000000507 27869999.971000000834 3965655.044000000227 60380.350729291 2024-03-11T08:25:03.010732+00:00 19994330.286999940872 29000000.010000001639 27869999.999000001699 3962593.917000003159 60380.350740951 2024-03-11T08:25:04.018107+00:00 19994330.294000029564 29000000.010000009090 27870000.028999999166 3964810.950999998022 60380.350752420 2024-03-11T08:25:05.009115+00:00 19994330.289999961853 28999999.973999988288 27869999.977000001818 3959756.052000001073 60380.350764080 2024-03-11T08:25:06.016490+00:00 19994330.291000008583 29000000.000000000000 27869999.956000000238 3959071.031000003219 60380.350775550 2024-03-11T08:25:07.007497+00:00 19994330.289000030607 29000000.045000020415 27870000.052999999374 3967152.883999995887 60380.350787209 2024-03-11T08:25:08.014872+00:00 19994330.291000008583 28999999.970999989659 27869999.988999988884 3965367.142999999225 60380.350798863 2024-03-11T08:25:09.021751+00:00 19994330.288999918848 29000000.015999998897 27870000.004999998957 3962056.939999998081 60380.350810339 2024-03-11T08:25:10.013255+00:00 19994330.290000081062 29000000.001999970526 27870000.003000020981 3962576.979000002146 60380.350821992 2024-03-11T08:25:11.020134+00:00 19994330.291000008583 28999999.962999999523 27869999.952000018209 3960961.068000004161 60380.350833468 2024-03-11T08:25:12.011637+00:00 19994330.291000008583 29000000.053000029176 27870000.050999999046 3959633.917999998201 60380.350845127 2024-03-11T08:25:13.019012+00:00 19994330.288999918848 28999999.996999979019 27869999.956999961287 3963393.084000005852 60380.350856598 2024-03-11T08:25:14.010019+00:00 19994330.291000008583 28999999.960000038147 27870000.011000040919 3960026.008000000846 60380.350868257 2024-03-11T08:25:15.017394+00:00 19994330.291000008583 29000000.014999989420 27870000.021999958903 3963169.995999991894 60380.350879727 2024-03-11T08:25:16.008402+00:00 19994330.287999991328 29000000.009999990463 27869999.994000021368 3964151.019000009168 60380.350891386 2024-03-11T08:25:17.015777+00:00 19994330.292000059038 28999999.996999979019 27869999.972999989986 3965479.891999990214 60380.350902856 2024-03-11T08:25:18.006783+00:00 19994330.287999991328 29000000.030000030994 27870000.068000018597 3960497.064999998081 60380.350914516 2024-03-11T08:25:19.014159+00:00 19994330.291000008583 28999999.967999991030 27869999.967999991030 3965596.939000010025 60380.350926175 2024-03-11T08:25:20.021534+00:00 19994330.289999961853 29000000.011999960989 27869999.988999959081 3967078.116999999154 60380.350937645 2024-03-11T08:25:21.012542+00:00 19994330.291000008583 28999999.999000068754 27869999.988000039011 3961214.984999998938 60380.350949305 2024-03-11T08:25:22.019917+00:00 19994330.289999999106 28999999.975999951363 27870000.044000029564 3961669.936999992002 60380.350960774 2024-03-11T08:25:23.010924+00:00 19994330.291000001132 29000000.026999950409 27869999.958999991417 3962199.020000011194 60380.350972434 2024-03-11T08:25:24.018299+00:00 19994330.289999991655 28999999.966000080109 27869999.978999968618 3963345.006999998819 60380.350983910 2024-03-11T08:25:25.009802+00:00 19994330.287999998778 29000000.031000021845 27870000.032000061125 3957351.989999995101 60380.350995563 2024-03-11T08:25:26.016682+00:00 19994330.293999999762 28999999.991999980062 27870000.024999979883 3961251.075999990106 60380.351007039 2024-03-11T08:25:27.008185+00:00 19994330.287000000477 29000000.018999930471 27869999.990999940783 3959149.955000013113 60380.351018693 2024-03-11T08:25:28.015064+00:00 19994330.289999991655 29000000.007000088692 27870000.041000008583 3968480.009999989998 60380.351030169 2024-03-11T08:25:29.006567+00:00 19994330.296000000089 28999999.965999960899 27869999.922000050545 3965367.930000007153 60380.351041822 2024-03-11T08:25:30.013446+00:00 19994330.288000021130 29000000.003000020981 27870000.006999969482 3966981.041000009049 60380.351053482 2024-03-11T08:25:31.020822+00:00 19994330.289000000805 28999999.985999941826 27869999.975999951363 3964653.938999981154 60380.351064952 2024-03-11T08:25:32.011829+00:00 19994330.290999978781 29000000.052999969572 27870000.089000109583 3960582.099000006914 60380.351076611 2024-03-11T08:25:33.019204+00:00 19994330.287000000477 28999999.937000039965 27869999.935999989510 3958337.965999991167 60380.351088087 2024-03-11T08:25:34.010707+00:00 19994330.291999999434 29000000.057000041008 27870000.051999930292 3959161.021000028122 60380.351099741 2024-03-11T08:25:35.017587+00:00 19994330.290000021458 28999999.975000020117 27869999.971000079066 3960371.959999979008 60380.351111216 2024-03-11T08:25:36.009090+00:00 19994330.291999999434 28999999.993999961764 27869999.968999978155 3963425.074000000954 60380.351122870 2024-03-11T08:25:37.015969+00:00 19994330.290000021458 28999999.981999989599 27870000.013999938965 3962789.913000016939 60380.351134346 2024-03-11T08:25:38.007471+00:00 19994330.291999999434 29000000.024999998510 27870000.034000039101 3960283.054999976885 60380.351146005 2024-03-11T08:25:39.014847+00:00 19994330.287999991328 28999999.988000001758 27869999.945999998599 3963530.927000015974 60380.351157475 2024-03-11T08:25:40.005854+00:00 19994330.289999961853 29000000.043000001460 27870000.061999998987 3965375.085999995004 60380.351169134 2024-03-11T08:25:41.013229+00:00 19994330.289000030607 28999999.991999998689 27869999.985999990255 3965038.918000013102 60380.351180788 2024-03-11T08:25:42.020109+00:00 19994330.288999971002 28999999.972000021487 27870000.006999999285 3965724.039999992121 60380.351192264 2024-03-11T08:25:43.011612+00:00 19994330.293000038713 29000000.017999980599 27870000.011000011116 3961267.935000001919 60380.351203918 2024-03-11T08:25:44.018491+00:00 19994330.291999999434 28999999.986000001431 27869999.977000001818 3962626.111999989022 60380.351215393 2024-03-11T08:25:45.009995+00:00 19994330.289999961853 28999999.969000011683 27869999.981999989599 3966046.962999999989 60380.351227053 2024-03-11T08:25:46.017369+00:00 19994330.291000008583 29000000.004000011832 27870000.002000000328 3960252.973000019789 60380.351238523 2024-03-11T08:25:47.008377+00:00 19994330.289000030607 29000000.058999989182 27870000.036000009626 3965549.013999999035 60380.351250182 2024-03-11T08:25:48.015752+00:00 19994330.287999931723 28999999.943000018597 27869999.949999991804 3968329.919000000227 60380.351261658 2024-03-11T08:25:49.007255+00:00 19994330.290000081062 29000000.029999971390 27870000.037999991328 3963565.089999973774 60380.351273312 2024-03-11T08:25:50.014134+00:00 19994330.291999939829 28999999.995000001043 27869999.995000001043 3963087.014000027906 60380.351284971 2024-03-11T08:25:51.021510+00:00 19994330.287999991328 28999999.986999988556 27869999.983000040054 3965099.973999977112 60380.351296447 2024-03-11T08:25:52.013013+00:00 19994330.291000008583 28999999.984000030905 27869999.991999980062 3963401.995000004768 60380.351308101 2024-03-11T08:25:53.019892+00:00 19994330.295000080019 28999999.994000021368 27869999.987999979407 3964526.927000015974 60380.351319577 2024-03-11T08:25:54.011395+00:00 19994330.287999991328 29000000.058999959379 27870000.037000000477 3964267.990999997128 60380.351331236 2024-03-11T08:25:55.018771+00:00 19994330.288999918848 29000000.013999998569 27870000.014999989420 3964528.188999981154 60380.351342706 2024-03-11T08:25:56.009778+00:00 19994330.290000081062 28999999.995999988168 27870000.001000050455 3962633.874000012875 60380.351354365 2024-03-11T08:25:57.017153+00:00 19994330.287999991328 28999999.971000079066 27869999.982999980450 3967161.961999983061 60380.351365835 2024-03-11T08:25:58.008160+00:00 19994330.291000008583 28999999.981999989599 27869999.992999970913 3963004.108000009786 60380.351377495 2024-03-11T08:25:59.015535+00:00 19994330.289999961853 29000000.022999998182 27870000.024000048637 3963288.919999986887 60380.351388970 2024-03-11T08:26:00.007040+00:00 19994330.292999979109 29000000.026999950409 27869999.980999950320 3963456.009000002872 60380.351400624 2024-03-11T08:26:01.013918+00:00 19994330.291000008583 28999999.947000030428 27869999.967000011355 3962816.101999998093 60380.351412283 2024-03-11T08:26:02.021293+00:00 19994330.289000030607 29000000.006000038236 27870000.011000040919 3966344.939000010025 60380.351423759 2024-03-11T08:26:03.012796+00:00 19994330.291000008583 29000000.016999959946 27870000.006999969482 3967042.949999988079 60380.351435413 2024-03-11T08:26:04.019675+00:00 19994330.289000030607 28999999.977999929339 27870000.032000061125 3964021.125000000000 60380.351446888 2024-03-11T08:26:05.011179+00:00 19994330.290999889374 29000000.018000010401 27870000.007999900728 3965827.868000030983 60380.351458542 2024-03-11T08:26:06.018058+00:00 19994330.288000110537 28999999.977000001818 27869999.968000050634 3967399.071999967098 60380.351470018 2024-03-11T08:26:07.009561+00:00 19994330.291999939829 29000000.021000031382 27870000.021999958903 3966311.896000028122 60380.351481672 2024-03-11T08:26:08.016440+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3968752.074000000954 60380.351493147 2024-03-11T08:26:09.007943+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3965736.912000000011 60380.351504801 2024-03-11T08:26:10.014822+00:00 19994330.289000030607 28999999.980000019073 27869999.965000029653 3967021.057999968994 60380.351516277 2024-03-11T08:26:11.006326+00:00 19994330.287999991328 29000000.001999970526 27869999.978000041097 3964098.992000042927 60380.351527931 2024-03-11T08:26:12.013205+00:00 19994330.290000081062 28999999.989000078291 27870000.006999969482 3962617.981000006199 60380.351539590 2024-03-11T08:26:13.020580+00:00 19994330.291999939829 29000000.018999930471 27870000.026000019163 3970038.114999949932 60380.351551060 2024-03-11T08:26:14.011587+00:00 19994330.292000059038 29000000.018000010401 27870000.005999919027 3966677.004000008106 60380.351562719 2024-03-11T08:26:15.018962+00:00 19994330.289999999106 28999999.971999999136 27869999.977000001818 3959860.933000028133 60380.351574195 2024-03-11T08:26:16.010465+00:00 19994330.291000001132 29000000.030999999493 27870000.068000078201 3966183.065999985207 60380.351585849 2024-03-11T08:26:17.017345+00:00 19994330.293000001460 28999999.969000000507 27869999.927999969572 3962950.884000002872 60380.351597324 2024-03-11T08:26:18.008848+00:00 19994330.286000009626 29000000.015999998897 27870000.000999998301 3962912.022000014782 60380.351608979 2024-03-11T08:26:19.015727+00:00 19994330.289000000805 28999999.996999979019 27870000.030000001192 3957749.014999986161 60380.351620454 2024-03-11T08:26:20.007230+00:00 19994330.290999989957 28999999.997000008821 27869999.996000010520 3962812.064999998081 60380.351632108 2024-03-11T08:26:21.014109+00:00 19994330.289999991655 29000000.031000021845 27869999.989999990910 3964093.941999971867 60380.351643584 2024-03-11T08:26:22.005613+00:00 19994330.289000000805 28999999.971999969333 27870000.024999991059 3961820.011000037193 60380.351655243 2024-03-11T08:26:23.012988+00:00 19994330.293999999762 29000000.018000010401 27870000.018000010401 3962384.020999968052 60380.351666897 2024-03-11T08:26:24.019867+00:00 19994330.291999999434 28999999.981000009924 27869999.928999990225 3964827.085000038147 60380.351678372 2024-03-11T08:26:25.011370+00:00 19994330.289000000805 29000000.040000021458 27870000.081000000238 3963678.995999991894 60380.351690026 2024-03-11T08:26:26.018249+00:00 19994330.289000000805 28999999.981000009924 27869999.956000000238 3961622.749000012875 60380.351701502 2024-03-11T08:26:27.009753+00:00 19994330.287000000477 28999999.977000001818 27870000.039000000805 3961696.127999960911 60380.351713155 2024-03-11T08:26:28.016632+00:00 19994330.290999978781 29000000.003999948502 27869999.938000019640 3962624.972000002861 60380.351724631 2024-03-11T08:26:29.008135+00:00 19994330.290000021458 28999999.993000030518 27870000.050999999046 3960070.100000023842 60380.351736290 2024-03-11T08:26:30.015510+00:00 19994330.291000008583 29000000.013999998569 27869999.987999979407 3964090.954999982845 60380.351747761 2024-03-11T08:26:31.006517+00:00 19994330.291000008583 28999999.986999988556 27869999.948000010103 3960358.063000022899 60380.351759420 2024-03-11T08:26:32.013893+00:00 19994330.289999961853 29000000.000999990851 27870000.056999981403 3961697.963999987114 60380.351770896 2024-03-11T08:26:33.005396+00:00 19994330.293000038713 29000000.023999989033 27869999.953000009060 3964315.992999970913 60380.351782550 2024-03-11T08:26:34.012275+00:00 19994330.289999961853 28999999.980000019073 27870000.046000000089 3964862.899000049103 60380.351794209 2024-03-11T08:26:35.019650+00:00 19994330.287000000477 29000000.026000019163 27869999.996999979019 3961965.099999963772 60380.351805679 2024-03-11T08:26:36.010657+00:00 19994330.291000008583 28999999.993000030518 27869999.978999968618 3966295.925000011921 60380.351817333 2024-03-11T08:26:37.017537+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3968488.036000012886 60380.351828808 2024-03-11T08:26:38.009040+00:00 19994330.294000029564 29000000.011999960989 27870000.012000080198 3963406.068000019062 60380.351840468 2024-03-11T08:26:39.016415+00:00 19994330.291000008583 28999999.968999978155 27869999.952999949455 3970097.850999950897 60380.351851938 2024-03-11T08:26:40.007422+00:00 19994330.287999991328 28999999.988000039011 27870000.028000000864 3967696.160000026226 60380.351863597 2024-03-11T08:26:41.014797+00:00 19994330.291999939829 29000000.021999958903 27869999.996000051498 3967064.980000019073 60380.351875067 2024-03-11T08:26:42.005805+00:00 19994330.290000081062 29000000.022999998182 27870000.050999999046 3964151.956999958027 60380.351886726 2024-03-11T08:26:43.013180+00:00 19994330.287999991328 28999999.989000078291 27869999.977999929339 3972970.022000014782 60380.351898381 2024-03-11T08:26:44.020059+00:00 19994330.289000030607 28999999.968999978155 27869999.991000059992 3962867.922999978065 60380.351909856 2024-03-11T08:26:45.011562+00:00 19994330.291999939829 29000000.008999940008 27869999.990000009537 3966869.002000033855 60380.351921516 2024-03-11T08:26:46.018937+00:00 19994330.289999961853 28999999.990000009537 27870000.004999998957 3966381.076999961864 60380.351932986 2024-03-11T08:26:47.009944+00:00 19994330.290000081062 29000000.036000009626 27869999.979999899864 3966596.948000013828 60380.351944645 2024-03-11T08:26:48.017320+00:00 19994330.291000008583 28999999.978999968618 27870000.022000070661 3967798.939000010025 60380.351956115 2024-03-11T08:26:49.008327+00:00 19994330.291000008583 29000000.011000040919 27869999.991999980062 3968755.041000009049 60380.351967774 2024-03-11T08:26:50.015702+00:00 19994330.287999991328 28999999.988000039011 27869999.978999968618 3966527.111999989022 60380.351979245 2024-03-11T08:26:51.006709+00:00 19994330.292999979109 28999999.991999980062 27870000.041000008583 3963546.967999995220 60380.351990904 2024-03-11T08:26:52.014084+00:00 19994330.289000030607 29000000.035999998450 27870000.044000029564 3962893.000000000000 60380.352002374 2024-03-11T08:26:53.005092+00:00 19994330.289999961853 28999999.962000001222 27869999.934000018984 3964831.000000000000 60380.352014033 2024-03-11T08:26:54.012467+00:00 19994330.289999961853 29000000.004999998957 27870000.013999938965 3958374.957000017166 60380.352025692 2024-03-11T08:26:55.019841+00:00 19994330.292000059038 29000000.017999991775 27870000.014999989420 3961972.921000003815 60380.352037163 2024-03-11T08:26:56.010849+00:00 19994330.289999961853 28999999.977000009269 27869999.952000018209 3958677.046000003815 60380.352048822 2024-03-11T08:26:57.018225+00:00 19994330.289999961853 28999999.993999991566 27869999.967999998480 3967031.013999999035 60380.352060298 2024-03-11T08:26:58.009728+00:00 19994330.289000030607 29000000.022000011057 27870000.052999999374 3963849.018999993801 60380.352071952 2024-03-11T08:26:59.016607+00:00 19994330.289999961853 28999999.986999988556 27870000.035999998450 3965402.927999972831 60380.352083427 2024-03-11T08:27:00.008110+00:00 19994330.289000030607 28999999.988000009209 27869999.959000010043 3962516.146000028122 60380.352095081 2024-03-11T08:27:01.014989+00:00 19994330.292999979109 29000000.011000011116 27870000.022999998182 3961917.860000013839 60380.352106557 2024-03-11T08:27:02.006493+00:00 19994330.292000059038 29000000.025999959558 27869999.991000000387 3964339.074999988079 60380.352118210 2024-03-11T08:27:03.013372+00:00 19994330.286999940872 28999999.967000011355 27869999.984999980778 3960255.056999980938 60380.352129686 2024-03-11T08:27:04.004875+00:00 19994330.290000081062 28999999.994000021368 27869999.947000030428 3961083.882000029087 60380.352141340 2024-03-11T08:27:05.011753+00:00 19994330.291000008583 29000000.022999998182 27870000.110999971628 3970502.171000003815 60380.352152999 2024-03-11T08:27:06.019129+00:00 19994330.289999961853 29000000.000000000000 27869999.929000020027 3961544.966999948025 60380.352164475 2024-03-11T08:27:07.010633+00:00 19994330.287999991328 28999999.994000021368 27870000.026000019163 3964087.951000034809 60380.352176129 2024-03-11T08:27:08.017512+00:00 19994330.292999979109 29000000.029999971390 27870000.001999970526 3965167.875000000000 60380.352187604 2024-03-11T08:27:09.009015+00:00 19994330.291999999434 28999999.990000009537 27870000.004000011832 3964122.046000003815 60380.352199258 2024-03-11T08:27:10.015894+00:00 19994330.287999998778 28999999.997999969870 27870000.013999998569 3967555.078999996185 60380.352210734 2024-03-11T08:27:11.007397+00:00 19994330.292999990284 28999999.970000028610 27869999.922999981791 3963303.929000020027 60380.352222393 2024-03-11T08:27:12.014773+00:00 19994330.289000000805 29000000.001999970526 27870000.013999998569 3963857.976999998093 60380.352233863 2024-03-11T08:27:13.005780+00:00 19994330.289000000805 28999999.991000059992 27869999.993000030518 3966113.077000021935 60380.352245523 2024-03-11T08:27:14.013155+00:00 19994330.289000000805 29000000.014999989420 27870000.007999960333 3960430.990999937057 60380.352257176 2024-03-11T08:27:15.020034+00:00 19994330.290000010282 29000000.013999938965 27870000.051000058651 3965791.948000072967 60380.352268652 2024-03-11T08:27:16.011537+00:00 19994330.294999990612 28999999.995000001043 27870000.013000011444 3961482.019999980927 60380.352280306 2024-03-11T08:27:17.018417+00:00 19994330.289000000805 28999999.971999999136 27869999.973999980837 3961685.074000000954 60380.352291781 2024-03-11T08:27:18.009920+00:00 19994330.287999991328 29000000.022999998182 27869999.971999999136 3962882.969999908935 60380.352303441 2024-03-11T08:27:19.017295+00:00 19994330.291999999434 29000000.014999989420 27869999.995999928564 3958048.905000091065 60380.352314916 2024-03-11T08:27:20.008798+00:00 19994330.291000008583 29000000.012000080198 27870000.080000039190 3962302.042999982834 60380.352326570 2024-03-11T08:27:21.015677+00:00 19994330.289999991655 28999999.981999989599 27869999.968000050634 3962486.050999999046 60380.352338046 2024-03-11T08:27:22.007181+00:00 19994330.285999979824 28999999.995999928564 27870000.002999901772 3965876.919000030030 60380.352349700 2024-03-11T08:27:23.014060+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3957008.983999968041 60380.352361175 2024-03-11T08:27:24.005563+00:00 19994330.291000008583 28999999.994000080973 27869999.971000079066 3959097.103999971878 60380.352372829 2024-03-11T08:27:25.012442+00:00 19994330.291000008583 28999999.986999988556 27870000.023999929428 3962980.011999965180 60380.352384489 2024-03-11T08:27:26.019817+00:00 19994330.291999999434 29000000.031000021845 27869999.949000000954 3957715.833999990951 60380.352395959 2024-03-11T08:27:27.010825+00:00 19994330.290000021458 29000000.029999971390 27870000.108000040054 3959773.156000018120 60380.352407618 2024-03-11T08:27:28.018200+00:00 19994330.291000008583 28999999.990000009537 27869999.921000000089 3963369.983000040054 60380.352419088 2024-03-11T08:27:29.009207+00:00 19994330.287000000477 28999999.947999998927 27869999.962999939919 3956850.981999992859 60380.352430747 2024-03-11T08:27:30.016582+00:00 19994330.290999948978 29000000.034000001848 27870000.029000040144 3957280.059000014793 60380.352442218 2024-03-11T08:27:31.007589+00:00 19994330.288000050932 29000000.006999999285 27869999.995000001043 3961775.939000010025 60380.352453877 2024-03-11T08:27:32.014964+00:00 19994330.291999999434 28999999.977000001818 27870000.047000050545 3962942.911000012886 60380.352465353 2024-03-11T08:27:33.006468+00:00 19994330.291000008583 29000000.014000009745 27869999.970999959856 3956764.167999982834 60380.352477007 2024-03-11T08:27:34.013347+00:00 19994330.292999979109 29000000.006999999285 27869999.978999968618 3964468.909999967087 60380.352488482 2024-03-11T08:27:35.004850+00:00 19994330.289999961853 28999999.980999980122 27869999.995000001043 3960146.050999999046 60380.352500136 2024-03-11T08:27:36.011729+00:00 19994330.286000009626 29000000.011000011116 27870000.021999988705 3959738.921000003815 60380.352511795 2024-03-11T08:27:37.019107+00:00 19994330.289999961853 28999999.985000010580 27869999.992000009865 3962377.993999958038 60380.352523271 2024-03-11T08:27:38.010608+00:00 19994330.291000008583 29000000.008999999613 27869999.971999991685 3958498.161000012886 60380.352534925 2024-03-11T08:27:39.017487+00:00 19994330.291000008583 28999999.997999969870 27870000.019999999553 3959259.910000085831 60380.352546400 2024-03-11T08:27:40.008990+00:00 19994330.292000059038 28999999.983000040054 27869999.980000019073 3960082.983999968041 60380.352558054 2024-03-11T08:27:41.015868+00:00 19994330.289999961853 29000000.041999999434 27870000.000000000000 3962014.980999947060 60380.352569530 2024-03-11T08:27:42.007371+00:00 19994330.290000081062 28999999.954999979585 27869999.991000000387 3964508.943000078201 60380.352581189 2024-03-11T08:27:43.014748+00:00 19994330.289999961853 29000000.012000020593 27869999.952999979258 3961178.037999988068 60380.352592659 2024-03-11T08:27:44.005755+00:00 19994330.286999940872 29000000.001999970526 27870000.077000018209 3958544.087000011932 60380.352604318 2024-03-11T08:27:45.013130+00:00 19994330.292999979109 29000000.007000029087 27870000.020999971777 3964111.856999992859 60380.352615789 2024-03-11T08:27:46.004137+00:00 19994330.289000030607 29000000.033999979496 27870000.007000029087 3962100.050999999046 60380.352627448 2024-03-11T08:27:47.011512+00:00 19994330.289999961853 28999999.969999969006 27869999.955999970436 3964540.000000000000 60380.352639102 2024-03-11T08:27:48.018391+00:00 19994330.292000059038 28999999.988000039011 27869999.975000020117 3962027.061999917030 60380.352650577 2024-03-11T08:27:49.009894+00:00 19994330.292999979109 29000000.011999960989 27870000.000000000000 3962791.930000067223 60380.352662231 2024-03-11T08:27:50.016774+00:00 19994330.287000060081 29000000.001000050455 27870000.042999979109 3965704.179999948014 60380.352673707 2024-03-11T08:27:51.008277+00:00 19994330.291000008583 29000000.009999990463 27869999.997000038624 3962763.836000084877 60380.352685361 2024-03-11T08:27:52.015156+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3962740.026999949943 60380.352696836 2024-03-11T08:27:53.006660+00:00 19994330.288999918848 29000000.019000049680 27870000.016999959946 3969316.055999993812 60380.352708496 2024-03-11T08:27:54.014035+00:00 19994330.292000059038 28999999.965999960899 27869999.965000029653 3960354.037000060081 60380.352719966 2024-03-11T08:27:55.005042+00:00 19994330.291000008583 28999999.968999978155 27869999.996999979019 3963596.906999946106 60380.352731625 2024-03-11T08:27:56.012417+00:00 19994330.291000008583 29000000.050999999046 27870000.057000041008 3956074.947999954224 60380.352743279 2024-03-11T08:27:57.019296+00:00 19994330.292999979109 28999999.986000061035 27869999.940999981016 3962797.021000028122 60380.352754754 2024-03-11T08:27:58.010799+00:00 19994330.289000030607 29000000.028000000864 27870000.067000031471 3964923.011000037193 60380.352766409 2024-03-11T08:27:59.017679+00:00 19994330.286999940872 28999999.981999989599 27869999.969999909401 3964039.942000031006 60380.352777884 2024-03-11T08:28:00.009182+00:00 19994330.289999961853 29000000.013000011444 27870000.009999990463 3960215.105999947060 60380.352789538 2024-03-11T08:28:01.016061+00:00 19994330.290000081062 28999999.987999919802 27869999.962000008672 3957536.026000022888 60380.352801014 2024-03-11T08:28:02.007564+00:00 19994330.289000030607 28999999.981999989599 27870000.019000049680 3964825.932000041008 60380.352812673 2024-03-11T08:28:03.014939+00:00 19994330.293000001460 29000000.009999990463 27869999.993000030518 3959780.037999988068 60380.352824143 2024-03-11T08:28:04.005947+00:00 19994330.291000001132 28999999.970000028610 27869999.987999919802 3957296.037999988068 60380.352835802 2024-03-11T08:28:05.013322+00:00 19994330.289999999106 29000000.018000010401 27869999.991000059992 3966618.970999956131 60380.352847273 2024-03-11T08:28:06.004329+00:00 19994330.292000010610 29000000.022999998182 27870000.014999989420 3961255.934000014793 60380.352858932 2024-03-11T08:28:07.011704+00:00 19994330.288999989629 28999999.962000001222 27870000.026999950409 3964093.136000037193 60380.352870585 2024-03-11T08:28:08.018583+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3962332.870000004768 60380.352882061 2024-03-11T08:28:09.010086+00:00 19994330.292000010610 29000000.036000009626 27870000.046000000089 3963265.969999908935 60380.352893715 2024-03-11T08:28:10.016966+00:00 19994330.289999991655 29000000.019999999553 27870000.007000088692 3959389.075000048149 60380.352905191 2024-03-11T08:28:11.008469+00:00 19994330.293000008911 28999999.969000011683 27869999.913999918848 3962087.939000010025 60380.352916844 2024-03-11T08:28:12.015348+00:00 19994330.290999978781 29000000.004999998957 27870000.001000050455 3960262.134999989998 60380.352928314 2024-03-11T08:28:13.006355+00:00 19994330.290000021458 28999999.991999980062 27870000.001000050455 3961834.879999995232 60380.352939974 2024-03-11T08:28:14.013731+00:00 19994330.289999991655 28999999.999000009149 27869999.984999999404 3963497.032999991905 60380.352951449 2024-03-11T08:28:15.005234+00:00 19994330.289999991655 29000000.011000011116 27870000.024999998510 3958832.957000017166 60380.352963103 2024-03-11T08:28:16.012113+00:00 19994330.287000000477 28999999.990000009537 27869999.973000001162 3964786.011000037193 60380.352974579 2024-03-11T08:28:17.003616+00:00 19994330.291999999434 28999999.993999961764 27870000.032999988645 3964898.069000006188 60380.352986232 2024-03-11T08:28:18.010495+00:00 19994330.291000008583 28999999.985000010580 27869999.974000010639 3965786.018999934196 60380.352997892 2024-03-11T08:28:19.017871+00:00 19994330.290000021458 29000000.000999990851 27870000.005999978632 3963432.866999983788 60380.353009362 2024-03-11T08:28:20.008877+00:00 19994330.291999999434 29000000.003000020981 27870000.006999999285 3962675.175000071991 60380.353021021 2024-03-11T08:28:21.016253+00:00 19994330.287999991328 29000000.004999998957 27869999.978999998420 3960224.903999925125 60380.353032497 2024-03-11T08:28:22.007755+00:00 19994330.290000021458 29000000.033999979496 27870000.063000019640 3965370.017000079155 60380.353044151 2024-03-11T08:28:23.014635+00:00 19994330.289999961853 28999999.949000000954 27869999.987999979407 3960753.056999921799 60380.353055627 2024-03-11T08:28:24.006138+00:00 19994330.287999991328 29000000.050999999046 27869999.974000040442 3965138.962000011932 60380.353067280 2024-03-11T08:28:25.013018+00:00 19994330.291000008583 28999999.940999981016 27869999.992999970913 3959099.925000071991 60380.353078756 2024-03-11T08:28:26.004521+00:00 19994330.291000008583 29000000.021000031382 27870000.035000029951 3964359.054999948014 60380.353090410 2024-03-11T08:28:27.011400+00:00 19994330.289000030607 29000000.006000038236 27869999.995000001043 3958890.009999989998 60380.353102069 2024-03-11T08:28:28.018775+00:00 19994330.293999969959 28999999.960999969393 27869999.971999999136 3959552.986000061035 60380.353113539 2024-03-11T08:28:29.009782+00:00 19994330.291999999434 29000000.057999968529 27870000.041999999434 3959439.992999910843 60380.353125199 2024-03-11T08:28:30.017158+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3962383.032999991905 60380.353136675 2024-03-11T08:28:31.008661+00:00 19994330.287000060081 29000000.003000020981 27869999.962000008672 3963267.993000030983 60380.353148328 2024-03-11T08:28:32.015540+00:00 19994330.291999939829 28999999.950000051409 27870000.014999929816 3962142.902000070084 60380.353159804 2024-03-11T08:28:33.007045+00:00 19994330.289000030607 29000000.022999998182 27869999.973000049591 3963323.071999907028 60380.353171463 2024-03-11T08:28:34.014418+00:00 19994330.291000008583 29000000.041000008583 27870000.031000021845 3956636.013000010978 60380.353182933 2024-03-11T08:28:35.005426+00:00 19994330.292999979109 28999999.949000000954 27869999.939999941736 3963760.016000031959 60380.353194593 2024-03-11T08:28:36.012800+00:00 19994330.289000030607 29000000.042999979109 27870000.050000071526 3957412.886000037193 60380.353206063 2024-03-11T08:28:37.003808+00:00 19994330.289999961853 28999999.983999971300 27869999.954999919981 3964971.041999936104 60380.353217722 2024-03-11T08:28:38.011183+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3964813.039999961853 60380.353229376 2024-03-11T08:28:39.018062+00:00 19994330.289000030607 28999999.980999950320 27869999.995000001043 3962711.061000109185 60380.353240851 2024-03-11T08:28:40.009566+00:00 19994330.288999918848 28999999.991000059992 27870000.036000009626 3965089.998999952804 60380.353252505 2024-03-11T08:28:41.016445+00:00 19994330.289000030607 28999999.983999971300 27869999.940000060946 3962569.939999938011 60380.353263981 2024-03-11T08:28:42.007948+00:00 19994330.294000029564 29000000.000000000000 27870000.039999961853 3964886.001000047196 60380.353275640 2024-03-11T08:28:43.015323+00:00 19994330.291999939829 29000000.043999999762 27869999.988000039011 3965053.014999986161 60380.353287110 2024-03-11T08:28:44.006331+00:00 19994330.287999991328 28999999.953999999911 27870000.026999950409 3964607.935999989975 60380.353298770 2024-03-11T08:28:45.013706+00:00 19994330.290000081062 29000000.016000010073 27869999.991000059992 3963441.975000023842 60380.353310240 2024-03-11T08:28:46.004713+00:00 19994330.289999961853 29000000.024999991059 27870000.028000000864 3964085.111000061035 60380.353321899 2024-03-11T08:28:47.012088+00:00 19994330.289000030607 28999999.993000019342 27869999.977999929339 3964039.956999897957 60380.353333375 2024-03-11T08:28:48.003591+00:00 19994330.287999991328 28999999.986999988556 27869999.968000050634 3966568.014000058174 60380.353345029 2024-03-11T08:28:49.010471+00:00 19994330.291999939829 28999999.984999980778 27870000.039000030607 3965078.990999937057 60380.353356688 2024-03-11T08:28:50.017846+00:00 19994330.293000098318 29000000.015999998897 27869999.984999898821 3965910.983000040054 60380.353368164 2024-03-11T08:28:51.009349+00:00 19994330.289999961853 29000000.019000019878 27870000.011000040919 3959513.942000031006 60380.353379818 2024-03-11T08:28:52.016228+00:00 19994330.289999961853 28999999.969999969006 27869999.975999999791 3960981.093999981880 60380.353391293 2024-03-11T08:28:53.007731+00:00 19994330.290000081062 29000000.022000011057 27870000.015999998897 3958916.023000001907 60380.353402953 2024-03-11T08:28:54.015107+00:00 19994330.288999918848 28999999.971999999136 27869999.997000008821 3966344.899999976158 60380.353414423 2024-03-11T08:28:55.006114+00:00 19994330.290000081062 29000000.001999970526 27869999.964999988675 3963063.965000032913 60380.353426082 2024-03-11T08:28:56.013488+00:00 19994330.291000008583 28999999.999000009149 27869999.986999999732 3968634.092000008095 60380.353437552 2024-03-11T08:28:57.004496+00:00 19994330.291000001132 29000000.003000020981 27870000.006999999285 3966713.937999964226 60380.353449211 2024-03-11T08:28:58.011871+00:00 19994330.289000000805 29000000.000999990851 27869999.986999988556 3965600.078000069130 60380.353460687 2024-03-11T08:28:59.003375+00:00 19994330.291999999434 29000000.005999978632 27870000.087000008672 3965977.977999926079 60380.353472341 2024-03-11T08:29:00.010257+00:00 19994330.289999991655 28999999.992000039667 27869999.932999998331 3960773.910000085831 60380.353483994 2024-03-11T08:29:01.017133+00:00 19994330.291999999434 29000000.009999990463 27870000.042000029236 3962694.101999998093 60380.353495470 2024-03-11T08:29:02.008636+00:00 19994330.287000000477 29000000.026999950409 27870000.017999950796 3968266.031999946106 60380.353507129 2024-03-11T08:29:03.016011+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3959378.930999993812 60380.353518600 2024-03-11T08:29:04.007018+00:00 19994330.287999991328 29000000.002000089735 27870000.028000000864 3959869.011999965180 60380.353530259 2024-03-11T08:29:05.014394+00:00 19994330.291999999434 28999999.998999949545 27869999.983000040054 3959474.970000029076 60380.353541729 2024-03-11T08:29:06.005401+00:00 19994330.293000008911 28999999.996999979019 27869999.988999959081 3963994.074000000954 60380.353553389 2024-03-11T08:29:07.012776+00:00 19994330.289999991655 28999999.995000001043 27869999.953999999911 3965176.922000051010 60380.353564858 2024-03-11T08:29:08.003783+00:00 19994330.289000000805 29000000.013000011444 27870000.049000021070 3961615.062999964226 60380.353576518 2024-03-11T08:29:09.011159+00:00 19994330.292000029236 28999999.980999950320 27869999.982999980450 3968130.980000019073 60380.353587994 2024-03-11T08:29:10.002662+00:00 19994330.285999950022 28999999.989000078291 27870000.025000039488 3965837.034999967087 60380.353599648 2024-03-11T08:29:11.009541+00:00 19994330.291000008583 29000000.034999970347 27869999.949999928474 3961397.930000067223 60380.353611307 2024-03-11T08:29:12.016916+00:00 19994330.289000030607 28999999.978999968618 27870000.037000060081 3966157.074999928009 60380.353622783 2024-03-11T08:29:13.008419+00:00 19994330.291999999434 29000000.006000038236 27870000.039999961853 3961679.039000033867 60380.353634436 2024-03-11T08:29:14.015298+00:00 19994330.292999979109 29000000.004999998957 27869999.928000088781 3962146.947000027169 60380.353645912 2024-03-11T08:29:15.006801+00:00 19994330.291000008583 28999999.983000040054 27869999.983999971300 3962546.990999937057 60380.353657572 2024-03-11T08:29:16.014177+00:00 19994330.286000009626 29000000.018000010401 27870000.055999990553 3964993.044000030030 60380.353669042 2024-03-11T08:29:17.005184+00:00 19994330.291000008583 29000000.008999940008 27870000.006999969482 3966769.949999928009 60380.353680701 2024-03-11T08:29:18.012559+00:00 19994330.289999961853 28999999.973000049591 27870000.009999990463 3958411.976000071038 60380.353692171 2024-03-11T08:29:19.003566+00:00 19994330.289000030607 29000000.015999909490 27869999.963999990374 3969397.060999989975 60380.353703830 2024-03-11T08:29:20.010942+00:00 19994330.290999948978 28999999.984000001103 27869999.979000091553 3968764.019000052940 60380.353715484 2024-03-11T08:29:21.017821+00:00 19994330.294000029564 29000000.010999999940 27869999.992999911308 3965501.996999979019 60380.353726960 2024-03-11T08:29:22.009324+00:00 19994330.287999991328 29000000.017999999225 27870000.009999990463 3956019.952999948990 60380.353738613 2024-03-11T08:29:23.016203+00:00 19994330.289000030607 28999999.968000009656 27870000.036000009626 3962244.963999987114 60380.353750089 2024-03-11T08:29:24.007706+00:00 19994330.289999961853 29000000.003999989480 27870000.041000008583 3964814.037000000011 60380.353761748 2024-03-11T08:29:25.015082+00:00 19994330.289999961853 29000000.006000008434 27869999.896000031382 3960807.948000000790 60380.353773219 2024-03-11T08:29:26.006089+00:00 19994330.290000081062 28999999.991000000387 27870000.052999969572 3962115.039999999106 60380.353784878 2024-03-11T08:29:27.013464+00:00 19994330.289999961853 29000000.025000009686 27870000.018000010401 3959697.003999998793 60380.353796354 2024-03-11T08:29:28.004967+00:00 19994330.289999961853 28999999.979999989271 27870000.009999990463 3965976.996000003070 60380.353808007 2024-03-11T08:29:29.011846+00:00 19994330.290000081062 29000000.005999978632 27869999.935000058264 3963334.058999997098 60380.353819483 2024-03-11T08:29:30.003350+00:00 19994330.294999960810 29000000.017000019550 27870000.064999941736 3961481.900000001770 60380.353831137 2024-03-11T08:29:31.010229+00:00 19994330.289000030607 28999999.999000009149 27869999.999000001699 3958167.058999997098 60380.353842796 2024-03-11T08:29:32.017604+00:00 19994330.289999961853 28999999.986999988556 27869999.963000010699 3959198.935000001919 60380.353854266 2024-03-11T08:29:33.008611+00:00 19994330.289999961853 28999999.997999969870 27870000.006999999285 3957241.114000000060 60380.353865926 2024-03-11T08:29:34.015986+00:00 19994330.288000110537 29000000.006000038236 27870000.011999979615 3958444.920000001788 60380.353877396 2024-03-11T08:29:35.006993+00:00 19994330.287999991328 29000000.000999990851 27870000.017000019550 3958798.019000000786 60380.353889055 2024-03-11T08:29:36.014369+00:00 19994330.292999979109 29000000.010999981314 27869999.967999991030 3961074.933999999892 60380.353900531 2024-03-11T08:29:37.005872+00:00 19994330.291999939829 28999999.978000041097 27870000.002999991179 3963024.000000000000 60380.353912184 2024-03-11T08:29:38.012751+00:00 19994330.287999991328 29000000.000999990851 27870000.013000011444 3961867.015999995172 60380.353923660 2024-03-11T08:29:39.004254+00:00 19994330.292000059038 28999999.995999928564 27870000.021000001580 3962231.080999999773 60380.353935320 2024-03-11T08:29:40.011629+00:00 19994330.287999991328 29000000.042000059038 27870000.001999970526 3962936.975000001024 60380.353946790 2024-03-11T08:29:41.002637+00:00 19994330.291000008583 28999999.983000040054 27869999.979000028223 3960465.042999998201 60380.353958449 2024-03-11T08:29:42.010012+00:00 19994330.289999961853 28999999.995000001043 27870000.050000008196 3960973.944000006188 60380.353970103 2024-03-11T08:29:43.016891+00:00 19994330.287999991328 29000000.004999998957 27869999.949000000954 3960509.987999991048 60380.353981579 2024-03-11T08:29:44.008394+00:00 19994330.295000080019 28999999.977999929339 27869999.990000009537 3962625.003000006080 60380.353993238 2024-03-11T08:29:45.015769+00:00 19994330.291000008583 29000000.011000040919 27870000.034999970347 3964138.037000000011 60380.354004708 2024-03-11T08:29:46.006776+00:00 19994330.288999918848 29000000.019999980927 27870000.005999978632 3959250.949000000954 60380.354016367 2024-03-11T08:29:47.014152+00:00 19994330.291000008583 29000000.001000050455 27869999.961000028998 3961331.010999992024 60380.354027838 2024-03-11T08:29:48.005159+00:00 19994330.287999991328 28999999.975000020117 27870000.032000008970 3961713.006000012159 60380.354039497 2024-03-11T08:29:49.012535+00:00 19994330.291000008583 29000000.005999919027 27869999.969000041485 3961185.044000000227 60380.354050967 2024-03-11T08:29:50.003541+00:00 19994330.287000000477 29000000.032000061125 27870000.054999951273 3961512.020999997854 60380.354062626 2024-03-11T08:29:51.010917+00:00 19994330.295000001788 28999999.957999940962 27869999.975000020117 3961844.825999990106 60380.354074096 2024-03-11T08:29:52.001924+00:00 19994330.291000001132 29000000.021999958903 27870000.009999990463 3963841.146000013221 60380.354085756 2024-03-11T08:29:53.009299+00:00 19994330.289000000805 28999999.995000001043 27869999.962999939919 3959511.872999995947 60380.354097410 2024-03-11T08:29:54.016178+00:00 19994330.290000010282 28999999.992000099272 27869999.994000080973 3960680.135999992024 60380.354108885 2024-03-11T08:29:55.007681+00:00 19994330.290999989957 28999999.985999941826 27870000.001999970526 3961139.988000005018 60380.354120539 2024-03-11T08:29:56.014561+00:00 19994330.288999989629 29000000.028000000864 27870000.001999970526 3959760.097000002861 60380.354132015 2024-03-11T08:29:57.006064+00:00 19994330.291000008583 28999999.982999999076 27870000.014999989420 3961273.851999983191 60380.354143668 2024-03-11T08:29:58.012943+00:00 19994330.287999991328 29000000.017000000924 27869999.985000010580 3962181.978000015020 60380.354155144 2024-03-11T08:29:59.004446+00:00 19994330.291000008583 28999999.986999999732 27869999.978999968618 3959335.080999999773 60380.354166803 2024-03-11T08:30:00.011823+00:00 19994330.289999991655 29000000.003999989480 27870000.008000019938 3963124.940999985207 60380.354178274 2024-03-11T08:30:01.002828+00:00 19994330.292000029236 28999999.996999990195 27870000.027000069618 3962789.076000005007 60380.354189933 2024-03-11T08:30:02.010204+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3960717.075000017881 60380.354201586 2024-03-11T08:30:03.017083+00:00 19994330.293000008911 28999999.995000001043 27870000.018000010401 3958343.915999978781 60380.354213062 2024-03-11T08:30:04.008586+00:00 19994330.286000009626 29000000.006999999285 27869999.980999950320 3957482.986000000965 60380.354224722 2024-03-11T08:30:05.015961+00:00 19994330.291999999434 28999999.988999988884 27869999.973999980837 3959063.019000024069 60380.354236192 2024-03-11T08:30:06.006969+00:00 19994330.288999971002 29000000.003999978304 27870000.028000000864 3963544.003999977838 60380.354247851 2024-03-11T08:30:07.014343+00:00 19994330.292999979109 29000000.026000019163 27869999.988000039011 3964078.868000001181 60380.354259321 2024-03-11T08:30:08.005351+00:00 19994330.294000029564 28999999.970000028610 27870000.013000011444 3960701.067000002135 60380.354270981 2024-03-11T08:30:09.012726+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3958324.059000014793 60380.354282451 2024-03-11T08:30:10.003733+00:00 19994330.291999999434 29000000.023999989033 27869999.978000000119 3956532.944999992847 60380.354294110 2024-03-11T08:30:11.011109+00:00 19994330.287000000477 28999999.931999981403 27869999.941999990493 3958304.064999998081 60380.354305580 2024-03-11T08:30:12.002116+00:00 19994330.291000008583 29000000.018999990076 27870000.054000008851 3957744.983000009786 60380.354317239 2024-03-11T08:30:13.009491+00:00 19994330.288999971002 29000000.037999991328 27869999.984999999404 3959298.053000003099 60380.354328899 2024-03-11T08:30:14.016866+00:00 19994330.290000021458 29000000.001000050455 27870000.059999998659 3961076.894999980927 60380.354340369 2024-03-11T08:30:15.007873+00:00 19994330.293999969959 29000000.027000010014 27869999.986000001431 3960579.032999991905 60380.354352028 2024-03-11T08:30:16.015248+00:00 19994330.288000050932 28999999.962000008672 27869999.951999988407 3960426.977000027895 60380.354363498 2024-03-11T08:30:17.006256+00:00 19994330.293999910355 29000000.037999991328 27870000.055999990553 3959593.071999996901 60380.354375158 2024-03-11T08:30:18.013630+00:00 19994330.287000060081 28999999.957000020891 27869999.956999991089 3963735.961999983061 60380.354386628 2024-03-11T08:30:19.004638+00:00 19994330.289999961853 29000000.021999958903 27870000.002000030130 3961226.923000007868 60380.354398287 2024-03-11T08:30:20.012013+00:00 19994330.289000030607 29000000.001000050455 27870000.030999958515 3957956.018000007141 60380.354409757 2024-03-11T08:30:21.003020+00:00 19994330.291999939829 29000000.021999958903 27869999.994000021368 3954049.074000000954 60380.354421417 2024-03-11T08:30:22.010396+00:00 19994330.291000008583 28999999.932000041008 27869999.916000008583 3960455.976999998093 60380.354432893 2024-03-11T08:30:23.001899+00:00 19994330.292000059038 29000000.062999960035 27870000.087000008672 3959602.033999979030 60380.354444546 2024-03-11T08:30:24.008778+00:00 19994330.289999961853 28999999.990999940783 27870000.008000019938 3962610.910000026226 60380.354456205 2024-03-11T08:30:25.016153+00:00 19994330.289000030607 28999999.998000029474 27869999.982999980450 3957953.019999980927 60380.354467681 2024-03-11T08:30:26.007656+00:00 19994330.289000030607 28999999.981000069529 27870000.001999970526 3960597.018000007141 60380.354479335 2024-03-11T08:30:27.014536+00:00 19994330.288999918848 29000000.046000000089 27870000.056999981403 3963865.877999991179 60380.354490811 2024-03-11T08:30:28.006039+00:00 19994330.288000110537 28999999.972999930382 27869999.910000089556 3961736.200000017881 60380.354502464 2024-03-11T08:30:29.012918+00:00 19994330.292999979109 29000000.009999990463 27870000.030999898911 3961479.977999985218 60380.354513940 2024-03-11T08:30:30.004421+00:00 19994330.291999939829 28999999.985000010580 27870000.002000089735 3960771.933000028133 60380.354525594 2024-03-11T08:30:31.011300+00:00 19994330.287999991328 28999999.971000079066 27869999.929999951273 3960388.052999972831 60380.354537069 2024-03-11T08:30:32.002804+00:00 19994330.292999979109 29000000.019999980927 27870000.074000000954 3959750.907000004780 60380.354548729 2024-03-11T08:30:33.010179+00:00 19994330.289000030607 29000000.009999990463 27869999.981000069529 3967104.093999981880 60380.354560199 2024-03-11T08:30:34.001186+00:00 19994330.289999961853 29000000.004000000656 27869999.982999920845 3961799.002000033855 60380.354571858 2024-03-11T08:30:35.008561+00:00 19994330.288000110537 28999999.989999998361 27870000.024999979883 3962919.923999965191 60380.354583512 2024-03-11T08:30:36.015441+00:00 19994330.292999979109 28999999.995999999344 27869999.977000001818 3960890.999000012875 60380.354594988 2024-03-11T08:30:37.006944+00:00 19994330.289999961853 29000000.011999990791 27870000.015000101179 3963910.016000031959 60380.354606647 2024-03-11T08:30:38.014319+00:00 19994330.291000008583 28999999.991000000387 27869999.998999949545 3965237.976999998093 60380.354618117 2024-03-11T08:30:39.005326+00:00 19994330.292999979109 28999999.981999989599 27870000.011999960989 3962695.981999992859 60380.354629776 2024-03-11T08:30:40.012701+00:00 19994330.287000060081 29000000.008999999613 27870000.013000011444 3958503.079999982845 60380.354641247 2024-03-11T08:30:41.003708+00:00 19994330.287999991328 29000000.003000020981 27869999.970999959856 3964001.920000017155 60380.354652906 2024-03-11T08:30:42.011084+00:00 19994330.291000008583 28999999.986000001431 27870000.022999998182 3959818.075999975204 60380.354664376 2024-03-11T08:30:43.002091+00:00 19994330.291999939829 29000000.018000010401 27870000.001000050455 3963814.023999989033 60380.354676035 2024-03-11T08:30:44.009466+00:00 19994330.287999998778 29000000.010999981314 27870000.011999960989 3962852.916999996174 60380.354687689 2024-03-11T08:30:45.016345+00:00 19994330.289999999106 28999999.967999991030 27869999.999000068754 3960200.022000014782 60380.354699165 2024-03-11T08:30:46.007849+00:00 19994330.293999999762 29000000.021000031382 27869999.940999981016 3961134.929000020027 60380.354710824 2024-03-11T08:30:47.015224+00:00 19994330.291999999434 29000000.030999958515 27870000.064000010490 3960235.070999979973 60380.354722294 2024-03-11T08:30:48.006231+00:00 19994330.289000000805 28999999.967999991030 27869999.993999999017 3967068.046000003815 60380.354733954 2024-03-11T08:30:49.013606+00:00 19994330.287999998778 29000000.013000011444 27869999.973999999464 3961509.018000007141 60380.354745429 2024-03-11T08:30:50.005109+00:00 19994330.289999991655 28999999.949000000954 27870000.030999999493 3963537.020999968052 60380.354757083 2024-03-11T08:30:51.011988+00:00 19994330.288000021130 29000000.066000040621 27869999.986999988556 3959931.910000026226 60380.354768559 2024-03-11T08:30:52.003492+00:00 19994330.289999991655 28999999.998999949545 27869999.978000018746 3961837.952000021935 60380.354780219 2024-03-11T08:30:53.010867+00:00 19994330.292999979109 28999999.955999970436 27870000.000000000000 3962530.104999959003 60380.354791688 2024-03-11T08:30:54.001874+00:00 19994330.290000021458 29000000.006000038236 27870000.015999998897 3963419.914000033867 60380.354803348 2024-03-11T08:30:55.009249+00:00 19994330.290999978781 29000000.037999991328 27870000.009999990463 3964950.014999986161 60380.354815002 2024-03-11T08:30:56.016128+00:00 19994330.289999991655 28999999.968000050634 27869999.978999998420 3965612.010999978054 60380.354826477 2024-03-11T08:30:57.007631+00:00 19994330.288000050932 28999999.980999950320 27869999.958000000566 3961696.111000000965 60380.354838131 2024-03-11T08:30:58.014511+00:00 19994330.290999948978 29000000.032000061125 27870000.018000010401 3961413.905000030994 60380.354849607 2024-03-11T08:30:59.006014+00:00 19994330.289000030607 28999999.997999910265 27869999.973999980837 3960901.009999989998 60380.354861260 2024-03-11T08:31:00.012895+00:00 19994330.292999979109 28999999.996000051498 27870000.049000021070 3961640.027000010014 60380.354872736 2024-03-11T08:31:01.004396+00:00 19994330.291000008583 29000000.016000028700 27870000.014999989420 3961943.941999971867 60380.354884390 2024-03-11T08:31:02.011275+00:00 19994330.290000021458 28999999.987999919802 27869999.995999988168 3962333.057000041008 60380.354895866 2024-03-11T08:31:03.002779+00:00 19994330.289999961853 28999999.991000059992 27869999.995999988168 3960702.958999990951 60380.354907525 2024-03-11T08:31:04.010154+00:00 19994330.290000021458 29000000.003000020981 27870000.018999990076 3960308.004999995232 60380.354918995 2024-03-11T08:31:05.001161+00:00 19994330.293999969959 29000000.036999940872 27870000.027000010014 3965162.057999968994 60380.354930654 2024-03-11T08:31:06.008536+00:00 19994330.286000009626 28999999.950000051409 27869999.934999998659 3961758.922000051010 60380.354942308 2024-03-11T08:31:07.015416+00:00 19994330.289000030607 29000000.021000031382 27870000.001999970526 3961814.944999992847 60380.354953784 2024-03-11T08:31:08.006919+00:00 19994330.288999971002 28999999.984999898821 27870000.028000000864 3964029.024999976158 60380.354965437 2024-03-11T08:31:09.013798+00:00 19994330.291000008583 29000000.029000040144 27869999.980000019073 3961021.067000031006 60380.354976913 2024-03-11T08:31:10.005301+00:00 19994330.292999979109 28999999.955000039190 27869999.991000059992 3960746.975999950897 60380.354988573 2024-03-11T08:31:11.012676+00:00 19994330.289999961853 29000000.028999920934 27869999.985999941826 3956093.048000038136 60380.355000042 2024-03-11T08:31:12.003683+00:00 19994330.291000008583 29000000.017999999225 27870000.029999971390 3961335.009000002872 60380.355011702 2024-03-11T08:31:13.011059+00:00 19994330.287000060081 28999999.986999999732 27869999.985000010580 3960422.995999991894 60380.355023172 2024-03-11T08:31:14.002066+00:00 19994330.291000008583 29000000.021000001580 27870000.004000071436 3962440.962999999989 60380.355034831 2024-03-11T08:31:15.009441+00:00 19994330.288999918848 28999999.991999998689 27870000.033999919891 3956765.013000010978 60380.355046302 2024-03-11T08:31:16.000448+00:00 19994330.291000008583 28999999.942000001669 27869999.934000018984 3960865.965999960899 60380.355057961 2024-03-11T08:31:17.007823+00:00 19994330.291000008583 29000000.045000020415 27870000.057000041008 3958583.071000040043 60380.355069614 2024-03-11T08:31:18.014702+00:00 19994330.292999979109 28999999.987999979407 27869999.991999980062 3959711.946999967098 60380.355081090 2024-03-11T08:31:19.006206+00:00 19994330.288000110537 29000000.031000021845 27870000.024999979883 3964577.953999996185 60380.355092744 2024-03-11T08:31:20.013085+00:00 19994330.290999889374 28999999.967000011355 27870000.001999970526 3958130.087999999989 60380.355104220 2024-03-11T08:31:21.004588+00:00 19994330.289000030607 29000000.022999998182 27869999.956000089645 3963914.842999995220 60380.355115879 2024-03-11T08:31:22.011963+00:00 19994330.290000081062 29000000.004000011832 27870000.026000019163 3960483.097000002861 60380.355127349 2024-03-11T08:31:23.002971+00:00 19994330.289999961853 28999999.961999949068 27870000.004999998957 3956414.018999993801 60380.355139009 2024-03-11T08:31:24.010346+00:00 19994330.294000029564 29000000.013999998569 27869999.956999901682 3964945.000000000000 60380.355150479 2024-03-11T08:31:25.001353+00:00 19994330.291999939829 29000000.012000020593 27870000.055000070482 3968697.007000029087 60380.355162138 2024-03-11T08:31:26.008727+00:00 19994330.289999961853 29000000.007000029087 27870000.019000001252 3960550.972000002861 60380.355173792 2024-03-11T08:31:27.015607+00:00 19994330.290000081062 28999999.958999991417 27869999.941999990493 3961063.071999967098 60380.355185268 2024-03-11T08:31:28.007112+00:00 19994330.286000009626 29000000.035999950022 27870000.012000009418 3962577.919000030030 60380.355196927 2024-03-11T08:31:29.014486+00:00 19994330.288999918848 28999999.978000041097 27870000.007999990135 3965870.024999976158 60380.355208397 2024-03-11T08:31:30.005493+00:00 19994330.291000008583 29000000.008999940008 27869999.981000009924 3958363.087000011932 60380.355220056 2024-03-11T08:31:31.012867+00:00 19994330.289000030607 28999999.996000051498 27870000.039000000805 3961517.917999982834 60380.355231526 2024-03-11T08:31:32.003875+00:00 19994330.289999961853 28999999.998999949545 27869999.933999989182 3962051.958000003826 60380.355243186 2024-03-11T08:31:33.011251+00:00 19994330.292999979109 29000000.019999980927 27870000.052999999374 3964366.040000020992 60380.355254661 2024-03-11T08:31:34.002753+00:00 19994330.289000030607 28999999.987000111490 27870000.018000010401 3963671.996999979019 60380.355266315 2024-03-11T08:31:35.009633+00:00 19994330.292000059038 29000000.026999950409 27869999.957000020891 3960024.993000030983 60380.355277791 2024-03-11T08:31:36.001136+00:00 19994330.289999961853 28999999.962000008672 27869999.973999980837 3962927.988999962807 60380.355289445 2024-03-11T08:31:37.008017+00:00 19994330.287999991328 29000000.011999960989 27869999.998000029474 3960003.036000012886 60380.355301104 2024-03-11T08:31:38.015390+00:00 19994330.291999999434 29000000.004999998957 27870000.044999960810 3958902.961000024807 60380.355312580 2024-03-11T08:31:39.006894+00:00 19994330.285000000149 28999999.999000068754 27869999.994000021368 3966487.995999931823 60380.355324233 2024-03-11T08:31:40.013773+00:00 19994330.295000009239 29000000.012999888510 27870000.033999979496 3958254.974000095855 60380.355335709 2024-03-11T08:31:41.005276+00:00 19994330.289999991655 28999999.996000051498 27869999.964000049978 3963992.992999910843 60380.355347363 2024-03-11T08:31:42.012155+00:00 19994330.291999999434 28999999.998999949545 27870000.035999950022 3961462.062000035774 60380.355358839 2024-03-11T08:31:43.003658+00:00 19994330.290000010282 28999999.998000029474 27870000.007000029087 3961065.891999959946 60380.355370492 2024-03-11T08:31:44.010538+00:00 19994330.289999991655 28999999.986000061035 27869999.965000029653 3965665.078999996185 60380.355381968 2024-03-11T08:31:45.002041+00:00 19994330.289000000805 29000000.034999970347 27870000.016999959946 3965586.061000109185 60380.355393628 2024-03-11T08:31:46.009415+00:00 19994330.289999991655 28999999.950999978930 27869999.929999951273 3960002.969999908935 60380.355405097 2024-03-11T08:31:47.000423+00:00 19994330.292000029236 29000000.047999981791 27870000.012000080198 3960171.026000022888 60380.355416757 2024-03-11T08:31:48.007799+00:00 19994330.291999999434 28999999.956000089645 27870000.047999981791 3968077.024999976158 60380.355428411 2024-03-11T08:31:49.014678+00:00 19994330.289000000805 29000000.030000001192 27869999.985000010580 3966046.014999986161 60380.355439886 2024-03-11T08:31:50.006181+00:00 19994330.289000000805 29000000.010000009090 27870000.014999989420 3957429.925000071991 60380.355451546 2024-03-11T08:31:51.013556+00:00 19994330.291000008583 28999999.986999999732 27870000.006999969482 3959670.049000024796 60380.355463016 2024-03-11T08:31:52.004563+00:00 19994330.287999991328 28999999.966999989003 27869999.955999970436 3962905.970999956131 60380.355474675 2024-03-11T08:31:53.011938+00:00 19994330.288999971002 29000000.018999990076 27870000.031000021845 3959858.942999958992 60380.355486151 2024-03-11T08:31:54.003442+00:00 19994330.291000008583 28999999.997999999672 27869999.976000070572 3963255.072000027169 60380.355497804 2024-03-11T08:31:55.010321+00:00 19994330.294000029564 29000000.015000019222 27870000.014999989420 3963028.981999992859 60380.355509280 2024-03-11T08:31:56.001825+00:00 19994330.288999971002 29000000.009999990463 27869999.990000009537 3962509.006000041962 60380.355520940 2024-03-11T08:31:57.009199+00:00 19994330.290000021458 28999999.986999988556 27870000.028999920934 3960645.978999971878 60380.355532410 2024-03-11T08:31:58.000207+00:00 19994330.289999961853 29000000.002000030130 27869999.998000029474 3963032.901000022888 60380.355544069 2024-03-11T08:31:59.007582+00:00 19994330.291999999434 29000000.011999960989 27869999.986000061035 3956170.212000011932 60380.355555723 2024-03-11T08:32:00.014464+00:00 19994330.290000021458 28999999.981999989599 27869999.995000001043 3966307.911999940872 60380.355567199 2024-03-11T08:32:01.005964+00:00 19994330.286000009626 28999999.987000048161 27869999.997999910265 3964676.004000068177 60380.355578858 2024-03-11T08:32:02.013339+00:00 19994330.292999979109 29000000.028999980539 27869999.984000090510 3959301.059999942780 60380.355590328 2024-03-11T08:32:03.004346+00:00 19994330.290000021458 28999999.995999988168 27870000.023999929428 3961930.970000029076 60380.355601988 2024-03-11T08:32:04.011722+00:00 19994330.290000021458 29000000.001999970526 27870000.042999979109 3962536.013000010978 60380.355613458 2024-03-11T08:32:05.002729+00:00 19994330.291000008583 28999999.967000011355 27869999.943999998271 3955534.960999966133 60380.355625117 2024-03-11T08:32:06.010104+00:00 19994330.291000008583 28999999.995999988168 27869999.995000001043 3956848.960999966133 60380.355636587 2024-03-11T08:32:07.001111+00:00 19994330.286999940872 29000000.022999998182 27869999.974999990314 3960384.947000027169 60380.355648247 2024-03-11T08:32:08.008487+00:00 19994330.291000008583 28999999.995000001043 27870000.065999999642 3963090.059000014793 60380.355659716 2024-03-11T08:32:08.999494+00:00 19994330.289999961853 29000000.011999960989 27869999.977000001818 3960984.949000000954 60380.355671376 2024-03-11T08:32:10.006869+00:00 19994330.289000030607 28999999.985000010580 27869999.988000009209 3964406.069000006188 60380.355683030 2024-03-11T08:32:11.013748+00:00 19994330.294000029564 28999999.996000051498 27869999.993000000715 3961939.958999990951 60380.355694505 2024-03-11T08:32:12.005251+00:00 19994330.291000008583 28999999.996999979019 27869999.981000009924 3959553.978000044823 60380.355706165 2024-03-11T08:32:13.012627+00:00 19994330.287999991328 29000000.026999950409 27870000.021000001580 3960147.006999969017 60380.355717635 2024-03-11T08:32:14.003634+00:00 19994330.291000008583 28999999.951000090688 27869999.973999980837 3958547.031999946106 60380.355729294 2024-03-11T08:32:15.011009+00:00 19994330.288999918848 29000000.037999991328 27870000.060999989510 3958074.951000093948 60380.355740770 2024-03-11T08:32:16.002512+00:00 19994330.290000081062 28999999.981999989599 27869999.947000030428 3960124.008999944199 60380.355752423 2024-03-11T08:32:17.009391+00:00 19994330.291999939829 29000000.009999990463 27870000.028000000864 3962796.078999996185 60380.355763894 2024-03-11T08:32:18.000399+00:00 19994330.287000060081 28999999.960999969393 27869999.971999999136 3959743.039999961853 60380.355775553 2024-03-11T08:32:19.007774+00:00 19994330.294999960810 29000000.037999991328 27870000.001999970526 3963850.929000020027 60380.355787212 2024-03-11T08:32:20.015148+00:00 19994330.289000030607 29000000.006000038236 27870000.025000039488 3963402.009000062943 60380.355798688 2024-03-11T08:32:21.006652+00:00 19994330.291000008583 28999999.991999980062 27869999.999000009149 3960257.969999908935 60380.355810342 2024-03-11T08:32:22.013532+00:00 19994330.288999918848 29000000.031000021845 27870000.039999961853 3964395.991000055801 60380.355821812 2024-03-11T08:32:23.004538+00:00 19994330.288000110537 28999999.990000009537 27869999.995000001043 3960224.001999973785 60380.355833471 2024-03-11T08:32:24.011913+00:00 19994330.289999961853 28999999.973999980837 27869999.983000040054 3960607.023000001907 60380.355844941 2024-03-11T08:32:25.002921+00:00 19994330.291000008583 29000000.018000010401 27869999.981999989599 3964235.057000041008 60380.355856601 2024-03-11T08:32:26.010296+00:00 19994330.294000029564 29000000.004999998957 27870000.013999938965 3964271.953999996185 60380.355868076 2024-03-11T08:32:27.001799+00:00 19994330.287999991328 28999999.985000010580 27870000.016000028700 3959913.965999960899 60380.355879736 2024-03-11T08:32:28.009174+00:00 19994330.289999961853 29000000.023999989033 27869999.977000001818 3958850.953999996185 60380.355891206 2024-03-11T08:32:29.000182+00:00 19994330.294000029564 28999999.981000009924 27870000.001000050455 3960882.040000081062 60380.355902859 2024-03-11T08:32:30.007061+00:00 19994330.286999940872 28999999.995999988168 27869999.965999960899 3961693.970999956131 60380.355914519 2024-03-11T08:32:31.014436+00:00 19994330.285999998450 28999999.997000008821 27870000.016000028700 3961613.090999960899 60380.355925989 2024-03-11T08:32:32.005443+00:00 19994330.293000001460 29000000.051999989897 27870000.036000009626 3961495.916000009049 60380.355937649 2024-03-11T08:32:33.012820+00:00 19994330.291000001132 28999999.949000000954 27869999.967000011355 3958048.004000068177 60380.355949124 2024-03-11T08:32:34.004321+00:00 19994330.287999998778 29000000.033000018448 27870000.064999941736 3963296.118999958038 60380.355960778 2024-03-11T08:32:35.011201+00:00 19994330.295000001788 28999999.973999980837 27869999.935999989510 3962761.886000037193 60380.355972254 2024-03-11T08:32:36.002703+00:00 19994330.293999999762 29000000.022999998182 27870000.029000040144 3964023.031000018120 60380.355983907 2024-03-11T08:32:37.009583+00:00 19994330.285999998450 28999999.995000001043 27869999.972999930382 3963486.980999947060 60380.355995383 2024-03-11T08:32:38.001086+00:00 19994330.289000000805 28999999.999000009149 27870000.016000028700 3963721.141000031959 60380.356007042 2024-03-11T08:32:39.008461+00:00 19994330.286000009626 28999999.971999999136 27870000.019000049680 3966187.820999979973 60380.356018513 2024-03-11T08:32:39.999469+00:00 19994330.294999990612 29000000.010999981314 27869999.988999959081 3969508.041999936104 60380.356030172 2024-03-11T08:32:41.006844+00:00 19994330.287999991328 28999999.980000019073 27870000.003000020981 3965378.004999995232 60380.356041825 2024-03-11T08:32:42.013723+00:00 19994330.292000029236 29000000.015999969095 27869999.991999980062 3962583.013000010978 60380.356053301 2024-03-11T08:32:43.005226+00:00 19994330.291999999434 28999999.994000080973 27870000.000999998301 3960973.990000010002 60380.356064955 2024-03-11T08:32:44.012106+00:00 19994330.287000000477 29000000.009999990463 27869999.960000000894 3964223.986999989022 60380.356076431 2024-03-11T08:32:45.003609+00:00 19994330.291000008583 29000000.022999998182 27870000.063000001013 3965908.951000093948 60380.356088084 2024-03-11T08:32:46.010488+00:00 19994330.289999961853 28999999.953999999911 27869999.938999999315 3960122.099999905098 60380.356099560 2024-03-11T08:32:47.001991+00:00 19994330.288000050932 29000000.033999919891 27870000.044000010937 3957471.930999993812 60380.356111220 2024-03-11T08:32:48.009366+00:00 19994330.288999971002 28999999.971999999136 27869999.937999989837 3959343.037000060081 60380.356122689 2024-03-11T08:32:49.000373+00:00 19994330.292999979109 29000000.029999971390 27870000.032000008970 3963165.947999954224 60380.356134349 2024-03-11T08:32:50.007748+00:00 19994330.294000029564 28999999.987000111490 27869999.989999979734 3965185.109000086784 60380.356145819 2024-03-11T08:32:50.998756+00:00 19994330.287999991328 28999999.992999911308 27870000.038000021130 3961890.958999990951 60380.356157478 2024-03-11T08:32:52.006131+00:00 19994330.292999979109 29000000.014999989420 27869999.986000001431 3960417.979999899864 60380.356169138 2024-03-11T08:32:53.013507+00:00 19994330.289000030607 28999999.968000050634 27869999.992999970913 3963656.998000026215 60380.356180608 2024-03-11T08:32:54.004513+00:00 19994330.288999971002 29000000.021000031382 27869999.998000029474 3958606.055000067223 60380.356192267 2024-03-11T08:32:55.011889+00:00 19994330.290000021458 29000000.010999921709 27870000.060999989510 3959596.917999982834 60380.356203737 2024-03-11T08:32:56.002896+00:00 19994330.288999971002 28999999.991000059992 27869999.949999991804 3962122.000999927986 60380.356215397 2024-03-11T08:32:57.010271+00:00 19994330.291999999434 28999999.988999959081 27869999.983000040054 3961188.038000106812 60380.356226867 2024-03-11T08:32:58.001278+00:00 19994330.292000059038 28999999.996999979019 27869999.997999969870 3966459.006999969017 60380.356238526 2024-03-11T08:32:59.008653+00:00 19994330.286999940872 29000000.017000079155 27870000.028999980539 3968410.901999949943 60380.356250002 2024-03-11T08:33:00.000157+00:00 19994330.292000059038 28999999.962999939919 27869999.974000040442 3964257.185000061989 60380.356261656 2024-03-11T08:33:01.007036+00:00 19994330.286000009626 29000000.022000070661 27870000.034999970347 3965551.911999940872 60380.356273315 2024-03-11T08:33:02.014410+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3963256.972000002861 60380.356284785 2024-03-11T08:33:03.005417+00:00 19994330.289999961853 28999999.989999998361 27869999.973000049591 3962334.050000071991 60380.356296444 2024-03-11T08:33:04.012793+00:00 19994330.291999939829 28999999.953999999911 27869999.962000008672 3961221.949999928009 60380.356307920 2024-03-11T08:33:05.004296+00:00 19994330.293000098318 29000000.043000001460 27870000.025999899954 3961552.075000048149 60380.356319574 2024-03-11T08:33:06.011176+00:00 19994330.290999889374 28999999.973000019789 27870000.027000069618 3960771.056999921799 60380.356331049 2024-03-11T08:33:07.002679+00:00 19994330.292000059038 29000000.015999969095 27869999.980000019073 3959687.837000011932 60380.356342703 2024-03-11T08:33:08.009558+00:00 19994330.284000039101 28999999.980000019073 27869999.944000009447 3965913.128000020981 60380.356354173 2024-03-11T08:33:09.000565+00:00 19994330.291999939829 29000000.004000011832 27870000.042999979109 3964174.904999970924 60380.356365833 2024-03-11T08:33:10.007940+00:00 19994330.289000030607 29000000.045999970287 27870000.064999941736 3958580.006000041962 60380.356377308 2024-03-11T08:33:10.999444+00:00 19994330.289999961853 28999999.976000040770 27869999.938000079244 3959881.064000010025 60380.356388962 2024-03-11T08:33:12.006323+00:00 19994330.292000059038 29000000.026999950409 27870000.049999948591 3960742.934999942780 60380.356400622 2024-03-11T08:33:13.013698+00:00 19994330.288999918848 28999999.971999999136 27869999.986000061035 3961371.026000022888 60380.356412097 2024-03-11T08:33:14.005201+00:00 19994330.292000059038 29000000.022999998182 27869999.981999989599 3957350.978999971878 60380.356423751 2024-03-11T08:33:15.012081+00:00 19994330.289000030607 29000000.006000038236 27870000.036000009626 3962522.042000054847 60380.356435227 2024-03-11T08:33:16.003584+00:00 19994330.291000008583 28999999.988999959081 27869999.983999971300 3965220.968999981880 60380.356446880 2024-03-11T08:33:17.010463+00:00 19994330.288999918848 28999999.958999991417 27869999.962000008672 3960563.958999990951 60380.356458356 2024-03-11T08:33:18.001966+00:00 19994330.291000008583 29000000.038000050932 27870000.005999919027 3963415.095000029076 60380.356470010 2024-03-11T08:33:19.008845+00:00 19994330.287000060081 28999999.994999948889 27870000.004000071436 3959239.902999997139 60380.356481486 2024-03-11T08:33:20.000348+00:00 19994330.291000008583 28999999.994000080973 27869999.990000009537 3965426.159999967087 60380.356493145 2024-03-11T08:33:21.007724+00:00 19994330.296000000089 29000000.028999920934 27870000.049999948591 3965403.934000014793 60380.356504615 2024-03-11T08:33:21.998731+00:00 19994330.289999961853 28999999.953999999911 27869999.945999998599 3961172.917000054847 60380.356516269 2024-03-11T08:33:23.005610+00:00 19994330.286000009626 29000000.018000010401 27870000.059999998659 3963968.008000016212 60380.356527928 2024-03-11T08:33:24.012985+00:00 19994330.291000008583 28999999.977000001818 27869999.952999990433 3965621.025999904145 60380.356539404 2024-03-11T08:33:25.004489+00:00 19994330.289000000805 29000000.021000031382 27870000.037000000477 3963341.031000018120 60380.356551058 2024-03-11T08:33:26.011368+00:00 19994330.289999999106 28999999.986999988556 27869999.959999989718 3963855.009999989998 60380.356562533 2024-03-11T08:33:27.002871+00:00 19994330.291000001132 29000000.008000019938 27870000.001000020653 3962228.004999995232 60380.356574187 2024-03-11T08:33:28.009750+00:00 19994330.291000008583 28999999.988000039011 27870000.016999989748 3963094.951000093948 60380.356585657 2024-03-11T08:33:29.000757+00:00 19994330.291999999434 29000000.023999929428 27870000.000000000000 3961971.970999956131 60380.356597316 2024-03-11T08:33:30.008133+00:00 19994330.289999991655 28999999.975000020117 27869999.965999990702 3965882.026999949943 60380.356608792 2024-03-11T08:33:30.999636+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3967544.029000043869 60380.356620446 2024-03-11T08:33:32.006515+00:00 19994330.287000000477 28999999.993000030518 27870000.030000030994 3964760.980999947060 60380.356632105 2024-03-11T08:33:33.013890+00:00 19994330.291999999434 28999999.998000029474 27869999.974999960512 3965658.965000032913 60380.356643575 2024-03-11T08:33:34.004897+00:00 19994330.287000000477 29000000.021999958903 27870000.043000038713 3968494.909000039101 60380.356655234 2024-03-11T08:33:35.012272+00:00 19994330.294999990612 29000000.003000020981 27869999.979999959469 3969681.171000003815 60380.356666705 2024-03-11T08:33:36.003280+00:00 19994330.290000021458 29000000.028000000864 27870000.028000000864 3967449.853999971878 60380.356678364 2024-03-11T08:33:37.010655+00:00 19994330.288000021130 28999999.968999978155 27869999.981999989599 3968879.108999968041 60380.356689840 2024-03-11T08:33:38.002158+00:00 19994330.289999961853 29000000.050999999046 27870000.001000050455 3964054.991000055801 60380.356701499 2024-03-11T08:33:39.009533+00:00 19994330.289000030607 28999999.975000020117 27869999.989999949932 3971337.993000030983 60380.356712969 2024-03-11T08:33:40.000541+00:00 19994330.291999999434 28999999.956999998540 27869999.968000050634 3967339.991999983788 60380.356724629 2024-03-11T08:33:41.007916+00:00 19994330.288999971002 29000000.013000000268 27870000.018999930471 3966737.037999988068 60380.356736098 2024-03-11T08:33:41.998923+00:00 19994330.291000008583 29000000.013000000268 27870000.008000019938 3966321.965000032913 60380.356747758 2024-03-11T08:33:43.006298+00:00 19994330.288999971002 29000000.003999989480 27870000.022999998182 3972298.025999904145 60380.356759412 2024-03-11T08:33:44.013177+00:00 19994330.291999999434 28999999.962000008672 27869999.980000019073 3966354.060000061989 60380.356770888 2024-03-11T08:33:45.004681+00:00 19994330.291000008583 29000000.043999999762 27869999.983999971300 3969124.929000020027 60380.356782541 2024-03-11T08:33:46.011560+00:00 19994330.290000021458 29000000.027000010014 27870000.017000079155 3966163.065999985207 60380.356794017 2024-03-11T08:33:47.003063+00:00 19994330.288999971002 28999999.929999981076 27869999.968999978155 3963839.067999958992 60380.356805677 2024-03-11T08:33:48.010438+00:00 19994330.290000021458 29000000.043000008911 27870000.037999991328 3964063.899000049103 60380.356817146 2024-03-11T08:33:49.001445+00:00 19994330.291999999434 28999999.962000008672 27869999.957999940962 3968452.875000000000 60380.356828806 2024-03-11T08:33:50.008820+00:00 19994330.287999991328 28999999.995000001043 27870000.054000020027 3965722.995999931823 60380.356840282 2024-03-11T08:33:51.000324+00:00 19994330.289000030607 29000000.004000011832 27869999.958999991417 3966254.065000057220 60380.356851935 2024-03-11T08:33:52.007203+00:00 19994330.294000029564 29000000.007999960333 27870000.003000020981 3964755.976999998093 60380.356863405 2024-03-11T08:33:52.998210+00:00 19994330.291999939829 29000000.022999998182 27870000.024000048637 3963272.005999923218 60380.356875065 2024-03-11T08:33:54.005585+00:00 19994330.287999991328 28999999.986999988556 27870000.036999940872 3963256.100000023842 60380.356886724 2024-03-11T08:33:55.012961+00:00 19994330.290000081062 29000000.005000051111 27869999.925000071526 3961939.976999999955 60380.356898194 2024-03-11T08:33:56.003968+00:00 19994330.287999991328 29000000.002999961376 27870000.026999950409 3964778.005999999121 60380.356909853 2024-03-11T08:33:57.011343+00:00 19994330.291000008583 28999999.987999979407 27869999.960999969393 3956829.018000001088 60380.356921324 2024-03-11T08:33:58.002350+00:00 19994330.289999961853 28999999.998000029474 27870000.022000070661 3966568.986000000034 60380.356932983 2024-03-11T08:33:59.009725+00:00 19994330.292999979109 29000000.042000059038 27870000.041999939829 3966824.019000000786 60380.356944453 2024-03-11T08:34:00.000733+00:00 19994330.289999961853 28999999.967000011355 27869999.956000000238 3965411.970999997109 60380.356956112 2024-03-11T08:34:01.008108+00:00 19994330.291000008583 29000000.012999888510 27870000.011999998242 3960364.959000003058 60380.356967582 2024-03-11T08:34:01.999115+00:00 19994330.287999991328 28999999.981000069529 27870000.004999998957 3962184.981999997050 60380.356979242 2024-03-11T08:34:03.006490+00:00 19994330.291000008583 29000000.000000000000 27869999.974000010639 3966699.091000006068 60380.356990712 2024-03-11T08:34:03.997497+00:00 19994330.287999991328 29000000.011000040919 27870000.060999989510 3963295.970999992918 60380.357002371 2024-03-11T08:34:05.004872+00:00 19994330.291000008583 29000000.013999938965 27869999.984000001103 3962392.015000001062 60380.357014031 2024-03-11T08:34:06.012248+00:00 19994330.292000059038 28999999.973999980837 27869999.956000000238 3966904.971000000834 60380.357025500 2024-03-11T08:34:07.003255+00:00 19994330.289999961853 28999999.996000051498 27870000.018999990076 3964074.016000003088 60380.357037154 2024-03-11T08:34:08.010134+00:00 19994330.291000008583 29000000.011000040919 27869999.990000009537 3959648.984999998938 60380.357048630 2024-03-11T08:34:09.001636+00:00 19994330.294000029564 28999999.990999940783 27870000.060999989510 3963699.005999996793 60380.357060289 2024-03-11T08:34:10.009012+00:00 19994330.286000009626 29000000.024000048637 27869999.988000039011 3962152.016000003088 60380.357071760 2024-03-11T08:34:11.000019+00:00 19994330.292999979109 28999999.977999929339 27870000.010999981314 3968959.015999995172 60380.357083419 2024-03-11T08:34:12.007395+00:00 19994330.284000039101 29000000.014999989420 27869999.992999970913 3961350.982000008225 60380.357094889 2024-03-11T08:34:12.998402+00:00 19994330.291000008583 28999999.962000008672 27869999.938000019640 3967915.946999996901 60380.357106548 2024-03-11T08:34:14.005777+00:00 19994330.290999889374 29000000.049000021070 27870000.072000030428 3968712.133000000846 60380.357118208 2024-03-11T08:34:15.013152+00:00 19994330.292000059038 28999999.985000010580 27869999.916000008583 3964637.870999991894 60380.357129678 2024-03-11T08:34:16.004160+00:00 19994330.289999961853 28999999.986999988556 27870000.054999951273 3961431.977000012994 60380.357141331 2024-03-11T08:34:17.011039+00:00 19994330.292000059038 28999999.993000000715 27869999.978000041097 3962840.951999992132 60380.357152807 2024-03-11T08:34:18.002542+00:00 19994330.287999991328 29000000.008000008762 27870000.005999978632 3959959.061000003945 60380.357164467 2024-03-11T08:34:19.009917+00:00 19994330.289999999106 29000000.004999998957 27869999.988999959081 3959350.062999994028 60380.357175936 2024-03-11T08:34:20.000924+00:00 19994330.291999999434 29000000.013000011444 27870000.078000068665 3965058.025000005960 60380.357187596 2024-03-11T08:34:21.008301+00:00 19994330.286000009626 28999999.998999979347 27869999.960999969393 3962609.951999992132 60380.357199066 2024-03-11T08:34:21.999307+00:00 19994330.291999999434 28999999.988000009209 27869999.944000009447 3962966.896999999881 60380.357210726 2024-03-11T08:34:23.006682+00:00 19994330.293000001460 29000000.035999979824 27870000.085000038147 3960567.130000010133 60380.357222201 2024-03-11T08:34:23.998185+00:00 19994330.290999989957 29000000.004000011832 27869999.977999929339 3964846.905000001192 60380.357233855 2024-03-11T08:34:25.005064+00:00 19994330.289000000805 28999999.971000019461 27869999.986000061035 3964503.056999995839 60380.357245514 2024-03-11T08:34:26.012438+00:00 19994330.289000000805 28999999.976000010967 27869999.957999940962 3963543.060000001919 60380.357256984 2024-03-11T08:34:27.003447+00:00 19994330.291000008583 29000000.000999990851 27870000.034000039101 3961989.873999997973 60380.357268644 2024-03-11T08:34:28.010822+00:00 19994330.289000000805 29000000.041000008583 27869999.988999959081 3960529.083000003826 60380.357280114 2024-03-11T08:34:29.001829+00:00 19994330.289999991655 28999999.967999991030 27869999.994000080973 3971627.958000003826 60380.357291773 2024-03-11T08:34:30.009204+00:00 19994330.291999999434 29000000.004000011832 27869999.997999910265 3963264.980999975931 60380.357303249 2024-03-11T08:34:31.000708+00:00 19994330.293000008911 29000000.041000008583 27870000.101000070572 3966245.008000016212 60380.357314902 2024-03-11T08:34:32.007587+00:00 19994330.289999961853 28999999.961999949068 27869999.932999968529 3959733.986000000965 60380.357326378 2024-03-11T08:34:32.999091+00:00 19994330.290000021458 29000000.001000050455 27870000.001999970526 3966900.014999986161 60380.357338032 2024-03-11T08:34:34.005969+00:00 19994330.287000000477 28999999.995999928564 27869999.978000041097 3962716.039000004996 60380.357349508 2024-03-11T08:34:34.997472+00:00 19994330.288999971002 28999999.997000098228 27869999.947000030428 3966416.978000015020 60380.357361167 2024-03-11T08:34:36.004847+00:00 19994330.289000030607 29000000.003999948502 27870000.041000008583 3958708.973999977112 60380.357372821 2024-03-11T08:34:37.011727+00:00 19994330.296000000089 29000000.001000050455 27870000.046999931335 3964189.010000019800 60380.357384297 2024-03-11T08:34:38.003230+00:00 19994330.286000009626 28999999.995999928564 27869999.914000030607 3963644.034999995958 60380.357395956 2024-03-11T08:34:39.010605+00:00 19994330.290999948978 28999999.999000068754 27870000.054999999702 3965873.965000004042 60380.357407426 2024-03-11T08:34:40.001612+00:00 19994330.292000059038 29000000.007999900728 27869999.980000000447 3965323.993000001181 60380.357419086 2024-03-11T08:34:41.008987+00:00 19994330.289999961853 28999999.988000039011 27870000.008000001311 3961061.997999995947 60380.357430555 2024-03-11T08:34:41.999995+00:00 19994330.289000030607 29000000.039000030607 27870000.023999989033 3969196.027000010014 60380.357442215 2024-03-11T08:34:43.007370+00:00 19994330.288999971002 28999999.957000020891 27869999.986000001431 3963358.981999992859 60380.357453685 2024-03-11T08:34:43.998377+00:00 19994330.291000008583 29000000.036000009626 27870000.004000011832 3964822.056999980938 60380.357465344 2024-03-11T08:34:45.005752+00:00 19994330.289999961853 28999999.924999948591 27869999.912000000477 3961523.945000023115 60380.357476998 2024-03-11T08:34:46.012631+00:00 19994330.292000059038 29000000.060999989510 27870000.085000008345 3968096.075999975204 60380.357488474 2024-03-11T08:34:47.004135+00:00 19994330.292999979109 28999999.993999961764 27869999.992000009865 3967392.943000019062 60380.357500128 2024-03-11T08:34:48.011014+00:00 19994330.284999970347 29000000.014000058174 27869999.978999968618 3963984.051999986172 60380.357511603 2024-03-11T08:34:49.002519+00:00 19994330.292999979109 28999999.980000019073 27870000.036000009626 3962057.856999992859 60380.357523257 2024-03-11T08:34:50.009396+00:00 19994330.287999991328 28999999.998999949545 27869999.962999999523 3967260.158000022173 60380.357534733 2024-03-11T08:34:51.000898+00:00 19994330.288000110537 29000000.021000031382 27870000.022999998182 3962948.872999995947 60380.357546392 2024-03-11T08:34:52.008274+00:00 19994330.291999939829 28999999.990999940783 27870000.000000000000 3965684.104000002146 60380.357557862 2024-03-11T08:34:52.999282+00:00 19994330.289999961853 29000000.017000079155 27870000.062999960035 3962123.928000003099 60380.357569521 2024-03-11T08:34:54.006657+00:00 19994330.293000098318 28999999.973999999464 27869999.944000009447 3965586.955999999773 60380.357580997 2024-03-11T08:34:54.998160+00:00 19994330.291999939829 29000000.011999998242 27870000.032999988645 3957844.069000006188 60380.357592651 2024-03-11T08:34:56.005039+00:00 19994330.291000008583 29000000.024000000209 27869999.988000039011 3964915.951999992132 60380.357604310 2024-03-11T08:34:57.012415+00:00 19994330.286000009626 28999999.940999999642 27869999.976000010967 3965053.003999977838 60380.357615780 2024-03-11T08:34:58.003422+00:00 19994330.289999961853 29000000.028000000864 27869999.996999979019 3963676.051000028849 60380.357627440 2024-03-11T08:34:59.010797+00:00 19994330.289000030607 28999999.986999988556 27869999.952999949455 3958476.934999973048 60380.357638916 2024-03-11T08:35:00.002300+00:00 19994330.289999961853 29000000.015999998897 27870000.047000050545 3963724.036000012886 60380.357650569 2024-03-11T08:35:01.009179+00:00 19994330.294000029564 28999999.996000021696 27869999.965999960899 3964745.982999979984 60380.357662045 2024-03-11T08:35:02.000682+00:00 19994330.289999961853 28999999.967000011355 27869999.994000080973 3964658.048000038136 60380.357673705 2024-03-11T08:35:03.008058+00:00 19994330.291000008583 29000000.025999959558 27869999.992999911308 3961683.058999956120 60380.357685174 2024-03-11T08:35:03.999065+00:00 19994330.289000030607 29000000.002000030130 27870000.039000030607 3962118.971000016201 60380.357696834 2024-03-11T08:35:05.006440+00:00 19994330.289000030607 29000000.013999998569 27870000.041000008583 3961139.002000033855 60380.357708304 2024-03-11T08:35:05.997447+00:00 19994330.291999939829 28999999.981000009924 27869999.937999960035 3956103.009000002872 60380.357719963 2024-03-11T08:35:07.004823+00:00 19994330.286000009626 29000000.011999960989 27870000.041000008583 3963320.998999952804 60380.357731617 2024-03-11T08:35:08.011702+00:00 19994330.297999981791 28999999.991000000387 27869999.970000028610 3965235.045000017155 60380.357743093 2024-03-11T08:35:09.003205+00:00 19994330.287999991328 28999999.999000009149 27870000.021000031382 3962722.917999982834 60380.357754752 2024-03-11T08:35:10.010580+00:00 19994330.289000030607 28999999.996999979019 27870000.013000011444 3961215.949000000954 60380.357766222 2024-03-11T08:35:11.001587+00:00 19994330.289999961853 29000000.005999978632 27869999.990999940783 3963409.138999999035 60380.357777881 2024-03-11T08:35:12.008963+00:00 19994330.289999999106 28999999.999000068754 27870000.029000040144 3963689.990999997128 60380.357789357 2024-03-11T08:35:13.000466+00:00 19994330.289000000805 29000000.016999959946 27869999.957000020891 3956428.969000041019 60380.357801011 2024-03-11T08:35:14.007345+00:00 19994330.289999999106 29000000.003000020981 27870000.046999931335 3958452.930999993812 60380.357812487 2024-03-11T08:35:14.998848+00:00 19994330.293000008911 29000000.000000000000 27869999.953000068665 3963134.138000010978 60380.357824140 2024-03-11T08:35:16.005727+00:00 19994330.289999991655 28999999.990000009537 27870000.050999999046 3963710.928999959957 60380.357835616 2024-03-11T08:35:16.997230+00:00 19994330.291000008583 29000000.018999930471 27869999.960999999195 3962108.861999989022 60380.357847270 2024-03-11T08:35:18.004110+00:00 19994330.289000000805 28999999.940999981016 27869999.945999991149 3958152.194000006188 60380.357858929 2024-03-11T08:35:19.011485+00:00 19994330.287999991328 29000000.002000089735 27870000.009000010788 3961573.886000037193 60380.357870399 2024-03-11T08:35:20.002492+00:00 19994330.293000008911 29000000.009999990463 27870000.017999991775 3958942.976000010967 60380.357882059 2024-03-11T08:35:21.009867+00:00 19994330.288999971002 29000000.047999981791 27870000.075999990106 3958273.024999976158 60380.357893528 2024-03-11T08:35:22.000874+00:00 19994330.289000000805 28999999.952000018209 27869999.910000000149 3962814.043999969959 60380.357905188 2024-03-11T08:35:23.008250+00:00 19994330.287000000477 29000000.013000011444 27870000.047000020742 3962052.931000053883 60380.357916658 2024-03-11T08:35:23.999257+00:00 19994330.293000008911 29000000.028999920934 27870000.011000011116 3965380.137999951839 60380.357928318 2024-03-11T08:35:25.006631+00:00 19994330.294999990612 28999999.980000019073 27870000.019999980927 3960726.799000024796 60380.357939793 2024-03-11T08:35:25.998135+00:00 19994330.289000030607 29000000.006000038236 27869999.982999980450 3960594.186999977101 60380.357951447 2024-03-11T08:35:27.005015+00:00 19994330.288999971002 28999999.991999980062 27869999.975000020117 3961041.904000043869 60380.357962923 2024-03-11T08:35:27.996518+00:00 19994330.291000008583 29000000.016000028700 27870000.007000029087 3961980.074000000954 60380.357974576 2024-03-11T08:35:29.003397+00:00 19994330.288999971002 29000000.000000000000 27870000.011999960989 3961469.976999998093 60380.357986236 2024-03-11T08:35:30.010772+00:00 19994330.289000030607 28999999.967999938875 27869999.972999989986 3961005.001999973785 60380.357997706 2024-03-11T08:35:31.001779+00:00 19994330.288999971002 29000000.015999998897 27870000.004999998957 3966604.930999993812 60380.358009365 2024-03-11T08:35:32.009154+00:00 19994330.294000029564 29000000.002000000328 27870000.013000011444 3959486.110000013839 60380.358020835 2024-03-11T08:35:33.000162+00:00 19994330.292999979109 28999999.990000009537 27870000.008000019938 3958971.796999990940 60380.358032495 2024-03-11T08:35:34.007537+00:00 19994330.287000000477 29000000.027999978513 27870000.013000011444 3962500.128000020981 60380.358043971 2024-03-11T08:35:34.999040+00:00 19994330.291000008583 28999999.983000010252 27869999.965999960899 3959906.977999985218 60380.358055624 2024-03-11T08:35:36.005919+00:00 19994330.286000009626 29000000.015999998897 27870000.009999990463 3967082.996999979019 60380.358067100 2024-03-11T08:35:36.997422+00:00 19994330.288999971002 28999999.995000001043 27870000.022000070661 3963549.022000014782 60380.358078754 2024-03-11T08:35:38.004301+00:00 19994330.292999979109 28999999.998999979347 27869999.997999910265 3959465.962999999989 60380.358090413 2024-03-11T08:35:39.011677+00:00 19994330.291000008583 28999999.993999991566 27870000.004000071436 3961390.063000022899 60380.358101889 2024-03-11T08:35:40.003180+00:00 19994330.292999979109 28999999.996000051498 27869999.986999988556 3961195.965999960899 60380.358113542 2024-03-11T08:35:41.010059+00:00 19994330.290000081062 29000000.006999969482 27869999.998999949545 3961606.011000037193 60380.358125012 2024-03-11T08:35:42.001066+00:00 19994330.288999918848 28999999.994000021368 27869999.997000098228 3959649.960999966133 60380.358136672 2024-03-11T08:35:43.008442+00:00 19994330.290000081062 28999999.969999969006 27869999.977999929339 3959767.941000043880 60380.358148147 2024-03-11T08:35:43.999945+00:00 19994330.290999889374 29000000.043000038713 27870000.047999981791 3962858.037999988068 60380.358159801 2024-03-11T08:35:45.006824+00:00 19994330.287000060081 29000000.008999999613 27869999.953000068665 3961518.092000008095 60380.358171277 2024-03-11T08:35:45.998327+00:00 19994330.292000059038 28999999.983999971300 27869999.986999988556 3961531.976999998093 60380.358182936 2024-03-11T08:35:47.005703+00:00 19994330.288999918848 28999999.973999980837 27870000.021999958903 3965953.004999995232 60380.358194406 2024-03-11T08:35:47.996709+00:00 19994330.292999979109 29000000.045000080019 27870000.070999979973 3963513.036000012886 60380.358206066 2024-03-11T08:35:49.004085+00:00 19994330.294000029564 29000000.001999970526 27869999.960000038147 3961535.962999999989 60380.358217719 2024-03-11T08:35:50.010964+00:00 19994330.287999991328 28999999.962000008672 27869999.953999999911 3967102.030999958981 60380.358229195 2024-03-11T08:35:51.002467+00:00 19994330.286000009626 28999999.996999979019 27870000.024999979883 3960657.828999996185 60380.358240855 2024-03-11T08:35:52.009842+00:00 19994330.289999961853 29000000.021999958903 27869999.986999988556 3964865.134000002872 60380.358252325 2024-03-11T08:35:53.000850+00:00 19994330.289000030607 28999999.986999988556 27870000.012000080198 3958619.912000000011 60380.358263984 2024-03-11T08:35:54.008225+00:00 19994330.292000059038 29000000.040000081062 27870000.005999919027 3964865.044000030030 60380.358275454 2024-03-11T08:35:54.999232+00:00 19994330.291000008583 28999999.967999938875 27869999.983000040054 3965426.027999997139 60380.358287114 2024-03-11T08:35:56.006607+00:00 19994330.291999939829 28999999.990000009537 27869999.975000001490 3960795.954999982845 60380.358298583 2024-03-11T08:35:56.997614+00:00 19994330.289000030607 28999999.988000039011 27870000.046000000089 3964880.036000012886 60380.358310243 2024-03-11T08:35:58.004990+00:00 19994330.292999979109 29000000.062000039965 27869999.991999998689 3962101.018000007141 60380.358321713 2024-03-11T08:35:58.995997+00:00 19994330.289000030607 28999999.983999971300 27870000.005000010133 3960768.004000008106 60380.358333373 2024-03-11T08:36:00.003373+00:00 19994330.286999940872 28999999.962000008672 27869999.986999988556 3959241.961999952793 60380.358345026 2024-03-11T08:36:01.010251+00:00 19994330.292000059038 29000000.008000019938 27870000.022000011057 3960873.983000040054 60380.358356502 2024-03-11T08:36:02.001754+00:00 19994330.288999918848 29000000.022999998182 27870000.004999998957 3964935.969999969006 60380.358368161 2024-03-11T08:36:03.009129+00:00 19994330.291000008583 28999999.962999939919 27869999.984999980778 3964147.030000030994 60380.358379631 2024-03-11T08:36:04.000137+00:00 19994330.293000098318 29000000.001999970526 27869999.967000011355 3964977.006999969017 60380.358391291 2024-03-11T08:36:05.007512+00:00 19994330.290999889374 29000000.018000010401 27870000.020000010729 3959320.085000038147 60380.358402761 2024-03-11T08:36:05.998519+00:00 19994330.289000000805 29000000.009999990463 27870000.011999960989 3957609.020999968052 60380.358414420 2024-03-11T08:36:07.005894+00:00 19994330.289000000805 28999999.986000061035 27869999.994000021368 3962248.898999989033 60380.358425890 2024-03-11T08:36:07.996901+00:00 19994330.287999998778 29000000.000999998301 27869999.991000000387 3960077.052000045776 60380.358437549 2024-03-11T08:36:09.004277+00:00 19994330.290999989957 28999999.993999999017 27869999.994000021368 3963381.971999942791 60380.358449203 2024-03-11T08:36:10.011156+00:00 19994330.291000008583 29000000.000999998301 27869999.975000020117 3964279.962000011932 60380.358460679 2024-03-11T08:36:11.002659+00:00 19994330.289999991655 29000000.006999980658 27870000.037000000477 3960152.967000008095 60380.358472332 2024-03-11T08:36:12.009538+00:00 19994330.294000010937 29000000.033000018448 27870000.069999989122 3961237.055000067223 60380.358483808 2024-03-11T08:36:13.001041+00:00 19994330.287000000477 28999999.931999981403 27869999.879000011832 3961261.100999950897 60380.358495468 2024-03-11T08:36:14.008417+00:00 19994330.289000000805 29000000.047000020742 27870000.087999999523 3963056.911999940872 60380.358506938 2024-03-11T08:36:14.999424+00:00 19994330.289999991655 28999999.982999980450 27869999.983999971300 3961480.030000091065 60380.358518597 2024-03-11T08:36:16.006799+00:00 19994330.289999991655 29000000.003000020981 27869999.942999958992 3959580.023999928962 60380.358530067 2024-03-11T08:36:16.997805+00:00 19994330.295000020415 29000000.011999960989 27870000.032999988645 3962176.924000024796 60380.358541727 2024-03-11T08:36:18.005181+00:00 19994330.285999979824 28999999.971000019461 27869999.968000050634 3959264.972000002861 60380.358553202 2024-03-11T08:36:18.996684+00:00 19994330.291999999434 29000000.007000029087 27870000.021000031382 3962823.121999979019 60380.358564856 2024-03-11T08:36:20.003564+00:00 19994330.289000030607 29000000.008999999613 27869999.991999980062 3957779.838999987114 60380.358576516 2024-03-11T08:36:21.010939+00:00 19994330.290999948978 28999999.969999969006 27870000.016000028700 3963820.129000068177 60380.358587985 2024-03-11T08:36:22.001946+00:00 19994330.290000021458 29000000.001999970526 27869999.928999900818 3967654.000999927986 60380.358599645 2024-03-11T08:36:23.009321+00:00 19994330.287000000477 29000000.032000008970 27870000.063000079244 3963381.934000014793 60380.358611115 2024-03-11T08:36:24.000328+00:00 19994330.292999979109 28999999.991000000387 27870000.005999919027 3959592.080000042915 60380.358622774 2024-03-11T08:36:25.007704+00:00 19994330.288000050932 29000000.012000020593 27870000.030000090599 3962931.976999998093 60380.358634244 2024-03-11T08:36:25.998711+00:00 19994330.290999948978 28999999.981999989599 27869999.959999918938 3963944.990000010002 60380.358645904 2024-03-11T08:36:27.006086+00:00 19994330.296000000089 29000000.009999990463 27870000.036000009626 3963137.947000027169 60380.358657380 2024-03-11T08:36:27.997589+00:00 19994330.288000050932 28999999.996999979019 27869999.981999989599 3963647.049999951851 60380.358669033 2024-03-11T08:36:29.004469+00:00 19994330.288999971002 29000000.004999998957 27869999.980000019073 3962813.101999998093 60380.358680509 2024-03-11T08:36:29.995972+00:00 19994330.290000021458 28999999.989000078291 27870000.057999968529 3963233.853999971878 60380.358692163 2024-03-11T08:36:31.002851+00:00 19994330.289999961853 28999999.977999929339 27869999.940000060946 3964005.950999975204 60380.358703822 2024-03-11T08:36:32.010226+00:00 19994330.288000050932 29000000.022999998182 27869999.980999950320 3957971.125000000000 60380.358715292 2024-03-11T08:36:33.001233+00:00 19994330.291000008583 29000000.034000039101 27870000.069000009447 3964738.990000010002 60380.358726951 2024-03-11T08:36:34.008608+00:00 19994330.294999960810 29000000.003999948502 27869999.973000001162 3963804.958000063896 60380.358738421 2024-03-11T08:36:34.999616+00:00 19994330.287999991328 28999999.941000100225 27869999.953999999911 3958648.031999946106 60380.358750081 2024-03-11T08:36:36.006991+00:00 19994330.291000008583 29000000.018999930471 27870000.015999998897 3965871.976999998093 60380.358761551 2024-03-11T08:36:36.997998+00:00 19994330.289000030607 29000000.024000048637 27870000.046000000089 3957500.004000068177 60380.358773210 2024-03-11T08:36:38.005373+00:00 19994330.291000008583 29000000.009999990463 27869999.978999990970 3963105.939999938011 60380.358784680 2024-03-11T08:36:38.996381+00:00 19994330.289999961853 28999999.972999930382 27869999.982000019401 3960500.031000018120 60380.358796339 2024-03-11T08:36:40.003756+00:00 19994330.291000008583 28999999.989000078291 27870000.001999970526 3963312.088999987114 60380.358807999 2024-03-11T08:36:41.011130+00:00 19994330.287999991328 29000000.015999909490 27870000.025000009686 3960083.958000063896 60380.358819469 2024-03-11T08:36:42.002138+00:00 19994330.291000008583 28999999.980000019073 27869999.986000001431 3964331.036000012886 60380.358831129 2024-03-11T08:36:43.009513+00:00 19994330.292999979109 29000000.041000008583 27870000.017999980599 3957937.899999976158 60380.358842604 2024-03-11T08:36:44.001017+00:00 19994330.289999961853 28999999.985000010580 27870000.010000050068 3962319.189000010025 60380.358854258 2024-03-11T08:36:45.007896+00:00 19994330.289000030607 29000000.022999998182 27870000.032000008970 3967395.865000010002 60380.358865734 2024-03-11T08:36:45.999399+00:00 19994330.289000030607 28999999.967999991030 27869999.922999981791 3964562.958999990951 60380.358877387 2024-03-11T08:36:47.006278+00:00 19994330.289999961853 29000000.022999998182 27870000.026000019163 3959912.093999981880 60380.358888863 2024-03-11T08:36:47.997781+00:00 19994330.289000030607 28999999.949000000954 27869999.978999968618 3964993.098999977112 60380.358900517 2024-03-11T08:36:49.004660+00:00 19994330.292999979109 29000000.038000021130 27870000.022000011057 3969057.817000031006 60380.358911993 2024-03-11T08:36:49.996164+00:00 19994330.292000059038 29000000.009999990463 27870000.013999998569 3966789.018000007141 60380.358923647 2024-03-11T08:36:51.003043+00:00 19994330.286999940872 28999999.986999988556 27869999.982999980450 3963860.988999962807 60380.358935306 2024-03-11T08:36:52.010417+00:00 19994330.294000029564 28999999.991000000387 27870000.018000010401 3965035.052999972831 60380.358946776 2024-03-11T08:36:53.001425+00:00 19994330.289999961853 29000000.028000030667 27870000.013000011444 3967280.875000000000 60380.358958435 2024-03-11T08:36:54.008801+00:00 19994330.284999970347 28999999.974999960512 27869999.981999989599 3964311.050000071991 60380.358969905 2024-03-11T08:36:54.999808+00:00 19994330.290000081062 28999999.971999999136 27869999.968999978155 3957193.945999979973 60380.358981565 2024-03-11T08:36:56.007183+00:00 19994330.296000000089 29000000.035000029951 27870000.003000020981 3959542.018000007141 60380.358993040 2024-03-11T08:36:56.998686+00:00 19994330.286999940872 28999999.958999991417 27870000.004999998957 3962656.064999938011 60380.359004694 2024-03-11T08:36:58.005565+00:00 19994330.292999979109 29000000.040000021458 27870000.044000029564 3960017.009000062943 60380.359016170 2024-03-11T08:36:58.997069+00:00 19994330.287999991328 29000000.005999978632 27869999.931999921799 3960192.964999914169 60380.359027823 2024-03-11T08:37:00.003948+00:00 19994330.289999999106 28999999.985000010580 27870000.000000000000 3960625.036000012886 60380.359039299 2024-03-11T08:37:00.995451+00:00 19994330.289000000805 29000000.018000010401 27869999.999000068754 3962027.983000040054 60380.359050953 2024-03-11T08:37:02.002330+00:00 19994330.289000000805 28999999.997999969870 27870000.026000019163 3964015.136000037193 60380.359062612 2024-03-11T08:37:03.009705+00:00 19994330.290000010282 28999999.986999988556 27870000.005999919027 3958889.847000002861 60380.359074082 2024-03-11T08:37:04.000713+00:00 19994330.290000010282 29000000.008000019938 27870000.040000081062 3959711.085999966133 60380.359085742 2024-03-11T08:37:05.008088+00:00 19994330.293000001460 28999999.978999968618 27869999.912999991328 3960029.930999993812 60380.359097217 2024-03-11T08:37:05.999591+00:00 19994330.291000008583 28999999.989000078291 27870000.041000008583 3957141.944000006188 60380.359108871 2024-03-11T08:37:07.006470+00:00 19994330.290999978781 29000000.024999979883 27869999.989999890327 3961536.118999958038 60380.359120347 2024-03-11T08:37:07.997973+00:00 19994330.289000000805 28999999.995000001043 27870000.025000099093 3960403.915000081062 60380.359132001 2024-03-11T08:37:09.004852+00:00 19994330.285000000149 29000000.018000010401 27870000.020999908447 3960735.032999991905 60380.359143476 2024-03-11T08:37:09.996356+00:00 19994330.293999999762 28999999.953999999911 27869999.923000101000 3960420.998999952804 60380.359155136 2024-03-11T08:37:11.003731+00:00 19994330.289000000805 29000000.036999940872 27870000.064999941736 3959125.968000053894 60380.359166606 2024-03-11T08:37:11.994738+00:00 19994330.294999990612 29000000.001999970526 27870000.001999970526 3961389.949999928009 60380.359178265 2024-03-11T08:37:13.002113+00:00 19994330.287999991328 29000000.001000050455 27870000.000999998301 3956254.050999999046 60380.359189919 2024-03-11T08:37:14.008993+00:00 19994330.291000008583 28999999.965999960899 27869999.971000000834 3960336.978999971878 60380.359201394 2024-03-11T08:37:15.000496+00:00 19994330.291000008583 29000000.035000089556 27869999.988000009209 3960389.989000082016 60380.359213049 2024-03-11T08:37:16.007375+00:00 19994330.287999991328 28999999.997999910265 27870000.039999991655 3962878.046000003815 60380.359224524 2024-03-11T08:37:16.998878+00:00 19994330.289000030607 29000000.001000050455 27869999.980000000447 3962194.995000004768 60380.359236184 2024-03-11T08:37:18.006253+00:00 19994330.291999999434 28999999.996999979019 27870000.007999990135 3955586.997999907006 60380.359247654 2024-03-11T08:37:18.997260+00:00 19994330.291000008583 28999999.978999968618 27870000.030000001192 3962717.005000113975 60380.359259313 2024-03-11T08:37:20.004635+00:00 19994330.289999961853 29000000.034000039101 27869999.939000010490 3965179.008999944199 60380.359270783 2024-03-11T08:37:20.995643+00:00 19994330.290000021458 28999999.958000060171 27869999.997999999672 3962077.944000006188 60380.359282442 2024-03-11T08:37:22.003017+00:00 19994330.291000008583 28999999.984000001103 27869999.949999991804 3960662.062000035774 60380.359294096 2024-03-11T08:37:23.009897+00:00 19994330.287999991328 29000000.065000008792 27870000.080000039190 3962587.931999921799 60380.359305572 2024-03-11T08:37:24.001400+00:00 19994330.291999999434 28999999.995999988168 27870000.033999979496 3967808.116999983788 60380.359317225 2024-03-11T08:37:25.008279+00:00 19994330.289000030607 29000000.000999998301 27869999.967999991030 3960212.930000067223 60380.359328701 2024-03-11T08:37:25.999783+00:00 19994330.289000030607 28999999.978000018746 27869999.971999999136 3959109.050999999046 60380.359340360 2024-03-11T08:37:27.007158+00:00 19994330.289999961853 29000000.000000000000 27869999.971999999136 3963294.009999989998 60380.359351831 2024-03-11T08:37:27.998165+00:00 19994330.289999961853 29000000.035999979824 27870000.097999989986 3963007.986999989022 60380.359363490 2024-03-11T08:37:29.005540+00:00 19994330.297000050545 28999999.958999991417 27869999.948000010103 3965765.026999949943 60380.359374960 2024-03-11T08:37:29.996548+00:00 19994330.289999961853 29000000.007000029087 27869999.981000009924 3961759.866000055801 60380.359386620 2024-03-11T08:37:31.003923+00:00 19994330.287999991328 29000000.014999989420 27869999.985999941826 3967076.049999951851 60380.359398089 2024-03-11T08:37:31.994930+00:00 19994330.284999970347 28999999.970000028610 27869999.974000100046 3963655.981000065804 60380.359409749 2024-03-11T08:37:33.002305+00:00 19994330.297000050545 29000000.026999950409 27870000.063999891281 3965712.050999999046 60380.359421408 2024-03-11T08:37:34.009681+00:00 19994330.286000009626 28999999.981999989599 27869999.994000080973 3968565.027999997139 60380.359432878 2024-03-11T08:37:35.000687+00:00 19994330.289999961853 29000000.001000050455 27870000.023999929428 3963116.883999944199 60380.359444538 2024-03-11T08:37:36.008062+00:00 19994330.294000029564 28999999.987999979407 27869999.997000098228 3963816.080000042915 60380.359456008 2024-03-11T08:37:36.999070+00:00 19994330.289000030607 29000000.002000030130 27869999.971999999136 3968621.927000045776 60380.359467667 2024-03-11T08:37:38.006445+00:00 19994330.291999939829 29000000.026999950409 27869999.996999979019 3968383.082999945153 60380.359479137 2024-03-11T08:37:38.997452+00:00 19994330.287999991328 28999999.954000059515 27870000.031000021845 3960448.942000031006 60380.359490796 2024-03-11T08:37:40.004828+00:00 19994330.287999991328 29000000.022999998182 27869999.964999910444 3962378.141999959946 60380.359502267 2024-03-11T08:37:40.995834+00:00 19994330.291000008583 29000000.018000010401 27870000.026000019163 3962051.963000059128 60380.359513926 2024-03-11T08:37:42.003210+00:00 19994330.289000030607 29000000.008999940008 27870000.032999988645 3963532.955999969970 60380.359525396 2024-03-11T08:37:42.994217+00:00 19994330.292000059038 28999999.953999999911 27869999.935000058264 3964294.998999952804 60380.359537056 2024-03-11T08:37:44.001592+00:00 19994330.288999918848 29000000.041000008583 27869999.993999961764 3964263.075000048149 60380.359548709 2024-03-11T08:37:45.008471+00:00 19994330.295000080019 28999999.973000049591 27870000.034000039101 3965199.991999983788 60380.359560185 2024-03-11T08:37:45.999975+00:00 19994330.288999918848 29000000.019999980927 27869999.981999989599 3963174.909999967087 60380.359571839 2024-03-11T08:37:47.006854+00:00 19994330.287999991328 28999999.995999928564 27870000.070999979973 3964232.047999978065 60380.359583315 2024-03-11T08:37:47.998357+00:00 19994330.289000030607 29000000.001000050455 27869999.949999928474 3967834.960000038147 60380.359594974 2024-03-11T08:37:49.005732+00:00 19994330.291000008583 29000000.021999958903 27869999.985000010580 3964616.980000019073 60380.359606444 2024-03-11T08:37:49.996739+00:00 19994330.291000008583 28999999.980000019073 27869999.990000009537 3966104.021000028122 60380.359618103 2024-03-11T08:37:51.004115+00:00 19994330.289999961853 28999999.970000028610 27869999.986000001431 3962150.996999979019 60380.359629573 2024-03-11T08:37:51.995122+00:00 19994330.290000081062 28999999.993999961764 27870000.024999991059 3963767.937999964226 60380.359641233 2024-03-11T08:37:53.002497+00:00 19994330.291999939829 29000000.035000089556 27870000.026000000536 3960973.029000043869 60380.359652886 2024-03-11T08:37:54.009376+00:00 19994330.287999998778 29000000.015999909490 27869999.995000001043 3964594.972000002861 60380.359664362 2024-03-11T08:37:55.000879+00:00 19994330.291999999434 28999999.968000050634 27869999.978999998420 3963634.046999930870 60380.359676022 2024-03-11T08:37:56.008254+00:00 19994330.285999998450 29000000.008999940008 27870000.000000000000 3962756.996000051033 60380.359687491 2024-03-11T08:37:56.999262+00:00 19994330.293999999762 29000000.031000021845 27869999.990000009537 3962288.055999993812 60380.359699151 2024-03-11T08:37:58.006637+00:00 19994330.287999998778 28999999.932000041008 27869999.960999999195 3962067.006000041962 60380.359710627 2024-03-11T08:37:58.998140+00:00 19994330.292000010610 29000000.019000001252 27870000.012999981642 3961745.046999930870 60380.359722280 2024-03-11T08:38:00.005020+00:00 19994330.291999999434 29000000.028999999166 27870000.050000008196 3965376.876000047196 60380.359733756 2024-03-11T08:38:00.996523+00:00 19994330.289999991655 28999999.989000011235 27869999.999000009149 3958634.069000006188 60380.359745410 2024-03-11T08:38:02.003402+00:00 19994330.289999991655 29000000.003000009805 27869999.988999959081 3961891.935999989975 60380.359756886 2024-03-11T08:38:02.994905+00:00 19994330.289000000805 29000000.025999989361 27870000.000000000000 3962888.008000016212 60380.359768545 2024-03-11T08:38:04.002279+00:00 19994330.289999991655 28999999.977000001818 27869999.987000048161 3965287.074999928009 60380.359780198 2024-03-11T08:38:05.009159+00:00 19994330.289000000805 29000000.014999989420 27870000.045999940485 3966701.907000064850 60380.359791674 2024-03-11T08:38:06.000662+00:00 19994330.291999999434 28999999.964000020176 27870000.003000020981 3960289.136999965180 60380.359803328 2024-03-11T08:38:07.007542+00:00 19994330.291000008583 29000000.011999990791 27869999.958000000566 3962309.945000051986 60380.359814804 2024-03-11T08:38:07.999045+00:00 19994330.291999999434 28999999.982999980450 27870000.014999989420 3965451.955999969970 60380.359826458 2024-03-11T08:38:09.005924+00:00 19994330.290000021458 29000000.029000040144 27870000.027000010014 3963836.065999985207 60380.359837933 2024-03-11T08:38:09.997427+00:00 19994330.287999991328 28999999.960999969393 27869999.975000020117 3967880.901000022888 60380.359849587 2024-03-11T08:38:11.004306+00:00 19994330.287999991328 29000000.025000039488 27869999.953999999911 3962796.023000001907 60380.359861063 2024-03-11T08:38:11.995810+00:00 19994330.292999979109 29000000.020999971777 27870000.090999960899 3964656.085999966133 60380.359872722 2024-03-11T08:38:13.003185+00:00 19994330.286000009626 28999999.972999989986 27869999.971999999136 3965622.968999981880 60380.359884192 2024-03-11T08:38:13.994192+00:00 19994330.295000020415 29000000.038000050932 27869999.963999990374 3962227.985000013839 60380.359895851 2024-03-11T08:38:15.001567+00:00 19994330.291000008583 29000000.006999969482 27870000.029000040144 3959985.988000034820 60380.359907505 2024-03-11T08:38:16.008447+00:00 19994330.291999999434 28999999.965000029653 27869999.980000019073 3965445.027999997139 60380.359918981 2024-03-11T08:38:16.999950+00:00 19994330.288999971002 29000000.018000010401 27870000.028999920934 3963060.990000010002 60380.359930640 2024-03-11T08:38:18.007325+00:00 19994330.289000030607 28999999.937999960035 27869999.917000059038 3967433.893999934196 60380.359942110 2024-03-11T08:38:18.998332+00:00 19994330.289000030607 29000000.042999979109 27870000.075000051409 3964616.115000010002 60380.359953769 2024-03-11T08:38:20.005707+00:00 19994330.286999940872 28999999.995000001043 27869999.938999891281 3963023.013000010978 60380.359965240 2024-03-11T08:38:20.996714+00:00 19994330.292999979109 29000000.006000038236 27870000.037000060081 3960641.973000050057 60380.359976899 2024-03-11T08:38:22.004090+00:00 19994330.292000059038 28999999.998999949545 27870000.026000019163 3962322.957000017166 60380.359988369 2024-03-11T08:38:22.995097+00:00 19994330.289999961853 29000000.011000040919 27869999.964999910444 3959583.015999913216 60380.360000029 2024-03-11T08:38:24.002472+00:00 19994330.294000029564 28999999.991999980062 27870000.041000008583 3957127.966000080109 60380.360011504 2024-03-11T08:38:24.993975+00:00 19994330.284999970347 29000000.028000000864 27870000.036000009626 3963637.038999915123 60380.360023158 2024-03-11T08:38:26.000854+00:00 19994330.289000030607 28999999.995000001043 27869999.984000090510 3962348.992999999784 60380.360034817 2024-03-11T08:38:27.008229+00:00 19994330.291000008583 28999999.953999999911 27869999.942999958992 3957816.035999999847 60380.360046288 2024-03-11T08:38:27.999237+00:00 19994330.287999991328 29000000.019000049680 27870000.024999979883 3960803.935000000987 60380.360057947 2024-03-11T08:38:29.006612+00:00 19994330.291999939829 29000000.019999980927 27869999.996999979019 3961411.043000000995 60380.360069417 2024-03-11T08:38:29.997619+00:00 19994330.289000030607 28999999.993999961764 27869999.969999998808 3957538.980999999214 60380.360081077 2024-03-11T08:38:31.004995+00:00 19994330.294000029564 28999999.998999949545 27869999.993999999017 3966118.057999997865 60380.360092546 2024-03-11T08:38:31.996002+00:00 19994330.289000030607 28999999.984000090510 27870000.015999998897 3967102.015000001062 60380.360104206 2024-03-11T08:38:33.003377+00:00 19994330.290999889374 28999999.987999919802 27870000.000999998301 3963681.969999998808 60380.360115676 2024-03-11T08:38:33.994384+00:00 19994330.287000060081 29000000.036000009626 27870000.057000011206 3961357.936000003945 60380.360127335 2024-03-11T08:38:35.001759+00:00 19994330.291000008583 28999999.999000068754 27869999.961999978870 3963181.037000000011 60380.360138995 2024-03-11T08:38:36.009134+00:00 19994330.289000030607 28999999.953999999911 27869999.984000001103 3967439.010999999940 60380.360150465 2024-03-11T08:38:37.000142+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3961369.053999998141 60380.360162124 2024-03-11T08:38:38.007517+00:00 19994330.293999910355 29000000.018000010401 27869999.968999978155 3963959.001000002027 60380.360173594 2024-03-11T08:38:38.998524+00:00 19994330.287999991328 29000000.047000009567 27870000.054000020027 3965390.950999998022 60380.360185253 2024-03-11T08:38:40.005899+00:00 19994330.294000029564 28999999.986999988556 27869999.953000009060 3965039.914999999106 60380.360196724 2024-03-11T08:38:40.996907+00:00 19994330.289000030607 28999999.983000010252 27870000.032999988645 3963260.090999998152 60380.360208383 2024-03-11T08:38:42.004282+00:00 19994330.286999940872 28999999.991999980062 27870000.028999980539 3968014.020000002813 60380.360219859 2024-03-11T08:38:42.995785+00:00 19994330.289000030607 29000000.010000020266 27869999.978999968618 3961482.899000003934 60380.360231512 2024-03-11T08:38:44.002664+00:00 19994330.289000030607 28999999.998999979347 27869999.996000051498 3961859.040999994148 60380.360242988 2024-03-11T08:38:44.994167+00:00 19994330.294999960810 28999999.986999988556 27869999.991999980062 3963759.039000004996 60380.360254642 2024-03-11T08:38:46.001046+00:00 19994330.289000030607 29000000.013000011444 27869999.967999991030 3959214.931999995839 60380.360266301 2024-03-11T08:38:47.008422+00:00 19994330.291999999434 29000000.000999990851 27870000.014999989420 3966995.011999994982 60380.360277771 2024-03-11T08:38:47.999429+00:00 19994330.289999999106 28999999.993000030518 27870000.001999970526 3962207.153999999166 60380.360289431 2024-03-11T08:38:49.006804+00:00 19994330.287999998778 29000000.022999998182 27870000.045000080019 3963250.898000001907 60380.360300906 2024-03-11T08:38:49.998307+00:00 19994330.291000001132 29000000.011999960989 27870000.009999990463 3960844.984000011813 60380.360312560 2024-03-11T08:38:51.005186+00:00 19994330.287999998778 28999999.989000018686 27869999.970000028610 3960516.024999991059 60380.360324036 2024-03-11T08:38:51.996689+00:00 19994330.290999989957 28999999.984000030905 27869999.979999899864 3960301.982999994885 60380.360335690 2024-03-11T08:38:53.003569+00:00 19994330.293000008911 28999999.990000009537 27869999.973000049591 3966141.013000010978 60380.360347165 2024-03-11T08:38:53.995072+00:00 19994330.289999991655 29000000.011999960989 27870000.062999960035 3961286.880999996793 60380.360358824 2024-03-11T08:38:55.002447+00:00 19994330.289999991655 29000000.001999970526 27869999.970000028610 3960170.072999998927 60380.360370295 2024-03-11T08:38:55.993455+00:00 19994330.291000008583 28999999.996000051498 27870000.022999998182 3963743.035999997985 60380.360381954 2024-03-11T08:38:57.000830+00:00 19994330.291000008583 29000000.023999929428 27869999.962999939919 3958377.962999999989 60380.360393608 2024-03-11T08:38:58.007709+00:00 19994330.287000000477 28999999.971000079066 27870000.017000079155 3959940.026999995112 60380.360405084 2024-03-11T08:38:58.999212+00:00 19994330.291999999434 29000000.029999971390 27870000.018000010401 3955778.964000002015 60380.360416737 2024-03-11T08:39:00.006091+00:00 19994330.287999991328 28999999.986999988556 27870000.008999940008 3962211.080999999773 60380.360428213 2024-03-11T08:39:00.997594+00:00 19994330.291999999434 28999999.970999959856 27869999.953999999911 3958428.886999994982 60380.360439872 2024-03-11T08:39:02.004969+00:00 19994330.292999979109 29000000.014000058174 27870000.017000079155 3963207.108000009786 60380.360451343 2024-03-11T08:39:02.995977+00:00 19994330.287000000477 28999999.953999999911 27869999.964999910444 3962915.993000001181 60380.360463002 2024-03-11T08:39:04.003352+00:00 19994330.293000038713 29000000.044000029564 27870000.054000020027 3961366.986999989022 60380.360474478 2024-03-11T08:39:04.994855+00:00 19994330.286000009626 28999999.992999911308 27869999.988000039011 3961514.946999996901 60380.360486131 2024-03-11T08:39:06.001734+00:00 19994330.288999971002 29000000.008000019938 27869999.963999990374 3960371.123000026215 60380.360497607 2024-03-11T08:39:06.993238+00:00 19994330.290000021458 28999999.981999989599 27870000.001000050455 3958964.880999981891 60380.360509266 2024-03-11T08:39:08.000613+00:00 19994330.291999999434 28999999.999000068754 27869999.995000001043 3961550.048000007868 60380.360520920 2024-03-11T08:39:09.007492+00:00 19994330.293999969959 29000000.022999998182 27870000.035999998450 3963373.027999997139 60380.360532396 2024-03-11T08:39:09.998995+00:00 19994330.291000008583 28999999.982999920845 27869999.975000001490 3962576.983000009786 60380.360544049 2024-03-11T08:39:11.005874+00:00 19994330.288999971002 28999999.998000029474 27869999.993999999017 3962927.950999975204 60380.360555525 2024-03-11T08:39:11.997378+00:00 19994330.289000030607 29000000.037999991328 27870000.037999998778 3961032.044000000227 60380.360567179 2024-03-11T08:39:13.004257+00:00 19994330.288000050932 28999999.975000001490 27870000.008999999613 3960560.020000011194 60380.360578655 2024-03-11T08:39:13.995760+00:00 19994330.291999939829 29000000.000999998301 27869999.949999991804 3959040.955000013113 60380.360590308 2024-03-11T08:39:15.002639+00:00 19994330.289000030607 28999999.993999999017 27869999.995000001043 3962306.898999989033 60380.360601784 2024-03-11T08:39:15.994142+00:00 19994330.291000008583 29000000.035999998450 27870000.074999991804 3958482.094999998808 60380.360613438 2024-03-11T08:39:17.001022+00:00 19994330.293999910355 28999999.962999999523 27869999.942999988794 3962235.927000015974 60380.360625097 2024-03-11T08:39:18.008397+00:00 19994330.287000060081 29000000.016999989748 27869999.976000010967 3965353.162999988068 60380.360636573 2024-03-11T08:39:18.999900+00:00 19994330.292999979109 28999999.980000019073 27869999.997000038624 3964692.923000007868 60380.360648226 2024-03-11T08:39:20.006779+00:00 19994330.289000030607 29000000.031999979168 27870000.030999958515 3959177.958999990951 60380.360659702 2024-03-11T08:39:20.998283+00:00 19994330.286999940872 28999999.977000001818 27870000.013000011444 3960320.050000011921 60380.360671356 2024-03-11T08:39:22.005161+00:00 19994330.290000081062 29000000.034000039101 27870000.003000020981 3966752.925999999046 60380.360682832 2024-03-11T08:39:22.996664+00:00 19994330.291999939829 28999999.969999969006 27869999.945999979973 3964798.003999977838 60380.360694486 2024-03-11T08:39:24.003544+00:00 19994330.291000008583 29000000.018000010401 27870000.092999991030 3961133.993000001181 60380.360705961 2024-03-11T08:39:24.995047+00:00 19994330.291000008583 28999999.964999970049 27869999.967999991030 3960404.073000013828 60380.360717621 2024-03-11T08:39:26.002422+00:00 19994330.291000008583 29000000.033000048250 27870000.017000019550 3966607.972000002861 60380.360729091 2024-03-11T08:39:26.993430+00:00 19994330.286999940872 28999999.968999978155 27869999.974000040442 3960553.988999993075 60380.360740750 2024-03-11T08:39:28.000805+00:00 19994330.292000059038 29000000.017000019550 27869999.997999910265 3964298.039999992121 60380.360752404 2024-03-11T08:39:29.007684+00:00 19994330.286999940872 28999999.994999948889 27869999.977000001818 3966862.969000012148 60380.360763879 2024-03-11T08:39:29.999187+00:00 19994330.292000059038 29000000.005999978632 27870000.050000071526 3962845.020999997854 60380.360775533 2024-03-11T08:39:31.006066+00:00 19994330.292000059038 29000000.004999998957 27869999.955999970436 3959578.029000014067 60380.360787009 2024-03-11T08:39:31.997569+00:00 19994330.287999991328 28999999.986000061035 27870000.029999971390 3962988.946000009775 60380.360798668 2024-03-11T08:39:33.004944+00:00 19994330.291999939829 29000000.016999959946 27869999.996999979019 3960902.033999979030 60380.360810138 2024-03-11T08:39:33.995952+00:00 19994330.291000008583 28999999.995000001043 27870000.004000071436 3961319.924000024796 60380.360821798 2024-03-11T08:39:35.003327+00:00 19994330.289999961853 28999999.966000080109 27869999.957999940962 3965903.023999989033 60380.360833268 2024-03-11T08:39:35.994334+00:00 19994330.289000030607 29000000.041999939829 27870000.002000089735 3961106.089999973774 60380.360844927 2024-03-11T08:39:37.001709+00:00 19994330.289999961853 28999999.927000049502 27869999.967000011355 3963063.842000008095 60380.360856397 2024-03-11T08:39:37.992716+00:00 19994330.292000059038 29000000.046999931335 27870000.022999998182 3963064.070999979973 60380.360868057 2024-03-11T08:39:39.000092+00:00 19994330.289000030607 29000000.041000008583 27870000.071999911219 3961273.076000034809 60380.360879716 2024-03-11T08:39:40.007467+00:00 19994330.289999961853 28999999.990000009537 27869999.996999979019 3964616.884999989998 60380.360891186 2024-03-11T08:39:40.998474+00:00 19994330.293999999762 28999999.988999959081 27869999.977000001818 3965108.018999993801 60380.360902845 2024-03-11T08:39:42.005849+00:00 19994330.287000000477 28999999.977000001818 27870000.032000061125 3965466.114000021946 60380.360914316 2024-03-11T08:39:42.996857+00:00 19994330.289999999106 29000000.024000048637 27869999.939000010490 3963758.938999950886 60380.360925975 2024-03-11T08:39:44.004232+00:00 19994330.290999989957 28999999.986000061035 27870000.049999948591 3957357.956000030041 60380.360937445 2024-03-11T08:39:44.995238+00:00 19994330.289000000805 29000000.024999979883 27869999.973000049591 3966651.148000001907 60380.360949104 2024-03-11T08:39:46.002614+00:00 19994330.287999998778 29000000.003000020981 27870000.013999938965 3960510.931999980938 60380.360960574 2024-03-11T08:39:46.993621+00:00 19994330.295000001788 28999999.969999909401 27869999.997999999672 3960607.979000031948 60380.360972234 2024-03-11T08:39:48.000996+00:00 19994330.289999991655 29000000.000000000000 27870000.006000000983 3961101.020999968052 60380.360983709 2024-03-11T08:39:48.992500+00:00 19994330.289000000805 29000000.004000071436 27869999.977000001818 3965528.967000008095 60380.360995363 2024-03-11T08:39:49.999379+00:00 19994330.291999999434 29000000.002000000328 27870000.002000000328 3967118.953000009060 60380.361007023 2024-03-11T08:39:51.006754+00:00 19994330.289000000805 29000000.010999999940 27870000.043000008911 3956063.023000001907 60380.361018493 2024-03-11T08:39:51.997761+00:00 19994330.287000000477 28999999.975999999791 27869999.929999981076 3961130.918999969959 60380.361030152 2024-03-11T08:39:53.005137+00:00 19994330.291999999434 29000000.053999990225 27870000.045000020415 3966953.066000043880 60380.361041628 2024-03-11T08:39:53.996640+00:00 19994330.289000030607 28999999.937000010163 27869999.982999980450 3962798.009999989998 60380.361053281 2024-03-11T08:39:55.003519+00:00 19994330.293999969959 29000000.046000000089 27870000.031000021845 3963358.080999969970 60380.361064757 2024-03-11T08:39:55.995022+00:00 19994330.287999991328 28999999.990000009537 27869999.972999989986 3967035.911000012886 60380.361076411 2024-03-11T08:39:57.001901+00:00 19994330.291999999434 29000000.019999980927 27869999.977999988943 3966783.027000010014 60380.361087887 2024-03-11T08:39:57.993405+00:00 19994330.291999999434 29000000.000999990851 27870000.063000019640 3965724.918999969959 60380.361099546 2024-03-11T08:39:59.000780+00:00 19994330.288000050932 28999999.979000028223 27869999.990000009537 3969910.128000020981 60380.361111199 2024-03-11T08:40:00.007659+00:00 19994330.287999991328 28999999.971999999136 27869999.950999978930 3960963.986999989022 60380.361122675 2024-03-11T08:40:00.999162+00:00 19994330.291000008583 29000000.010999981314 27869999.984000030905 3967236.992000042927 60380.361134329 2024-03-11T08:40:02.006041+00:00 19994330.288999971002 28999999.995000001043 27869999.991999980062 3960318.004999995232 60380.361145805 2024-03-11T08:40:02.997544+00:00 19994330.291999999434 28999999.993000030518 27870000.009999990463 3961942.871999979019 60380.361157459 2024-03-11T08:40:04.004424+00:00 19994330.294000029564 29000000.016999959946 27870000.008999999613 3962530.214999973774 60380.361168934 2024-03-11T08:40:04.995927+00:00 19994330.288999971002 28999999.995000001043 27870000.021999958903 3964141.857000052929 60380.361180594 2024-03-11T08:40:06.003302+00:00 19994330.288999971002 29000000.021000031382 27869999.999000068754 3965080.135999978054 60380.361192064 2024-03-11T08:40:06.994309+00:00 19994330.291000008583 29000000.013000011444 27870000.024999979883 3964521.941999971867 60380.361203723 2024-03-11T08:40:08.001685+00:00 19994330.291000008583 28999999.973999980837 27869999.978000041097 3966398.960000038147 60380.361215193 2024-03-11T08:40:08.992692+00:00 19994330.286000009626 28999999.970000028610 27869999.996999979019 3963639.144999980927 60380.361226853 2024-03-11T08:40:10.000067+00:00 19994330.291000008583 29000000.018999930471 27869999.995999928564 3968120.854000031948 60380.361238512 2024-03-11T08:40:11.007442+00:00 19994330.292999979109 29000000.008000019938 27870000.022000070661 3966070.042999982834 60380.361249982 2024-03-11T08:40:11.998449+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3969663.005999981891 60380.361261642 2024-03-11T08:40:13.005824+00:00 19994330.287999991328 28999999.958000060171 27869999.944000009447 3964237.958000003826 60380.361273111 2024-03-11T08:40:13.996832+00:00 19994330.292000059038 29000000.042999979109 27870000.044000029564 3965630.032999991905 60380.361284771 2024-03-11T08:40:15.004207+00:00 19994330.287999991328 29000000.001999970526 27869999.997999910265 3964538.909000039101 60380.361296241 2024-03-11T08:40:15.995214+00:00 19994330.288999918848 28999999.968000050634 27869999.991999980062 3965973.060000001919 60380.361307900 2024-03-11T08:40:17.002589+00:00 19994330.292000059038 29000000.026999950409 27870000.010000109673 3968032.070999979973 60380.361319376 2024-03-11T08:40:17.994093+00:00 19994330.291000008583 28999999.968000050634 27869999.991999980062 3968535.990999997128 60380.361331030 2024-03-11T08:40:19.000971+00:00 19994330.291000008583 29000000.034999970347 27869999.965999960899 3964963.932999968994 60380.361342500 2024-03-11T08:40:19.991979+00:00 19994330.291999939829 29000000.004999998957 27870000.016999959946 3966654.990999997128 60380.361354159 2024-03-11T08:40:20.999354+00:00 19994330.287000060081 28999999.978000041097 27869999.986000061035 3967426.005000054836 60380.361365818 2024-03-11T08:40:22.006729+00:00 19994330.291999939829 29000000.035999890417 27870000.050999999046 3964316.014999986161 60380.361377294 2024-03-11T08:40:22.998232+00:00 19994330.287000060081 28999999.995000001043 27869999.980999950320 3963172.962000011932 60380.361388948 2024-03-11T08:40:24.005112+00:00 19994330.289999961853 28999999.991000059992 27869999.994000080973 3965920.074000000954 60380.361400424 2024-03-11T08:40:24.996615+00:00 19994330.295000080019 29000000.008999940008 27870000.016999959946 3964571.966999948025 60380.361412077 2024-03-11T08:40:26.003494+00:00 19994330.287999991328 28999999.977000001818 27869999.958999998868 3963350.904000043869 60380.361423553 2024-03-11T08:40:26.994997+00:00 19994330.291999939829 29000000.006000000983 27870000.030000001192 3964766.050000011921 60380.361435213 2024-03-11T08:40:28.002373+00:00 19994330.290000081062 29000000.003000009805 27870000.013999998569 3962238.994999945164 60380.361446682 2024-03-11T08:40:28.993379+00:00 19994330.287999991328 28999999.989999990910 27870000.000000000000 3961460.050999999046 60380.361458342 2024-03-11T08:40:30.000755+00:00 19994330.289999961853 28999999.959000010043 27869999.971000019461 3961694.000000000000 60380.361469812 2024-03-11T08:40:30.991762+00:00 19994330.287999991328 29000000.067999999970 27870000.022999998182 3962072.103000044823 60380.361481471 2024-03-11T08:40:31.999137+00:00 19994330.291000008583 28999999.988000009209 27870000.023999989033 3960510.862999976147 60380.361493125 2024-03-11T08:40:33.006016+00:00 19994330.291000008583 28999999.980999980122 27869999.971999999136 3963773.014999986161 60380.361504601 2024-03-11T08:40:33.997520+00:00 19994330.289999961853 28999999.989000018686 27870000.002999991179 3962422.029000043869 60380.361516254 2024-03-11T08:40:35.004399+00:00 19994330.293999999762 28999999.995999958366 27869999.977000001818 3967652.942999958992 60380.361527730 2024-03-11T08:40:35.995902+00:00 19994330.287999998778 29000000.016000028700 27870000.013999998569 3964053.980000019073 60380.361539384 2024-03-11T08:40:37.002781+00:00 19994330.290999989957 29000000.008999999613 27869999.988000039011 3963144.073000013828 60380.361550860 2024-03-11T08:40:37.994284+00:00 19994330.287999998778 29000000.009999990463 27870000.020999971777 3963612.893999993801 60380.361562519 2024-03-11T08:40:39.001659+00:00 19994330.290000010282 28999999.959999978542 27869999.999000009149 3964460.991999983788 60380.361573989 2024-03-11T08:40:39.992667+00:00 19994330.289000000805 29000000.018000010401 27869999.960999969393 3966532.089999973774 60380.361585649 2024-03-11T08:40:41.000042+00:00 19994330.291999999434 28999999.988000039011 27870000.059999998659 3966455.027999997139 60380.361597302 2024-03-11T08:40:42.006921+00:00 19994330.291999999434 28999999.987999979407 27869999.960000038147 3966723.029000043869 60380.361608778 2024-03-11T08:40:42.998424+00:00 19994330.291999999434 29000000.018999990076 27870000.000000000000 3964023.957999945153 60380.361620432 2024-03-11T08:40:44.005304+00:00 19994330.289000000805 29000000.037999991328 27870000.002000030130 3967141.904000043869 60380.361631908 2024-03-11T08:40:44.996807+00:00 19994330.289999991655 28999999.975000020117 27870000.006999969482 3962376.054999948014 60380.361643561 2024-03-11T08:40:46.003686+00:00 19994330.289999991655 28999999.993999961764 27869999.980000019073 3966150.040000081062 60380.361655037 2024-03-11T08:40:46.995189+00:00 19994330.290000021458 29000000.011000040919 27870000.021999958903 3959255.939999938011 60380.361666696 2024-03-11T08:40:48.002564+00:00 19994330.288999971002 28999999.975000020117 27869999.952999949455 3966946.042999982834 60380.361678166 2024-03-11T08:40:48.993571+00:00 19994330.291999999434 28999999.990000009537 27870000.026000019163 3964615.019000052940 60380.361689826 2024-03-11T08:40:50.000947+00:00 19994330.289000030607 29000000.010999921709 27869999.998000029474 3960732.952999948990 60380.361701301 2024-03-11T08:40:50.992450+00:00 19994330.292999979109 29000000.036000009626 27870000.044999960810 3958505.058000088204 60380.361712955 2024-03-11T08:40:51.999329+00:00 19994330.289000030607 28999999.977000001818 27870000.004000071436 3963074.977999926079 60380.361724615 2024-03-11T08:40:53.006704+00:00 19994330.288999971002 29000000.022000070661 27869999.971999999136 3966343.981999992859 60380.361736090 2024-03-11T08:40:53.998207+00:00 19994330.291000008583 28999999.998999949545 27869999.995999928564 3965827.052000045776 60380.361747744 2024-03-11T08:40:55.005086+00:00 19994330.287999991328 28999999.981000069529 27869999.973000049591 3960737.972000002861 60380.361759220 2024-03-11T08:40:55.996590+00:00 19994330.291999999434 28999999.998999949545 27870000.019000049680 3958348.026000022888 60380.361770873 2024-03-11T08:40:57.003469+00:00 19994330.290000021458 28999999.983999971300 27869999.998999949545 3963688.952000021935 60380.361782349 2024-03-11T08:40:57.994974+00:00 19994330.292999979109 29000000.019000049680 27869999.983000040054 3962496.983999968041 60380.361794003 2024-03-11T08:40:59.001851+00:00 19994330.287000000477 29000000.028000000864 27870000.034999970347 3959461.016000031959 60380.361805479 2024-03-11T08:40:59.993354+00:00 19994330.291999999434 29000000.003999948502 27870000.041999939829 3959879.969999908935 60380.361817138 2024-03-11T08:41:01.000730+00:00 19994330.289999961853 28999999.996000051498 27869999.975000020117 3962884.040000081062 60380.361828608 2024-03-11T08:41:01.991737+00:00 19994330.287999991328 28999999.995000001043 27870000.009000059217 3967914.957999945153 60380.361840268 2024-03-11T08:41:02.999112+00:00 19994330.290000081062 28999999.947000030428 27869999.981999989599 3956608.027999997139 60380.361851921 2024-03-11T08:41:04.005991+00:00 19994330.289999961853 29000000.050000000745 27869999.960999999195 3957176.062000035774 60380.361863397 2024-03-11T08:41:04.997495+00:00 19994330.292000059038 28999999.995000001043 27869999.993999999017 3962554.995999931823 60380.361875051 2024-03-11T08:41:06.004374+00:00 19994330.291000008583 28999999.956999998540 27870000.004999998957 3959162.882000089157 60380.361886526 2024-03-11T08:41:06.995877+00:00 19994330.291999939829 29000000.030000001192 27870000.037999998778 3959892.098999977112 60380.361898186 2024-03-11T08:41:08.003252+00:00 19994330.289000030607 29000000.021999981254 27870000.018000010401 3959296.955000042915 60380.361909656 2024-03-11T08:41:08.994259+00:00 19994330.284999970347 28999999.968000020832 27869999.951999988407 3965310.045999885071 60380.361921315 2024-03-11T08:41:10.001634+00:00 19994330.296000000089 29000000.004999998957 27869999.999000009149 3959414.976999998093 60380.361932785 2024-03-11T08:41:10.992642+00:00 19994330.287999991328 28999999.962999999523 27869999.995000001043 3961509.021000028122 60380.361944444 2024-03-11T08:41:12.000017+00:00 19994330.292000059038 29000000.059000018984 27870000.037999991328 3962191.996999979019 60380.361955915 2024-03-11T08:41:12.991024+00:00 19994330.291000008583 29000000.000999990851 27870000.020000010729 3962319.026000022888 60380.361967574 2024-03-11T08:41:13.998399+00:00 19994330.288999918848 28999999.994000021368 27869999.974999960512 3961670.906000018120 60380.361979228 2024-03-11T08:41:15.005278+00:00 19994330.291000008583 29000000.006999969482 27870000.006000038236 3955391.034000039101 60380.361990703 2024-03-11T08:41:15.996782+00:00 19994330.289000030607 28999999.989000018686 27869999.977999988943 3958731.067999958992 60380.362002363 2024-03-11T08:41:17.004157+00:00 19994330.287999991328 28999999.998999949545 27870000.014999989420 3959054.930000067223 60380.362013833 2024-03-11T08:41:17.995164+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3963495.064999938011 60380.362025492 2024-03-11T08:41:19.002539+00:00 19994330.291000008583 29000000.035000029951 27870000.009999990463 3961840.995000004768 60380.362036962 2024-03-11T08:41:19.993547+00:00 19994330.292000059038 28999999.969999969006 27870000.003000020981 3968281.981999992859 60380.362048622 2024-03-11T08:41:21.000922+00:00 19994330.289999961853 28999999.993000030518 27869999.971000019461 3962307.991000055801 60380.362060092 2024-03-11T08:41:21.991929+00:00 19994330.291000008583 29000000.003000020981 27870000.012000020593 3963067.041000009049 60380.362071751 2024-03-11T08:41:22.999304+00:00 19994330.289000030607 28999999.977000001818 27869999.947000030428 3960287.979999899864 60380.362083227 2024-03-11T08:41:23.990807+00:00 19994330.291000008583 29000000.055999990553 27870000.078999999911 3961002.992000102997 60380.362094881 2024-03-11T08:41:24.997687+00:00 19994330.289999961853 28999999.990000009537 27870000.035999890417 3963893.005999923218 60380.362106540 2024-03-11T08:41:26.005062+00:00 19994330.287000060081 28999999.977999929339 27869999.919000029564 3961810.009999989998 60380.362118016 2024-03-11T08:41:26.996565+00:00 19994330.291999939829 28999999.976000070572 27869999.967000011355 3961259.044000030030 60380.362129670 2024-03-11T08:41:28.003444+00:00 19994330.291999999434 29000000.029999971390 27870000.075000051409 3960482.878999948967 60380.362141145 2024-03-11T08:41:28.994947+00:00 19994330.289000000805 28999999.998999949545 27869999.925999999046 3959229.916000009049 60380.362152799 2024-03-11T08:41:30.001826+00:00 19994330.293999999762 28999999.993000030518 27870000.016999959946 3965817.059000014793 60380.362164275 2024-03-11T08:41:30.993330+00:00 19994330.287000000477 29000000.014000058174 27870000.039000030607 3963730.023000001907 60380.362175934 2024-03-11T08:41:32.000705+00:00 19994330.290999989957 28999999.983999971300 27869999.975999951363 3963983.948000072967 60380.362187404 2024-03-11T08:41:32.991712+00:00 19994330.289000000805 29000000.021999958903 27870000.000000000000 3965141.053999900818 60380.362199063 2024-03-11T08:41:33.999087+00:00 19994330.289000000805 28999999.973000049591 27869999.990000009537 3961854.960000038147 60380.362210717 2024-03-11T08:41:35.005967+00:00 19994330.292999979109 29000000.008999940008 27870000.024000048637 3960762.981000065804 60380.362222193 2024-03-11T08:41:35.997470+00:00 19994330.290000021458 29000000.022000070661 27870000.023999929428 3965643.010999917984 60380.362233853 2024-03-11T08:41:37.004845+00:00 19994330.290999978781 28999999.983999971300 27869999.955000039190 3961453.009000062943 60380.362245322 2024-03-11T08:41:37.995852+00:00 19994330.288000021130 29000000.037999991328 27870000.054999951273 3962520.072999954224 60380.362256982 2024-03-11T08:41:39.003227+00:00 19994330.289999991655 28999999.958000060171 27869999.947000030428 3960215.985000013839 60380.362268452 2024-03-11T08:41:39.994234+00:00 19994330.289000000805 29000000.014999989420 27870000.029999971390 3961644.013999938965 60380.362280111 2024-03-11T08:41:41.001610+00:00 19994330.292999979109 29000000.004999998957 27869999.990000009537 3963641.015000104904 60380.362291587 2024-03-11T08:41:41.993113+00:00 19994330.286000009626 29000000.002000000328 27870000.001000050455 3963197.031999946106 60380.362303246 2024-03-11T08:41:43.000488+00:00 19994330.292999979109 28999999.991000011563 27869999.993999999017 3962592.978999971878 60380.362314716 2024-03-11T08:41:43.991495+00:00 19994330.293000038713 28999999.978999998420 27870000.006000000983 3963847.991999983788 60380.362326376 2024-03-11T08:41:44.998870+00:00 19994330.287999991328 29000000.035000000149 27869999.998000010848 3968233.924000024796 60380.362338030 2024-03-11T08:41:46.005750+00:00 19994330.289999961853 28999999.942999988794 27869999.956000000238 3960904.097000002861 60380.362349505 2024-03-11T08:41:46.997253+00:00 19994330.291000008583 29000000.062000010163 27870000.070999979973 3959152.922999978065 60380.362361159 2024-03-11T08:41:48.004132+00:00 19994330.289000030607 28999999.988000009209 27869999.962999999523 3965046.978000044823 60380.362372635 2024-03-11T08:41:48.995635+00:00 19994330.287999991328 28999999.993000000715 27870000.050999999046 3963227.103000044823 60380.362384294 2024-03-11T08:41:50.003011+00:00 19994330.291000008583 28999999.992999970913 27869999.923000011593 3963388.970999956131 60380.362395764 2024-03-11T08:41:50.994018+00:00 19994330.296000000089 28999999.965000029653 27869999.982000019401 3960403.875000000000 60380.362407424 2024-03-11T08:41:52.001393+00:00 19994330.287999991328 29000000.036000009626 27870000.029999971390 3961612.169000030030 60380.362418894 2024-03-11T08:41:52.992400+00:00 19994330.291000008583 28999999.995999988168 27870000.000999990851 3961577.919999957085 60380.362430553 2024-03-11T08:41:53.999775+00:00 19994330.291000008583 28999999.995000001043 27869999.965000029653 3964244.026000022888 60380.362442029 2024-03-11T08:41:54.991279+00:00 19994330.286999940872 29000000.008999999613 27870000.023999989033 3959366.024000049103 60380.362453682 2024-03-11T08:41:55.998158+00:00 19994330.289000030607 28999999.989999949932 27870000.028000000864 3963175.936999917030 60380.362465342 2024-03-11T08:41:57.005533+00:00 19994330.292000059038 28999999.992000039667 27869999.970000028610 3963496.050999999046 60380.362476817 2024-03-11T08:41:57.997036+00:00 19994330.289999961853 29000000.021000031382 27870000.041999999434 3963229.942000031006 60380.362488471 2024-03-11T08:41:59.003915+00:00 19994330.292999979109 28999999.995999928564 27870000.015999969095 3962072.044000030030 60380.362499947 2024-03-11T08:41:59.995418+00:00 19994330.289000030607 28999999.990000009537 27869999.982999980450 3961363.955999969970 60380.362511601 2024-03-11T08:42:01.002298+00:00 19994330.288999918848 28999999.986999988556 27869999.999000009149 3960402.009999989998 60380.362523076 2024-03-11T08:42:01.993801+00:00 19994330.290000081062 29000000.028000000864 27869999.991999980062 3962504.036000012886 60380.362534730 2024-03-11T08:42:03.000679+00:00 19994330.288999918848 28999999.968999978155 27869999.945000048727 3964257.939999938011 60380.362546206 2024-03-11T08:42:03.992183+00:00 19994330.290000081062 29000000.045000080019 27870000.078999999911 3962786.083000063896 60380.362557860 2024-03-11T08:42:04.999062+00:00 19994330.292999979109 28999999.955999970436 27869999.949000000954 3960563.955000042915 60380.362569329 2024-03-11T08:42:05.990069+00:00 19994330.286999940872 29000000.039000030607 27870000.009999990463 3963968.035999894142 60380.362580989 2024-03-11T08:42:06.997445+00:00 19994330.295000080019 28999999.975999951363 27870000.018999930471 3960892.935000061989 60380.362592648 2024-03-11T08:42:08.004820+00:00 19994330.289999961853 28999999.996999979019 27869999.963000059128 3962841.062000035774 60380.362604118 2024-03-11T08:42:08.995827+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3960289.982999920845 60380.362615778 2024-03-11T08:42:10.003202+00:00 19994330.289000030607 28999999.991999980062 27870000.024000048637 3963263.924000024796 60380.362627248 2024-03-11T08:42:10.994209+00:00 19994330.288999918848 28999999.980000019073 27869999.960999969393 3963770.041000009049 60380.362638908 2024-03-11T08:42:12.001585+00:00 19994330.291000008583 29000000.019999980927 27869999.985999941826 3961105.011999965180 60380.362650377 2024-03-11T08:42:12.992592+00:00 19994330.289000030607 29000000.028000000864 27870000.000000000000 3964508.065999985207 60380.362662037 2024-03-11T08:42:13.999967+00:00 19994330.292999979109 28999999.978000041097 27870000.013000011444 3965544.023000001907 60380.362673513 2024-03-11T08:42:14.991470+00:00 19994330.291000008583 29000000.016000028700 27870000.032999988645 3962390.876000047196 60380.362685166 2024-03-11T08:42:15.998350+00:00 19994330.289000030607 29000000.001999970526 27869999.986000061035 3962408.062000035774 60380.362696642 2024-03-11T08:42:16.989853+00:00 19994330.289999961853 28999999.986000061035 27869999.988000039011 3964313.998999952804 60380.362708296 2024-03-11T08:42:17.996731+00:00 19994330.292000059038 28999999.997999999672 27870000.024999979883 3958093.044999957085 60380.362719955 2024-03-11T08:42:19.004107+00:00 19994330.287999991328 28999999.986000008881 27869999.953999999911 3957423.936000109185 60380.362731431 2024-03-11T08:42:19.995610+00:00 19994330.291000008583 29000000.037999991328 27870000.060999989510 3966100.956999897957 60380.362743084 2024-03-11T08:42:21.002489+00:00 19994330.288999918848 28999999.975000008941 27869999.993999999017 3962875.981000065804 60380.362754560 2024-03-11T08:42:21.993993+00:00 19994330.293999999762 29000000.004000011832 27869999.982999999076 3960310.111999989022 60380.362766214 2024-03-11T08:42:23.000872+00:00 19994330.289000000805 28999999.975999981165 27869999.983999989927 3963531.087000011932 60380.362777689 2024-03-11T08:42:23.992375+00:00 19994330.290000010282 29000000.008999999613 27869999.995000001043 3961095.797999978065 60380.362789349 2024-03-11T08:42:24.999750+00:00 19994330.289999991655 29000000.018000010401 27869999.984000008553 3962576.144999980927 60380.362800819 2024-03-11T08:42:25.990758+00:00 19994330.289000000805 29000000.013999998569 27870000.030000001192 3958548.925000071991 60380.362812478 2024-03-11T08:42:26.998132+00:00 19994330.289000000805 28999999.980000019073 27870000.012999981642 3963394.929999948014 60380.362824132 2024-03-11T08:42:28.005012+00:00 19994330.288999989629 29000000.009999990463 27870000.003000020981 3965402.078999996185 60380.362835608 2024-03-11T08:42:28.996515+00:00 19994330.293999999762 29000000.015999969095 27869999.991000000387 3962147.049999951851 60380.362847262 2024-03-11T08:42:30.003394+00:00 19994330.289999991655 28999999.981999989599 27869999.996999979019 3963260.853000044823 60380.362858737 2024-03-11T08:42:30.994897+00:00 19994330.289000000805 28999999.988000039011 27869999.983000040054 3964941.097000002861 60380.362870391 2024-03-11T08:42:32.001776+00:00 19994330.293000008911 28999999.995000001043 27870000.021999958903 3967548.016999959946 60380.362881867 2024-03-11T08:42:32.993280+00:00 19994330.287999991328 29000000.014999989420 27869999.971000019461 3963906.957000017166 60380.362893526 2024-03-11T08:42:34.000655+00:00 19994330.290000021458 29000000.006999969482 27870000.074999991804 3962052.032000064850 60380.362904996 2024-03-11T08:42:34.991662+00:00 19994330.288999971002 28999999.975000020117 27869999.909000039101 3962427.985999941826 60380.362916655 2024-03-11T08:42:35.999037+00:00 19994330.294000029564 29000000.016999959946 27870000.014999989420 3961354.944000006188 60380.362928126 2024-03-11T08:42:36.990044+00:00 19994330.287000000477 28999999.981999989599 27869999.991000000387 3959023.016999959946 60380.362939785 2024-03-11T08:42:37.997420+00:00 19994330.291999999434 29000000.003000020981 27870000.025999959558 3963348.086000084877 60380.362951444 2024-03-11T08:42:39.004795+00:00 19994330.291999999434 29000000.024999979883 27870000.026000019163 3961664.916999936104 60380.362962915 2024-03-11T08:42:39.995803+00:00 19994330.287000000477 28999999.969000101089 27869999.935999989510 3960781.063000082970 60380.362974574 2024-03-11T08:42:41.003177+00:00 19994330.291999999434 29000000.036999940872 27870000.069000009447 3963229.949999928009 60380.362986050 2024-03-11T08:42:41.994681+00:00 19994330.288999971002 28999999.971999999136 27869999.947999950498 3956717.068000078201 60380.362997703 2024-03-11T08:42:43.001560+00:00 19994330.289000030607 29000000.055000070482 27870000.056000109762 3966070.012999891769 60380.363009179 2024-03-11T08:42:43.993063+00:00 19994330.289999961853 28999999.965999960899 27869999.970999959856 3965608.046000003815 60380.363020838 2024-03-11T08:42:45.000438+00:00 19994330.291000008583 29000000.001999970526 27869999.977999929339 3958632.830000042915 60380.363032308 2024-03-11T08:42:45.991445+00:00 19994330.291999999434 28999999.968000050634 27870000.001000050455 3962087.136000037193 60380.363043968 2024-03-11T08:42:46.998820+00:00 19994330.291000008583 29000000.043999910355 27870000.026000019163 3958184.870000004768 60380.363055438 2024-03-11T08:42:47.989828+00:00 19994330.289999961853 28999999.967000011355 27869999.990999940783 3961726.075999975204 60380.363067097 2024-03-11T08:42:48.997203+00:00 19994330.289000030607 28999999.976000070572 27869999.967000011355 3965741.996999979019 60380.363078751 2024-03-11T08:42:50.004082+00:00 19994330.289999961853 29000000.046000000089 27870000.044000029564 3962598.973999977112 60380.363090226 2024-03-11T08:42:50.995585+00:00 19994330.289000030607 29000000.011999960989 27870000.024000048637 3965785.106000065804 60380.363101881 2024-03-11T08:42:52.002464+00:00 19994330.291000008583 28999999.955999970436 27869999.924000021070 3964899.986999989022 60380.363113356 2024-03-11T08:42:52.993968+00:00 19994330.291000008583 29000000.022000070661 27870000.021999958903 3961360.947999954224 60380.363125010 2024-03-11T08:42:54.000847+00:00 19994330.291000008583 28999999.992999911308 27870000.004999998957 3963798.012000083923 60380.363136486 2024-03-11T08:42:54.992350+00:00 19994330.291999939829 29000000.008000001311 27869999.991999980062 3963072.984999895096 60380.363148145 2024-03-11T08:42:55.999725+00:00 19994330.289000030607 28999999.989999998361 27870000.031000021845 3966088.966000080109 60380.363159615 2024-03-11T08:42:56.990733+00:00 19994330.287999991328 29000000.021000001580 27869999.970000028610 3967560.009000001010 60380.363171274 2024-03-11T08:42:57.998108+00:00 19994330.289000030607 28999999.975000008941 27870000.013999938965 3962317.021000000183 60380.363182744 2024-03-11T08:42:58.989115+00:00 19994330.289000030607 29000000.030000001192 27870000.067000031471 3968652.021999999881 60380.363194404 2024-03-11T08:42:59.996490+00:00 19994330.293999910355 28999999.947000000626 27869999.918000001460 3965005.979999999981 60380.363206057 2024-03-11T08:43:01.003369+00:00 19994330.291000008583 29000000.008999999613 27870000.044000010937 3961719.986000000965 60380.363217533 2024-03-11T08:43:01.994872+00:00 19994330.289000030607 29000000.030999988317 27870000.006000000983 3964161.000999997836 60380.363229187 2024-03-11T08:43:03.001752+00:00 19994330.292000059038 29000000.000000000000 27869999.949999999255 3968756.043000000995 60380.363240663 2024-03-11T08:43:03.993255+00:00 19994330.288999918848 28999999.980000019073 27869999.973000001162 3962265.057999997865 60380.363252317 2024-03-11T08:43:05.000134+00:00 19994330.289000030607 29000000.008999999613 27870000.014999989420 3963881.936999998987 60380.363263792 2024-03-11T08:43:05.991637+00:00 19994330.289000030607 28999999.951999958605 27869999.988999988884 3968124.939999998081 60380.363275446 2024-03-11T08:43:06.998516+00:00 19994330.291999939829 29000000.054000020027 27870000.018000010401 3965360.994000003207 60380.363286922 2024-03-11T08:43:07.990020+00:00 19994330.290000081062 29000000.018999990076 27870000.009999990463 3962096.037000000011 60380.363298575 2024-03-11T08:43:08.996899+00:00 19994330.291999939829 28999999.966000020504 27870000.002000030130 3961134.021999999881 60380.363310235 2024-03-11T08:43:10.004274+00:00 19994330.289999961853 29000000.024999979883 27870000.039999961853 3960481.975000001024 60380.363321710 2024-03-11T08:43:10.995777+00:00 19994330.288000110537 28999999.981999989599 27869999.961000028998 3960136.030000001192 60380.363333364 2024-03-11T08:43:12.002657+00:00 19994330.291999939829 29000000.000000000000 27869999.985000010580 3962415.925999999046 60380.363344840 2024-03-11T08:43:12.994160+00:00 19994330.287999991328 29000000.014999989420 27870000.037000000477 3962018.074999995995 60380.363356493 2024-03-11T08:43:14.001039+00:00 19994330.291000008583 28999999.995000001043 27869999.974999960512 3962108.001000002027 60380.363367969 2024-03-11T08:43:14.992542+00:00 19994330.287999991328 28999999.981999989599 27870000.008999999613 3959586.952999994159 60380.363379623 2024-03-11T08:43:15.999421+00:00 19994330.291999999434 29000000.027000069618 27870000.032999988645 3964900.020000011194 60380.363391099 2024-03-11T08:43:16.990924+00:00 19994330.294999990612 28999999.992999911308 27870000.012000020593 3962656.006999998819 60380.363402758 2024-03-11T08:43:17.998300+00:00 19994330.287000000477 28999999.996000051498 27869999.967000011355 3962872.990999997128 60380.363414228 2024-03-11T08:43:18.989307+00:00 19994330.291000008583 28999999.995000001043 27869999.947000030428 3961328.971000000834 60380.363425888 2024-03-11T08:43:19.996682+00:00 19994330.289999991655 29000000.024000048637 27870000.060999989510 3963933.961999997031 60380.363437547 2024-03-11T08:43:21.004057+00:00 19994330.287999998778 28999999.971999999136 27869999.978999968618 3956595.133000000846 60380.363449017 2024-03-11T08:43:21.995065+00:00 19994330.291000008583 29000000.005999919027 27870000.039000030607 3966055.887999997009 60380.363460676 2024-03-11T08:43:23.002440+00:00 19994330.287999991328 29000000.021000031382 27869999.951999899000 3959447.013999999035 60380.363472152 2024-03-11T08:43:23.993943+00:00 19994330.295000020415 28999999.990999940783 27870000.048000101000 3958386.032000004780 60380.363483806 2024-03-11T08:43:25.000822+00:00 19994330.289999991655 28999999.977000001818 27869999.931999921799 3957265.023000001907 60380.363495281 2024-03-11T08:43:25.992325+00:00 19994330.291000008583 28999999.995000001043 27870000.048000101000 3962412.008000000846 60380.363506935 2024-03-11T08:43:26.999205+00:00 19994330.287999991328 29000000.016000028700 27870000.013999938965 3963602.002999991179 60380.363518411 2024-03-11T08:43:27.990708+00:00 19994330.289999991655 28999999.991000059992 27869999.963000059128 3960026.938000007998 60380.363530065 2024-03-11T08:43:28.997587+00:00 19994330.290000021458 29000000.015999909490 27870000.016999959946 3961075.988999993075 60380.363541540 2024-03-11T08:43:29.989089+00:00 19994330.289999961853 29000000.024000048637 27870000.009999990463 3959477.994000018109 60380.363553200 2024-03-11T08:43:30.996465+00:00 19994330.290000021458 28999999.973000049591 27869999.960000038147 3966104.053999990225 60380.363564854 2024-03-11T08:43:32.003344+00:00 19994330.291999999434 28999999.984000001103 27870000.018000010401 3963265.963999987114 60380.363576329 2024-03-11T08:43:32.994848+00:00 19994330.290000021458 28999999.996999990195 27870000.028000000864 3963301.089000015985 60380.363587983 2024-03-11T08:43:34.001727+00:00 19994330.291000008583 29000000.006999999285 27869999.934999939054 3964810.935000001919 60380.363599459 2024-03-11T08:43:34.993230+00:00 19994330.287999991328 28999999.998000010848 27870000.055000070482 3963727.006999998819 60380.363611112 2024-03-11T08:43:36.000109+00:00 19994330.289999961853 29000000.019999999553 27869999.973999980837 3966826.949000000954 60380.363622583 2024-03-11T08:43:36.991116+00:00 19994330.289000030607 28999999.991000000387 27870000.032999988645 3963470.076000005007 60380.363634242 2024-03-11T08:43:37.998492+00:00 19994330.291999999434 29000000.020000010729 27869999.995000001043 3961111.912000000011 60380.363645718 2024-03-11T08:43:38.989995+00:00 19994330.290000021458 28999999.958000000566 27869999.978000000119 3964907.993999987841 60380.363657371 2024-03-11T08:43:39.996874+00:00 19994330.288999971002 29000000.038999971002 27870000.032999988645 3966689.958000003826 60380.363669031 2024-03-11T08:43:41.004249+00:00 19994330.295000020415 29000000.007000029087 27869999.982000008225 3965478.080999999773 60380.363680506 2024-03-11T08:43:41.995752+00:00 19994330.286000009626 28999999.981000009924 27869999.988999988884 3962268.983999996912 60380.363692160 2024-03-11T08:43:43.002632+00:00 19994330.291999939829 28999999.991000000387 27870000.055999990553 3964890.041999996174 60380.363703636 2024-03-11T08:43:43.994135+00:00 19994330.290000081062 29000000.009999990463 27869999.951000008732 3964601.983999996912 60380.363715290 2024-03-11T08:43:45.001014+00:00 19994330.288999918848 28999999.992999970913 27870000.002000000328 3962551.076999992132 60380.363726765 2024-03-11T08:43:45.992517+00:00 19994330.292000059038 28999999.999000009149 27869999.991000000387 3967861.872999995947 60380.363738419 2024-03-11T08:43:46.999396+00:00 19994330.289000030607 29000000.017000019550 27870000.006000008434 3966838.084000021219 60380.363749895 2024-03-11T08:43:47.990899+00:00 19994330.291999939829 29000000.001999970526 27870000.032999988645 3963695.030000001192 60380.363761554 2024-03-11T08:43:48.998274+00:00 19994330.291000008583 28999999.986000001431 27869999.952000018209 3967153.954999982845 60380.363773024 2024-03-11T08:43:49.989282+00:00 19994330.289999961853 28999999.997999969870 27870000.025999959558 3963711.006999998819 60380.363784683 2024-03-11T08:43:50.996657+00:00 19994330.287000060081 28999999.988000039011 27870000.011000040919 3966706.987000017893 60380.363796338 2024-03-11T08:43:52.003537+00:00 19994330.291000008583 29000000.024999979883 27869999.983999971300 3966538.009000002872 60380.363807813 2024-03-11T08:43:52.995040+00:00 19994330.286999940872 29000000.009000059217 27869999.989000018686 3962402.900999993086 60380.363819467 2024-03-11T08:43:54.001919+00:00 19994330.295000080019 28999999.977999929339 27869999.992999970913 3963829.025999993086 60380.363830943 2024-03-11T08:43:54.993422+00:00 19994330.291000008583 29000000.037999991328 27870000.046000000089 3961782.101000010967 60380.363842602 2024-03-11T08:43:56.000797+00:00 19994330.290999889374 29000000.003000020981 27869999.962000008672 3963930.990999997128 60380.363854072 2024-03-11T08:43:56.991803+00:00 19994330.290000081062 28999999.981000069529 27870000.046000000089 3962424.955999999773 60380.363865731 2024-03-11T08:43:57.999179+00:00 19994330.287999991328 28999999.987999919802 27869999.975999951363 3965131.065999985207 60380.363877201 2024-03-11T08:43:58.990187+00:00 19994330.289000030607 29000000.007000088692 27870000.050000071526 3961183.918000013102 60380.363888861 2024-03-11T08:43:59.997562+00:00 19994330.291999939829 28999999.975000020117 27869999.907999988645 3962449.942999988794 60380.363900336 2024-03-11T08:44:00.989065+00:00 19994330.289999961853 29000000.012999888510 27870000.006999969482 3959296.091000020970 60380.363911990 2024-03-11T08:44:01.995943+00:00 19994330.292000059038 28999999.966000080109 27869999.996999979019 3962896.047999978065 60380.363923649 2024-03-11T08:44:03.003319+00:00 19994330.289000030607 29000000.015999909490 27869999.998000029474 3961661.005000025034 60380.363935125 2024-03-11T08:44:03.994823+00:00 19994330.289999961853 29000000.044000029564 27870000.021999958903 3962677.056999980938 60380.363946779 2024-03-11T08:44:05.001702+00:00 19994330.292999979109 28999999.983999971300 27869999.974000100046 3958309.939999998081 60380.363958254 2024-03-11T08:44:05.993205+00:00 19994330.289000030607 29000000.026000019163 27870000.060999989510 3966055.953999996185 60380.363969908 2024-03-11T08:44:07.000084+00:00 19994330.287999991328 28999999.945999979973 27869999.944999929518 3964494.921000003815 60380.363981384 2024-03-11T08:44:07.991587+00:00 19994330.289000030607 28999999.985000010580 27869999.981999989599 3962461.084999979008 60380.363993044 2024-03-11T08:44:08.998963+00:00 19994330.291999999434 29000000.021000001580 27870000.014000058174 3961103.932000041008 60380.364004514 2024-03-11T08:44:09.989970+00:00 19994330.289999999106 28999999.953999999911 27870000.014999989420 3962593.030999958981 60380.364016173 2024-03-11T08:44:10.997345+00:00 19994330.289999999106 29000000.049000009894 27870000.001000050455 3963539.971000016201 60380.364027643 2024-03-11T08:44:11.988352+00:00 19994330.293000001460 29000000.002999991179 27869999.984999898821 3969772.062000035774 60380.364039302 2024-03-11T08:44:12.995727+00:00 19994330.289000000805 28999999.986000001431 27870000.031000021845 3966127.000999987125 60380.364050956 2024-03-11T08:44:14.002607+00:00 19994330.289000000805 29000000.032000008970 27870000.024000048637 3969603.994000018109 60380.364062432 2024-03-11T08:44:14.994109+00:00 19994330.289999991655 29000000.030000001192 27870000.000000000000 3965703.027999997139 60380.364074085 2024-03-11T08:44:16.000989+00:00 19994330.289999991655 28999999.949000000954 27869999.955999970436 3961895.000999987125 60380.364085561 2024-03-11T08:44:16.992492+00:00 19994330.287000000477 29000000.000999990851 27869999.991000000387 3967361.925000011921 60380.364097221 2024-03-11T08:44:17.999867+00:00 19994330.291000008583 29000000.013000011444 27870000.002000000328 3965072.098999977112 60380.364108691 2024-03-11T08:44:18.990874+00:00 19994330.293000008911 28999999.982999980450 27870000.040000010282 3966264.953999996185 60380.364120350 2024-03-11T08:44:19.998250+00:00 19994330.291999999434 29000000.021000031382 27869999.989999990910 3965833.017000020016 60380.364131820 2024-03-11T08:44:20.989257+00:00 19994330.289999991655 28999999.971999999136 27869999.978000000119 3961717.902999997139 60380.364143480 2024-03-11T08:44:21.996632+00:00 19994330.287999991328 29000000.027000010014 27870000.055999990553 3967075.972999989986 60380.364154950 2024-03-11T08:44:22.987639+00:00 19994330.291999999434 28999999.996999979019 27869999.932999998331 3964676.189999998081 60380.364166609 2024-03-11T08:44:23.995015+00:00 19994330.288000050932 29000000.017000019550 27870000.048000011593 3966979.995999991894 60380.364178268 2024-03-11T08:44:25.002389+00:00 19994330.292999979109 29000000.008999999613 27869999.997999999672 3965492.935000001919 60380.364189738 2024-03-11T08:44:25.993397+00:00 19994330.291000008583 28999999.970999959856 27869999.995000001043 3961699.953999996185 60380.364201398 2024-03-11T08:44:27.000771+00:00 19994330.291000008583 29000000.015000049025 27869999.986999988556 3963488.967000008095 60380.364212873 2024-03-11T08:44:27.992275+00:00 19994330.288999971002 28999999.971999999136 27869999.991000000387 3965361.068000019062 60380.364224527 2024-03-11T08:44:28.999154+00:00 19994330.291000008583 29000000.000999931246 27870000.049000021070 3962199.983999968041 60380.364236003 2024-03-11T08:44:29.990658+00:00 19994330.291000008583 29000000.004999998957 27869999.932999968529 3963192.059000014793 60380.364247662 2024-03-11T08:44:30.998033+00:00 19994330.283999979496 28999999.991000059992 27870000.011000040919 3970690.972999989986 60380.364259132 2024-03-11T08:44:31.989040+00:00 19994330.292999979109 29000000.001999970526 27870000.004000011832 3963618.922999978065 60380.364270792 2024-03-11T08:44:32.996417+00:00 19994330.291999999434 28999999.996999979019 27869999.988999959081 3960597.976000010967 60380.364282262 2024-03-11T08:44:33.987423+00:00 19994330.288000050932 29000000.022000070661 27870000.031000021845 3966125.105000019073 60380.364293921 2024-03-11T08:44:34.994798+00:00 19994330.293999969959 28999999.985999941826 27869999.985000010580 3963646.981000006199 60380.364305575 2024-03-11T08:44:36.001677+00:00 19994330.292000059038 29000000.011000040919 27870000.006999969482 3958814.941999971867 60380.364317051 2024-03-11T08:44:36.993180+00:00 19994330.285999890417 28999999.995000001043 27869999.953999999911 3961050.072000027169 60380.364328704 2024-03-11T08:44:38.000059+00:00 19994330.290000081062 29000000.013999938965 27870000.075999978930 3958803.941999971867 60380.364340180 2024-03-11T08:44:38.991563+00:00 19994330.289000030607 29000000.011000040919 27869999.958000060171 3962242.055999993812 60380.364351834 2024-03-11T08:44:39.998442+00:00 19994330.290999889374 28999999.967000011355 27869999.998000029474 3959110.936000049114 60380.364363309 2024-03-11T08:44:40.989945+00:00 19994330.289000030607 29000000.008000019938 27870000.023999929428 3959623.097999989986 60380.364374963 2024-03-11T08:44:41.996824+00:00 19994330.295000080019 29000000.013000011444 27870000.006000038236 3959546.955999969970 60380.364386439 2024-03-11T08:44:42.988328+00:00 19994330.289999961853 28999999.986999988556 27869999.949999928474 3960784.026000022888 60380.364398092 2024-03-11T08:44:43.995206+00:00 19994330.287999991328 29000000.008999940008 27870000.047000050545 3963689.920000017155 60380.364409752 2024-03-11T08:44:45.002582+00:00 19994330.291999939829 28999999.996000051498 27869999.983999971300 3960418.004000008106 60380.364421228 2024-03-11T08:44:45.994085+00:00 19994330.284000039101 29000000.002000000328 27869999.989000078291 3962485.069999992847 60380.364432882 2024-03-11T08:44:47.000964+00:00 19994330.292999979109 28999999.995000001043 27870000.031999949366 3961997.014999986161 60380.364444357 2024-03-11T08:44:47.992467+00:00 19994330.289000030607 28999999.981000009924 27869999.993000030518 3964233.967000008095 60380.364456017 2024-03-11T08:44:48.999842+00:00 19994330.292000059038 29000000.021000001580 27869999.968999978155 3961438.962999999989 60380.364467487 2024-03-11T08:44:49.990850+00:00 19994330.290999889374 28999999.978999998420 27869999.953999999911 3963904.923999965191 60380.364479146 2024-03-11T08:44:50.998225+00:00 19994330.292000059038 29000000.000000000000 27870000.031999949366 3960784.161000012886 60380.364490616 2024-03-11T08:44:51.989232+00:00 19994330.287999991328 29000000.011000011116 27870000.013000011444 3964663.931999980938 60380.364502275 2024-03-11T08:44:52.996607+00:00 19994330.289000030607 29000000.017999980599 27870000.037000060081 3958404.010000050068 60380.364513751 2024-03-11T08:44:53.988110+00:00 19994330.289000030607 28999999.981999989599 27869999.990999940783 3960493.926999986172 60380.364525405 2024-03-11T08:44:54.994990+00:00 19994330.290999889374 29000000.021000031382 27870000.024999998510 3966362.037000000011 60380.364537064 2024-03-11T08:44:56.002365+00:00 19994330.292000059038 28999999.985000010580 27869999.936999998987 3960982.923999965191 60380.364548540 2024-03-11T08:44:56.993868+00:00 19994330.291000008583 29000000.026999950409 27870000.081000000238 3958257.140000044834 60380.364560194 2024-03-11T08:44:58.000747+00:00 19994330.291000008583 28999999.964000049978 27869999.932999998331 3962891.958999990951 60380.364571670 2024-03-11T08:44:58.992251+00:00 19994330.289999961853 29000000.028000000864 27870000.041000008583 3961264.953000009060 60380.364583323 2024-03-11T08:44:59.999130+00:00 19994330.289999961853 28999999.983999971300 27869999.958000000566 3960625.055999993812 60380.364594799 2024-03-11T08:45:00.990632+00:00 19994330.290000081062 28999999.981999989599 27870000.076999988407 3958084.983999968041 60380.364606453 2024-03-11T08:45:01.997512+00:00 19994330.287999991328 29000000.025000039488 27869999.932999998331 3960727.027999997139 60380.364617928 2024-03-11T08:45:02.989015+00:00 19994330.287999998778 28999999.972999989986 27869999.956000000238 3965794.893000007141 60380.364629582 2024-03-11T08:45:03.995895+00:00 19994330.295000001788 28999999.999999940395 27870000.036000009626 3960157.086000024807 60380.364641058 2024-03-11T08:45:04.987398+00:00 19994330.291999999434 29000000.033000111580 27870000.048999968916 3957944.925999999046 60380.364652717 2024-03-11T08:45:05.994773+00:00 19994330.289999999106 28999999.944999929518 27869999.911000009626 3963143.078999996185 60380.364664371 2024-03-11T08:45:07.001652+00:00 19994330.290999989957 29000000.014000058174 27870000.046000000089 3959959.995000004768 60380.364675847 2024-03-11T08:45:07.993155+00:00 19994330.289000000805 29000000.055999990553 27870000.012000020593 3963105.919999957085 60380.364687501 2024-03-11T08:45:09.000034+00:00 19994330.287999998778 28999999.983999971300 27869999.995000001043 3963218.047000051010 60380.364698976 2024-03-11T08:45:09.991537+00:00 19994330.287999991328 28999999.995000001043 27870000.038999971002 3956912.938999950886 60380.364710636 2024-03-11T08:45:10.998913+00:00 19994330.291999999434 28999999.981999989599 27869999.981000009924 3960813.147000014782 60380.364722106 2024-03-11T08:45:11.989920+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3960269.871000051033 60380.364733765 2024-03-11T08:45:12.997295+00:00 19994330.291999999434 28999999.995999928564 27869999.945999979973 3962340.048999906052 60380.364745235 2024-03-11T08:45:13.988303+00:00 19994330.291000008583 29000000.000000000000 27870000.010000050068 3960281.882000089157 60380.364756894 2024-03-11T08:45:14.995678+00:00 19994330.289999991655 28999999.977000001818 27870000.003999948502 3959235.184999942780 60380.364768364 2024-03-11T08:45:15.986685+00:00 19994330.287000030279 29000000.021000031382 27869999.996999979019 3964060.981999992859 60380.364780024 2024-03-11T08:45:16.994060+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3958987.009999989998 60380.364791683 2024-03-11T08:45:18.001435+00:00 19994330.288999971002 29000000.003000020981 27869999.998000029474 3961932.022000073921 60380.364803153 2024-03-11T08:45:18.992442+00:00 19994330.288999971002 29000000.008999940008 27870000.022999998182 3960931.944000006188 60380.364814813 2024-03-11T08:45:19.999817+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3961467.985999941826 60380.364826282 2024-03-11T08:45:20.990825+00:00 19994330.295000020415 28999999.991999980062 27869999.965000029653 3964005.934000014793 60380.364837942 2024-03-11T08:45:21.998200+00:00 19994330.290000021458 29000000.006000038236 27870000.023999929428 3963769.023000001907 60380.364849418 2024-03-11T08:45:22.989703+00:00 19994330.287000000477 29000000.030000001192 27870000.018000010401 3961128.095999956131 60380.364861072 2024-03-11T08:45:23.996583+00:00 19994330.288999971002 28999999.959000010043 27869999.985000010580 3960054.963999987114 60380.364872547 2024-03-11T08:45:24.988086+00:00 19994330.290000021458 28999999.996999990195 27869999.950999978930 3963060.018000007141 60380.364884207 2024-03-11T08:45:25.995461+00:00 19994330.291999999434 28999999.986999999732 27870000.050000071526 3958337.993000030983 60380.364895861 2024-03-11T08:45:27.002340+00:00 19994330.288999971002 29000000.021999999881 27869999.985999941826 3960552.940000057220 60380.364907336 2024-03-11T08:45:27.993843+00:00 19994330.292999979109 29000000.009999990463 27869999.963000059128 3961495.005999923218 60380.364918990 2024-03-11T08:45:29.000722+00:00 19994330.290000021458 28999999.993000000715 27870000.023999929428 3957507.035000085831 60380.364930466 2024-03-11T08:45:29.992226+00:00 19994330.291000008583 28999999.985000010580 27870000.022000070661 3961124.965999960899 60380.364942125 2024-03-11T08:45:30.999601+00:00 19994330.289000030607 29000000.043000008911 27870000.010999921709 3958719.093999981880 60380.364953595 2024-03-11T08:45:31.990607+00:00 19994330.288999918848 28999999.960999969393 27869999.986000061035 3963725.985000013839 60380.364965254 2024-03-11T08:45:32.997983+00:00 19994330.289000030607 29000000.018000010401 27870000.013000011444 3963975.942999958992 60380.364976725 2024-03-11T08:45:33.988990+00:00 19994330.292000059038 28999999.957000020891 27869999.984000001103 3966508.951000093948 60380.364988384 2024-03-11T08:45:34.996365+00:00 19994330.291000008583 29000000.015999969095 27869999.988000009209 3962673.063999890815 60380.364999854 2024-03-11T08:45:35.987373+00:00 19994330.292999979109 28999999.993000030518 27870000.026999998838 3962490.002000092994 60380.365011513 2024-03-11T08:45:36.994747+00:00 19994330.288999918848 29000000.032999988645 27870000.019999999553 3959320.993999958038 60380.365023167 2024-03-11T08:45:38.001627+00:00 19994330.291000008583 29000000.019999980927 27869999.989000011235 3960252.986999989022 60380.365034643 2024-03-11T08:45:38.993130+00:00 19994330.285000089556 28999999.981999989599 27869999.956000000238 3963250.034999967087 60380.365046296 2024-03-11T08:45:40.000009+00:00 19994330.291000008583 28999999.978000041097 27870000.028999980539 3964753.957000017166 60380.365057772 2024-03-11T08:45:40.991513+00:00 19994330.288999918848 28999999.999000009149 27869999.958000000566 3960339.123000026215 60380.365069432 2024-03-11T08:45:41.998888+00:00 19994330.292999979109 29000000.006999969482 27870000.033000018448 3960790.799999951851 60380.365080901 2024-03-11T08:45:42.989895+00:00 19994330.292000059038 28999999.983999971300 27870000.002999961376 3962236.143000007141 60380.365092561 2024-03-11T08:45:43.997270+00:00 19994330.287999991328 29000000.011000040919 27869999.999000009149 3959115.951000093948 60380.365104031 2024-03-11T08:45:44.988278+00:00 19994330.292000059038 28999999.981999989599 27869999.930999990553 3954526.047999978065 60380.365115691 2024-03-11T08:45:45.995653+00:00 19994330.291000008583 29000000.021999958903 27870000.054000020027 3962123.919999957085 60380.365127160 2024-03-11T08:45:46.986660+00:00 19994330.288999918848 29000000.031000021845 27870000.029999971390 3965250.011999965180 60380.365138820 2024-03-11T08:45:47.994035+00:00 19994330.289000030607 29000000.008000019938 27869999.970000028610 3961697.969000101089 60380.365150474 2024-03-11T08:45:49.000914+00:00 19994330.289999961853 28999999.940000060946 27870000.040000021458 3966108.018999934196 60380.365161949 2024-03-11T08:45:49.992417+00:00 19994330.291000008583 29000000.046000000089 27870000.009999990463 3961249.947000027169 60380.365173609 2024-03-11T08:45:50.999792+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3962604.065999985207 60380.365185079 2024-03-11T08:45:51.990800+00:00 19994330.294000029564 28999999.992999911308 27870000.020999971777 3962205.990000010002 60380.365196738 2024-03-11T08:45:52.998175+00:00 19994330.289999961853 28999999.974000100046 27869999.953999999911 3964410.049000024796 60380.365208208 2024-03-11T08:45:53.989182+00:00 19994330.289000030607 29000000.034999970347 27869999.978000041097 3958391.106999992859 60380.365219868 2024-03-11T08:45:54.996557+00:00 19994330.288999918848 29000000.013999938965 27870000.100000020117 3965667.907999991905 60380.365231337 2024-03-11T08:45:55.987564+00:00 19994330.287000060081 28999999.951000090688 27869999.927999969572 3961315.011000037193 60380.365242997 2024-03-11T08:45:56.994940+00:00 19994330.291000001132 29000000.023999929428 27869999.991999980062 3957351.020999907982 60380.365254473 2024-03-11T08:45:57.986443+00:00 19994330.291999999434 28999999.996999979019 27870000.003000020981 3957249.998000026215 60380.365266127 2024-03-11T08:45:58.993322+00:00 19994330.293000001460 29000000.004000071436 27870000.039999961853 3957549.963000059128 60380.365277786 2024-03-11T08:46:00.000699+00:00 19994330.289000000805 28999999.965999998152 27869999.942000031471 3959916.027999997139 60380.365289256 2024-03-11T08:46:00.991705+00:00 19994330.291999999434 29000000.021999988705 27870000.036000009626 3958023.946999907028 60380.365300915 2024-03-11T08:46:01.999080+00:00 19994330.289000000805 28999999.993000000715 27870000.003999948502 3958784.065000057220 60380.365312385 2024-03-11T08:46:02.990086+00:00 19994330.289999991655 28999999.998000010848 27869999.983000040054 3965394.993999958038 60380.365324045 2024-03-11T08:46:03.997462+00:00 19994330.287000000477 28999999.999000001699 27869999.977999929339 3961206.011000037193 60380.365335520 2024-03-11T08:46:04.988966+00:00 19994330.289999991655 29000000.005999978632 27870000.028000000864 3961726.899999976158 60380.365347174 2024-03-11T08:46:05.995844+00:00 19994330.293000008911 28999999.993000000715 27869999.986999988556 3959712.032000064850 60380.365358644 2024-03-11T08:46:06.986852+00:00 19994330.289999991655 28999999.985000010580 27869999.988000039011 3960428.052999972831 60380.365370303 2024-03-11T08:46:07.994227+00:00 19994330.293000008911 29000000.021999981254 27870000.024999979883 3963717.927999972831 60380.365381957 2024-03-11T08:46:09.001106+00:00 19994330.290999978781 28999999.990000009537 27870000.034000039101 3959018.001999973785 60380.365393433 2024-03-11T08:46:09.992609+00:00 19994330.287000000477 28999999.984000030905 27869999.973999980837 3960080.077000021935 60380.365405092 2024-03-11T08:46:10.999985+00:00 19994330.291000008583 29000000.055000010878 27870000.007000088692 3961395.960000038147 60380.365416562 2024-03-11T08:46:11.990992+00:00 19994330.287000000477 28999999.996999979019 27869999.978000000119 3960687.958999990951 60380.365428216 2024-03-11T08:46:12.997871+00:00 19994330.294000029564 28999999.977000001818 27870000.035999998450 3961965.960000038147 60380.365439692 2024-03-11T08:46:13.989374+00:00 19994330.287999991328 29000000.009999990463 27869999.977999988943 3963657.044999957085 60380.365451346 2024-03-11T08:46:14.996253+00:00 19994330.291000008583 28999999.966000020504 27869999.996000010520 3961172.067000031006 60380.365462821 2024-03-11T08:46:15.987756+00:00 19994330.292999979109 29000000.013999998569 27870000.020000010729 3965139.956999897957 60380.365474475 2024-03-11T08:46:16.994636+00:00 19994330.287999991328 29000000.006999969482 27869999.969999998808 3960001.974000095855 60380.365485951 2024-03-11T08:46:17.986138+00:00 19994330.290000021458 29000000.004000071436 27870000.001999970526 3960965.041999936104 60380.365497604 2024-03-11T08:46:18.993018+00:00 19994330.289999961853 28999999.993999961764 27869999.964999999851 3960804.032999991905 60380.365509264 2024-03-11T08:46:20.000393+00:00 19994330.290000021458 29000000.034000039101 27870000.066000010818 3960501.999000072014 60380.365520739 2024-03-11T08:46:20.991897+00:00 19994330.291000008583 28999999.979999899864 27870000.013999968767 3959686.952999948990 60380.365532393 2024-03-11T08:46:21.998776+00:00 19994330.288999971002 29000000.009000059217 27869999.965000029653 3964038.108999968041 60380.365543869 2024-03-11T08:46:22.990279+00:00 19994330.291000068188 28999999.980999950320 27869999.996999979019 3959406.940000057220 60380.365555529 2024-03-11T08:46:23.997654+00:00 19994330.292999979109 28999999.997000098228 27869999.989000018686 3960372.947000027169 60380.365566998 2024-03-11T08:46:24.988661+00:00 19994330.286000009626 29000000.010999921709 27870000.022999998182 3964090.031999946106 60380.365578658 2024-03-11T08:46:25.996036+00:00 19994330.291999939829 29000000.008000019938 27869999.997999969870 3959918.008000016212 60380.365590128 2024-03-11T08:46:26.987044+00:00 19994330.289000030607 28999999.973999980837 27869999.982000049204 3953569.952000021935 60380.365601787 2024-03-11T08:46:27.994419+00:00 19994330.291000008583 29000000.032000061125 27869999.974999960512 3960539.128000020981 60380.365613441 2024-03-11T08:46:29.001298+00:00 19994330.289000030607 28999999.963999990374 27870000.037999991328 3963020.876999973785 60380.365624917 2024-03-11T08:46:29.992801+00:00 19994330.294999960810 29000000.018999930471 27869999.999000009149 3962517.978999971878 60380.365636576 2024-03-11T08:46:31.000177+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3959581.991000055801 60380.365648046 2024-03-11T08:46:31.991184+00:00 19994330.294000029564 28999999.983000040054 27869999.991999980062 3961573.944999932777 60380.365659705 2024-03-11T08:46:32.998559+00:00 19994330.287999991328 29000000.037000060081 27870000.045000080019 3960907.080999969970 60380.365671176 2024-03-11T08:46:33.989566+00:00 19994330.288999918848 28999999.965999960899 27869999.990000009537 3961237.923000096809 60380.365682835 2024-03-11T08:46:34.996941+00:00 19994330.291000008583 29000000.016999959946 27869999.960999969393 3964093.108999968041 60380.365694305 2024-03-11T08:46:35.987949+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3963015.967999935150 60380.365705964 2024-03-11T08:46:36.995324+00:00 19994330.292000059038 28999999.986000001431 27869999.968999978155 3966056.083000063896 60380.365717434 2024-03-11T08:46:37.986331+00:00 19994330.292999979109 29000000.008999999613 27870000.008000019938 3963727.896999955177 60380.365729094 2024-03-11T08:46:38.993706+00:00 19994330.284999970347 29000000.030999999493 27870000.072000030428 3963116.006000041962 60380.365740748 2024-03-11T08:46:40.000585+00:00 19994330.294000029564 28999999.969999998808 27869999.968999978155 3964052.955000042915 60380.365752223 2024-03-11T08:46:40.992088+00:00 19994330.286000009626 29000000.024000000209 27870000.026000019163 3961359.091999887954 60380.365763883 2024-03-11T08:46:41.999463+00:00 19994330.291000008583 28999999.979999989271 27869999.983999971300 3961088.959000111092 60380.365775353 2024-03-11T08:46:42.990471+00:00 19994330.289999961853 28999999.981000009924 27869999.962000008672 3960186.960999966133 60380.365787012 2024-03-11T08:46:43.997846+00:00 19994330.291000008583 29000000.016999989748 27869999.981999989599 3963459.067999958992 60380.365798482 2024-03-11T08:46:44.988853+00:00 19994330.291000008583 29000000.018000010401 27870000.031000021845 3958785.988000034820 60380.365810141 2024-03-11T08:46:45.996228+00:00 19994330.291000008583 29000000.023999989033 27870000.000999931246 3962552.000999927986 60380.365821612 2024-03-11T08:46:46.987236+00:00 19994330.291999939829 28999999.967999991030 27870000.022000070661 3966858.998000026215 60380.365833271 2024-03-11T08:46:47.994611+00:00 19994330.287999991328 28999999.984000030905 27869999.954999919981 3964522.060000061989 60380.365844741 2024-03-11T08:46:48.985618+00:00 19994330.290000081062 29000000.003000020981 27870000.029000040144 3960770.013999938965 60380.365856400 2024-03-11T08:46:49.992993+00:00 19994330.287999991328 29000000.023999989033 27870000.029999971390 3957912.919000030030 60380.365868060 2024-03-11T08:46:51.000368+00:00 19994330.293999999762 28999999.991000000387 27869999.962000001222 3960781.960000038147 60380.365879530 2024-03-11T08:46:51.991376+00:00 19994330.287000000477 29000000.008999999613 27870000.039000000805 3953529.013000010978 60380.365891189 2024-03-11T08:46:52.998751+00:00 19994330.289999999106 29000000.016999959946 27869999.942000001669 3958390.126999973785 60380.365902659 2024-03-11T08:46:53.989758+00:00 19994330.295000001788 28999999.973000049591 27870000.015000000596 3962319.929000020027 60380.365914319 2024-03-11T08:46:54.997133+00:00 19994330.289999991655 29000000.024999979883 27870000.041999999434 3957721.990999937057 60380.365925794 2024-03-11T08:46:55.988637+00:00 19994330.287999998778 28999999.986999988556 27869999.971999999136 3958762.945000051986 60380.365937448 2024-03-11T08:46:56.995515+00:00 19994330.288000021130 29000000.011999960989 27869999.978000018746 3959607.077999948990 60380.365948924 2024-03-11T08:46:57.987019+00:00 19994330.290999978781 28999999.997000098228 27870000.041999999434 3958003.000000000000 60380.365960583 2024-03-11T08:46:58.994394+00:00 19994330.291000008583 28999999.968999978155 27869999.958000000566 3960742.942000031006 60380.365972053 2024-03-11T08:46:59.985401+00:00 19994330.289999991655 29000000.018000010401 27870000.073000010103 3964049.976999998093 60380.365983712 2024-03-11T08:47:00.992776+00:00 19994330.293000008911 29000000.025999899954 27869999.971999939531 3959389.044999957085 60380.365995366 2024-03-11T08:47:01.999655+00:00 19994330.289000000805 28999999.968000050634 27869999.967000011355 3960292.013000010978 60380.366006842 2024-03-11T08:47:02.991160+00:00 19994330.291999969631 28999999.996000051498 27869999.987000048161 3962729.994000076782 60380.366018496 2024-03-11T08:47:03.998038+00:00 19994330.289000030607 28999999.989999890327 27870000.024999979883 3963189.041999936104 60380.366029971 2024-03-11T08:47:04.989541+00:00 19994330.291999999434 29000000.009000059217 27869999.991999980062 3964120.952999948990 60380.366041625 2024-03-11T08:47:05.996420+00:00 19994330.283999979496 28999999.980999950320 27869999.994000021368 3963276.969000101089 60380.366053101 2024-03-11T08:47:06.987923+00:00 19994330.295000020415 29000000.058000091463 27870000.033999979496 3957829.145999907982 60380.366064755 2024-03-11T08:47:07.994803+00:00 19994330.290000021458 28999999.934999939054 27869999.961000028998 3961838.937000035774 60380.366076231 2024-03-11T08:47:08.986305+00:00 19994330.288999971002 29000000.050000071526 27870000.052999969572 3961099.960000038147 60380.366087890 2024-03-11T08:47:09.993681+00:00 19994330.291000008583 28999999.975999951363 27869999.978000041097 3961825.990000010002 60380.366099543 2024-03-11T08:47:11.000560+00:00 19994330.291000008583 28999999.986999988556 27869999.958999991417 3960254.986999989022 60380.366111019 2024-03-11T08:47:11.992063+00:00 19994330.288999971002 29000000.018000010401 27870000.044999960810 3964495.972999929916 60380.366122673 2024-03-11T08:47:12.998942+00:00 19994330.286000009626 28999999.985000010580 27870000.019999980927 3963210.003000020981 60380.366134149 2024-03-11T08:47:13.990445+00:00 19994330.291999999434 29000000.017999999225 27870000.018000010401 3965854.999000072014 60380.366145803 2024-03-11T08:47:14.997325+00:00 19994330.292999979109 28999999.956999991089 27869999.912000060081 3961272.997999907006 60380.366157272 2024-03-11T08:47:15.988332+00:00 19994330.292000059038 29000000.041000008583 27870000.037999991328 3967357.140000104904 60380.366168932 2024-03-11T08:47:16.995707+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3959502.912999988068 60380.366180408 2024-03-11T08:47:17.987212+00:00 19994330.291000008583 28999999.969000000507 27869999.984999898821 3961319.954999924172 60380.366192061 2024-03-11T08:47:18.994090+00:00 19994330.287999991328 29000000.013999998569 27869999.979000091553 3961526.058000088204 60380.366203537 2024-03-11T08:47:19.985592+00:00 19994330.289000030607 29000000.013999998569 27870000.013999938965 3965927.932999968994 60380.366215191 2024-03-11T08:47:20.992472+00:00 19994330.291999939829 28999999.997000008821 27870000.021000031382 3964754.995999931823 60380.366226850 2024-03-11T08:47:21.999847+00:00 19994330.292999979109 28999999.994000021368 27869999.955000039190 3966403.058000088204 60380.366238320 2024-03-11T08:47:22.990855+00:00 19994330.287000060081 28999999.981999989599 27869999.997999910265 3960572.976999998093 60380.366249979 2024-03-11T08:47:23.998230+00:00 19994330.293999910355 29000000.013000011444 27870000.047000050545 3958836.015999913216 60380.366261455 2024-03-11T08:47:24.989733+00:00 19994330.288000110537 29000000.025999959558 27870000.014999989420 3965333.030000091065 60380.366273109 2024-03-11T08:47:25.996612+00:00 19994330.289999961853 28999999.974000040442 27869999.965000029653 3964510.894999980927 60380.366284585 2024-03-11T08:47:26.988115+00:00 19994330.289999961853 29000000.008999940008 27870000.023999929428 3967987.080999969970 60380.366296238 2024-03-11T08:47:27.994995+00:00 19994330.290000081062 29000000.029000040144 27870000.011000040919 3960051.970999999903 60380.366307714 2024-03-11T08:47:28.986498+00:00 19994330.290999889374 28999999.967000011355 27869999.923999998719 3963018.970000001136 60380.366319368 2024-03-11T08:47:29.993377+00:00 19994330.289000030607 28999999.995999988168 27870000.039000000805 3964789.002999999095 60380.366330843 2024-03-11T08:47:30.984880+00:00 19994330.289000030607 29000000.004999998957 27870000.021999988705 3965010.967999999877 60380.366342497 2024-03-11T08:47:31.991759+00:00 19994330.294000029564 28999999.985999941826 27869999.991000011563 3964652.057000000030 60380.366354157 2024-03-11T08:47:32.999134+00:00 19994330.289999961853 29000000.004999998957 27869999.960999999195 3964164.050999999046 60380.366365633 2024-03-11T08:47:33.990638+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3962646.036000002176 60380.366377286 2024-03-11T08:47:34.997517+00:00 19994330.289999961853 29000000.002000089735 27870000.034000009298 3965798.917999998201 60380.366388762 2024-03-11T08:47:35.989020+00:00 19994330.289000030607 28999999.992999911308 27869999.952999979258 3964977.958000003826 60380.366400416 2024-03-11T08:47:36.995899+00:00 19994330.291000008583 29000000.004999998957 27870000.069000009447 3966032.016999997199 60380.366411891 2024-03-11T08:47:37.987403+00:00 19994330.289000030607 28999999.991000059992 27869999.968000020832 3964133.082000001799 60380.366423551 2024-03-11T08:47:38.994778+00:00 19994330.290999889374 29000000.055999990553 27870000.035999950022 3962771.012999997009 60380.366435021 2024-03-11T08:47:39.985785+00:00 19994330.292000059038 29000000.011000040919 27869999.974000040442 3959133.925999999046 60380.366446680 2024-03-11T08:47:40.993160+00:00 19994330.287000060081 28999999.964999910444 27870000.011999960989 3960672.976000003982 60380.366458334 2024-03-11T08:47:42.000039+00:00 19994330.290999889374 28999999.984000090510 27869999.989000018686 3962059.074999995995 60380.366469810 2024-03-11T08:47:42.991542+00:00 19994330.290000081062 29000000.021999958903 27870000.021000031382 3962501.980000004172 60380.366481463 2024-03-11T08:47:43.998422+00:00 19994330.287999998778 28999999.983000040054 27869999.977000001818 3964415.003999993205 60380.366492939 2024-03-11T08:47:44.989925+00:00 19994330.287999998778 28999999.991999980062 27869999.958999991417 3965251.019000009168 60380.366504593 2024-03-11T08:47:45.996804+00:00 19994330.296000000089 29000000.022999998182 27870000.029999971390 3963089.070999994874 60380.366516069 2024-03-11T08:47:46.988307+00:00 19994330.289000000805 29000000.000000000000 27870000.011000040919 3968441.935000001919 60380.366527728 2024-03-11T08:47:47.995683+00:00 19994330.287999998778 29000000.003999948502 27870000.028000000864 3966025.946999996901 60380.366539198 2024-03-11T08:47:48.986690+00:00 19994330.296000000089 29000000.004999998957 27869999.978999968618 3962326.011000006925 60380.366550857 2024-03-11T08:47:49.994065+00:00 19994330.289000000805 28999999.978000041097 27870000.004999998957 3961606.013999999035 60380.366562333 2024-03-11T08:47:50.985568+00:00 19994330.287000000477 29000000.000000000000 27869999.932999968529 3959570.141999990214 60380.366573987 2024-03-11T08:47:51.992447+00:00 19994330.289000000805 29000000.017000000924 27870000.017000079155 3961070.768000007141 60380.366585646 2024-03-11T08:47:52.999823+00:00 19994330.292999979109 28999999.984999999404 27870000.069000009447 3961931.045000001788 60380.366597122 2024-03-11T08:47:53.991326+00:00 19994330.288000021130 29000000.008999999613 27869999.939999941736 3962466.049999997020 60380.366608776 2024-03-11T08:47:54.998205+00:00 19994330.289999991655 28999999.994999989867 27870000.039000030607 3963056.898000001907 60380.366620251 2024-03-11T08:47:55.989708+00:00 19994330.293999999762 28999999.997000008821 27869999.988999959081 3963241.058999999892 60380.366631905 2024-03-11T08:47:56.996587+00:00 19994330.290000021458 28999999.991000000387 27869999.962000008672 3964601.089000002015 60380.366643381 2024-03-11T08:47:57.988091+00:00 19994330.287999991328 29000000.002999991179 27870000.008000019938 3960732.877000004053 60380.366655034 2024-03-11T08:47:58.994970+00:00 19994330.288999971002 28999999.998000029474 27870000.036999940872 3961352.030000001192 60380.366666510 2024-03-11T08:47:59.986473+00:00 19994330.290000021458 28999999.986000001431 27870000.001000050455 3960666.944000006188 60380.366678169 2024-03-11T08:48:00.993848+00:00 19994330.291000008583 29000000.009999990463 27869999.988000039011 3965153.080999999773 60380.366689640 2024-03-11T08:48:01.984855+00:00 19994330.291999999434 29000000.036000009626 27870000.008999940008 3963557.993999987841 60380.366701299 2024-03-11T08:48:02.992231+00:00 19994330.289999961853 28999999.960999969393 27869999.956000089645 3959412.039000004996 60380.366712952 2024-03-11T08:48:03.999110+00:00 19994330.295000020415 29000000.040000021458 27870000.075999978930 3961174.937000005972 60380.366724428 2024-03-11T08:48:04.990613+00:00 19994330.287000000477 28999999.994000021368 27870000.019999980927 3960522.037999988068 60380.366736088 2024-03-11T08:48:05.997988+00:00 19994330.290000021458 28999999.992999970913 27869999.944999929518 3964333.013999999035 60380.366747558 2024-03-11T08:48:06.988995+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3963669.914999992121 60380.366759217 2024-03-11T08:48:07.996370+00:00 19994330.287999991328 29000000.008000019938 27869999.993000000715 3959009.036000012886 60380.366770688 2024-03-11T08:48:08.987378+00:00 19994330.291000008583 28999999.971999999136 27869999.964000009000 3965045.113000005018 60380.366782347 2024-03-11T08:48:09.994753+00:00 19994330.295000020415 29000000.026999950409 27870000.048999991268 3962321.858999996912 60380.366793817 2024-03-11T08:48:10.985760+00:00 19994330.286999940872 29000000.002000089735 27870000.017000000924 3960176.002000004053 60380.366805476 2024-03-11T08:48:11.993135+00:00 19994330.292000059038 28999999.979999899864 27869999.967999991030 3958739.094999998808 60380.366816946 2024-03-11T08:48:12.984142+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3960145.870999991894 60380.366828606 2024-03-11T08:48:13.991517+00:00 19994330.287999991328 29000000.003000020981 27870000.027000010014 3962420.062000005972 60380.366840265 2024-03-11T08:48:14.998893+00:00 19994330.291999939829 29000000.035000089556 27869999.997999999672 3962547.011000006925 60380.366851735 2024-03-11T08:48:15.989900+00:00 19994330.286000009626 28999999.981999989599 27869999.991000000387 3958332.011999994982 60380.366863394 2024-03-11T08:48:16.997275+00:00 19994330.292000059038 28999999.978999968618 27869999.930000010878 3964020.859999984968 60380.366874870 2024-03-11T08:48:17.988778+00:00 19994330.291999939829 29000000.019999980927 27870000.116000000387 3959395.141000003088 60380.366886524 2024-03-11T08:48:18.995658+00:00 19994330.289000030607 28999999.991000059992 27869999.989000018686 3963561.125000000000 60380.366897999 2024-03-11T08:48:19.987161+00:00 19994330.292000059038 29000000.024999979883 27870000.015999969095 3965147.937000005972 60380.366909653 2024-03-11T08:48:20.994040+00:00 19994330.287999991328 28999999.960999969393 27869999.925999999046 3961484.889999986161 60380.366921129 2024-03-11T08:48:21.985543+00:00 19994330.291999939829 29000000.019000049680 27870000.014999989420 3968342.056000024080 60380.366932783 2024-03-11T08:48:22.992422+00:00 19994330.287000060081 29000000.012999888510 27870000.016000028700 3964571.930999993812 60380.366944259 2024-03-11T08:48:23.983926+00:00 19994330.294999960810 28999999.980000019073 27870000.019999980927 3960471.026999980211 60380.366955912 2024-03-11T08:48:24.990805+00:00 19994330.286000009626 29000000.036000009626 27869999.982999980450 3966326.034000008833 60380.366967571 2024-03-11T08:48:25.998180+00:00 19994330.294000029564 28999999.971999999136 27869999.975000020117 3961696.050999999046 60380.366979047 2024-03-11T08:48:26.989683+00:00 19994330.291000008583 29000000.011999960989 27870000.019000049680 3963177.916000009049 60380.366990701 2024-03-11T08:48:27.996562+00:00 19994330.288999918848 28999999.982000000775 27869999.997999910265 3961415.975999981165 60380.367002177 2024-03-11T08:48:28.988066+00:00 19994330.290000081062 29000000.011999998242 27869999.989000078291 3966693.035000026226 60380.367013830 2024-03-11T08:48:29.994945+00:00 19994330.286999940872 28999999.986999999732 27870000.024999979883 3957089.016999990214 60380.367025306 2024-03-11T08:48:30.986448+00:00 19994330.291000008583 28999999.971999991685 27869999.909999970347 3961165.004000008106 60380.367036966 2024-03-11T08:48:31.993823+00:00 19994330.291000008583 29000000.030999999493 27870000.087000008672 3962223.988999993075 60380.367048435 2024-03-11T08:48:32.984830+00:00 19994330.289999961853 28999999.997999999672 27869999.949000000954 3963610.928000003099 60380.367060089 2024-03-11T08:48:33.991710+00:00 19994330.292000059038 28999999.995000001043 27869999.985000010580 3958232.098000019789 60380.367071749 2024-03-11T08:48:34.999085+00:00 19994330.292000059038 28999999.993999991566 27870000.034999970347 3963343.035999954212 60380.367083224 2024-03-11T08:48:35.990588+00:00 19994330.286999940872 29000000.002999991179 27870000.039999961853 3963674.976000010967 60380.367094878 2024-03-11T08:48:36.997467+00:00 19994330.291000008583 28999999.993000030518 27869999.955000039190 3962553.998000026215 60380.367106354 2024-03-11T08:48:37.988970+00:00 19994330.287999998778 29000000.009999990463 27870000.016999959946 3966017.030999958981 60380.367118008 2024-03-11T08:48:38.995850+00:00 19994330.289999999106 28999999.995000001043 27870000.015000101179 3960570.966000020970 60380.367129483 2024-03-11T08:48:39.987353+00:00 19994330.291999999434 28999999.998000029474 27869999.977000001818 3964564.907000004780 60380.367141142 2024-03-11T08:48:40.994727+00:00 19994330.293999999762 29000000.016999959946 27869999.995000001043 3965595.032000004780 60380.367152613 2024-03-11T08:48:41.985735+00:00 19994330.290000010282 29000000.009999990463 27870000.007999900728 3965129.969999969006 60380.367164272 2024-03-11T08:48:42.993110+00:00 19994330.288999989629 29000000.006000038236 27869999.974000100046 3964748.070000051986 60380.367175742 2024-03-11T08:48:43.984118+00:00 19994330.289000019431 28999999.988999959081 27870000.056999921799 3961296.972000002861 60380.367187401 2024-03-11T08:48:44.991493+00:00 19994330.289999991655 28999999.967999991030 27869999.917999979109 3963260.026999949943 60380.367199055 2024-03-11T08:48:45.998372+00:00 19994330.287999991328 29000000.028000000864 27870000.094000000507 3961759.995999991894 60380.367210531 2024-03-11T08:48:46.989875+00:00 19994330.290000021458 29000000.001999970526 27869999.932999998331 3964900.055000007153 60380.367222190 2024-03-11T08:48:47.997250+00:00 19994330.292999979109 28999999.974000100046 27870000.034000001848 3966794.957000017166 60380.367233661 2024-03-11T08:48:48.988258+00:00 19994330.289999991655 29000000.036999940872 27870000.030999999493 3964368.013999999035 60380.367245320 2024-03-11T08:48:49.995633+00:00 19994330.291000008583 28999999.980000019073 27869999.906999990344 3957851.023999989033 60380.367256790 2024-03-11T08:48:50.986640+00:00 19994330.291000008583 28999999.995000001043 27870000.089999999851 3967003.958000003826 60380.367268449 2024-03-11T08:48:51.994015+00:00 19994330.287999991328 28999999.988000039011 27869999.937000010163 3964767.023000001907 60380.367279919 2024-03-11T08:48:52.985022+00:00 19994330.291000008583 29000000.008999940008 27870000.022999998182 3962120.990000010002 60380.367291579 2024-03-11T08:48:53.992397+00:00 19994330.291000008583 28999999.996999979019 27869999.993000000715 3961978.933000028133 60380.367303049 2024-03-11T08:48:54.983405+00:00 19994330.288999971002 28999999.976000070572 27870000.014999989420 3958894.984999955166 60380.367314708 2024-03-11T08:48:55.990780+00:00 19994330.287999991328 29000000.022999998182 27869999.982999980450 3965229.104000031948 60380.367326362 2024-03-11T08:48:56.997659+00:00 19994330.293000038713 29000000.028999920934 27870000.043000038713 3965472.004999995232 60380.367337837 2024-03-11T08:48:57.989162+00:00 19994330.291999999434 28999999.995000001043 27870000.020999971777 3963951.943000019062 60380.367349491 2024-03-11T08:48:58.996041+00:00 19994330.293999969959 29000000.009999990463 27869999.967999991030 3963850.940999985207 60380.367360967 2024-03-11T08:48:59.987544+00:00 19994330.288000050932 28999999.965000029653 27869999.985000010580 3966582.104999959003 60380.367372621 2024-03-11T08:49:00.994424+00:00 19994330.284999970347 29000000.024999979883 27870000.018000010401 3960960.008000016212 60380.367384097 2024-03-11T08:49:01.985927+00:00 19994330.291999999434 28999999.963000059128 27869999.961000028998 3967180.952000021935 60380.367395756 2024-03-11T08:49:02.993302+00:00 19994330.290000021458 29000000.023999929428 27870000.045999940485 3965423.050999999046 60380.367407226 2024-03-11T08:49:03.984309+00:00 19994330.289999961853 29000000.019000049680 27869999.955000039190 3959224.917999982834 60380.367418885 2024-03-11T08:49:04.991684+00:00 19994330.292000059038 28999999.954999998212 27869999.996999979019 3963406.055999993812 60380.367430539 2024-03-11T08:49:05.998564+00:00 19994330.291999939829 29000000.019000001252 27870000.014999989420 3962874.026000022888 60380.367442015 2024-03-11T08:49:06.990067+00:00 19994330.287999991328 28999999.980000000447 27869999.983999971300 3961382.879000008106 60380.367453674 2024-03-11T08:49:07.997441+00:00 19994330.290000081062 29000000.033000010997 27870000.045000080019 3964165.175999999046 60380.367465144 2024-03-11T08:49:08.988449+00:00 19994330.288999918848 28999999.993999991566 27869999.998999949545 3960093.912000000011 60380.367476803 2024-03-11T08:49:09.995824+00:00 19994330.289000030607 28999999.993000000715 27869999.955999970436 3960699.986000000965 60380.367488273 2024-03-11T08:49:10.986832+00:00 19994330.289000030607 29000000.028000000864 27870000.070000048727 3965885.977999985218 60380.367499933 2024-03-11T08:49:11.994207+00:00 19994330.296999931335 29000000.000000000000 27869999.957999940962 3964600.055000007153 60380.367511403 2024-03-11T08:49:12.985214+00:00 19994330.288000110537 28999999.961000028998 27870000.001000050455 3961558.981999992859 60380.367523063 2024-03-11T08:49:13.992589+00:00 19994330.289999961853 29000000.022000011057 27869999.998999949545 3962191.980000019073 60380.367534538 2024-03-11T08:49:14.984093+00:00 19994330.289999961853 28999999.991999980062 27869999.997000098228 3963320.046000003815 60380.367546192 2024-03-11T08:49:15.990971+00:00 19994330.289000030607 28999999.996999979019 27869999.982999920845 3960993.986999989022 60380.367557851 2024-03-11T08:49:16.998347+00:00 19994330.291000008583 29000000.035000029951 27870000.034000039101 3961491.949999988079 60380.367569321 2024-03-11T08:49:17.989354+00:00 19994330.286999940872 28999999.988999959081 27869999.985000010580 3966685.999000012875 60380.367580981 2024-03-11T08:49:18.996729+00:00 19994330.294000029564 28999999.966000020504 27870000.032999988645 3963339.006999969017 60380.367592451 2024-03-11T08:49:19.987737+00:00 19994330.292999979109 29000000.037000000477 27869999.983000040054 3961519.018000007141 60380.367604110 2024-03-11T08:49:20.995112+00:00 19994330.289000030607 28999999.977999988943 27869999.979999899864 3959991.004000008106 60380.367615580 2024-03-11T08:49:21.986119+00:00 19994330.289999961853 29000000.032000008970 27869999.980000019073 3961997.022000014782 60380.367627240 2024-03-11T08:49:22.993494+00:00 19994330.289000030607 28999999.995000060648 27870000.053000088781 3963771.895999968052 60380.367638715 2024-03-11T08:49:23.984997+00:00 19994330.289999961853 28999999.984999898821 27869999.978999968618 3964017.124000012875 60380.367650369 2024-03-11T08:49:24.991876+00:00 19994330.286000009626 29000000.009999990463 27870000.061999998987 3959681.014999986161 60380.367661845 2024-03-11T08:49:25.983380+00:00 19994330.292999979109 28999999.990000009537 27869999.929999999702 3966251.907999991905 60380.367673499 2024-03-11T08:49:26.990259+00:00 19994330.290000081062 28999999.995000001043 27869999.991000000387 3960065.068000019062 60380.367685158 2024-03-11T08:49:27.997634+00:00 19994330.293999910355 29000000.037000060081 27870000.043999999762 3964193.954999982845 60380.367696628 2024-03-11T08:49:28.988641+00:00 19994330.289000030607 28999999.955999970436 27869999.966999989003 3959875.930000007153 60380.367708287 2024-03-11T08:49:29.996017+00:00 19994330.289000030607 29000000.009000059217 27870000.010000020266 3965919.122000039089 60380.367719757 2024-03-11T08:49:30.987024+00:00 19994330.289999961853 29000000.016999959946 27870000.026999980211 3965407.927999972831 60380.367731417 2024-03-11T08:49:31.994399+00:00 19994330.287999998778 28999999.944999929518 27869999.950000021607 3969147.045000017155 60380.367742892 2024-03-11T08:49:32.985902+00:00 19994330.293000001460 29000000.064000010490 27870000.025999989361 3961689.888000010978 60380.367754546 2024-03-11T08:49:33.992781+00:00 19994330.287999998778 28999999.955000039190 27869999.949000000954 3966731.140999972820 60380.367766022 2024-03-11T08:49:34.984285+00:00 19994330.293000001460 29000000.018000010401 27869999.995000001043 3968646.939999998081 60380.367777675 2024-03-11T08:49:35.991164+00:00 19994330.293000001460 29000000.003000020981 27869999.990000009537 3971581.077000021935 60380.367789335 2024-03-11T08:49:36.998539+00:00 19994330.286000009626 28999999.985000010580 27870000.057999968529 3966439.862999976147 60380.367800805 2024-03-11T08:49:37.989548+00:00 19994330.289999991655 29000000.015999909490 27869999.962000008672 3960396.125000000000 60380.367812464 2024-03-11T08:49:38.996921+00:00 19994330.289999991655 28999999.994000080973 27870000.000000000000 3966954.935999989975 60380.367823940 2024-03-11T08:49:39.988424+00:00 19994330.291999999434 29000000.021000031382 27870000.055000010878 3965990.990000010002 60380.367835594 2024-03-11T08:49:40.995304+00:00 19994330.289000000805 28999999.990999940783 27870000.003000020981 3963602.003000020981 60380.367847070 2024-03-11T08:49:41.986807+00:00 19994330.289000000805 28999999.989000000060 27869999.969999969006 3970345.027999997139 60380.367858723 2024-03-11T08:49:42.993686+00:00 19994330.293999999762 29000000.006000000983 27869999.975999951363 3965423.008000016212 60380.367870199 2024-03-11T08:49:43.985189+00:00 19994330.288999971002 28999999.984999999404 27870000.030000090599 3964529.029999970924 60380.367881858 2024-03-11T08:49:44.992565+00:00 19994330.293000038713 29000000.002000000328 27869999.975999951363 3965004.006000041962 60380.367893328 2024-03-11T08:49:45.983572+00:00 19994330.287999991328 28999999.978999990970 27870000.001000050455 3965729.870999931823 60380.367904988 2024-03-11T08:49:46.990947+00:00 19994330.287999991328 29000000.036000009626 27870000.034999970347 3964265.134000062943 60380.367916642 2024-03-11T08:49:47.997826+00:00 19994330.289000030607 28999999.974999990314 27869999.968999978155 3966377.949999928009 60380.367928118 2024-03-11T08:49:48.989329+00:00 19994330.290999948978 29000000.006000008434 27870000.042999979109 3962671.930000067223 60380.367939771 2024-03-11T08:49:49.996209+00:00 19994330.291999999434 29000000.011999990791 27870000.029000040144 3964295.084999918938 60380.367951247 2024-03-11T08:49:50.987711+00:00 19994330.291000008583 28999999.981000009924 27869999.978999968618 3961290.920000075828 60380.367962901 2024-03-11T08:49:51.994591+00:00 19994330.288000050932 29000000.051999989897 27869999.967000011355 3964000.009999989998 60380.367974376 2024-03-11T08:49:52.986094+00:00 19994330.292999979109 28999999.961000028998 27870000.013000011444 3961742.080000042915 60380.367986036 2024-03-11T08:49:53.993469+00:00 19994330.289999961853 29000000.028000000864 27869999.991000059992 3965751.005999923218 60380.367997506 2024-03-11T08:49:54.984476+00:00 19994330.288000050932 28999999.977000001818 27870000.020999908447 3964707.004000068177 60380.368009165 2024-03-11T08:49:55.991852+00:00 19994330.287000000477 29000000.002999961376 27869999.978000041097 3964933.939999938011 60380.368020635 2024-03-11T08:49:56.982859+00:00 19994330.293999969959 29000000.008999999613 27869999.995999928564 3966514.065999985207 60380.368032294 2024-03-11T08:49:57.990234+00:00 19994330.291000008583 29000000.008000019938 27869999.967000011355 3964778.933000088204 60380.368043954 2024-03-11T08:49:58.997609+00:00 19994330.292000059038 28999999.982999980450 27870000.066000100225 3964228.970999956131 60380.368055424 2024-03-11T08:49:59.988617+00:00 19994330.289999961853 28999999.990000009537 27869999.921000000089 3962646.003999948967 60380.368067083 2024-03-11T08:50:00.995992+00:00 19994330.291000008583 28999999.986999988556 27870000.032999988645 3960162.075000048149 60380.368078553 2024-03-11T08:50:01.986999+00:00 19994330.289000030607 28999999.996000051498 27870000.014999989420 3969478.950000048149 60380.368090213 2024-03-11T08:50:02.994374+00:00 19994330.288999918848 29000000.036999940872 27870000.017999999225 3963447.009999989998 60380.368101688 2024-03-11T08:50:03.985877+00:00 19994330.289000030607 29000000.012000080198 27870000.019000001252 3968483.050999999046 60380.368113342 2024-03-11T08:50:04.992756+00:00 19994330.291999939829 28999999.981999989599 27869999.940000008792 3968478.000999927986 60380.368124818 2024-03-11T08:50:05.984260+00:00 19994330.291000008583 28999999.995999928564 27870000.008000001311 3964623.981000065804 60380.368136472 2024-03-11T08:50:06.991139+00:00 19994330.290000081062 28999999.996000051498 27870000.029999990016 3962339.968999981880 60380.368147947 2024-03-11T08:50:07.982642+00:00 19994330.291000008583 29000000.015999909490 27869999.973000019789 3965937.018999934196 60380.368159607 2024-03-11T08:50:08.990017+00:00 19994330.289999961853 28999999.961000081152 27869999.982999980450 3961704.014999986161 60380.368171260 2024-03-11T08:50:09.996896+00:00 19994330.289000030607 29000000.019999980927 27870000.013999998569 3964934.869000076782 60380.368182736 2024-03-11T08:50:10.988400+00:00 19994330.288999918848 28999999.970000028610 27869999.952000018209 3962435.070999979973 60380.368194390 2024-03-11T08:50:11.995279+00:00 19994330.290000081062 29000000.021999958903 27870000.022999998182 3962013.027999997139 60380.368205865 2024-03-11T08:50:12.986782+00:00 19994330.291999939829 29000000.044999960810 27870000.074999991804 3961553.975999950897 60380.368217519 2024-03-11T08:50:13.993661+00:00 19994330.291000008583 28999999.983000040054 27869999.995000001043 3967800.057000041008 60380.368228995 2024-03-11T08:50:14.985165+00:00 19994330.291000008583 29000000.009000059217 27869999.973999980837 3962236.907999991905 60380.368240649 2024-03-11T08:50:15.992044+00:00 19994330.287999991328 28999999.957999940962 27869999.962000008672 3963745.052000045776 60380.368252125 2024-03-11T08:50:16.983547+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3961759.912999988068 60380.368263784 2024-03-11T08:50:17.990922+00:00 19994330.287999991328 29000000.019999980927 27870000.022000011057 3962160.115999937057 60380.368275254 2024-03-11T08:50:18.981929+00:00 19994330.290000081062 29000000.006000000983 27870000.003000020981 3960468.983000040054 60380.368286913 2024-03-11T08:50:19.989304+00:00 19994330.291999939829 29000000.013000000268 27870000.017999950796 3965750.019999980927 60380.368298567 2024-03-11T08:50:20.996184+00:00 19994330.289999961853 28999999.973999999464 27869999.985000010580 3962759.973000050057 60380.368310043 2024-03-11T08:50:21.987687+00:00 19994330.294000029564 28999999.999000001699 27869999.996000051498 3965048.064000010025 60380.368321696 2024-03-11T08:50:22.994566+00:00 19994330.289000030607 29000000.003000020981 27869999.967000011355 3963804.912999988068 60380.368333172 2024-03-11T08:50:23.986069+00:00 19994330.289000030607 29000000.005999978632 27870000.054999951273 3962513.008999944199 60380.368344826 2024-03-11T08:50:24.992948+00:00 19994330.291000001132 28999999.967999991030 27869999.924999948591 3963257.064000010025 60380.368356301 2024-03-11T08:50:25.984451+00:00 19994330.285999998450 29000000.029000010341 27870000.030000090599 3963762.907999991905 60380.368367955 2024-03-11T08:50:26.991331+00:00 19994330.289999999106 29000000.004000011832 27870000.005999919027 3963103.036000012886 60380.368379431 2024-03-11T08:50:27.982834+00:00 19994330.293000001460 28999999.994999971241 27870000.011000040919 3962561.059000014793 60380.368391084 2024-03-11T08:50:28.989713+00:00 19994330.290000010282 29000000.014999989420 27870000.009999990463 3965050.912999988068 60380.368402744 2024-03-11T08:50:29.997088+00:00 19994330.291999999434 28999999.997000038624 27869999.990000009537 3966881.039999961853 60380.368414220 2024-03-11T08:50:30.988592+00:00 19994330.291999999434 28999999.992999970913 27869999.993000030518 3963512.997000098228 60380.368425874 2024-03-11T08:50:31.995470+00:00 19994330.289000000805 29000000.007000029087 27870000.031999949366 3966990.005999923218 60380.368437349 2024-03-11T08:50:32.986974+00:00 19994330.287000000477 28999999.997999969870 27870000.004000071436 3963356.833999990951 60380.368449003 2024-03-11T08:50:33.993853+00:00 19994330.292999979109 29000000.004999998957 27869999.977999929339 3963262.092000008095 60380.368460479 2024-03-11T08:50:34.985356+00:00 19994330.291000008583 29000000.006000038236 27870000.037000060081 3965913.036000012886 60380.368472132 2024-03-11T08:50:35.992235+00:00 19994330.287000000477 28999999.955999970436 27869999.911999940872 3964057.074000000954 60380.368483608 2024-03-11T08:50:36.983739+00:00 19994330.291000008583 29000000.012000020593 27870000.024000048637 3964814.950999975204 60380.368495262 2024-03-11T08:50:37.990618+00:00 19994330.291000008583 29000000.013000011444 27870000.026000019163 3966015.981000065804 60380.368506738 2024-03-11T08:50:38.982121+00:00 19994330.291000008583 28999999.998000029474 27870000.029999971390 3961113.037999988068 60380.368518391 2024-03-11T08:50:39.989000+00:00 19994330.291999999434 28999999.990999940783 27870000.001999970526 3961387.090000032913 60380.368530051 2024-03-11T08:50:40.996376+00:00 19994330.284999970347 29000000.000000000000 27869999.914999961853 3962784.921000003815 60380.368541521 2024-03-11T08:50:41.987382+00:00 19994330.291999999434 29000000.024999979883 27870000.057000000030 3963102.046999930870 60380.368553180 2024-03-11T08:50:42.994757+00:00 19994330.289000030607 28999999.979000091553 27870000.004999998957 3965312.983999968041 60380.368564656 2024-03-11T08:50:43.986261+00:00 19994330.291999999434 29000000.000000000000 27869999.978999998420 3963844.929000020027 60380.368576310 2024-03-11T08:50:44.993141+00:00 19994330.291999999434 29000000.003999948502 27869999.991999998689 3967865.004999995232 60380.368587785 2024-03-11T08:50:45.984643+00:00 19994330.291999999434 28999999.983000040054 27870000.043000008911 3963633.017000079155 60380.368599439 2024-03-11T08:50:46.991522+00:00 19994330.287999991328 29000000.015999909490 27870000.016999989748 3960160.976999998093 60380.368610915 2024-03-11T08:50:47.983026+00:00 19994330.289000030607 28999999.998000029474 27869999.969000011683 3963304.014999986161 60380.368622574 2024-03-11T08:50:48.990400+00:00 19994330.288999971002 28999999.976000070572 27869999.974999990314 3958261.932999968994 60380.368634044 2024-03-11T08:50:49.981408+00:00 19994330.287999991328 29000000.018999930471 27870000.002999991179 3967009.978000044823 60380.368645703 2024-03-11T08:50:50.988783+00:00 19994330.294000029564 29000000.022999998182 27870000.030000001192 3962264.128999948967 60380.368657357 2024-03-11T08:50:51.995663+00:00 19994330.291000008583 29000000.019000049680 27870000.013999998569 3963347.003000020981 60380.368668833 2024-03-11T08:50:52.987166+00:00 19994330.291999939829 28999999.993999961764 27869999.992999970913 3964239.998999952804 60380.368680486 2024-03-11T08:50:53.994045+00:00 19994330.287999991328 28999999.988000039011 27869999.950000051409 3961723.985000013839 60380.368691962 2024-03-11T08:50:54.985548+00:00 19994330.291000008583 28999999.973999980837 27870000.015999969095 3964575.103000044823 60380.368703622 2024-03-11T08:50:55.992923+00:00 19994330.287999991328 29000000.008000001311 27870000.000000000000 3962183.935999989975 60380.368715092 2024-03-11T08:50:56.983930+00:00 19994330.290000081062 28999999.991000000387 27869999.999000009149 3963027.953999996185 60380.368726751 2024-03-11T08:50:57.991306+00:00 19994330.287999991328 28999999.991999991238 27870000.003000020981 3958896.886999965180 60380.368738227 2024-03-11T08:50:58.982809+00:00 19994330.291999939829 29000000.030000001192 27870000.005999978632 3965995.041000009049 60380.368749881 2024-03-11T08:50:59.989688+00:00 19994330.292000059038 28999999.993000019342 27869999.999999940395 3962472.114000082016 60380.368761540 2024-03-11T08:51:00.997063+00:00 19994330.292000059038 29000000.022999998182 27870000.035000089556 3960662.951999903191 60380.368773016 2024-03-11T08:51:01.988567+00:00 19994330.288999918848 28999999.956000000238 27869999.935999989510 3962137.058000088204 60380.368784670 2024-03-11T08:51:02.995446+00:00 19994330.291000008583 29000000.015999998897 27870000.016000028700 3959315.080999969970 60380.368796145 2024-03-11T08:51:03.986948+00:00 19994330.292000059038 28999999.972999989986 27870000.001999970526 3961016.901000022888 60380.368807805 2024-03-11T08:51:04.994324+00:00 19994330.286999940872 29000000.043999969959 27870000.013999938965 3960750.934000014793 60380.368819275 2024-03-11T08:51:05.985331+00:00 19994330.290000081062 28999999.991000000387 27870000.021000031382 3963160.984999895096 60380.368830934 2024-03-11T08:51:06.992706+00:00 19994330.289999961853 29000000.013000011444 27869999.947999950498 3970238.003000020981 60380.368842404 2024-03-11T08:51:07.983714+00:00 19994330.291000008583 28999999.971000019461 27870000.046000000089 3965110.012000083923 60380.368854064 2024-03-11T08:51:08.991090+00:00 19994330.291999939829 29000000.001999970526 27870000.001000050455 3966144.049999951851 60380.368865534 2024-03-11T08:51:09.982096+00:00 19994330.291000008583 29000000.032000008970 27869999.968999978155 3961220.032999991905 60380.368877193 2024-03-11T08:51:10.989471+00:00 19994330.290000081062 28999999.967999991030 27870000.001999970526 3961039.873999952804 60380.368888847 2024-03-11T08:51:11.996350+00:00 19994330.284999970347 29000000.013000011444 27870000.035000089556 3960319.072000027169 60380.368900322 2024-03-11T08:51:12.987854+00:00 19994330.291999939829 28999999.984000030905 27869999.922999981791 3964906.983999968041 60380.368911982 2024-03-11T08:51:13.995229+00:00 19994330.291000008583 29000000.006999969482 27870000.021000031382 3961863.967000008095 60380.368923452 2024-03-11T08:51:14.986236+00:00 19994330.290000081062 29000000.031000021845 27870000.115000009537 3963099.026000022888 60380.368935111 2024-03-11T08:51:15.993611+00:00 19994330.291000008583 28999999.983000040054 27869999.932999968529 3961186.041000009049 60380.368946581 2024-03-11T08:51:16.984619+00:00 19994330.290999889374 28999999.987999919802 27869999.977000001818 3962483.029000043869 60380.368958241 2024-03-11T08:51:17.991994+00:00 19994330.293000098318 28999999.998000029474 27869999.990999940783 3960646.926999927033 60380.368969711 2024-03-11T08:51:18.983001+00:00 19994330.287000000477 29000000.003000020981 27870000.012000080198 3965968.945000051986 60380.368981370 2024-03-11T08:51:19.990376+00:00 19994330.289000000805 28999999.955999970436 27869999.964999910444 3964960.993999958038 60380.368992840 2024-03-11T08:51:20.981383+00:00 19994330.289000000805 29000000.060999989510 27870000.021999999881 3960234.205999969970 60380.369004500 2024-03-11T08:51:21.988758+00:00 19994330.289000000805 28999999.990000009537 27870000.050000000745 3964001.834000111092 60380.369016159 2024-03-11T08:51:22.996134+00:00 19994330.297999989241 29000000.000000000000 27869999.984999999404 3959856.998999952804 60380.369027629 2024-03-11T08:51:23.987141+00:00 19994330.285999998450 28999999.968999978155 27869999.953999999911 3961536.018000007141 60380.369039288 2024-03-11T08:51:24.994516+00:00 19994330.291999999434 29000000.006000038236 27870000.020000010729 3964770.031000018120 60380.369050758 2024-03-11T08:51:25.985523+00:00 19994330.289000000805 29000000.004999998957 27869999.996999979019 3964855.009999989998 60380.369062418 2024-03-11T08:51:26.992899+00:00 19994330.289999991655 29000000.006999969482 27869999.987000018358 3962554.034999967087 60380.369073893 2024-03-11T08:51:27.984402+00:00 19994330.288000021130 29000000.018000010401 27870000.043999999762 3965808.925000071991 60380.369085548 2024-03-11T08:51:28.991281+00:00 19994330.289000000805 28999999.996000051498 27869999.906999979168 3965389.011999965180 60380.369097023 2024-03-11T08:51:29.982784+00:00 19994330.294999990612 29000000.013000011444 27870000.103000041097 3966221.031999946106 60380.369108682 2024-03-11T08:51:30.990159+00:00 19994330.289000000805 28999999.982999920845 27869999.971999999136 3963598.970000029076 60380.369120153 2024-03-11T08:51:31.981166+00:00 19994330.288000021130 29000000.001000050455 27869999.992999970913 3967278.919999957085 60380.369131812 2024-03-11T08:51:32.988542+00:00 19994330.293999969959 28999999.984999999404 27870000.021000031382 3967283.101000071038 60380.369143466 2024-03-11T08:51:33.995421+00:00 19994330.287999991328 29000000.000999998301 27869999.960999969393 3967075.976999998093 60380.369154941 2024-03-11T08:51:34.986925+00:00 19994330.289000030607 29000000.019000008702 27870000.011000040919 3967297.958999990951 60380.369166595 2024-03-11T08:51:35.993803+00:00 19994330.290000021458 28999999.991000000387 27870000.007999960333 3962728.069000006188 60380.369178071 2024-03-11T08:51:36.985307+00:00 19994330.291999999434 28999999.999000001699 27869999.992000039667 3959484.963999987114 60380.369189730 2024-03-11T08:51:37.992682+00:00 19994330.289999961853 29000000.004999998957 27870000.040999948978 3961635.085999966133 60380.369201206 2024-03-11T08:51:38.984185+00:00 19994330.291000008583 29000000.008999999613 27869999.992999970913 3963999.920000075828 60380.369212859 2024-03-11T08:51:39.991064+00:00 19994330.288999971002 29000000.002000000328 27869999.958999991417 3962186.034999967087 60380.369224329 2024-03-11T08:51:40.982071+00:00 19994330.291000008583 28999999.953999999911 27870000.012000080198 3963481.921000003815 60380.369235989 2024-03-11T08:51:41.989446+00:00 19994330.290000021458 28999999.997000008821 27870000.004999998957 3961729.088999987114 60380.369247464 2024-03-11T08:51:42.980950+00:00 19994330.288999971002 29000000.015999969095 27870000.016000028700 3960448.932000041008 60380.369259118 2024-03-11T08:51:43.987829+00:00 19994330.289000030607 29000000.006000038236 27869999.964999910444 3963857.996999979019 60380.369270778 2024-03-11T08:51:44.995204+00:00 19994330.291000008583 28999999.996999979019 27870000.019000049680 3967464.955999969970 60380.369282254 2024-03-11T08:51:45.986708+00:00 19994330.289999961853 29000000.024999979883 27869999.975000020117 3968432.138000010978 60380.369293907 2024-03-11T08:51:46.993586+00:00 19994330.294000029564 28999999.991000000387 27870000.036000009626 3965549.893000007141 60380.369305383 2024-03-11T08:51:47.985089+00:00 19994330.291000008583 29000000.018000010401 27869999.982999920845 3962501.034999967087 60380.369317037 2024-03-11T08:51:48.991969+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3964794.049000024796 60380.369328512 2024-03-11T08:51:49.983472+00:00 19994330.289000030607 28999999.987000048161 27870000.017000079155 3964144.919000030030 60380.369340166 2024-03-11T08:51:50.990351+00:00 19994330.289999961853 29000000.004999998957 27869999.985999941826 3966842.069999932777 60380.369351642 2024-03-11T08:51:51.981854+00:00 19994330.289999961853 29000000.009999990463 27869999.986999988556 3961248.024000049103 60380.369363301 2024-03-11T08:51:52.989230+00:00 19994330.291000008583 28999999.971999999136 27870000.027000069618 3961657.944000006188 60380.369374955 2024-03-11T08:51:53.996109+00:00 19994330.292999979109 29000000.024999979883 27870000.012999888510 3966144.954999924172 60380.369386431 2024-03-11T08:51:54.987612+00:00 19994330.289000030607 28999999.988999959081 27870000.011000040919 3962907.068000078201 60380.369398090 2024-03-11T08:51:55.994987+00:00 19994330.289999961853 29000000.017000079155 27869999.953999999911 3965958.049999951851 60380.369409560 2024-03-11T08:51:56.985994+00:00 19994330.289000030607 28999999.975999951363 27869999.975000020117 3958775.945999979973 60380.369421219 2024-03-11T08:51:57.993369+00:00 19994330.289000030607 28999999.993000030518 27870000.016999959946 3966287.953999996185 60380.369432690 2024-03-11T08:51:58.984377+00:00 19994330.289999961853 29000000.006999969482 27870000.052000001073 3961406.052999999840 60380.369444349 2024-03-11T08:51:59.991752+00:00 19994330.289999961853 29000000.016999959946 27869999.949999999255 3959880.890000000130 60380.369455825 2024-03-11T08:52:00.983255+00:00 19994330.293000098318 29000000.010000109673 27870000.021999999881 3961701.135999999940 60380.369467478 2024-03-11T08:52:01.990134+00:00 19994330.291999939829 29000000.001999970526 27870000.028999999166 3963295.932000001892 60380.369478954 2024-03-11T08:52:02.981637+00:00 19994330.287999991328 28999999.990000009537 27869999.948000010103 3961269.048999999184 60380.369490608 2024-03-11T08:52:03.988517+00:00 19994330.290000081062 28999999.985000010580 27870000.015999969095 3962107.947999998927 60380.369502267 2024-03-11T08:52:04.995892+00:00 19994330.289999961853 28999999.993999961764 27870000.006999999285 3961934.043000000995 60380.369513743 2024-03-11T08:52:05.987395+00:00 19994330.291999939829 29000000.000000000000 27870000.006000008434 3965095.073999997228 60380.369525397 2024-03-11T08:52:06.994274+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3961835.870999998879 60380.369536872 2024-03-11T08:52:07.985777+00:00 19994330.289000030607 29000000.003000020981 27869999.982999980450 3960733.078000002075 60380.369548526 2024-03-11T08:52:08.992657+00:00 19994330.291999939829 28999999.967000011355 27869999.962999999523 3965163.950999998022 60380.369560002 2024-03-11T08:52:09.984160+00:00 19994330.291000008583 29000000.052999999374 27870000.102000001818 3962857.017000005115 60380.369571661 2024-03-11T08:52:10.991535+00:00 19994330.292999979109 28999999.956999998540 27869999.893999990076 3960234.968999996781 60380.369583131 2024-03-11T08:52:11.982542+00:00 19994330.287000060081 28999999.997999999672 27870000.092000011355 3959537.038000002969 60380.369594791 2024-03-11T08:52:12.989918+00:00 19994330.289999999106 29000000.027000010014 27869999.988000039011 3959028.116999999154 60380.369606261 2024-03-11T08:52:13.980924+00:00 19994330.289000000805 28999999.999999988824 27869999.964999970049 3960656.895000002813 60380.369617920 2024-03-11T08:52:14.988300+00:00 19994330.290999989957 29000000.006999999285 27870000.041999999434 3959297.958999990951 60380.369629574 2024-03-11T08:52:15.995179+00:00 19994330.287999998778 28999999.978000018746 27869999.934999998659 3954871.982000008225 60380.369641050 2024-03-11T08:52:16.986682+00:00 19994330.291999999434 29000000.004000011832 27870000.032000008970 3961735.186999992002 60380.369652709 2024-03-11T08:52:17.994057+00:00 19994330.293000008911 29000000.015999998897 27870000.008000019938 3961916.812000005972 60380.369664179 2024-03-11T08:52:18.985065+00:00 19994330.291000008583 29000000.015999969095 27870000.011000040919 3965489.988999993075 60380.369675838 2024-03-11T08:52:19.992440+00:00 19994330.288999971002 28999999.967999991030 27870000.003999948502 3955911.045000001788 60380.369687309 2024-03-11T08:52:20.983447+00:00 19994330.289000000805 29000000.006000038236 27869999.942000031471 3961563.940000012983 60380.369698968 2024-03-11T08:52:21.990822+00:00 19994330.289000000805 29000000.028999980539 27870000.074000000954 3958480.066000000108 60380.369710444 2024-03-11T08:52:22.982325+00:00 19994330.289999991655 28999999.932999968529 27869999.939999941736 3959828.125999987125 60380.369722097 2024-03-11T08:52:23.989205+00:00 19994330.291999999434 29000000.030000030994 27870000.032999988645 3961644.818000004161 60380.369733573 2024-03-11T08:52:24.980708+00:00 19994330.291999999434 28999999.992999970913 27870000.006000038236 3959967.012999997009 60380.369745227 2024-03-11T08:52:25.987587+00:00 19994330.291999999434 28999999.987000048161 27869999.978000041097 3961913.071000009775 60380.369756886 2024-03-11T08:52:26.994962+00:00 19994330.286000009626 29000000.022999998182 27870000.015999909490 3958348.906000003219 60380.369768356 2024-03-11T08:52:27.985968+00:00 19994330.291999999434 28999999.988999959081 27869999.934000018984 3963422.046999990940 60380.369780016 2024-03-11T08:52:28.993344+00:00 19994330.287999991328 29000000.024999979883 27870000.064000010490 3963476.097000002861 60380.369791485 2024-03-11T08:52:29.984352+00:00 19994330.289000030607 28999999.991000059992 27870000.009000059217 3958759.960999995004 60380.369803145 2024-03-11T08:52:30.991727+00:00 19994330.291000008583 28999999.978999968618 27869999.965999960899 3962796.939999998081 60380.369814621 2024-03-11T08:52:31.983229+00:00 19994330.292999979109 29000000.031000021845 27870000.041999939829 3965934.981999992859 60380.369826274 2024-03-11T08:52:32.990109+00:00 19994330.287999991328 28999999.977000001818 27869999.965000029653 3963470.040000020992 60380.369837750 2024-03-11T08:52:33.981613+00:00 19994330.291000008583 28999999.988000039011 27870000.004000071436 3959326.046000003815 60380.369849404 2024-03-11T08:52:34.988492+00:00 19994330.291000008583 29000000.018999930471 27869999.988999959081 3961436.956999986898 60380.369860880 2024-03-11T08:52:35.979995+00:00 19994330.288999971002 29000000.014999989420 27870000.023999929428 3962317.937000005972 60380.369872539 2024-03-11T08:52:36.987370+00:00 19994330.291000008583 28999999.985000010580 27869999.985000010580 3963178.081999986898 60380.369884193 2024-03-11T08:52:37.994249+00:00 19994330.289000030607 29000000.009000059217 27869999.995000001043 3964823.990999997128 60380.369895669 2024-03-11T08:52:38.985752+00:00 19994330.290999948978 29000000.004999998957 27870000.036000009626 3969941.895999997854 60380.369907322 2024-03-11T08:52:39.992632+00:00 19994330.287999991328 28999999.980000019073 27869999.944999989122 3968149.140000015032 60380.369918798 2024-03-11T08:52:40.984135+00:00 19994330.292000059038 29000000.013999938965 27870000.008999999613 3963625.888999999035 60380.369930457 2024-03-11T08:52:41.991509+00:00 19994330.292999979109 28999999.995000001043 27869999.997999999672 3966418.074000000954 60380.369941927 2024-03-11T08:52:42.982517+00:00 19994330.287000060081 29000000.013999938965 27870000.018000010401 3968911.981000006199 60380.369953587 2024-03-11T08:52:43.989893+00:00 19994330.289999961853 29000000.013000011444 27870000.020000010729 3966256.988000005018 60380.369965057 2024-03-11T08:52:44.980900+00:00 19994330.287999991328 28999999.961000081152 27869999.995999988168 3962463.919000000227 60380.369976716 2024-03-11T08:52:45.988275+00:00 19994330.292999979109 29000000.023999929428 27870000.039000000805 3963544.165999978781 60380.369988370 2024-03-11T08:52:46.995154+00:00 19994330.287999991328 29000000.011999998242 27869999.948000010103 3968243.911000012886 60380.369999846 2024-03-11T08:52:47.986657+00:00 19994330.291000008583 28999999.960999999195 27870000.020999971777 3967208.984999984968 60380.370011499 2024-03-11T08:52:48.993537+00:00 19994330.294999960810 29000000.046000000089 27870000.008999999613 3968338.068000019062 60380.370022975 2024-03-11T08:52:49.985040+00:00 19994330.290000081062 28999999.974999990314 27869999.938000019640 3966596.922999978065 60380.370034635 2024-03-11T08:52:50.992415+00:00 19994330.287999991328 28999999.959999989718 27869999.991000000387 3969241.050000011921 60380.370046104 2024-03-11T08:52:51.983421+00:00 19994330.292999979109 29000000.047000020742 27870000.071999970824 3960574.962999999989 60380.370057764 2024-03-11T08:52:52.990797+00:00 19994330.286000009626 28999999.984999980778 27869999.948000010103 3961811.044999986887 60380.370069240 2024-03-11T08:52:53.982301+00:00 19994330.289999961853 29000000.000000000000 27870000.037999991328 3966368.047000021208 60380.370080893 2024-03-11T08:52:54.989180+00:00 19994330.289000030607 29000000.008999999613 27869999.993000030518 3962923.067999988794 60380.370092369 2024-03-11T08:52:55.980683+00:00 19994330.294000029564 28999999.993999991566 27870000.003000020981 3962403.913000016939 60380.370104023 2024-03-11T08:52:56.987562+00:00 19994330.292999979109 28999999.986999988556 27869999.952000018209 3958969.926999986172 60380.370115682 2024-03-11T08:52:57.994937+00:00 19994330.287999991328 29000000.002000030130 27870000.032999988645 3958140.932000011206 60380.370127158 2024-03-11T08:52:58.986440+00:00 19994330.289999961853 29000000.032000008970 27869999.997999910265 3960708.115999997128 60380.370138811 2024-03-11T08:52:59.993319+00:00 19994330.287999991328 29000000.010999981314 27870000.025000099093 3961407.065999985207 60380.370150287 2024-03-11T08:53:00.984822+00:00 19994330.290000081062 28999999.970000028610 27869999.978999968618 3965092.946999996901 60380.370161941 2024-03-11T08:53:01.991702+00:00 19994330.288999918848 28999999.977000001818 27869999.983999971300 3963853.941000015009 60380.370173417 2024-03-11T08:53:02.983205+00:00 19994330.293000098318 29000000.016999959946 27870000.042000059038 3964452.002999991179 60380.370185076 2024-03-11T08:53:03.990580+00:00 19994330.289999961853 29000000.049000021070 27870000.018999930471 3963652.048000007868 60380.370196546 2024-03-11T08:53:04.981588+00:00 19994330.289999961853 28999999.968999978155 27869999.986999988556 3962778.982999979984 60380.370208206 2024-03-11T08:53:05.988963+00:00 19994330.292999979109 28999999.993999961764 27869999.976000070572 3959311.986999989022 60380.370219676 2024-03-11T08:53:06.979970+00:00 19994330.287000000477 28999999.982000108808 27869999.980999950320 3961742.037000000011 60380.370231335 2024-03-11T08:53:07.987345+00:00 19994330.289000000805 29000000.028000000864 27870000.021999958903 3960672.899000049103 60380.370242994 2024-03-11T08:53:08.994721+00:00 19994330.291000001132 28999999.969999909401 27869999.993000030518 3962302.029999970924 60380.370254464 2024-03-11T08:53:09.985728+00:00 19994330.290000010282 28999999.999000068754 27869999.983000040054 3963381.059000014793 60380.370266124 2024-03-11T08:53:10.993103+00:00 19994330.291999999434 29000000.001999970526 27870000.008999940008 3958639.069000006188 60380.370277599 2024-03-11T08:53:11.984606+00:00 19994330.288999989629 29000000.001000050455 27870000.019000049680 3962435.934000014793 60380.370289253 2024-03-11T08:53:12.991485+00:00 19994330.291999999434 29000000.016999959946 27870000.008999940008 3962572.049999951851 60380.370300729 2024-03-11T08:53:13.982988+00:00 19994330.290000021458 28999999.983999971300 27869999.969000101089 3960142.877000033855 60380.370312382 2024-03-11T08:53:14.989868+00:00 19994330.289999991655 29000000.018000010401 27870000.025999899954 3963066.107999979984 60380.370323858 2024-03-11T08:53:15.981371+00:00 19994330.289999991655 28999999.983999971300 27869999.995999999344 3966187.836000024807 60380.370335518 2024-03-11T08:53:16.988746+00:00 19994330.290000021458 29000000.004000071436 27870000.006999999285 3967134.151999949943 60380.370346988 2024-03-11T08:53:17.979753+00:00 19994330.290999978781 28999999.970999959856 27869999.963999990374 3962952.959000051022 60380.370358647 2024-03-11T08:53:18.987129+00:00 19994330.288000021130 29000000.018000010401 27870000.030000001192 3964018.001999973785 60380.370370301 2024-03-11T08:53:19.994007+00:00 19994330.292999979109 29000000.022999998182 27870000.001000020653 3961480.952000021935 60380.370381777 2024-03-11T08:53:20.985511+00:00 19994330.289000030607 28999999.995000001043 27869999.973999980837 3959625.033999979030 60380.370393436 2024-03-11T08:53:21.992886+00:00 19994330.291999999434 29000000.029000040144 27870000.037000000477 3961078.036000012886 60380.370404906 2024-03-11T08:53:22.983893+00:00 19994330.287999991328 28999999.925999999046 27869999.918999999762 3963372.962000011932 60380.370416566 2024-03-11T08:53:23.991269+00:00 19994330.291000008583 29000000.046999998391 27870000.041999999434 3964889.025999962818 60380.370428042 2024-03-11T08:53:24.982772+00:00 19994330.287999991328 29000000.006000000983 27870000.004000011832 3963814.004999995232 60380.370439695 2024-03-11T08:53:25.989651+00:00 19994330.288999971002 28999999.997999999672 27870000.019999980927 3966594.933000028133 60380.370451171 2024-03-11T08:53:26.981154+00:00 19994330.293000038713 29000000.004000011832 27870000.030000030994 3963037.024999976158 60380.370462825 2024-03-11T08:53:27.988033+00:00 19994330.293999969959 28999999.975000008941 27869999.953000009060 3964238.998000026215 60380.370474300 2024-03-11T08:53:28.979536+00:00 19994330.286000009626 28999999.962999999523 27869999.960999969393 3962088.076999961864 60380.370485960 2024-03-11T08:53:29.986911+00:00 19994330.291999999434 29000000.039999991655 27870000.046000000089 3957999.966000020970 60380.370497613 2024-03-11T08:53:30.993791+00:00 19994330.287999991328 29000000.025000009686 27869999.999000009149 3963509.027999997139 60380.370509089 2024-03-11T08:53:31.985293+00:00 19994330.291999999434 29000000.007999990135 27870000.009999990463 3961178.967000008095 60380.370520743 2024-03-11T08:53:32.992173+00:00 19994330.287000060081 28999999.942999988794 27869999.956000030041 3962850.990999997128 60380.370532218 2024-03-11T08:53:33.983676+00:00 19994330.293999910355 29000000.074000000954 27870000.106999929994 3962528.982999979984 60380.370543872 2024-03-11T08:53:34.990555+00:00 19994330.291000008583 28999999.969000041485 27869999.955000039190 3966523.040000020992 60380.370555348 2024-03-11T08:53:35.982059+00:00 19994330.287999991328 28999999.991000000387 27869999.967000011355 3963390.915000020992 60380.370567007 2024-03-11T08:53:36.989434+00:00 19994330.294000029564 28999999.954999979585 27869999.995000001043 3963087.048999965191 60380.370578477 2024-03-11T08:53:37.980441+00:00 19994330.286000009626 29000000.028999980539 27870000.006999969482 3962257.025000036228 60380.370590137 2024-03-11T08:53:38.987816+00:00 19994330.294999960810 29000000.000000000000 27870000.027000069618 3963908.000999987125 60380.370601613 2024-03-11T08:53:39.979319+00:00 19994330.284000039101 29000000.012000020593 27870000.000000000000 3960412.029999970924 60380.370613266 2024-03-11T08:53:40.986199+00:00 19994330.292000059038 28999999.988999959081 27869999.952999949455 3966758.892000020016 60380.370624920 2024-03-11T08:53:41.993078+00:00 19994330.287999991328 29000000.008000079542 27870000.074000000954 3968445.038999975193 60380.370636396 2024-03-11T08:53:42.984581+00:00 19994330.293999910355 29000000.009999990463 27869999.981999989599 3963437.976000010967 60380.370648055 2024-03-11T08:53:43.991956+00:00 19994330.290000081062 28999999.992999911308 27869999.975000020117 3962192.071000040043 60380.370659525 2024-03-11T08:53:44.982963+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3968136.972999989986 60380.370671185 2024-03-11T08:53:45.990338+00:00 19994330.288999918848 29000000.012000080198 27870000.036000009626 3965726.950999975204 60380.370682654 2024-03-11T08:53:46.981346+00:00 19994330.289000030607 28999999.986999988556 27869999.972999930382 3969407.956000030041 60380.370694314 2024-03-11T08:53:47.988721+00:00 19994330.289999961853 28999999.990000009537 27869999.999000068754 3961805.144999980927 60380.370705784 2024-03-11T08:53:48.979728+00:00 19994330.288000110537 29000000.005999919027 27870000.009999990463 3961026.968999981880 60380.370717444 2024-03-11T08:53:49.987103+00:00 19994330.292999979109 29000000.017000079155 27869999.973999980837 3964640.952000021935 60380.370729097 2024-03-11T08:53:50.993982+00:00 19994330.292999979109 28999999.992999911308 27869999.990999940783 3966968.917999982834 60380.370740573 2024-03-11T08:53:51.985486+00:00 19994330.289000030607 28999999.999000068754 27870000.007000088692 3964067.018000007141 60380.370752227 2024-03-11T08:53:52.992365+00:00 19994330.289999961853 29000000.008999940008 27870000.013000011444 3960911.144999980927 60380.370763702 2024-03-11T08:53:53.983868+00:00 19994330.289999961853 29000000.002000089735 27870000.020999908447 3960455.994000018109 60380.370775362 2024-03-11T08:53:54.991243+00:00 19994330.289000030607 28999999.954999919981 27870000.019000001252 3963749.893999993801 60380.370786832 2024-03-11T08:53:55.982251+00:00 19994330.289000030607 29000000.018000010401 27869999.959999989718 3960686.058000028133 60380.370798491 2024-03-11T08:53:56.989626+00:00 19994330.288999918848 29000000.009999990463 27870000.004000011832 3959133.925000011921 60380.370809961 2024-03-11T08:53:57.980632+00:00 19994330.292000059038 29000000.009999990463 27870000.002999991179 3960681.140999972820 60380.370821620 2024-03-11T08:53:58.988008+00:00 19994330.294000029564 28999999.980000019073 27869999.999000009149 3963302.837000011932 60380.370833096 2024-03-11T08:53:59.979512+00:00 19994330.287999998778 29000000.034000039101 27869999.993999991566 3965715.997999966145 60380.370844750 2024-03-11T08:54:00.986390+00:00 19994330.291999999434 28999999.962000001222 27870000.022999998182 3960797.978000044823 60380.370856409 2024-03-11T08:54:01.993766+00:00 19994330.287000000477 29000000.026999998838 27869999.981000009924 3961502.039999961853 60380.370867885 2024-03-11T08:54:02.985269+00:00 19994330.290999989957 29000000.002000000328 27870000.019999980927 3962726.118000030983 60380.370879539 2024-03-11T08:54:03.992148+00:00 19994330.289000000805 28999999.993000000715 27870000.030000030994 3962561.962999999989 60380.370891015 2024-03-11T08:54:04.983651+00:00 19994330.293999999762 29000000.004999980330 27869999.936999980360 3959747.092999995220 60380.370902668 2024-03-11T08:54:05.990531+00:00 19994330.287999998778 28999999.980000019073 27870000.002000030130 3958237.937999964226 60380.370914144 2024-03-11T08:54:06.982034+00:00 19994330.289999991655 29000000.002999991179 27869999.997999969870 3963206.950000048149 60380.370925803 2024-03-11T08:54:07.989409+00:00 19994330.291999999434 28999999.985000010580 27870000.004999998957 3964161.944999992847 60380.370937273 2024-03-11T08:54:08.980416+00:00 19994330.289000000805 29000000.030999988317 27870000.035000029951 3961212.078999996185 60380.370948933 2024-03-11T08:54:09.987791+00:00 19994330.290000021458 29000000.018000010401 27870000.043999969959 3965058.011999965180 60380.370960403 2024-03-11T08:54:10.978799+00:00 19994330.290999978781 28999999.958000000566 27869999.898999989033 3963914.994000018109 60380.370972062 2024-03-11T08:54:11.986174+00:00 19994330.288000021130 29000000.008999999613 27870000.070000048727 3965706.972999989986 60380.370983716 2024-03-11T08:54:12.993053+00:00 19994330.289999991655 29000000.004000011832 27869999.948999941349 3958405.082000017166 60380.370995192 2024-03-11T08:54:13.984556+00:00 19994330.291000008583 28999999.995999988168 27870000.027000069618 3959594.924999951851 60380.371006845 2024-03-11T08:54:14.991435+00:00 19994330.296999990940 29000000.013999998569 27870000.008999940008 3961052.018000007141 60380.371018321 2024-03-11T08:54:15.982938+00:00 19994330.287000000477 28999999.960999969393 27869999.932999968529 3961274.062000035774 60380.371029980 2024-03-11T08:54:16.990314+00:00 19994330.287999991328 29000000.012000020593 27870000.032000061125 3959888.947999954224 60380.371041451 2024-03-11T08:54:17.981321+00:00 19994330.291000008583 29000000.041999999434 27870000.016999959946 3966107.975000023842 60380.371053110 2024-03-11T08:54:18.988696+00:00 19994330.287999991328 28999999.960999969393 27869999.965000029653 3958287.994000076782 60380.371064580 2024-03-11T08:54:19.979703+00:00 19994330.290000021458 29000000.031000021845 27870000.052999969572 3959345.008999944199 60380.371076239 2024-03-11T08:54:20.987079+00:00 19994330.291999999434 29000000.009999990463 27870000.008000019938 3964018.919000030030 60380.371087709 2024-03-11T08:54:21.978086+00:00 19994330.291999999434 28999999.955999970436 27869999.991999980062 3963843.046999930870 60380.371099369 2024-03-11T08:54:22.985461+00:00 19994330.288999971002 29000000.009000059217 27869999.973999980837 3962921.059000014793 60380.371111028 2024-03-11T08:54:23.992836+00:00 19994330.290000021458 29000000.008000019938 27869999.986999988556 3961196.962000011932 60380.371122498 2024-03-11T08:54:24.983843+00:00 19994330.290000021458 28999999.977000001818 27870000.010000109673 3957364.041000009049 60380.371134158 2024-03-11T08:54:25.991218+00:00 19994330.287999931723 29000000.004999998957 27869999.995999928564 3960779.001000047196 60380.371145634 2024-03-11T08:54:26.982722+00:00 19994330.289000030607 29000000.003999948502 27869999.983000040054 3958667.056999921799 60380.371157287 2024-03-11T08:54:27.989601+00:00 19994330.294000029564 29000000.003000020981 27870000.013999938965 3961772.808000088204 60380.371168763 2024-03-11T08:54:28.981104+00:00 19994330.291000008583 29000000.006999969482 27869999.999000068754 3960937.055999993812 60380.371180417 2024-03-11T08:54:29.987983+00:00 19994330.291000008583 28999999.999000068754 27870000.028999920934 3959521.117999910843 60380.371191892 2024-03-11T08:54:30.979487+00:00 19994330.291000008583 28999999.968999978155 27869999.966000080109 3964008.035000085831 60380.371203552 2024-03-11T08:54:31.986862+00:00 19994330.289999961853 29000000.036999940872 27870000.055999990553 3961985.987999916077 60380.371215022 2024-03-11T08:54:32.977869+00:00 19994330.292000059038 28999999.996000051498 27869999.984999999404 3960245.888000010978 60380.371226681 2024-03-11T08:54:33.985244+00:00 19994330.283999919891 28999999.998000029474 27869999.991000000387 3963302.978000044823 60380.371238335 2024-03-11T08:54:34.992123+00:00 19994330.290000081062 28999999.993000030518 27869999.972000010312 3960775.983999968041 60380.371249810 2024-03-11T08:54:35.983626+00:00 19994330.292999979109 29000000.022999878973 27870000.013999998569 3963753.996000051033 60380.371261470 2024-03-11T08:54:36.991001+00:00 19994330.291000008583 28999999.948000069708 27870000.013000000268 3964461.036000012886 60380.371272940 2024-03-11T08:54:37.982009+00:00 19994330.286999940872 29000000.032999999821 27869999.998999979347 3958720.023999928962 60380.371284599 2024-03-11T08:54:38.989384+00:00 19994330.294999960810 29000000.008000001311 27869999.988000009209 3957548.912999988068 60380.371296075 2024-03-11T08:54:39.980887+00:00 19994330.286000009626 28999999.992999989539 27870000.000000000000 3958972.073000072967 60380.371307729 2024-03-11T08:54:40.987767+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3960924.019999980927 60380.371319205 2024-03-11T08:54:41.979270+00:00 19994330.291000008583 29000000.037999991328 27870000.040000021458 3960681.064000010025 60380.371330858 2024-03-11T08:54:42.986149+00:00 19994330.290000081062 28999999.958000000566 27869999.942999958992 3955149.914999961853 60380.371342517 2024-03-11T08:54:43.993524+00:00 19994330.288999918848 29000000.010000020266 27870000.012000020593 3957115.006999969017 60380.371353993 2024-03-11T08:54:44.985027+00:00 19994330.294000029564 28999999.993999991566 27870000.006999969482 3960750.099000095855 60380.371365647 2024-03-11T08:54:45.991907+00:00 19994330.287999991328 29000000.006000008434 27870000.069000009447 3957584.907999991905 60380.371377123 2024-03-11T08:54:46.983410+00:00 19994330.289999961853 29000000.018999960274 27869999.975000020117 3965189.033999919891 60380.371388776 2024-03-11T08:54:47.990289+00:00 19994330.292000059038 28999999.969000041485 27869999.967999991030 3962600.006000041962 60380.371400252 2024-03-11T08:54:48.981792+00:00 19994330.286000009626 28999999.990000009537 27869999.961000028998 3960762.052000045776 60380.371411912 2024-03-11T08:54:49.989167+00:00 19994330.291000008583 29000000.020999971777 27870000.026999950409 3959675.949999928009 60380.371423381 2024-03-11T08:54:50.980174+00:00 19994330.291000008583 29000000.010999981314 27870000.046000059694 3961779.981000065804 60380.371435035 2024-03-11T08:54:51.987054+00:00 19994330.292999979109 29000000.003000020981 27870000.002999901772 3960183.903999925125 60380.371446511 2024-03-11T08:54:52.978557+00:00 19994330.292999979109 28999999.996999979019 27869999.988000039011 3961765.221000074875 60380.371458170 2024-03-11T08:54:53.985932+00:00 19994330.289000000805 28999999.970000028610 27869999.939000010490 3961586.901999949943 60380.371469824 2024-03-11T08:54:54.992811+00:00 19994330.289999999106 29000000.028999980539 27870000.041000008583 3960246.932999968994 60380.371481300 2024-03-11T08:54:55.984315+00:00 19994330.286999989301 28999999.982999980450 27869999.990000009537 3960350.022000073921 60380.371492954 2024-03-11T08:54:56.991194+00:00 19994330.291000008583 29000000.049000021070 27870000.046000000089 3955958.983999968041 60380.371504429 2024-03-11T08:54:57.982697+00:00 19994330.289999991655 28999999.981000069529 27869999.975000020117 3959876.972000002861 60380.371516083 2024-03-11T08:54:58.989576+00:00 19994330.290000010282 28999999.984999898821 27870000.006999969482 3960006.069000006188 60380.371527559 2024-03-11T08:54:59.981079+00:00 19994330.293000001460 28999999.957000020891 27869999.939999941736 3961120.680999993812 60380.371539218 2024-03-11T08:55:00.988454+00:00 19994330.289000000805 29000000.027000069618 27870000.039000030607 3960540.299000024796 60380.371550688 2024-03-11T08:55:01.979462+00:00 19994330.291000008583 28999999.998999949545 27870000.021000031382 3960017.960999966133 60380.371562348 2024-03-11T08:55:02.986837+00:00 19994330.287000000477 28999999.986999988556 27869999.985000010580 3957497.059999942780 60380.371573824 2024-03-11T08:55:03.978340+00:00 19994330.290999978781 29000000.032000061125 27870000.009999990463 3963238.922000051010 60380.371585477 2024-03-11T08:55:04.985219+00:00 19994330.290000021458 28999999.978999968618 27869999.955999970436 3960940.014999986161 60380.371597136 2024-03-11T08:55:05.992594+00:00 19994330.289000000805 29000000.022999998182 27870000.047000050545 3960176.078000069130 60380.371608607 2024-03-11T08:55:06.983601+00:00 19994330.291999999434 29000000.001999970526 27869999.978999968618 3961866.865000010002 60380.371620266 2024-03-11T08:55:07.990977+00:00 19994330.293999969959 29000000.000000000000 27870000.026000019163 3959768.142999887001 60380.371631742 2024-03-11T08:55:08.982480+00:00 19994330.289000030607 28999999.996000051498 27869999.988999959081 3961898.984000086784 60380.371643395 2024-03-11T08:55:09.989359+00:00 19994330.289999961853 29000000.004999998957 27869999.990000009537 3961437.911999940872 60380.371654871 2024-03-11T08:55:10.980862+00:00 19994330.286000009626 28999999.971999999136 27869999.967000011355 3962035.016000031959 60380.371666525 2024-03-11T08:55:11.987742+00:00 19994330.291999999434 29000000.002999901772 27870000.019999999553 3963133.090999960899 60380.371678000 2024-03-11T08:55:12.979245+00:00 19994330.287999991328 29000000.022000070661 27869999.984999999404 3958150.976999998093 60380.371689660 2024-03-11T08:55:13.986620+00:00 19994330.291999999434 28999999.983000040054 27870000.010000009090 3961072.013000010978 60380.371701130 2024-03-11T08:55:14.977627+00:00 19994330.289000030607 29000000.015999909490 27870000.040999989957 3960979.003000020981 60380.371712789 2024-03-11T08:55:15.985003+00:00 19994330.292999979109 29000000.019000001252 27870000.013999998569 3959627.929999948014 60380.371724443 2024-03-11T08:55:16.991881+00:00 19994330.290000021458 28999999.971999999136 27869999.946000009775 3956776.077000021935 60380.371735919 2024-03-11T08:55:17.983384+00:00 19994330.289999961853 29000000.013000000268 27870000.018999990076 3964133.950000048149 60380.371747572 2024-03-11T08:55:18.990264+00:00 19994330.292000059038 28999999.988000020385 27869999.993000000715 3957765.970000029076 60380.371759048 2024-03-11T08:55:19.981767+00:00 19994330.287999991328 28999999.992999970913 27870000.015999969095 3959174.065999985207 60380.371770708 2024-03-11T08:55:20.989142+00:00 19994330.289000030607 29000000.022999998182 27869999.983000040054 3963677.968999981880 60380.371782178 2024-03-11T08:55:21.980149+00:00 19994330.291000008583 28999999.980000019073 27870000.009999990463 3960066.970999956131 60380.371793837 2024-03-11T08:55:22.987525+00:00 19994330.289999961853 29000000.041999999434 27870000.070999979973 3960960.050999999046 60380.371805307 2024-03-11T08:55:23.978532+00:00 19994330.294000029564 28999999.957000020891 27869999.938000019640 3958999.953000069130 60380.371816967 2024-03-11T08:55:24.985907+00:00 19994330.286999940872 28999999.983999971300 27870000.018000010401 3960559.998999952804 60380.371828442 2024-03-11T08:55:25.977410+00:00 19994330.292000059038 29000000.036000009626 27869999.951999958605 3954432.013000010978 60380.371840096 2024-03-11T08:55:26.984289+00:00 19994330.287999991328 28999999.986999988556 27870000.058000031859 3960262.088000059128 60380.371851755 2024-03-11T08:55:27.991665+00:00 19994330.291000008583 28999999.989000018686 27869999.953000009060 3960372.904999970924 60380.371863225 2024-03-11T08:55:28.982672+00:00 19994330.289999961853 28999999.995999988168 27869999.958000000566 3961760.116999983788 60380.371874885 2024-03-11T08:55:29.990047+00:00 19994330.287999991328 29000000.015999969095 27870000.055999990553 3961616.949000000954 60380.371886360 2024-03-11T08:55:30.981550+00:00 19994330.292000059038 28999999.992000039667 27869999.975999951363 3958914.949000000954 60380.371898014 2024-03-11T08:55:31.988429+00:00 19994330.292999979109 29000000.011999960989 27870000.055999990553 3964524.985000013839 60380.371909490 2024-03-11T08:55:32.979932+00:00 19994330.289999961853 28999999.977999988943 27869999.935000058264 3962799.970000029076 60380.371921143 2024-03-11T08:55:33.986812+00:00 19994330.289999961853 29000000.032999988645 27870000.098999980837 3964894.016999959946 60380.371932619 2024-03-11T08:55:34.978315+00:00 19994330.290000081062 28999999.971999999136 27869999.925999999046 3959894.957999945153 60380.371944279 2024-03-11T08:55:35.985690+00:00 19994330.288999918848 28999999.998000029474 27869999.980000019073 3958488.054000020027 60380.371955933 2024-03-11T08:55:36.992569+00:00 19994330.289000030607 29000000.014000058174 27869999.998999949545 3960743.001000047196 60380.371967408 2024-03-11T08:55:37.984074+00:00 19994330.292999979109 28999999.971999999136 27870000.016000028700 3961866.031999946106 60380.371979062 2024-03-11T08:55:38.990952+00:00 19994330.287999991328 29000000.037999991328 27869999.993999961764 3961429.886000037193 60380.371990538 2024-03-11T08:55:39.982455+00:00 19994330.293000098318 28999999.967999938875 27869999.999000068754 3964052.113000034820 60380.372002191 2024-03-11T08:55:40.989334+00:00 19994330.287999991328 28999999.991999980062 27869999.975999951363 3954767.064999938011 60380.372013667 2024-03-11T08:55:41.980837+00:00 19994330.291000008583 29000000.050999999046 27870000.047999981791 3958869.894999980927 60380.372025321 2024-03-11T08:55:42.987717+00:00 19994330.288999918848 28999999.963999990374 27869999.950000051409 3960237.019000052940 60380.372036797 2024-03-11T08:55:43.979220+00:00 19994330.289000030607 29000000.005000110716 27870000.031000021845 3963571.029999970924 60380.372048456 2024-03-11T08:55:44.986595+00:00 19994330.292000059038 28999999.974999900907 27870000.018000010401 3961287.970999956131 60380.372059926 2024-03-11T08:55:45.977602+00:00 19994330.289999961853 29000000.031000021845 27869999.959999918938 3959839.027000070084 60380.372071586 2024-03-11T08:55:46.984977+00:00 19994330.291999939829 29000000.011999960989 27870000.052000049502 3961884.952999948990 60380.372083239 2024-03-11T08:55:47.991856+00:00 19994330.291000001132 28999999.990000009537 27870000.003999948502 3959708.100000023842 60380.372094715 2024-03-11T08:55:48.983360+00:00 19994330.289000000805 29000000.004999998957 27869999.948000069708 3958536.924999951851 60380.372106374 2024-03-11T08:55:49.990735+00:00 19994330.291999999434 28999999.991000059992 27870000.046999998391 3967977.985000013839 60380.372117844 2024-03-11T08:55:50.981742+00:00 19994330.286000009626 29000000.001000050455 27870000.048000000417 3959084.023000001907 60380.372129504 2024-03-11T08:55:51.989118+00:00 19994330.293000001460 28999999.984999898821 27869999.938000001013 3957697.882000089157 60380.372140974 2024-03-11T08:55:52.980125+00:00 19994330.287999998778 29000000.022999998182 27870000.000999998301 3954774.046999930870 60380.372152633 2024-03-11T08:55:53.987500+00:00 19994330.289999991655 28999999.989999998361 27870000.009999990463 3955137.032000064850 60380.372164109 2024-03-11T08:55:54.979003+00:00 19994330.293999999762 29000000.037000000477 27869999.994000021368 3955554.990999937057 60380.372175762 2024-03-11T08:55:55.985882+00:00 19994330.289999991655 28999999.966000009328 27870000.032999988645 3956933.042000054847 60380.372187238 2024-03-11T08:55:56.977384+00:00 19994330.289000000805 28999999.993999991566 27869999.954999979585 3960196.990000010002 60380.372198892 2024-03-11T08:55:57.984264+00:00 19994330.291000008583 29000000.025000009686 27870000.014000028372 3960099.092999935150 60380.372210552 2024-03-11T08:55:58.991639+00:00 19994330.289999991655 28999999.991000000387 27870000.015999998897 3958726.861000061035 60380.372222027 2024-03-11T08:55:59.983143+00:00 19994330.290000021458 28999999.953000009060 27869999.967000011355 3964343.054999948014 60380.372233681 2024-03-11T08:56:00.990022+00:00 19994330.287000000477 29000000.052999999374 27869999.973999980837 3959358.955999969970 60380.372245157 2024-03-11T08:56:01.981525+00:00 19994330.291999999434 28999999.971999999136 27870000.059999998659 3961280.139999986161 60380.372256810 2024-03-11T08:56:02.988404+00:00 19994330.291999999434 29000000.018999990076 27869999.950999978930 3960234.880000113975 60380.372268286 2024-03-11T08:56:03.979908+00:00 19994330.289999961853 28999999.995000001043 27870000.038000050932 3960587.983999968041 60380.372279940 2024-03-11T08:56:04.986787+00:00 19994330.289000030607 28999999.974999960512 27869999.942999958992 3965028.014999986161 60380.372291415 2024-03-11T08:56:05.978290+00:00 19994330.290000021458 29000000.025000039488 27870000.039000030607 3963902.083999990951 60380.372303069 2024-03-11T08:56:06.985169+00:00 19994330.289999961853 29000000.013999998569 27870000.024999979883 3960822.934999942780 60380.372314545 2024-03-11T08:56:07.976673+00:00 19994330.287999991328 29000000.011999960989 27869999.955999970436 3965947.920000075828 60380.372326198 2024-03-11T08:56:08.983552+00:00 19994330.293000038713 28999999.964000049978 27869999.979000091553 3960696.062999964226 60380.372337858 2024-03-11T08:56:09.990927+00:00 19994330.289999961853 28999999.976000010967 27870000.001999970526 3968652.957000017166 60380.372349328 2024-03-11T08:56:10.981934+00:00 19994330.291000008583 29000000.041999939829 27870000.055999990553 3961439.064000010025 60380.372360988 2024-03-11T08:56:11.989308+00:00 19994330.291999999434 28999999.999000068754 27869999.977999929339 3967323.988999962807 60380.372372463 2024-03-11T08:56:12.980812+00:00 19994330.290000021458 29000000.002999901772 27870000.040000081062 3960290.001000047196 60380.372384117 2024-03-11T08:56:13.987692+00:00 19994330.289000030607 28999999.984000090510 27869999.945999979973 3961039.976999998093 60380.372395593 2024-03-11T08:56:14.979195+00:00 19994330.286999940872 28999999.981999989599 27869999.980000019073 3962620.957999945153 60380.372407252 2024-03-11T08:56:15.986570+00:00 19994330.291000008583 29000000.029999971390 27870000.026999950409 3964561.156000018120 60380.372418722 2024-03-11T08:56:16.977577+00:00 19994330.291000008583 29000000.011000040919 27869999.998000029474 3960320.866000055801 60380.372430381 2024-03-11T08:56:17.984953+00:00 19994330.292999979109 28999999.991999980062 27870000.022999998182 3961989.015999913216 60380.372442035 2024-03-11T08:56:18.991832+00:00 19994330.291000008583 29000000.011999960989 27869999.986999988556 3959887.082000017166 60380.372453511 2024-03-11T08:56:19.983335+00:00 19994330.289000030607 28999999.978999968618 27869999.991999980062 3959439.899999976158 60380.372465164 2024-03-11T08:56:20.990214+00:00 19994330.291000008583 29000000.020000100136 27870000.003000020981 3961244.078999996185 60380.372476640 2024-03-11T08:56:21.981717+00:00 19994330.286000009626 28999999.959999918938 27870000.036999940872 3961034.982000112999 60380.372488300 2024-03-11T08:56:22.989092+00:00 19994330.291999939829 29000000.006999969482 27869999.950000051409 3960372.986999989022 60380.372499770 2024-03-11T08:56:23.980100+00:00 19994330.287999991328 29000000.002000089735 27870000.008000019938 3965306.988999962807 60380.372511429 2024-03-11T08:56:24.987475+00:00 19994330.292000059038 29000000.033999919891 27870000.041999939829 3963620.003999948967 60380.372522899 2024-03-11T08:56:25.978482+00:00 19994330.292999979109 28999999.958999991417 27869999.958000060171 3962413.961000084877 60380.372534559 2024-03-11T08:56:26.985857+00:00 19994330.289999961853 29000000.042000059038 27870000.047999981791 3960334.055999993812 60380.372546028 2024-03-11T08:56:27.976864+00:00 19994330.287999991328 29000000.011000040919 27869999.978999968618 3959352.926999927033 60380.372557688 2024-03-11T08:56:28.984239+00:00 19994330.292000059038 28999999.963999990374 27869999.973000001162 3960573.035000085831 60380.372569342 2024-03-11T08:56:29.991119+00:00 19994330.289999961853 29000000.000000000000 27870000.000999990851 3965495.015000000130 60380.372580817 2024-03-11T08:56:30.982622+00:00 19994330.289000030607 29000000.004000011832 27870000.017000000924 3963174.981000000145 60380.372592471 2024-03-11T08:56:31.989501+00:00 19994330.289000030607 29000000.006999999285 27869999.991000000387 3964539.145000000950 60380.372603947 2024-03-11T08:56:32.981004+00:00 19994330.293999910355 28999999.977999988943 27869999.982999999076 3963609.912000000011 60380.372615607 2024-03-11T08:56:33.988380+00:00 19994330.287999991328 29000000.034000009298 27870000.013000011444 3965002.982999999076 60380.372627076 2024-03-11T08:56:34.979386+00:00 19994330.290000081062 28999999.958999991417 27869999.963999990374 3961877.066000000108 60380.372638736 2024-03-11T08:56:35.986762+00:00 19994330.289999961853 29000000.015000019222 27870000.039000000805 3961250.980999999214 60380.372650206 2024-03-11T08:56:36.977769+00:00 19994330.292000059038 29000000.018000010401 27870000.039999991655 3961586.983000002801 60380.372661865 2024-03-11T08:56:37.985144+00:00 19994330.286999940872 28999999.993999961764 27869999.962999999523 3966888.986999996006 60380.372673335 2024-03-11T08:56:38.976151+00:00 19994330.289999961853 28999999.997000038624 27869999.981999989599 3964504.972000002861 60380.372684995 2024-03-11T08:56:39.983527+00:00 19994330.293000098318 28999999.981000009924 27870000.004000011832 3963024.058999999892 60380.372696648 2024-03-11T08:56:40.990406+00:00 19994330.293999999762 28999999.987999979407 27869999.986000001431 3959452.008999995887 60380.372708124 2024-03-11T08:56:41.981909+00:00 19994330.289999999106 29000000.028000000864 27870000.039000030607 3959084.933999999892 60380.372719778 2024-03-11T08:56:42.988788+00:00 19994330.287999998778 28999999.998000029474 27870000.015999969095 3958824.935000001919 60380.372731254 2024-03-11T08:56:43.980291+00:00 19994330.287999998778 29000000.014999989420 27869999.925000008196 3962659.077000000048 60380.372742913 2024-03-11T08:56:44.987667+00:00 19994330.290000010282 28999999.976000010967 27870000.048999968916 3962858.059999994934 60380.372754383 2024-03-11T08:56:45.978674+00:00 19994330.289000000805 29000000.025999959558 27870000.027000010014 3964846.916000009049 60380.372766042 2024-03-11T08:56:46.986049+00:00 19994330.289999991655 28999999.977000061423 27869999.938000019640 3962728.116999999154 60380.372777518 2024-03-11T08:56:47.977552+00:00 19994330.289000000805 29000000.036999940872 27870000.054000020027 3963815.901999995112 60380.372789172 2024-03-11T08:56:48.984432+00:00 19994330.294999990612 28999999.971999999136 27869999.963999990374 3966779.021999999881 60380.372800647 2024-03-11T08:56:49.975935+00:00 19994330.289000000805 28999999.977000001818 27869999.991999980062 3957832.966000006068 60380.372812301 2024-03-11T08:56:50.982814+00:00 19994330.289999991655 29000000.014000058174 27870000.065000060946 3959768.989999995101 60380.372823961 2024-03-11T08:56:51.990189+00:00 19994330.289000000805 28999999.993999961764 27869999.952999949455 3959870.965000004042 60380.372835436 2024-03-11T08:56:52.981692+00:00 19994330.291000008583 28999999.991000059992 27869999.958999991417 3968004.062000005972 60380.372847090 2024-03-11T08:56:53.988571+00:00 19994330.288999971002 29000000.019999980927 27870000.083000060171 3964423.045999988914 60380.372858566 2024-03-11T08:56:54.980075+00:00 19994330.291000008583 29000000.000999931246 27869999.963999990374 3959959.019000009168 60380.372870219 2024-03-11T08:56:55.986954+00:00 19994330.291000008583 29000000.006000038236 27870000.036000009626 3962149.936999992002 60380.372881695 2024-03-11T08:56:56.978457+00:00 19994330.291999999434 28999999.996000051498 27869999.971999879926 3959121.893000007141 60380.372893349 2024-03-11T08:56:57.985336+00:00 19994330.290000021458 29000000.001999970526 27869999.987000111490 3962148.130999996793 60380.372904825 2024-03-11T08:56:58.976839+00:00 19994330.290000021458 29000000.008999940008 27870000.023999929428 3962104.996000006795 60380.372916478 2024-03-11T08:56:59.983719+00:00 19994330.289999961853 28999999.973999980837 27869999.942000031471 3962066.931999995839 60380.372928138 2024-03-11T08:57:00.991094+00:00 19994330.287999991328 29000000.002000089735 27870000.042999979109 3962737.039999992121 60380.372939608 2024-03-11T08:57:01.982101+00:00 19994330.290000021458 29000000.011999960989 27870000.032000061125 3959376.919000015128 60380.372951267 2024-03-11T08:57:02.989476+00:00 19994330.291000008583 28999999.998999949545 27869999.985999941826 3964486.067000002135 60380.372962737 2024-03-11T08:57:03.980483+00:00 19994330.292999979109 29000000.014000058174 27869999.949000000954 3965640.949999988079 60380.372974397 2024-03-11T08:57:04.987858+00:00 19994330.290000021458 28999999.978999968618 27870000.028000000864 3959770.136000006925 60380.372985872 2024-03-11T08:57:05.979362+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3964429.872999995947 60380.372997526 2024-03-11T08:57:06.986241+00:00 19994330.291000008583 28999999.995999999344 27869999.969999998808 3964999.044000000227 60380.373009002 2024-03-11T08:57:07.977744+00:00 19994330.287999991328 29000000.003000009805 27869999.984000001103 3963286.981000006199 60380.373020655 2024-03-11T08:57:08.984623+00:00 19994330.290000081062 29000000.006000000983 27870000.050000000745 3965215.040999978781 60380.373032131 2024-03-11T08:57:09.976127+00:00 19994330.288999918848 28999999.969999998808 27869999.962000001222 3959046.055000007153 60380.373043790 2024-03-11T08:57:10.983502+00:00 19994330.292999979109 29000000.032999988645 27870000.031000021845 3963121.927000015974 60380.373055444 2024-03-11T08:57:11.990381+00:00 19994330.289000030607 28999999.997999999672 27869999.982999980450 3964664.898999989033 60380.373066920 2024-03-11T08:57:12.981884+00:00 19994330.292000059038 29000000.019000019878 27870000.025999989361 3965324.097999989986 60380.373078573 2024-03-11T08:57:13.988763+00:00 19994330.289999961853 28999999.958999991417 27869999.980000019073 3963668.056000024080 60380.373090049 2024-03-11T08:57:14.980266+00:00 19994330.289000030607 29000000.012000020593 27869999.965999990702 3963822.070999979973 60380.373101703 2024-03-11T08:57:15.987146+00:00 19994330.289999961853 28999999.972999989986 27870000.006999999285 3959290.934000014793 60380.373113179 2024-03-11T08:57:16.978649+00:00 19994330.287999991328 29000000.028000000864 27870000.054000020027 3961437.995999991894 60380.373124832 2024-03-11T08:57:17.985528+00:00 19994330.291000008583 29000000.037999991328 27870000.016999959946 3963297.935999989975 60380.373136308 2024-03-11T08:57:18.977032+00:00 19994330.291000008583 28999999.941999968141 27869999.976000010967 3965367.003000020981 60380.373147962 2024-03-11T08:57:19.983910+00:00 19994330.294999960810 29000000.040000021458 27870000.017000019550 3960567.976999998093 60380.373159437 2024-03-11T08:57:20.975414+00:00 19994330.290000081062 28999999.984000030905 27869999.986000001431 3960614.006999998819 60380.373171097 2024-03-11T08:57:21.982789+00:00 19994330.287999991328 29000000.015999969095 27869999.951999958605 3955610.004999995232 60380.373182751 2024-03-11T08:57:22.989667+00:00 19994330.286999940872 28999999.976000010967 27870000.049000021070 3958552.993000001181 60380.373194227 2024-03-11T08:57:23.981171+00:00 19994330.290000081062 29000000.006000038236 27869999.977000001818 3958964.983999996912 60380.373205886 2024-03-11T08:57:24.988546+00:00 19994330.289999961853 28999999.978999968618 27869999.959999978542 3960756.969999998808 60380.373217356 2024-03-11T08:57:25.979554+00:00 19994330.291000008583 29000000.003000020981 27869999.981000009924 3962042.006999998819 60380.373229016 2024-03-11T08:57:26.986929+00:00 19994330.291000008583 28999999.995999928564 27870000.039000030607 3960945.016999990214 60380.373240485 2024-03-11T08:57:27.977936+00:00 19994330.291999939829 29000000.037999991328 27869999.998000029474 3957523.135000019800 60380.373252145 2024-03-11T08:57:28.985311+00:00 19994330.290000081062 28999999.976000070572 27870000.031999949366 3958931.921999990940 60380.373263615 2024-03-11T08:57:29.976318+00:00 19994330.291000008583 29000000.009999990463 27870000.016000028700 3967292.955999999773 60380.373275274 2024-03-11T08:57:30.983694+00:00 19994330.288999918848 29000000.028000000864 27869999.965999960899 3963558.048000007868 60380.373286750 2024-03-11T08:57:31.975197+00:00 19994330.287999991328 28999999.981999989599 27870000.004000071436 3960827.032000004780 60380.373298404 2024-03-11T08:57:32.982076+00:00 19994330.290000081062 28999999.990000009537 27869999.991999980062 3961472.013999999035 60380.373310063 2024-03-11T08:57:33.989451+00:00 19994330.291999939829 29000000.014999989420 27870000.026000019163 3960109.950999975204 60380.373321539 2024-03-11T08:57:34.980955+00:00 19994330.291999999434 28999999.971999999136 27869999.971999999136 3963045.027000010014 60380.373333192 2024-03-11T08:57:35.987834+00:00 19994330.291000001132 29000000.006000038236 27870000.012999888510 3963673.889999986161 60380.373344668 2024-03-11T08:57:36.979337+00:00 19994330.286999989301 29000000.008999940008 27870000.015000101179 3961422.115999997128 60380.373356322 2024-03-11T08:57:37.986216+00:00 19994330.292000010610 28999999.970000028610 27869999.952999949455 3958464.925000011921 60380.373367798 2024-03-11T08:57:38.977719+00:00 19994330.288999989629 28999999.983999971300 27870000.026000019163 3959772.127000033855 60380.373379457 2024-03-11T08:57:39.985094+00:00 19994330.290000010282 29000000.034000039101 27869999.995999928564 3958784.847999989986 60380.373390927 2024-03-11T08:57:40.976102+00:00 19994330.289999991655 28999999.990000009537 27869999.999000068754 3959974.106000006199 60380.373402587 2024-03-11T08:57:41.983477+00:00 19994330.290000021458 29000000.018000010401 27869999.982999920845 3966286.026999949943 60380.373414240 2024-03-11T08:57:42.990356+00:00 19994330.295999970287 28999999.991999980062 27870000.035000089556 3963724.885000050068 60380.373425716 2024-03-11T08:57:43.981859+00:00 19994330.287000000477 28999999.984000001103 27869999.981999989599 3956739.995999991894 60380.373437370 2024-03-11T08:57:44.988738+00:00 19994330.291000008583 29000000.025999989361 27869999.986999988556 3957440.106000006199 60380.373448845 2024-03-11T08:57:45.980242+00:00 19994330.287000000477 28999999.986999999732 27870000.028999999166 3958025.926999986172 60380.373460499 2024-03-11T08:57:46.987121+00:00 19994330.294999990612 29000000.000000011176 27869999.944999989122 3961803.967000008095 60380.373471975 2024-03-11T08:57:47.978624+00:00 19994330.286000009626 29000000.024999979883 27870000.054000008851 3958380.053999959957 60380.373483634 2024-03-11T08:57:48.985999+00:00 19994330.291000008583 28999999.981000009924 27870000.000000000000 3958235.027999997139 60380.373495104 2024-03-11T08:57:49.977007+00:00 19994330.290000021458 28999999.988999988884 27869999.996000010520 3959239.007000029087 60380.373506764 2024-03-11T08:57:50.984382+00:00 19994330.292999979109 29000000.004000011832 27869999.951999988407 3961718.925000011921 60380.373518234 2024-03-11T08:57:51.975389+00:00 19994330.291000008583 29000000.040999978781 27870000.078000009060 3958290.045000017155 60380.373529893 2024-03-11T08:57:52.982764+00:00 19994330.287000000477 28999999.950000051409 27869999.984000001103 3957047.908999979030 60380.373541547 2024-03-11T08:57:53.989643+00:00 19994330.288999971002 29000000.037999991328 27870000.015999969095 3960194.110000013839 60380.373553023 2024-03-11T08:57:54.981146+00:00 19994330.290000021458 28999999.978999968618 27869999.953000009060 3958317.944999992847 60380.373564682 2024-03-11T08:57:55.988521+00:00 19994330.291000008583 28999999.967000011355 27870000.002000030130 3960312.116999983788 60380.373576152 2024-03-11T08:57:56.979529+00:00 19994330.290999948978 29000000.045000020415 27870000.049999948591 3954691.861999989022 60380.373587811 2024-03-11T08:57:57.986904+00:00 19994330.289000030607 28999999.995999988168 27869999.966000020504 3955662.092999995220 60380.373599282 2024-03-11T08:57:58.977911+00:00 19994330.292999979109 28999999.996999979019 27869999.957000020891 3961024.967000008095 60380.373610941 2024-03-11T08:57:59.985286+00:00 19994330.287999991328 29000000.001000050455 27870000.043999969959 3959471.036000012886 60380.373622417 2024-03-11T08:58:00.976790+00:00 19994330.289999961853 28999999.980000019073 27869999.964000049978 3962145.972000002861 60380.373634070 2024-03-11T08:58:01.983669+00:00 19994330.294000029564 29000000.018999930471 27870000.045999940485 3958753.027000010014 60380.373645546 2024-03-11T08:58:02.975171+00:00 19994330.287000060081 28999999.995000001043 27869999.953000009060 3960956.998999952804 60380.373657200 2024-03-11T08:58:03.982051+00:00 19994330.289999961853 28999999.995000001043 27870000.014000058174 3963350.948000013828 60380.373668859 2024-03-11T08:58:04.989426+00:00 19994330.289000030607 28999999.991999980062 27870000.023999929428 3963850.948000013828 60380.373680335 2024-03-11T08:58:05.980929+00:00 19994330.291000008583 29000000.024000048637 27870000.034000039101 3963816.088999987114 60380.373691989 2024-03-11T08:58:06.987809+00:00 19994330.292999979109 28999999.983999971300 27869999.970000028610 3962701.905000030994 60380.373703464 2024-03-11T08:58:07.979311+00:00 19994330.289999961853 29000000.024000048637 27869999.987999919802 3960797.143999993801 60380.373715118 2024-03-11T08:58:08.986191+00:00 19994330.289999961853 28999999.963999990374 27869999.981999989599 3957722.011999965180 60380.373726594 2024-03-11T08:58:09.977694+00:00 19994330.287000060081 28999999.990000009537 27870000.012000080198 3959317.834000051022 60380.373738253 2024-03-11T08:58:10.985069+00:00 19994330.291000008583 29000000.033999919891 27869999.991999980062 3960719.089999973774 60380.373749723 2024-03-11T08:58:11.976077+00:00 19994330.291000008583 28999999.989000078291 27869999.998999949545 3960346.994000018109 60380.373761382 2024-03-11T08:58:12.983451+00:00 19994330.294000029564 28999999.977000001818 27869999.960000038147 3962192.986999989022 60380.373772853 2024-03-11T08:58:13.974459+00:00 19994330.287999991328 29000000.038999918848 27870000.075000051409 3966290.041999996174 60380.373784512 2024-03-11T08:58:14.981834+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3963028.953000009060 60380.373796166 2024-03-11T08:58:15.988714+00:00 19994330.288999918848 28999999.986999988556 27869999.927999969572 3963849.996999979019 60380.373807642 2024-03-11T08:58:16.980217+00:00 19994330.289000030607 29000000.013000011444 27870000.082999940962 3965715.958999990951 60380.373819301 2024-03-11T08:58:17.987592+00:00 19994330.289999961853 28999999.991999980062 27869999.975000020117 3959703.012000023853 60380.373830771 2024-03-11T08:58:18.978599+00:00 19994330.290000081062 28999999.985000010580 27869999.970999959856 3962479.133000016212 60380.373842430 2024-03-11T08:58:19.985974+00:00 19994330.291999939829 29000000.025000099093 27870000.037000060081 3959520.879999995232 60380.373853900 2024-03-11T08:58:20.976982+00:00 19994330.290000081062 28999999.975999999791 27869999.945000048727 3958560.111000000965 60380.373865560 2024-03-11T08:58:21.984357+00:00 19994330.289999961853 29000000.004000011832 27870000.080999970436 3964388.840999960899 60380.373877035 2024-03-11T08:58:22.975860+00:00 19994330.291999939829 28999999.997999999672 27869999.919000029564 3962636.040000020992 60380.373888689 2024-03-11T08:58:23.982739+00:00 19994330.290000081062 29000000.010000009090 27870000.006000000983 3961469.962999999989 60380.373900165 2024-03-11T08:58:24.974242+00:00 19994330.288999918848 28999999.995999988168 27870000.034000001848 3958355.101999998093 60380.373911824 2024-03-11T08:58:25.981618+00:00 19994330.290000081062 29000000.011000011116 27869999.999000001699 3957602.903999983799 60380.373923478 2024-03-11T08:58:26.988496+00:00 19994330.291999939829 29000000.013999998569 27869999.956999998540 3959476.035000026226 60380.373934953 2024-03-11T08:58:27.980000+00:00 19994330.287999991328 28999999.991000000387 27870000.050000000745 3960339.985000013839 60380.373946608 2024-03-11T08:58:28.986880+00:00 19994330.289000000805 28999999.975000020117 27869999.976000010967 3961368.097999989986 60380.373958083 2024-03-11T08:58:29.978382+00:00 19994330.293999999762 28999999.995999988168 27870000.003999978304 3958062.925000011921 60380.373969743 2024-03-11T08:58:30.985758+00:00 19994330.289999991655 29000000.043999969959 27870000.019000019878 3959781.054999948014 60380.373981213 2024-03-11T08:58:31.976765+00:00 19994330.287999998778 28999999.998000029474 27870000.011999990791 3959669.998000026215 60380.373992872 2024-03-11T08:58:32.984139+00:00 19994330.289000000805 28999999.987999979407 27869999.996000021696 3959751.953000009060 60380.374004342 2024-03-11T08:58:33.975147+00:00 19994330.291999999434 28999999.979000028223 27869999.966999951750 3959496.004999995232 60380.374016001 2024-03-11T08:58:34.982522+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3957430.999000012875 60380.374027661 2024-03-11T08:58:35.989897+00:00 19994330.287000000477 29000000.016999959946 27869999.992000039667 3961347.004999995232 60380.374039131 2024-03-11T08:58:36.980904+00:00 19994330.292999979109 29000000.032999988645 27870000.021999958903 3962830.964999973774 60380.374050790 2024-03-11T08:58:37.988280+00:00 19994330.293999999762 28999999.951000031084 27869999.971000019461 3961170.986999989022 60380.374062260 2024-03-11T08:58:38.979287+00:00 19994330.287000000477 29000000.008000019938 27870000.013999998569 3962451.025000036228 60380.374073920 2024-03-11T08:58:39.986662+00:00 19994330.292000029236 29000000.015999909490 27870000.003000020981 3963732.025999962818 60380.374085396 2024-03-11T08:58:40.978165+00:00 19994330.287999991328 28999999.966000080109 27869999.931999981403 3962158.977000058163 60380.374097049 2024-03-11T08:58:41.985045+00:00 19994330.291999999434 29000000.011000040919 27870000.050999999046 3961915.032999991905 60380.374108525 2024-03-11T08:58:42.976548+00:00 19994330.287999991328 29000000.013999938965 27870000.005999978632 3962961.955999969970 60380.374120184 2024-03-11T08:58:43.983923+00:00 19994330.291999999434 28999999.973999980837 27869999.981000069529 3961892.129000008106 60380.374131654 2024-03-11T08:58:44.974930+00:00 19994330.291000008583 29000000.026000019163 27870000.056999921799 3957854.911999940872 60380.374143314 2024-03-11T08:58:45.982305+00:00 19994330.287999991328 29000000.021000031382 27869999.983000040054 3961977.025000094902 60380.374154967 2024-03-11T08:58:46.989185+00:00 19994330.291999999434 28999999.996999979019 27870000.008000019938 3958751.041999936104 60380.374166443 2024-03-11T08:58:47.980688+00:00 19994330.289000030607 28999999.953999999911 27869999.970999959856 3964552.896000028122 60380.374178097 2024-03-11T08:58:48.987567+00:00 19994330.288999971002 28999999.996000051498 27869999.975000020117 3962777.031999946106 60380.374189572 2024-03-11T08:58:49.979070+00:00 19994330.290000021458 29000000.035999890417 27870000.034999970347 3964329.925000071991 60380.374201226 2024-03-11T08:58:50.985949+00:00 19994330.290000021458 28999999.988000039011 27870000.028000000864 3959748.069000006188 60380.374212702 2024-03-11T08:58:51.977453+00:00 19994330.291999999434 28999999.994000080973 27869999.930000070482 3958868.968999981880 60380.374224355 2024-03-11T08:58:52.984332+00:00 19994330.289999961853 29000000.006999969482 27870000.042999979109 3957380.062000035774 60380.374235831 2024-03-11T08:58:53.975835+00:00 19994330.295000020415 29000000.000000000000 27869999.977000001818 3957283.967000008095 60380.374247491 2024-03-11T08:58:54.983210+00:00 19994330.286000009626 29000000.018999930471 27870000.021999958903 3958255.972999929916 60380.374258961 2024-03-11T08:58:55.974217+00:00 19994330.291000008583 28999999.978000041097 27870000.019000049680 3960013.029000043869 60380.374270620 2024-03-11T08:58:56.981593+00:00 19994330.289000030607 28999999.998999949545 27869999.996999979019 3959035.050999999046 60380.374282280 2024-03-11T08:58:57.988967+00:00 19994330.290999889374 28999999.984999999404 27869999.971999999136 3962573.893999934196 60380.374293750 2024-03-11T08:58:58.979975+00:00 19994330.283000111580 29000000.022000011057 27869999.973999980837 3958521.047000051010 60380.374305409 2024-03-11T08:58:59.987350+00:00 19994330.295999880880 29000000.017999991775 27870000.062000039965 3956719.975999950897 60380.374316885 2024-03-11T08:59:00.978853+00:00 19994330.295000080019 29000000.015000019222 27869999.971999999136 3964351.073000072967 60380.374328539 2024-03-11T08:59:01.985732+00:00 19994330.282999988645 28999999.937999989837 27869999.985999941826 3959824.906000018120 60380.374340015 2024-03-11T08:59:02.977236+00:00 19994330.294999960810 29000000.023999989033 27870000.010000001639 3963830.023000001907 60380.374351668 2024-03-11T08:59:03.984115+00:00 19994330.287000060081 28999999.999000009149 27869999.938000008464 3959648.975999950897 60380.374363144 2024-03-11T08:59:04.975619+00:00 19994330.289999961853 29000000.013999998569 27870000.065999999642 3961725.098999977112 60380.374374798 2024-03-11T08:59:05.982497+00:00 19994330.292000059038 29000000.009999990463 27870000.010999988765 3957226.953999996185 60380.374386273 2024-03-11T08:59:06.974001+00:00 19994330.287999991328 28999999.975000020117 27869999.960999999195 3961350.991000055801 60380.374397933 2024-03-11T08:59:07.981376+00:00 19994330.294999960810 28999999.992999970913 27870000.052000019699 3959194.055999993812 60380.374409586 2024-03-11T08:59:08.988255+00:00 19994330.289000030607 29000000.008999999613 27869999.954999979585 3960904.921999930870 60380.374421062 2024-03-11T08:59:09.979758+00:00 19994330.289000030607 29000000.003000020981 27869999.997999999672 3961552.950000048149 60380.374432716 2024-03-11T08:59:10.986637+00:00 19994330.292999979109 29000000.004000011832 27870000.011999990791 3963558.034000039101 60380.374444191 2024-03-11T08:59:11.978140+00:00 19994330.287999991328 28999999.997999969870 27870000.028000000864 3960343.018000007141 60380.374455851 2024-03-11T08:59:12.985516+00:00 19994330.288999918848 28999999.993000030518 27870000.001000050455 3964579.097000002861 60380.374467321 2024-03-11T08:59:13.976523+00:00 19994330.290000081062 28999999.995999988168 27869999.967999991030 3966658.860999941826 60380.374478980 2024-03-11T08:59:14.983898+00:00 19994330.291000008583 29000000.008000019938 27870000.007999960333 3957408.037000060081 60380.374490450 2024-03-11T08:59:15.974905+00:00 19994330.291000008583 28999999.975999951363 27869999.948000010103 3963292.058999896049 60380.374502110 2024-03-11T08:59:16.982281+00:00 19994330.289999961853 29000000.034000039101 27870000.107999980450 3962267.980000019073 60380.374513580 2024-03-11T08:59:17.973288+00:00 19994330.292000059038 28999999.977000001818 27869999.945000048727 3959902.106999992859 60380.374525239 2024-03-11T08:59:18.980663+00:00 19994330.286999940872 29000000.018999930471 27870000.003999948502 3960843.824000000954 60380.374536898 2024-03-11T08:59:19.988038+00:00 19994330.292000059038 29000000.006000038236 27870000.050999999046 3966052.037999988068 60380.374548369 2024-03-11T08:59:20.979045+00:00 19994330.286999940872 29000000.016999959946 27869999.971999999136 3961189.108000040054 60380.374560028 2024-03-11T08:59:21.986421+00:00 19994330.293000001460 28999999.932000041008 27869999.966000080109 3957212.006999969017 60380.374571498 2024-03-11T08:59:22.977428+00:00 19994330.291000001132 29000000.044999960810 27870000.039999961853 3956483.861999989022 60380.374583158 2024-03-11T08:59:23.984803+00:00 19994330.289000000805 29000000.006000038236 27869999.950999978930 3959564.016000031959 60380.374594627 2024-03-11T08:59:24.975810+00:00 19994330.293000008911 28999999.993000030518 27870000.047999981791 3959329.103000044823 60380.374606287 2024-03-11T08:59:25.983185+00:00 19994330.288999989629 28999999.973999980837 27869999.996000051498 3958862.983999968041 60380.374617763 2024-03-11T08:59:26.974688+00:00 19994330.289000000805 29000000.000000000000 27869999.965999960899 3962854.960000038147 60380.374629417 2024-03-11T08:59:27.981568+00:00 19994330.290000010282 28999999.988999959081 27869999.980000019073 3958851.936999917030 60380.374641076 2024-03-11T08:59:28.988943+00:00 19994330.291000008583 29000000.029000040144 27870000.026000019163 3953301.035000085831 60380.374652551 2024-03-11T08:59:29.980446+00:00 19994330.287000000477 29000000.013999938965 27870000.000999931246 3957309.919999957085 60380.374664205 2024-03-11T08:59:30.987325+00:00 19994330.291999999434 28999999.983000040054 27870000.003000020981 3957898.095000029076 60380.374675681 2024-03-11T08:59:31.978829+00:00 19994330.294999990612 29000000.006000038236 27869999.965000029653 3957942.023000001907 60380.374687335 2024-03-11T08:59:32.985707+00:00 19994330.286000009626 28999999.980999950320 27870000.004999998957 3959625.883999944199 60380.374698810 2024-03-11T08:59:33.977211+00:00 19994330.289999991655 29000000.042000059038 27870000.080000039190 3960196.036000012886 60380.374710464 2024-03-11T08:59:34.984090+00:00 19994330.290999978781 28999999.965999998152 27869999.940999981016 3958501.014000058174 60380.374721940 2024-03-11T08:59:35.975593+00:00 19994330.289000030607 29000000.024000000209 27870000.028000000864 3956590.024999976158 60380.374733599 2024-03-11T08:59:36.982968+00:00 19994330.289999961853 28999999.990000009537 27869999.990999940783 3959191.986999989022 60380.374745069 2024-03-11T08:59:37.973976+00:00 19994330.291999999434 29000000.015000000596 27869999.966000080109 3959731.057999968994 60380.374756729 2024-03-11T08:59:38.981351+00:00 19994330.292000059038 28999999.986999988556 27870000.013000011444 3959527.976000071038 60380.374768382 2024-03-11T08:59:39.988230+00:00 19994330.294999960810 29000000.006999999285 27870000.038999918848 3956160.011999965180 60380.374779858 2024-03-11T08:59:40.979733+00:00 19994330.282999988645 29000000.004999998957 27869999.991999998689 3962432.986999989022 60380.374791512 2024-03-11T08:59:41.986612+00:00 19994330.291999999434 28999999.986000001431 27870000.000000000000 3956812.932999968994 60380.374802988 2024-03-11T08:59:42.978116+00:00 19994330.289000030607 28999999.985000010580 27869999.932000000030 3959504.109000086784 60380.374814647 2024-03-11T08:59:43.985491+00:00 19994330.287000000477 28999999.996999979019 27870000.034000009298 3960049.048999906052 60380.374826117 2024-03-11T08:59:44.976498+00:00 19994330.292999979109 28999999.991000000387 27870000.011999990791 3958371.902999997139 60380.374837776 2024-03-11T08:59:45.983873+00:00 19994330.291000008583 29000000.031000021845 27869999.997000008821 3960837.041000009049 60380.374849246 2024-03-11T08:59:46.974880+00:00 19994330.291999999434 29000000.030000030994 27870000.000000000000 3962491.836000084877 60380.374860906 2024-03-11T08:59:47.982256+00:00 19994330.289999961853 28999999.959999978542 27869999.974000010639 3963246.125000000000 60380.374872376 2024-03-11T08:59:48.973263+00:00 19994330.291000008583 28999999.986999988556 27870000.035999979824 3963722.077999948990 60380.374884035 2024-03-11T08:59:49.980638+00:00 19994330.286000009626 29000000.019999980927 27869999.971999969333 3964289.932000041008 60380.374895689 2024-03-11T08:59:50.987517+00:00 19994330.292999979109 28999999.967999991030 27870000.004000011832 3964926.992999910843 60380.374907165 2024-03-11T08:59:51.979020+00:00 19994330.287000060081 29000000.055000010878 27870000.091000020504 3962127.019000052940 60380.374918818 2024-03-11T08:59:52.985900+00:00 19994330.292999979109 28999999.977000001818 27869999.893999990076 3963458.901999949943 60380.374930294 2024-03-11T08:59:53.977403+00:00 19994330.289999961853 28999999.991999980062 27870000.012000020593 3958560.187000035774 60380.374941953 2024-03-11T08:59:54.984778+00:00 19994330.291000008583 28999999.994000080973 27870000.039999961853 3966702.884999989998 60380.374953424 2024-03-11T08:59:55.975785+00:00 19994330.290000081062 29000000.021999958903 27870000.008000019938 3963266.004000068177 60380.374965083 2024-03-11T08:59:56.983160+00:00 19994330.289999961853 28999999.957000020891 27869999.996999979019 3959833.095999956131 60380.374976559 2024-03-11T08:59:57.974664+00:00 19994330.291000008583 29000000.047999981791 27869999.983000040054 3965760.952999948990 60380.374988212 2024-03-11T08:59:58.981543+00:00 19994330.288999918848 28999999.981999989599 27869999.972999989986 3960733.944000006188 60380.374999688 2024-03-11T08:59:59.973046+00:00 19994330.290000081062 29000000.021000031382 27870000.007000029087 3957457.078000069130 60380.375011342 2024-03-11T09:00:00.979924+00:00 19994330.287999991328 29000000.003000020981 27870000.036999940872 3960650.947000027169 60380.375023001 2024-03-11T09:00:01.987300+00:00 19994330.289999961853 29000000.008999940008 27870000.003000020981 3963693.977999926079 60380.375034477 2024-03-11T09:00:02.978804+00:00 19994330.292999979109 29000000.000000000000 27869999.973999980837 3965327.873000026215 60380.375046131 2024-03-11T09:00:03.985683+00:00 19994330.290000081062 28999999.967000011355 27870000.016000028700 3961338.161999940872 60380.375057606 2024-03-11T09:00:04.977186+00:00 19994330.287999991328 28999999.978999968618 27869999.950000051409 3964126.963000059128 60380.375069260 2024-03-11T09:00:05.984065+00:00 19994330.292999979109 29000000.000000000000 27870000.005999919027 3958603.993000030983 60380.375080736 2024-03-11T09:00:06.975568+00:00 19994330.287999991328 29000000.022000070661 27870000.017000079155 3962905.049999951851 60380.375092390 2024-03-11T09:00:07.982447+00:00 19994330.289000030607 29000000.010999921709 27870000.021999958903 3961517.981000065804 60380.375103865 2024-03-11T09:00:08.973951+00:00 19994330.291999939829 29000000.009000059217 27870000.021000031382 3961874.930999993812 60380.375115519 2024-03-11T09:00:09.980830+00:00 19994330.291000008583 28999999.939999941736 27869999.939999941736 3962500.058999896049 60380.375127178 2024-03-11T09:00:10.988205+00:00 19994330.291000008583 28999999.996000051498 27869999.998000029474 3960230.927000045776 60380.375138648 2024-03-11T09:00:11.979212+00:00 19994330.289000030607 29000000.030999999493 27869999.960999969393 3962144.026000022888 60380.375150308 2024-03-11T09:00:12.986591+00:00 19994330.291999939829 29000000.025999989361 27870000.088999990374 3961712.092999935150 60380.375161778 2024-03-11T09:00:13.977595+00:00 19994330.289000030607 29000000.015000000596 27870000.028000000864 3958733.992000102997 60380.375173437 2024-03-11T09:00:14.984970+00:00 19994330.289000030607 28999999.984000001103 27869999.952000018209 3961318.913999915123 60380.375184907 2024-03-11T09:00:15.975977+00:00 19994330.289000000805 29000000.000000000000 27870000.013000011444 3963626.058000088204 60380.375196567 2024-03-11T09:00:16.983352+00:00 19994330.293000001460 28999999.983000010252 27869999.937999960035 3957909.972000002861 60380.375208043 2024-03-11T09:00:17.974855+00:00 19994330.291000001132 29000000.043999999762 27870000.084000110626 3956493.989999889862 60380.375219696 2024-03-11T09:00:18.981735+00:00 19994330.293000001460 28999999.976000010967 27870000.012999888510 3963858.984000086784 60380.375231172 2024-03-11T09:00:19.973238+00:00 19994330.287999998778 28999999.962000008672 27869999.923000000417 3959755.048999906052 60380.375242826 2024-03-11T09:00:20.980117+00:00 19994330.287000000477 29000000.018999990076 27870000.024000000209 3964067.988000034820 60380.375254485 2024-03-11T09:00:21.987492+00:00 19994330.290999989957 29000000.004999998957 27870000.013000011444 3959054.088000059128 60380.375265961 2024-03-11T09:00:22.978995+00:00 19994330.289000000805 29000000.029999971390 27870000.016999989748 3960476.925999999046 60380.375277614 2024-03-11T09:00:23.985875+00:00 19994330.293999999762 28999999.967999991030 27869999.932000000030 3962610.962999939919 60380.375289084 2024-03-11T09:00:24.976882+00:00 19994330.289000000805 28999999.977000001818 27870000.013999998569 3962365.070999979973 60380.375300744 2024-03-11T09:00:25.984257+00:00 19994330.291000008583 29000000.032000008970 27870000.074000000954 3959429.001000047196 60380.375312219 2024-03-11T09:00:26.975760+00:00 19994330.290999978781 28999999.981999989599 27869999.944000009447 3958349.027999997139 60380.375323873 2024-03-11T09:00:27.982638+00:00 19994330.290000021458 29000000.001000050455 27870000.046000000089 3961138.924000024796 60380.375335349 2024-03-11T09:00:28.974142+00:00 19994330.289999991655 29000000.009999930859 27869999.986000001431 3961312.031000018120 60380.375347008 2024-03-11T09:00:29.981518+00:00 19994330.287999991328 28999999.994000080973 27869999.954999979585 3961186.957999945153 60380.375358478 2024-03-11T09:00:30.972525+00:00 19994330.291999999434 28999999.967000011355 27869999.990000009537 3961889.998000026215 60380.375370138 2024-03-11T09:00:31.979899+00:00 19994330.289000030607 29000000.034999970347 27870000.055999990553 3964818.925999999046 60380.375381791 2024-03-11T09:00:32.986779+00:00 19994330.288999971002 28999999.957000020891 27869999.971999999136 3960381.146999955177 60380.375393267 2024-03-11T09:00:33.978283+00:00 19994330.292999979109 29000000.041000008583 27869999.993000030518 3960251.996000051033 60380.375404921 2024-03-11T09:00:34.985162+00:00 19994330.291999999434 29000000.019999980927 27870000.018000010401 3964287.914999961853 60380.375416397 2024-03-11T09:00:35.976665+00:00 19994330.288000050932 28999999.990999940783 27870000.011999960989 3962345.995000004768 60380.375428056 2024-03-11T09:00:36.984040+00:00 19994330.287000000477 29000000.006000038236 27870000.016000028700 3962223.032999991905 60380.375439526 2024-03-11T09:00:37.975047+00:00 19994330.291999999434 28999999.963000059128 27869999.925999939442 3963300.009000062943 60380.375451185 2024-03-11T09:00:38.982422+00:00 19994330.291000008583 29000000.034999970347 27870000.067000031471 3961375.997999907006 60380.375462655 2024-03-11T09:00:39.973430+00:00 19994330.289999961853 28999999.963999990374 27869999.995000001043 3958152.002000092994 60380.375474315 2024-03-11T09:00:40.980805+00:00 19994330.294000029564 29000000.044000029564 27870000.042000059038 3959958.118999958038 60380.375485785 2024-03-11T09:00:41.971812+00:00 19994330.289999961853 28999999.975000020117 27869999.944999929518 3963160.840000032913 60380.375497445 2024-03-11T09:00:42.979187+00:00 19994330.289999961853 28999999.993999961764 27869999.977000001818 3958019.953999996185 60380.375509098 2024-03-11T09:00:43.986066+00:00 19994330.290000081062 28999999.998000029474 27870000.032000061125 3964833.130999923218 60380.375520574 2024-03-11T09:00:44.977570+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3959232.936000109185 60380.375532228 2024-03-11T09:00:45.984449+00:00 19994330.289999961853 29000000.008000019938 27869999.995999928564 3959285.112999916077 60380.375543703 2024-03-11T09:00:46.975952+00:00 19994330.289999961853 29000000.020999908447 27870000.024999979883 3961324.846000074875 60380.375555357 2024-03-11T09:00:47.982831+00:00 19994330.292999979109 29000000.003000020981 27869999.968999978155 3960143.116999983788 60380.375566833 2024-03-11T09:00:48.974335+00:00 19994330.293000098318 29000000.028000000864 27870000.029000040144 3961585.908999919891 60380.375578492 2024-03-11T09:00:49.981710+00:00 19994330.287999991328 28999999.993000000715 27869999.986999988556 3961899.037999988068 60380.375589962 2024-03-11T09:00:50.972717+00:00 19994330.291000008583 28999999.966000009328 27870000.032999988645 3962616.003000020981 60380.375601621 2024-03-11T09:00:51.980092+00:00 19994330.286999940872 28999999.991999980062 27869999.976000070572 3964107.981000065804 60380.375613275 2024-03-11T09:00:52.986972+00:00 19994330.289999961853 29000000.008999999613 27869999.968999978155 3960204.044000030030 60380.375624751 2024-03-11T09:00:53.978475+00:00 19994330.289000030607 29000000.024000018835 27870000.037999991328 3962551.912999988068 60380.375636404 2024-03-11T09:00:54.985354+00:00 19994330.292999979109 28999999.977999988943 27870000.008999940008 3961859.002999901772 60380.375647880 2024-03-11T09:00:55.976857+00:00 19994330.291000008583 29000000.000000000000 27869999.979000091553 3965085.078999996185 60380.375659534 2024-03-11T09:00:56.983736+00:00 19994330.292000059038 28999999.985000010580 27869999.985000010580 3963487.007000089157 60380.375671010 2024-03-11T09:00:57.975239+00:00 19994330.287999991328 29000000.002999961376 27869999.995000001043 3958366.983999968041 60380.375682669 2024-03-11T09:00:58.982615+00:00 19994330.289999961853 29000000.025000039488 27870000.041000001132 3957534.014999986161 60380.375694139 2024-03-11T09:00:59.973622+00:00 19994330.291000008583 28999999.981000009924 27869999.962999988347 3960850.937999964226 60380.375705799 2024-03-11T09:01:00.980997+00:00 19994330.287999991328 29000000.023999989033 27870000.021999999881 3960918.970999998972 60380.375717268 2024-03-11T09:01:01.972004+00:00 19994330.292000059038 28999999.969999969006 27870000.027000010014 3963633.125000000000 60380.375728928 2024-03-11T09:01:02.979379+00:00 19994330.289999961853 29000000.044000029564 27869999.951999988407 3963106.973000001162 60380.375740582 2024-03-11T09:01:03.986258+00:00 19994330.289000030607 28999999.944000009447 27870000.021000001580 3961849.933999998029 60380.375752057 2024-03-11T09:01:04.977761+00:00 19994330.291999939829 29000000.000999990851 27869999.978000018746 3967689.028999999166 60380.375763711 2024-03-11T09:01:05.984641+00:00 19994330.291000008583 29000000.011000040919 27870000.016999989748 3963656.069999999832 60380.375775187 2024-03-11T09:01:06.976143+00:00 19994330.287999991328 29000000.009999990463 27869999.974000010639 3964263.905999999028 60380.375786840 2024-03-11T09:01:07.983023+00:00 19994330.291000008583 29000000.001999970526 27870000.033999979496 3960580.911000002176 60380.375798316 2024-03-11T09:01:08.974527+00:00 19994330.289000030607 28999999.967000011355 27869999.962999999523 3961953.038999997079 60380.375809970 2024-03-11T09:01:09.981406+00:00 19994330.289999999106 29000000.039999961853 27869999.988000039011 3964331.091000006068 60380.375821446 2024-03-11T09:01:10.972909+00:00 19994330.289000000805 28999999.986000061035 27870000.015999969095 3960261.912999995053 60380.375833105 2024-03-11T09:01:11.980284+00:00 19994330.296999998391 28999999.995000001043 27869999.996999979019 3963227.065000005066 60380.375844759 2024-03-11T09:01:12.987163+00:00 19994330.287999998778 29000000.015999909490 27870000.064000010490 3957827.992999992799 60380.375856235 2024-03-11T09:01:13.978666+00:00 19994330.290999989957 29000000.009000059217 27869999.965000029653 3960410.985000006855 60380.375867888 2024-03-11T09:01:14.985546+00:00 19994330.287000000477 28999999.967999938875 27870000.011999960989 3961748.013999999035 60380.375879364 2024-03-11T09:01:15.977049+00:00 19994330.290000010282 29000000.048000101000 27869999.997000038624 3961513.975000001024 60380.375891018 2024-03-11T09:01:16.983928+00:00 19994330.289000000805 28999999.978999968618 27870000.005999978632 3960571.934999994934 60380.375902493 2024-03-11T09:01:17.975431+00:00 19994330.290999978781 28999999.985999941826 27869999.983999971300 3960611.119000003207 60380.375914147 2024-03-11T09:01:18.982310+00:00 19994330.293999999762 28999999.996000051498 27869999.939000010490 3961303.981000006199 60380.375925623 2024-03-11T09:01:19.973814+00:00 19994330.290000021458 28999999.980000019073 27870000.029999971390 3960001.022999987006 60380.375937282 2024-03-11T09:01:20.981189+00:00 19994330.289000000805 29000000.021000031382 27870000.034000039101 3961774.003000006080 60380.375948752 2024-03-11T09:01:21.972196+00:00 19994330.288999971002 28999999.982999920845 27869999.986000061035 3963767.859999998938 60380.375960412 2024-03-11T09:01:22.979571+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3961541.112000002991 60380.375972071 2024-03-11T09:01:23.986946+00:00 19994330.288999971002 28999999.979000091553 27870000.018999930471 3960147.982999994885 60380.375983541 2024-03-11T09:01:24.977954+00:00 19994330.290000021458 29000000.055999990553 27869999.968000050634 3963485.980000004172 60380.375995201 2024-03-11T09:01:25.985329+00:00 19994330.292999979109 28999999.988000001758 27870000.000000000000 3957487.018999993801 60380.376006670 2024-03-11T09:01:26.976336+00:00 19994330.288000050932 28999999.995000001043 27870000.009999990463 3967531.080999999773 60380.376018330 2024-03-11T09:01:27.983711+00:00 19994330.290999948978 28999999.986999999732 27870000.046000000089 3967678.018000007141 60380.376029806 2024-03-11T09:01:28.975215+00:00 19994330.291000008583 28999999.997999981046 27869999.980000019073 3965377.935000001919 60380.376041459 2024-03-11T09:01:29.982093+00:00 19994330.291999999434 28999999.993000000715 27869999.984999898821 3962759.984999998938 60380.376052935 2024-03-11T09:01:30.973597+00:00 19994330.285000029951 29000000.013000011444 27869999.998000029474 3958873.016999990214 60380.376064595 2024-03-11T09:01:31.980972+00:00 19994330.292999979109 28999999.995999988168 27869999.983999971300 3957573.939999998081 60380.376076065 2024-03-11T09:01:32.971979+00:00 19994330.289000030607 29000000.004000011832 27870000.067000031471 3959535.121000022162 60380.376087724 2024-03-11T09:01:33.979354+00:00 19994330.289999961853 28999999.988999988884 27869999.942000031471 3966451.973999977112 60380.376099383 2024-03-11T09:01:34.986730+00:00 19994330.291999999434 29000000.037000000477 27870000.070999979973 3960190.946999996901 60380.376110854 2024-03-11T09:01:35.977736+00:00 19994330.292000059038 28999999.971000019461 27869999.970000028610 3962604.998000026215 60380.376122513 2024-03-11T09:01:36.985112+00:00 19994330.286999940872 28999999.996999979019 27869999.940999999642 3963141.001999973785 60380.376133983 2024-03-11T09:01:37.976119+00:00 19994330.291000008583 28999999.976000010967 27870000.013000000268 3965099.025000005960 60380.376145642 2024-03-11T09:01:38.983494+00:00 19994330.289999961853 29000000.017000019550 27870000.000000000000 3962119.013000010978 60380.376157118 2024-03-11T09:01:39.974997+00:00 19994330.292000059038 28999999.990000009537 27869999.969000000507 3958735.893999993801 60380.376168772 2024-03-11T09:01:40.981876+00:00 19994330.289999961853 29000000.039999961853 27870000.043999999762 3958631.088999987114 60380.376180247 2024-03-11T09:01:41.973380+00:00 19994330.289000030607 28999999.965000029653 27869999.978000018746 3961202.964000015985 60380.376191907 2024-03-11T09:01:42.980755+00:00 19994330.292999979109 29000000.013999938965 27870000.067000001669 3959807.002000004053 60380.376203377 2024-03-11T09:01:43.971762+00:00 19994330.290000081062 29000000.001000050455 27869999.912999991328 3962553.025000005960 60380.376215036 2024-03-11T09:01:44.979137+00:00 19994330.289999961853 29000000.001999970526 27870000.059000018984 3959991.919999986887 60380.376226690 2024-03-11T09:01:45.986017+00:00 19994330.289999961853 28999999.970000028610 27869999.979999989271 3957384.988000005018 60380.376238166 2024-03-11T09:01:46.977519+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3958428.079999982845 60380.376249820 2024-03-11T09:01:47.984399+00:00 19994330.292000059038 29000000.034000039101 27870000.031000021845 3960899.060000001919 60380.376261295 2024-03-11T09:01:48.975902+00:00 19994330.286000009626 28999999.990000009537 27869999.958999991417 3958615.989000021946 60380.376272949 2024-03-11T09:01:49.982781+00:00 19994330.293999910355 28999999.982999920845 27869999.972999989986 3957557.837999999989 60380.376284425 2024-03-11T09:01:50.974285+00:00 19994330.292000059038 28999999.988000039011 27870000.032999988645 3963316.074999988079 60380.376296078 2024-03-11T09:01:51.981164+00:00 19994330.289999961853 29000000.014999989420 27869999.947000030428 3963214.995999991894 60380.376307554 2024-03-11T09:01:52.972667+00:00 19994330.289000030607 28999999.999000068754 27870000.033999979496 3959731.052000015974 60380.376319208 2024-03-11T09:01:53.979546+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3959459.977999985218 60380.376330683 2024-03-11T09:01:54.971049+00:00 19994330.289000030607 28999999.990999940783 27870000.011000040919 3961154.006000012159 60380.376342337 2024-03-11T09:01:55.977929+00:00 19994330.287999991328 29000000.013000011444 27869999.995999928564 3958458.981999992859 60380.376353997 2024-03-11T09:01:56.985303+00:00 19994330.292999979109 28999999.963000059128 27869999.978999968618 3963881.044000000227 60380.376365473 2024-03-11T09:01:57.976807+00:00 19994330.291000008583 29000000.036999940872 27870000.017000079155 3962652.000999987125 60380.376377126 2024-03-11T09:01:58.983687+00:00 19994330.287999991328 28999999.981000069529 27870000.006999969482 3963535.026000022888 60380.376388602 2024-03-11T09:01:59.975189+00:00 19994330.291999939829 29000000.003999948502 27869999.990999940783 3956283.938999981154 60380.376400256 2024-03-11T09:02:00.982069+00:00 19994330.289000030607 29000000.021999958903 27870000.024000048637 3960121.018000007141 60380.376411731 2024-03-11T09:02:01.973572+00:00 19994330.291000008583 28999999.984000090510 27870000.000000000000 3959645.891000003088 60380.376423391 2024-03-11T09:02:02.980947+00:00 19994330.287999991328 28999999.971000000834 27869999.958999991417 3956326.087000011932 60380.376434861 2024-03-11T09:02:03.971954+00:00 19994330.291999999434 29000000.028000000864 27870000.001999970526 3952902.067999988794 60380.376446520 2024-03-11T09:02:04.979329+00:00 19994330.287000000477 28999999.999000001699 27870000.027000069618 3961428.974000006914 60380.376458174 2024-03-11T09:02:05.986209+00:00 19994330.291999999434 29000000.007000010461 27869999.985000010580 3959218.014999986161 60380.376469649 2024-03-11T09:02:06.977711+00:00 19994330.295000001788 28999999.977000001818 27869999.990000009537 3961804.995999991894 60380.376481303 2024-03-11T09:02:07.984591+00:00 19994330.287000000477 28999999.993999991566 27870000.001999970526 3961083.008000016212 60380.376492779 2024-03-11T09:02:08.976094+00:00 19994330.288999989629 29000000.004999998957 27870000.016000028700 3959479.022000014782 60380.376504438 2024-03-11T09:02:09.983469+00:00 19994330.291999999434 29000000.012000020593 27869999.983999971300 3955868.949999988079 60380.376515908 2024-03-11T09:02:10.974476+00:00 19994330.290000021458 29000000.028000000864 27870000.021000031382 3959444.943000019062 60380.376527568 2024-03-11T09:02:11.981852+00:00 19994330.289000000805 28999999.994000021368 27869999.985999941826 3961130.101999998093 60380.376539038 2024-03-11T09:02:12.972859+00:00 19994330.289999991655 28999999.964999970049 27869999.973000049591 3963296.995000004768 60380.376550697 2024-03-11T09:02:13.980234+00:00 19994330.292999979109 29000000.012000020593 27870000.007999900728 3962240.009000002872 60380.376562167 2024-03-11T09:02:14.971241+00:00 19994330.291000008583 29000000.017999950796 27870000.074999999255 3965408.912999988068 60380.376573827 2024-03-11T09:02:15.978617+00:00 19994330.289000000805 28999999.989000018686 27869999.982000000775 3962224.048999965191 60380.376585486 2024-03-11T09:02:16.985992+00:00 19994330.287999991328 28999999.981000009924 27869999.954999998212 3961081.016000031959 60380.376596956 2024-03-11T09:02:17.976999+00:00 19994330.289000030607 29000000.001999970526 27869999.967000011355 3963105.918999969959 60380.376608615 2024-03-11T09:02:18.984374+00:00 19994330.288999971002 29000000.018000010401 27870000.011000011116 3962736.101999998093 60380.376620085 2024-03-11T09:02:19.975381+00:00 19994330.292999979109 28999999.994000021368 27870000.012999981642 3962397.976000010967 60380.376631745 2024-03-11T09:02:20.982757+00:00 19994330.295000020415 29000000.006999969482 27869999.995000001043 3964293.908999979030 60380.376643215 2024-03-11T09:02:21.973764+00:00 19994330.287000000477 28999999.991999980062 27870000.013999998569 3962556.023000001907 60380.376654875 2024-03-11T09:02:22.981139+00:00 19994330.290000021458 28999999.995000001043 27869999.987000018358 3958154.987000048161 60380.376666344 2024-03-11T09:02:23.972146+00:00 19994330.292999979109 28999999.996000051498 27869999.946999970824 3960735.176999986172 60380.376678004 2024-03-11T09:02:24.979521+00:00 19994330.286000009626 29000000.044999960810 27870000.110000010580 3962771.893000007141 60380.376689480 2024-03-11T09:02:25.971025+00:00 19994330.287999991328 28999999.942000031471 27869999.963999990374 3959697.089999973774 60380.376701133 2024-03-11T09:02:26.977904+00:00 19994330.291000008583 29000000.003999948502 27870000.011000040919 3964738.878000020981 60380.376712793 2024-03-11T09:02:27.985279+00:00 19994330.296000000089 28999999.995000001043 27870000.039999961853 3962293.047999978065 60380.376724268 2024-03-11T09:02:28.976782+00:00 19994330.287999991328 29000000.048000101000 27869999.956000030041 3963004.963999987114 60380.376735922 2024-03-11T09:02:29.983661+00:00 19994330.289999961853 28999999.997999910265 27870000.022000011057 3959067.062000035774 60380.376747398 2024-03-11T09:02:30.975165+00:00 19994330.292000059038 29000000.014000058174 27870000.007999960333 3961450.870999991894 60380.376759051 2024-03-11T09:02:31.982044+00:00 19994330.284999970347 28999999.980999950320 27869999.989000018686 3962474.055000007153 60380.376770527 2024-03-11T09:02:32.973547+00:00 19994330.292999979109 29000000.002000089735 27869999.976000010967 3960346.968999981880 60380.376782181 2024-03-11T09:02:33.980426+00:00 19994330.287999991328 28999999.990999940783 27870000.029999971390 3963115.007000029087 60380.376793656 2024-03-11T09:02:34.971929+00:00 19994330.294000029564 28999999.996999979019 27869999.993999961764 3961266.992999970913 60380.376805316 2024-03-11T09:02:35.979304+00:00 19994330.287999991328 28999999.989000078291 27869999.948000069708 3961823.003000020981 60380.376816786 2024-03-11T09:02:36.970312+00:00 19994330.294000029564 29000000.000999931246 27870000.057000041008 3961676.010999978054 60380.376828446 2024-03-11T09:02:37.977687+00:00 19994330.289000030607 29000000.029999971390 27870000.005999919027 3960877.000999987125 60380.376840105 2024-03-11T09:02:38.985062+00:00 19994330.287999991328 28999999.951000090688 27869999.963000059128 3960133.943000019062 60380.376851575 2024-03-11T09:02:39.976069+00:00 19994330.291000008583 29000000.059999998659 27870000.011999960989 3962767.065999985207 60380.376863234 2024-03-11T09:02:40.983444+00:00 19994330.289999961853 28999999.951000001281 27869999.978999968618 3961962.000000000000 60380.376874704 2024-03-11T09:02:41.974452+00:00 19994330.289999961853 29000000.028000008315 27870000.003000020981 3959674.027000010014 60380.376886364 2024-03-11T09:02:42.981827+00:00 19994330.287999991328 28999999.973000001162 27869999.996999979019 3960790.907999991905 60380.376897839 2024-03-11T09:02:43.973330+00:00 19994330.293000098318 29000000.023999989033 27869999.996000051498 3955624.026000022888 60380.376909493 2024-03-11T09:02:44.980209+00:00 19994330.291000008583 28999999.999000009149 27870000.008000019938 3958706.018000007141 60380.376920969 2024-03-11T09:02:45.971713+00:00 19994330.290999889374 28999999.957999970764 27869999.951999899000 3962069.041000009049 60380.376932623 2024-03-11T09:02:46.978592+00:00 19994330.289000030607 29000000.028000030667 27870000.048000101000 3959853.961999952793 60380.376944098 2024-03-11T09:02:47.970095+00:00 19994330.292999979109 29000000.013000011444 27870000.013000011444 3958345.084000051022 60380.376955752 2024-03-11T09:02:48.976974+00:00 19994330.286000009626 28999999.964999970049 27869999.970999959856 3961580.994999945164 60380.376967411 2024-03-11T09:02:49.984349+00:00 19994330.289000030607 29000000.028000000864 27870000.034999970347 3961822.930000007153 60380.376978887 2024-03-11T09:02:50.975853+00:00 19994330.289999961853 28999999.981000009924 27869999.998000029474 3961488.087999999989 60380.376990541 2024-03-11T09:02:51.982732+00:00 19994330.295000080019 28999999.998000029474 27869999.985999941826 3960479.921000003815 60380.377002017 2024-03-11T09:02:52.974235+00:00 19994330.288999918848 28999999.973999980837 27869999.975000020117 3959632.971000016201 60380.377013670 2024-03-11T09:02:53.981113+00:00 19994330.292000059038 28999999.986000001431 27869999.995000001043 3962063.038999975193 60380.377025146 2024-03-11T09:02:54.972617+00:00 19994330.289000030607 29000000.054000020027 27870000.022999990731 3963859.098000050057 60380.377036800 2024-03-11T09:02:55.979496+00:00 19994330.287999991328 28999999.977000001818 27869999.947000011802 3959920.904999970924 60380.377048275 2024-03-11T09:02:56.970999+00:00 19994330.289000000805 29000000.039999961853 27870000.065999999642 3960986.988000034820 60380.377059935 2024-03-11T09:02:57.978375+00:00 19994330.289999999106 28999999.995000001043 27870000.013999979943 3959403.016999959946 60380.377071588 2024-03-11T09:02:58.985254+00:00 19994330.293999999762 28999999.962000008672 27869999.946000009775 3963782.911000012886 60380.377083064 2024-03-11T09:02:59.976757+00:00 19994330.289999999106 29000000.041000008583 27870000.039000000805 3958714.189999998081 60380.377094718 2024-03-11T09:03:00.983636+00:00 19994330.289000000805 28999999.983000040054 27869999.953999999911 3961233.861000000965 60380.377106194 2024-03-11T09:03:01.975140+00:00 19994330.291999999434 29000000.018999930471 27870000.035000000149 3958704.014999986161 60380.377117848 2024-03-11T09:03:02.982019+00:00 19994330.288000021130 28999999.949000000954 27869999.937000010163 3966591.995999991894 60380.377129323 2024-03-11T09:03:03.973522+00:00 19994330.288999971002 29000000.049999948591 27870000.059000018984 3965686.031000018120 60380.377140983 2024-03-11T09:03:04.980897+00:00 19994330.290000021458 28999999.959000110626 27869999.987999979407 3961938.973999977112 60380.377152453 2024-03-11T09:03:05.971905+00:00 19994330.290999978781 29000000.011999960989 27870000.027000010014 3960847.991000055801 60380.377164112 2024-03-11T09:03:06.979280+00:00 19994330.291000008583 29000000.031000021845 27870000.033999979496 3960992.065999985207 60380.377175582 2024-03-11T09:03:07.970287+00:00 19994330.291999999434 28999999.975000020117 27869999.958000000566 3956112.967999995220 60380.377187241 2024-03-11T09:03:08.977662+00:00 19994330.291000008583 29000000.030999898911 27870000.026000019163 3957999.027999997139 60380.377198895 2024-03-11T09:03:09.984541+00:00 19994330.290000021458 28999999.977000001818 27869999.991000000387 3959906.000999987125 60380.377210371 2024-03-11T09:03:10.976044+00:00 19994330.287999991328 28999999.993000030518 27869999.962000008672 3959749.879999995232 60380.377222030 2024-03-11T09:03:11.983420+00:00 19994330.291000008583 29000000.036000009626 27870000.013999938965 3962149.198000013828 60380.377233501 2024-03-11T09:03:12.974427+00:00 19994330.288999971002 28999999.960999969393 27870000.008000019938 3964336.888999999035 60380.377245160 2024-03-11T09:03:13.981802+00:00 19994330.287999991328 29000000.014000058174 27869999.980000019073 3961196.972000002861 60380.377256630 2024-03-11T09:03:14.972809+00:00 19994330.294000029564 28999999.970000028610 27869999.970999959856 3963685.943000019062 60380.377268289 2024-03-11T09:03:15.980184+00:00 19994330.291000008583 29000000.040999889374 27870000.024000048637 3960361.102999926079 60380.377279765 2024-03-11T09:03:16.971687+00:00 19994330.292999979109 28999999.993999999017 27870000.032999988645 3961283.976999998093 60380.377291419 2024-03-11T09:03:17.978567+00:00 19994330.286000009626 29000000.000999998301 27870000.000000000000 3962007.006000041962 60380.377302889 2024-03-11T09:03:18.969574+00:00 19994330.291000008583 28999999.969000000507 27869999.983000040054 3958252.976000071038 60380.377314548 2024-03-11T09:03:19.976949+00:00 19994330.288999971002 29000000.012000009418 27869999.981999989599 3962058.040999888908 60380.377326207 2024-03-11T09:03:20.984324+00:00 19994330.291000008583 29000000.000999990851 27870000.055999990553 3964658.976000071038 60380.377337677 2024-03-11T09:03:21.975331+00:00 19994330.291999999434 29000000.011999990791 27869999.988999959081 3965312.985999941826 60380.377349337 2024-03-11T09:03:22.982706+00:00 19994330.288000050932 28999999.990000009537 27870000.011999960989 3959664.956000090111 60380.377360807 2024-03-11T09:03:23.973714+00:00 19994330.292999979109 28999999.976000010967 27869999.991000059992 3961296.097000002861 60380.377372466 2024-03-11T09:03:24.981089+00:00 19994330.289999961853 29000000.037999961525 27869999.947999950498 3965018.037999988068 60380.377383936 2024-03-11T09:03:25.972096+00:00 19994330.289999961853 28999999.986000001431 27870000.026000019163 3961214.918999909889 60380.377395596 2024-03-11T09:03:26.979471+00:00 19994330.287999991328 29000000.038000050932 27869999.991999980062 3957402.011000037193 60380.377407071 2024-03-11T09:03:27.970974+00:00 19994330.289000030607 28999999.992999970913 27870000.050999999046 3961052.042000054847 60380.377418725 2024-03-11T09:03:28.977854+00:00 19994330.292999979109 28999999.981000009924 27869999.952000018209 3957263.956999897957 60380.377430201 2024-03-11T09:03:29.969357+00:00 19994330.289000030607 29000000.001999970526 27870000.052999969572 3959716.075000048149 60380.377441855 2024-03-11T09:03:30.976236+00:00 19994330.291000008583 28999999.984000030905 27869999.961000081152 3959965.940999985207 60380.377453514 2024-03-11T09:03:31.983611+00:00 19994330.292999979109 29000000.022000011057 27870000.020999908447 3957096.948000072967 60380.377464984 2024-03-11T09:03:32.974619+00:00 19994330.289000030607 28999999.991999980062 27869999.947999998927 3964129.039999961853 60380.377476643 2024-03-11T09:03:33.981994+00:00 19994330.289000030607 28999999.973999980837 27869999.999000009149 3959442.886000037193 60380.377488119 2024-03-11T09:03:34.973497+00:00 19994330.288999918848 29000000.028000000864 27870000.038999989629 3962515.150999904145 60380.377499773 2024-03-11T09:03:35.980376+00:00 19994330.287999991328 28999999.994000080973 27870000.014000009745 3959917.967000008095 60380.377511248 2024-03-11T09:03:36.971880+00:00 19994330.292999979109 29000000.035999890417 27869999.993000000715 3960034.037999988068 60380.377522903 2024-03-11T09:03:37.978758+00:00 19994330.290000081062 29000000.001000050455 27869999.993999991566 3957503.943000078201 60380.377534372 2024-03-11T09:03:38.969766+00:00 19994330.289999961853 28999999.949000000954 27869999.962999999523 3960621.986999989022 60380.377546032 2024-03-11T09:03:39.977141+00:00 19994330.291000008583 28999999.986000061035 27870000.022999998182 3961023.023000001907 60380.377557686 2024-03-11T09:03:40.984020+00:00 19994330.291000008583 29000000.034999970347 27870000.000999990851 3960814.003000020981 60380.377569161 2024-03-11T09:03:41.975523+00:00 19994330.289000030607 29000000.003000020981 27870000.014999989420 3966206.077999948990 60380.377580821 2024-03-11T09:03:42.982899+00:00 19994330.286999940872 28999999.993999961764 27869999.991000059992 3962036.929000020027 60380.377592291 2024-03-11T09:03:43.973906+00:00 19994330.292000059038 29000000.009999990463 27870000.012999951839 3961810.985999941826 60380.377603950 2024-03-11T09:03:44.981281+00:00 19994330.288999918848 28999999.998000029474 27870000.000000000000 3960000.994000076782 60380.377615426 2024-03-11T09:03:45.972784+00:00 19994330.292000059038 28999999.978000041097 27869999.951000031084 3960841.037999988068 60380.377627079 2024-03-11T09:03:46.979663+00:00 19994330.292999979109 28999999.995999928564 27869999.982999980450 3961368.934000014793 60380.377638550 2024-03-11T09:03:47.970671+00:00 19994330.289999961853 29000000.009000059217 27870000.047999981791 3962638.983999968041 60380.377650209 2024-03-11T09:03:48.978046+00:00 19994330.288000110537 28999999.995999928564 27869999.975000020117 3959461.032999991905 60380.377661685 2024-03-11T09:03:49.969549+00:00 19994330.290999889374 29000000.011999960989 27870000.041000008583 3962878.991999983788 60380.377673338 2024-03-11T09:03:50.976428+00:00 19994330.289000000805 28999999.985000010580 27869999.965999960899 3957167.045000075828 60380.377684998 2024-03-11T09:03:51.983803+00:00 19994330.289000000805 28999999.995000001043 27869999.971000079066 3960631.865000010002 60380.377696474 2024-03-11T09:03:52.975307+00:00 19994330.291000008583 29000000.040000081062 27870000.084999918938 3966534.099999905098 60380.377708127 2024-03-11T09:03:53.982186+00:00 19994330.293000001460 28999999.982000000775 27869999.965000029653 3964279.055999993812 60380.377719603 2024-03-11T09:03:54.973688+00:00 19994330.287999998778 29000000.013000000268 27870000.026000019163 3962549.985000013839 60380.377731257 2024-03-11T09:03:55.980568+00:00 19994330.291999999434 28999999.996000010520 27869999.980999950320 3960658.981000065804 60380.377742732 2024-03-11T09:03:56.972071+00:00 19994330.292000010610 28999999.978999990970 27869999.963999990374 3965196.958999990951 60380.377754392 2024-03-11T09:03:57.979447+00:00 19994330.285999979824 29000000.018000010401 27870000.017000079155 3960180.018999934196 60380.377765862 2024-03-11T09:03:58.970454+00:00 19994330.291000008583 29000000.013000011444 27870000.031999949366 3962204.029000043869 60380.377777521 2024-03-11T09:03:59.977829+00:00 19994330.289999991655 28999999.960999999195 27869999.968000050634 3964624.963999987114 60380.377788991 2024-03-11T09:04:00.968836+00:00 19994330.291000008583 28999999.981999989599 27869999.963999990374 3964678.037000060081 60380.377800650 2024-03-11T09:04:01.976211+00:00 19994330.291000008583 29000000.040000021458 27870000.067000031471 3962188.965999960899 60380.377812305 2024-03-11T09:04:02.983091+00:00 19994330.290999978781 28999999.950999978930 27869999.964999910444 3964010.049999951851 60380.377823780 2024-03-11T09:04:03.974594+00:00 19994330.290000021458 29000000.053000029176 27870000.070999979973 3963482.991000055801 60380.377835440 2024-03-11T09:04:04.981969+00:00 19994330.289999961853 28999999.986999988556 27869999.931000109762 3959556.014999986161 60380.377846910 2024-03-11T09:04:05.972976+00:00 19994330.290000021458 28999999.990000009537 27870000.001999970526 3959487.970999956131 60380.377858563 2024-03-11T09:04:06.979855+00:00 19994330.287999991328 29000000.028999980539 27870000.036000009626 3959079.981999992859 60380.377870039 2024-03-11T09:04:07.971358+00:00 19994330.291999999434 28999999.985000010580 27869999.990999940783 3961471.062000035774 60380.377881698 2024-03-11T09:04:08.978734+00:00 19994330.291000008583 28999999.965999960899 27869999.965999960899 3963907.916000009049 60380.377893168 2024-03-11T09:04:09.969741+00:00 19994330.290000021458 29000000.037000000477 27869999.978000041097 3958605.062000035774 60380.377904822 2024-03-11T09:04:10.976620+00:00 19994330.293999969959 28999999.991000000387 27870000.054999999702 3962751.065999985207 60380.377916481 2024-03-11T09:04:11.983995+00:00 19994330.286000009626 28999999.976000070572 27869999.985999990255 3961651.924000024796 60380.377927957 2024-03-11T09:04:12.975499+00:00 19994330.290000021458 29000000.036999940872 27869999.999000009149 3960246.944999932777 60380.377939611 2024-03-11T09:04:13.982378+00:00 19994330.291000008583 28999999.975999951363 27869999.979999989271 3956858.034000039101 60380.377951086 2024-03-11T09:04:14.973880+00:00 19994330.289999961853 28999999.987000111490 27869999.947000000626 3966006.995999931823 60380.377962740 2024-03-11T09:04:15.980760+00:00 19994330.287999991328 29000000.025999899954 27870000.043000008911 3964133.009000062943 60380.377974216 2024-03-11T09:04:16.972263+00:00 19994330.292000059038 28999999.994000080973 27869999.965999990702 3966042.927000045776 60380.377985876 2024-03-11T09:04:17.979638+00:00 19994330.291000008583 29000000.011999960989 27870000.075000021607 3960992.022999883164 60380.377997345 2024-03-11T09:04:18.970646+00:00 19994330.291000008583 29000000.001000050455 27869999.997999999672 3966180.024000049103 60380.378009005 2024-03-11T09:04:19.978021+00:00 19994330.288999918848 28999999.983999971300 27870000.015999969095 3964903.995000004768 60380.378020475 2024-03-11T09:04:20.969028+00:00 19994330.289000030607 29000000.022999998182 27869999.949000000954 3960250.046000003815 60380.378032134 2024-03-11T09:04:21.976403+00:00 19994330.294000029564 29000000.011000040919 27870000.069999989122 3963609.957000017166 60380.378043788 2024-03-11T09:04:22.983282+00:00 19994330.286000009626 28999999.953999999911 27869999.929000020027 3958039.085000038147 60380.378055264 2024-03-11T09:04:23.974786+00:00 19994330.291000008583 28999999.987999919802 27870000.026000019163 3963858.794999957085 60380.378066923 2024-03-11T09:04:24.982161+00:00 19994330.291999939829 29000000.058000091463 27869999.993999961764 3960197.126999973785 60380.378078393 2024-03-11T09:04:25.973168+00:00 19994330.292999979109 28999999.947999950498 27869999.971999999136 3962806.932000041008 60380.378090053 2024-03-11T09:04:26.980543+00:00 19994330.287000060081 29000000.021000031382 27870000.076000031084 3963044.121999979019 60380.378101523 2024-03-11T09:04:27.971551+00:00 19994330.289999961853 28999999.983999971300 27869999.933999959379 3962013.944000006188 60380.378113182 2024-03-11T09:04:28.978926+00:00 19994330.289999961853 29000000.008000019938 27869999.999000068754 3959040.011000037193 60380.378124652 2024-03-11T09:04:29.969933+00:00 19994330.290000081062 29000000.026000019163 27870000.041999939829 3965274.997999907006 60380.378136312 2024-03-11T09:04:30.977308+00:00 19994330.288999918848 28999999.989999990910 27869999.981999989599 3960821.925000071991 60380.378147781 2024-03-11T09:04:31.968315+00:00 19994330.292000059038 28999999.994000010192 27870000.016000028700 3959269.105999947060 60380.378159441 2024-03-11T09:04:32.975690+00:00 19994330.289000030607 29000000.015000000596 27870000.016000028700 3964150.981999992859 60380.378171100 2024-03-11T09:04:33.983065+00:00 19994330.296000000089 29000000.016999989748 27869999.992999911308 3961346.998000026215 60380.378182570 2024-03-11T09:04:34.974073+00:00 19994330.284999970347 28999999.945000011474 27869999.964000109583 3962354.973000050057 60380.378194230 2024-03-11T09:04:35.981448+00:00 19994330.291000008583 29000000.018999990076 27870000.030999898911 3958769.005999923218 60380.378205705 2024-03-11T09:04:36.972951+00:00 19994330.289999961853 28999999.992000009865 27869999.974000100046 3959483.088999987114 60380.378217359 2024-03-11T09:04:37.979831+00:00 19994330.290000081062 29000000.030999988317 27870000.014999989420 3959378.974000095855 60380.378228835 2024-03-11T09:04:38.971334+00:00 19994330.290999889374 28999999.981000009924 27869999.971999999136 3959996.978999971878 60380.378240488 2024-03-11T09:04:39.978213+00:00 19994330.294000029564 28999999.981999989599 27870000.016999959946 3958183.977999926079 60380.378251964 2024-03-11T09:04:40.969715+00:00 19994330.287999991328 29000000.012000020593 27870000.001999970526 3959841.012000083923 60380.378263623 2024-03-11T09:04:41.977090+00:00 19994330.289000030607 29000000.026999950409 27870000.017000079155 3964780.930999993812 60380.378275094 2024-03-11T09:04:42.968098+00:00 19994330.289000030607 28999999.970000028610 27870000.001999970526 3966162.072999954224 60380.378286753 2024-03-11T09:04:43.975474+00:00 19994330.292999979109 29000000.004000011832 27869999.967000011355 3962938.978000044823 60380.378298407 2024-03-11T09:04:44.982353+00:00 19994330.285999998450 29000000.025999959558 27870000.031000021845 3963499.977999926079 60380.378309883 2024-03-11T09:04:45.973856+00:00 19994330.291999999434 28999999.998000029474 27870000.002999901772 3967986.087000011932 60380.378321542 2024-03-11T09:04:46.981231+00:00 19994330.286999989301 28999999.977999988943 27869999.996000051498 3965657.929000020027 60380.378333012 2024-03-11T09:04:47.972238+00:00 19994330.291000008583 28999999.995000001043 27869999.965999960899 3959707.990000010002 60380.378344671 2024-03-11T09:04:48.979614+00:00 19994330.293999999762 29000000.011999960989 27869999.984000090510 3958943.993000030983 60380.378356142 2024-03-11T09:04:49.970621+00:00 19994330.289999991655 29000000.022000070661 27870000.057999998331 3955868.064999938011 60380.378367801 2024-03-11T09:04:50.977996+00:00 19994330.289999991655 28999999.981999989599 27869999.988000001758 3959843.984000086784 60380.378379271 2024-03-11T09:04:51.969003+00:00 19994330.290000021458 28999999.981999989599 27869999.981000009924 3961749.033999919891 60380.378390930 2024-03-11T09:04:52.976378+00:00 19994330.289000000805 29000000.018000010401 27870000.007999990135 3966387.018000007141 60380.378402584 2024-03-11T09:04:53.983257+00:00 19994330.288999971002 29000000.000000000000 27869999.990000009537 3963662.981000065804 60380.378414060 2024-03-11T09:04:54.974761+00:00 19994330.290000021458 29000000.011999960989 27870000.008999999613 3963639.963999987114 60380.378425719 2024-03-11T09:04:55.982135+00:00 19994330.294999990612 28999999.947999950498 27870000.007999990135 3961203.991999983788 60380.378437189 2024-03-11T09:04:56.973143+00:00 19994330.291000008583 29000000.026000019163 27870000.033000018448 3966970.947999954224 60380.378448849 2024-03-11T09:04:57.980518+00:00 19994330.288999971002 29000000.032999988645 27869999.958999961615 3962351.129000068177 60380.378460319 2024-03-11T09:04:58.971525+00:00 19994330.289000030607 28999999.981000069529 27869999.974000040442 3963800.924000024796 60380.378471978 2024-03-11T09:04:59.978901+00:00 19994330.287000000477 28999999.957999940962 27869999.973999980837 3963081.088999987114 60380.378483448 2024-03-11T09:05:00.969908+00:00 19994330.292999979109 29000000.018000010401 27870000.008000019938 3959707.895999907982 60380.378495107 2024-03-11T09:05:01.977283+00:00 19994330.287000000477 29000000.024000048637 27870000.037999991328 3963265.100000023842 60380.378506578 2024-03-11T09:05:02.968290+00:00 19994330.292999979109 28999999.988000039011 27870000.008000019938 3960355.822000027169 60380.378518237 2024-03-11T09:05:03.975665+00:00 19994330.291999999434 29000000.010999921709 27869999.995000001043 3964770.105000019073 60380.378529890 2024-03-11T09:05:04.982545+00:00 19994330.291999999434 29000000.000000000000 27869999.997999969870 3962021.965000032913 60380.378541366 2024-03-11T09:05:05.974048+00:00 19994330.288000050932 29000000.001000050455 27870000.013000011444 3965325.066999911796 60380.378553026 2024-03-11T09:05:06.981422+00:00 19994330.287999991328 28999999.978999968618 27869999.974000040442 3960973.026000022888 60380.378564496 2024-03-11T09:05:07.972431+00:00 19994330.290000021458 29000000.032999999821 27870000.007999960333 3960153.891999959946 60380.378576155 2024-03-11T09:05:08.979805+00:00 19994330.290999948978 29000000.013000000268 27870000.021000031382 3963174.049000024796 60380.378587625 2024-03-11T09:05:09.970813+00:00 19994330.291000068188 28999999.980000000447 27870000.000000000000 3960502.922999978065 60380.378599285 2024-03-11T09:05:10.978187+00:00 19994330.292999979109 29000000.003999989480 27869999.983000040054 3964407.027000070084 60380.378610760 2024-03-11T09:05:11.969691+00:00 19994330.287999991328 28999999.958999991417 27869999.991999980062 3963224.011999965180 60380.378622414 2024-03-11T09:05:12.976570+00:00 19994330.291999939829 29000000.039000000805 27870000.008000019938 3963518.013000010978 60380.378633890 2024-03-11T09:05:13.968073+00:00 19994330.287000060081 28999999.962000008672 27869999.980999950320 3964339.957000017166 60380.378645543 2024-03-11T09:05:14.974953+00:00 19994330.291999939829 29000000.022999998182 27870000.018000010401 3963774.054999948014 60380.378657203 2024-03-11T09:05:15.982328+00:00 19994330.288000110537 28999999.957000020891 27869999.965999960899 3961841.957000017166 60380.378668678 2024-03-11T09:05:16.973831+00:00 19994330.290999889374 29000000.041999999434 27870000.039000030607 3961464.032999991905 60380.378680333 2024-03-11T09:05:17.980710+00:00 19994330.290000081062 28999999.996999979019 27870000.003999948502 3957737.889000058174 60380.378691808 2024-03-11T09:05:18.972213+00:00 19994330.291000008583 29000000.074000000954 27870000.038000110537 3959949.074999928009 60380.378703468 2024-03-11T09:05:19.979589+00:00 19994330.291999939829 28999999.912999991328 27869999.965999960899 3964306.065999985207 60380.378714938 2024-03-11T09:05:20.970596+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3955777.976999998093 60380.378726597 2024-03-11T09:05:21.977971+00:00 19994330.292000059038 29000000.026000019163 27870000.010999921709 3958569.942000031006 60380.378738067 2024-03-11T09:05:22.968978+00:00 19994330.289999961853 28999999.996999979019 27870000.012000080198 3963775.080000042915 60380.378749726 2024-03-11T09:05:23.976353+00:00 19994330.287999991328 28999999.978000041097 27869999.953999999911 3958670.871999979019 60380.378761197 2024-03-11T09:05:24.967361+00:00 19994330.292000059038 29000000.004999939352 27869999.988999959081 3961040.075000048149 60380.378772856 2024-03-11T09:05:25.974736+00:00 19994330.291000008583 29000000.029000040144 27870000.041000008583 3959598.023000001907 60380.378784509 2024-03-11T09:05:26.981615+00:00 19994330.291000008583 28999999.970999959856 27869999.978000041097 3957090.959999918938 60380.378795985 2024-03-11T09:05:27.973118+00:00 19994330.291999939829 29000000.000000000000 27870000.017999999225 3965038.082000017166 60380.378807644 2024-03-11T09:05:28.980493+00:00 19994330.287000060081 29000000.008000019938 27869999.974999990314 3960392.960999966133 60380.378819115 2024-03-11T09:05:29.971501+00:00 19994330.289999961853 28999999.995000001043 27870000.050000000745 3961873.971000074875 60380.378830774 2024-03-11T09:05:30.978876+00:00 19994330.287000060081 29000000.006999969482 27869999.971999999136 3963886.995000004768 60380.378842244 2024-03-11T09:05:31.969883+00:00 19994330.290999889374 29000000.001000050455 27869999.998000010848 3961932.933999999892 60380.378853904 2024-03-11T09:05:32.977258+00:00 19994330.292000059038 29000000.011000040919 27870000.008999999613 3961377.078999999911 60380.378865379 2024-03-11T09:05:33.968761+00:00 19994330.292000059038 28999999.960999969393 27869999.975999981165 3959634.958000001032 60380.378877039 2024-03-11T09:05:34.976137+00:00 19994330.288999918848 29000000.016000028700 27869999.988000009209 3959306.031999997795 60380.378888509 2024-03-11T09:05:35.967144+00:00 19994330.292000059038 29000000.001999970526 27869999.976000010967 3964686.029000002891 60380.378900168 2024-03-11T09:05:36.974519+00:00 19994330.291000008583 29000000.006000038236 27870000.083000000566 3961061.004000001121 60380.378911822 2024-03-11T09:05:37.981398+00:00 19994330.289000000805 29000000.013999938965 27869999.957000020891 3964834.977999995928 60380.378923297 2024-03-11T09:05:38.972901+00:00 19994330.289000000805 28999999.967000011355 27869999.989999949932 3957052.051000002772 60380.378934951 2024-03-11T09:05:39.979781+00:00 19994330.289000000805 29000000.014999989420 27870000.039000030607 3960456.941000000108 60380.378946427 2024-03-11T09:05:40.971284+00:00 19994330.293000001460 29000000.021000031382 27869999.962000008672 3960093.957999996841 60380.378958080 2024-03-11T09:05:41.978163+00:00 19994330.290000010282 29000000.000999931246 27870000.054999951273 3963481.044000000227 60380.378969556 2024-03-11T09:05:42.969666+00:00 19994330.287999991328 29000000.022000070661 27869999.989000018686 3966040.967000000179 60380.378981216 2024-03-11T09:05:43.977041+00:00 19994330.290999989957 28999999.962000008672 27869999.963999990374 3961670.080999999773 60380.378992686 2024-03-11T09:05:44.968048+00:00 19994330.291000008583 28999999.993000000715 27869999.999000009149 3966555.998000002932 60380.379004345 2024-03-11T09:05:45.975424+00:00 19994330.291000008583 29000000.028000000864 27870000.028999980539 3962569.016999997199 60380.379015999 2024-03-11T09:05:46.982303+00:00 19994330.289999991655 29000000.018000010401 27870000.017000079155 3962923.940000005066 60380.379027475 2024-03-11T09:05:47.973806+00:00 19994330.289000000805 28999999.984000001103 27869999.951999899000 3961248.027999997139 60380.379039134 2024-03-11T09:05:48.981181+00:00 19994330.286000009626 28999999.986000001431 27870000.029000040144 3959824.868000001181 60380.379050604 2024-03-11T09:05:49.972189+00:00 19994330.295999970287 28999999.976000010967 27870000.016000028700 3962388.216000006068 60380.379062263 2024-03-11T09:05:50.979564+00:00 19994330.291000008583 28999999.991999980062 27869999.935999989510 3958193.853999986779 60380.379073733 2024-03-11T09:05:51.970571+00:00 19994330.291999999434 29000000.020000010729 27869999.981999989599 3959234.105000004172 60380.379085393 2024-03-11T09:05:52.977946+00:00 19994330.286000009626 28999999.990000009537 27870000.052999969572 3963914.965000004042 60380.379096868 2024-03-11T09:05:53.969449+00:00 19994330.290000021458 29000000.005999978632 27870000.014000058174 3959417.017000005115 60380.379108522 2024-03-11T09:05:54.976328+00:00 19994330.290999948978 29000000.041000008583 27869999.996999979019 3965438.927999988198 60380.379119998 2024-03-11T09:05:55.967832+00:00 19994330.287000000477 28999999.955999970436 27869999.969999909401 3959520.045000001788 60380.379131651 2024-03-11T09:05:56.974711+00:00 19994330.291000008583 28999999.997000038624 27870000.068000078201 3963861.922000005841 60380.379143311 2024-03-11T09:05:57.982086+00:00 19994330.293000038713 28999999.982999980450 27869999.940999981016 3959374.052000001073 60380.379154787 2024-03-11T09:05:58.973589+00:00 19994330.291999999434 29000000.035000029951 27869999.998000029474 3959764.021999999881 60380.379166441 2024-03-11T09:05:59.980469+00:00 19994330.287999991328 29000000.013999998569 27869999.992999911308 3958960.003999993205 60380.379177916 2024-03-11T09:06:00.971972+00:00 19994330.291999999434 29000000.001999970526 27870000.015000101179 3960636.037000000011 60380.379189570 2024-03-11T09:06:01.978851+00:00 19994330.287000000477 28999999.953000009060 27870000.004999998957 3961339.006999998819 60380.379201046 2024-03-11T09:06:02.970354+00:00 19994330.292999979109 29000000.011000040919 27869999.965999960899 3960785.959000005852 60380.379212699 2024-03-11T09:06:03.977233+00:00 19994330.286000009626 29000000.000999931246 27870000.019000049680 3965619.969999998808 60380.379224175 2024-03-11T09:06:04.968737+00:00 19994330.294999960810 29000000.026000019163 27870000.007999900728 3960817.994999989867 60380.379235829 2024-03-11T09:06:05.975616+00:00 19994330.291000008583 28999999.988999959081 27870000.004000071436 3960148.094000012148 60380.379247299 2024-03-11T09:06:06.966623+00:00 19994330.289000030607 29000000.036000009626 27870000.032999999821 3958836.951000005007 60380.379258958 2024-03-11T09:06:07.973998+00:00 19994330.291000008583 28999999.940000060946 27869999.942999999970 3964402.016000003088 60380.379270618 2024-03-11T09:06:08.981373+00:00 19994330.287999991328 29000000.047999981791 27870000.033999990672 3965027.997999995947 60380.379282088 2024-03-11T09:06:09.972381+00:00 19994330.289999961853 28999999.998000029474 27870000.003999989480 3963976.924999982119 60380.379293747 2024-03-11T09:06:10.979756+00:00 19994330.290000081062 28999999.975000020117 27869999.958000000566 3962785.089000015985 60380.379305223 2024-03-11T09:06:11.971259+00:00 19994330.292999979109 29000000.011999960989 27870000.020000010729 3959449.963999987114 60380.379316877 2024-03-11T09:06:12.978138+00:00 19994330.289999961853 28999999.973999980837 27869999.978999998420 3961791.989000021946 60380.379328352 2024-03-11T09:06:13.969641+00:00 19994330.289999961853 29000000.016999959946 27870000.039000000805 3960314.015999972820 60380.379340006 2024-03-11T09:06:14.976520+00:00 19994330.293000098318 28999999.968000050634 27869999.974999960512 3959577.988000005018 60380.379351482 2024-03-11T09:06:15.968023+00:00 19994330.285999890417 29000000.024999979883 27870000.012000020593 3960941.939000010025 60380.379363135 2024-03-11T09:06:16.974903+00:00 19994330.290000081062 29000000.011000040919 27869999.981999989599 3964949.094000012148 60380.379374795 2024-03-11T09:06:17.982278+00:00 19994330.288999918848 28999999.990999940783 27870000.023999989033 3959216.922999978065 60380.379386270 2024-03-11T09:06:18.973781+00:00 19994330.290000081062 29000000.001000050455 27870000.009999990463 3965735.030000001192 60380.379397924 2024-03-11T09:06:19.980660+00:00 19994330.289999961853 28999999.985000010580 27869999.953000009060 3963674.025999993086 60380.379409400 2024-03-11T09:06:20.972164+00:00 19994330.291000008583 29000000.005999919027 27870000.043000038713 3962717.948000013828 60380.379421053 2024-03-11T09:06:21.979043+00:00 19994330.292999979109 29000000.004999998957 27869999.983999971300 3957874.039000004996 60380.379432529 2024-03-11T09:06:22.970546+00:00 19994330.289000030607 29000000.067999999970 27870000.018000010401 3963504.025999993086 60380.379444189 2024-03-11T09:06:23.977921+00:00 19994330.291000008583 28999999.934000000358 27869999.986000001431 3962676.953000009060 60380.379455659 2024-03-11T09:06:24.968928+00:00 19994330.289999961853 29000000.028999999166 27869999.986999988556 3963778.995999991894 60380.379467318 2024-03-11T09:06:25.976303+00:00 19994330.287999991328 29000000.003999989480 27870000.055000070482 3965985.990000010002 60380.379478788 2024-03-11T09:06:26.967311+00:00 19994330.290000081062 28999999.962000008672 27869999.932999968529 3966283.993000001181 60380.379490448 2024-03-11T09:06:27.974686+00:00 19994330.291999939829 28999999.995999988168 27870000.018000010401 3964207.024999976158 60380.379502101 2024-03-11T09:06:28.981564+00:00 19994330.292000059038 29000000.013000011444 27870000.060999989510 3964515.947000027169 60380.379513577 2024-03-11T09:06:29.973068+00:00 19994330.288999918848 29000000.011000011116 27869999.937999960035 3965694.044999986887 60380.379525237 2024-03-11T09:06:30.980444+00:00 19994330.293000098318 29000000.014999989420 27870000.093999978155 3960287.025999993086 60380.379536706 2024-03-11T09:06:31.971450+00:00 19994330.287000000477 28999999.983999971300 27869999.932000041008 3961677.038000016939 60380.379548366 2024-03-11T09:06:32.978826+00:00 19994330.287999998778 28999999.997000038624 27870000.008000019938 3962351.026999980211 60380.379559836 2024-03-11T09:06:33.969833+00:00 19994330.290999989957 29000000.015999969095 27869999.995999928564 3966406.843000025023 60380.379571496 2024-03-11T09:06:34.977208+00:00 19994330.289000000805 28999999.988000039011 27869999.952000018209 3961208.150999993086 60380.379582965 2024-03-11T09:06:35.968215+00:00 19994330.291999999434 28999999.997999969870 27870000.021000031382 3966706.921999990940 60380.379594625 2024-03-11T09:06:36.975591+00:00 19994330.296000000089 28999999.977000001818 27870000.026000019163 3966681.008000016212 60380.379606095 2024-03-11T09:06:37.966598+00:00 19994330.287000000477 29000000.004000011832 27869999.988999959081 3958738.117999970913 60380.379617754 2024-03-11T09:06:38.973973+00:00 19994330.291000008583 28999999.985000010580 27869999.998000029474 3962974.912000000011 60380.379629414 2024-03-11T09:06:39.981348+00:00 19994330.287999991328 29000000.011000040919 27869999.995999928564 3962172.030000030994 60380.379640884 2024-03-11T09:06:40.972355+00:00 19994330.289000000805 29000000.025999899954 27869999.977000001818 3963227.949000000954 60380.379652543 2024-03-11T09:06:41.979731+00:00 19994330.289999991655 29000000.016000028700 27870000.036000009626 3960000.981999992859 60380.379664019 2024-03-11T09:06:42.971234+00:00 19994330.293999999762 28999999.983000040054 27869999.994000080973 3962098.944999992847 60380.379675672 2024-03-11T09:06:43.978113+00:00 19994330.289000030607 28999999.998000029474 27869999.975999951363 3962521.115999997128 60380.379687148 2024-03-11T09:06:44.969616+00:00 19994330.289999961853 28999999.974999900907 27869999.978999990970 3964942.971000016201 60380.379698802 2024-03-11T09:06:45.976495+00:00 19994330.291000008583 29000000.016000028700 27870000.032999999821 3961978.940999985207 60380.379710278 2024-03-11T09:06:46.967999+00:00 19994330.287999991328 28999999.990000009537 27870000.002000000328 3960982.026000022888 60380.379721931 2024-03-11T09:06:47.974878+00:00 19994330.291000008583 29000000.006000038236 27869999.991999998689 3964169.140999972820 60380.379733407 2024-03-11T09:06:48.966382+00:00 19994330.287999991328 29000000.000999931246 27869999.997000008821 3965394.892000020016 60380.379745061 2024-03-11T09:06:49.973260+00:00 19994330.293000038713 29000000.007000088692 27870000.015999998897 3963072.942999958992 60380.379756720 2024-03-11T09:06:50.980635+00:00 19994330.287999991328 28999999.983999971300 27869999.958999991417 3964774.099000037182 60380.379768190 2024-03-11T09:06:51.971643+00:00 19994330.292999979109 29000000.003999948502 27870000.035999979824 3961999.029999970924 60380.379779850 2024-03-11T09:06:52.979017+00:00 19994330.291999999434 28999999.966000080109 27869999.975000020117 3960445.916999996174 60380.379791325 2024-03-11T09:06:53.970521+00:00 19994330.289000030607 29000000.018000010401 27870000.010999981314 3966865.915000020992 60380.379802979 2024-03-11T09:06:54.977400+00:00 19994330.288999971002 29000000.038999918848 27870000.027000010014 3960357.110000013839 60380.379814455 2024-03-11T09:06:55.968903+00:00 19994330.287999991328 28999999.983000040054 27870000.000000000000 3963496.903999983799 60380.379826115 2024-03-11T09:06:56.976278+00:00 19994330.291999999434 28999999.978000041097 27869999.991000000387 3965012.082000017166 60380.379837584 2024-03-11T09:06:57.967286+00:00 19994330.288999971002 29000000.037999991328 27870000.007000029087 3962357.933999956120 60380.379849244 2024-03-11T09:06:58.974661+00:00 19994330.292000059038 28999999.986999999732 27870000.024999979883 3963218.021000028122 60380.379860714 2024-03-11T09:06:59.965668+00:00 19994330.291999939829 29000000.013000000268 27869999.963999990374 3964419.069999992847 60380.379872373 2024-03-11T09:07:00.973043+00:00 19994330.291000008583 28999999.962999999523 27869999.979000028223 3964086.010999978054 60380.379884027 2024-03-11T09:07:01.979922+00:00 19994330.290000081062 29000000.047000009567 27870000.046000000089 3963302.917000054847 60380.379895503 2024-03-11T09:07:02.971426+00:00 19994330.286999940872 28999999.965999990702 27869999.963999990374 3964974.062999964226 60380.379907162 2024-03-11T09:07:03.978801+00:00 19994330.289000030607 28999999.997999999672 27869999.980999950320 3963250.869000018109 60380.379918632 2024-03-11T09:07:04.969808+00:00 19994330.291999939829 29000000.006999999285 27870000.041000008583 3962164.064999998081 60380.379930291 2024-03-11T09:07:05.977183+00:00 19994330.289000030607 29000000.008000019938 27869999.943000078201 3961336.066999971867 60380.379941767 2024-03-11T09:07:06.968686+00:00 19994330.292000059038 28999999.990000009537 27870000.014999989420 3962704.975000023842 60380.379953421 2024-03-11T09:07:07.975565+00:00 19994330.292999979109 28999999.987999979407 27870000.044999960810 3961092.994000018109 60380.379964896 2024-03-11T09:07:08.967069+00:00 19994330.284999970347 28999999.994000021368 27869999.973999980837 3964164.958999990951 60380.379976550 2024-03-11T09:07:09.973948+00:00 19994330.292000059038 29000000.043999969959 27870000.021000031382 3962056.038999975193 60380.379988210 2024-03-11T09:07:10.981323+00:00 19994330.291000008583 28999999.990000009537 27870000.046000000089 3956292.941000043880 60380.379999686 2024-03-11T09:07:11.972827+00:00 19994330.288999918848 28999999.984000030905 27869999.945000048727 3962039.157999991905 60380.380011339 2024-03-11T09:07:12.979706+00:00 19994330.290000081062 28999999.971000019461 27870000.016999959946 3965563.849999963772 60380.380022809 2024-03-11T09:07:13.970713+00:00 19994330.291999939829 29000000.035999950022 27869999.978999968618 3963545.988000034820 60380.380034469 2024-03-11T09:07:14.978088+00:00 19994330.289000030607 29000000.008999999613 27869999.994000080973 3961519.060000001919 60380.380045944 2024-03-11T09:07:15.969591+00:00 19994330.289999961853 28999999.974000040442 27869999.984999898821 3964350.018000007141 60380.380057598 2024-03-11T09:07:16.976470+00:00 19994330.294000029564 29000000.024999979883 27869999.997000098228 3966824.984999955166 60380.380069074 2024-03-11T09:07:17.967974+00:00 19994330.287999991328 28999999.970999959856 27870000.022999998182 3964020.926999986172 60380.380080727 2024-03-11T09:07:18.974853+00:00 19994330.289000030607 29000000.042000059038 27870000.025999899954 3960276.131000041962 60380.380092203 2024-03-11T09:07:19.966356+00:00 19994330.289999961853 28999999.924999948591 27869999.958999991417 3962438.939000010025 60380.380103857 2024-03-11T09:07:20.973235+00:00 19994330.289000030607 29000000.041000008583 27870000.036000009626 3962082.026999949943 60380.380115516 2024-03-11T09:07:21.980610+00:00 19994330.291999939829 29000000.042999979109 27870000.009999990463 3962113.961000024807 60380.380126986 2024-03-11T09:07:22.971617+00:00 19994330.292999979109 28999999.985000010580 27870000.006000038236 3962884.978999971878 60380.380138646 2024-03-11T09:07:23.978993+00:00 19994330.290000081062 29000000.026000019163 27870000.013999998569 3966212.937000035774 60380.380150116 2024-03-11T09:07:24.970000+00:00 19994330.287999991328 28999999.980000019073 27869999.949999999255 3966648.089999973774 60380.380161775 2024-03-11T09:07:25.977376+00:00 19994330.287999998778 28999999.975000020117 27869999.977000009269 3962593.013000010978 60380.380173245 2024-03-11T09:07:26.968382+00:00 19994330.291999999434 28999999.996999979019 27870000.059000000358 3961048.962999999989 60380.380184905 2024-03-11T09:07:27.975758+00:00 19994330.290000010282 29000000.021000031382 27870000.001999989152 3964462.036000012886 60380.380196380 2024-03-11T09:07:28.967261+00:00 19994330.288999989629 28999999.969999909401 27869999.947000000626 3966996.004000008106 60380.380208034 2024-03-11T09:07:29.974140+00:00 19994330.290000010282 29000000.035000089556 27870000.041999999434 3963968.965999960899 60380.380219510 2024-03-11T09:07:30.965643+00:00 19994330.293000001460 29000000.010999921709 27870000.006999999285 3964469.120000004768 60380.380231163 2024-03-11T09:07:31.972523+00:00 19994330.291999999434 28999999.967000011355 27869999.964000020176 3965822.952000021935 60380.380242823 2024-03-11T09:07:32.979898+00:00 19994330.289000000805 28999999.986000061035 27870000.012000020593 3964169.943000019062 60380.380254298 2024-03-11T09:07:33.971401+00:00 19994330.287999991328 29000000.031000021845 27869999.993999961764 3963473.907000004780 60380.380265952 2024-03-11T09:07:34.978280+00:00 19994330.289000000805 28999999.974999900907 27869999.994000021368 3965340.079999982845 60380.380277428 2024-03-11T09:07:35.969783+00:00 19994330.293000008911 29000000.013999998569 27870000.004000011832 3963653.083000003826 60380.380289081 2024-03-11T09:07:36.976663+00:00 19994330.289999991655 29000000.013000000268 27869999.995000001043 3964396.986000000965 60380.380300557 2024-03-11T09:07:37.968166+00:00 19994330.290000021458 28999999.982999999076 27869999.986999988556 3962824.953000009060 60380.380312211 2024-03-11T09:07:38.975045+00:00 19994330.291000008583 29000000.012000009418 27870000.005999978632 3964286.969999969006 60380.380323687 2024-03-11T09:07:39.966548+00:00 19994330.290999948978 28999999.991000011563 27870000.021000031382 3957945.005999981891 60380.380335341 2024-03-11T09:07:40.973427+00:00 19994330.291000008583 28999999.970999989659 27869999.967999991030 3963812.999000012875 60380.380347000 2024-03-11T09:07:41.980802+00:00 19994330.288000050932 29000000.035000000149 27870000.041999999434 3961987.057000041008 60380.380358476 2024-03-11T09:07:42.972305+00:00 19994330.288999971002 28999999.976000010967 27869999.988999959081 3959988.002999960911 60380.380370129 2024-03-11T09:07:43.979185+00:00 19994330.291999999434 28999999.978999968618 27869999.965000029653 3957151.989000021946 60380.380381605 2024-03-11T09:07:44.970688+00:00 19994330.290000021458 29000000.040000021458 27870000.031000021845 3959488.025999962818 60380.380393265 2024-03-11T09:07:45.978063+00:00 19994330.288999971002 28999999.971999999136 27869999.993000030518 3959185.939000010025 60380.380404735 2024-03-11T09:07:46.969070+00:00 19994330.291999999434 29000000.028999980539 27870000.008999940008 3962661.990000010002 60380.380416394 2024-03-11T09:07:47.976446+00:00 19994330.290000021458 29000000.016000028700 27870000.013000011444 3960193.939000010025 60380.380427870 2024-03-11T09:07:48.967949+00:00 19994330.287999991328 28999999.967999991030 27869999.952000018209 3954901.180999993812 60380.380439524 2024-03-11T09:07:49.974828+00:00 19994330.293999969959 28999999.995000001043 27869999.995999928564 3957087.906999946106 60380.380450999 2024-03-11T09:07:50.966330+00:00 19994330.287000000477 29000000.034999970347 27870000.019999980927 3965578.943000078201 60380.380462659 2024-03-11T09:07:51.973707+00:00 19994330.290000081062 28999999.971999999136 27870000.007000088692 3961501.050999999046 60380.380474312 2024-03-11T09:07:52.980585+00:00 19994330.290999889374 29000000.007000029087 27870000.041000008583 3961830.947999954224 60380.380485788 2024-03-11T09:07:53.972088+00:00 19994330.290000081062 29000000.015999969095 27869999.973999980837 3964063.029000043869 60380.380497447 2024-03-11T09:07:54.979464+00:00 19994330.294000029564 29000000.003999948502 27869999.985999941826 3957158.072999954224 60380.380508917 2024-03-11T09:07:55.970471+00:00 19994330.288999918848 29000000.000000000000 27869999.997000098228 3958817.945999979973 60380.380520577 2024-03-11T09:07:56.977847+00:00 19994330.287999991328 28999999.970000028610 27869999.971999999136 3963396.041000009049 60380.380532053 2024-03-11T09:07:57.969350+00:00 19994330.292000059038 29000000.029999971390 27870000.062999960035 3965150.114000082016 60380.380543706 2024-03-11T09:07:58.976229+00:00 19994330.287999991328 28999999.964000109583 27869999.973999980837 3962408.904999970924 60380.380555182 2024-03-11T09:07:59.967732+00:00 19994330.292000059038 29000000.005999919027 27869999.971999999136 3962809.993999958038 60380.380566836 2024-03-11T09:08:00.974611+00:00 19994330.289999961853 28999999.970000028610 27869999.977000001818 3958710.032999991905 60380.380578312 2024-03-11T09:08:01.966114+00:00 19994330.291999939829 29000000.029000040144 27870000.072000000626 3961659.970000029076 60380.380589965 2024-03-11T09:08:02.972993+00:00 19994330.290000081062 29000000.022999998182 27869999.933000009507 3959037.940000057220 60380.380601624 2024-03-11T09:08:03.980369+00:00 19994330.289999961853 28999999.985999941826 27870000.013000000268 3963742.081999897957 60380.380613100 2024-03-11T09:08:04.971872+00:00 19994330.289999961853 29000000.004000071436 27869999.991999998689 3960573.935999989975 60380.380624754 2024-03-11T09:08:05.978751+00:00 19994330.287999991328 29000000.001999970526 27870000.061000000685 3966333.981000065804 60380.380636230 2024-03-11T09:08:06.970254+00:00 19994330.291000008583 29000000.005999919027 27869999.952999979258 3959590.001999973785 60380.380647884 2024-03-11T09:08:07.977134+00:00 19994330.287000060081 29000000.013000011444 27870000.056000020355 3963568.067000031006 60380.380659360 2024-03-11T09:08:08.968637+00:00 19994330.296000000089 28999999.986999988556 27869999.964999970049 3962734.904999970924 60380.380671019 2024-03-11T09:08:09.976011+00:00 19994330.287999991328 29000000.004999998957 27870000.006000008434 3959409.042000054847 60380.380682489 2024-03-11T09:08:10.967019+00:00 19994330.291000008583 28999999.960000038147 27869999.996999979019 3962712.909999967087 60380.380694148 2024-03-11T09:08:11.974394+00:00 19994330.289999961853 29000000.052999969572 27870000.055999990553 3964042.100000023842 60380.380705618 2024-03-11T09:08:12.965402+00:00 19994330.289000030607 28999999.993999999017 27869999.950000051409 3958380.891999959946 60380.380717278 2024-03-11T09:08:13.972777+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3962124.093999981880 60380.380728931 2024-03-11T09:08:14.979656+00:00 19994330.286999940872 28999999.978999998420 27869999.977000001818 3965347.009000062943 60380.380740407 2024-03-11T09:08:15.971159+00:00 19994330.295000080019 28999999.995999988168 27870000.011000040919 3962997.990000010002 60380.380752061 2024-03-11T09:08:16.978038+00:00 19994330.291000008583 29000000.006999999285 27870000.015999969095 3961959.979999899864 60380.380763536 2024-03-11T09:08:17.969541+00:00 19994330.288999918848 28999999.980000019073 27869999.919000029564 3960763.010000110138 60380.380775190 2024-03-11T09:08:18.976421+00:00 19994330.289000000805 29000000.005999978632 27870000.038999971002 3962386.955999969970 60380.380786666 2024-03-11T09:08:19.967924+00:00 19994330.289000000805 29000000.002999991179 27870000.037000060081 3964030.003999948967 60380.380798325 2024-03-11T09:08:20.975299+00:00 19994330.291999999434 28999999.971999999136 27869999.922999981791 3961709.031000018120 60380.380809795 2024-03-11T09:08:21.966306+00:00 19994330.291999999434 29000000.028999980539 27870000.049000021070 3961681.042000054847 60380.380821455 2024-03-11T09:08:22.973682+00:00 19994330.287000000477 28999999.993000030518 27869999.984999898821 3963911.972999929916 60380.380832930 2024-03-11T09:08:23.965185+00:00 19994330.289999991655 28999999.989000018686 27870000.004000071436 3964368.023000001907 60380.380844584 2024-03-11T09:08:24.972064+00:00 19994330.292000010610 29000000.033999979496 27870000.036999940872 3964251.958999990951 60380.380856243 2024-03-11T09:08:25.979438+00:00 19994330.291999999434 29000000.009999990463 27870000.016000028700 3956640.950999975204 60380.380867714 2024-03-11T09:08:26.970446+00:00 19994330.287999991328 28999999.989000018686 27869999.957000020891 3965131.027000070084 60380.380879373 2024-03-11T09:08:27.977821+00:00 19994330.291000008583 29000000.001999970526 27870000.031000021845 3962298.993999958038 60380.380890849 2024-03-11T09:08:28.969324+00:00 19994330.287999991328 28999999.976000010967 27869999.978999968618 3964244.060999989975 60380.380902502 2024-03-11T09:08:29.976204+00:00 19994330.291000008583 29000000.051999989897 27870000.062999960035 3958225.948000072967 60380.380913978 2024-03-11T09:08:30.967707+00:00 19994330.288000021130 28999999.973000049591 27869999.977000001818 3960485.949999928009 60380.380925632 2024-03-11T09:08:31.974586+00:00 19994330.292999979109 28999999.991999980062 27869999.986000061035 3961507.152999997139 60380.380937107 2024-03-11T09:08:32.966089+00:00 19994330.291999999434 28999999.993000030518 27869999.944000009447 3966554.979000092018 60380.380948761 2024-03-11T09:08:33.972968+00:00 19994330.287999991328 29000000.016999959946 27870000.059999939054 3966036.860999941826 60380.380960237 2024-03-11T09:08:34.964471+00:00 19994330.293000038713 28999999.991999980062 27869999.990000009537 3965657.062999964226 60380.380971891 2024-03-11T09:08:35.971351+00:00 19994330.289999961853 29000000.009999990463 27869999.993000030518 3964459.996000051033 60380.380983550 2024-03-11T09:08:36.978726+00:00 19994330.286000009626 28999999.988000039011 27870000.008000019938 3965321.983000040054 60380.380995020 2024-03-11T09:08:37.969733+00:00 19994330.291000008583 29000000.031000021845 27870000.016000028700 3965570.054999948014 60380.381006679 2024-03-11T09:08:38.977109+00:00 19994330.290000021458 28999999.945999979973 27869999.919999960810 3967733.963999987114 60380.381018155 2024-03-11T09:08:39.968612+00:00 19994330.293999969959 29000000.028000000864 27870000.014999989420 3968159.067999958992 60380.381029809 2024-03-11T09:08:40.975491+00:00 19994330.287999991328 28999999.963999990374 27869999.964999999851 3968519.900000094902 60380.381041285 2024-03-11T09:08:41.966994+00:00 19994330.293000038713 29000000.024999979883 27870000.081000011414 3963863.134999989998 60380.381052944 2024-03-11T09:08:42.974369+00:00 19994330.291999999434 29000000.001000050455 27869999.996999990195 3965646.027999997139 60380.381064414 2024-03-11T09:08:43.965377+00:00 19994330.289999961853 29000000.009999990463 27870000.032000008970 3962937.914999961853 60380.381076073 2024-03-11T09:08:44.972752+00:00 19994330.286000009626 28999999.995000001043 27869999.952999990433 3965560.922000051010 60380.381087727 2024-03-11T09:08:45.979631+00:00 19994330.287000060081 29000000.004999998957 27870000.013000011444 3965285.110000013839 60380.381099203 2024-03-11T09:08:46.971134+00:00 19994330.292999979109 28999999.970999959856 27869999.950999978930 3964535.863999962807 60380.381110857 2024-03-11T09:08:47.978013+00:00 19994330.289999961853 29000000.014000058174 27870000.028000030667 3964955.098999977112 60380.381122333 2024-03-11T09:08:48.969517+00:00 19994330.292999979109 28999999.998000029474 27870000.009999960661 3967074.962000011932 60380.381133986 2024-03-11T09:08:49.976396+00:00 19994330.291000008583 28999999.991000000387 27869999.967000011355 3965654.062000035774 60380.381145462 2024-03-11T09:08:50.967899+00:00 19994330.287000060081 29000000.017999999225 27870000.022999998182 3966896.034999967087 60380.381157121 2024-03-11T09:08:51.975274+00:00 19994330.291999939829 29000000.000000000000 27869999.984000030905 3966968.901999949943 60380.381168591 2024-03-11T09:08:52.966281+00:00 19994330.287999991328 29000000.008999999613 27869999.991000000387 3962967.013000010978 60380.381180251 2024-03-11T09:08:53.973656+00:00 19994330.291000008583 28999999.993999991566 27870000.034999970347 3964930.060000061989 60380.381191721 2024-03-11T09:08:54.964664+00:00 19994330.289000030607 28999999.991000000387 27869999.986000001431 3968465.972999929916 60380.381203380 2024-03-11T09:08:55.972039+00:00 19994330.291999939829 28999999.971999999136 27869999.975000020117 3966286.046000003815 60380.381215040 2024-03-11T09:08:56.979414+00:00 19994330.290000081062 29000000.006999999285 27870000.015999969095 3965737.924000024796 60380.381226509 2024-03-11T09:08:57.970422+00:00 19994330.291000008583 29000000.017000019550 27869999.975000020117 3966186.055000067223 60380.381238169 2024-03-11T09:08:58.977796+00:00 19994330.291000008583 29000000.000999990851 27870000.037000060081 3963977.968999981880 60380.381249645 2024-03-11T09:08:59.969300+00:00 19994330.286999940872 29000000.013000011444 27870000.010999921709 3965921.997999907006 60380.381261298 2024-03-11T09:09:00.976179+00:00 19994330.289000030607 29000000.005999978632 27869999.981999989599 3968218.970000029076 60380.381272769 2024-03-11T09:09:01.967186+00:00 19994330.292999979109 28999999.995999988168 27869999.998000029474 3968508.962000011932 60380.381284428 2024-03-11T09:09:02.974561+00:00 19994330.289000030607 28999999.981000009924 27869999.963000059128 3972110.031000018120 60380.381295904 2024-03-11T09:09:03.966065+00:00 19994330.292999979109 29000000.035000029951 27870000.079999919981 3966180.014999986161 60380.381307557 2024-03-11T09:09:04.972944+00:00 19994330.291999939829 28999999.963999990374 27869999.943000078201 3962717.031000018120 60380.381319033 2024-03-11T09:09:05.964447+00:00 19994330.290000081062 29000000.019999980927 27870000.063999891281 3967656.955000042915 60380.381330692 2024-03-11T09:09:06.971822+00:00 19994330.286999940872 29000000.017000019550 27869999.974000100046 3959739.061999917030 60380.381342346 2024-03-11T09:09:07.978701+00:00 19994330.289999961853 28999999.980999950320 27870000.033999919891 3964807.986000061035 60380.381353822 2024-03-11T09:09:08.970204+00:00 19994330.292000059038 28999999.966000080109 27869999.925999999046 3968677.967999935150 60380.381365475 2024-03-11T09:09:09.977084+00:00 19994330.289000030607 29000000.010999921709 27870000.042000059038 3965778.075000048149 60380.381376951 2024-03-11T09:09:10.968587+00:00 19994330.291000008583 29000000.024000048637 27869999.990999940783 3964401.978000044823 60380.381388605 2024-03-11T09:09:11.975466+00:00 19994330.291999939829 28999999.991000059992 27870000.015000101179 3961739.023000001907 60380.381400080 2024-03-11T09:09:12.966969+00:00 19994330.291000001132 28999999.997999910265 27869999.970999959856 3962073.977999926079 60380.381411740 2024-03-11T09:09:13.974345+00:00 19994330.287999998778 28999999.978000041097 27869999.970000028610 3962379.921000003815 60380.381423210 2024-03-11T09:09:14.965352+00:00 19994330.289000000805 29000000.013000011444 27870000.064999941736 3965097.988999962807 60380.381434869 2024-03-11T09:09:15.972727+00:00 19994330.289000000805 29000000.046999931335 27870000.039999961853 3958575.964000105858 60380.381446340 2024-03-11T09:09:16.963734+00:00 19994330.288999989629 28999999.988000039011 27869999.930000070482 3963794.102999926079 60380.381457999 2024-03-11T09:09:17.971111+00:00 19994330.294000010937 29000000.006000038236 27869999.988999959081 3964072.046000003815 60380.381469653 2024-03-11T09:09:18.977989+00:00 19994330.291999980807 28999999.937999960035 27870000.028999999166 3960872.950999975204 60380.381481128 2024-03-11T09:09:19.969491+00:00 19994330.290000021458 29000000.039999961853 27869999.982999999076 3964654.012000083923 60380.381492788 2024-03-11T09:09:20.976867+00:00 19994330.289000000805 29000000.001000050455 27870000.057999990880 3964199.066999911796 60380.381504258 2024-03-11T09:09:21.967874+00:00 19994330.287000000477 29000000.008000019938 27869999.977000009269 3961993.943000078201 60380.381515917 2024-03-11T09:09:22.975249+00:00 19994330.292999979109 28999999.998000029474 27869999.982999999076 3967054.056999921799 60380.381527387 2024-03-11T09:09:23.966256+00:00 19994330.287000000477 28999999.987999919802 27869999.984999980778 3965268.953999996185 60380.381539047 2024-03-11T09:09:24.973632+00:00 19994330.291000008583 28999999.993000030518 27870000.029000010341 3962917.009000062943 60380.381550517 2024-03-11T09:09:25.964639+00:00 19994330.293000008911 29000000.028000000864 27870000.015999998897 3963346.911999940872 60380.381562176 2024-03-11T09:09:26.972014+00:00 19994330.288999971002 28999999.977000009269 27869999.925999999046 3964871.026000022888 60380.381573835 2024-03-11T09:09:27.979389+00:00 19994330.291999999434 29000000.002000000328 27870000.062999989837 3962966.968999981880 60380.381585306 2024-03-11T09:09:28.970396+00:00 19994330.287999991328 28999999.978000000119 27869999.933000031859 3963570.019999980927 60380.381596965 2024-03-11T09:09:29.977771+00:00 19994330.291000008583 29000000.048999991268 27870000.072999950498 3964117.058000088204 60380.381608441 2024-03-11T09:09:30.969275+00:00 19994330.287000000477 28999999.974999990314 27869999.985000010580 3965252.947000027169 60380.381620094 2024-03-11T09:09:31.976154+00:00 19994330.294000029564 28999999.999000009149 27869999.996999979019 3962247.066999911796 60380.381631570 2024-03-11T09:09:32.967657+00:00 19994330.287999991328 28999999.977999988943 27869999.974000040442 3962094.996000051033 60380.381643224 2024-03-11T09:09:33.974536+00:00 19994330.291000008583 29000000.008999999613 27870000.041000008583 3967825.879999995232 60380.381654699 2024-03-11T09:09:34.966038+00:00 19994330.292999979109 28999999.991000000387 27869999.925999999046 3962341.072999954224 60380.381666353 2024-03-11T09:09:35.972919+00:00 19994330.291000008583 29000000.020000040531 27870000.037000000477 3965610.047000051010 60380.381677829 2024-03-11T09:09:36.964422+00:00 19994330.288999971002 29000000.028000000864 27870000.014999989420 3963633.860000013839 60380.381689488 2024-03-11T09:09:37.971797+00:00 19994330.288000050932 28999999.967999991030 27870000.015000049025 3962372.075999975204 60380.381701142 2024-03-11T09:09:38.978676+00:00 19994330.288999971002 29000000.021999958903 27869999.969999909401 3966727.014999986161 60380.381712618 2024-03-11T09:09:39.970180+00:00 19994330.294999960810 28999999.982000049204 27870000.026000019163 3965107.924999951851 60380.381724278 2024-03-11T09:09:40.977554+00:00 19994330.285000089556 28999999.959999978542 27869999.986999988556 3960594.040000081062 60380.381735747 2024-03-11T09:09:41.968562+00:00 19994330.294999960810 29000000.024999979883 27869999.962000008672 3962491.084999918938 60380.381747407 2024-03-11T09:09:42.975937+00:00 19994330.289000030607 29000000.007000029087 27870000.003000020981 3968637.994000076782 60380.381758877 2024-03-11T09:09:43.966944+00:00 19994330.288999918848 28999999.995000001043 27870000.039000030607 3964339.904999970924 60380.381770536 2024-03-11T09:09:44.974319+00:00 19994330.290000081062 29000000.019999980927 27869999.997999910265 3963586.082000017166 60380.381782006 2024-03-11T09:09:45.965326+00:00 19994330.291000008583 29000000.001000050455 27869999.969000101089 3963479.023999928962 60380.381793666 2024-03-11T09:09:46.972702+00:00 19994330.288999918848 29000000.003999948502 27870000.046000000089 3961882.995000004768 60380.381805141 2024-03-11T09:09:47.964205+00:00 19994330.287999991328 28999999.986000061035 27869999.993999961764 3967649.036000012886 60380.381816795 2024-03-11T09:09:48.971084+00:00 19994330.293000098318 29000000.019999980927 27870000.011999960989 3961438.947000027169 60380.381828449 2024-03-11T09:09:49.977963+00:00 19994330.292999979109 28999999.975000020117 27869999.925000071526 3961408.894000052940 60380.381839924 2024-03-11T09:09:50.969467+00:00 19994330.289999961853 29000000.013999938965 27870000.039999961853 3962161.098999977112 60380.381851584 2024-03-11T09:09:51.976842+00:00 19994330.289999961853 28999999.983000040054 27869999.947000030428 3964246.021999955177 60380.381863054 2024-03-11T09:09:52.967849+00:00 19994330.288000110537 29000000.003999948502 27870000.080999970436 3964755.930999993812 60380.381874713 2024-03-11T09:09:53.975224+00:00 19994330.290999889374 29000000.009999990463 27869999.955000039190 3963096.989000082016 60380.381886183 2024-03-11T09:09:54.966233+00:00 19994330.288000110537 29000000.017000079155 27870000.044999960810 3965460.992999910843 60380.381897843 2024-03-11T09:09:55.973606+00:00 19994330.296000000089 28999999.977000001818 27869999.996000051498 3963927.078000069130 60380.381909318 2024-03-11T09:09:56.965110+00:00 19994330.287999991328 28999999.986999988556 27869999.984999898821 3965222.896999955177 60380.381920972 2024-03-11T09:09:57.971989+00:00 19994330.287999991328 28999999.996999979019 27869999.958999998868 3968012.116999983788 60380.381932448 2024-03-11T09:09:58.963493+00:00 19994330.292999979109 29000000.023999929428 27870000.041000008583 3968346.859000086784 60380.381944101 2024-03-11T09:09:59.970371+00:00 19994330.287999991328 28999999.994000080973 27869999.997999999672 3965964.212999939919 60380.381955761 2024-03-11T09:10:00.977747+00:00 19994330.292000059038 28999999.987999919802 27870000.008000001311 3960702.889000058174 60380.381967231 2024-03-11T09:10:01.968754+00:00 19994330.288999918848 29000000.012000080198 27869999.980999991298 3965721.982999920845 60380.381978890 2024-03-11T09:10:02.976129+00:00 19994330.287999991328 29000000.000999931246 27870000.016999989748 3961843.066000000108 60380.381990360 2024-03-11T09:10:03.967136+00:00 19994330.291000008583 28999999.991000000387 27869999.959000021219 3967932.055999999866 60380.382002020 2024-03-11T09:10:04.974511+00:00 19994330.291000008583 28999999.993999999017 27870000.022999998182 3968264.913000001106 60380.382013496 2024-03-11T09:10:05.966015+00:00 19994330.292000059038 29000000.006999999285 27870000.013999998569 3961997.950000001118 60380.382025149 2024-03-11T09:10:06.972894+00:00 19994330.289000000805 29000000.000000000000 27869999.949999991804 3965050.921000000089 60380.382036625 2024-03-11T09:10:07.964396+00:00 19994330.291000001132 29000000.000999990851 27870000.064000010490 3961091.114999997895 60380.382048279 2024-03-11T09:10:08.971275+00:00 19994330.290999989957 29000000.024000018835 27870000.004999998957 3967439.080999999773 60380.382059754 2024-03-11T09:10:09.962779+00:00 19994330.287999998778 29000000.008999999613 27870000.050999999046 3962823.837000001222 60380.382071414 2024-03-11T09:10:10.970155+00:00 19994330.289000000805 28999999.974999990314 27869999.957000020891 3968048.111000000965 60380.382083068 2024-03-11T09:10:11.977034+00:00 19994330.290999989957 28999999.998000029474 27869999.934999998659 3963516.902999997139 60380.382094543 2024-03-11T09:10:12.968537+00:00 19994330.293000008911 28999999.991999980062 27870000.049999948591 3964712.085000000894 60380.382106197 2024-03-11T09:10:13.975416+00:00 19994330.291999999434 29000000.032999988645 27870000.013000011444 3962820.957999996841 60380.382117673 2024-03-11T09:10:14.966919+00:00 19994330.285999979824 28999999.978999968618 27869999.939000010490 3965276.980000004172 60380.382129326 2024-03-11T09:10:15.973799+00:00 19994330.292000029236 28999999.995000001043 27870000.028999980539 3964996.001999997068 60380.382140802 2024-03-11T09:10:16.965302+00:00 19994330.287999991328 29000000.006000038236 27870000.042999979109 3965367.968000002205 60380.382152461 2024-03-11T09:10:17.972677+00:00 19994330.289000000805 28999999.979999959469 27869999.957000020891 3963009.123999997973 60380.382163932 2024-03-11T09:10:18.963683+00:00 19994330.292999979109 29000000.027000010014 27870000.070999979973 3964242.936000003945 60380.382175591 2024-03-11T09:10:19.971059+00:00 19994330.291000008583 28999999.994000021368 27869999.952000018209 3964347.060999989975 60380.382187244 2024-03-11T09:10:20.977939+00:00 19994330.291000008583 29000000.022000011057 27869999.990000009537 3963201.011000006925 60380.382198720 2024-03-11T09:10:21.969442+00:00 19994330.288999971002 28999999.982999920845 27869999.980000019073 3960682.015000001062 60380.382210374 2024-03-11T09:10:22.976321+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3963439.951000005007 60380.382221850 2024-03-11T09:10:23.967824+00:00 19994330.290000021458 28999999.974000100046 27869999.983999971300 3964682.010999992024 60380.382233503 2024-03-11T09:10:24.974703+00:00 19994330.291000008583 28999999.987999919802 27870000.024999979883 3963553.976999998093 60380.382244979 2024-03-11T09:10:25.966206+00:00 19994330.287999991328 29000000.028000000864 27869999.979000091553 3962441.047000005841 60380.382256639 2024-03-11T09:10:26.973582+00:00 19994330.290000021458 28999999.991999980062 27869999.972999930382 3964199.818000004161 60380.382268108 2024-03-11T09:10:27.964589+00:00 19994330.288999971002 29000000.027000069618 27870000.065000060946 3957660.074999988079 60380.382279768 2024-03-11T09:10:28.971964+00:00 19994330.291999999434 28999999.970999959856 27869999.962000008672 3962869.038000002969 60380.382291238 2024-03-11T09:10:29.962971+00:00 19994330.291999999434 29000000.036000009626 27870000.025999899954 3964472.984999998938 60380.382302898 2024-03-11T09:10:30.970347+00:00 19994330.289000030607 28999999.965999960899 27869999.980000019073 3966984.962999999989 60380.382314557 2024-03-11T09:10:31.977722+00:00 19994330.288999971002 29000000.003000020981 27869999.991999980062 3964956.160000010859 60380.382326033 2024-03-11T09:10:32.969225+00:00 19994330.290000021458 29000000.016000028700 27870000.004000071436 3966720.925999999046 60380.382337687 2024-03-11T09:10:33.976104+00:00 19994330.292999979109 28999999.980000019073 27869999.995000001043 3965188.879999995232 60380.382349162 2024-03-11T09:10:34.967607+00:00 19994330.284999970347 29000000.003000020981 27870000.018999930471 3962483.016999990214 60380.382360816 2024-03-11T09:10:35.974486+00:00 19994330.292999979109 28999999.975999951363 27869999.934999998659 3965881.066000015009 60380.382372292 2024-03-11T09:10:36.965990+00:00 19994330.293000098318 29000000.046000000089 27870000.070999998599 3966974.005999981891 60380.382383945 2024-03-11T09:10:37.972869+00:00 19994330.288999918848 28999999.963000059128 27869999.984000001103 3965662.920000017155 60380.382395421 2024-03-11T09:10:38.964374+00:00 19994330.291000008583 29000000.051999930292 27870000.043000001460 3965979.064000010025 60380.382407080 2024-03-11T09:10:39.971748+00:00 19994330.287999991328 29000000.000000000000 27869999.973000001162 3968323.040999978781 60380.382418551 2024-03-11T09:10:40.962755+00:00 19994330.290000081062 28999999.997999999672 27870000.019999980927 3969390.008000016212 60380.382430210 2024-03-11T09:10:41.970129+00:00 19994330.289999961853 29000000.007000010461 27869999.933000031859 3964870.014999986161 60380.382441863 2024-03-11T09:10:42.977009+00:00 19994330.289999961853 28999999.949000000954 27870000.070999979973 3964751.013999999035 60380.382453339 2024-03-11T09:10:43.968512+00:00 19994330.292999979109 29000000.025999989361 27869999.953999999911 3967089.967999995220 60380.382464993 2024-03-11T09:10:44.975391+00:00 19994330.292000059038 28999999.981999989599 27869999.986000001431 3965549.976000010967 60380.382476469 2024-03-11T09:10:45.966895+00:00 19994330.289999961853 29000000.022000011057 27869999.970000028610 3964405.967000008095 60380.382488128 2024-03-11T09:10:46.974270+00:00 19994330.289000030607 29000000.015999998897 27870000.061999980360 3967271.083000003826 60380.382499598 2024-03-11T09:10:47.965277+00:00 19994330.286999940872 28999999.960999999195 27869999.990000009537 3965515.923999994993 60380.382511258 2024-03-11T09:10:48.972652+00:00 19994330.291000008583 28999999.981000009924 27869999.981999989599 3962490.993000001181 60380.382522727 2024-03-11T09:10:49.963659+00:00 19994330.287999991328 29000000.051999989897 27870000.054000020027 3965154.057999997865 60380.382534387 2024-03-11T09:10:50.971034+00:00 19994330.295000080019 28999999.993000030518 27869999.969999969006 3965043.965000004042 60380.382545863 2024-03-11T09:10:51.962538+00:00 19994330.291999939829 28999999.978999968618 27870000.004999998957 3966815.969999998808 60380.382557516 2024-03-11T09:10:52.969417+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3963955.995000004768 60380.382569176 2024-03-11T09:10:53.976792+00:00 19994330.291000008583 28999999.964999970049 27869999.966000020504 3959655.023000001907 60380.382580646 2024-03-11T09:10:54.967799+00:00 19994330.292000059038 29000000.031000021845 27869999.994999948889 3963190.947999984026 60380.382592306 2024-03-11T09:10:55.975174+00:00 19994330.289999961853 29000000.028999980539 27870000.057000041008 3965306.057000011206 60380.382603775 2024-03-11T09:10:56.966182+00:00 19994330.289000030607 29000000.013000011444 27869999.940999981016 3960930.955999999773 60380.382615435 2024-03-11T09:10:57.973557+00:00 19994330.291000008583 28999999.990000009537 27870000.036000009626 3965424.109999984968 60380.382626905 2024-03-11T09:10:58.964564+00:00 19994330.289999961853 28999999.971000019461 27869999.955000039190 3963891.881000012159 60380.382638564 2024-03-11T09:10:59.971939+00:00 19994330.292000059038 29000000.004999998957 27870000.042999979109 3965129.025000005960 60380.382650034 2024-03-11T09:11:00.962946+00:00 19994330.287999998778 29000000.006999969482 27869999.987999919802 3962743.023999989033 60380.382661694 2024-03-11T09:11:01.970322+00:00 19994330.291999999434 29000000.009000059217 27869999.985000010580 3962715.995999991894 60380.382673347 2024-03-11T09:11:02.977201+00:00 19994330.291000008583 28999999.993999961764 27870000.039000030607 3961581.995999991894 60380.382684823 2024-03-11T09:11:03.968704+00:00 19994330.285999998450 29000000.006999969482 27870000.008000019938 3964172.107000023127 60380.382696482 2024-03-11T09:11:04.976081+00:00 19994330.289999991655 29000000.019000049680 27870000.008999940008 3966876.868000001181 60380.382707953 2024-03-11T09:11:05.967086+00:00 19994330.289999991655 28999999.996999979019 27869999.964000109583 3968052.099999994040 60380.382719612 2024-03-11T09:11:06.974461+00:00 19994330.292000029236 28999999.991999980062 27870000.006999969482 3965349.984999984968 60380.382731082 2024-03-11T09:11:07.965469+00:00 19994330.292999979109 28999999.988000039011 27870000.006999969482 3964613.986000000965 60380.382742741 2024-03-11T09:11:08.972844+00:00 19994330.291000008583 29000000.013000011444 27870000.024000048637 3965354.919000030030 60380.382754217 2024-03-11T09:11:09.964347+00:00 19994330.285999979824 28999999.978999968618 27869999.953999999911 3967932.046999990940 60380.382765871 2024-03-11T09:11:10.971226+00:00 19994330.292000029236 29000000.014999989420 27870000.016999959946 3967466.018000007141 60380.382777346 2024-03-11T09:11:11.962730+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3970705.935000001919 60380.382789000 2024-03-11T09:11:12.969607+00:00 19994330.290999978781 28999999.986999988556 27870000.011999960989 3967172.066999971867 60380.382800660 2024-03-11T09:11:13.976984+00:00 19994330.289000030607 28999999.996000051498 27869999.957999940962 3965221.953000009060 60380.382812135 2024-03-11T09:11:14.968487+00:00 19994330.297999981791 29000000.007999900728 27870000.072000000626 3968540.957000017166 60380.382823789 2024-03-11T09:11:15.975366+00:00 19994330.287000000477 28999999.997000098228 27869999.924000009894 3969225.027999997139 60380.382835265 2024-03-11T09:11:16.966869+00:00 19994330.287999991328 28999999.996999979019 27870000.033999990672 3964597.059000014793 60380.382846924 2024-03-11T09:11:17.974244+00:00 19994330.293000038713 29000000.008000001311 27869999.964999999851 3968149.910999954212 60380.382858394 2024-03-11T09:11:18.965252+00:00 19994330.288999971002 28999999.984999999404 27870000.059999998659 3967169.124000012875 60380.382870053 2024-03-11T09:11:19.972627+00:00 19994330.288999971002 29000000.028000000864 27869999.977999988943 3964419.965000032913 60380.382881524 2024-03-11T09:11:20.963634+00:00 19994330.289000030607 28999999.974000010639 27870000.013000011444 3965995.019999980927 60380.382893183 2024-03-11T09:11:21.971009+00:00 19994330.291999999434 29000000.050999999046 27869999.964999999851 3966419.976000010967 60380.382904659 2024-03-11T09:11:22.962513+00:00 19994330.290000021458 28999999.958999991417 27870000.017999980599 3969589.032000004780 60380.382916313 2024-03-11T09:11:23.969392+00:00 19994330.290999948978 28999999.995000001043 27869999.962999999523 3964374.886999965180 60380.382927972 2024-03-11T09:11:24.976767+00:00 19994330.291000008583 29000000.006000008434 27869999.995999988168 3967627.951000034809 60380.382939448 2024-03-11T09:11:25.968270+00:00 19994330.287000060081 29000000.022999998182 27870000.013000011444 3961687.091999948025 60380.382951101 2024-03-11T09:11:26.975150+00:00 19994330.289999961853 28999999.995999988168 27870000.014999989420 3962118.031000018120 60380.382962577 2024-03-11T09:11:27.966653+00:00 19994330.289999961853 28999999.992999970913 27870000.041000008583 3970006.092999995220 60380.382974231 2024-03-11T09:11:28.973532+00:00 19994330.290000081062 28999999.953000009060 27869999.929000020027 3968495.953999996185 60380.382985706 2024-03-11T09:11:29.965035+00:00 19994330.291999939829 28999999.981000009924 27870000.001999970526 3964094.915000020992 60380.382997360 2024-03-11T09:11:30.971914+00:00 19994330.291000008583 29000000.046999990940 27870000.027000010014 3963696.047999978065 60380.383008836 2024-03-11T09:11:31.963417+00:00 19994330.292000059038 29000000.022000011057 27870000.040000021458 3963979.939000010025 60380.383020495 2024-03-11T09:11:32.970793+00:00 19994330.287999991328 28999999.998000029474 27869999.970999959856 3963760.056999980938 60380.383031965 2024-03-11T09:11:33.961800+00:00 19994330.291999939829 28999999.986000001431 27869999.978000041097 3961482.076000034809 60380.383043624 2024-03-11T09:11:34.969175+00:00 19994330.284000039101 28999999.978999968618 27870000.000000000000 3968390.828999996185 60380.383055279 2024-03-11T09:11:35.976054+00:00 19994330.292999979109 29000000.021999958903 27870000.008999940008 3971865.040000020992 60380.383066754 2024-03-11T09:11:36.967557+00:00 19994330.291000008583 29000000.012000080198 27869999.990000009537 3969246.001999973785 60380.383078408 2024-03-11T09:11:37.974436+00:00 19994330.294000029564 28999999.965999960899 27869999.973000049591 3964649.121999979019 60380.383089884 2024-03-11T09:11:38.965940+00:00 19994330.291000008583 29000000.011999960989 27870000.046999931335 3964306.978000044823 60380.383101543 2024-03-11T09:11:39.973315+00:00 19994330.286000009626 29000000.012000080198 27870000.022999998182 3965939.952999948990 60380.383113013 2024-03-11T09:11:40.964322+00:00 19994330.291999939829 28999999.978999968618 27869999.942000031471 3966506.942000031006 60380.383124672 2024-03-11T09:11:41.971697+00:00 19994330.287000060081 29000000.011000040919 27869999.996000051498 3963155.055000007153 60380.383136143 2024-03-11T09:11:42.962705+00:00 19994330.291999939829 28999999.983999971300 27870000.021999958903 3965992.982999979984 60380.383147802 2024-03-11T09:11:43.970080+00:00 19994330.291000008583 29000000.026000019163 27870000.019999980927 3963168.005999981891 60380.383159277 2024-03-11T09:11:44.961583+00:00 19994330.287999991328 28999999.988999959081 27869999.971000079066 3960706.008000016212 60380.383170931 2024-03-11T09:11:45.968462+00:00 19994330.292999979109 29000000.036000009626 27870000.043999910355 3963042.993000030983 60380.383182591 2024-03-11T09:11:46.975837+00:00 19994330.291000008583 28999999.983999971300 27870000.006000038236 3967109.981999992859 60380.383194061 2024-03-11T09:11:47.966844+00:00 19994330.289000030607 29000000.011999960989 27869999.962000008672 3966516.024999976158 60380.383205720 2024-03-11T09:11:48.974220+00:00 19994330.292999979109 28999999.976000070572 27870000.016999959946 3966285.999000012875 60380.383217190 2024-03-11T09:11:49.965227+00:00 19994330.287000060081 28999999.996999979019 27870000.014000058174 3966141.092000008095 60380.383228850 2024-03-11T09:11:50.972602+00:00 19994330.287999991328 29000000.019999980927 27869999.998999949545 3967347.935999989975 60380.383240325 2024-03-11T09:11:51.964105+00:00 19994330.291000008583 28999999.996999979019 27869999.981000069529 3964854.046999990940 60380.383251979 2024-03-11T09:11:52.970985+00:00 19994330.292999979109 28999999.974000100046 27869999.989000000060 3966547.939999998081 60380.383263455 2024-03-11T09:11:53.962488+00:00 19994330.291000001132 29000000.007999900728 27870000.026000000536 3966598.989000021946 60380.383275108 2024-03-11T09:11:54.969367+00:00 19994330.289999999106 29000000.021999999881 27870000.021000001580 3961313.972999989986 60380.383286768 2024-03-11T09:11:55.976742+00:00 19994330.291000001132 29000000.013000000268 27870000.010000009090 3969300.055999993812 60380.383298238 2024-03-11T09:11:56.967749+00:00 19994330.287000011653 28999999.962000001222 27869999.915000010282 3965941.981999992859 60380.383309897 2024-03-11T09:11:57.975124+00:00 19994330.291999999434 28999999.999000009149 27870000.025999989361 3966324.956000030041 60380.383321373 2024-03-11T09:11:58.966628+00:00 19994330.285000000149 29000000.021999981254 27870000.037000000477 3967564.087999999989 60380.383333026 2024-03-11T09:11:59.973507+00:00 19994330.294999990612 28999999.993000000715 27869999.978999998420 3967864.981999992859 60380.383344502 2024-03-11T09:12:00.965009+00:00 19994330.291000008583 28999999.984000001103 27869999.953999999911 3968056.999000012875 60380.383356156 2024-03-11T09:12:01.971889+00:00 19994330.289999991655 29000000.004000011832 27870000.042999979109 3967101.928999959957 60380.383367632 2024-03-11T09:12:02.963393+00:00 19994330.292000029236 28999999.963000029325 27870000.013999998569 3964730.065999985207 60380.383379291 2024-03-11T09:12:03.970768+00:00 19994330.289999991655 29000000.053999960423 27870000.008999999613 3962452.879000008106 60380.383390761 2024-03-11T09:12:04.961776+00:00 19994330.289000000805 29000000.002000030130 27869999.958999991417 3969486.068000019062 60380.383402421 2024-03-11T09:12:05.969152+00:00 19994330.287000000477 28999999.978999968618 27869999.995000001043 3967311.978999971878 60380.383414074 2024-03-11T09:12:06.976029+00:00 19994330.291999999434 28999999.986999988556 27870000.036000009626 3962585.071000040043 60380.383425550 2024-03-11T09:12:07.967534+00:00 19994330.287999991328 29000000.030000030994 27870000.008999999613 3966208.985000013839 60380.383437204 2024-03-11T09:12:08.974412+00:00 19994330.292999979109 28999999.978999968618 27869999.993000030518 3966790.955999969970 60380.383448679 2024-03-11T09:12:09.965915+00:00 19994330.291999999434 28999999.980000019073 27869999.955999970436 3967002.990999997128 60380.383460339 2024-03-11T09:12:10.973290+00:00 19994330.290000021458 29000000.008000019938 27869999.977999988943 3968492.068000019062 60380.383471809 2024-03-11T09:12:11.964297+00:00 19994330.291000008583 29000000.001999970526 27870000.061999980360 3963163.997999966145 60380.383483469 2024-03-11T09:12:12.971672+00:00 19994330.286000009626 29000000.034000039101 27870000.031000021845 3962971.045000017155 60380.383494944 2024-03-11T09:12:13.963176+00:00 19994330.289999961853 28999999.986999988556 27869999.960000038147 3963444.911000012886 60380.383506598 2024-03-11T09:12:14.970055+00:00 19994330.291000008583 29000000.005999919027 27869999.983999971300 3961204.991999983788 60380.383518068 2024-03-11T09:12:15.961062+00:00 19994330.291000008583 28999999.965000029653 27869999.980000019073 3965280.124000012875 60380.383529727 2024-03-11T09:12:16.968437+00:00 19994330.291999999434 29000000.037999991328 27870000.047000050545 3966809.854000031948 60380.383541387 2024-03-11T09:12:17.975813+00:00 19994330.291000008583 29000000.021000031382 27870000.014999989420 3969695.996999979019 60380.383552862 2024-03-11T09:12:18.967316+00:00 19994330.290000021458 28999999.952999949455 27869999.947999950498 3965500.067000031006 60380.383564516 2024-03-11T09:12:19.974195+00:00 19994330.288999971002 29000000.019000049680 27869999.981000069529 3969523.987999916077 60380.383575992 2024-03-11T09:12:20.965698+00:00 19994330.291000008583 28999999.991999980062 27870000.032999988645 3966260.921000003815 60380.383587651 2024-03-11T09:12:21.973073+00:00 19994330.287999991328 28999999.996000051498 27870000.022999998182 3967239.990000010002 60380.383599121 2024-03-11T09:12:22.964080+00:00 19994330.291000008583 29000000.018000010401 27870000.006999969482 3968363.175999999046 60380.383610781 2024-03-11T09:12:23.971456+00:00 19994330.294000029564 28999999.975999951363 27869999.990999940783 3965120.851999998093 60380.383622257 2024-03-11T09:12:24.962959+00:00 19994330.287999991328 28999999.983000040054 27869999.963999990374 3964374.098999977112 60380.383633910 2024-03-11T09:12:25.969838+00:00 19994330.289999961853 29000000.056999921799 27870000.037000060081 3965662.953000069130 60380.383645386 2024-03-11T09:12:26.961341+00:00 19994330.289000030607 28999999.968000050634 27870000.006999969482 3971109.003000020981 60380.383657040 2024-03-11T09:12:27.968220+00:00 19994330.291000008583 28999999.988999959081 27869999.939000010490 3966311.945999979973 60380.383668699 2024-03-11T09:12:28.975596+00:00 19994330.286000009626 28999999.995000001043 27870000.049000021070 3964603.972000002861 60380.383680175 2024-03-11T09:12:29.967099+00:00 19994330.292999979109 29000000.068000078201 27870000.004999998957 3965731.082000017166 60380.383691829 2024-03-11T09:12:30.973978+00:00 19994330.291000008583 28999999.961999889463 27870000.013000011444 3959383.008000016212 60380.383703304 2024-03-11T09:12:31.965481+00:00 19994330.291000008583 28999999.989999998361 27869999.956000000238 3959190.982999920845 60380.383714964 2024-03-11T09:12:32.972856+00:00 19994330.289999961853 28999999.971000000834 27869999.986999999732 3961179.991999983788 60380.383726434 2024-03-11T09:12:33.963864+00:00 19994330.292999979109 29000000.063999999315 27870000.024999991059 3962981.095000029076 60380.383738093 2024-03-11T09:12:34.971238+00:00 19994330.287000060081 28999999.980000000447 27870000.037000000477 3963103.963000059128 60380.383749563 2024-03-11T09:12:35.962246+00:00 19994330.288999918848 29000000.002000000328 27869999.978000000119 3962803.942999958992 60380.383761222 2024-03-11T09:12:36.969621+00:00 19994330.291000008583 29000000.002999991179 27870000.008000019938 3963120.018000007141 60380.383772693 2024-03-11T09:12:37.960629+00:00 19994330.292999979109 29000000.008000019938 27870000.012999981642 3963240.024999976158 60380.383784352 2024-03-11T09:12:38.968004+00:00 19994330.289000030607 28999999.961999978870 27869999.916000008583 3965997.950999975204 60380.383796006 2024-03-11T09:12:39.974882+00:00 19994330.289000030607 29000000.006999999285 27870000.060999989510 3963440.059000014793 60380.383807481 2024-03-11T09:12:40.966386+00:00 19994330.291999939829 28999999.968999978155 27869999.960000008345 3964450.924000024796 60380.383819140 2024-03-11T09:12:41.973761+00:00 19994330.289000030607 29000000.062000039965 27870000.065999981016 3960854.113000034820 60380.383830611 2024-03-11T09:12:42.964768+00:00 19994330.289000030607 28999999.981000009924 27869999.993000030518 3960130.902999997139 60380.383842270 2024-03-11T09:12:43.972144+00:00 19994330.291000008583 28999999.951999958605 27869999.958999991417 3960447.044999957085 60380.383853740 2024-03-11T09:12:44.963151+00:00 19994330.288999918848 29000000.030000030994 27870000.003000020981 3966137.917000054847 60380.383865400 2024-03-11T09:12:45.970526+00:00 19994330.291000008583 28999999.988999959081 27869999.967999991030 3959659.054999948014 60380.383876876 2024-03-11T09:12:46.962029+00:00 19994330.289000030607 29000000.001000050455 27870000.032999988645 3962092.009999989998 60380.383888529 2024-03-11T09:12:47.968908+00:00 19994330.293999999762 29000000.024999979883 27870000.004999998957 3960799.069000006188 60380.383900005 2024-03-11T09:12:48.960411+00:00 19994330.291000001132 29000000.007000029087 27870000.051999989897 3961934.904999970924 60380.383911659 2024-03-11T09:12:49.967291+00:00 19994330.291000001132 28999999.999999940395 27869999.983000040054 3964920.081000090111 60380.383923318 2024-03-11T09:12:50.974666+00:00 19994330.285999998450 29000000.009000059217 27869999.995000001043 3963467.987999916077 60380.383934794 2024-03-11T09:12:51.966169+00:00 19994330.290000010282 28999999.978999968618 27869999.941999908537 3961256.944000006188 60380.383946447 2024-03-11T09:12:52.973048+00:00 19994330.291999999434 29000000.001999970526 27870000.060000058264 3960056.050000071991 60380.383957923 2024-03-11T09:12:53.964552+00:00 19994330.287999991328 28999999.980000019073 27869999.927999969572 3960268.997999907006 60380.383969577 2024-03-11T09:12:54.971430+00:00 19994330.291000008583 29000000.001999970526 27870000.078999999911 3959175.958000063896 60380.383981052 2024-03-11T09:12:55.962934+00:00 19994330.291999999434 29000000.012000080198 27869999.945999979973 3960493.013999938965 60380.383992706 2024-03-11T09:12:56.969813+00:00 19994330.291999999434 29000000.026999950409 27869999.986999988556 3961685.009999989998 60380.384004182 2024-03-11T09:12:57.961316+00:00 19994330.289000000805 28999999.990999940783 27870000.055000070482 3969709.904000043869 60380.384015836 2024-03-11T09:12:58.968195+00:00 19994330.288000021130 28999999.977000121027 27869999.967000011355 3965384.111000061035 60380.384027495 2024-03-11T09:12:59.975571+00:00 19994330.288999971002 29000000.019999980927 27870000.067999958992 3961831.997999907006 60380.384038971 2024-03-11T09:13:00.967074+00:00 19994330.291000008583 28999999.988999959081 27869999.935000058264 3962579.869000076782 60380.384050624 2024-03-11T09:13:01.973953+00:00 19994330.292999979109 28999999.998999949545 27869999.993999961764 3962758.090999960899 60380.384062100 2024-03-11T09:13:02.965456+00:00 19994330.290000021458 29000000.003000020981 27870000.036999940872 3965798.975999950897 60380.384073754 2024-03-11T09:13:03.972335+00:00 19994330.287999991328 29000000.003000020981 27870000.044000029564 3967137.058000088204 60380.384085230 2024-03-11T09:13:04.963838+00:00 19994330.294000029564 29000000.014999989420 27869999.940000060946 3964561.031000018120 60380.384096883 2024-03-11T09:13:05.970718+00:00 19994330.287000000477 28999999.971999999136 27869999.990999940783 3961373.952999948990 60380.384108359 2024-03-11T09:13:06.962221+00:00 19994330.291999999434 29000000.006999969482 27869999.989000078291 3963783.019000052940 60380.384120018 2024-03-11T09:13:07.969596+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3965686.915999888908 60380.384131488 2024-03-11T09:13:08.960603+00:00 19994330.291999999434 28999999.991999998689 27870000.037999991328 3966644.062000035774 60380.384143148 2024-03-11T09:13:09.967979+00:00 19994330.290999948978 28999999.989000000060 27869999.999000001699 3958567.004999995232 60380.384154802 2024-03-11T09:13:10.974858+00:00 19994330.291000008583 29000000.019999999553 27869999.997999999672 3960953.996999979019 60380.384166277 2024-03-11T09:13:11.966361+00:00 19994330.293000038713 29000000.010000009090 27870000.007000010461 3965319.949000000954 60380.384177937 2024-03-11T09:13:12.973736+00:00 19994330.288999971002 29000000.012000009418 27869999.989999990910 3960686.122000098228 60380.384189407 2024-03-11T09:13:13.964743+00:00 19994330.287000000477 28999999.957999970764 27869999.975999999791 3962641.880999923218 60380.384201066 2024-03-11T09:13:14.972119+00:00 19994330.291000008583 29000000.019000019878 27870000.018000010401 3963063.118000030983 60380.384212536 2024-03-11T09:13:15.963126+00:00 19994330.289999961853 29000000.003999978304 27870000.014999989420 3966972.062000035774 60380.384224195 2024-03-11T09:13:16.970500+00:00 19994330.289000030607 28999999.957000020891 27869999.959000021219 3963628.872999907006 60380.384235666 2024-03-11T09:13:17.961508+00:00 19994330.289999961853 29000000.017999980599 27870000.039000000805 3968877.907000064850 60380.384247325 2024-03-11T09:13:18.968884+00:00 19994330.291000008583 29000000.026000019163 27869999.944999989122 3966594.115999937057 60380.384258795 2024-03-11T09:13:19.959890+00:00 19994330.292999979109 28999999.973999980837 27870000.009999990463 3967404.999000072014 60380.384270455 2024-03-11T09:13:20.967266+00:00 19994330.292000059038 29000000.034000039101 27870000.028999980539 3966878.888999938965 60380.384282108 2024-03-11T09:13:21.974145+00:00 19994330.287999991328 28999999.974999960512 27870000.003000020981 3961665.121000051033 60380.384293584 2024-03-11T09:13:22.965648+00:00 19994330.289999961853 29000000.050999999046 27869999.981000009924 3968110.858999968041 60380.384305243 2024-03-11T09:13:23.973023+00:00 19994330.289000030607 28999999.974000040442 27870000.003000020981 3972723.098999977112 60380.384316714 2024-03-11T09:13:24.964031+00:00 19994330.289000030607 28999999.989999949932 27869999.987999979407 3964057.972000002861 60380.384328373 2024-03-11T09:13:25.971406+00:00 19994330.294999960810 29000000.008999999613 27870000.009999990463 3965842.006000041962 60380.384339843 2024-03-11T09:13:26.962413+00:00 19994330.292999979109 28999999.992000039667 27870000.037999991328 3965170.006000041962 60380.384351502 2024-03-11T09:13:27.969787+00:00 19994330.287000060081 28999999.980999950320 27869999.962000008672 3963427.036999940872 60380.384362978 2024-03-11T09:13:28.961291+00:00 19994330.288999918848 28999999.991999980062 27869999.986000001431 3962917.973000050057 60380.384374632 2024-03-11T09:13:29.968171+00:00 19994330.289000030607 29000000.010000109673 27869999.996000051498 3962918.055999993812 60380.384386107 2024-03-11T09:13:30.959674+00:00 19994330.290000081062 29000000.007999900728 27870000.015999909490 3964356.906999946106 60380.384397761 2024-03-11T09:13:31.966553+00:00 19994330.288999918848 28999999.999000068754 27870000.009999990463 3958996.968999981880 60380.384409420 2024-03-11T09:13:32.973928+00:00 19994330.292999979109 28999999.990999940783 27870000.017000079155 3966783.965000032913 60380.384420890 2024-03-11T09:13:33.964935+00:00 19994330.292000059038 29000000.001000050455 27869999.986999988556 3965937.082000017166 60380.384432550 2024-03-11T09:13:34.972310+00:00 19994330.287999991328 29000000.034000039101 27869999.981999989599 3962360.929999948014 60380.384444020 2024-03-11T09:13:35.963318+00:00 19994330.292000059038 28999999.953999999911 27869999.990000009537 3965324.127000092994 60380.384455679 2024-03-11T09:13:36.970693+00:00 19994330.287999991328 29000000.000999931246 27869999.991999980062 3966255.924999951851 60380.384467149 2024-03-11T09:13:37.961700+00:00 19994330.292999979109 29000000.037999991328 27870000.057999968529 3964936.047999978065 60380.384478809 2024-03-11T09:13:38.969075+00:00 19994330.286000009626 28999999.984000090510 27870000.001999970526 3959911.953000069130 60380.384490285 2024-03-11T09:13:39.960579+00:00 19994330.289999961853 29000000.018000010401 27870000.010000109673 3959786.931999921799 60380.384501938 2024-03-11T09:13:40.967458+00:00 19994330.289000030607 28999999.983999971300 27869999.937999960035 3966057.128000020981 60380.384513597 2024-03-11T09:13:41.974833+00:00 19994330.293000001460 29000000.000999931246 27870000.049000021070 3963059.976999998093 60380.384525068 2024-03-11T09:13:42.965840+00:00 19994330.293000001460 29000000.002000089735 27870000.018000010401 3963139.011000037193 60380.384536727 2024-03-11T09:13:43.973215+00:00 19994330.287000000477 28999999.969999909401 27869999.930999990553 3960653.957999945153 60380.384548197 2024-03-11T09:13:44.964223+00:00 19994330.291999999434 29000000.008000019938 27869999.986999988556 3962253.978999971878 60380.384559857 2024-03-11T09:13:45.971598+00:00 19994330.287999998778 29000000.002999998629 27870000.049999948591 3967516.034000039101 60380.384571332 2024-03-11T09:13:46.963101+00:00 19994330.290999989957 29000000.030999999493 27869999.990000009537 3966835.937999964226 60380.384582986 2024-03-11T09:13:47.969980+00:00 19994330.289000000805 28999999.962999988347 27869999.975999951363 3962999.086000084877 60380.384594462 2024-03-11T09:13:48.961483+00:00 19994330.291000008583 29000000.041000008583 27870000.085999999195 3966129.976999998093 60380.384606121 2024-03-11T09:13:49.968859+00:00 19994330.292999979109 29000000.001999989152 27869999.973000001162 3963763.019999980927 60380.384617591 2024-03-11T09:13:50.959866+00:00 19994330.291000008583 28999999.964999999851 27869999.968000009656 3970786.955000042915 60380.384629251 2024-03-11T09:13:51.967241+00:00 19994330.287999991328 29000000.001000020653 27869999.986999988556 3966023.955999969970 60380.384640904 2024-03-11T09:13:52.974120+00:00 19994330.291000008583 28999999.993999991566 27870000.003000009805 3961168.082999945153 60380.384652380 2024-03-11T09:13:53.965623+00:00 19994330.289999991655 29000000.002000000328 27869999.995000001043 3965507.078999996185 60380.384664034 2024-03-11T09:13:54.972503+00:00 19994330.289000030607 29000000.000999990851 27870000.028999980539 3962392.866000055801 60380.384675509 2024-03-11T09:13:55.964006+00:00 19994330.288999971002 29000000.007000029087 27869999.953000009060 3965954.028999925125 60380.384687169 2024-03-11T09:13:56.971381+00:00 19994330.292999979109 28999999.991999980062 27870000.029000010341 3962779.020000100136 60380.384698639 2024-03-11T09:13:57.962388+00:00 19994330.291000008583 29000000.003000020981 27869999.972999989986 3968032.021999955177 60380.384710292 2024-03-11T09:13:58.969267+00:00 19994330.294000029564 29000000.007999960333 27870000.050000008196 3963919.036999940872 60380.384721768 2024-03-11T09:13:59.960770+00:00 19994330.286000009626 28999999.995999988168 27869999.958999991417 3958763.911000012886 60380.384733427 2024-03-11T09:14:00.968145+00:00 19994330.289999961853 28999999.973000049591 27869999.957000020891 3962025.935999989975 60380.384744897 2024-03-11T09:14:01.959153+00:00 19994330.285000029951 29000000.001999970526 27870000.037000000477 3962416.149000049103 60380.384756557 2024-03-11T09:14:02.966528+00:00 19994330.292999979109 29000000.032000008970 27870000.020999971777 3961296.975000023842 60380.384768211 2024-03-11T09:14:03.973407+00:00 19994330.291000008583 28999999.996000051498 27870000.025000039488 3964165.965000032913 60380.384779687 2024-03-11T09:14:04.964911+00:00 19994330.289999961853 29000000.013999938965 27869999.977999988943 3962263.006999969017 60380.384791346 2024-03-11T09:14:05.972286+00:00 19994330.293000038713 29000000.001000050455 27870000.011999960989 3963763.921000003815 60380.384802816 2024-03-11T09:14:06.963293+00:00 19994330.288999971002 28999999.980000019073 27869999.985000070184 3963161.103999971878 60380.384814475 2024-03-11T09:14:07.970668+00:00 19994330.289999961853 28999999.980999950320 27869999.974999900907 3961097.991000055801 60380.384825945 2024-03-11T09:14:08.961675+00:00 19994330.289000030607 29000000.008000019938 27870000.007000088692 3956601.075999975204 60380.384837605 2024-03-11T09:14:09.969051+00:00 19994330.289000030607 29000000.065999981016 27870000.079999919981 3958261.921000003815 60380.384849075 2024-03-11T09:14:10.960058+00:00 19994330.291000008583 28999999.970000028610 27869999.981000069529 3960040.067999958992 60380.384860734 2024-03-11T09:14:11.967433+00:00 19994330.288999918848 29000000.001999970526 27869999.952000018209 3960249.075999975204 60380.384872388 2024-03-11T09:14:12.974311+00:00 19994330.293000098318 29000000.014999989420 27870000.068999890238 3962328.968999981880 60380.384883864 2024-03-11T09:14:13.965815+00:00 19994330.289999961853 29000000.003999948502 27869999.978000041097 3960876.943000078201 60380.384895523 2024-03-11T09:14:14.973190+00:00 19994330.291999939829 28999999.946000099182 27869999.965999960899 3965390.891999959946 60380.384906993 2024-03-11T09:14:15.964198+00:00 19994330.289000030607 28999999.983999971300 27869999.989000078291 3962262.044000030030 60380.384918652 2024-03-11T09:14:16.971573+00:00 19994330.290000081062 29000000.028000000864 27870000.041999939829 3960324.108999968041 60380.384930128 2024-03-11T09:14:17.963076+00:00 19994330.289999961853 29000000.003000020981 27869999.950000051409 3958377.876999973785 60380.384941782 2024-03-11T09:14:18.969955+00:00 19994330.286000009626 29000000.001999970526 27870000.044999960810 3960104.988000034820 60380.384953258 2024-03-11T09:14:19.961459+00:00 19994330.292999979109 29000000.024000048637 27869999.986999988556 3962938.093000053894 60380.384964911 2024-03-11T09:14:20.968337+00:00 19994330.294000029564 28999999.970999959856 27869999.989000078291 3959448.879999995232 60380.384976387 2024-03-11T09:14:21.959841+00:00 19994330.291000008583 29000000.006999969482 27869999.990999940783 3960647.008999944199 60380.384988046 2024-03-11T09:14:22.967215+00:00 19994330.286999940872 29000000.015999998897 27870000.042999979109 3958822.078000069130 60380.384999700 2024-03-11T09:14:23.974095+00:00 19994330.289999961853 28999999.947000000626 27869999.960000038147 3959904.989999889862 60380.385011176 2024-03-11T09:14:24.965598+00:00 19994330.290000081062 28999999.993000008166 27869999.990000009537 3959192.973000050057 60380.385022830 2024-03-11T09:14:25.972478+00:00 19994330.289999961853 29000000.045999988914 27870000.022999998182 3962635.006000041962 60380.385034306 2024-03-11T09:14:26.963981+00:00 19994330.289999961853 28999999.977000009269 27869999.985000010580 3958193.013000010978 60380.385045965 2024-03-11T09:14:27.971356+00:00 19994330.290000081062 29000000.046000000089 27870000.026999998838 3963519.008999944199 60380.385057435 2024-03-11T09:14:28.962363+00:00 19994330.292999979109 28999999.966999981552 27869999.997000001371 3962435.024999976158 60380.385069094 2024-03-11T09:14:29.969738+00:00 19994330.289999961853 29000000.032000008970 27869999.996999990195 3964899.958000063896 60380.385080570 2024-03-11T09:14:30.961242+00:00 19994330.289000030607 28999999.964999999851 27869999.988000009209 3965957.879999995232 60380.385092224 2024-03-11T09:14:31.968121+00:00 19994330.291000008583 29000000.014999989420 27869999.993000000715 3962620.054999948014 60380.385103699 2024-03-11T09:14:32.959624+00:00 19994330.287999991328 29000000.006000038236 27870000.035000000149 3957889.123000000138 60380.385115353 2024-03-11T09:14:33.966503+00:00 19994330.291000008583 28999999.989999949932 27870000.000000000000 3961975.944999999832 60380.385127013 2024-03-11T09:14:34.973878+00:00 19994330.291000001132 28999999.947000030428 27869999.967000011355 3966133.944999998901 60380.385138482 2024-03-11T09:14:35.964885+00:00 19994330.293000001460 29000000.028000000864 27869999.989999979734 3963476.064000001177 60380.385150142 2024-03-11T09:14:36.972261+00:00 19994330.289999999106 29000000.049000021070 27870000.066000040621 3961586.972999998834 60380.385161612 2024-03-11T09:14:37.963268+00:00 19994330.289999999106 28999999.971999999136 27869999.928999960423 3957927.941000000108 60380.385173271 2024-03-11T09:14:38.970643+00:00 19994330.287999998778 28999999.986999988556 27870000.002000030130 3959208.100999999791 60380.385184747 2024-03-11T09:14:39.962146+00:00 19994330.287999998778 28999999.990000009537 27869999.964999970049 3962576.910000000149 60380.385196401 2024-03-11T09:14:40.969025+00:00 19994330.291000008583 29000000.003999948502 27870000.065000001341 3964020.117999996990 60380.385207877 2024-03-11T09:14:41.960529+00:00 19994330.291999999434 29000000.047000050545 27869999.993000030518 3964380.961000002921 60380.385219530 2024-03-11T09:14:42.967408+00:00 19994330.290999978781 28999999.986999988556 27869999.992999970913 3962166.961999997031 60380.385231006 2024-03-11T09:14:43.958911+00:00 19994330.289000000805 28999999.980999950320 27870000.003000020981 3958660.984999998938 60380.385242665 2024-03-11T09:14:44.966287+00:00 19994330.291999999434 29000000.011000040919 27870000.020999971777 3960061.051000006031 60380.385254319 2024-03-11T09:14:45.973165+00:00 19994330.291000008583 29000000.000000000000 27869999.982000049204 3963993.019999995828 60380.385265795 2024-03-11T09:14:46.964669+00:00 19994330.289000000805 29000000.014999989420 27870000.010999921709 3960995.949000000954 60380.385277448 2024-03-11T09:14:47.971548+00:00 19994330.288999971002 29000000.006000038236 27870000.042000059038 3959668.175999999046 60380.385288924 2024-03-11T09:14:48.963051+00:00 19994330.288000050932 28999999.952999949455 27869999.909000039101 3959987.864999995101 60380.385300584 2024-03-11T09:14:49.970426+00:00 19994330.293999969959 29000000.014000058174 27870000.041000008583 3961771.917000011075 60380.385312053 2024-03-11T09:14:50.961433+00:00 19994330.286000009626 28999999.975000020117 27869999.960999969393 3961031.090999991167 60380.385323713 2024-03-11T09:14:51.968809+00:00 19994330.296000000089 29000000.011999960989 27870000.016999959946 3958133.064000010025 60380.385335183 2024-03-11T09:14:52.959816+00:00 19994330.288999971002 29000000.014999989420 27870000.036000009626 3957831.966999993194 60380.385346842 2024-03-11T09:14:53.967191+00:00 19994330.291000008583 29000000.006999969482 27869999.957000020891 3955420.944000006188 60380.385358313 2024-03-11T09:14:54.958198+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3963502.972000002861 60380.385369972 2024-03-11T09:14:55.965573+00:00 19994330.289000030607 29000000.006000038236 27869999.991999980062 3959163.974999994040 60380.385381632 2024-03-11T09:14:56.972948+00:00 19994330.291999999434 28999999.995999928564 27870000.044999960810 3957927.033999993932 60380.385393101 2024-03-11T09:14:57.963956+00:00 19994330.289999961853 29000000.006000038236 27869999.960000038147 3959794.020999997854 60380.385404761 2024-03-11T09:14:58.971331+00:00 19994330.291000008583 28999999.980999950320 27870000.018999930471 3959855.036000012886 60380.385416231 2024-03-11T09:14:59.962338+00:00 19994330.290000021458 29000000.024999998510 27869999.951000090688 3958036.896999999881 60380.385427890 2024-03-11T09:15:00.969714+00:00 19994330.291000008583 29000000.000000000000 27870000.059000018984 3957068.111999989022 60380.385439360 2024-03-11T09:15:01.960720+00:00 19994330.291999939829 28999999.945000000298 27869999.968999978155 3958240.944000006188 60380.385451020 2024-03-11T09:15:02.968096+00:00 19994330.288000110537 29000000.052999999374 27870000.024999979883 3964809.990999997128 60380.385462489 2024-03-11T09:15:03.959103+00:00 19994330.286999940872 28999999.975999981165 27869999.962000008672 3959709.891000003088 60380.385474149 2024-03-11T09:15:04.966478+00:00 19994330.289999961853 29000000.008000019938 27870000.102999929339 3965147.078999996185 60380.385485803 2024-03-11T09:15:05.973357+00:00 19994330.297000050545 28999999.988000009209 27869999.905000001192 3965086.060999989975 60380.385497279 2024-03-11T09:15:06.964861+00:00 19994330.286999940872 29000000.028999980539 27870000.072000000626 3965331.982000023127 60380.385508938 2024-03-11T09:15:07.972236+00:00 19994330.289000030607 28999999.999000009149 27869999.947000000626 3959235.049999982119 60380.385520408 2024-03-11T09:15:08.963243+00:00 19994330.292000059038 29000000.016999989748 27870000.019000008702 3961870.844000012148 60380.385532067 2024-03-11T09:15:09.970618+00:00 19994330.291000008583 28999999.971000019461 27870000.000000000000 3960630.099000006914 60380.385543537 2024-03-11T09:15:10.961625+00:00 19994330.288999918848 29000000.018000010401 27869999.974000010639 3959294.002999991179 60380.385555197 2024-03-11T09:15:11.969000+00:00 19994330.287000060081 28999999.987999979407 27869999.995000001043 3962922.907999991905 60380.385566672 2024-03-11T09:15:12.960504+00:00 19994330.294000029564 29000000.007000029087 27869999.993999991566 3966172.162000000011 60380.385578326 2024-03-11T09:15:13.967383+00:00 19994330.286999940872 28999999.993999961764 27870000.039000000805 3964409.912000000011 60380.385589802 2024-03-11T09:15:14.958886+00:00 19994330.292999979109 28999999.998000029474 27870000.004000011832 3959466.004999995232 60380.385601461 2024-03-11T09:15:15.966261+00:00 19994330.292000059038 29000000.013999998569 27869999.981000009924 3960008.999000012875 60380.385613115 2024-03-11T09:15:16.973141+00:00 19994330.288999918848 28999999.985000010580 27869999.992999970913 3965315.944999992847 60380.385624591 2024-03-11T09:15:17.964644+00:00 19994330.289000030607 28999999.974000040442 27869999.972999989986 3966636.004000008106 60380.385636244 2024-03-11T09:15:18.971523+00:00 19994330.289000030607 29000000.018999930471 27870000.046000000089 3960840.062999994028 60380.385647720 2024-03-11T09:15:19.963026+00:00 19994330.291000008583 29000000.039000030607 27870000.017000019550 3962962.979000002146 60380.385659374 2024-03-11T09:15:20.969905+00:00 19994330.289999961853 28999999.963999990374 27869999.981999989599 3966709.090000004042 60380.385670850 2024-03-11T09:15:21.961409+00:00 19994330.289000030607 29000000.006000038236 27869999.958999991417 3963197.856999992859 60380.385682509 2024-03-11T09:15:22.968783+00:00 19994330.294000029564 29000000.010999921709 27870000.023999989033 3966108.039000004996 60380.385693979 2024-03-11T09:15:23.959791+00:00 19994330.289999961853 28999999.996000051498 27870000.026000019163 3965867.946999996901 60380.385705639 2024-03-11T09:15:24.967166+00:00 19994330.289999961853 29000000.036999940872 27869999.973999980837 3968065.122000008821 60380.385717108 2024-03-11T09:15:25.958172+00:00 19994330.287000060081 28999999.915000081062 27869999.970000028610 3965347.921999990940 60380.385728768 2024-03-11T09:15:26.965549+00:00 19994330.291000008583 29000000.064000010490 27870000.047000050545 3965587.057000011206 60380.385740422 2024-03-11T09:15:27.972428+00:00 19994330.289999961853 28999999.961999889463 27869999.944999929518 3963335.050999999046 60380.385751897 2024-03-11T09:15:28.963931+00:00 19994330.289000000805 28999999.992000099272 27870000.046000000089 3967088.942000002135 60380.385763551 2024-03-11T09:15:29.970809+00:00 19994330.293000001460 29000000.022999998182 27869999.996999979019 3963198.915999978781 60380.385775027 2024-03-11T09:15:30.962313+00:00 19994330.293000008911 28999999.990999940783 27869999.968000050634 3964578.044000000227 60380.385786681 2024-03-11T09:15:31.969193+00:00 19994330.287000000477 29000000.009999990463 27870000.015999909490 3963259.976000010967 60380.385798156 2024-03-11T09:15:32.960696+00:00 19994330.293000001460 29000000.041000008583 27870000.082000020891 3968363.048000007868 60380.385809815 2024-03-11T09:15:33.968070+00:00 19994330.289999991655 29000000.006000038236 27869999.994000080973 3964291.921999990940 60380.385821286 2024-03-11T09:15:34.959078+00:00 19994330.285000011325 28999999.950999978930 27869999.955999970436 3965929.113000005018 60380.385832945 2024-03-11T09:15:35.966453+00:00 19994330.292999979109 29000000.039999961853 27870000.026999950409 3969220.057999997865 60380.385844415 2024-03-11T09:15:36.957461+00:00 19994330.291000008583 28999999.965999998152 27869999.973000049591 3968277.926999986172 60380.385856074 2024-03-11T09:15:37.964836+00:00 19994330.291999999434 29000000.002000000328 27869999.975999951363 3966841.012000023853 60380.385867728 2024-03-11T09:15:38.971715+00:00 19994330.287000000477 28999999.975000001490 27870000.024000048637 3962901.901999980211 60380.385879204 2024-03-11T09:15:39.963218+00:00 19994330.295000020415 29000000.002000000328 27869999.947999950498 3963970.109000027180 60380.385890863 2024-03-11T09:15:40.970593+00:00 19994330.285999979824 28999999.994999989867 27870000.049000021070 3966948.928999959957 60380.385902333 2024-03-11T09:15:41.961600+00:00 19994330.291000008583 29000000.059999998659 27870000.006000038236 3961367.027999997139 60380.385913993 2024-03-11T09:15:42.968976+00:00 19994330.287000000477 28999999.951999988407 27869999.983999971300 3966765.018000007141 60380.385925463 2024-03-11T09:15:43.959983+00:00 19994330.293999969959 29000000.004000011832 27869999.998000029474 3964105.025000036228 60380.385937122 2024-03-11T09:15:44.967358+00:00 19994330.289000030607 29000000.016999989748 27870000.004000000656 3964022.935999989975 60380.385948598 2024-03-11T09:15:45.958861+00:00 19994330.290000021458 28999999.997999999672 27870000.004000011832 3964742.981000006199 60380.385960252 2024-03-11T09:15:46.965740+00:00 19994330.293999969959 29000000.012000020593 27870000.022999990731 3962838.088999987114 60380.385971905 2024-03-11T09:15:47.972619+00:00 19994330.287999991328 28999999.985000010580 27869999.993000019342 3967432.935999989975 60380.385983381 2024-03-11T09:15:48.964123+00:00 19994330.289000030607 29000000.005999978632 27870000.018999990076 3973085.032999991905 60380.385995041 2024-03-11T09:15:49.971498+00:00 19994330.288999971002 28999999.991999980062 27869999.956000000238 3970062.939999998081 60380.386006510 2024-03-11T09:15:50.962505+00:00 19994330.287999991328 28999999.991000000387 27870000.006999999285 3967269.992000042927 60380.386018170 2024-03-11T09:15:51.969880+00:00 19994330.293000038713 29000000.002000030130 27870000.011000011116 3967274.000000000000 60380.386029640 2024-03-11T09:15:52.960887+00:00 19994330.289999961853 29000000.004000011832 27869999.987000018358 3960120.142999947071 60380.386041299 2024-03-11T09:15:53.968262+00:00 19994330.291999999434 29000000.004999998957 27869999.996999979019 3971580.899000049103 60380.386052770 2024-03-11T09:15:54.959270+00:00 19994330.291000008583 28999999.982999920845 27870000.015999969095 3967579.075999975204 60380.386064429 2024-03-11T09:15:55.966645+00:00 19994330.289000030607 28999999.994000080973 27869999.934999998659 3962429.803000032902 60380.386075905 2024-03-11T09:15:56.958148+00:00 19994330.289000030607 29000000.013000011444 27870000.006000038236 3961572.140999972820 60380.386087558 2024-03-11T09:15:57.965027+00:00 19994330.290999889374 28999999.992999911308 27870000.020999971777 3963810.049000024796 60380.386099217 2024-03-11T09:15:58.972403+00:00 19994330.291000008583 29000000.016000028700 27870000.026000019163 3965045.915999948978 60380.386110688 2024-03-11T09:15:59.963410+00:00 19994330.287999991328 29000000.024999979883 27870000.055000010878 3963192.067000031006 60380.386122347 2024-03-11T09:16:00.970785+00:00 19994330.293000098318 28999999.958000060171 27869999.887999951839 3971268.077000021935 60380.386133817 2024-03-11T09:16:01.961793+00:00 19994330.292999979109 29000000.047999981791 27870000.057000041008 3965219.795999944210 60380.386145476 2024-03-11T09:16:02.969168+00:00 19994330.287999991328 28999999.953999999911 27869999.962000008672 3964165.060000001919 60380.386156946 2024-03-11T09:16:03.960175+00:00 19994330.289000030607 29000000.026000019163 27870000.041000008583 3963789.045000017155 60380.386168606 2024-03-11T09:16:04.967550+00:00 19994330.289999961853 28999999.983000040054 27869999.962999939919 3963760.930999993812 60380.386180081 2024-03-11T09:16:05.959053+00:00 19994330.291000008583 28999999.980999950320 27870000.029999971390 3964232.027999997139 60380.386191735 2024-03-11T09:16:06.965932+00:00 19994330.287999991328 29000000.060999989510 27870000.020000100136 3963903.101999998093 60380.386203211 2024-03-11T09:16:07.957435+00:00 19994330.291000008583 28999999.971999999136 27869999.974999900907 3963407.901000022888 60380.386214865 2024-03-11T09:16:08.964315+00:00 19994330.291999939829 28999999.995000001043 27870000.032000061125 3962426.103999971878 60380.386226524 2024-03-11T09:16:09.971690+00:00 19994330.289000030607 28999999.986999988556 27869999.954999919981 3962620.916999996174 60380.386238000 2024-03-11T09:16:10.963193+00:00 19994330.292999979109 28999999.996999979019 27870000.064000010490 3965933.041000009049 60380.386249654 2024-03-11T09:16:11.970072+00:00 19994330.289000030607 29000000.031000021845 27869999.970000028610 3963708.958000003826 60380.386261129 2024-03-11T09:16:12.961577+00:00 19994330.289000030607 28999999.981999989599 27869999.983000040054 3961714.032999991905 60380.386272783 2024-03-11T09:16:13.968454+00:00 19994330.288999918848 28999999.980000000447 27869999.972999930382 3962218.930999993812 60380.386284259 2024-03-11T09:16:14.959957+00:00 19994330.290000081062 29000000.021999999881 27870000.067000031471 3962648.113000034820 60380.386295912 2024-03-11T09:16:15.966837+00:00 19994330.291000008583 29000000.006999991834 27869999.991999980062 3960268.968999981880 60380.386307388 2024-03-11T09:16:16.958340+00:00 19994330.291999939829 28999999.978999998420 27869999.940000060946 3965857.858000040054 60380.386319048 2024-03-11T09:16:17.965715+00:00 19994330.292000059038 29000000.017000000924 27870000.074999928474 3962418.034999967087 60380.386330517 2024-03-11T09:16:18.956723+00:00 19994330.287999991328 28999999.969000011683 27869999.969000101089 3963628.109000027180 60380.386342177 2024-03-11T09:16:19.964098+00:00 19994330.289999961853 29000000.019999980927 27870000.006999969482 3962537.050999999046 60380.386353831 2024-03-11T09:16:20.970977+00:00 19994330.289000030607 29000000.027000010014 27870000.029999971390 3962078.887999951839 60380.386365307 2024-03-11T09:16:21.962480+00:00 19994330.291999939829 28999999.967000011355 27869999.968999978155 3966045.030000030994 60380.386376966 2024-03-11T09:16:22.969855+00:00 19994330.289000000805 29000000.043999969959 27870000.000999998301 3962447.028999983799 60380.386388436 2024-03-11T09:16:23.960863+00:00 19994330.289999999106 28999999.992000039667 27869999.964999999851 3963578.991999983788 60380.386400095 2024-03-11T09:16:24.968238+00:00 19994330.290000010282 28999999.958999991417 27869999.993999999017 3964081.951000034809 60380.386411565 2024-03-11T09:16:25.959245+00:00 19994330.290999989957 29000000.023999989033 27870000.011000011116 3962681.041000009049 60380.386423225 2024-03-11T09:16:26.966620+00:00 19994330.291000008583 29000000.006999969482 27870000.003999989480 3960820.895999968052 60380.386434700 2024-03-11T09:16:27.958123+00:00 19994330.290000010282 28999999.982000049204 27869999.988999988884 3962940.134000002872 60380.386446354 2024-03-11T09:16:28.965003+00:00 19994330.289999991655 29000000.000999990851 27870000.022000011057 3960993.949999988079 60380.386458014 2024-03-11T09:16:29.972378+00:00 19994330.289000000805 28999999.978999968618 27869999.981000009924 3961455.914000033867 60380.386469483 2024-03-11T09:16:30.963385+00:00 19994330.287999991328 29000000.028999980539 27869999.996999979019 3965395.097000002861 60380.386481143 2024-03-11T09:16:31.970760+00:00 19994330.295000020415 28999999.961000081152 27870000.006000008434 3962559.967000008095 60380.386492619 2024-03-11T09:16:32.962263+00:00 19994330.291999999434 29000000.034999970347 27870000.047999981791 3960176.019999980927 60380.386504272 2024-03-11T09:16:33.969143+00:00 19994330.287999991328 28999999.996999979019 27869999.958000000566 3962515.971000016201 60380.386515748 2024-03-11T09:16:34.960646+00:00 19994330.290000021458 28999999.990000009537 27870000.003000020981 3966586.974999963772 60380.386527402 2024-03-11T09:16:35.967525+00:00 19994330.288999971002 29000000.036999940872 27870000.000000000000 3965085.091000020970 60380.386538878 2024-03-11T09:16:36.959028+00:00 19994330.290000021458 28999999.978000041097 27869999.976000010967 3965495.912999988068 60380.386550537 2024-03-11T09:16:37.966402+00:00 19994330.289999961853 28999999.998999949545 27870000.027000010014 3966372.974000037182 60380.386562007 2024-03-11T09:16:38.957410+00:00 19994330.294000029564 28999999.975000020117 27869999.967999991030 3958489.088999987114 60380.386573667 2024-03-11T09:16:39.964786+00:00 19994330.288999971002 29000000.017000079155 27870000.047999981791 3960712.987999976147 60380.386585320 2024-03-11T09:16:40.971665+00:00 19994330.288000050932 29000000.011999960989 27869999.993000030518 3966553.037000000011 60380.386596796 2024-03-11T09:16:41.963168+00:00 19994330.290999948978 29000000.000000000000 27869999.990999940783 3962782.999000012875 60380.386608455 2024-03-11T09:16:42.970543+00:00 19994330.288000050932 28999999.986999988556 27869999.999000068754 3959599.032000004780 60380.386619925 2024-03-11T09:16:43.961551+00:00 19994330.290999948978 28999999.998000029474 27869999.990999940783 3963000.922999978065 60380.386631585 2024-03-11T09:16:44.968926+00:00 19994330.290000021458 29000000.009999990463 27869999.994000080973 3963812.965000032913 60380.386643055 2024-03-11T09:16:45.959933+00:00 19994330.292999979109 28999999.995000001043 27869999.990999940783 3963409.015999972820 60380.386654714 2024-03-11T09:16:46.967308+00:00 19994330.289000030607 28999999.985000010580 27869999.973000049591 3966399.056999980938 60380.386666190 2024-03-11T09:16:47.958811+00:00 19994330.289999961853 29000000.018999930471 27870000.052999969572 3958776.972999989986 60380.386677844 2024-03-11T09:16:48.965690+00:00 19994330.291999999434 28999999.991000059992 27869999.967000011355 3961612.956000090111 60380.386689319 2024-03-11T09:16:49.957194+00:00 19994330.290000081062 29000000.018000010401 27870000.037999991328 3965477.981999992859 60380.386700979 2024-03-11T09:16:50.964568+00:00 19994330.287999991328 29000000.004000000656 27870000.031000021845 3963213.092000008095 60380.386712633 2024-03-11T09:16:51.971448+00:00 19994330.287999991328 28999999.969000000507 27869999.941999908537 3962352.995000004768 60380.386724108 2024-03-11T09:16:52.962951+00:00 19994330.292999979109 29000000.028999999166 27870000.010000109673 3964784.880999923218 60380.386735762 2024-03-11T09:16:53.969831+00:00 19994330.289999961853 28999999.986999999732 27869999.992999911308 3967420.045000075828 60380.386747238 2024-03-11T09:16:54.961333+00:00 19994330.290000081062 29000000.018999990076 27870000.027000069618 3964488.896999955177 60380.386758897 2024-03-11T09:16:55.968709+00:00 19994330.293999910355 28999999.981999989599 27869999.995999928564 3964879.167999982834 60380.386770367 2024-03-11T09:16:56.959716+00:00 19994330.287000060081 28999999.978000018746 27869999.986000061035 3961837.986999989022 60380.386782026 2024-03-11T09:16:57.967091+00:00 19994330.291000008583 29000000.015999998897 27870000.014999989420 3961884.925000071991 60380.386793497 2024-03-11T09:16:58.958098+00:00 19994330.288999918848 28999999.958000000566 27869999.949000000954 3963219.112999916077 60380.386805156 2024-03-11T09:16:59.965474+00:00 19994330.288000110537 29000000.060999989510 27870000.041999939829 3964286.937000035774 60380.386816632 2024-03-11T09:17:00.956977+00:00 19994330.291999939829 28999999.973999980837 27869999.976000070572 3965657.101999998093 60380.386828286 2024-03-11T09:17:01.963856+00:00 19994330.287999991328 29000000.013999998569 27870000.050999999046 3963442.980000019073 60380.386839945 2024-03-11T09:17:02.971231+00:00 19994330.296000000089 28999999.993000030518 27869999.934999998659 3963726.950999975204 60380.386851421 2024-03-11T09:17:03.962735+00:00 19994330.287000060081 28999999.996999979019 27870000.052000001073 3964592.026000022888 60380.386863074 2024-03-11T09:17:04.969614+00:00 19994330.294999960810 29000000.008000019938 27870000.006999999285 3968483.952999948990 60380.386874550 2024-03-11T09:17:05.961117+00:00 19994330.289000030607 28999999.992999970913 27869999.954999979585 3968280.968999981880 60380.386886204 2024-03-11T09:17:06.967996+00:00 19994330.287999991328 29000000.008999999613 27870000.008999999613 3965683.057000041008 60380.386897679 2024-03-11T09:17:07.959499+00:00 19994330.289000030607 28999999.986000001431 27870000.015000019222 3964764.029000043869 60380.386909339 2024-03-11T09:17:08.966874+00:00 19994330.287999991328 29000000.025999959558 27869999.977999988943 3965886.862999916077 60380.386920809 2024-03-11T09:17:09.957882+00:00 19994330.293999910355 28999999.990000009537 27870000.004999998957 3965104.070000051986 60380.386932468 2024-03-11T09:17:10.965257+00:00 19994330.293000098318 28999999.987000111490 27870000.046999990940 3961768.062000035774 60380.386943938 2024-03-11T09:17:11.956264+00:00 19994330.287999991328 28999999.992999911308 27869999.953000009060 3960121.964999914169 60380.386955597 2024-03-11T09:17:12.963639+00:00 19994330.291000008583 28999999.998000029474 27869999.998000029474 3962692.940000057220 60380.386967257 2024-03-11T09:17:13.971015+00:00 19994330.286999940872 28999999.996000051498 27869999.997999969870 3963405.088999987114 60380.386978727 2024-03-11T09:17:14.962021+00:00 19994330.292000059038 28999999.988999959081 27869999.981000009924 3964064.889999986161 60380.386990387 2024-03-11T09:17:15.969397+00:00 19994330.287000000477 29000000.046999931335 27870000.040000021458 3969469.141999959946 60380.387001857 2024-03-11T09:17:16.960404+00:00 19994330.295000001788 28999999.988000039011 27869999.994000021368 3964484.925999999046 60380.387013516 2024-03-11T09:17:17.967780+00:00 19994330.289000000805 28999999.986999988556 27870000.049999948591 3962948.054000020027 60380.387024986 2024-03-11T09:17:18.958786+00:00 19994330.289999999106 28999999.999000068754 27869999.966000020504 3966056.973999977112 60380.387036645 2024-03-11T09:17:19.966162+00:00 19994330.291000008583 28999999.997999910265 27869999.984999950975 3965889.009000062943 60380.387048115 2024-03-11T09:17:20.957169+00:00 19994330.287999991328 29000000.020000100136 27870000.012000080198 3964769.975999950897 60380.387059775 2024-03-11T09:17:21.964544+00:00 19994330.289999991655 29000000.008999940008 27870000.022999998182 3964023.983000040054 60380.387071428 2024-03-11T09:17:22.971423+00:00 19994330.290000021458 28999999.980000019073 27869999.940999981016 3971044.934000014793 60380.387082904 2024-03-11T09:17:23.962927+00:00 19994330.289999991655 28999999.980000019073 27870000.023999929428 3966029.077000021935 60380.387094558 2024-03-11T09:17:24.969806+00:00 19994330.289999991655 29000000.026000019163 27869999.984000090510 3967654.057999968994 60380.387106034 2024-03-11T09:17:25.961309+00:00 19994330.293000008911 28999999.963999990374 27870000.004999998957 3964325.917000054847 60380.387117688 2024-03-11T09:17:26.968188+00:00 19994330.292999979109 29000000.043999910355 27870000.031999949366 3965660.988999962807 60380.387129163 2024-03-11T09:17:27.959691+00:00 19994330.289000000805 28999999.980000000447 27869999.971999999136 3966042.970999956131 60380.387140823 2024-03-11T09:17:28.967066+00:00 19994330.289999991655 29000000.043000001460 27870000.009000059217 3966475.019000052940 60380.387152293 2024-03-11T09:17:29.958074+00:00 19994330.291000008583 28999999.960999999195 27870000.002999901772 3968668.141999959946 60380.387163952 2024-03-11T09:17:30.965449+00:00 19994330.287000000477 29000000.002000000328 27869999.969000101089 3964513.899000049103 60380.387175422 2024-03-11T09:17:31.956455+00:00 19994330.289000030607 29000000.030999988317 27870000.039999961853 3966978.094999908935 60380.387187081 2024-03-11T09:17:32.963831+00:00 19994330.288999971002 28999999.957000020891 27869999.934999939054 3963302.851000071038 60380.387198735 2024-03-11T09:17:33.970710+00:00 19994330.296999990940 29000000.012999981642 27870000.052000049502 3961730.016000031959 60380.387210211 2024-03-11T09:17:34.962214+00:00 19994330.289000030607 29000000.020000010729 27869999.991000059992 3966855.054999948014 60380.387221870 2024-03-11T09:17:35.969589+00:00 19994330.289999961853 28999999.975999981165 27870000.023999929428 3968414.013000010978 60380.387233340 2024-03-11T09:17:36.960596+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3964832.957000017166 60380.387244999 2024-03-11T09:17:37.967971+00:00 19994330.291000008583 28999999.991000059992 27869999.989000078291 3962691.087000011932 60380.387256470 2024-03-11T09:17:38.958978+00:00 19994330.287999991328 29000000.005999978632 27870000.006999969482 3966340.881999969017 60380.387268129 2024-03-11T09:17:39.966354+00:00 19994330.289000030607 29000000.008999999613 27870000.025000009686 3963021.054999948014 60380.387279599 2024-03-11T09:17:40.957361+00:00 19994330.293999969959 28999999.967999991030 27869999.948999989778 3963927.973000050057 60380.387291259 2024-03-11T09:17:41.964736+00:00 19994330.291000008583 29000000.028000000864 27870000.050999999046 3962570.023000001907 60380.387302728 2024-03-11T09:17:42.955743+00:00 19994330.287999991328 28999999.982999980450 27869999.969000000507 3970762.930999993812 60380.387314388 2024-03-11T09:17:43.963118+00:00 19994330.292999979109 29000000.013000011444 27869999.981000021100 3965956.050999999046 60380.387326042 2024-03-11T09:17:44.969998+00:00 19994330.287000060081 28999999.963999990374 27870000.012999981642 3963993.988999962807 60380.387337517 2024-03-11T09:17:45.961501+00:00 19994330.291000008583 29000000.011000040919 27869999.976000010967 3962636.075000048149 60380.387349177 2024-03-11T09:17:46.968876+00:00 19994330.289999961853 29000000.039999961853 27870000.040999978781 3963683.960999966133 60380.387360647 2024-03-11T09:17:47.959883+00:00 19994330.289999961853 28999999.978000041097 27869999.999000009149 3961717.018000007141 60380.387372306 2024-03-11T09:17:48.967258+00:00 19994330.293000098318 29000000.018999930471 27869999.969999998808 3954442.001999973785 60380.387383776 2024-03-11T09:17:49.958265+00:00 19994330.286999940872 28999999.975000020117 27870000.022000011057 3964849.972000002861 60380.387395435 2024-03-11T09:17:50.965640+00:00 19994330.292000059038 29000000.004000071436 27869999.986999988556 3957848.963000059128 60380.387406911 2024-03-11T09:17:51.957144+00:00 19994330.288999918848 29000000.009999990463 27870000.051999989897 3965741.039000033867 60380.387418565 2024-03-11T09:17:52.964023+00:00 19994330.290000081062 29000000.004999998957 27869999.994000021368 3964187.002999901772 60380.387430041 2024-03-11T09:17:53.955526+00:00 19994330.287999991328 29000000.038999918848 27869999.986999988556 3962565.003000020981 60380.387441695 2024-03-11T09:17:54.962405+00:00 19994330.292999979109 28999999.971999999136 27869999.995000001043 3967708.952000021935 60380.387453354 2024-03-11T09:17:55.969781+00:00 19994330.287999991328 28999999.979000091553 27869999.971999999136 3967018.939000010025 60380.387464824 2024-03-11T09:17:56.960788+00:00 19994330.292000059038 29000000.003999948502 27870000.008000019938 3964630.136999965180 60380.387476483 2024-03-11T09:17:57.968163+00:00 19994330.290999889374 28999999.968999978155 27869999.982999980450 3968290.919000030030 60380.387487954 2024-03-11T09:17:58.959170+00:00 19994330.290000081062 29000000.011999960989 27870000.003999948502 3962320.026999949943 60380.387499613 2024-03-11T09:17:59.966545+00:00 19994330.289999961853 29000000.035000089556 27870000.015000101179 3960646.985000013839 60380.387511083 2024-03-11T09:18:00.957553+00:00 19994330.289999961853 29000000.008000019938 27869999.993999961764 3964799.052000045776 60380.387522742 2024-03-11T09:18:01.964928+00:00 19994330.290000081062 28999999.981999989599 27870000.062000039965 3964437.976999998093 60380.387534218 2024-03-11T09:18:02.956431+00:00 19994330.288999918848 28999999.996999979019 27869999.946999911219 3962225.016000031959 60380.387545872 2024-03-11T09:18:03.963310+00:00 19994330.291000008583 28999999.993999961764 27869999.985000010580 3964964.963999987114 60380.387557531 2024-03-11T09:18:04.970685+00:00 19994330.294000029564 29000000.026999998838 27869999.990000009537 3965661.056999921799 60380.387569001 2024-03-11T09:18:05.961693+00:00 19994330.287999991328 28999999.991999998689 27870000.065000060946 3963285.073000072967 60380.387580661 2024-03-11T09:18:06.969068+00:00 19994330.291000008583 29000000.000000000000 27869999.990999940783 3965970.953999996185 60380.387592136 2024-03-11T09:18:07.960571+00:00 19994330.291000008583 28999999.958000000566 27869999.916000008583 3968276.009999989998 60380.387603790 2024-03-11T09:18:08.967450+00:00 19994330.286000009626 29000000.056999981403 27870000.062999960035 3967300.901999949943 60380.387615266 2024-03-11T09:18:09.958954+00:00 19994330.291999999434 28999999.966000020504 27869999.980000019073 3966931.976999998093 60380.387626919 2024-03-11T09:18:10.965833+00:00 19994330.289000000805 28999999.988999988884 27870000.022000070661 3965237.058000088204 60380.387638395 2024-03-11T09:18:11.957336+00:00 19994330.293999999762 28999999.993000000715 27869999.967000011355 3966003.939999938011 60380.387650054 2024-03-11T09:18:12.964711+00:00 19994330.289999991655 29000000.002000000328 27870000.029999971390 3961087.080999969970 60380.387661525 2024-03-11T09:18:13.955718+00:00 19994330.287999998778 28999999.999000009149 27869999.962999939919 3960998.930999993812 60380.387673184 2024-03-11T09:18:14.963093+00:00 19994330.292000010610 29000000.010999981314 27869999.996000051498 3963907.111000061035 60380.387684838 2024-03-11T09:18:15.969972+00:00 19994330.289000000805 28999999.980000019073 27870000.019999980927 3961018.962000011932 60380.387696313 2024-03-11T09:18:16.961476+00:00 19994330.288999971002 29000000.033999979496 27870000.027000069618 3963756.957999945153 60380.387707967 2024-03-11T09:18:17.968355+00:00 19994330.292000029236 28999999.986999988556 27869999.988999959081 3962070.027000070084 60380.387719443 2024-03-11T09:18:18.959858+00:00 19994330.289999991655 29000000.000000000000 27869999.982000000775 3960390.995000004768 60380.387731097 2024-03-11T09:18:19.966737+00:00 19994330.289000000805 29000000.013000011444 27870000.061000000685 3966497.957999945153 60380.387742572 2024-03-11T09:18:20.958241+00:00 19994330.291999999434 28999999.991999980062 27869999.954999998212 3964150.098999977112 60380.387754226 2024-03-11T09:18:21.965120+00:00 19994330.291999999434 28999999.986000001431 27870000.017999991775 3961351.939000010025 60380.387765702 2024-03-11T09:18:22.956623+00:00 19994330.287999991328 29000000.013999998569 27869999.990000009537 3964635.994000076782 60380.387777361 2024-03-11T09:18:23.963999+00:00 19994330.291000008583 29000000.019000049680 27869999.964999999851 3961399.108999968041 60380.387788831 2024-03-11T09:18:24.955005+00:00 19994330.286000009626 28999999.958999991417 27870000.009999990463 3958843.860999941826 60380.387800490 2024-03-11T09:18:25.962381+00:00 19994330.292999979109 29000000.008000019938 27870000.055000010878 3967512.981999992859 60380.387812144 2024-03-11T09:18:26.969260+00:00 19994330.290000021458 29000000.029999971390 27869999.984000001103 3966965.053000092972 60380.387823620 2024-03-11T09:18:27.960762+00:00 19994330.289999961853 28999999.986999988556 27869999.975000020117 3965031.015999913216 60380.387835274 2024-03-11T09:18:28.967642+00:00 19994330.293000038713 28999999.973999980837 27869999.973999980837 3961285.985000013839 60380.387846749 2024-03-11T09:18:29.959144+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3967655.965000032913 60380.387858403 2024-03-11T09:18:30.966025+00:00 19994330.289999961853 29000000.004999998957 27869999.994000021368 3962921.001999973785 60380.387869879 2024-03-11T09:18:31.957528+00:00 19994330.291000008583 29000000.032999988645 27870000.028000000864 3963865.947000027169 60380.387881532 2024-03-11T09:18:32.964407+00:00 19994330.286000009626 28999999.988000039011 27869999.978999968618 3962753.018999934196 60380.387893008 2024-03-11T09:18:33.955910+00:00 19994330.291999999434 28999999.975000020117 27870000.003000020981 3965613.111000061035 60380.387904668 2024-03-11T09:18:34.963285+00:00 19994330.288999971002 29000000.014999989420 27870000.004000011832 3961792.953999996185 60380.387916321 2024-03-11T09:18:35.970164+00:00 19994330.292000059038 28999999.985999941826 27869999.997999969870 3965114.027999997139 60380.387927797 2024-03-11T09:18:36.961668+00:00 19994330.291999939829 29000000.032000061125 27869999.989000018686 3958274.978999971878 60380.387939451 2024-03-11T09:18:37.968547+00:00 19994330.289000030607 28999999.942999958992 27870000.008999940008 3964559.996000051033 60380.387950927 2024-03-11T09:18:38.960050+00:00 19994330.289000030607 29000000.055999990553 27869999.989000078291 3962861.027999997139 60380.387962586 2024-03-11T09:18:39.967425+00:00 19994330.289999961853 28999999.989000078291 27870000.004999998957 3963216.965999960899 60380.387974056 2024-03-11T09:18:40.958432+00:00 19994330.289000030607 28999999.993999961764 27869999.990000009537 3967586.034000039101 60380.387985716 2024-03-11T09:18:41.965808+00:00 19994330.289999961853 29000000.032000001520 27870000.024999979883 3962050.972000002861 60380.387997185 2024-03-11T09:18:42.956815+00:00 19994330.294000029564 28999999.982000000775 27870000.026000019163 3962094.930999993812 60380.388008845 2024-03-11T09:18:43.964190+00:00 19994330.289999961853 28999999.998999990523 27870000.009999990463 3963021.046000003815 60380.388020315 2024-03-11T09:18:44.955197+00:00 19994330.287000060081 28999999.992000009865 27869999.944000009447 3959893.041999936104 60380.388031974 2024-03-11T09:18:45.962572+00:00 19994330.292999979109 28999999.978999998420 27869999.965999960899 3961657.974000095855 60380.388043634 2024-03-11T09:18:46.969949+00:00 19994330.287999991328 29000000.032000008970 27870000.062999960035 3965966.009999989998 60380.388055104 2024-03-11T09:18:47.960955+00:00 19994330.291999939829 28999999.980999980122 27869999.989000078291 3963897.959999918938 60380.388066763 2024-03-11T09:18:48.968330+00:00 19994330.287000060081 28999999.986000001431 27869999.958999991417 3965698.985000013839 60380.388078233 2024-03-11T09:18:49.959337+00:00 19994330.291999939829 29000000.050000008196 27870000.041999939829 3962383.955000042915 60380.388089892 2024-03-11T09:18:50.966713+00:00 19994330.297000050545 28999999.982999980450 27869999.981000069529 3962856.069000006188 60380.388101368 2024-03-11T09:18:51.958216+00:00 19994330.284999970347 28999999.983000040054 27869999.972999930382 3961360.998999952804 60380.388113022 2024-03-11T09:18:52.965095+00:00 19994330.291000008583 28999999.998999949545 27870000.041000008583 3961479.970000029076 60380.388124498 2024-03-11T09:18:53.956598+00:00 19994330.289000030607 28999999.992000039667 27869999.983000040054 3963609.059000014793 60380.388136157 2024-03-11T09:18:54.963973+00:00 19994330.289000030607 29000000.004999998957 27870000.019999980927 3966780.095000029076 60380.388147627 2024-03-11T09:18:55.954980+00:00 19994330.286999940872 29000000.009999990463 27870000.013000011444 3966506.895999907982 60380.388159287 2024-03-11T09:18:56.962356+00:00 19994330.292999979109 29000000.004999998957 27870000.000000000000 3960322.032999991905 60380.388170940 2024-03-11T09:18:57.969235+00:00 19994330.290000081062 28999999.987999979407 27869999.960999999195 3966239.044000030030 60380.388182416 2024-03-11T09:18:58.960738+00:00 19994330.290999889374 29000000.024000048637 27870000.022999998182 3963825.922999978065 60380.388194070 2024-03-11T09:18:59.967617+00:00 19994330.293000098318 28999999.986999928951 27870000.010999988765 3963557.978000044823 60380.388205545 2024-03-11T09:19:00.959121+00:00 19994330.289999961853 29000000.022000070661 27870000.000000011176 3964160.906999946106 60380.388217199 2024-03-11T09:19:01.966000+00:00 19994330.289000030607 29000000.008000019938 27870000.005999978632 3966244.101000071038 60380.388228675 2024-03-11T09:19:02.957503+00:00 19994330.287999991328 28999999.962999939919 27870000.021000001580 3964891.911000012886 60380.388240334 2024-03-11T09:19:03.964878+00:00 19994330.291000001132 29000000.011000040919 27869999.962000008672 3962603.157000000123 60380.388251804 2024-03-11T09:19:04.955885+00:00 19994330.291000001132 29000000.001999970526 27870000.021999981254 3969873.944000001065 60380.388263464 2024-03-11T09:19:05.963260+00:00 19994330.290000010282 29000000.013000011444 27869999.991999980062 3966172.115000000224 60380.388274934 2024-03-11T09:19:06.954268+00:00 19994330.291999999434 29000000.008000019938 27870000.011000040919 3967905.881999998819 60380.388286593 2024-03-11T09:19:07.961643+00:00 19994330.291999999434 28999999.978999968618 27869999.976000010967 3967287.958999998868 60380.388298253 2024-03-11T09:19:08.969018+00:00 19994330.287999998778 28999999.985000010580 27869999.991999980062 3969715.078999999911 60380.388309723 2024-03-11T09:19:09.960025+00:00 19994330.290999989957 29000000.031000021845 27870000.037999991328 3962864.964000002015 60380.388321382 2024-03-11T09:19:10.967400+00:00 19994330.289000000805 28999999.957999940962 27870000.000999990851 3963259.985999998171 60380.388332858 2024-03-11T09:19:11.958903+00:00 19994330.289999991655 29000000.036000009626 27869999.962000008672 3963898.934999999125 60380.388344511 2024-03-11T09:19:12.965783+00:00 19994330.287000000477 28999999.963999990374 27869999.948000010103 3967019.069999999832 60380.388355987 2024-03-11T09:19:13.957286+00:00 19994330.293999999762 29000000.034000039101 27870000.055000010878 3967070.026000001002 60380.388367641 2024-03-11T09:19:14.964165+00:00 19994330.291999999434 28999999.983999971300 27870000.005999978632 3966708.984999998938 60380.388379117 2024-03-11T09:19:15.955668+00:00 19994330.289000000805 28999999.971999999136 27869999.988000039011 3963919.955000006128 60380.388390776 2024-03-11T09:19:16.963044+00:00 19994330.289000030607 29000000.042000059038 27870000.011999960989 3963597.066999994218 60380.388402246 2024-03-11T09:19:17.954051+00:00 19994330.288999971002 29000000.000000000000 27869999.993000030518 3964818.958000003826 60380.388413905 2024-03-11T09:19:18.961426+00:00 19994330.290000021458 28999999.997999910265 27870000.003000020981 3963166.067000002135 60380.388425565 2024-03-11T09:19:19.968801+00:00 19994330.291999999434 28999999.989999998361 27869999.993999961764 3964922.904999994207 60380.388437035 2024-03-11T09:19:20.959809+00:00 19994330.288999971002 29000000.008999999613 27870000.042000059038 3968254.027999997139 60380.388448694 2024-03-11T09:19:21.967184+00:00 19994330.290000021458 28999999.987999990582 27869999.945999979973 3963696.015000001062 60380.388460164 2024-03-11T09:19:22.958191+00:00 19994330.291000008583 29000000.008000019938 27870000.013999938965 3965092.020000011194 60380.388471824 2024-03-11T09:19:23.965566+00:00 19994330.292999979109 28999999.997999999672 27869999.978000041097 3969354.058999999892 60380.388483294 2024-03-11T09:19:24.956573+00:00 19994330.290000021458 29000000.000000000000 27869999.996999979019 3961440.920999988914 60380.388494953 2024-03-11T09:19:25.963948+00:00 19994330.287000000477 28999999.989999979734 27870000.047999981791 3962404.003000006080 60380.388506429 2024-03-11T09:19:26.955451+00:00 19994330.287000000477 29000000.022000011057 27869999.986999988556 3960068.965000004042 60380.388518082 2024-03-11T09:19:27.962330+00:00 19994330.295999940485 28999999.996999979019 27869999.999000068754 3962296.028999999166 60380.388529558 2024-03-11T09:19:28.953834+00:00 19994330.288000050932 28999999.978000041097 27869999.967999938875 3964825.030000001192 60380.388541218 2024-03-11T09:19:29.961209+00:00 19994330.292999919504 29000000.012999951839 27870000.065000060946 3965953.935999989975 60380.388552872 2024-03-11T09:19:30.968088+00:00 19994330.290000081062 29000000.022000011057 27869999.975000020117 3962095.021999999881 60380.388564347 2024-03-11T09:19:31.959591+00:00 19994330.289999961853 28999999.986000001431 27870000.001999970526 3963394.990000010002 60380.388576001 2024-03-11T09:19:32.966471+00:00 19994330.287000060081 28999999.954999979585 27869999.970999959856 3960022.038999990094 60380.388587477 2024-03-11T09:19:33.957974+00:00 19994330.289999961853 29000000.028000000864 27870000.037999991328 3966076.859000011813 60380.388599130 2024-03-11T09:19:34.964853+00:00 19994330.289999961853 28999999.998000029474 27869999.950000051409 3966597.111000000965 60380.388610606 2024-03-11T09:19:35.956356+00:00 19994330.291000008583 28999999.986000001431 27870000.024000000209 3966839.012999997009 60380.388622265 2024-03-11T09:19:36.963731+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3966408.003000006080 60380.388633735 2024-03-11T09:19:37.954739+00:00 19994330.294000029564 29000000.039000030607 27870000.043000001460 3965795.011999994982 60380.388645395 2024-03-11T09:19:38.962114+00:00 19994330.289999961853 28999999.980000019073 27869999.973000001162 3964491.997999995947 60380.388657048 2024-03-11T09:19:39.968993+00:00 19994330.289000030607 29000000.017999891192 27870000.050000000745 3966580.925000011921 60380.388668524 2024-03-11T09:19:40.960495+00:00 19994330.289999961853 28999999.994000080973 27869999.909000009298 3967083.074999988079 60380.388680184 2024-03-11T09:19:41.967871+00:00 19994330.287000060081 28999999.998999949545 27870000.037000000477 3970628.958999990951 60380.388691653 2024-03-11T09:19:42.958879+00:00 19994330.291999939829 28999999.993000030518 27869999.981999989599 3966254.031000018120 60380.388703313 2024-03-11T09:19:43.966254+00:00 19994330.287000060081 28999999.993999961764 27870000.049999978393 3960302.982999979984 60380.388714789 2024-03-11T09:19:44.957757+00:00 19994330.294000029564 28999999.991000059992 27869999.994000021368 3965188.000000000000 60380.388726443 2024-03-11T09:19:45.964636+00:00 19994330.292999979109 29000000.000999931246 27869999.981999989599 3961616.949000000954 60380.388737918 2024-03-11T09:19:46.956139+00:00 19994330.288999918848 29000000.011000040919 27869999.971000019461 3964258.117000014056 60380.388749578 2024-03-11T09:19:47.963515+00:00 19994330.291000008583 29000000.011999960989 27870000.028000000864 3964172.951999992132 60380.388761048 2024-03-11T09:19:48.954521+00:00 19994330.286000009626 29000000.003000020981 27870000.015999969095 3962701.962999999989 60380.388772701 2024-03-11T09:19:49.961401+00:00 19994330.292000059038 28999999.975000020117 27869999.995000001043 3963944.090000004042 60380.388784361 2024-03-11T09:19:50.968776+00:00 19994330.287999991328 29000000.032999988645 27870000.020000040531 3963871.967999995220 60380.388795837 2024-03-11T09:19:51.960280+00:00 19994330.292999979109 28999999.985000010580 27870000.017999950796 3965801.930999993812 60380.388807490 2024-03-11T09:19:52.967158+00:00 19994330.291000008583 28999999.983000040054 27869999.947000030428 3961221.076000005007 60380.388818966 2024-03-11T09:19:53.958662+00:00 19994330.289000030607 29000000.026999950409 27870000.041999999434 3963199.962999999989 60380.388830620 2024-03-11T09:19:54.965541+00:00 19994330.291999939829 29000000.000000000000 27869999.975000020117 3960579.027000010014 60380.388842096 2024-03-11T09:19:55.957044+00:00 19994330.287999991328 28999999.991000059992 27869999.985999941826 3965006.946999996901 60380.388853755 2024-03-11T09:19:56.964419+00:00 19994330.292000059038 29000000.000000000000 27870000.076000090688 3958310.002000004053 60380.388865225 2024-03-11T09:19:57.955427+00:00 19994330.285000000149 28999999.993000000715 27869999.913999918848 3963933.969999998808 60380.388876884 2024-03-11T09:19:58.962802+00:00 19994330.295000001788 29000000.018999990076 27870000.032999988645 3966069.997000008821 60380.388888354 2024-03-11T09:19:59.953809+00:00 19994330.289999999106 28999999.988000020385 27869999.981000069529 3969129.987999976147 60380.388900014 2024-03-11T09:20:00.961184+00:00 19994330.291999999434 29000000.010999981314 27870000.033999919891 3966085.992000014056 60380.388911667 2024-03-11T09:20:01.968063+00:00 19994330.290000010282 29000000.004000011832 27870000.001000050455 3967902.037000000011 60380.388923143 2024-03-11T09:20:02.959566+00:00 19994330.288999989629 28999999.990000009537 27870000.008000019938 3966951.030000001192 60380.388934803 2024-03-11T09:20:03.966942+00:00 19994330.289000000805 28999999.980999980122 27869999.965000029653 3963844.947999984026 60380.388946272 2024-03-11T09:20:04.957949+00:00 19994330.289999991655 29000000.014999989420 27870000.024999979883 3963316.056000024080 60380.388957926 2024-03-11T09:20:05.964828+00:00 19994330.291000008583 29000000.022000011057 27869999.959999918938 3965631.023999989033 60380.388969402 2024-03-11T09:20:06.956331+00:00 19994330.291000008583 28999999.977000001818 27870000.017000079155 3961452.025999993086 60380.388981062 2024-03-11T09:20:07.963707+00:00 19994330.289999991655 28999999.985000010580 27870000.000999931246 3964840.914000004996 60380.388992531 2024-03-11T09:20:08.954714+00:00 19994330.289999991655 29000000.017000019550 27869999.974000100046 3960788.037000000011 60380.389004191 2024-03-11T09:20:09.962089+00:00 19994330.291000038385 28999999.977000001818 27869999.998999949545 3966079.981999992859 60380.389015661 2024-03-11T09:20:10.953096+00:00 19994330.288999971002 29000000.019999980927 27870000.021000031382 3963114.988000005018 60380.389027320 2024-03-11T09:20:11.960471+00:00 19994330.291000008583 29000000.000999990851 27870000.008999940008 3961982.013999999035 60380.389038980 2024-03-11T09:20:12.967848+00:00 19994330.291000008583 28999999.984000030905 27869999.971000079066 3959377.064999998081 60380.389050450 2024-03-11T09:20:13.958854+00:00 19994330.287000000477 29000000.016000028700 27870000.050999999046 3963128.870000004768 60380.389062109 2024-03-11T09:20:14.966228+00:00 19994330.288999971002 29000000.013000011444 27869999.986000001431 3963034.054000020027 60380.389073579 2024-03-11T09:20:15.957236+00:00 19994330.296000000089 28999999.968999978155 27870000.013999998569 3964986.065999985207 60380.389085239 2024-03-11T09:20:16.964611+00:00 19994330.287999991328 29000000.016999959946 27870000.003000009805 3964782.962999999989 60380.389096709 2024-03-11T09:20:17.955619+00:00 19994330.291999999434 28999999.980000019073 27869999.988000009209 3962313.014999986161 60380.389108368 2024-03-11T09:20:18.962994+00:00 19994330.291000008583 29000000.023999929428 27870000.016999989748 3964217.997000039089 60380.389119838 2024-03-11T09:20:19.954001+00:00 19994330.285000029951 28999999.996000051498 27869999.995000001043 3966180.962999999989 60380.389131498 2024-03-11T09:20:20.961376+00:00 19994330.292999979109 28999999.998999949545 27869999.951000008732 3965391.040999948978 60380.389143157 2024-03-11T09:20:21.968753+00:00 19994330.287000000477 29000000.014000058174 27870000.011999990791 3961916.974000037182 60380.389154627 2024-03-11T09:20:22.959758+00:00 19994330.292999979109 28999999.975999951363 27870000.036000009626 3964212.037000000011 60380.389166286 2024-03-11T09:20:23.967134+00:00 19994330.289000030607 29000000.001000050455 27869999.983999971300 3966102.965999960899 60380.389177756 2024-03-11T09:20:24.958141+00:00 19994330.292999979109 28999999.980999950320 27870000.008999999613 3964470.020000040997 60380.389189416 2024-03-11T09:20:25.965516+00:00 19994330.289999961853 29000000.030000090599 27869999.943000018597 3965872.041000009049 60380.389200891 2024-03-11T09:20:26.957019+00:00 19994330.289000030607 28999999.988999959081 27870000.056999981403 3962824.842999995220 60380.389212545 2024-03-11T09:20:27.963899+00:00 19994330.291000008583 29000000.026999950409 27870000.021000031382 3965657.065999985207 60380.389224021 2024-03-11T09:20:28.955402+00:00 19994330.289000030607 28999999.970000028610 27869999.940000001341 3968337.092000008095 60380.389235674 2024-03-11T09:20:29.962281+00:00 19994330.288999918848 28999999.993999961764 27870000.027000010014 3968562.023000001907 60380.389247150 2024-03-11T09:20:30.953784+00:00 19994330.293000098318 28999999.999000068754 27869999.959999978542 3968780.987999976147 60380.389258804 2024-03-11T09:20:31.960663+00:00 19994330.287999991328 29000000.006000038236 27870000.032999988645 3964939.841000020970 60380.389270463 2024-03-11T09:20:32.968038+00:00 19994330.296999931335 28999999.994999889284 27869999.947999950498 3966544.126999973785 60380.389281939 2024-03-11T09:20:33.959542+00:00 19994330.289000030607 29000000.030000001192 27870000.067000031471 3961942.916999996174 60380.389293593 2024-03-11T09:20:34.966421+00:00 19994330.286000009626 28999999.957000009716 27869999.952000018209 3963799.050000011921 60380.389305069 2024-03-11T09:20:35.957924+00:00 19994330.291999939829 29000000.023999989033 27870000.013000011444 3969005.930999993812 60380.389316722 2024-03-11T09:20:36.964803+00:00 19994330.287000060081 28999999.977000009269 27870000.026000019163 3968332.210000038147 60380.389328198 2024-03-11T09:20:37.956307+00:00 19994330.289999961853 29000000.037999991328 27869999.993999961764 3963062.888999999035 60380.389339852 2024-03-11T09:20:38.963185+00:00 19994330.289999961853 28999999.991000000387 27870000.052999969572 3966072.941999971867 60380.389351327 2024-03-11T09:20:39.954689+00:00 19994330.296000000089 28999999.962000008672 27869999.927999969572 3963270.956000030041 60380.389362987 2024-03-11T09:20:40.962064+00:00 19994330.289000030607 29000000.037999991328 27869999.988000039011 3965712.141999959946 60380.389374457 2024-03-11T09:20:41.953071+00:00 19994330.291000008583 29000000.014000028372 27870000.067000031471 3962161.944999992847 60380.389386117 2024-03-11T09:20:42.960446+00:00 19994330.287000060081 28999999.975999951363 27869999.965000029653 3966491.031000018120 60380.389397770 2024-03-11T09:20:43.967326+00:00 19994330.288999918848 29000000.006000038236 27870000.000000000000 3965938.013999999035 60380.389409246 2024-03-11T09:20:44.958829+00:00 19994330.292000059038 29000000.013999998569 27869999.991999980062 3965462.011000037193 60380.389420900 2024-03-11T09:20:45.965708+00:00 19994330.286999940872 28999999.986999988556 27870000.041999939829 3967969.847999989986 60380.389432375 2024-03-11T09:20:46.957211+00:00 19994330.294000029564 28999999.995999988168 27869999.939000010490 3968267.134999989998 60380.389444035 2024-03-11T09:20:47.964586+00:00 19994330.289999961853 29000000.003000020981 27870000.032000061125 3965155.939999998081 60380.389455505 2024-03-11T09:20:48.955593+00:00 19994330.290000081062 29000000.024999979883 27870000.044999960810 3964958.045000017155 60380.389467164 2024-03-11T09:20:49.962970+00:00 19994330.291999939829 28999999.962000008672 27869999.960000038147 3962707.979999959003 60380.389478634 2024-03-11T09:20:50.953976+00:00 19994330.285999998450 29000000.002999961376 27869999.953999999911 3962731.994000018109 60380.389490293 2024-03-11T09:20:51.961351+00:00 19994330.291000001132 29000000.019000049680 27870000.044999960810 3963218.953999996185 60380.389501764 2024-03-11T09:20:52.952358+00:00 19994330.289999999106 29000000.003999948502 27870000.008999999613 3962075.097999989986 60380.389513423 2024-03-11T09:20:53.959734+00:00 19994330.293999999762 28999999.988000039011 27870000.017999991775 3966046.967999995220 60380.389525076 2024-03-11T09:20:54.966612+00:00 19994330.287999998778 29000000.022999998182 27869999.956999998540 3967957.979000031948 60380.389536552 2024-03-11T09:20:55.958116+00:00 19994330.291999999434 29000000.011000040919 27870000.022999998182 3958326.001999973785 60380.389548206 2024-03-11T09:20:56.964995+00:00 19994330.287000000477 28999999.991999980062 27870000.015999991447 3964386.042999982834 60380.389559682 2024-03-11T09:20:57.956498+00:00 19994330.289999991655 28999999.968999978155 27869999.957000020891 3963098.915000020992 60380.389571341 2024-03-11T09:20:58.963874+00:00 19994330.292000029236 28999999.993999961764 27870000.034000009298 3960544.039000033867 60380.389582811 2024-03-11T09:20:59.954881+00:00 19994330.288999971002 29000000.019999980927 27869999.945999979973 3961140.010999978054 60380.389594471 2024-03-11T09:21:00.962256+00:00 19994330.291000008583 28999999.987000111490 27870000.033000018448 3962697.009000002872 60380.389605946 2024-03-11T09:21:01.953759+00:00 19994330.289999991655 29000000.000000000000 27870000.006999969482 3968153.980000019073 60380.389617600 2024-03-11T09:21:02.960638+00:00 19994330.292000029236 28999999.992999911308 27869999.986000001431 3963687.967999995220 60380.389629259 2024-03-11T09:21:03.968013+00:00 19994330.289999991655 29000000.028000000864 27870000.021000031382 3959128.945999979973 60380.389640729 2024-03-11T09:21:04.959021+00:00 19994330.290000021458 28999999.995000001043 27869999.950999978930 3961576.024999976158 60380.389652389 2024-03-11T09:21:05.966396+00:00 19994330.288999971002 28999999.967000011355 27870000.065999981016 3961954.032000004780 60380.389663859 2024-03-11T09:21:06.957403+00:00 19994330.290000021458 29000000.019000049680 27869999.890000049025 3962131.939999998081 60380.389675518 2024-03-11T09:21:07.964778+00:00 19994330.289999961853 28999999.975000020117 27870000.081999961287 3964066.098000050057 60380.389686988 2024-03-11T09:21:08.955785+00:00 19994330.289000030607 29000000.013999938965 27870000.022000011057 3965195.980999947060 60380.389698648 2024-03-11T09:21:09.963160+00:00 19994330.292999979109 28999999.977000001818 27869999.925000008196 3965489.029000043869 60380.389710124 2024-03-11T09:21:10.954664+00:00 19994330.291000008583 29000000.026999998838 27870000.022999938577 3968350.009999989998 60380.389721777 2024-03-11T09:21:11.961543+00:00 19994330.289999961853 29000000.006000000983 27870000.014000058174 3963168.962999999989 60380.389733253 2024-03-11T09:21:12.953046+00:00 19994330.293000038713 29000000.002000000328 27870000.003000020981 3964773.045000017155 60380.389744907 2024-03-11T09:21:13.959925+00:00 19994330.286000009626 28999999.992999989539 27870000.000000000000 3960729.009999989998 60380.389756566 2024-03-11T09:21:14.967301+00:00 19994330.288999971002 29000000.015999998897 27869999.950999978930 3966859.047999978065 60380.389768036 2024-03-11T09:21:15.958308+00:00 19994330.291000008583 29000000.034000009298 27870000.064000010490 3964335.897000014782 60380.389779695 2024-03-11T09:21:16.965683+00:00 19994330.288999971002 28999999.979999989271 27870000.004999998957 3961076.985000013839 60380.389791171 2024-03-11T09:21:17.957186+00:00 19994330.292999979109 29000000.008000019938 27869999.985999941826 3967167.997999966145 60380.389802825 2024-03-11T09:21:18.964065+00:00 19994330.291000008583 28999999.966999981552 27869999.995000001043 3961791.029000043869 60380.389814300 2024-03-11T09:21:19.955568+00:00 19994330.290000081062 28999999.969000041485 27869999.985000010580 3962112.001999973785 60380.389825954 2024-03-11T09:21:20.962448+00:00 19994330.292999979109 29000000.024999979883 27869999.999000068754 3959733.988999962807 60380.389837430 2024-03-11T09:21:21.953951+00:00 19994330.284999970347 29000000.037000000477 27870000.008999940008 3961555.040000081062 60380.389849090 2024-03-11T09:21:22.961326+00:00 19994330.294000029564 28999999.972999989986 27870000.016999959946 3968865.972000002861 60380.389860559 2024-03-11T09:21:23.952333+00:00 19994330.284999970347 29000000.000999990851 27869999.974000100046 3965941.967999935150 60380.389872219 2024-03-11T09:21:24.959709+00:00 19994330.294999960810 29000000.026000019163 27870000.036000009626 3963474.011000037193 60380.389883873 2024-03-11T09:21:25.966588+00:00 19994330.290000081062 28999999.986999988556 27870000.023999929428 3964784.033999919891 60380.389895342 2024-03-11T09:21:26.957595+00:00 19994330.289999961853 28999999.993000030518 27869999.955999970436 3964873.042000054847 60380.389907002 2024-03-11T09:21:27.964970+00:00 19994330.287999991328 28999999.980000019073 27869999.992000099272 3965155.980999947060 60380.389918478 2024-03-11T09:21:28.956473+00:00 19994330.291000008583 28999999.988999959081 27869999.980999950320 3970455.978000044823 60380.389930131 2024-03-11T09:21:29.963353+00:00 19994330.291000008583 29000000.019999980927 27870000.031000021845 3965480.947999954224 60380.389941607 2024-03-11T09:21:30.954856+00:00 19994330.287999991328 28999999.971999999136 27870000.000000000000 3969504.044000030030 60380.389953267 2024-03-11T09:21:31.962231+00:00 19994330.289000030607 29000000.046000000089 27870000.050000000745 3964781.008000016212 60380.389964737 2024-03-11T09:21:32.953238+00:00 19994330.292999979109 28999999.967000011355 27869999.907000008970 3964907.991999983788 60380.389976396 2024-03-11T09:21:33.960613+00:00 19994330.291000008583 29000000.024000048637 27870000.068999990821 3968224.985000013839 60380.389987866 2024-03-11T09:21:34.951620+00:00 19994330.291000008583 28999999.965999960899 27869999.975000008941 3963331.990000010002 60380.389999526 2024-03-11T09:21:35.958996+00:00 19994330.287999991328 29000000.031000021845 27869999.971999999136 3967882.901000022888 60380.390011179 2024-03-11T09:21:36.965875+00:00 19994330.289999961853 28999999.998999949545 27870000.052999999374 3964844.054000020027 60380.390022655 2024-03-11T09:21:37.957378+00:00 19994330.289000030607 28999999.980000019073 27869999.953999999911 3965981.055999993812 60380.390034314 2024-03-11T09:21:38.964753+00:00 19994330.291999939829 29000000.016999959946 27869999.996999979019 3965024.993999958038 60380.390045784 2024-03-11T09:21:39.955761+00:00 19994330.290000081062 28999999.980000019073 27870000.053999990225 3961178.976999998093 60380.390057438 2024-03-11T09:21:40.962640+00:00 19994330.289999961853 29000000.024999979883 27869999.936000049114 3965807.075999975204 60380.390068914 2024-03-11T09:21:41.954143+00:00 19994330.292000059038 29000000.013000011444 27870000.035999950022 3966300.952000021935 60380.390080573 2024-03-11T09:21:42.961518+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3962793.991000055801 60380.390092043 2024-03-11T09:21:43.952525+00:00 19994330.290999889374 28999999.942000031471 27869999.975000020117 3966951.051999927033 60380.390103702 2024-03-11T09:21:44.959901+00:00 19994330.287999998778 29000000.019999980927 27870000.018000010401 3965025.881999969017 60380.390115362 2024-03-11T09:21:45.967276+00:00 19994330.289999999106 29000000.074000000954 27870000.057999968529 3966139.005000113975 60380.390126832 2024-03-11T09:21:46.958283+00:00 19994330.287999998778 28999999.957000020891 27869999.956000030041 3962887.080999969970 60380.390138492 2024-03-11T09:21:47.965658+00:00 19994330.290999989957 29000000.019000001252 27870000.010999981314 3966199.003999948967 60380.390149967 2024-03-11T09:21:48.957161+00:00 19994330.295000001788 28999999.984000001103 27869999.996999979019 3963936.963999987114 60380.390161621 2024-03-11T09:21:49.964041+00:00 19994330.287999998778 28999999.986000001431 27870000.004000011832 3963037.059000014793 60380.390173097 2024-03-11T09:21:50.955544+00:00 19994330.290000010282 28999999.971999999136 27869999.986000061035 3962286.001000047196 60380.390184750 2024-03-11T09:21:51.962423+00:00 19994330.291999999434 29000000.004999998957 27870000.022999998182 3962495.959999918938 60380.390196226 2024-03-11T09:21:52.953926+00:00 19994330.287000000477 29000000.020000010729 27869999.979999899864 3964809.045000075828 60380.390207880 2024-03-11T09:21:53.960805+00:00 19994330.289999991655 29000000.006999999285 27869999.983000040054 3963032.919000030030 60380.390219355 2024-03-11T09:21:54.952309+00:00 19994330.289999991655 28999999.998999979347 27870000.019000049680 3962256.098999977112 60380.390231009 2024-03-11T09:21:55.959188+00:00 19994330.293000008911 28999999.985000010580 27869999.971999999136 3964197.954999924172 60380.390242669 2024-03-11T09:21:56.966563+00:00 19994330.287999991328 28999999.997999969870 27870000.034999970347 3960554.971000074875 60380.390254145 2024-03-11T09:21:57.958065+00:00 19994330.290000021458 29000000.004000011832 27869999.981999989599 3965734.074999928009 60380.390265798 2024-03-11T09:21:58.964945+00:00 19994330.292999979109 28999999.995999988168 27870000.013999938965 3964879.939000010025 60380.390277274 2024-03-11T09:21:59.956448+00:00 19994330.290000021458 28999999.978000041097 27869999.981000069529 3964046.026000022888 60380.390288928 2024-03-11T09:22:00.963328+00:00 19994330.287000000477 29000000.035999950022 27870000.013000011444 3969201.986999989022 60380.390300403 2024-03-11T09:22:01.954830+00:00 19994330.291000008583 28999999.967000011355 27869999.988999959081 3965813.050000071991 60380.390312063 2024-03-11T09:22:02.962206+00:00 19994330.290999948978 29000000.026000019163 27870000.016000028700 3967532.871999979019 60380.390323533 2024-03-11T09:22:03.953213+00:00 19994330.292000059038 29000000.009999990463 27869999.970000028610 3965715.092000008095 60380.390335192 2024-03-11T09:22:04.960589+00:00 19994330.287999991328 29000000.006999969482 27870000.049999948591 3963061.946999907028 60380.390346662 2024-03-11T09:22:05.951596+00:00 19994330.291999999434 28999999.958999991417 27869999.940000060946 3966834.023000001907 60380.390358321 2024-03-11T09:22:06.958971+00:00 19994330.289999961853 29000000.029000040144 27870000.037999991328 3965569.034000039101 60380.390369975 2024-03-11T09:22:07.965850+00:00 19994330.291000008583 29000000.024000048637 27870000.053999900818 3970426.935999989975 60380.390381451 2024-03-11T09:22:08.957353+00:00 19994330.289000030607 28999999.996999979019 27869999.913000110537 3962337.955000042915 60380.390393110 2024-03-11T09:22:09.964728+00:00 19994330.287999991328 28999999.990000009537 27870000.019000001252 3962722.116999983788 60380.390404580 2024-03-11T09:22:10.955736+00:00 19994330.289999961853 28999999.980999950320 27870000.035000000149 3963911.866999983788 60380.390416240 2024-03-11T09:22:11.963111+00:00 19994330.291000008583 28999999.973000049591 27869999.930000010878 3965092.973999977112 60380.390427710 2024-03-11T09:22:12.954118+00:00 19994330.294000029564 29000000.024999979883 27870000.013000000268 3962669.036000012886 60380.390439369 2024-03-11T09:22:13.961493+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3964180.101000071038 60380.390450839 2024-03-11T09:22:14.952500+00:00 19994330.292000059038 29000000.029999971390 27870000.065000001341 3960613.054999948014 60380.390462499 2024-03-11T09:22:15.959875+00:00 19994330.287999991328 28999999.980000019073 27869999.924000021070 3962457.919000030030 60380.390473974 2024-03-11T09:22:16.951379+00:00 19994330.288999918848 29000000.019999980927 27870000.055999990553 3961475.018999934196 60380.390485628 2024-03-11T09:22:17.958258+00:00 19994330.289000030607 28999999.977000001818 27869999.988000009209 3965644.060000061989 60380.390497287 2024-03-11T09:22:18.965633+00:00 19994330.292999979109 29000000.016000028700 27869999.971999999136 3960824.914000033867 60380.390508757 2024-03-11T09:22:19.956642+00:00 19994330.291000008583 28999999.993999961764 27870000.013000011444 3971994.945999979973 60380.390520417 2024-03-11T09:22:20.964016+00:00 19994330.292999979109 29000000.003000020981 27870000.019999980927 3970115.139999986161 60380.390531887 2024-03-11T09:22:21.955023+00:00 19994330.287000060081 28999999.984000090510 27869999.977999988943 3964091.995999931823 60380.390543547 2024-03-11T09:22:22.962398+00:00 19994330.291000008583 29000000.000999931246 27869999.949000000954 3968726.839000105858 60380.390555022 2024-03-11T09:22:23.953901+00:00 19994330.289999961853 29000000.009999990463 27870000.046999990940 3969392.062999964226 60380.390566676 2024-03-11T09:22:24.960780+00:00 19994330.287000060081 29000000.010999999940 27870000.022000011057 3971565.141999959946 60380.390578152 2024-03-11T09:22:25.952284+00:00 19994330.289999961853 28999999.969000000507 27869999.976000010967 3967111.888000010978 60380.390589805 2024-03-11T09:22:26.959163+00:00 19994330.292999979109 29000000.006999999285 27869999.991000000387 3961096.062999964226 60380.390601465 2024-03-11T09:22:27.966540+00:00 19994330.289999961853 29000000.024999991059 27870000.015000049025 3963716.925999999046 60380.390612935 2024-03-11T09:22:28.957545+00:00 19994330.291000008583 28999999.988999988884 27869999.964999910444 3966240.003000020981 60380.390624594 2024-03-11T09:22:29.964920+00:00 19994330.291000008583 29000000.006000008434 27870000.013000011444 3968742.009999989998 60380.390636070 2024-03-11T09:22:30.956423+00:00 19994330.287999991328 29000000.014999989420 27869999.965000029653 3967473.035000085831 60380.390647723 2024-03-11T09:22:31.963303+00:00 19994330.289000030607 28999999.990000009537 27870000.047999981791 3968649.069999932777 60380.390659199 2024-03-11T09:22:32.954806+00:00 19994330.291000008583 28999999.961000028998 27869999.971999999136 3967465.963000059128 60380.390670853 2024-03-11T09:22:33.961685+00:00 19994330.292000059038 28999999.981000009924 27869999.993999961764 3964197.893000007141 60380.390682328 2024-03-11T09:22:34.953187+00:00 19994330.287999991328 29000000.047999981791 27870000.015000101179 3969772.950999975204 60380.390693988 2024-03-11T09:22:35.960564+00:00 19994330.292999979109 28999999.977000001818 27869999.987999919802 3968221.077999948990 60380.390705458 2024-03-11T09:22:36.951571+00:00 19994330.289999961853 29000000.013999998569 27870000.029999971390 3964315.060999989975 60380.390717118 2024-03-11T09:22:37.958945+00:00 19994330.291000008583 28999999.964999970049 27869999.981000069529 3965263.072000027169 60380.390728771 2024-03-11T09:22:38.965825+00:00 19994330.289000000805 29000000.043000038713 27869999.988000039011 3970139.876000047196 60380.390740247 2024-03-11T09:22:39.957328+00:00 19994330.287999998778 28999999.967000011355 27870000.014999989420 3970102.982999920845 60380.390751906 2024-03-11T09:22:40.964703+00:00 19994330.293000008911 29000000.020999971777 27869999.995999928564 3965284.971000074875 60380.390763376 2024-03-11T09:22:41.955711+00:00 19994330.287999998778 28999999.989999949932 27870000.013000011444 3964282.037999988068 60380.390775030 2024-03-11T09:22:42.962590+00:00 19994330.290999989957 29000000.016000028700 27869999.988000039011 3966485.011999965180 60380.390786506 2024-03-11T09:22:43.954093+00:00 19994330.291999999434 29000000.003000020981 27870000.041999939829 3966939.973999977112 60380.390798159 2024-03-11T09:22:44.960972+00:00 19994330.291999999434 28999999.991000059992 27869999.969000101089 3967088.064000010025 60380.390809635 2024-03-11T09:22:45.952475+00:00 19994330.290000021458 29000000.005999919027 27869999.986999988556 3966546.029000043869 60380.390821295 2024-03-11T09:22:46.959851+00:00 19994330.285999979824 28999999.996999979019 27869999.998999949545 3961936.949000000954 60380.390832765 2024-03-11T09:22:47.950858+00:00 19994330.289999991655 28999999.973000049591 27869999.984000001103 3964370.880999923218 60380.390844424 2024-03-11T09:22:48.958233+00:00 19994330.291000008583 29000000.013000011444 27870000.008999999613 3967446.148000001907 60380.390856078 2024-03-11T09:22:49.965112+00:00 19994330.293000008911 29000000.004999998957 27869999.996999990195 3964432.929000020027 60380.390867554 2024-03-11T09:22:50.956615+00:00 19994330.289000000805 29000000.003999948502 27869999.978000000119 3968084.054000020027 60380.390879213 2024-03-11T09:22:51.963990+00:00 19994330.291999999434 28999999.976000070572 27870000.035000011325 3965120.955999969970 60380.390890683 2024-03-11T09:22:52.954998+00:00 19994330.289999961853 29000000.041000008583 27869999.981999989599 3963387.984000086784 60380.390902342 2024-03-11T09:22:53.962373+00:00 19994330.294000029564 29000000.000999931246 27870000.090999990702 3962922.025999904145 60380.390913818 2024-03-11T09:22:54.953877+00:00 19994330.283999979496 28999999.979000091553 27869999.925999999046 3961637.976000071038 60380.390925472 2024-03-11T09:22:55.960755+00:00 19994330.289000030607 28999999.988999959081 27870000.008999999613 3965987.011000037193 60380.390936947 2024-03-11T09:22:56.952259+00:00 19994330.289999961853 29000000.013999938965 27869999.997000008821 3962937.969999908935 60380.390948601 2024-03-11T09:22:57.959140+00:00 19994330.291999999434 28999999.994000080973 27869999.991000000387 3961777.037000060081 60380.390960077 2024-03-11T09:22:58.950641+00:00 19994330.292000059038 28999999.996999979019 27869999.991000000387 3963162.049999951851 60380.390971736 2024-03-11T09:22:59.958016+00:00 19994330.287999991328 29000000.018999930471 27870000.022999998182 3968492.996999979019 60380.390983390 2024-03-11T09:23:00.964895+00:00 19994330.292999979109 29000000.009000059217 27870000.028000000864 3966817.846000074875 60380.390994865 2024-03-11T09:23:01.956399+00:00 19994330.287000000477 28999999.995999999344 27869999.944000009447 3964181.031000018120 60380.391006520 2024-03-11T09:23:02.963278+00:00 19994330.291000008583 28999999.999000009149 27870000.013999998569 3962545.088999987114 60380.391017995 2024-03-11T09:23:03.954781+00:00 19994330.290000021458 29000000.013999998569 27870000.026000019163 3964313.947999954224 60380.391029649 2024-03-11T09:23:04.961660+00:00 19994330.289999961853 28999999.968000009656 27870000.024999979883 3963216.169000030030 60380.391041125 2024-03-11T09:23:05.953164+00:00 19994330.289999961853 29000000.003999978304 27869999.958000000566 3965542.856999992859 60380.391052778 2024-03-11T09:23:06.960043+00:00 19994330.289000030607 28999999.993000000715 27869999.953999999911 3962684.054000020027 60380.391064254 2024-03-11T09:23:07.951546+00:00 19994330.294999960810 29000000.001000020653 27870000.016000028700 3962363.064999938011 60380.391075908 2024-03-11T09:23:08.958425+00:00 19994330.290000081062 29000000.019999980927 27870000.021999958903 3959721.907000064850 60380.391087567 2024-03-11T09:23:09.965800+00:00 19994330.287999991328 28999999.967000041157 27870000.001999970526 3966463.981999992859 60380.391099037 2024-03-11T09:23:10.956807+00:00 19994330.289999961853 29000000.015999969095 27869999.996000051498 3966446.026000022888 60380.391110697 2024-03-11T09:23:11.964182+00:00 19994330.290000081062 28999999.971999999136 27870000.003999948502 3965804.976999998093 60380.391122167 2024-03-11T09:23:12.955190+00:00 19994330.290999889374 29000000.038999971002 27869999.991999980062 3960585.987999916077 60380.391133826 2024-03-11T09:23:13.962565+00:00 19994330.291000008583 28999999.981000009924 27870000.026000019163 3962605.017000079155 60380.391145296 2024-03-11T09:23:14.953573+00:00 19994330.290000081062 29000000.018000010401 27870000.000000000000 3961184.100999950897 60380.391156956 2024-03-11T09:23:15.960947+00:00 19994330.291000008583 29000000.008999999613 27870000.028000000864 3962038.866999983788 60380.391168425 2024-03-11T09:23:16.951954+00:00 19994330.289999961853 29000000.008000019938 27869999.989000078291 3966576.125000000000 60380.391180085 2024-03-11T09:23:17.959330+00:00 19994330.287999991328 28999999.958000000566 27869999.949999928474 3963273.948000072967 60380.391191561 2024-03-11T09:23:18.950833+00:00 19994330.289999961853 28999999.986999928951 27870000.019000049680 3960592.980999947060 60380.391203214 2024-03-11T09:23:19.957712+00:00 19994330.292000059038 29000000.045000080019 27870000.044999960810 3963769.970999956131 60380.391214874 2024-03-11T09:23:20.965087+00:00 19994330.289000030607 28999999.975000020117 27869999.942000031471 3959362.024000049103 60380.391226344 2024-03-11T09:23:21.956095+00:00 19994330.294999960810 28999999.995999928564 27870000.022999998182 3963392.080000042915 60380.391238003 2024-03-11T09:23:22.963469+00:00 19994330.286999940872 29000000.027000069618 27870000.051999930292 3962240.888000010978 60380.391249473 2024-03-11T09:23:23.954477+00:00 19994330.291000008583 28999999.979999899864 27869999.913000110537 3963185.003999948967 60380.391261132 2024-03-11T09:23:24.961852+00:00 19994330.291000008583 29000000.032000061125 27870000.051999930292 3966795.041999936104 60380.391272608 2024-03-11T09:23:25.953354+00:00 19994330.287000060081 28999999.957999940962 27869999.990000009537 3962772.880000113975 60380.391284262 2024-03-11T09:23:26.960235+00:00 19994330.291999939829 29000000.031000021845 27869999.973999999464 3961571.159999967087 60380.391295738 2024-03-11T09:23:27.951737+00:00 19994330.287999991328 28999999.952000018209 27869999.991000000387 3962838.880999923218 60380.391307391 2024-03-11T09:23:28.958617+00:00 19994330.292000059038 29000000.049999948591 27870000.049000009894 3959738.964000105858 60380.391318867 2024-03-11T09:23:29.950120+00:00 19994330.291000008583 28999999.996000051498 27869999.971999999136 3955466.072999954224 60380.391330521 2024-03-11T09:23:30.956999+00:00 19994330.291000008583 28999999.993999961764 27869999.976999979466 3965776.990999937057 60380.391342180 2024-03-11T09:23:31.964374+00:00 19994330.289999999106 29000000.014000058174 27869999.994000021368 3962389.031000018120 60380.391353650 2024-03-11T09:23:32.955382+00:00 19994330.291000001132 28999999.996999979019 27870000.062000010163 3959285.981000065804 60380.391365310 2024-03-11T09:23:33.962757+00:00 19994330.287999998778 28999999.995000001043 27869999.949000000954 3963633.036999940872 60380.391376785 2024-03-11T09:23:34.954260+00:00 19994330.287000000477 29000000.001000050455 27870000.029999971390 3962043.893999998923 60380.391388439 2024-03-11T09:23:35.961139+00:00 19994330.293999999762 29000000.028000000864 27870000.024000018835 3961552.134999999776 60380.391399915 2024-03-11T09:23:36.952643+00:00 19994330.291999999434 28999999.959999918938 27869999.934000018984 3958664.982000000775 60380.391411575 2024-03-11T09:23:37.960018+00:00 19994330.287000000477 29000000.002000089735 27870000.011999960989 3960985.021999998018 60380.391423044 2024-03-11T09:23:38.951025+00:00 19994330.293999999762 28999999.988000001758 27869999.999000009149 3963363.978000000119 60380.391434698 2024-03-11T09:23:39.957904+00:00 19994330.287000000477 28999999.975999999791 27870000.001999970526 3961159.924000001978 60380.391446358 2024-03-11T09:23:40.965279+00:00 19994330.291999999434 29000000.012000009418 27870000.001000050455 3961485.978000000119 60380.391457827 2024-03-11T09:23:41.956287+00:00 19994330.285000000149 29000000.062000010163 27870000.016999959946 3971236.118000001181 60380.391469487 2024-03-11T09:23:42.963662+00:00 19994330.293000008911 28999999.954999979585 27870000.013999998569 3964134.876999997068 60380.391480957 2024-03-11T09:23:43.954668+00:00 19994330.291000008583 29000000.018999990076 27869999.979000028223 3965094.075000002980 60380.391492616 2024-03-11T09:23:44.962044+00:00 19994330.290999978781 28999999.971000019461 27870000.001000050455 3963240.998999997973 60380.391504086 2024-03-11T09:23:45.953051+00:00 19994330.291999999434 29000000.000000000000 27869999.984999898821 3963743.035000003874 60380.391515746 2024-03-11T09:23:46.960426+00:00 19994330.289000030607 29000000.030999988317 27870000.012000080198 3960683.967999995220 60380.391527216 2024-03-11T09:23:47.951434+00:00 19994330.291000008583 29000000.008999999613 27870000.055999990553 3960249.995000004768 60380.391538875 2024-03-11T09:23:48.958809+00:00 19994330.290999948978 28999999.971999999136 27869999.908999919891 3964308.986999996006 60380.391550351 2024-03-11T09:23:49.950312+00:00 19994330.287000000477 29000000.036000009626 27870000.063000079244 3968741.087000004947 60380.391562005 2024-03-11T09:23:50.957191+00:00 19994330.290000021458 28999999.981999989599 27869999.967999938875 3961218.959999992978 60380.391573664 2024-03-11T09:23:51.964567+00:00 19994330.290000021458 28999999.985000010580 27870000.026000019163 3960724.021999999881 60380.391585140 2024-03-11T09:23:52.956070+00:00 19994330.291999999434 29000000.006999969482 27870000.000000000000 3960659.902999997139 60380.391596793 2024-03-11T09:23:53.962949+00:00 19994330.289999961853 29000000.013999998569 27870000.006999969482 3962858.038000002969 60380.391608263 2024-03-11T09:23:54.953956+00:00 19994330.293000038713 28999999.976000010967 27869999.960000038147 3965150.001000002027 60380.391619923 2024-03-11T09:23:55.961331+00:00 19994330.289999961853 29000000.022000011057 27870000.065999981016 3961071.931999995839 60380.391631398 2024-03-11T09:23:56.952834+00:00 19994330.287000000477 28999999.998000029474 27869999.963999990374 3961685.113000005018 60380.391643052 2024-03-11T09:23:57.959714+00:00 19994330.290000021458 29000000.019999980927 27870000.009000059217 3961979.959000005852 60380.391654528 2024-03-11T09:23:58.951217+00:00 19994330.289000030607 28999999.937000039965 27869999.888000011444 3961154.008999987971 60380.391666181 2024-03-11T09:23:59.958096+00:00 19994330.292999979109 29000000.044999960810 27870000.090999960899 3960314.960000007879 60380.391677657 2024-03-11T09:24:00.949599+00:00 19994330.289000030607 28999999.983999971300 27869999.998000029474 3962342.016000003088 60380.391689317 2024-03-11T09:24:01.956974+00:00 19994330.290999889374 29000000.019999980927 27870000.023999929428 3962550.075999990106 60380.391700970 2024-03-11T09:24:02.963853+00:00 19994330.290000081062 28999999.955000039190 27869999.998000029474 3963069.906000003219 60380.391712446 2024-03-11T09:24:03.955357+00:00 19994330.288999918848 29000000.050999999046 27869999.998000029474 3962958.066000000108 60380.391724106 2024-03-11T09:24:04.962732+00:00 19994330.291000008583 28999999.971999999136 27869999.999000001699 3960720.030000001192 60380.391735576 2024-03-11T09:24:05.953739+00:00 19994330.288000110537 29000000.031000021845 27869999.980000000447 3960910.872999995947 60380.391747235 2024-03-11T09:24:06.961114+00:00 19994330.291999939829 28999999.990000009537 27870000.021999999881 3960003.047000005841 60380.391758705 2024-03-11T09:24:07.952121+00:00 19994330.291000008583 28999999.997999910265 27870000.037000000477 3966994.079999982845 60380.391770365 2024-03-11T09:24:08.959497+00:00 19994330.289000030607 28999999.962000008672 27869999.979999989271 3960557.971000016201 60380.391781840 2024-03-11T09:24:09.951000+00:00 19994330.291999939829 29000000.043000098318 27869999.985000010580 3967373.891000003088 60380.391793494 2024-03-11T09:24:10.957879+00:00 19994330.292000059038 28999999.983999971300 27870000.002000000328 3960356.065999985207 60380.391804970 2024-03-11T09:24:11.949382+00:00 19994330.286999940872 28999999.993999961764 27869999.986999988556 3965333.955999999773 60380.391816624 2024-03-11T09:24:12.956262+00:00 19994330.289000030607 29000000.019999980927 27870000.036000009626 3963039.043000013102 60380.391828283 2024-03-11T09:24:13.963637+00:00 19994330.294000029564 28999999.981999989599 27869999.940999981016 3963273.004999995232 60380.391839753 2024-03-11T09:24:14.954644+00:00 19994330.286999940872 29000000.036000009626 27870000.037000000477 3964777.967999995220 60380.391851412 2024-03-11T09:24:15.962019+00:00 19994330.291000008583 28999999.971000000834 27869999.986000001431 3963397.136999994982 60380.391862882 2024-03-11T09:24:16.953026+00:00 19994330.294000029564 29000000.006000000983 27870000.014999989420 3965569.797000021208 60380.391874542 2024-03-11T09:24:17.960401+00:00 19994330.287999991328 28999999.964999999851 27869999.967999991030 3963373.067000002135 60380.391886012 2024-03-11T09:24:18.951409+00:00 19994330.292000059038 29000000.018999990076 27870000.001000050455 3965576.983999996912 60380.391897671 2024-03-11T09:24:19.958784+00:00 19994330.287999991328 29000000.022999998182 27869999.970999959856 3965206.049999982119 60380.391909147 2024-03-11T09:24:20.950287+00:00 19994330.291999939829 29000000.018000010401 27870000.080000039190 3961225.952000021935 60380.391920800 2024-03-11T09:24:21.957166+00:00 19994330.284999970347 28999999.962999999523 27869999.938999950886 3959286.970999985933 60380.391932460 2024-03-11T09:24:22.964541+00:00 19994330.292000059038 29000000.021999981254 27870000.035000029951 3964561.087000011932 60380.391943930 2024-03-11T09:24:23.955548+00:00 19994330.294000029564 28999999.981000039726 27869999.984000030905 3961662.938999981154 60380.391955589 2024-03-11T09:24:24.962924+00:00 19994330.288999918848 28999999.991999980062 27870000.021999958903 3962487.980000019073 60380.391967065 2024-03-11T09:24:25.954427+00:00 19994330.291999999434 29000000.011999960989 27869999.978999968618 3958927.988000005018 60380.391978719 2024-03-11T09:24:26.961306+00:00 19994330.289000000805 29000000.004000011832 27870000.015000101179 3961734.125000000000 60380.391990195 2024-03-11T09:24:27.952810+00:00 19994330.287999998778 28999999.969000041485 27869999.969999909401 3959287.949999988079 60380.392001848 2024-03-11T09:24:28.959689+00:00 19994330.289000000805 29000000.024999979883 27870000.029000040144 3963103.981000006199 60380.392013324 2024-03-11T09:24:29.951191+00:00 19994330.291000008583 29000000.004000011832 27869999.965999960899 3964797.127999991179 60380.392024984 2024-03-11T09:24:30.958567+00:00 19994330.293999999762 28999999.986000001431 27869999.998000029474 3961882.921999990940 60380.392036453 2024-03-11T09:24:31.949574+00:00 19994330.289000000805 28999999.995999988168 27870000.021999958903 3961761.922000021208 60380.392048113 2024-03-11T09:24:32.956949+00:00 19994330.287999991328 29000000.004000011832 27869999.995000001043 3960954.006999998819 60380.392059767 2024-03-11T09:24:33.963828+00:00 19994330.293999999762 29000000.021999958903 27870000.018000010401 3961132.046999990940 60380.392071242 2024-03-11T09:24:34.955332+00:00 19994330.287000000477 28999999.977000001818 27869999.996000051498 3966747.944999992847 60380.392082896 2024-03-11T09:24:35.962211+00:00 19994330.289999991655 29000000.013000011444 27869999.998000029474 3959528.994000018109 60380.392094372 2024-03-11T09:24:36.953714+00:00 19994330.286000009626 28999999.981999989599 27869999.949000000954 3964749.061999977101 60380.392106025 2024-03-11T09:24:37.960593+00:00 19994330.292999979109 28999999.978000041097 27870000.000999931246 3964152.040000020992 60380.392117501 2024-03-11T09:24:38.952097+00:00 19994330.293000038713 29000000.029999971390 27870000.046000000089 3962993.974999994040 60380.392129160 2024-03-11T09:24:39.959472+00:00 19994330.292999979109 29000000.004000071436 27870000.004000071436 3966057.039000004996 60380.392140631 2024-03-11T09:24:40.950478+00:00 19994330.289999961853 29000000.005999919027 27869999.991999980062 3959082.872999995947 60380.392152290 2024-03-11T09:24:41.957854+00:00 19994330.289000030607 28999999.984000090510 27869999.986999988556 3959060.042000025976 60380.392163760 2024-03-11T09:24:42.948861+00:00 19994330.287999991328 29000000.007999900728 27869999.983999971300 3958943.018999993801 60380.392175419 2024-03-11T09:24:43.956236+00:00 19994330.287999991328 29000000.026000019163 27870000.059999998659 3964135.995999991894 60380.392187073 2024-03-11T09:24:44.963116+00:00 19994330.295000020415 28999999.977000001818 27869999.973000001162 3969927.014999986161 60380.392198549 2024-03-11T09:24:45.954618+00:00 19994330.287999991328 28999999.963000059128 27870000.004999998957 3963834.038999975193 60380.392210202 2024-03-11T09:24:46.961498+00:00 19994330.291000008583 29000000.031999949366 27869999.986999999732 3959790.987000048161 60380.392221678 2024-03-11T09:24:47.953001+00:00 19994330.294000029564 29000000.004000071436 27869999.975999999791 3959102.944000006188 60380.392233338 2024-03-11T09:24:48.960377+00:00 19994330.285999950022 28999999.979999899864 27869999.974999990314 3966060.995999991894 60380.392244807 2024-03-11T09:24:49.951384+00:00 19994330.291999999434 29000000.004000071436 27870000.048000011593 3964516.997999966145 60380.392256467 2024-03-11T09:24:50.958758+00:00 19994330.290000021458 29000000.021999958903 27869999.967000011355 3963258.071000040043 60380.392267937 2024-03-11T09:24:51.949766+00:00 19994330.289999961853 29000000.001999970526 27870000.072000000626 3963441.004999995232 60380.392279597 2024-03-11T09:24:52.957142+00:00 19994330.291000008583 29000000.002000000328 27869999.971000019461 3963047.056999980938 60380.392291250 2024-03-11T09:24:53.964021+00:00 19994330.287999991328 28999999.989000000060 27870000.026999950409 3964830.943000019062 60380.392302726 2024-03-11T09:24:54.955524+00:00 19994330.293000098318 29000000.000999998301 27869999.944000009447 3966791.926999986172 60380.392314380 2024-03-11T09:24:55.962403+00:00 19994330.287999991328 29000000.052999988198 27870000.124000009149 3969223.068000019062 60380.392325855 2024-03-11T09:24:56.953906+00:00 19994330.291000008583 28999999.937000010163 27869999.861000001431 3966276.005999981891 60380.392337515 2024-03-11T09:24:57.961281+00:00 19994330.289999961853 29000000.037000000477 27870000.048000041395 3965449.997999966145 60380.392348985 2024-03-11T09:24:58.952288+00:00 19994330.289000030607 28999999.951999988407 27869999.952999949455 3962508.939999998081 60380.392360644 2024-03-11T09:24:59.959664+00:00 19994330.287999991328 29000000.004000011832 27870000.024000048637 3963569.053000032902 60380.392372114 2024-03-11T09:25:00.950671+00:00 19994330.291000008583 29000000.012999981642 27869999.995999988168 3967983.000999987125 60380.392383768 2024-03-11T09:25:01.957550+00:00 19994330.292999979109 29000000.028000000864 27870000.026999950409 3966713.087000011932 60380.392395244 2024-03-11T09:25:02.949053+00:00 19994330.291999939829 28999999.991000000387 27870000.024000048637 3967161.875000000000 60380.392406903 2024-03-11T09:25:03.956428+00:00 19994330.287999991328 28999999.971999999136 27869999.990999940783 3965034.944999992847 60380.392418557 2024-03-11T09:25:04.963308+00:00 19994330.292000059038 29000000.008000019938 27869999.945000048727 3963958.027999997139 60380.392430033 2024-03-11T09:25:05.954811+00:00 19994330.287999991328 28999999.962999999523 27870000.001000050455 3962295.021000028122 60380.392441686 2024-03-11T09:25:06.961690+00:00 19994330.289999961853 29000000.046000000089 27870000.035999890417 3960706.993999958038 60380.392453162 2024-03-11T09:25:07.953193+00:00 19994330.292000059038 28999999.984000030905 27869999.987000111490 3966308.997000039089 60380.392464816 2024-03-11T09:25:08.960073+00:00 19994330.287999991328 29000000.011999960989 27869999.983999971300 3965591.020999968052 60380.392476291 2024-03-11T09:25:09.951576+00:00 19994330.292000059038 29000000.000999990851 27870000.032999988645 3965916.000000000000 60380.392487951 2024-03-11T09:25:10.958951+00:00 19994330.290999889374 29000000.011999960989 27870000.014999989420 3965471.971000016201 60380.392499421 2024-03-11T09:25:11.949958+00:00 19994330.291000008583 28999999.975000020117 27870000.000000000000 3963065.057999968994 60380.392511080 2024-03-11T09:25:12.957333+00:00 19994330.288000110537 28999999.996000051498 27869999.925999999046 3962932.935000001919 60380.392522550 2024-03-11T09:25:13.948341+00:00 19994330.290999889374 29000000.001999970526 27870000.075000051409 3966232.074000000954 60380.392534209 2024-03-11T09:25:14.955716+00:00 19994330.289000030607 29000000.039000030607 27870000.018000010401 3958863.928000032902 60380.392545864 2024-03-11T09:25:15.962594+00:00 19994330.289999961853 28999999.980999950320 27869999.966999888420 3964629.050999999046 60380.392557339 2024-03-11T09:25:16.954098+00:00 19994330.290000081062 29000000.018000010401 27869999.970000028610 3965558.923999965191 60380.392568999 2024-03-11T09:25:17.961473+00:00 19994330.288999918848 28999999.981999989599 27870000.041000008583 3961040.077000021935 60380.392580469 2024-03-11T09:25:18.952480+00:00 19994330.293000098318 28999999.955000039190 27869999.978999968618 3962323.003000020981 60380.392592128 2024-03-11T09:25:19.959856+00:00 19994330.289000000805 29000000.036000009626 27869999.956000089645 3963020.973999977112 60380.392603604 2024-03-11T09:25:20.951359+00:00 19994330.293000001460 29000000.011999960989 27870000.069000009447 3964085.037999988068 60380.392615257 2024-03-11T09:25:21.958238+00:00 19994330.287000000477 29000000.003999948502 27870000.002000000328 3965218.943000019062 60380.392626727 2024-03-11T09:25:22.949245+00:00 19994330.290999989957 28999999.993000030518 27869999.984000001103 3960709.051999986172 60380.392638387 2024-03-11T09:25:23.956621+00:00 19994330.289000000805 28999999.991000059992 27869999.997999999672 3963815.007000029087 60380.392649862 2024-03-11T09:25:24.948124+00:00 19994330.290999989957 28999999.991999980062 27869999.996000010520 3962363.922999978065 60380.392661522 2024-03-11T09:25:25.955499+00:00 19994330.293000008911 29000000.014999989420 27869999.989999979734 3963165.041000009049 60380.392673176 2024-03-11T09:25:26.962378+00:00 19994330.291999999434 28999999.970000028610 27869999.967000011355 3961756.885999978054 60380.392684652 2024-03-11T09:25:27.953881+00:00 19994330.287999991328 29000000.031000021845 27870000.035000000149 3963375.095000029076 60380.392696305 2024-03-11T09:25:28.960760+00:00 19994330.290000021458 29000000.015999909490 27870000.022000011057 3956395.015999972820 60380.392707781 2024-03-11T09:25:29.952263+00:00 19994330.287999991328 28999999.964999999851 27869999.967999991030 3961950.973000050057 60380.392719435 2024-03-11T09:25:30.959143+00:00 19994330.291999999434 29000000.013000000268 27870000.027000010014 3958989.078999996185 60380.392730910 2024-03-11T09:25:31.950646+00:00 19994330.289000000805 29000000.021000001580 27870000.022999998182 3961889.939999998081 60380.392742570 2024-03-11T09:25:32.958021+00:00 19994330.292999979109 28999999.986000001431 27869999.971000019461 3968385.032999991905 60380.392754040 2024-03-11T09:25:33.949029+00:00 19994330.291000008583 29000000.013000011444 27870000.023999989033 3962698.882999957073 60380.392765693 2024-03-11T09:25:34.955907+00:00 19994330.287999991328 28999999.944999989122 27869999.934999998659 3958064.054000020027 60380.392777353 2024-03-11T09:25:35.963283+00:00 19994330.291000008583 29000000.012999981642 27870000.032999988645 3962481.065999985207 60380.392788828 2024-03-11T09:25:36.954786+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3960663.916000009049 60380.392800482 2024-03-11T09:25:37.961665+00:00 19994330.289000030607 29000000.027000010014 27870000.004000011832 3960319.068000019062 60380.392811958 2024-03-11T09:25:38.953168+00:00 19994330.284999970347 28999999.977999988943 27869999.971999999136 3961712.986999989022 60380.392823611 2024-03-11T09:25:39.960048+00:00 19994330.296000000089 29000000.007000029087 27869999.981999989599 3963775.919000030030 60380.392835087 2024-03-11T09:25:40.951551+00:00 19994330.291000008583 29000000.029999971390 27870000.062000039965 3960971.149999976158 60380.392846741 2024-03-11T09:25:41.958430+00:00 19994330.287999991328 28999999.983000040054 27869999.936999920756 3962006.004000008106 60380.392858217 2024-03-11T09:25:42.949933+00:00 19994330.291000008583 28999999.961999949068 27869999.974000100046 3959533.851999998093 60380.392869871 2024-03-11T09:25:43.956812+00:00 19994330.291000008583 29000000.049000021070 27870000.063999891281 3959222.091000020970 60380.392881346 2024-03-11T09:25:44.948316+00:00 19994330.287000000477 28999999.953999999911 27869999.996000051498 3960886.984999955166 60380.392893006 2024-03-11T09:25:45.955691+00:00 19994330.290999948978 29000000.016000028700 27869999.985999941826 3960895.100000023842 60380.392904659 2024-03-11T09:25:46.962570+00:00 19994330.292000059038 29000000.025999959558 27870000.032000061125 3966795.929000020027 60380.392916135 2024-03-11T09:25:47.954073+00:00 19994330.289000030607 28999999.998000029474 27869999.985999941826 3960564.967999995220 60380.392927789 2024-03-11T09:25:48.960952+00:00 19994330.288999918848 28999999.972999930382 27869999.974000100046 3958121.877999960911 60380.392939264 2024-03-11T09:25:49.952455+00:00 19994330.295000080019 29000000.045000080019 27870000.056999921799 3959477.017000020016 60380.392950918 2024-03-11T09:25:50.959335+00:00 19994330.287999991328 28999999.980999950320 27869999.943000078201 3960418.072000027169 60380.392962394 2024-03-11T09:25:51.950838+00:00 19994330.289999961853 28999999.991999980062 27869999.997999910265 3960195.013999938965 60380.392974054 2024-03-11T09:25:52.958213+00:00 19994330.292999979109 29000000.025000099093 27870000.050000071526 3960091.968000053894 60380.392985523 2024-03-11T09:25:53.949220+00:00 19994330.284999970347 29000000.015999909490 27870000.013999938965 3960736.070999979973 60380.392997183 2024-03-11T09:25:54.956595+00:00 19994330.290000081062 28999999.981000069529 27870000.004000071436 3959386.942999958992 60380.393008653 2024-03-11T09:25:55.947603+00:00 19994330.292999979109 28999999.985999941826 27869999.978999968618 3960123.960000038147 60380.393020312 2024-03-11T09:25:56.954978+00:00 19994330.291999939829 28999999.975000020117 27869999.947000030428 3962064.141000031959 60380.393031972 2024-03-11T09:25:57.962353+00:00 19994330.289000030607 29000000.059000018984 27870000.096999999136 3962466.991999983788 60380.393043442 2024-03-11T09:25:58.953360+00:00 19994330.289000030607 28999999.973999980837 27869999.970999959856 3964723.962999939919 60380.393055101 2024-03-11T09:25:59.960735+00:00 19994330.289999961853 28999999.993000030518 27869999.971999999136 3958657.899000049103 60380.393066577 2024-03-11T09:26:00.952238+00:00 19994330.291000008583 28999999.957000020891 27870000.043000001460 3966732.055999993812 60380.393078230 2024-03-11T09:26:01.959118+00:00 19994330.289999961853 29000000.037999991328 27869999.959999989718 3964139.027999997139 60380.393089706 2024-03-11T09:26:02.950620+00:00 19994330.288000110537 28999999.998000029474 27869999.969999998808 3959636.980000019073 60380.393101360 2024-03-11T09:26:03.957500+00:00 19994330.292999979109 29000000.007999900728 27870000.025000009686 3960168.003999948967 60380.393112835 2024-03-11T09:26:04.949003+00:00 19994330.289999961853 28999999.982000108808 27869999.980000000447 3963206.004000068177 60380.393124489 2024-03-11T09:26:05.955882+00:00 19994330.291000008583 29000000.000999931246 27869999.991000000387 3965319.949000000954 60380.393135965 2024-03-11T09:26:06.947386+00:00 19994330.292000059038 29000000.021000001580 27870000.046000000089 3962326.069000006188 60380.393147619 2024-03-11T09:26:07.954265+00:00 19994330.286999940872 28999999.967999991030 27869999.963999990374 3960375.889999986161 60380.393159278 2024-03-11T09:26:08.961640+00:00 19994330.289999961853 29000000.015000000596 27870000.004999998957 3963071.095000029076 60380.393170754 2024-03-11T09:26:09.953144+00:00 19994330.287999991328 28999999.985000010580 27869999.990000039339 3964485.069000006188 60380.393182408 2024-03-11T09:26:10.960023+00:00 19994330.295000080019 29000000.009999990463 27869999.965999960899 3961608.914999961853 60380.393193883 2024-03-11T09:26:11.951526+00:00 19994330.289000030607 29000000.000999990851 27870000.085000038147 3958058.011999965180 60380.393205537 2024-03-11T09:26:12.958405+00:00 19994330.289000000805 29000000.021000031382 27869999.972999989986 3963812.932000041008 60380.393217013 2024-03-11T09:26:13.949908+00:00 19994330.293999999762 28999999.954999979585 27869999.974999960512 3963799.087999939919 60380.393228666 2024-03-11T09:26:14.956787+00:00 19994330.287000000477 29000000.032000008970 27870000.021000031382 3961298.968000053894 60380.393240142 2024-03-11T09:26:15.948290+00:00 19994330.288000009954 28999999.986999988556 27870000.008999999613 3961406.008999944199 60380.393251802 2024-03-11T09:26:16.955666+00:00 19994330.290999989957 29000000.000000000000 27869999.977000001818 3960338.017000079155 60380.393263455 2024-03-11T09:26:17.962545+00:00 19994330.290999989957 28999999.995999988168 27870000.018000010401 3964059.026999949943 60380.393274926 2024-03-11T09:26:18.953552+00:00 19994330.289000019431 29000000.013999998569 27869999.985999941826 3964422.978000044823 60380.393286585 2024-03-11T09:26:19.960927+00:00 19994330.291999999434 29000000.004999998957 27869999.981000069529 3963806.995000004768 60380.393298055 2024-03-11T09:26:20.951934+00:00 19994330.292999979109 29000000.017000019550 27870000.052999969572 3964837.097000002861 60380.393309714 2024-03-11T09:26:21.959310+00:00 19994330.288000021130 28999999.981000009924 27869999.978999968618 3964350.953999996185 60380.393321184 2024-03-11T09:26:22.950317+00:00 19994330.290999978781 28999999.995999988168 27869999.990000009537 3963082.924999951851 60380.393332844 2024-03-11T09:26:23.957692+00:00 19994330.290000021458 29000000.012000020593 27869999.978000041097 3965372.049999951851 60380.393344319 2024-03-11T09:26:24.949195+00:00 19994330.287000000477 29000000.034000039101 27870000.049000021070 3964569.945000051986 60380.393355973 2024-03-11T09:26:25.956075+00:00 19994330.290999978781 28999999.989999890327 27869999.983999971300 3961019.957000017166 60380.393367449 2024-03-11T09:26:26.947577+00:00 19994330.289000030607 28999999.965000029653 27869999.985999941826 3967128.123999952804 60380.393379108 2024-03-11T09:26:27.954953+00:00 19994330.293999969959 29000000.011999960989 27870000.027000069618 3961561.909000039101 60380.393390762 2024-03-11T09:26:28.961832+00:00 19994330.291000008583 28999999.987000111490 27869999.959999918938 3959321.006999969017 60380.393402237 2024-03-11T09:26:29.953335+00:00 19994330.288999971002 28999999.988999959081 27870000.016000028700 3961721.134000062943 60380.393413892 2024-03-11T09:26:30.960215+00:00 19994330.287000000477 28999999.970000028610 27869999.953999999911 3964208.835999966133 60380.393425367 2024-03-11T09:26:31.951718+00:00 19994330.294000029564 29000000.072999950498 27870000.129000071436 3959400.059000014793 60380.393437027 2024-03-11T09:26:32.959093+00:00 19994330.287000000477 28999999.978999968618 27869999.914999961853 3963823.118999958038 60380.393448496 2024-03-11T09:26:33.950100+00:00 19994330.290000021458 28999999.971999999136 27869999.965999960899 3961015.942000031006 60380.393460156 2024-03-11T09:26:34.957476+00:00 19994330.292999979109 29000000.050000071526 27870000.019999980927 3964204.962999939919 60380.393471632 2024-03-11T09:26:35.948979+00:00 19994330.291000008583 28999999.995000001043 27870000.052000049502 3961651.908000112046 60380.393483285 2024-03-11T09:26:36.955858+00:00 19994330.291999999434 28999999.953999999911 27869999.971999999136 3960530.984999895096 60380.393494761 2024-03-11T09:26:37.947361+00:00 19994330.289999961853 28999999.990999940783 27869999.973000049591 3962632.054000020027 60380.393506415 2024-03-11T09:26:38.954241+00:00 19994330.286000069231 29000000.050000071526 27870000.031999949366 3963382.973000050057 60380.393518074 2024-03-11T09:26:39.961615+00:00 19994330.288999918848 29000000.002999901772 27870000.024999998510 3959405.026999949943 60380.393529550 2024-03-11T09:26:40.953118+00:00 19994330.292000059038 28999999.977000001818 27869999.947000000626 3961134.042999982834 60380.393541204 2024-03-11T09:26:41.959998+00:00 19994330.291999939829 29000000.008000019938 27870000.023999989033 3961658.031000018120 60380.393552680 2024-03-11T09:26:42.951501+00:00 19994330.290000081062 28999999.963999990374 27869999.975999999791 3961249.958000063896 60380.393564339 2024-03-11T09:26:43.958876+00:00 19994330.289999961853 29000000.006999999285 27869999.967999991030 3957713.992999910843 60380.393575809 2024-03-11T09:26:44.949883+00:00 19994330.292999979109 29000000.024000000209 27870000.041000008583 3961336.000000000000 60380.393587468 2024-03-11T09:26:45.957259+00:00 19994330.286000009626 28999999.972999989986 27869999.971000019461 3962544.011000037193 60380.393598938 2024-03-11T09:26:46.948266+00:00 19994330.292000059038 29000000.048999991268 27870000.055999990553 3963622.001999973785 60380.393610598 2024-03-11T09:26:47.955641+00:00 19994330.286999940872 28999999.966000020504 27869999.983999971300 3952829.045000075828 60380.393622068 2024-03-11T09:26:48.946648+00:00 19994330.292999979109 29000000.019999980927 27869999.997000038624 3961855.930999993812 60380.393633727 2024-03-11T09:26:49.954023+00:00 19994330.287999991328 28999999.978999998420 27870000.018999990076 3961692.044999957085 60380.393645381 2024-03-11T09:26:50.960903+00:00 19994330.295000080019 28999999.991000000387 27869999.948000010103 3961697.026000022888 60380.393656856 2024-03-11T09:26:51.952406+00:00 19994330.289999961853 29000000.033000018448 27870000.069000009447 3965727.932999968994 60380.393668510 2024-03-11T09:26:52.959285+00:00 19994330.291000008583 28999999.958000000566 27869999.949000000954 3965199.914999961853 60380.393679986 2024-03-11T09:26:53.950788+00:00 19994330.287999991328 29000000.011999960989 27869999.983999971300 3956532.111000061035 60380.393691639 2024-03-11T09:26:54.957667+00:00 19994330.287000060081 29000000.050000008196 27870000.082000020891 3961699.047000051010 60380.393703115 2024-03-11T09:26:55.949170+00:00 19994330.289999961853 28999999.958000000566 27869999.977000001818 3961425.980999947060 60380.393714775 2024-03-11T09:26:56.956546+00:00 19994330.289999961853 29000000.009999990463 27869999.955999970436 3967910.001999973785 60380.393726245 2024-03-11T09:26:57.947553+00:00 19994330.292999979109 29000000.005999978632 27870000.015000049025 3963986.990000010002 60380.393737904 2024-03-11T09:26:58.954928+00:00 19994330.290000081062 28999999.984000030905 27869999.983999971300 3959558.884000062943 60380.393749558 2024-03-11T09:26:59.961807+00:00 19994330.294999960810 29000000.041999999434 27870000.039000030607 3962143.060999989975 60380.393761034 2024-03-11T09:27:00.953311+00:00 19994330.287999991328 28999999.971999999136 27869999.959999918938 3960333.950999975204 60380.393772693 2024-03-11T09:27:01.960686+00:00 19994330.291000008583 28999999.995000001043 27870000.058000091463 3962746.027999997139 60380.393784163 2024-03-11T09:27:02.951693+00:00 19994330.287000060081 28999999.977000001818 27869999.954999919981 3960303.041000009049 60380.393795823 2024-03-11T09:27:03.959068+00:00 19994330.290999889374 29000000.024999979883 27870000.037000060081 3960879.934000014793 60380.393807292 2024-03-11T09:27:04.950075+00:00 19994330.288000110537 28999999.971000079066 27869999.949999928474 3962463.074000000954 60380.393818952 2024-03-11T09:27:05.957451+00:00 19994330.292999979109 28999999.992999911308 27870000.034000039101 3960545.991999983788 60380.393830428 2024-03-11T09:27:06.948954+00:00 19994330.289000000805 29000000.012000080198 27869999.980000019073 3959158.954999924172 60380.393842082 2024-03-11T09:27:07.955833+00:00 19994330.293000001460 28999999.997999910265 27870000.047999981791 3958710.000000000000 60380.393853557 2024-03-11T09:27:08.947336+00:00 19994330.291000001132 28999999.988000039011 27869999.922000050545 3956310.091000080109 60380.393865211 2024-03-11T09:27:09.954215+00:00 19994330.285999998450 29000000.037999991328 27870000.064000010490 3962908.990999937057 60380.393876870 2024-03-11T09:27:10.961590+00:00 19994330.290999989957 29000000.022999998182 27870000.015999909490 3962069.877000092994 60380.393888346 2024-03-11T09:27:11.953093+00:00 19994330.289000000805 28999999.968000050634 27869999.968000050634 3958875.126999973785 60380.393900000 2024-03-11T09:27:12.959973+00:00 19994330.291999999434 28999999.988999959081 27869999.971999999136 3960310.011999965180 60380.393911475 2024-03-11T09:27:13.951476+00:00 19994330.291999999434 29000000.041000008583 27870000.064000010490 3959791.981000065804 60380.393923129 2024-03-11T09:27:14.958355+00:00 19994330.289000000805 28999999.950000051409 27869999.939000010490 3965470.965999960899 60380.393934605 2024-03-11T09:27:15.949858+00:00 19994330.293000008911 29000000.013999938965 27870000.018999930471 3962520.990999937057 60380.393946258 2024-03-11T09:27:16.956737+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3961355.069000006188 60380.393957734 2024-03-11T09:27:17.948241+00:00 19994330.289000000805 28999999.970999959856 27869999.934999998659 3960683.973000050057 60380.393969394 2024-03-11T09:27:18.955616+00:00 19994330.287000000477 29000000.004999998957 27870000.028999999166 3959793.952999948990 60380.393980864 2024-03-11T09:27:19.946623+00:00 19994330.293999999762 29000000.017000079155 27870000.013999998569 3960684.996000051033 60380.393992523 2024-03-11T09:27:20.953998+00:00 19994330.288999971002 29000000.004999998957 27870000.037999998778 3962784.026000022888 60380.394004182 2024-03-11T09:27:21.961373+00:00 19994330.291999999434 29000000.000000000000 27869999.993999999017 3964233.016999959946 60380.394015653 2024-03-11T09:27:22.952381+00:00 19994330.290000021458 28999999.995000001043 27869999.967000011355 3964523.894999980927 60380.394027312 2024-03-11T09:27:23.959756+00:00 19994330.290000021458 28999999.998000010848 27870000.021999981254 3958309.097000002861 60380.394038782 2024-03-11T09:27:24.950763+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3963453.001000047196 60380.394050442 2024-03-11T09:27:25.958138+00:00 19994330.287999991328 29000000.023999989033 27870000.041000008583 3968752.059999942780 60380.394061917 2024-03-11T09:27:26.949642+00:00 19994330.291999999434 28999999.984999980778 27869999.964999970049 3967261.940000057220 60380.394073571 2024-03-11T09:27:27.956520+00:00 19994330.287000000477 29000000.006999999285 27870000.000000000000 3969340.962999939919 60380.394085047 2024-03-11T09:27:28.948024+00:00 19994330.290000021458 28999999.990000009537 27869999.976000010967 3963210.968000053894 60380.394096706 2024-03-11T09:27:29.955399+00:00 19994330.294999960810 29000000.013000011444 27869999.984000030905 3968039.070999979973 60380.394108176 2024-03-11T09:27:30.946406+00:00 19994330.287999991328 28999999.981000009924 27870000.050999999046 3966838.004999995232 60380.394119835 2024-03-11T09:27:31.953782+00:00 19994330.293000038713 29000000.036000009626 27869999.984999950975 3969064.037000060081 60380.394131489 2024-03-11T09:27:32.960661+00:00 19994330.289000030607 28999999.993999961764 27870000.039000030607 3965856.992999910843 60380.394142965 2024-03-11T09:27:33.952164+00:00 19994330.288999918848 29000000.018000010401 27870000.001999970526 3964851.953999996185 60380.394154618 2024-03-11T09:27:34.959043+00:00 19994330.290000081062 28999999.952000018209 27869999.991000000387 3966073.003000020981 60380.394166094 2024-03-11T09:27:35.950546+00:00 19994330.286999940872 29000000.029999971390 27869999.971999999136 3965348.851000071038 60380.394177748 2024-03-11T09:27:36.957425+00:00 19994330.294000029564 28999999.993000030518 27870000.028000000864 3967785.172999978065 60380.394189224 2024-03-11T09:27:37.948928+00:00 19994330.291000008583 29000000.020000040531 27869999.980000019073 3964444.939000010025 60380.394200883 2024-03-11T09:27:38.956304+00:00 19994330.289000030607 28999999.967999938875 27869999.990000009537 3962278.003999948967 60380.394212353 2024-03-11T09:27:39.947311+00:00 19994330.290999889374 29000000.009000059217 27870000.008000019938 3960606.026000022888 60380.394224013 2024-03-11T09:27:40.954686+00:00 19994330.289000030607 28999999.995000001043 27869999.985999941826 3965845.995000004768 60380.394235666 2024-03-11T09:27:41.961565+00:00 19994330.286000009626 28999999.992999911308 27870000.021000031382 3962727.008999944199 60380.394247142 2024-03-11T09:27:42.953069+00:00 19994330.291000008583 29000000.018000010401 27869999.955000039190 3961246.950000048149 60380.394258796 2024-03-11T09:27:43.959948+00:00 19994330.297000050545 29000000.009000059217 27870000.022999998182 3958028.067999958992 60380.394270272 2024-03-11T09:27:44.951451+00:00 19994330.288999918848 29000000.011999960989 27870000.056999921799 3963221.046000003815 60380.394281925 2024-03-11T09:27:45.958331+00:00 19994330.292000059038 28999999.973999980837 27869999.919000029564 3960632.922000051010 60380.394293401 2024-03-11T09:27:46.949833+00:00 19994330.287999991328 29000000.009999990463 27870000.044999960810 3959774.092000008095 60380.394305055 2024-03-11T09:27:47.956713+00:00 19994330.289000030607 28999999.980000019073 27869999.959000110626 3961741.855999947060 60380.394316530 2024-03-11T09:27:48.948216+00:00 19994330.291000008583 29000000.026999950409 27870000.080999970436 3964475.083000063896 60380.394328190 2024-03-11T09:27:49.955591+00:00 19994330.286999940872 29000000.007000088692 27869999.982999920845 3963171.946999907028 60380.394339660 2024-03-11T09:27:50.946598+00:00 19994330.289999961853 28999999.991999980062 27869999.979000091553 3962325.085000038147 60380.394351313 2024-03-11T09:27:51.953477+00:00 19994330.292000059038 28999999.957999940962 27869999.985999941826 3962601.848000050057 60380.394362973 2024-03-11T09:27:52.960853+00:00 19994330.291999939829 29000000.027000069618 27869999.981999989599 3966036.038999915123 60380.394374443 2024-03-11T09:27:53.951860+00:00 19994330.293000098318 28999999.972999930382 27870000.009000059217 3962401.017000079155 60380.394386102 2024-03-11T09:27:54.959235+00:00 19994330.289999961853 29000000.001000050455 27870000.008999940008 3959674.055999993812 60380.394397578 2024-03-11T09:27:55.950738+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3966055.016999959946 60380.394409232 2024-03-11T09:27:56.957617+00:00 19994330.291000008583 29000000.018999930471 27869999.995999999344 3962203.958999990951 60380.394420708 2024-03-11T09:27:57.949120+00:00 19994330.288999918848 29000000.002000000328 27869999.968000009656 3961721.034999967087 60380.394432367 2024-03-11T09:27:58.956496+00:00 19994330.291000008583 29000000.000999998301 27869999.986999988556 3963781.026000022888 60380.394443837 2024-03-11T09:27:59.947503+00:00 19994330.290000081062 28999999.981000009924 27870000.010000009090 3962966.034000039101 60380.394455496 2024-03-11T09:28:00.954878+00:00 19994330.293000001460 29000000.022999998182 27869999.990000009537 3960982.837000011932 60380.394466966 2024-03-11T09:28:01.945885+00:00 19994330.289999999106 28999999.965999990702 27870000.021000001580 3960500.006000041962 60380.394478626 2024-03-11T09:28:02.953261+00:00 19994330.289000000805 29000000.030999988317 27870000.028999980539 3959238.000000000000 60380.394490279 2024-03-11T09:28:03.960140+00:00 19994330.290999989957 28999999.989000018686 27869999.974000010639 3962361.012999891769 60380.394501755 2024-03-11T09:28:04.951643+00:00 19994330.287999998778 29000000.005999978632 27870000.018000010401 3963115.100000023842 60380.394513415 2024-03-11T09:28:05.959019+00:00 19994330.293000001460 29000000.002999991179 27869999.994000021368 3961880.967999999877 60380.394524884 2024-03-11T09:28:06.950025+00:00 19994330.287000000477 28999999.997000038624 27870000.005999978632 3961413.015000001062 60380.394536544 2024-03-11T09:28:07.957400+00:00 19994330.293999999762 29000000.018999990076 27870000.010999981314 3962073.024999999907 60380.394548014 2024-03-11T09:28:08.948408+00:00 19994330.289000000805 28999999.963999990374 27869999.970000028610 3962054.941999999806 60380.394559673 2024-03-11T09:28:09.955783+00:00 19994330.289999991655 28999999.998000029474 27870000.041000008583 3960473.017999999225 60380.394571149 2024-03-11T09:28:10.947286+00:00 19994330.291000008583 29000000.013999998569 27869999.959999978542 3963985.952000000048 60380.394582803 2024-03-11T09:28:11.954165+00:00 19994330.291000008583 29000000.013999998569 27869999.998000029474 3961559.979000002146 60380.394594273 2024-03-11T09:28:12.945172+00:00 19994330.286999970675 29000000.018999990076 27870000.035999950022 3965941.069999999832 60380.394605932 2024-03-11T09:28:13.952548+00:00 19994330.289000030607 28999999.942999958992 27869999.938000019640 3959748.026000001002 60380.394617592 2024-03-11T09:28:14.959923+00:00 19994330.291999999434 29000000.004000071436 27869999.996000051498 3964957.938000001013 60380.394629062 2024-03-11T09:28:15.950930+00:00 19994330.291999999434 29000000.015999909490 27870000.048999909312 3964843.942999995779 60380.394640721 2024-03-11T09:28:16.958305+00:00 19994330.293999969959 28999999.999000068754 27869999.977000001818 3959721.157999999821 60380.394652191 2024-03-11T09:28:17.949313+00:00 19994330.287000000477 29000000.003000020981 27870000.034000039101 3960403.877000004053 60380.394663851 2024-03-11T09:28:18.956688+00:00 19994330.289000030607 29000000.010999921709 27869999.990000009537 3959218.002999999095 60380.394675320 2024-03-11T09:28:19.947695+00:00 19994330.288999971002 28999999.988000039011 27869999.971999999136 3964891.030999995768 60380.394686980 2024-03-11T09:28:20.955070+00:00 19994330.290000021458 29000000.009999990463 27870000.024999979883 3957563.993000001181 60380.394698450 2024-03-11T09:28:21.946077+00:00 19994330.291000008583 29000000.001999970526 27870000.014000058174 3963183.005999996793 60380.394710110 2024-03-11T09:28:22.953452+00:00 19994330.288999971002 28999999.977000001818 27869999.959999918938 3959324.006999998819 60380.394721763 2024-03-11T09:28:23.960332+00:00 19994330.291999999434 29000000.022999998182 27870000.004000071436 3959264.024000003934 60380.394733233 2024-03-11T09:28:24.951339+00:00 19994330.291999999434 28999999.971999999136 27870000.004999998957 3958328.946999996901 60380.394744893 2024-03-11T09:28:25.958714+00:00 19994330.290000021458 29000000.031000021845 27869999.985999941826 3961856.983000009786 60380.394756363 2024-03-11T09:28:26.949721+00:00 19994330.290999948978 28999999.993999961764 27870000.027000069618 3962947.976999998093 60380.394768022 2024-03-11T09:28:27.957096+00:00 19994330.287999991328 29000000.008000019938 27869999.992999911308 3962713.149999991059 60380.394779498 2024-03-11T09:28:28.948599+00:00 19994330.290000081062 29000000.011000040919 27870000.002000089735 3964022.908000006806 60380.394791151 2024-03-11T09:28:29.955479+00:00 19994330.289000030607 28999999.985000010580 27869999.972999930382 3958109.006999998819 60380.394802627 2024-03-11T09:28:30.946982+00:00 19994330.291999939829 28999999.980000019073 27869999.995000001043 3966405.004999995232 60380.394814281 2024-03-11T09:28:31.953861+00:00 19994330.291000008583 29000000.014999989420 27870000.057999968529 3965160.942000002135 60380.394825757 2024-03-11T09:28:32.945364+00:00 19994330.291000008583 28999999.995000001043 27869999.953999999911 3969670.034999995958 60380.394837410 2024-03-11T09:28:33.952244+00:00 19994330.289999961853 28999999.995999928564 27869999.994000080973 3959982.025000005960 60380.394849069 2024-03-11T09:28:34.959619+00:00 19994330.289000030607 29000000.041999999434 27870000.061999998987 3958822.048999994993 60380.394860540 2024-03-11T09:28:35.950626+00:00 19994330.289000030607 28999999.942999999970 27869999.934999991208 3959297.987000002991 60380.394872199 2024-03-11T09:28:36.958001+00:00 19994330.289999961853 29000000.035000000149 27870000.030000001192 3966973.954999998212 60380.394883675 2024-03-11T09:28:37.949505+00:00 19994330.291000008583 28999999.988999988884 27869999.966000009328 3963688.998999997973 60380.394895329 2024-03-11T09:28:38.956384+00:00 19994330.291999939829 28999999.986000001431 27869999.999999988824 3962984.972000018228 60380.394906804 2024-03-11T09:28:39.947886+00:00 19994330.292000059038 29000000.018000010401 27870000.030000001192 3962761.062999994028 60380.394918458 2024-03-11T09:28:40.954766+00:00 19994330.289000030607 28999999.967999991030 27870000.048000011593 3964143.006999998819 60380.394929934 2024-03-11T09:28:41.946269+00:00 19994330.291000008583 29000000.022000011057 27869999.947000000626 3962148.901999980211 60380.394941593 2024-03-11T09:28:42.953645+00:00 19994330.287999991328 28999999.993000000715 27870000.037000000477 3961725.057000011206 60380.394953063 2024-03-11T09:28:43.944652+00:00 19994330.286999940872 28999999.972999989986 27869999.918000008911 3967178.990000010002 60380.394964722 2024-03-11T09:28:44.952027+00:00 19994330.292000059038 29000000.038999971002 27870000.101000010967 3961304.088999987114 60380.394976376 2024-03-11T09:28:45.958906+00:00 19994330.291999939829 28999999.984000030905 27869999.965999960899 3963609.962999999989 60380.394987852 2024-03-11T09:28:46.950409+00:00 19994330.290000081062 29000000.018999990076 27870000.008999999613 3966611.022000014782 60380.394999512 2024-03-11T09:28:47.957785+00:00 19994330.292999979109 28999999.985000010580 27869999.992000039667 3965276.991999983788 60380.395010981 2024-03-11T09:28:48.948792+00:00 19994330.289999961853 29000000.028000000864 27869999.974999960512 3966205.986000000965 60380.395022641 2024-03-11T09:28:49.956167+00:00 19994330.287999991328 28999999.950999978930 27869999.995000001043 3963313.974000006914 60380.395034111 2024-03-11T09:28:50.947174+00:00 19994330.289000030607 29000000.016000028700 27869999.958999991417 3962569.050000011921 60380.395045770 2024-03-11T09:28:51.954549+00:00 19994330.289000030607 29000000.050999999046 27870000.077000018209 3968466.942000002135 60380.395057241 2024-03-11T09:28:52.945556+00:00 19994330.292999979109 28999999.993999961764 27869999.992000039667 3966452.998999983072 60380.395068900 2024-03-11T09:28:53.952932+00:00 19994330.288999918848 28999999.986999988556 27870000.003999948502 3962274.104999988806 60380.395080553 2024-03-11T09:28:54.959811+00:00 19994330.289999999106 28999999.995000001043 27869999.970999959856 3966809.863000005018 60380.395092029 2024-03-11T09:28:55.951314+00:00 19994330.293000008911 28999999.986000061035 27870000.053000088781 3962722.032000004780 60380.395103683 2024-03-11T09:28:56.958193+00:00 19994330.287999998778 28999999.977999929339 27869999.980999950320 3962220.025999993086 60380.395115159 2024-03-11T09:28:57.949696+00:00 19994330.290000010282 29000000.019000049680 27869999.975999951363 3962439.993000001181 60380.395126812 2024-03-11T09:28:58.956575+00:00 19994330.287999998778 29000000.008000019938 27870000.013000011444 3962344.983999996912 60380.395138288 2024-03-11T09:28:59.948079+00:00 19994330.290999978781 28999999.983999971300 27869999.980000019073 3965369.986000000965 60380.395149942 2024-03-11T09:29:00.954958+00:00 19994330.293000008911 29000000.003000020981 27870000.000000000000 3961597.016000003088 60380.395161417 2024-03-11T09:29:01.946461+00:00 19994330.287999991328 28999999.995999928564 27870000.008000019938 3964464.913000016939 60380.395173071 2024-03-11T09:29:02.953340+00:00 19994330.293999999762 29000000.012000080198 27869999.983000040054 3965750.085999995004 60380.395184547 2024-03-11T09:29:03.944843+00:00 19994330.289000000805 28999999.980000019073 27869999.986999988556 3962693.049999982119 60380.395196200 2024-03-11T09:29:04.951723+00:00 19994330.290000021458 28999999.990000009537 27870000.009999990463 3962344.967000008095 60380.395207860 2024-03-11T09:29:05.959098+00:00 19994330.289999991655 29000000.024999979883 27870000.013999938965 3965227.951999992132 60380.395219336 2024-03-11T09:29:06.950601+00:00 19994330.288000021130 28999999.980000019073 27869999.981000069529 3963874.101999998093 60380.395230989 2024-03-11T09:29:07.957480+00:00 19994330.288999971002 29000000.046999931335 27870000.022999998182 3964538.869000018109 60380.395242465 2024-03-11T09:29:08.948983+00:00 19994330.294000029564 28999999.975000020117 27869999.980999950320 3964089.037000000011 60380.395254119 2024-03-11T09:29:09.955862+00:00 19994330.290999948978 29000000.008000019938 27870000.036000009626 3963515.030999987852 60380.395265595 2024-03-11T09:29:10.947366+00:00 19994330.292000059038 29000000.008999940008 27870000.018000010401 3963091.017000020016 60380.395277254 2024-03-11T09:29:11.954741+00:00 19994330.287999991328 28999999.997999999672 27869999.962000008672 3964770.020999997854 60380.395288724 2024-03-11T09:29:12.945748+00:00 19994330.289999961853 28999999.978000011295 27869999.983000040054 3962929.969999969006 60380.395300383 2024-03-11T09:29:13.953123+00:00 19994330.287000000477 28999999.977999988943 27869999.986999999732 3965882.944999992847 60380.395311853 2024-03-11T09:29:14.944131+00:00 19994330.290000021458 29000000.015999998897 27869999.986000001431 3961610.075000048149 60380.395323513 2024-03-11T09:29:15.951506+00:00 19994330.288999971002 29000000.020000010729 27870000.052000001073 3960641.990999997128 60380.395335167 2024-03-11T09:29:16.958385+00:00 19994330.294000029564 28999999.993000000715 27870000.015999991447 3961151.013000010978 60380.395346642 2024-03-11T09:29:17.949888+00:00 19994330.291000008583 29000000.014999989420 27869999.950000021607 3963776.970999956131 60380.395358302 2024-03-11T09:29:18.957263+00:00 19994330.292999979109 28999999.962999999523 27870000.002999991179 3956700.943000019062 60380.395369772 2024-03-11T09:29:19.948270+00:00 19994330.290000021458 29000000.032999988645 27870000.006000008434 3962209.036000012886 60380.395381431 2024-03-11T09:29:20.955646+00:00 19994330.286000009626 28999999.979000028223 27870000.039999991655 3963560.962000011932 60380.395392907 2024-03-11T09:29:21.947149+00:00 19994330.292999979109 29000000.043999969959 27870000.019999980927 3964597.033999979030 60380.395404560 2024-03-11T09:29:22.954028+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3964978.935999989975 60380.395416036 2024-03-11T09:29:23.945531+00:00 19994330.289999961853 29000000.003000020981 27869999.977000001818 3965622.147000014782 60380.395427690 2024-03-11T09:29:24.952411+00:00 19994330.287999991328 28999999.989000018686 27869999.990000009537 3960878.851000010967 60380.395439349 2024-03-11T09:29:25.959785+00:00 19994330.294000029564 28999999.997999969870 27870000.009999990463 3966704.020999968052 60380.395450825 2024-03-11T09:29:26.951289+00:00 19994330.292000059038 28999999.971999999136 27869999.916999999434 3964092.125000000000 60380.395462479 2024-03-11T09:29:27.958168+00:00 19994330.291000008583 29000000.058000031859 27870000.062000039965 3963237.934000014793 60380.395473954 2024-03-11T09:29:28.949672+00:00 19994330.287999991328 28999999.954999919981 27870000.004999998957 3959649.064000010025 60380.395485608 2024-03-11T09:29:29.956550+00:00 19994330.287999991328 29000000.027000069618 27870000.034999970347 3963671.926999986172 60380.395497084 2024-03-11T09:29:30.948054+00:00 19994330.291999939829 29000000.008999940008 27870000.000999990851 3960553.918999969959 60380.395508738 2024-03-11T09:29:31.954933+00:00 19994330.287999991328 28999999.979000091553 27869999.963999990374 3965778.149000049103 60380.395520214 2024-03-11T09:29:32.946436+00:00 19994330.293000098318 29000000.036999940872 27870000.040000081062 3962027.988999962807 60380.395531867 2024-03-11T09:29:33.953315+00:00 19994330.291000008583 28999999.960999969393 27869999.959999918938 3966375.869000018109 60380.395543343 2024-03-11T09:29:34.944819+00:00 19994330.289999961853 29000000.032000061125 27870000.028000000864 3961680.013000010978 60380.395555002 2024-03-11T09:29:35.952194+00:00 19994330.289000030607 28999999.967999938875 27869999.967000011355 3962758.116999983788 60380.395566656 2024-03-11T09:29:36.959073+00:00 19994330.287999991328 29000000.024000048637 27870000.070999979973 3966565.961000024807 60380.395578132 2024-03-11T09:29:37.950576+00:00 19994330.291000008583 29000000.008000019938 27869999.937000039965 3958701.933999956120 60380.395589791 2024-03-11T09:29:38.957953+00:00 19994330.289999961853 28999999.962000008672 27869999.991999980062 3963627.038000047207 60380.395601261 2024-03-11T09:29:39.948959+00:00 19994330.289000030607 29000000.006999969482 27870000.007000088692 3962485.015999972820 60380.395612921 2024-03-11T09:29:40.956334+00:00 19994330.293999910355 28999999.985000010580 27870000.000999931246 3962906.963999987114 60380.395624391 2024-03-11T09:29:41.947341+00:00 19994330.290000081062 29000000.049999948591 27870000.014999989420 3962478.029000043869 60380.395636050 2024-03-11T09:29:42.954716+00:00 19994330.287999991328 28999999.994000080973 27869999.989000078291 3963850.023000001907 60380.395647520 2024-03-11T09:29:43.945723+00:00 19994330.294999960810 28999999.952999949455 27869999.962000008672 3961436.877999960911 60380.395659179 2024-03-11T09:29:44.953098+00:00 19994330.284999970347 29000000.011999960989 27870000.033999919891 3966357.110000013839 60380.395670655 2024-03-11T09:29:45.944602+00:00 19994330.289000030607 29000000.014999989420 27869999.973000049591 3965329.102999985218 60380.395682309 2024-03-11T09:29:46.951481+00:00 19994330.292999979109 28999999.981999989599 27870000.054000020027 3961472.956000030041 60380.395693968 2024-03-11T09:29:47.958856+00:00 19994330.291999999434 28999999.998000029474 27869999.998999949545 3964033.910999954212 60380.395705444 2024-03-11T09:29:48.950359+00:00 19994330.287999998778 29000000.000000000000 27870000.001000050455 3963275.958000003826 60380.395717097 2024-03-11T09:29:49.957239+00:00 19994330.291999999434 29000000.032000008970 27869999.981999989599 3961648.180000007153 60380.395728573 2024-03-11T09:29:50.948742+00:00 19994330.290999989957 28999999.974999990314 27869999.955999970436 3963687.867000042927 60380.395740227 2024-03-11T09:29:51.955621+00:00 19994330.287999998778 29000000.000000000000 27870000.076999999583 3957781.000999987125 60380.395751703 2024-03-11T09:29:52.947125+00:00 19994330.290000010282 29000000.004000011832 27869999.967999991030 3957707.037999988068 60380.395763362 2024-03-11T09:29:53.954499+00:00 19994330.288999989629 29000000.030999988317 27870000.030000001192 3960422.901000022888 60380.395774832 2024-03-11T09:29:54.945506+00:00 19994330.291000008583 28999999.997999999672 27869999.959999989718 3960848.088999987114 60380.395786492 2024-03-11T09:29:55.952882+00:00 19994330.291000008583 28999999.988000009209 27870000.024000000209 3967493.023999989033 60380.395797961 2024-03-11T09:29:56.943889+00:00 19994330.290999978781 28999999.994999971241 27870000.011000011116 3966072.032999991905 60380.395809621 2024-03-11T09:29:57.951264+00:00 19994330.293999999762 28999999.993000030518 27869999.940999981016 3965484.962999999989 60380.395821275 2024-03-11T09:29:58.958143+00:00 19994330.286000009626 28999999.977999988943 27870000.013000011444 3960520.975000023842 60380.395832750 2024-03-11T09:29:59.949647+00:00 19994330.289999991655 29000000.003000020981 27869999.997999999672 3964240.000000000000 60380.395844404 2024-03-11T09:30:00.956525+00:00 19994330.288000021130 29000000.017000019550 27870000.023000031710 3958088.935000001919 60380.395855880 2024-03-11T09:30:01.948029+00:00 19994330.291999999434 29000000.006999969482 27870000.007999960333 3962587.114999949932 60380.395867540 2024-03-11T09:30:02.955404+00:00 19994330.291000008583 28999999.987999979407 27870000.023999989033 3960619.000000000000 60380.395879009 2024-03-11T09:30:03.946411+00:00 19994330.287999991328 28999999.969000041485 27869999.920000020415 3956402.012000023853 60380.395890669 2024-03-11T09:30:04.953786+00:00 19994330.296999990940 29000000.023999989033 27870000.065000001341 3964510.898999989033 60380.395902145 2024-03-11T09:30:05.945290+00:00 19994330.289000030607 29000000.032000008970 27869999.971999999136 3962567.921999990940 60380.395913798 2024-03-11T09:30:06.952169+00:00 19994330.287999991328 28999999.996999979019 27869999.999000009149 3961741.121000051033 60380.395925274 2024-03-11T09:30:07.943672+00:00 19994330.289999961853 28999999.977000001818 27870000.004000011832 3964204.010999978054 60380.395936933 2024-03-11T09:30:08.951047+00:00 19994330.289000030607 29000000.031000021845 27870000.079999979585 3960394.967999995220 60380.395948587 2024-03-11T09:30:09.957926+00:00 19994330.287999991328 28999999.960999969393 27869999.873000029474 3962367.023999989033 60380.395960063 2024-03-11T09:30:10.949432+00:00 19994330.291000008583 29000000.027000069618 27870000.021000031382 3961916.991999983788 60380.395971716 2024-03-11T09:30:11.956309+00:00 19994330.291999999434 28999999.972999930382 27870000.054999951273 3961306.003000020981 60380.395983192 2024-03-11T09:30:12.947812+00:00 19994330.291000008583 29000000.047999981791 27870000.011999960989 3963590.952000021935 60380.395994852 2024-03-11T09:30:13.955187+00:00 19994330.291000008583 28999999.966000080109 27869999.981999989599 3961088.009000002872 60380.396006322 2024-03-11T09:30:14.946194+00:00 19994330.289000030607 28999999.998999949545 27869999.943000078201 3963958.060000001919 60380.396017981 2024-03-11T09:30:15.953570+00:00 19994330.289999961853 29000000.014999989420 27870000.032999988645 3960590.984999955166 60380.396029451 2024-03-11T09:30:16.944577+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3966330.984000027180 60380.396041111 2024-03-11T09:30:17.951952+00:00 19994330.288999918848 28999999.971999999136 27870000.006000038236 3958157.968999981880 60380.396052764 2024-03-11T09:30:18.958831+00:00 19994330.292000059038 29000000.025000099093 27870000.010999921709 3962795.060999989975 60380.396064240 2024-03-11T09:30:19.950334+00:00 19994330.292999979109 28999999.961999889463 27869999.950000051409 3962476.981000006199 60380.396075894 2024-03-11T09:30:20.957214+00:00 19994330.292000059038 28999999.993000030518 27870000.014999989420 3965794.992000042927 60380.396087369 2024-03-11T09:30:21.948717+00:00 19994330.284999970347 29000000.028000000864 27869999.991999980062 3959463.004999995232 60380.396099023 2024-03-11T09:30:22.955596+00:00 19994330.289999961853 29000000.006000038236 27870000.009000059217 3969011.970999956131 60380.396110499 2024-03-11T09:30:23.947099+00:00 19994330.287999991328 28999999.990000009537 27870000.044999960810 3960750.147000073921 60380.396122159 2024-03-11T09:30:24.954475+00:00 19994330.292000059038 28999999.996999979019 27869999.977000001818 3963164.919999957085 60380.396133628 2024-03-11T09:30:25.945482+00:00 19994330.291000008583 29000000.022999990731 27870000.000000000000 3960618.945999979973 60380.396145288 2024-03-11T09:30:26.952857+00:00 19994330.289000030607 28999999.975000001490 27870000.026000019163 3963458.909000039101 60380.396156758 2024-03-11T09:30:27.943864+00:00 19994330.291999939829 29000000.002000000328 27869999.962000008672 3961592.118999958038 60380.396168417 2024-03-11T09:30:28.951239+00:00 19994330.289999961853 28999999.995000001043 27869999.963999990374 3965431.976999998093 60380.396180077 2024-03-11T09:30:29.958614+00:00 19994330.293000098318 29000000.014999989420 27870000.082000020891 3963471.991999983788 60380.396191547 2024-03-11T09:30:30.949622+00:00 19994330.287999991328 28999999.997000008821 27869999.927000001073 3963301.080000042915 60380.396203206 2024-03-11T09:30:31.956997+00:00 19994330.288999918848 28999999.984999980778 27870000.034000001848 3963437.980000019073 60380.396214676 2024-03-11T09:30:32.948004+00:00 19994330.291000008583 29000000.022000011057 27870000.006000000983 3957562.952999948990 60380.396226335 2024-03-11T09:30:33.955379+00:00 19994330.287999991328 28999999.990000009537 27869999.979999989271 3964625.935000061989 60380.396237811 2024-03-11T09:30:34.946882+00:00 19994330.292000059038 28999999.972999989986 27870000.020000010729 3964771.019999980927 60380.396249465 2024-03-11T09:30:35.953761+00:00 19994330.291000008583 29000000.041999999434 27870000.030999988317 3964478.003999948967 60380.396260940 2024-03-11T09:30:36.945264+00:00 19994330.289000030607 28999999.981000009924 27869999.951000008732 3963371.055999993812 60380.396272600 2024-03-11T09:30:37.952639+00:00 19994330.291000008583 28999999.934000018984 27869999.995000001043 3964743.067000031006 60380.396284070 2024-03-11T09:30:38.943648+00:00 19994330.287999991328 29000000.071999970824 27870000.008999999613 3963240.870000004768 60380.396295730 2024-03-11T09:30:39.951022+00:00 19994330.288999918848 28999999.971999999136 27869999.981000009924 3962839.006000041962 60380.396307383 2024-03-11T09:30:40.957901+00:00 19994330.292999979109 29000000.025000039488 27870000.017000019550 3962391.043999909889 60380.396318859 2024-03-11T09:30:41.949405+00:00 19994330.287999998778 29000000.020999971777 27870000.002999961376 3966026.013000010978 60380.396330518 2024-03-11T09:30:42.956780+00:00 19994330.295000001788 28999999.972999989986 27869999.990000009537 3964367.012000083923 60380.396341988 2024-03-11T09:30:43.947787+00:00 19994330.289999999106 29000000.024000048637 27870000.014999989420 3961096.886999965180 60380.396353648 2024-03-11T09:30:44.955162+00:00 19994330.291000008583 29000000.034999970347 27870000.025000039488 3963272.092000008095 60380.396365118 2024-03-11T09:30:45.946169+00:00 19994330.287999991328 28999999.930999990553 27869999.970999959856 3964759.000000000000 60380.396376777 2024-03-11T09:30:46.953544+00:00 19994330.290000010282 29000000.019000049680 27870000.022000011057 3963804.095000029076 60380.396388247 2024-03-11T09:30:47.944552+00:00 19994330.287000019103 28999999.985000010580 27869999.970000028610 3962733.926999927033 60380.396399907 2024-03-11T09:30:48.951927+00:00 19994330.291999999434 28999999.986999988556 27869999.981000009924 3958082.910000085831 60380.396411382 2024-03-11T09:30:49.943430+00:00 19994330.289999991655 29000000.028000000864 27870000.047999981791 3960768.022999883164 60380.396423036 2024-03-11T09:30:50.950309+00:00 19994330.291999999434 28999999.971999999136 27869999.993999961764 3958856.023000001907 60380.396434690 2024-03-11T09:30:51.957188+00:00 19994330.291999999434 29000000.024999979883 27869999.948000069708 3963810.083000063896 60380.396446166 2024-03-11T09:30:52.948692+00:00 19994330.293000008911 29000000.006999969482 27870000.070999979973 3963804.968999981880 60380.396457825 2024-03-11T09:30:53.956067+00:00 19994330.285999979824 29000000.006999969482 27869999.995999928564 3963051.993000030983 60380.396469295 2024-03-11T09:30:54.947074+00:00 19994330.289000030607 28999999.966000080109 27869999.977000001818 3963521.935999989975 60380.396480954 2024-03-11T09:30:55.954450+00:00 19994330.287000000477 29000000.020999908447 27869999.979000091553 3962715.060999989975 60380.396492424 2024-03-11T09:30:56.945456+00:00 19994330.290999948978 28999999.976000070572 27870000.015999909490 3961420.965999960899 60380.396504084 2024-03-11T09:30:57.952832+00:00 19994330.294000029564 29000000.021000031382 27870000.017000079155 3962249.935000061989 60380.396515554 2024-03-11T09:30:58.943839+00:00 19994330.291000008583 28999999.977000001818 27869999.993000030518 3964390.105000019073 60380.396527213 2024-03-11T09:30:59.951214+00:00 19994330.288999971002 29000000.013999938965 27870000.000999931246 3960528.935999989975 60380.396538867 2024-03-11T09:31:00.958093+00:00 19994330.291999999434 28999999.998000029474 27869999.980000019073 3963590.075999975204 60380.396550342 2024-03-11T09:31:01.949597+00:00 19994330.286000009626 29000000.000000000000 27870000.013999938965 3963638.914000033867 60380.396561996 2024-03-11T09:31:02.956476+00:00 19994330.290000021458 29000000.008999999613 27869999.985000010580 3962380.075999975204 60380.396573472 2024-03-11T09:31:03.947981+00:00 19994330.291999999434 29000000.013000000268 27869999.995000001043 3963912.962000011932 60380.396585132 2024-03-11T09:31:04.955354+00:00 19994330.289999961853 28999999.969999998808 27870000.030000090599 3962896.019999980927 60380.396596601 2024-03-11T09:31:05.946361+00:00 19994330.291000008583 29000000.035000011325 27869999.986999988556 3963057.958999990951 60380.396608261 2024-03-11T09:31:06.953736+00:00 19994330.294000029564 28999999.978000000119 27869999.977000001818 3962735.042999982834 60380.396619731 2024-03-11T09:31:07.944744+00:00 19994330.287999991328 29000000.008999999613 27869999.992999911308 3961170.927000045776 60380.396631390 2024-03-11T09:31:08.952119+00:00 19994330.287999991328 28999999.996999979019 27870000.008999999613 3962390.963999987114 60380.396642860 2024-03-11T09:31:09.943126+00:00 19994330.292000059038 28999999.995000001043 27870000.017000000924 3962091.100999950897 60380.396654520 2024-03-11T09:31:10.950501+00:00 19994330.288999918848 28999999.998000029474 27870000.000000000000 3961741.083000063896 60380.396666173 2024-03-11T09:31:11.957380+00:00 19994330.289000030607 29000000.012999951839 27870000.004999998957 3962906.940999985207 60380.396677649 2024-03-11T09:31:12.948884+00:00 19994330.292999979109 29000000.026000019163 27870000.020000010729 3962429.932000041008 60380.396689309 2024-03-11T09:31:13.956259+00:00 19994330.291000008583 28999999.995999988168 27869999.991999980062 3964137.987999916077 60380.396700779 2024-03-11T09:31:14.947266+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3965667.024000049103 60380.396712438 2024-03-11T09:31:15.954642+00:00 19994330.289000030607 28999999.993000030518 27869999.962999999523 3968391.047999978065 60380.396723908 2024-03-11T09:31:16.945649+00:00 19994330.288999918848 29000000.004999998957 27870000.016999989748 3963129.932000041008 60380.396735568 2024-03-11T09:31:17.953024+00:00 19994330.290000081062 28999999.988999959081 27869999.964000020176 3965894.049999951851 60380.396747043 2024-03-11T09:31:18.944527+00:00 19994330.289999961853 29000000.004000011832 27870000.047999981791 3966392.001999973785 60380.396758697 2024-03-11T09:31:19.951407+00:00 19994330.287000060081 29000000.033000048250 27870000.039000030607 3966697.973000050057 60380.396770173 2024-03-11T09:31:20.942908+00:00 19994330.293999910355 28999999.957999940962 27869999.928999960423 3958567.978999971878 60380.396781832 2024-03-11T09:31:21.950285+00:00 19994330.289000030607 28999999.973000049591 27870000.016000028700 3960689.001000047196 60380.396793486 2024-03-11T09:31:22.957164+00:00 19994330.294000029564 29000000.021999958903 27869999.969999969006 3961685.996999979019 60380.396804956 2024-03-11T09:31:23.948171+00:00 19994330.291000008583 28999999.996000051498 27870000.047000050545 3961552.021999955177 60380.396816615 2024-03-11T09:31:24.955546+00:00 19994330.286000009626 29000000.021999958903 27869999.971999939531 3961310.037000060081 60380.396828085 2024-03-11T09:31:25.946553+00:00 19994330.289999961853 28999999.988000039011 27870000.032000008970 3961664.952000021935 60380.396839744 2024-03-11T09:31:26.953929+00:00 19994330.289999961853 29000000.015999909490 27869999.994000021368 3957617.026999949943 60380.396851215 2024-03-11T09:31:27.944936+00:00 19994330.292999979109 28999999.941000100225 27870000.022999998182 3963238.075999975204 60380.396862874 2024-03-11T09:31:28.952311+00:00 19994330.292000059038 29000000.036999940872 27869999.963000059128 3962448.955999969970 60380.396874344 2024-03-11T09:31:29.943318+00:00 19994330.284999970347 29000000.008000019938 27870000.011999960989 3959122.004999995232 60380.396886003 2024-03-11T09:31:30.950693+00:00 19994330.294000029564 29000000.008000019938 27870000.005999919027 3966318.001000047196 60380.396897657 2024-03-11T09:31:31.957573+00:00 19994330.287000060081 29000000.001999970526 27870000.002000089735 3962697.988000034820 60380.396909133 2024-03-11T09:31:32.949076+00:00 19994330.292999979109 28999999.970000028610 27869999.964999910444 3964053.976999998093 60380.396920792 2024-03-11T09:31:33.956453+00:00 19994330.284999970347 29000000.037999991328 27870000.068000078201 3963047.945999979973 60380.396932262 2024-03-11T09:31:34.947458+00:00 19994330.294999960810 29000000.013000011444 27870000.018000010401 3960523.067000031006 60380.396943922 2024-03-11T09:31:35.954833+00:00 19994330.289000000805 28999999.960999969393 27869999.898999929428 3961492.995999931823 60380.396955391 2024-03-11T09:31:36.945840+00:00 19994330.291000001132 29000000.011999960989 27870000.049000021070 3965247.022000073921 60380.396967051 2024-03-11T09:31:37.953216+00:00 19994330.289999999106 29000000.007000088692 27869999.981000069529 3959869.945999979973 60380.396978521 2024-03-11T09:31:38.944223+00:00 19994330.287999998778 29000000.003000020981 27870000.066999908537 3960941.988000034820 60380.396990180 2024-03-11T09:31:39.951598+00:00 19994330.293999999762 29000000.013000000268 27869999.939000010490 3961467.007999897003 60380.397001651 2024-03-11T09:31:40.942605+00:00 19994330.287999998778 28999999.971000000834 27870000.042999979109 3961305.925000071991 60380.397013310 2024-03-11T09:31:41.949980+00:00 19994330.287999991328 29000000.026000011712 27869999.971000079066 3962045.164000033867 60380.397024970 2024-03-11T09:31:42.957356+00:00 19994330.293000008911 28999999.993000000715 27870000.028999920934 3961199.879999995232 60380.397036439 2024-03-11T09:31:43.948363+00:00 19994330.291000008583 28999999.973000001162 27869999.910000089556 3964061.120999931823 60380.397048099 2024-03-11T09:31:44.955738+00:00 19994330.289999991655 28999999.977999988943 27870000.031999949366 3966435.930000067223 60380.397059569 2024-03-11T09:31:45.946745+00:00 19994330.291000008583 29000000.002000000328 27869999.993000030518 3959875.047999978065 60380.397071228 2024-03-11T09:31:46.954120+00:00 19994330.288999971002 29000000.002000000328 27869999.987999919802 3965040.003000020981 60380.397082698 2024-03-11T09:31:47.945127+00:00 19994330.289999991655 29000000.012000020593 27870000.050000000745 3962400.921000003815 60380.397094358 2024-03-11T09:31:48.952503+00:00 19994330.288000050932 29000000.042999979109 27870000.026000000536 3964313.029999970924 60380.397105828 2024-03-11T09:31:49.943510+00:00 19994330.289999961853 28999999.951999958605 27869999.964000001550 3963303.993000030983 60380.397117487 2024-03-11T09:31:50.950885+00:00 19994330.294000029564 29000000.008999999613 27869999.974999990314 3964671.971999884117 60380.397128957 2024-03-11T09:31:51.941892+00:00 19994330.288999971002 28999999.977000001818 27870000.059000000358 3960582.041000009049 60380.397140617 2024-03-11T09:31:52.949268+00:00 19994330.291999999434 29000000.037000000477 27869999.969000011683 3962639.927000045776 60380.397152270 2024-03-11T09:31:53.956147+00:00 19994330.287999991328 28999999.991000000387 27869999.967999991030 3963500.003000020981 60380.397163746 2024-03-11T09:31:54.947650+00:00 19994330.291999999434 29000000.040000021458 27870000.060999989510 3970405.051999927033 60380.397175405 2024-03-11T09:31:55.955025+00:00 19994330.288000050932 28999999.938000019640 27869999.910999979824 3967115.029000043869 60380.397186875 2024-03-11T09:31:56.946032+00:00 19994330.291999999434 29000000.023999989033 27870000.050999999046 3965367.021000028122 60380.397198535 2024-03-11T09:31:57.953407+00:00 19994330.291000008583 29000000.009999990463 27869999.983000040054 3968372.919000030030 60380.397210005 2024-03-11T09:31:58.944414+00:00 19994330.288999971002 29000000.003999948502 27870000.000999990851 3964731.047999978065 60380.397221664 2024-03-11T09:31:59.951790+00:00 19994330.291999999434 28999999.973000049591 27870000.000000000000 3964913.982999920845 60380.397233140 2024-03-11T09:32:00.943293+00:00 19994330.287999991328 29000000.009000059217 27870000.037999991328 3961406.015000104904 60380.397244794 2024-03-11T09:32:01.950172+00:00 19994330.293000038713 29000000.014999989420 27870000.016000028700 3960889.980999947060 60380.397256269 2024-03-11T09:32:02.941676+00:00 19994330.287999991328 28999999.986999988556 27869999.945999979973 3967999.003999948967 60380.397267929 2024-03-11T09:32:03.949051+00:00 19994330.289000030607 29000000.013999938965 27870000.008999999613 3962063.998000026215 60380.397279582 2024-03-11T09:32:04.955930+00:00 19994330.288999918848 29000000.000000000000 27870000.019999980927 3962746.003000020981 60380.397291058 2024-03-11T09:32:05.947433+00:00 19994330.292999979109 28999999.976000070572 27869999.991000059992 3967688.059000014793 60380.397302718 2024-03-11T09:32:06.954808+00:00 19994330.290000081062 29000000.002999901772 27870000.031999949366 3962623.008999944199 60380.397314188 2024-03-11T09:32:07.945815+00:00 19994330.289999961853 28999999.989000078291 27869999.967000011355 3968886.963000059128 60380.397325847 2024-03-11T09:32:08.953190+00:00 19994330.292999979109 29000000.031000021845 27870000.006000038236 3965173.044999957085 60380.397337317 2024-03-11T09:32:09.944198+00:00 19994330.289000030607 28999999.980999950320 27869999.978999968618 3970848.000000000000 60380.397348977 2024-03-11T09:32:10.951573+00:00 19994330.287999991328 29000000.011000040919 27870000.042999979109 3962306.955000042915 60380.397360452 2024-03-11T09:32:11.943076+00:00 19994330.289999961853 29000000.003000020981 27869999.963999990374 3966445.888999938965 60380.397372106 2024-03-11T09:32:12.949955+00:00 19994330.290000081062 28999999.950999978930 27869999.967000011355 3967428.074000000954 60380.397383582 2024-03-11T09:32:13.941458+00:00 19994330.291999939829 29000000.079999919981 27870000.083999991417 3966217.067000031006 60380.397395235 2024-03-11T09:32:14.948338+00:00 19994330.287999991328 28999999.960000038147 27869999.965999960899 3967176.006000041962 60380.397406895 2024-03-11T09:32:15.955713+00:00 19994330.295000080019 29000000.003000020981 27869999.957000020891 3965061.009999989998 60380.397418365 2024-03-11T09:32:16.946720+00:00 19994330.288999918848 29000000.002000000328 27870000.014000058174 3965960.001000047196 60380.397430024 2024-03-11T09:32:17.954095+00:00 19994330.289000030607 28999999.982999999076 27869999.991999980062 3962454.900999904145 60380.397441500 2024-03-11T09:32:18.945598+00:00 19994330.289999961853 29000000.053999990225 27870000.054000020027 3969143.046000003815 60380.397453154 2024-03-11T09:32:19.952478+00:00 19994330.292000059038 28999999.946000009775 27869999.980000019073 3962263.045000075828 60380.397464629 2024-03-11T09:32:20.943981+00:00 19994330.284000039101 29000000.034999981523 27869999.992999911308 3968947.964999914169 60380.397476289 2024-03-11T09:32:21.951356+00:00 19994330.293999910355 28999999.962999999523 27869999.965000029653 3963764.993000030983 60380.397487759 2024-03-11T09:32:22.942364+00:00 19994330.292000059038 29000000.054000020027 27870000.075999978930 3965359.945000051986 60380.397499418 2024-03-11T09:32:23.949739+00:00 19994330.289999961853 28999999.970999989659 27869999.963000059128 3966821.066999911796 60380.397511072 2024-03-11T09:32:24.956618+00:00 19994330.290000081062 28999999.984999980778 27869999.962999939919 3963445.993000030983 60380.397522548 2024-03-11T09:32:25.948120+00:00 19994330.289999961853 29000000.004999998957 27870000.010000001639 3964488.022000073921 60380.397534201 2024-03-11T09:32:26.955000+00:00 19994330.289000030607 28999999.994000021368 27870000.030999999493 3961286.909999967087 60380.397545677 2024-03-11T09:32:27.946503+00:00 19994330.289999961853 29000000.028999980539 27870000.011999990791 3966512.174000024796 60380.397557331 2024-03-11T09:32:28.953383+00:00 19994330.289000000805 28999999.982000049204 27869999.975000008941 3966310.942999958992 60380.397568807 2024-03-11T09:32:29.944886+00:00 19994330.291999999434 28999999.977999988943 27869999.968000009656 3966732.924999951851 60380.397580460 2024-03-11T09:32:30.951765+00:00 19994330.289999999106 29000000.036000009626 27870000.054999981076 3961768.011000037193 60380.397591936 2024-03-11T09:32:31.943268+00:00 19994330.290999989957 28999999.981999989599 27869999.930000010878 3962187.937000035774 60380.397603590 2024-03-11T09:32:32.950147+00:00 19994330.290000010282 28999999.995999988168 27870000.062999989837 3961564.110999941826 60380.397615065 2024-03-11T09:32:33.941651+00:00 19994330.289000000805 28999999.987999979407 27869999.971000019461 3964772.919000030030 60380.397626719 2024-03-11T09:32:34.948530+00:00 19994330.292999979109 28999999.999000009149 27869999.973999980837 3961814.983000040054 60380.397638379 2024-03-11T09:32:35.955905+00:00 19994330.288000021130 29000000.014999989420 27870000.032000008970 3964092.102999926079 60380.397649848 2024-03-11T09:32:36.946912+00:00 19994330.289000000805 29000000.011000040919 27870000.009999990463 3961818.020000000019 60380.397661508 2024-03-11T09:32:37.954286+00:00 19994330.289999991655 28999999.983999971300 27870000.008000019938 3961111.975999999791 60380.397672978 2024-03-11T09:32:38.945294+00:00 19994330.291999999434 29000000.018000010401 27870000.022999998182 3958633.996999999974 60380.397684637 2024-03-11T09:32:39.952670+00:00 19994330.291999999434 28999999.978000041097 27870000.008999999613 3960917.937999999151 60380.397696108 2024-03-11T09:32:40.943677+00:00 19994330.290000021458 29000000.021999958903 27869999.992999970913 3960841.017000000924 60380.397707767 2024-03-11T09:32:41.951052+00:00 19994330.291999969631 28999999.993999961764 27869999.989000018686 3963258.951000000816 60380.397719237 2024-03-11T09:32:42.942059+00:00 19994330.285000029951 28999999.983000040054 27869999.991000000387 3963113.024000000209 60380.397730896 2024-03-11T09:32:43.949435+00:00 19994330.292999979109 29000000.036000009626 27870000.028999980539 3955998.028999999166 60380.397742372 2024-03-11T09:32:44.940937+00:00 19994330.287999991328 28999999.975000020117 27869999.933000031859 3960851.064999998081 60380.397754031 2024-03-11T09:32:45.948313+00:00 19994330.291000008583 28999999.950999978930 27870000.021999958903 3965852.072999998927 60380.397765685 2024-03-11T09:32:46.955192+00:00 19994330.294000029564 29000000.078999999911 27870000.018000010401 3958648.813000001013 60380.397777161 2024-03-11T09:32:47.946696+00:00 19994330.287000000477 28999999.965999960899 27869999.979000091553 3959521.075000002980 60380.397788814 2024-03-11T09:32:48.953575+00:00 19994330.292999979109 29000000.014000058174 27869999.997999910265 3961682.933999999892 60380.397800290 2024-03-11T09:32:49.945078+00:00 19994330.288999971002 28999999.988999959081 27870000.024000048637 3965779.112999998033 60380.397811944 2024-03-11T09:32:50.951957+00:00 19994330.291000008583 28999999.996999979019 27869999.947000030428 3964519.950000002980 60380.397823419 2024-03-11T09:32:51.943460+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3962881.015000001062 60380.397835079 2024-03-11T09:32:52.950835+00:00 19994330.287999991328 29000000.012000080198 27870000.037999991328 3960965.026000001002 60380.397846549 2024-03-11T09:32:53.941842+00:00 19994330.293999969959 29000000.019000001252 27870000.003000020981 3963912.839000002015 60380.397858209 2024-03-11T09:32:54.949218+00:00 19994330.290000021458 28999999.982000000775 27869999.911000009626 3959212.089000002015 60380.397869862 2024-03-11T09:32:55.956097+00:00 19994330.289000030607 28999999.993000000715 27870000.051999930292 3962749.972999989986 60380.397881338 2024-03-11T09:32:56.947600+00:00 19994330.291999939829 28999999.995999988168 27869999.986999988556 3963538.037000000011 60380.397892992 2024-03-11T09:32:57.954479+00:00 19994330.287999991328 29000000.015999998897 27870000.042999979109 3963220.939000010025 60380.397904467 2024-03-11T09:32:58.945983+00:00 19994330.290000081062 28999999.981999989599 27869999.997000098228 3960792.002999991179 60380.397916121 2024-03-11T09:32:59.952862+00:00 19994330.287999991328 28999999.982000019401 27869999.988999959081 3964545.034999995958 60380.397927597 2024-03-11T09:33:00.944365+00:00 19994330.294000029564 29000000.022999998182 27869999.970999959856 3965702.999000012875 60380.397939250 2024-03-11T09:33:01.951244+00:00 19994330.289999961853 28999999.967000011355 27870000.009999990463 3964125.980999990832 60380.397950726 2024-03-11T09:33:02.942747+00:00 19994330.292999979109 29000000.025999959558 27870000.024000048637 3959243.084000005852 60380.397962386 2024-03-11T09:33:03.950122+00:00 19994330.289000030607 29000000.009999990463 27869999.981999989599 3963142.974999994040 60380.397973856 2024-03-11T09:33:04.941130+00:00 19994330.288999918848 28999999.998000029474 27869999.980999998748 3963513.973000004888 60380.397985515 2024-03-11T09:33:05.948505+00:00 19994330.289000030607 28999999.994000021368 27870000.032000001520 3962804.064999998081 60380.397997169 2024-03-11T09:33:06.955384+00:00 19994330.289000030607 29000000.014999989420 27870000.027000010014 3959035.967999995220 60380.398008645 2024-03-11T09:33:07.946887+00:00 19994330.289000030607 29000000.013000011444 27870000.008000001311 3962789.988000005018 60380.398020298 2024-03-11T09:33:08.953766+00:00 19994330.292999979109 28999999.967000011355 27869999.930999990553 3959252.018999993801 60380.398031774 2024-03-11T09:33:09.945270+00:00 19994330.289999961853 29000000.009999990463 27870000.051999989897 3962574.989000007976 60380.398043428 2024-03-11T09:33:10.952149+00:00 19994330.292999979109 28999999.997999969870 27869999.978000018746 3963969.984999984968 60380.398054903 2024-03-11T09:33:11.943653+00:00 19994330.287999991328 29000000.004999998957 27869999.979999989271 3963291.991000025999 60380.398066557 2024-03-11T09:33:12.950531+00:00 19994330.290000081062 28999999.981999989599 27870000.000000029802 3958014.954999982845 60380.398078027 2024-03-11T09:33:13.941537+00:00 19994330.289999961853 29000000.006000038236 27870000.009999990463 3961694.083999990951 60380.398089686 2024-03-11T09:33:14.948912+00:00 19994330.289999961853 29000000.021000031382 27869999.995999988168 3964059.946999996901 60380.398101346 2024-03-11T09:33:15.956288+00:00 19994330.289000030607 29000000.001999970526 27870000.031000021845 3963862.004000008106 60380.398112816 2024-03-11T09:33:16.947296+00:00 19994330.289999961853 28999999.985999941826 27869999.977000001818 3964504.108999996912 60380.398124475 2024-03-11T09:33:17.954672+00:00 19994330.295000080019 29000000.014999989420 27870000.023999989033 3961743.995000004768 60380.398135945 2024-03-11T09:33:18.945679+00:00 19994330.286999940872 28999999.962000008672 27869999.940999981016 3966280.881000012159 60380.398147605 2024-03-11T09:33:19.953054+00:00 19994330.292000059038 29000000.022000070661 27870000.046999990940 3963869.018999993801 60380.398159075 2024-03-11T09:33:20.944061+00:00 19994330.288999918848 29000000.003999948502 27869999.965000029653 3960930.018000007141 60380.398170734 2024-03-11T09:33:21.951436+00:00 19994330.290000081062 28999999.988000039011 27869999.998999949545 3959130.025000005960 60380.398182204 2024-03-11T09:33:22.942443+00:00 19994330.291000001132 29000000.008999940008 27870000.041000008583 3961717.974999994040 60380.398193864 2024-03-11T09:33:23.949818+00:00 19994330.289000000805 28999999.986000061035 27869999.970000028610 3962119.111000000965 60380.398205339 2024-03-11T09:33:24.941322+00:00 19994330.293999999762 29000000.001999970526 27870000.003999948502 3963726.895999997854 60380.398216993 2024-03-11T09:33:25.948201+00:00 19994330.290000010282 29000000.006000038236 27869999.991999980062 3963144.976999998093 60380.398228653 2024-03-11T09:33:26.955576+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3962369.083999990951 60380.398240122 2024-03-11T09:33:27.946583+00:00 19994330.291000008583 28999999.967999938875 27869999.995000001043 3964397.861999989022 60380.398251782 2024-03-11T09:33:28.953959+00:00 19994330.287999991328 29000000.058000091463 27870000.024999979883 3965179.046000003815 60380.398263252 2024-03-11T09:33:29.944966+00:00 19994330.290000021458 28999999.957999940962 27869999.995000001043 3963657.976000010967 60380.398274912 2024-03-11T09:33:30.952341+00:00 19994330.289999991655 28999999.999000009149 27869999.939000010490 3969452.953000009060 60380.398286387 2024-03-11T09:33:31.943844+00:00 19994330.292999979109 28999999.974999990314 27869999.990000009537 3963987.142999976873 60380.398298041 2024-03-11T09:33:32.950723+00:00 19994330.291000008583 29000000.027000010014 27870000.018000010401 3963238.996000022162 60380.398309517 2024-03-11T09:33:33.942227+00:00 19994330.289000000805 29000000.019999999553 27870000.045000080019 3962768.967999995220 60380.398321170 2024-03-11T09:33:34.949106+00:00 19994330.289999991655 28999999.998000010848 27870000.017999891192 3960256.025000005960 60380.398332646 2024-03-11T09:33:35.940609+00:00 19994330.290999978781 29000000.015999969095 27869999.944000009447 3965681.951999992132 60380.398344305 2024-03-11T09:33:36.947984+00:00 19994330.290000021458 28999999.964000020176 27870000.014000058174 3961912.979000002146 60380.398355959 2024-03-11T09:33:37.954863+00:00 19994330.289000030607 29000000.013999998569 27870000.024000048637 3965082.108999996912 60380.398367435 2024-03-11T09:33:38.946366+00:00 19994330.288999971002 29000000.006999969482 27869999.992999911308 3960470.919999986887 60380.398379088 2024-03-11T09:33:39.953246+00:00 19994330.290000021458 29000000.001000050455 27870000.027000069618 3963990.010000019800 60380.398390564 2024-03-11T09:33:40.944749+00:00 19994330.293999969959 28999999.997999969870 27869999.982999920845 3962899.923999994993 60380.398402218 2024-03-11T09:33:41.951628+00:00 19994330.290000021458 28999999.962999999523 27869999.916000008583 3965581.083000003826 60380.398413694 2024-03-11T09:33:42.943131+00:00 19994330.291999999434 29000000.037999991328 27870000.065999999642 3962754.928999990225 60380.398425353 2024-03-11T09:33:43.950506+00:00 19994330.287000000477 28999999.971999999136 27869999.982000000775 3960353.014000027906 60380.398436823 2024-03-11T09:33:44.941513+00:00 19994330.287999991328 29000000.011000040919 27870000.026999998838 3963712.006999969017 60380.398448483 2024-03-11T09:33:45.948889+00:00 19994330.291000008583 29000000.000999990851 27870000.039000000805 3964697.949999988079 60380.398459952 2024-03-11T09:33:46.939896+00:00 19994330.291999999434 29000000.022000011057 27869999.975000008941 3966355.164000033867 60380.398471612 2024-03-11T09:33:47.947271+00:00 19994330.290000021458 28999999.999000009149 27869999.982999980450 3966839.894999980927 60380.398483271 2024-03-11T09:33:48.954646+00:00 19994330.290999948978 28999999.954999979585 27869999.971999999136 3963166.961000024807 60380.398494741 2024-03-11T09:33:49.945654+00:00 19994330.292000059038 29000000.011999960989 27869999.978999998420 3966609.067999958992 60380.398506401 2024-03-11T09:33:50.953030+00:00 19994330.289999961853 29000000.024999979883 27870000.057999998331 3962378.975000023842 60380.398517871 2024-03-11T09:33:51.944036+00:00 19994330.287000060081 29000000.000000000000 27869999.977999988943 3959721.074999988079 60380.398529531 2024-03-11T09:33:52.951411+00:00 19994330.288999918848 29000000.008000019938 27870000.044000029564 3963696.897000014782 60380.398541000 2024-03-11T09:33:53.942418+00:00 19994330.291000008583 28999999.966000080109 27869999.977000001818 3963793.064999998081 60380.398552660 2024-03-11T09:33:54.949793+00:00 19994330.289000030607 29000000.020999908447 27870000.037000000477 3963806.106000006199 60380.398564130 2024-03-11T09:33:55.940801+00:00 19994330.291999939829 28999999.991000059992 27869999.923999968916 3962443.861999989022 60380.398575789 2024-03-11T09:33:56.948176+00:00 19994330.292000059038 29000000.037999991328 27870000.071000039577 3965631.008000016212 60380.398587443 2024-03-11T09:33:57.955054+00:00 19994330.289999961853 28999999.955999970436 27869999.936999980360 3964547.066999971867 60380.398598919 2024-03-11T09:33:58.946558+00:00 19994330.292000059038 29000000.017000079155 27870000.035000029951 3968948.823000013828 60380.398610578 2024-03-11T09:33:59.953933+00:00 19994330.286999940872 28999999.982999920845 27869999.986999988556 3967253.161000012886 60380.398622048 2024-03-11T09:34:00.944940+00:00 19994330.289000030607 29000000.009999990463 27870000.005999978632 3969772.970999956131 60380.398633707 2024-03-11T09:34:01.952316+00:00 19994330.292999979109 29000000.021000031382 27869999.950000051409 3966166.019000052940 60380.398645177 2024-03-11T09:34:02.943323+00:00 19994330.291000008583 28999999.973999980837 27870000.000000000000 3965639.979999959003 60380.398656837 2024-03-11T09:34:03.950698+00:00 19994330.289000030607 29000000.004999998957 27870000.050999999046 3965043.970000029076 60380.398668307 2024-03-11T09:34:04.941705+00:00 19994330.289999961853 29000000.014999989420 27870000.003999948502 3963321.958999990951 60380.398679966 2024-03-11T09:34:05.949081+00:00 19994330.292000059038 28999999.998000029474 27869999.991999980062 3962359.059000014793 60380.398691436 2024-03-11T09:34:06.940088+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3962689.029999970924 60380.398703096 2024-03-11T09:34:07.947463+00:00 19994330.289999961853 28999999.949999999255 27869999.975000020117 3960648.036000012886 60380.398714749 2024-03-11T09:34:08.954342+00:00 19994330.292000059038 29000000.002000000328 27870000.037000060081 3968132.843999981880 60380.398726225 2024-03-11T09:34:09.945845+00:00 19994330.287999991328 29000000.035000000149 27869999.957999940962 3965499.975000023842 60380.398737879 2024-03-11T09:34:10.952725+00:00 19994330.291000008583 28999999.973000001162 27870000.019999980927 3962891.028999983799 60380.398749354 2024-03-11T09:34:11.944227+00:00 19994330.291999939829 29000000.039999991655 27870000.017000079155 3964097.129000008106 60380.398761008 2024-03-11T09:34:12.951107+00:00 19994330.294000029564 28999999.993000000715 27870000.006999969482 3966179.992999970913 60380.398772484 2024-03-11T09:34:13.942610+00:00 19994330.286000009626 28999999.990000009537 27869999.975999951363 3966404.929000020027 60380.398784137 2024-03-11T09:34:14.949489+00:00 19994330.289999961853 28999999.984000001103 27870000.009000059217 3968489.981000006199 60380.398795613 2024-03-11T09:34:15.940993+00:00 19994330.284999970347 28999999.986000001431 27869999.968999978155 3964286.092999995220 60380.398807267 2024-03-11T09:34:16.947872+00:00 19994330.294999990612 29000000.032000008970 27870000.024000048637 3965711.899999976158 60380.398818742 2024-03-11T09:34:17.939375+00:00 19994330.287000000477 28999999.960999969393 27869999.953999999911 3970574.108000040054 60380.398830397 2024-03-11T09:34:18.946254+00:00 19994330.291999999434 29000000.028000000864 27870000.047999981791 3966585.852999985218 60380.398842056 2024-03-11T09:34:19.953629+00:00 19994330.295000001788 29000000.008999999613 27869999.986999988556 3964613.014999986161 60380.398853526 2024-03-11T09:34:20.944636+00:00 19994330.287000000477 28999999.969000041485 27869999.991999980062 3968241.057000041008 60380.398865185 2024-03-11T09:34:21.952012+00:00 19994330.290999989957 29000000.006999969482 27869999.995999999344 3968969.976999998093 60380.398876661 2024-03-11T09:34:22.943515+00:00 19994330.290000010282 29000000.003000020981 27869999.992999989539 3965489.055000007153 60380.398888315 2024-03-11T09:34:23.950394+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3962288.950999975204 60380.398899790 2024-03-11T09:34:24.941897+00:00 19994330.291999999434 29000000.004000011832 27870000.049000009894 3966654.075999975204 60380.398911450 2024-03-11T09:34:25.949273+00:00 19994330.288000021130 28999999.997000038624 27869999.976999979466 3964751.004999995232 60380.398922920 2024-03-11T09:34:26.940280+00:00 19994330.293999999762 28999999.991999980062 27869999.986000001431 3967781.957000017166 60380.398934579 2024-03-11T09:34:27.947655+00:00 19994330.291999999434 29000000.033999919891 27870000.032000008970 3967571.972999989986 60380.398946233 2024-03-11T09:34:28.954534+00:00 19994330.290000021458 29000000.000000000000 27869999.985000010580 3968583.087999999989 60380.398957709 2024-03-11T09:34:29.946037+00:00 19994330.291000008583 28999999.974000100046 27870000.013999998569 3963305.999000012875 60380.398969362 2024-03-11T09:34:30.952917+00:00 19994330.284999970347 28999999.995999928564 27869999.981999989599 3966569.917999982834 60380.398980838 2024-03-11T09:34:31.944420+00:00 19994330.291999999434 28999999.993000030518 27869999.985000010580 3967972.033000051975 60380.398992497 2024-03-11T09:34:32.951795+00:00 19994330.286000009626 28999999.996999979019 27869999.996999979019 3964869.968999981880 60380.399003968 2024-03-11T09:34:33.942802+00:00 19994330.293999969959 29000000.024000048637 27870000.030000030994 3965400.953000009060 60380.399015627 2024-03-11T09:34:34.950179+00:00 19994330.289000030607 29000000.013000011444 27869999.944000009447 3965874.111999989022 60380.399027097 2024-03-11T09:34:35.941184+00:00 19994330.291000008583 28999999.975999951363 27870000.047999981791 3970447.011999965180 60380.399038756 2024-03-11T09:34:36.948560+00:00 19994330.291999999434 29000000.006000038236 27869999.966000020504 3971315.812000035774 60380.399050232 2024-03-11T09:34:37.940063+00:00 19994330.289999961853 28999999.995000001043 27870000.002999961376 3964272.140999972820 60380.399061886 2024-03-11T09:34:38.946942+00:00 19994330.286000009626 28999999.986999988556 27870000.065999981016 3968370.953999996185 60380.399073545 2024-03-11T09:34:39.954317+00:00 19994330.291000008583 29000000.004999998957 27869999.933000031859 3970554.053000032902 60380.399085021 2024-03-11T09:34:40.945820+00:00 19994330.291999999434 29000000.014999989420 27870000.032999988645 3964573.889999986161 60380.399096675 2024-03-11T09:34:41.952700+00:00 19994330.291999999434 29000000.006999969482 27869999.986000061035 3967083.037000000011 60380.399108151 2024-03-11T09:34:42.944203+00:00 19994330.289000030607 28999999.998000029474 27870000.059999939054 3963458.109000027180 60380.399119804 2024-03-11T09:34:43.951082+00:00 19994330.292999979109 28999999.973999980837 27869999.944000009447 3970096.932999968994 60380.399131280 2024-03-11T09:34:44.942585+00:00 19994330.289000030607 29000000.006999999285 27869999.996999979019 3965970.945999979973 60380.399142940 2024-03-11T09:34:45.949961+00:00 19994330.291000008583 29000000.017999999225 27870000.011000040919 3973647.972000002861 60380.399154409 2024-03-11T09:34:46.940967+00:00 19994330.286999940872 28999999.974999990314 27869999.985999941826 3968658.090000032913 60380.399166069 2024-03-11T09:34:47.948343+00:00 19994330.287999991328 28999999.995000001043 27869999.986000061035 3966548.046000003815 60380.399177539 2024-03-11T09:34:48.939350+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3966597.919999957085 60380.399189198 2024-03-11T09:34:49.946726+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3964579.979000031948 60380.399200858 2024-03-11T09:34:50.954100+00:00 19994330.294999960810 29000000.081999991089 27870000.046000000089 3969450.110000013839 60380.399212328 2024-03-11T09:34:51.945108+00:00 19994330.289000030607 28999999.937999989837 27869999.981999989599 3965665.929000020027 60380.399223987 2024-03-11T09:34:52.952482+00:00 19994330.291000008583 29000000.017000019550 27870000.008000019938 3960958.972999929916 60380.399235457 2024-03-11T09:34:53.943489+00:00 19994330.287999991328 28999999.981999989599 27870000.000999931246 3968054.024000049103 60380.399247116 2024-03-11T09:34:54.950865+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3969683.952999948990 60380.399258587 2024-03-11T09:34:55.941872+00:00 19994330.289000030607 29000000.003000020981 27870000.037999991328 3966596.081000090111 60380.399270246 2024-03-11T09:34:56.949247+00:00 19994330.291999939829 29000000.001999970526 27869999.957000020891 3966082.000999927986 60380.399281722 2024-03-11T09:34:57.940751+00:00 19994330.292999979109 28999999.985000010580 27870000.039000030607 3964158.962000011932 60380.399293375 2024-03-11T09:34:58.947630+00:00 19994330.287999991328 29000000.061999980360 27870000.000999931246 3965947.953999996185 60380.399304851 2024-03-11T09:34:59.939133+00:00 19994330.291000008583 28999999.958000000566 27869999.986000001431 3965997.115000010002 60380.399316505 2024-03-11T09:35:00.946012+00:00 19994330.290000081062 28999999.971999999136 27869999.997000001371 3963377.924000024796 60380.399328164 2024-03-11T09:35:01.953388+00:00 19994330.287999991328 29000000.030000030994 27870000.018999990076 3964014.018000007141 60380.399339640 2024-03-11T09:35:02.944891+00:00 19994330.289999961853 28999999.987999919802 27869999.983000010252 3965221.962999939919 60380.399351294 2024-03-11T09:35:03.951770+00:00 19994330.291000008583 29000000.017000079155 27870000.004999998957 3962976.050000071991 60380.399362769 2024-03-11T09:35:04.943273+00:00 19994330.291999939829 28999999.990000009537 27870000.009999990463 3968075.027999997139 60380.399374423 2024-03-11T09:35:05.950152+00:00 19994330.293000098318 29000000.010999921709 27870000.027000010014 3964477.982999920845 60380.399385899 2024-03-11T09:35:06.941656+00:00 19994330.287999991328 29000000.021000031382 27869999.953000009060 3965732.027999997139 60380.399397558 2024-03-11T09:35:07.949031+00:00 19994330.291000008583 28999999.966000080109 27870000.003999978304 3968709.934000014793 60380.399409028 2024-03-11T09:35:08.940038+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3964040.026000022888 60380.399420688 2024-03-11T09:35:09.947413+00:00 19994330.289000030607 29000000.004999998957 27870000.002000030130 3967403.018000007141 60380.399432342 2024-03-11T09:35:10.954292+00:00 19994330.289999999106 29000000.005999919027 27869999.986000001431 3969606.990999937057 60380.399443817 2024-03-11T09:35:11.945795+00:00 19994330.291999999434 28999999.978000041097 27869999.997999969870 3968165.108000040054 60380.399455477 2024-03-11T09:35:12.953171+00:00 19994330.289999991655 29000000.003999948502 27869999.993000030518 3962842.963000059128 60380.399466947 2024-03-11T09:35:13.944178+00:00 19994330.293000008911 29000000.016000028700 27869999.981000009924 3967197.936999917030 60380.399478606 2024-03-11T09:35:14.951553+00:00 19994330.291999999434 29000000.016999959946 27870000.066999968141 3960810.940000057220 60380.399490076 2024-03-11T09:35:15.942560+00:00 19994330.289999991655 28999999.963000059128 27869999.952000018209 3968264.064999938011 60380.399501735 2024-03-11T09:35:16.949936+00:00 19994330.289000000805 29000000.008999940008 27870000.003000020981 3964223.955000042915 60380.399513206 2024-03-11T09:35:17.940943+00:00 19994330.287999991328 28999999.991000059992 27869999.973999980837 3962426.039000033867 60380.399524865 2024-03-11T09:35:18.948318+00:00 19994330.292000029236 29000000.022999998182 27870000.011999960989 3957888.036999940872 60380.399536335 2024-03-11T09:35:19.939325+00:00 19994330.285999979824 28999999.980000019073 27870000.037000060081 3961991.989000082016 60380.399547994 2024-03-11T09:35:20.946700+00:00 19994330.293999999762 28999999.997999910265 27869999.980999950320 3962154.829999924172 60380.399559653 2024-03-11T09:35:21.954075+00:00 19994330.291000008583 29000000.028999999166 27870000.049000021070 3957508.208999990951 60380.399571124 2024-03-11T09:35:22.945083+00:00 19994330.290000021458 28999999.980000000447 27869999.947999950498 3964623.008000016212 60380.399582783 2024-03-11T09:35:23.952458+00:00 19994330.292999979109 28999999.993000000715 27869999.993000030518 3961606.902999997139 60380.399594259 2024-03-11T09:35:24.943961+00:00 19994330.287000000477 29000000.014999989420 27870000.008000019938 3958844.940999985207 60380.399605913 2024-03-11T09:35:25.950840+00:00 19994330.288999971002 28999999.995000001043 27870000.026000019163 3967203.090000032913 60380.399617388 2024-03-11T09:35:26.942344+00:00 19994330.290000021458 28999999.992000009865 27869999.995000001043 3963897.932999968994 60380.399629042 2024-03-11T09:35:27.949222+00:00 19994330.290000021458 28999999.991000000387 27869999.970999959856 3962266.024999976158 60380.399640518 2024-03-11T09:35:28.940726+00:00 19994330.292999979109 29000000.019999980927 27870000.042000059038 3965661.006000041962 60380.399652171 2024-03-11T09:35:29.947605+00:00 19994330.290000021458 29000000.009999990463 27870000.018000010401 3963237.024000049103 60380.399663647 2024-03-11T09:35:30.939108+00:00 19994330.290999948978 29000000.028000000864 27870000.021999958903 3965208.950999975204 60380.399675306 2024-03-11T09:35:31.946483+00:00 19994330.290000021458 28999999.967999991030 27869999.960999969393 3964513.957999945153 60380.399686961 2024-03-11T09:35:32.953363+00:00 19994330.287999991328 28999999.985000010580 27869999.957000020891 3962351.134999989998 60380.399698436 2024-03-11T09:35:33.944867+00:00 19994330.289000030607 28999999.977999988943 27869999.983999971300 3965527.031000018120 60380.399710090 2024-03-11T09:35:34.951745+00:00 19994330.289999961853 29000000.057000041008 27870000.062000039965 3966058.847000002861 60380.399721566 2024-03-11T09:35:35.943249+00:00 19994330.294000029564 28999999.996999979019 27870000.011000040919 3965217.131000041962 60380.399733219 2024-03-11T09:35:36.950127+00:00 19994330.289999961853 28999999.988000039011 27869999.940999981016 3969088.929999948014 60380.399744695 2024-03-11T09:35:37.941630+00:00 19994330.289000030607 28999999.977999988943 27869999.993000030518 3968919.991000055801 60380.399756354 2024-03-11T09:35:38.949006+00:00 19994330.289000030607 28999999.996999979019 27870000.046000000089 3967259.039000033867 60380.399767824 2024-03-11T09:35:39.940013+00:00 19994330.289999961853 29000000.021000031382 27869999.958999991417 3965293.957999945153 60380.399779484 2024-03-11T09:35:40.947388+00:00 19994330.289999961853 28999999.986999988556 27870000.021000009030 3962750.034999967087 60380.399790954 2024-03-11T09:35:41.938396+00:00 19994330.289000030607 29000000.011000040919 27870000.024999991059 3968120.886000037193 60380.399802613 2024-03-11T09:35:42.945771+00:00 19994330.292999979109 28999999.978999968618 27869999.959000010043 3960149.100000023842 60380.399814267 2024-03-11T09:35:43.952650+00:00 19994330.289000030607 29000000.021999958903 27870000.052999999374 3962351.044000030030 60380.399825742 2024-03-11T09:35:44.944153+00:00 19994330.291000008583 28999999.968000050634 27869999.937000010163 3961211.992999910843 60380.399837396 2024-03-11T09:35:45.951032+00:00 19994330.292999979109 29000000.028000000864 27870000.053999990225 3964667.040000081062 60380.399848872 2024-03-11T09:35:46.942535+00:00 19994330.289000030607 29000000.003000020981 27869999.972999989986 3961727.986999989022 60380.399860526 2024-03-11T09:35:47.949415+00:00 19994330.288999918848 28999999.995000001043 27870000.004999998957 3965026.965999960899 60380.399872001 2024-03-11T09:35:48.940918+00:00 19994330.289000030607 29000000.007999900728 27869999.971000019461 3965066.917999982834 60380.399883661 2024-03-11T09:35:49.948293+00:00 19994330.291000008583 28999999.987000111490 27870000.020999971777 3964158.016000031959 60380.399895131 2024-03-11T09:35:50.939300+00:00 19994330.287999991328 29000000.014999989420 27870000.006000038236 3966043.069000006188 60380.399906790 2024-03-11T09:35:51.946675+00:00 19994330.291000008583 29000000.023999929428 27870000.004999998957 3965534.934999942780 60380.399918266 2024-03-11T09:35:52.938179+00:00 19994330.294999960810 28999999.981000069529 27869999.983999971300 3963565.004999995232 60380.399929920 2024-03-11T09:35:53.945058+00:00 19994330.287999991328 28999999.946999911219 27870000.008999999613 3964676.090000032913 60380.399941579 2024-03-11T09:35:54.952432+00:00 19994330.292000059038 29000000.010000109673 27869999.940000001341 3963234.952000021935 60380.399953049 2024-03-11T09:35:55.943440+00:00 19994330.289999961853 29000000.022999998182 27870000.059999998659 3962675.996999979019 60380.399964708 2024-03-11T09:35:56.950815+00:00 19994330.285000089556 29000000.022999998182 27870000.007000029087 3961782.069000006188 60380.399976179 2024-03-11T09:35:57.941822+00:00 19994330.292999979109 28999999.956999901682 27869999.947000030428 3967596.881999969017 60380.399987838 2024-03-11T09:35:58.949198+00:00 19994330.289999961853 29000000.021000009030 27870000.028999920934 3966466.027000070084 60380.399999308 2024-03-11T09:35:59.940205+00:00 19994330.292000059038 29000000.010000001639 27870000.031000021845 3962033.036999940872 60380.400010968 2024-03-11T09:36:00.947579+00:00 19994330.289999961853 28999999.984000001103 27869999.940000060946 3962037.963000059128 60380.400022437 2024-03-11T09:36:01.938587+00:00 19994330.291000008583 28999999.974999990314 27870000.024999979883 3962521.998000026215 60380.400034097 2024-03-11T09:36:02.945962+00:00 19994330.289999961853 29000000.011000011116 27870000.004999998957 3962025.091999887954 60380.400045751 2024-03-11T09:36:03.952842+00:00 19994330.287999998778 29000000.022000011057 27870000.036999940872 3963251.975000023842 60380.400057226 2024-03-11T09:36:04.944345+00:00 19994330.291000001132 29000000.002999991179 27869999.957000020891 3960190.932000041008 60380.400068880 2024-03-11T09:36:05.951224+00:00 19994330.287000000477 28999999.986000001431 27869999.996999979019 3965091.003000020981 60380.400080356 2024-03-11T09:36:06.942727+00:00 19994330.294000010937 28999999.984000001103 27870000.016000028700 3959886.014999986161 60380.400092015 2024-03-11T09:36:07.950102+00:00 19994330.289999991655 29000000.046999990940 27869999.955999970436 3958165.059000014793 60380.400103485 2024-03-11T09:36:08.941110+00:00 19994330.291000008583 28999999.971999999136 27870000.034000039101 3967201.962999939919 60380.400115144 2024-03-11T09:36:09.948485+00:00 19994330.293999999762 29000000.021000031382 27870000.032999988645 3963971.965000032913 60380.400126615 2024-03-11T09:36:10.939492+00:00 19994330.284000009298 29000000.002999961376 27870000.004999998957 3964994.970999956131 60380.400138274 2024-03-11T09:36:11.946867+00:00 19994330.289999991655 28999999.972999989986 27869999.955000039190 3965140.019000052940 60380.400149744 2024-03-11T09:36:12.937874+00:00 19994330.289999991655 29000000.029000040144 27870000.044999960810 3965380.013999938965 60380.400161403 2024-03-11T09:36:13.945250+00:00 19994330.291999999434 28999999.971999999136 27869999.957000020891 3962287.015000104904 60380.400173063 2024-03-11T09:36:14.952625+00:00 19994330.293000008911 29000000.037999991328 27870000.072999950498 3966261.907999991905 60380.400184533 2024-03-11T09:36:15.943632+00:00 19994330.289000000805 28999999.962999999523 27869999.944000009447 3965706.074999928009 60380.400196192 2024-03-11T09:36:16.951007+00:00 19994330.290999978781 28999999.990000009537 27869999.965999998152 3963665.952000021935 60380.400207668 2024-03-11T09:36:17.942510+00:00 19994330.289000030607 29000000.000999931246 27869999.971000000834 3961488.108000040054 60380.400219322 2024-03-11T09:36:18.949390+00:00 19994330.289999961853 29000000.020000100136 27870000.053999990225 3965662.024999976158 60380.400230797 2024-03-11T09:36:19.940893+00:00 19994330.287999991328 28999999.952999949455 27869999.971999999136 3963183.967999935150 60380.400242451 2024-03-11T09:36:20.947772+00:00 19994330.293000038713 29000000.046000000089 27870000.070000011474 3964809.020000100136 60380.400253927 2024-03-11T09:36:21.939275+00:00 19994330.286000009626 29000000.004999998957 27869999.967999991030 3965507.978999971878 60380.400265586 2024-03-11T09:36:22.946651+00:00 19994330.294999960810 28999999.983000040054 27870000.018999990076 3964931.888999938965 60380.400277056 2024-03-11T09:36:23.937658+00:00 19994330.289000030607 29000000.022999998182 27869999.997000008821 3962649.088000059128 60380.400288715 2024-03-11T09:36:24.945033+00:00 19994330.291000008583 28999999.985999941826 27869999.986999988556 3967700.051999927033 60380.400300370 2024-03-11T09:36:25.951912+00:00 19994330.288999971002 29000000.009000059217 27870000.014000028372 3959100.936000109185 60380.400311845 2024-03-11T09:36:26.943415+00:00 19994330.288999971002 28999999.978999968618 27869999.982999980450 3967418.040999888908 60380.400323499 2024-03-11T09:36:27.950295+00:00 19994330.289000030607 29000000.000999931246 27870000.013999998569 3965249.934000014793 60380.400334975 2024-03-11T09:36:28.941799+00:00 19994330.291999999434 28999999.986000061035 27869999.961000028998 3970690.032999991905 60380.400346634 2024-03-11T09:36:29.949173+00:00 19994330.291000008583 29000000.011999960989 27870000.003999948502 3963198.928000092972 60380.400358104 2024-03-11T09:36:30.940179+00:00 19994330.291999939829 29000000.007000088692 27870000.012000020593 3968699.125000000000 60380.400369763 2024-03-11T09:36:31.947555+00:00 19994330.292000059038 29000000.037999991328 27870000.026000019163 3967775.860999941826 60380.400381234 2024-03-11T09:36:32.938562+00:00 19994330.289999961853 28999999.935999989510 27869999.982999980450 3964590.054000020027 60380.400392893 2024-03-11T09:36:33.945937+00:00 19994330.287999991328 29000000.015999909490 27869999.962999999523 3966534.039000033867 60380.400404546 2024-03-11T09:36:34.952817+00:00 19994330.289000030607 29000000.000000000000 27870000.074999991804 3964952.002999901772 60380.400416022 2024-03-11T09:36:35.944320+00:00 19994330.289000030607 29000000.022999998182 27869999.942999958992 3968262.046000003815 60380.400427676 2024-03-11T09:36:36.951199+00:00 19994330.291000008583 28999999.984999999404 27870000.000000000000 3968507.859000086784 60380.400439152 2024-03-11T09:36:37.942702+00:00 19994330.291999939829 28999999.997999999672 27870000.007000088692 3969115.041000009049 60380.400450811 2024-03-11T09:36:38.950078+00:00 19994330.290000081062 28999999.981999989599 27870000.031000021845 3968680.059000014793 60380.400462281 2024-03-11T09:36:39.941085+00:00 19994330.292999979109 29000000.049000009894 27870000.067999958992 3969052.938999890815 60380.400473935 2024-03-11T09:36:40.947964+00:00 19994330.289999961853 28999999.986999988556 27869999.919999960810 3969542.969000101089 60380.400485410 2024-03-11T09:36:41.939466+00:00 19994330.287999991328 28999999.967000011355 27870000.001000050455 3967212.069000006188 60380.400497070 2024-03-11T09:36:42.946843+00:00 19994330.287999991328 29000000.032000008970 27869999.990999940783 3968901.918999909889 60380.400508540 2024-03-11T09:36:43.937849+00:00 19994330.290000081062 29000000.006999969482 27869999.975000020117 3967000.093999981880 60380.400520199 2024-03-11T09:36:44.945225+00:00 19994330.293999910355 29000000.003000020981 27870000.013000011444 3960737.938000082970 60380.400531853 2024-03-11T09:36:45.952104+00:00 19994330.289000030607 28999999.995999988168 27870000.055000070482 3966417.062999964226 60380.400543329 2024-03-11T09:36:46.943607+00:00 19994330.289000030607 28999999.966000020504 27869999.914999961853 3965497.947000027169 60380.400554988 2024-03-11T09:36:47.950982+00:00 19994330.292999979109 29000000.011999960989 27870000.034999970347 3965633.044999957085 60380.400566464 2024-03-11T09:36:48.942485+00:00 19994330.286000009626 29000000.044000029564 27870000.039999961853 3960264.934000014793 60380.400578118 2024-03-11T09:36:49.949365+00:00 19994330.294999960810 28999999.955999970436 27869999.989000078291 3964827.065999985207 60380.400589593 2024-03-11T09:36:50.940868+00:00 19994330.287000060081 29000000.000000000000 27869999.993999961764 3962837.032999991905 60380.400601253 2024-03-11T09:36:51.948243+00:00 19994330.291000008583 28999999.999000009149 27869999.963999990374 3965871.995000004768 60380.400612723 2024-03-11T09:36:52.939250+00:00 19994330.287999991328 28999999.998000029474 27870000.046000000089 3963612.978000044823 60380.400624382 2024-03-11T09:36:53.946626+00:00 19994330.292999979109 29000000.044999960810 27870000.016000028700 3967262.958999990951 60380.400635852 2024-03-11T09:36:54.937633+00:00 19994330.291999939829 28999999.955000039190 27869999.937000039965 3966856.975999950897 60380.400647512 2024-03-11T09:36:55.945008+00:00 19994330.289000030607 29000000.037999991328 27870000.035000000149 3966190.045000075828 60380.400659165 2024-03-11T09:36:56.951887+00:00 19994330.289999961853 28999999.939000010490 27869999.936999998987 3965162.070999979973 60380.400670641 2024-03-11T09:36:57.943390+00:00 19994330.289000000805 29000000.013000011444 27870000.024999991059 3966328.953999996185 60380.400682295 2024-03-11T09:36:58.950269+00:00 19994330.289999999106 29000000.011999960989 27870000.037000000477 3962482.952000021935 60380.400693770 2024-03-11T09:36:59.941773+00:00 19994330.289000000805 29000000.016999959946 27870000.006000008434 3967347.953999996185 60380.400705430 2024-03-11T09:37:00.949148+00:00 19994330.289999991655 29000000.006000038236 27869999.967999991030 3964571.123000026215 60380.400716905 2024-03-11T09:37:01.940651+00:00 19994330.292000010610 28999999.986000061035 27870000.006000008434 3959306.969999908935 60380.400728559 2024-03-11T09:37:02.947530+00:00 19994330.290999989957 29000000.000999931246 27870000.001999970526 3962388.996999979019 60380.400740035 2024-03-11T09:37:03.939034+00:00 19994330.288999989629 29000000.013000011444 27870000.059000018984 3964287.920000075828 60380.400751689 2024-03-11T09:37:04.945912+00:00 19994330.290000021458 28999999.968999978155 27869999.964999999851 3962119.106999992859 60380.400763164 2024-03-11T09:37:05.937416+00:00 19994330.290999978781 29000000.026000019163 27870000.009999990463 3961148.926999927033 60380.400774824 2024-03-11T09:37:06.944791+00:00 19994330.290000021458 29000000.013000011444 27870000.022999998182 3966473.054000020027 60380.400786478 2024-03-11T09:37:07.951670+00:00 19994330.289999991655 28999999.981999989599 27869999.962000008672 3959793.061999999918 60380.400797953 2024-03-11T09:37:08.943174+00:00 19994330.289999991655 28999999.980999950320 27869999.982999980450 3962828.032000000123 60380.400809607 2024-03-11T09:37:09.950053+00:00 19994330.293999999762 29000000.004999998957 27869999.985000010580 3965235.893000001088 60380.400821083 2024-03-11T09:37:10.941556+00:00 19994330.287000000477 28999999.987000111490 27869999.980000019073 3962058.978000000119 60380.400832736 2024-03-11T09:37:11.948435+00:00 19994330.292999979109 29000000.061999920756 27870000.070999979973 3965479.041999998968 60380.400844212 2024-03-11T09:37:12.939938+00:00 19994330.288000050932 28999999.971000000834 27870000.008999999613 3966161.041000001132 60380.400855872 2024-03-11T09:37:13.947313+00:00 19994330.290999948978 28999999.991000000387 27869999.967999938875 3964049.954999998212 60380.400867342 2024-03-11T09:37:14.938321+00:00 19994330.287000000477 28999999.986999999732 27869999.970000028610 3958926.933999999892 60380.400879001 2024-03-11T09:37:15.945696+00:00 19994330.293000038713 29000000.024000000209 27870000.026000019163 3962345.087999999989 60380.400890471 2024-03-11T09:37:16.936703+00:00 19994330.289999961853 28999999.998000010848 27870000.047999981791 3962382.013000003994 60380.400902131 2024-03-11T09:37:17.944078+00:00 19994330.291999999434 28999999.997999999672 27869999.925999999046 3963869.834999992978 60380.400913784 2024-03-11T09:37:18.950957+00:00 19994330.290000021458 28999999.971999999136 27870000.009000059217 3968065.015000001062 60380.400925260 2024-03-11T09:37:19.942460+00:00 19994330.287999991328 29000000.047999981791 27870000.020999908447 3965533.039000004996 60380.400936919 2024-03-11T09:37:20.949836+00:00 19994330.291000008583 28999999.967999991030 27869999.957000020891 3965026.927000001073 60380.400948389 2024-03-11T09:37:21.940843+00:00 19994330.289000030607 29000000.023999989033 27870000.064000010490 3964605.071999996901 60380.400960049 2024-03-11T09:37:22.948218+00:00 19994330.290999948978 28999999.981000009924 27869999.955999970436 3962624.010999999940 60380.400971519 2024-03-11T09:37:23.939225+00:00 19994330.288999971002 29000000.006000038236 27870000.021000031382 3962008.930000007153 60380.400983178 2024-03-11T09:37:24.946601+00:00 19994330.291000008583 29000000.000000000000 27869999.965000029653 3965590.057999997865 60380.400994654 2024-03-11T09:37:25.938104+00:00 19994330.291000008583 28999999.977000001818 27870000.032999988645 3969544.987999991048 60380.401006307 2024-03-11T09:37:26.944983+00:00 19994330.292999979109 29000000.020999971777 27870000.003000020981 3966150.103000000119 60380.401017783 2024-03-11T09:37:27.936486+00:00 19994330.289000030607 28999999.965000029653 27869999.935999989510 3963007.971000000834 60380.401029437 2024-03-11T09:37:28.943365+00:00 19994330.287999991328 29000000.018999990076 27870000.037999991328 3961788.011000006925 60380.401041097 2024-03-11T09:37:29.950740+00:00 19994330.290000081062 29000000.016999959946 27870000.036000009626 3966138.981999992859 60380.401052572 2024-03-11T09:37:30.942244+00:00 19994330.287999991328 28999999.978999968618 27869999.953999999911 3963467.907000004780 60380.401064226 2024-03-11T09:37:31.949123+00:00 19994330.291000008583 29000000.002000089735 27870000.024000048637 3964751.053999990225 60380.401075702 2024-03-11T09:37:32.940626+00:00 19994330.292999979109 29000000.023999929428 27869999.998999949545 3959158.040000007022 60380.401087355 2024-03-11T09:37:33.947505+00:00 19994330.289999961853 28999999.989000078291 27870000.004000000656 3957983.980000004172 60380.401098831 2024-03-11T09:37:34.939008+00:00 19994330.297999981791 29000000.035999890417 27870000.061000000685 3961482.960999995004 60380.401110485 2024-03-11T09:37:35.945888+00:00 19994330.286000009626 28999999.985000010580 27869999.962999999523 3959227.027999997139 60380.401121960 2024-03-11T09:37:36.937391+00:00 19994330.286000009626 29000000.012000080198 27869999.978000000119 3964426.037000000011 60380.401133614 2024-03-11T09:37:37.944270+00:00 19994330.289999961853 28999999.967000011355 27870000.026000011712 3957944.951000005007 60380.401145274 2024-03-11T09:37:38.951645+00:00 19994330.289000030607 28999999.997999910265 27869999.981999989599 3960223.979000002146 60380.401156750 2024-03-11T09:37:39.943148+00:00 19994330.292000059038 28999999.999000068754 27870000.013000011444 3961062.140000001062 60380.401168403 2024-03-11T09:37:40.950028+00:00 19994330.291999939829 28999999.996999979019 27869999.967999991030 3960766.926999986172 60380.401179879 2024-03-11T09:37:41.941531+00:00 19994330.289999961853 29000000.026999950409 27870000.004999998957 3962401.994000018109 60380.401191533 2024-03-11T09:37:42.948410+00:00 19994330.288000110537 29000000.004999998957 27870000.024999979883 3960023.028999983799 60380.401203008 2024-03-11T09:37:43.939914+00:00 19994330.291999939829 28999999.970000028610 27869999.983000040054 3966648.062000005972 60380.401214662 2024-03-11T09:37:44.946792+00:00 19994330.287000060081 29000000.044999960810 27870000.038999971002 3953483.796000003815 60380.401226138 2024-03-11T09:37:45.938295+00:00 19994330.291000008583 28999999.966000080109 27869999.944000009447 3961631.065999985207 60380.401237797 2024-03-11T09:37:46.945671+00:00 19994330.290999889374 28999999.985000010580 27870000.040000021458 3961765.047000021208 60380.401249267 2024-03-11T09:37:47.936678+00:00 19994330.293000098318 29000000.054000020027 27869999.991000000387 3961728.953999996185 60380.401260926 2024-03-11T09:37:48.944053+00:00 19994330.289999961853 28999999.962999939919 27869999.990000009537 3957683.013999999035 60380.401272586 2024-03-11T09:37:49.951429+00:00 19994330.289999961853 29000000.004000000656 27870000.011999960989 3959690.087999999989 60380.401284056 2024-03-11T09:37:50.942436+00:00 19994330.287999991328 28999999.986000001431 27869999.982999980450 3961933.944999992847 60380.401295709 2024-03-11T09:37:51.949314+00:00 19994330.289999999106 29000000.007999990135 27869999.991000059992 3962846.914999992121 60380.401307185 2024-03-11T09:37:52.940818+00:00 19994330.291000001132 28999999.991000011563 27870000.000999931246 3961153.108000009786 60380.401318839 2024-03-11T09:37:53.947697+00:00 19994330.289000000805 28999999.999999988824 27870000.014000058174 3961166.928999990225 60380.401330315 2024-03-11T09:37:54.939201+00:00 19994330.289000000805 29000000.022999998182 27870000.018999930471 3957656.101999998093 60380.401341974 2024-03-11T09:37:55.946576+00:00 19994330.293999999762 28999999.990000009537 27870000.013000011444 3962306.028000026941 60380.401353444 2024-03-11T09:37:56.937583+00:00 19994330.289999991655 28999999.993999991566 27869999.971999999136 3964616.826999992132 60380.401365104 2024-03-11T09:37:57.944958+00:00 19994330.290000021458 28999999.977000001818 27869999.968000050634 3960993.108999996912 60380.401376574 2024-03-11T09:37:58.935965+00:00 19994330.291999999434 29000000.032999988645 27870000.031999949366 3963992.970999985933 60380.401388227 2024-03-11T09:37:59.942844+00:00 19994330.287999991328 28999999.981999989599 27870000.046000000089 3957642.057000011206 60380.401399887 2024-03-11T09:38:00.950220+00:00 19994330.291000008583 29000000.022000011057 27869999.950000051409 3962365.926999986172 60380.401411357 2024-03-11T09:38:01.941227+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3960384.058000028133 60380.401423016 2024-03-11T09:38:02.948602+00:00 19994330.291000008583 28999999.995999988168 27870000.022999998182 3961712.954999982845 60380.401434492 2024-03-11T09:38:03.940105+00:00 19994330.291999999434 29000000.025000039488 27869999.990999940783 3959690.992000014056 60380.401446145 2024-03-11T09:38:04.946984+00:00 19994330.291000008583 28999999.981999989599 27869999.994000080973 3961251.947999984026 60380.401457621 2024-03-11T09:38:05.938488+00:00 19994330.290000021458 29000000.031000021845 27870000.005999919027 3961607.074000000954 60380.401469281 2024-03-11T09:38:06.945863+00:00 19994330.289999961853 28999999.949999991804 27870000.008000019938 3961459.039000004996 60380.401480751 2024-03-11T09:38:07.936870+00:00 19994330.289000030607 28999999.999000009149 27869999.952000018209 3960285.867000014056 60380.401492410 2024-03-11T09:38:08.944245+00:00 19994330.287999991328 29000000.029999971390 27870000.000000000000 3960655.076999992132 60380.401504064 2024-03-11T09:38:09.951125+00:00 19994330.289999961853 28999999.985000010580 27870000.024999979883 3959479.988000005018 60380.401515540 2024-03-11T09:38:10.942628+00:00 19994330.297000050545 29000000.019999980927 27870000.045000080019 3957739.915999978781 60380.401527193 2024-03-11T09:38:11.949506+00:00 19994330.287999991328 29000000.000000000000 27869999.969999909401 3965704.113000005018 60380.401538669 2024-03-11T09:38:12.941010+00:00 19994330.291000008583 28999999.981000069529 27869999.984999999404 3957390.942000002135 60380.401550328 2024-03-11T09:38:13.948386+00:00 19994330.288999971002 29000000.005999919027 27869999.985999990255 3966970.992000014056 60380.401561799 2024-03-11T09:38:14.939392+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3957236.999000012875 60380.401573458 2024-03-11T09:38:15.946767+00:00 19994330.290000021458 29000000.036000009626 27870000.034000009298 3962496.006999969017 60380.401584934 2024-03-11T09:38:16.938271+00:00 19994330.289000030607 28999999.977000001818 27870000.015000000596 3963176.111000000965 60380.401596587 2024-03-11T09:38:17.945150+00:00 19994330.291999939829 28999999.990000009537 27869999.971999999136 3959874.987999976147 60380.401608063 2024-03-11T09:38:18.936653+00:00 19994330.291000008583 28999999.990000009537 27869999.965999990702 3961051.964000045788 60380.401619717 2024-03-11T09:38:19.943533+00:00 19994330.289999961853 29000000.028000000864 27870000.032000008970 3962382.027999997139 60380.401631376 2024-03-11T09:38:20.950908+00:00 19994330.292000059038 29000000.001999970526 27870000.033999979496 3963197.007999957073 60380.401642846 2024-03-11T09:38:21.941915+00:00 19994330.289000030607 28999999.985000010580 27869999.973000019789 3963456.846000016201 60380.401654506 2024-03-11T09:38:22.949290+00:00 19994330.289999961853 28999999.978000041097 27869999.930000010878 3966327.086000024807 60380.401665976 2024-03-11T09:38:23.940297+00:00 19994330.289999961853 28999999.987999919802 27870000.032000008970 3959559.912000000011 60380.401677635 2024-03-11T09:38:24.947674+00:00 19994330.290000081062 29000000.004000071436 27870000.037999991328 3958123.161000012886 60380.401689111 2024-03-11T09:38:25.939175+00:00 19994330.288999918848 29000000.032999988645 27870000.005999978632 3963066.963999987114 60380.401700764 2024-03-11T09:38:26.946055+00:00 19994330.291000008583 28999999.995000001043 27870000.013999998569 3959932.976000010967 60380.401712240 2024-03-11T09:38:27.937558+00:00 19994330.292000059038 28999999.989999998361 27869999.930000010878 3961279.946999967098 60380.401723894 2024-03-11T09:38:28.944437+00:00 19994330.291000008583 28999999.986000001431 27870000.045000020415 3962208.085000038147 60380.401735370 2024-03-11T09:38:29.935940+00:00 19994330.289999961853 29000000.048999991268 27870000.045000020415 3964059.969999969006 60380.401747023 2024-03-11T09:38:30.942819+00:00 19994330.287999991328 28999999.973999988288 27869999.910999950022 3960690.958000003826 60380.401758683 2024-03-11T09:38:31.950194+00:00 19994330.291000008583 29000000.015000019222 27870000.052999969572 3965445.051999986172 60380.401770153 2024-03-11T09:38:32.941201+00:00 19994330.289999961853 29000000.011999990791 27869999.969000101089 3959230.957000017166 60380.401781812 2024-03-11T09:38:33.948577+00:00 19994330.289000030607 28999999.995999988168 27870000.028000000864 3963338.005999981891 60380.401793288 2024-03-11T09:38:34.940080+00:00 19994330.291000008583 28999999.969999998808 27869999.981999989599 3965226.064000010025 60380.401804942 2024-03-11T09:38:35.946960+00:00 19994330.291000008583 28999999.997000038624 27869999.956999901682 3964472.065999985207 60380.401816417 2024-03-11T09:38:36.938463+00:00 19994330.292000059038 29000000.024999979883 27870000.061000108719 3967431.887000023853 60380.401828071 2024-03-11T09:38:37.945342+00:00 19994330.290999889374 28999999.963999990374 27869999.919999960810 3964982.986999989022 60380.401839547 2024-03-11T09:38:38.936845+00:00 19994330.290000081062 29000000.030000030994 27870000.090999960899 3961216.028999983799 60380.401851200 2024-03-11T09:38:39.943724+00:00 19994330.286000009626 29000000.014999989420 27869999.967000011355 3961176.034000039101 60380.401862676 2024-03-11T09:38:40.935228+00:00 19994330.289999961853 28999999.966000020504 27870000.034999970347 3962826.907999991905 60380.401874330 2024-03-11T09:38:41.942107+00:00 19994330.294000029564 28999999.987999979407 27869999.993000030518 3964547.061999977101 60380.401885989 2024-03-11T09:38:42.949482+00:00 19994330.289999961853 29000000.045000020415 27870000.019000049680 3959441.923000038136 60380.401897465 2024-03-11T09:38:43.940985+00:00 19994330.289999961853 28999999.942999958992 27869999.954999919981 3962481.129999995232 60380.401909119 2024-03-11T09:38:44.947864+00:00 19994330.289999999106 29000000.043999969959 27870000.071000099182 3963811.907999991905 60380.401920594 2024-03-11T09:38:45.939368+00:00 19994330.287999998778 28999999.993000030518 27869999.937999960035 3961437.033999979030 60380.401932254 2024-03-11T09:38:46.946744+00:00 19994330.289999999106 28999999.977000001818 27870000.009999990463 3960692.056999980938 60380.401943724 2024-03-11T09:38:47.937750+00:00 19994330.291000008583 29000000.036000009626 27869999.975000020117 3959985.984000027180 60380.401955383 2024-03-11T09:38:48.945124+00:00 19994330.291999999434 28999999.960000038147 27869999.985999941826 3966740.962999999989 60380.401966854 2024-03-11T09:38:49.936132+00:00 19994330.290999989957 29000000.034999970347 27870000.070000048727 3961379.058000028133 60380.401978513 2024-03-11T09:38:50.943508+00:00 19994330.289999991655 29000000.014999989420 27869999.978999968618 3965614.927999972831 60380.401990172 2024-03-11T09:38:51.950883+00:00 19994330.291000008583 28999999.980000019073 27869999.964999999851 3962139.033999979030 60380.402001642 2024-03-11T09:38:52.941890+00:00 19994330.291000008583 29000000.021000031382 27870000.040000010282 3961505.052000045776 60380.402013296 2024-03-11T09:38:53.948769+00:00 19994330.285999979824 28999999.949999928474 27869999.928999990225 3962098.949999988079 60380.402024772 2024-03-11T09:38:54.940272+00:00 19994330.291000008583 29000000.019000049680 27870000.009000018239 3965740.037000000011 60380.402036431 2024-03-11T09:38:55.947647+00:00 19994330.291000008583 29000000.001000050455 27870000.005999978632 3959946.932999968994 60380.402047901 2024-03-11T09:38:56.938655+00:00 19994330.289000000805 29000000.013999938965 27870000.069000009447 3963152.025000036228 60380.402059561 2024-03-11T09:38:57.946030+00:00 19994330.291999969631 28999999.996000051498 27869999.949999991804 3959678.988999962807 60380.402071036 2024-03-11T09:38:58.937533+00:00 19994330.291999999434 29000000.006999969482 27870000.008999999613 3960843.078000009060 60380.402082690 2024-03-11T09:38:59.944412+00:00 19994330.288000050932 29000000.026000019163 27870000.018000010401 3962776.949999988079 60380.402094166 2024-03-11T09:39:00.935915+00:00 19994330.291999999434 28999999.971999999136 27870000.004999998957 3965161.919000030030 60380.402105819 2024-03-11T09:39:01.942794+00:00 19994330.286000009626 28999999.985000010580 27869999.975000020117 3964249.027999997139 60380.402117479 2024-03-11T09:39:02.950170+00:00 19994330.291999999434 29000000.011999960989 27870000.028999980539 3960271.982999979984 60380.402128954 2024-03-11T09:39:03.941673+00:00 19994330.288999971002 28999999.967999998480 27869999.964999970049 3963574.128000020981 60380.402140608 2024-03-11T09:39:04.948552+00:00 19994330.291000008583 29000000.037999998778 27870000.030000030994 3964437.925999999046 60380.402152084 2024-03-11T09:39:05.940055+00:00 19994330.293999969959 28999999.986999999732 27870000.022999998182 3960325.917999982834 60380.402163737 2024-03-11T09:39:06.946935+00:00 19994330.291000008583 29000000.017000000924 27869999.951999958605 3961503.970000029076 60380.402175213 2024-03-11T09:39:07.938438+00:00 19994330.287999991328 29000000.006000000983 27869999.999000009149 3966871.173999965191 60380.402186867 2024-03-11T09:39:08.945317+00:00 19994330.289000030607 28999999.974000010639 27870000.004999998957 3965166.877000033855 60380.402198343 2024-03-11T09:39:09.936820+00:00 19994330.288999971002 29000000.018999990076 27870000.048000041395 3964721.947999954224 60380.402209996 2024-03-11T09:39:10.943699+00:00 19994330.289000030607 28999999.944999989122 27869999.929000020027 3966922.114000021946 60380.402221472 2024-03-11T09:39:11.935202+00:00 19994330.291000008583 29000000.042000029236 27870000.014999989420 3966555.989000021946 60380.402233132 2024-03-11T09:39:12.942578+00:00 19994330.294000029564 29000000.002999961376 27870000.031000021845 3962043.048999965191 60380.402244791 2024-03-11T09:39:13.949953+00:00 19994330.287999991328 28999999.996000051498 27870000.005999919027 3960148.890000044834 60380.402256261 2024-03-11T09:39:14.940960+00:00 19994330.291999939829 29000000.011999960989 27869999.973000049591 3961443.051999986172 60380.402267921 2024-03-11T09:39:15.948335+00:00 19994330.291000008583 29000000.002000030130 27870000.021000031382 3965478.988999962807 60380.402279390 2024-03-11T09:39:16.939343+00:00 19994330.286000009626 28999999.979999959469 27869999.962000008672 3963538.091000020970 60380.402291050 2024-03-11T09:39:17.946718+00:00 19994330.292000059038 29000000.002000030130 27870000.023999929428 3963663.947000027169 60380.402302520 2024-03-11T09:39:18.937725+00:00 19994330.288999918848 28999999.991999980062 27869999.953999999911 3963993.926999986172 60380.402314180 2024-03-11T09:39:19.945100+00:00 19994330.291000008583 29000000.027000010014 27870000.055000070482 3962408.981999992859 60380.402325649 2024-03-11T09:39:20.936107+00:00 19994330.291000008583 28999999.979999959469 27869999.968999978155 3961332.982999979984 60380.402337309 2024-03-11T09:39:21.943483+00:00 19994330.292000059038 29000000.002000030130 27870000.014999989420 3962258.035000026226 60380.402348785 2024-03-11T09:39:22.934986+00:00 19994330.288999918848 29000000.019999980927 27870000.029000040144 3962328.029000043869 60380.402360438 2024-03-11T09:39:23.941865+00:00 19994330.289000030607 28999999.988000039011 27869999.990999940783 3966162.056999921799 60380.402372098 2024-03-11T09:39:24.949240+00:00 19994330.292000059038 28999999.988999959081 27869999.957999940962 3971265.860000013839 60380.402383568 2024-03-11T09:39:25.940247+00:00 19994330.287999991328 28999999.988000039011 27869999.996000051498 3968543.044999957085 60380.402395227 2024-03-11T09:39:26.947622+00:00 19994330.291000008583 29000000.000999931246 27870000.006999969482 3963807.046000003815 60380.402406703 2024-03-11T09:39:27.939126+00:00 19994330.291999939829 29000000.025000099093 27870000.027000069618 3964308.003000020981 60380.402418356 2024-03-11T09:39:28.946005+00:00 19994330.289000030607 28999999.996999979019 27869999.972999930382 3964627.049000024796 60380.402429832 2024-03-11T09:39:29.937508+00:00 19994330.292999979109 29000000.005999919027 27870000.010000001639 3964732.963000059128 60380.402441486 2024-03-11T09:39:30.944387+00:00 19994330.289000030607 28999999.984000090510 27870000.006000000983 3961188.985999941826 60380.402452962 2024-03-11T09:39:31.935891+00:00 19994330.288999918848 29000000.026999950409 27870000.018000010401 3961137.004999995232 60380.402464615 2024-03-11T09:39:32.942770+00:00 19994330.287000060081 28999999.978999968618 27869999.959000010043 3970138.975999950897 60380.402476275 2024-03-11T09:39:33.950145+00:00 19994330.291999939829 28999999.969000101089 27869999.976999979466 3967762.056000113022 60380.402487745 2024-03-11T09:39:34.941152+00:00 19994330.292000059038 29000000.010999921709 27870000.041000008583 3964424.011999965180 60380.402499404 2024-03-11T09:39:35.948527+00:00 19994330.287999991328 29000000.032999988645 27869999.974000010639 3967626.916999936104 60380.402510874 2024-03-11T09:39:36.939535+00:00 19994330.292999979109 28999999.970000028610 27869999.991999980062 3967838.019000052940 60380.402522534 2024-03-11T09:39:37.946910+00:00 19994330.289000030607 29000000.026999950409 27870000.004000011832 3964201.973999977112 60380.402534004 2024-03-11T09:39:38.937917+00:00 19994330.291999999434 28999999.979000091553 27870000.017999980599 3965083.021000028122 60380.402545663 2024-03-11T09:39:39.945292+00:00 19994330.287999998778 28999999.996999979019 27870000.012000020593 3968967.060999989975 60380.402557133 2024-03-11T09:39:40.936299+00:00 19994330.291999999434 29000000.043999999762 27870000.056999981403 3969829.914000033867 60380.402568792 2024-03-11T09:39:41.943674+00:00 19994330.289000000805 28999999.947999998927 27869999.958999991417 3966144.138000010978 60380.402580263 2024-03-11T09:39:42.934682+00:00 19994330.289000000805 29000000.013999998569 27869999.988000039011 3968790.807999968994 60380.402591922 2024-03-11T09:39:43.942057+00:00 19994330.290999989957 29000000.010000009090 27869999.964999970049 3968037.014999986161 60380.402603575 2024-03-11T09:39:44.948936+00:00 19994330.293000008911 29000000.005000010133 27870000.059000018984 3963830.031999946106 60380.402615051 2024-03-11T09:39:45.940439+00:00 19994330.288999971002 28999999.973999980837 27869999.958000000566 3965952.122000098228 60380.402626705 2024-03-11T09:39:46.947318+00:00 19994330.290000021458 29000000.010000020266 27870000.028999980539 3966192.932999968994 60380.402638181 2024-03-11T09:39:47.938822+00:00 19994330.287999991328 29000000.009999990463 27869999.962000008672 3967418.917999982834 60380.402649835 2024-03-11T09:39:48.945701+00:00 19994330.291000008583 28999999.979999989271 27870000.024999979883 3961272.044999957085 60380.402661311 2024-03-11T09:39:49.937204+00:00 19994330.289000000805 29000000.021000001580 27869999.958999991417 3965968.978000044823 60380.402672964 2024-03-11T09:39:50.944083+00:00 19994330.292999979109 29000000.020000040531 27870000.042999979109 3968918.050999999046 60380.402684440 2024-03-11T09:39:51.935586+00:00 19994330.291000008583 28999999.987999979407 27870000.004999998957 3961904.980999947060 60380.402696094 2024-03-11T09:39:52.942466+00:00 19994330.291000008583 28999999.987999979407 27869999.996000051498 3960074.961000084877 60380.402707753 2024-03-11T09:39:53.949841+00:00 19994330.287999991328 28999999.981000009924 27869999.995000001043 3965256.078999996185 60380.402719223 2024-03-11T09:39:54.940848+00:00 19994330.290000021458 29000000.025000039488 27870000.004999998957 3966432.929999948014 60380.402730882 2024-03-11T09:39:55.948223+00:00 19994330.291000008583 28999999.979999959469 27869999.973999980837 3967968.050000071991 60380.402742358 2024-03-11T09:39:56.939726+00:00 19994330.288999971002 29000000.027000010014 27870000.008000019938 3962187.973999977112 60380.402754012 2024-03-11T09:39:57.946606+00:00 19994330.290000021458 28999999.970000028610 27869999.995000001043 3967424.100999950897 60380.402765487 2024-03-11T09:39:58.938109+00:00 19994330.290999948978 29000000.054999951273 27870000.024999979883 3963843.848999977112 60380.402777147 2024-03-11T09:39:59.945484+00:00 19994330.291000008583 28999999.989000078291 27870000.021000031382 3967679.111000061035 60380.402788617 2024-03-11T09:40:00.936491+00:00 19994330.293000038713 28999999.980999950320 27869999.988999959081 3969622.986999989022 60380.402800276 2024-03-11T09:40:01.943866+00:00 19994330.284999970347 28999999.996000051498 27869999.998000029474 3966502.934999942780 60380.402811746 2024-03-11T09:40:02.934873+00:00 19994330.291999999434 28999999.990999940783 27869999.991999980062 3966641.046000003815 60380.402823406 2024-03-11T09:40:03.942249+00:00 19994330.289000030607 28999999.996999979019 27869999.994000080973 3967756.001000047196 60380.402835059 2024-03-11T09:40:04.949128+00:00 19994330.288999971002 28999999.985000010580 27869999.981999989599 3973595.942000031006 60380.402846535 2024-03-11T09:40:05.940631+00:00 19994330.292000059038 29000000.018000010401 27870000.055999990553 3968791.082000017166 60380.402858194 2024-03-11T09:40:06.948006+00:00 19994330.291999939829 28999999.985000010580 27869999.949999928474 3969600.912999988068 60380.402869665 2024-03-11T09:40:07.939014+00:00 19994330.291000008583 29000000.021000031382 27870000.003000020981 3968847.990999937057 60380.402881324 2024-03-11T09:40:08.946389+00:00 19994330.291000008583 29000000.026999950409 27870000.037000000477 3965870.029000043869 60380.402892794 2024-03-11T09:40:09.937396+00:00 19994330.289000030607 28999999.980000019073 27869999.984000001103 3967092.023000001907 60380.402904453 2024-03-11T09:40:10.944771+00:00 19994330.291000008583 29000000.019000049680 27869999.976000010967 3964461.064999938011 60380.402915923 2024-03-11T09:40:11.935778+00:00 19994330.287999991328 28999999.955999970436 27870000.010999988765 3968195.919000030030 60380.402927583 2024-03-11T09:40:12.943154+00:00 19994330.289999961853 29000000.055999990553 27870000.053999990225 3963246.031000018120 60380.402939058 2024-03-11T09:40:13.934657+00:00 19994330.289000030607 28999999.980000019073 27869999.971999999136 3967606.120000004768 60380.402950718 2024-03-11T09:40:14.942032+00:00 19994330.292999979109 28999999.990000009537 27869999.971000019461 3969138.945999979973 60380.402962372 2024-03-11T09:40:15.948911+00:00 19994330.289999961853 28999999.975999951363 27870000.000999990851 3964075.937999964226 60380.402973842 2024-03-11T09:40:16.939918+00:00 19994330.289000030607 29000000.011000040919 27869999.954000029713 3963610.018000007141 60380.402985501 2024-03-11T09:40:17.947293+00:00 19994330.292999979109 29000000.026000000536 27870000.055000010878 3968767.012000083923 60380.402996977 2024-03-11T09:40:18.938797+00:00 19994330.286000009626 28999999.982000000775 27870000.019999980927 3968598.925999999046 60380.403008630 2024-03-11T09:40:19.945676+00:00 19994330.291000008583 28999999.985000010580 27869999.944999989122 3966285.033999919891 60380.403020106 2024-03-11T09:40:20.937179+00:00 19994330.291999939829 29000000.009999990463 27869999.975000020117 3968476.996000051033 60380.403031765 2024-03-11T09:40:21.944554+00:00 19994330.290000081062 28999999.988999988884 27870000.049999948591 3960464.027999997139 60380.403043236 2024-03-11T09:40:22.935561+00:00 19994330.289999961853 29000000.050000008196 27870000.003000020981 3967739.047999978065 60380.403054895 2024-03-11T09:40:23.942937+00:00 19994330.291000008583 28999999.974999990314 27869999.967999991030 3965020.003000020981 60380.403066365 2024-03-11T09:40:24.933944+00:00 19994330.291000008583 28999999.984000001103 27870000.046999990940 3965213.924000024796 60380.403078024 2024-03-11T09:40:25.941319+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3967281.909999967087 60380.403089678 2024-03-11T09:40:26.948198+00:00 19994330.289999961853 28999999.988000009209 27869999.977000001818 3965579.134999989998 60380.403101154 2024-03-11T09:40:27.939701+00:00 19994330.289000030607 29000000.001999970526 27870000.016000028700 3966415.879999995232 60380.403112813 2024-03-11T09:40:28.947076+00:00 19994330.292999979109 29000000.026000019163 27870000.003000020981 3962501.067000031006 60380.403124284 2024-03-11T09:40:29.938084+00:00 19994330.291000008583 29000000.004000011832 27869999.972999930382 3966229.151999949943 60380.403135943 2024-03-11T09:40:30.945459+00:00 19994330.287999991328 29000000.000999990851 27870000.021000031382 3962897.883000016212 60380.403147413 2024-03-11T09:40:31.936466+00:00 19994330.292000059038 29000000.016000028700 27870000.000000000000 3962834.884000062943 60380.403159072 2024-03-11T09:40:32.943841+00:00 19994330.289999999106 28999999.965999960899 27869999.980999950320 3963295.069999932777 60380.403170542 2024-03-11T09:40:33.934848+00:00 19994330.291999999434 29000000.008999999613 27869999.997000098228 3965004.126000047196 60380.403182202 2024-03-11T09:40:34.942224+00:00 19994330.285999998450 28999999.990000009537 27870000.030999898911 3961835.840000032913 60380.403193672 2024-03-11T09:40:35.933231+00:00 19994330.289000000805 29000000.035999950022 27869999.992000099272 3967433.056999921799 60380.403205331 2024-03-11T09:40:36.940606+00:00 19994330.290999989957 28999999.986999988556 27870000.004999998957 3960017.955999969970 60380.403216985 2024-03-11T09:40:37.947485+00:00 19994330.290999989957 28999999.980000019073 27869999.986999988556 3964526.111000061035 60380.403228461 2024-03-11T09:40:38.938989+00:00 19994330.293000008911 28999999.995000001043 27869999.983999971300 3967623.988000034820 60380.403240120 2024-03-11T09:40:39.946364+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3967925.048999906052 60380.403251590 2024-03-11T09:40:40.937371+00:00 19994330.290999978781 29000000.032000061125 27870000.054000020027 3962829.943000078201 60380.403263249 2024-03-11T09:40:41.944746+00:00 19994330.289000000805 28999999.974999900907 27869999.958999991417 3964052.924000024796 60380.403274725 2024-03-11T09:40:42.936249+00:00 19994330.288000021130 29000000.027000069618 27869999.998000029474 3965405.016999959946 60380.403286379 2024-03-11T09:40:43.943128+00:00 19994330.288999971002 29000000.003999948502 27869999.995999928564 3961387.001999973785 60380.403297855 2024-03-11T09:40:44.934632+00:00 19994330.290000021458 28999999.971999999136 27870000.071000099182 3966016.024999976158 60380.403309508 2024-03-11T09:40:45.941511+00:00 19994330.293999969959 29000000.024999979883 27869999.970999959856 3960193.848000050057 60380.403321167 2024-03-11T09:40:46.948886+00:00 19994330.291999999434 28999999.994000080973 27870000.006000000983 3965262.176999927033 60380.403332638 2024-03-11T09:40:47.939893+00:00 19994330.286000009626 29000000.004999998957 27869999.999000001699 3961814.909000039101 60380.403344297 2024-03-11T09:40:48.947269+00:00 19994330.291999999434 28999999.968999978155 27869999.934000000358 3966014.034000039101 60380.403355773 2024-03-11T09:40:49.938772+00:00 19994330.290000021458 29000000.031000021845 27870000.062999989837 3965745.985999941826 60380.403367426 2024-03-11T09:40:50.945651+00:00 19994330.288999971002 29000000.008000019938 27869999.978000000119 3965026.009000062943 60380.403378902 2024-03-11T09:40:51.937154+00:00 19994330.289000030607 29000000.004999998957 27869999.994000021368 3965102.003999948967 60380.403390556 2024-03-11T09:40:52.944033+00:00 19994330.293999969959 28999999.970999959856 27870000.018999990076 3961460.026000022888 60380.403402031 2024-03-11T09:40:53.935537+00:00 19994330.287999991328 28999999.996999979019 27869999.970999989659 3963742.998000026215 60380.403413691 2024-03-11T09:40:54.942913+00:00 19994330.292000059038 29000000.002999998629 27870000.017000019550 3965342.039000033867 60380.403425161 2024-03-11T09:40:55.933919+00:00 19994330.291999999434 29000000.015000000596 27870000.004999998957 3962916.890999913216 60380.403436820 2024-03-11T09:40:56.941294+00:00 19994330.287999991328 28999999.966000009328 27869999.978999968618 3966810.018000007141 60380.403448474 2024-03-11T09:40:57.948173+00:00 19994330.288999971002 29000000.031999990344 27870000.024000048637 3958541.021000028122 60380.403459950 2024-03-11T09:40:58.939676+00:00 19994330.289000030607 28999999.999000009149 27870000.024999979883 3964135.087000011932 60380.403471610 2024-03-11T09:40:59.947052+00:00 19994330.292999979109 28999999.995000001043 27869999.946999970824 3965022.975000023842 60380.403483085 2024-03-11T09:41:00.938555+00:00 19994330.287999991328 29000000.000999990851 27870000.037000000477 3961180.974999905098 60380.403494739 2024-03-11T09:41:01.945434+00:00 19994330.289999961853 29000000.004000011832 27869999.979000028223 3962139.970000029076 60380.403506215 2024-03-11T09:41:02.936937+00:00 19994330.295000080019 28999999.997999999672 27870000.008000019938 3961919.004999995232 60380.403517868 2024-03-11T09:41:03.943817+00:00 19994330.289999961853 29000000.011999990791 27869999.961999949068 3965053.064000010025 60380.403529344 2024-03-11T09:41:04.935320+00:00 19994330.286000009626 28999999.949000000954 27870000.028000060469 3965993.942000031006 60380.403541003 2024-03-11T09:41:05.942694+00:00 19994330.287999991328 29000000.010999981314 27870000.013000011444 3966016.098999977112 60380.403552474 2024-03-11T09:41:06.933702+00:00 19994330.292999979109 29000000.035000029951 27869999.974999900907 3965109.886999965180 60380.403564133 2024-03-11T09:41:07.941077+00:00 19994330.289000030607 29000000.028999980539 27870000.017000079155 3962101.994000076782 60380.403575786 2024-03-11T09:41:08.947956+00:00 19994330.291999939829 28999999.958000000566 27870000.008000019938 3964354.066999911796 60380.403587262 2024-03-11T09:41:09.939460+00:00 19994330.294000029564 28999999.993000030518 27870000.037999991328 3965551.008000016212 60380.403598922 2024-03-11T09:41:10.946835+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3964672.003000020981 60380.403610392 2024-03-11T09:41:11.937842+00:00 19994330.290000081062 29000000.000000000000 27870000.006999969482 3963593.972000002861 60380.403622051 2024-03-11T09:41:12.945217+00:00 19994330.291999939829 28999999.987999979407 27869999.955999970436 3966699.925000071991 60380.403633521 2024-03-11T09:41:13.936225+00:00 19994330.286000009626 29000000.004999998957 27870000.017000079155 3970483.126999973785 60380.403645181 2024-03-11T09:41:14.943601+00:00 19994330.289000030607 28999999.996000051498 27870000.016999959946 3964869.913999915123 60380.403656656 2024-03-11T09:41:15.935103+00:00 19994330.292999979109 29000000.018999930471 27869999.958999991417 3967944.094000101089 60380.403668310 2024-03-11T09:41:16.941982+00:00 19994330.291000008583 28999999.993000030518 27870000.016999959946 3966473.893000007141 60380.403679786 2024-03-11T09:41:17.933485+00:00 19994330.289999961853 29000000.004999998957 27870000.038000110537 3968804.103999971878 60380.403691439 2024-03-11T09:41:18.940364+00:00 19994330.291000008583 28999999.995000001043 27869999.985999941826 3963173.899999976158 60380.403703099 2024-03-11T09:41:19.947740+00:00 19994330.287999991328 29000000.021000031382 27869999.980000019073 3968114.011000037193 60380.403714569 2024-03-11T09:41:20.938747+00:00 19994330.292999979109 28999999.990999940783 27870000.018999930471 3966824.036000012886 60380.403726229 2024-03-11T09:41:21.946122+00:00 19994330.289000030607 28999999.980000019073 27870000.001000050455 3966675.001999973785 60380.403737704 2024-03-11T09:41:22.937625+00:00 19994330.287000060081 28999999.998000029474 27870000.026000019163 3965276.916000009049 60380.403749358 2024-03-11T09:41:23.944505+00:00 19994330.292999979109 29000000.029000040144 27869999.934000018984 3964402.166000009049 60380.403760834 2024-03-11T09:41:24.936008+00:00 19994330.292999979109 28999999.980999950320 27870000.018999930471 3963643.987999916077 60380.403772487 2024-03-11T09:41:25.942887+00:00 19994330.287999998778 29000000.008000019938 27870000.021999999881 3967887.861999989022 60380.403783963 2024-03-11T09:41:26.934390+00:00 19994330.287999998778 29000000.013000011444 27870000.024999991059 3962376.186000109185 60380.403795617 2024-03-11T09:41:27.941269+00:00 19994330.289999999106 28999999.962000008672 27869999.952000010759 3966063.857999920845 60380.403807092 2024-03-11T09:41:28.932773+00:00 19994330.297000009567 29000000.011999960989 27870000.012000009418 3967724.034000039101 60380.403818746 2024-03-11T09:41:29.939652+00:00 19994330.282999988645 28999999.995000001043 27869999.986000001431 3964403.024999976158 60380.403830405 2024-03-11T09:41:30.947027+00:00 19994330.291000008583 28999999.986999988556 27869999.982999980450 3965668.960000038147 60380.403841881 2024-03-11T09:41:31.938530+00:00 19994330.289999991655 29000000.028000000864 27870000.000000000000 3963962.981999992859 60380.403853535 2024-03-11T09:41:32.945409+00:00 19994330.293000008911 28999999.969000000507 27869999.960000008345 3960826.097000002861 60380.403865010 2024-03-11T09:41:33.936912+00:00 19994330.289999991655 29000000.004000000656 27870000.040999978781 3965053.939000010025 60380.403876670 2024-03-11T09:41:34.944287+00:00 19994330.289000000805 29000000.013999998569 27870000.026000019163 3965411.949000000954 60380.403888140 2024-03-11T09:41:35.935295+00:00 19994330.291000008583 29000000.030999999493 27870000.033999979496 3970751.092999935150 60380.403899800 2024-03-11T09:41:36.942670+00:00 19994330.289999991655 28999999.992000009865 27869999.971000019461 3966375.919000030030 60380.403911269 2024-03-11T09:41:37.933677+00:00 19994330.289999991655 28999999.972999989986 27869999.975000020117 3965219.990000010002 60380.403922929 2024-03-11T09:41:38.941052+00:00 19994330.287999991328 28999999.984000001103 27869999.987999979407 3965163.058999999892 60380.403934399 2024-03-11T09:41:39.932059+00:00 19994330.291999999434 29000000.032999988645 27870000.001999970526 3962208.947000000160 60380.403946058 2024-03-11T09:41:40.939435+00:00 19994330.291000008583 28999999.974000040442 27870000.022000011057 3964848.009999999776 60380.403957712 2024-03-11T09:41:41.946314+00:00 19994330.291000008583 29000000.015999969095 27869999.977000001818 3960120.055000000168 60380.403969188 2024-03-11T09:41:42.937817+00:00 19994330.288999971002 28999999.998000029474 27870000.007000029087 3969112.858000002801 60380.403980841 2024-03-11T09:41:43.944696+00:00 19994330.291000008583 29000000.006999969482 27870000.026000019163 3963842.040999996942 60380.403992317 2024-03-11T09:41:44.936200+00:00 19994330.288000050932 29000000.004000011832 27870000.001999970526 3963383.032000001986 60380.404003977 2024-03-11T09:41:45.943575+00:00 19994330.289999961853 28999999.949000000954 27869999.955000039190 3959965.023000001907 60380.404015447 2024-03-11T09:41:46.934582+00:00 19994330.291999999434 29000000.032999988645 27870000.038999918848 3961150.030999995768 60380.404027106 2024-03-11T09:41:47.941957+00:00 19994330.293000038713 28999999.984000030905 27870000.011000040919 3964588.969999998808 60380.404038582 2024-03-11T09:41:48.933460+00:00 19994330.290999948978 29000000.015999969095 27869999.967000011355 3970788.944000006188 60380.404050236 2024-03-11T09:41:49.940339+00:00 19994330.289000030607 28999999.986000001431 27869999.988000039011 3962674.965999998152 60380.404061895 2024-03-11T09:41:50.947715+00:00 19994330.288999971002 28999999.991000059992 27869999.995000001043 3968865.103000000119 60380.404073365 2024-03-11T09:41:51.938722+00:00 19994330.287000000477 28999999.997999910265 27869999.983999971300 3961029.962999999989 60380.404085024 2024-03-11T09:41:52.946097+00:00 19994330.289999961853 29000000.057000041008 27870000.080999970436 3958049.997999995947 60380.404096500 2024-03-11T09:41:53.937600+00:00 19994330.291000008583 28999999.993999961764 27869999.978000041097 3965617.058000005782 60380.404108154 2024-03-11T09:41:54.944479+00:00 19994330.294000029564 29000000.012000080198 27870000.021999958903 3960633.910999991000 60380.404119629 2024-03-11T09:41:55.935983+00:00 19994330.287999991328 28999999.991999980062 27870000.014000058174 3968519.957000001799 60380.404131289 2024-03-11T09:41:56.943358+00:00 19994330.292000059038 28999999.962999939919 27869999.953999999911 3962047.178000003099 60380.404142759 2024-03-11T09:41:57.934365+00:00 19994330.288999918848 29000000.011000040919 27870000.023999929428 3961636.946999996901 60380.404154418 2024-03-11T09:41:58.941740+00:00 19994330.288000110537 29000000.019999980927 27869999.990000009537 3964526.915000007022 60380.404165888 2024-03-11T09:41:59.932748+00:00 19994330.293999910355 28999999.998999949545 27870000.008000019938 3967441.078999996185 60380.404177547 2024-03-11T09:42:00.940122+00:00 19994330.287000060081 29000000.009000059217 27869999.998999949545 3964568.920000001788 60380.404189202 2024-03-11T09:42:01.947002+00:00 19994330.291999939829 28999999.958999991417 27869999.957000020891 3963139.945999994874 60380.404200677 2024-03-11T09:42:02.938505+00:00 19994330.289000030607 29000000.021999958903 27870000.050999999046 3964301.153999999166 60380.404212337 2024-03-11T09:42:03.945880+00:00 19994330.291000008583 28999999.997000098228 27869999.984000001103 3965004.965000004042 60380.404223807 2024-03-11T09:42:04.936886+00:00 19994330.294000029564 28999999.990000009537 27869999.980000000447 3964317.909999995958 60380.404235466 2024-03-11T09:42:05.944263+00:00 19994330.286999940872 29000000.026999950409 27870000.032999988645 3961476.231000006199 60380.404246936 2024-03-11T09:42:06.935270+00:00 19994330.290000081062 28999999.978000041097 27869999.978000000119 3963867.866999999154 60380.404258595 2024-03-11T09:42:07.942645+00:00 19994330.289999961853 29000000.000999931246 27869999.969000011683 3965873.953999996185 60380.404270071 2024-03-11T09:42:08.934148+00:00 19994330.291000008583 29000000.006000000983 27870000.048999991268 3967823.960000007879 60380.404281725 2024-03-11T09:42:09.941028+00:00 19994330.287999991328 28999999.993000000715 27870000.007999990135 3966614.031999989878 60380.404293200 2024-03-11T09:42:10.932531+00:00 19994330.291999939829 29000000.017000000924 27869999.981000009924 3965098.991000012029 60380.404304860 2024-03-11T09:42:11.939906+00:00 19994330.293000098318 28999999.993000000715 27869999.971000019461 3965730.062000005972 60380.404316514 2024-03-11T09:42:12.946785+00:00 19994330.284999970347 28999999.986999999732 27869999.992000009865 3963917.052999972831 60380.404327990 2024-03-11T09:42:13.938288+00:00 19994330.294000029564 28999999.988999988884 27870000.030999958515 3967910.902000010014 60380.404339643 2024-03-11T09:42:14.945167+00:00 19994330.288999918848 29000000.025999989361 27869999.995999988168 3968493.972999989986 60380.404351119 2024-03-11T09:42:15.936670+00:00 19994330.289000030607 28999999.991000030190 27870000.008999999613 3963825.186000018846 60380.404362778 2024-03-11T09:42:16.944046+00:00 19994330.287999991328 29000000.007999990135 27869999.999000009149 3960739.806999980938 60380.404374248 2024-03-11T09:42:17.935053+00:00 19994330.292000059038 28999999.980999980122 27870000.014999989420 3968486.976000010967 60380.404385908 2024-03-11T09:42:18.942428+00:00 19994330.291999939829 29000000.013000011444 27870000.002000030130 3965130.034000008833 60380.404397378 2024-03-11T09:42:19.933435+00:00 19994330.291000001132 29000000.004000011832 27869999.948000010103 3968524.143000007141 60380.404409037 2024-03-11T09:42:20.940811+00:00 19994330.289999999106 29000000.007000029087 27870000.024999979883 3966837.835999995004 60380.404420507 2024-03-11T09:42:21.931818+00:00 19994330.291000001132 28999999.944999989122 27869999.993999961764 3967029.037999988068 60380.404432166 2024-03-11T09:42:22.939193+00:00 19994330.287999998778 29000000.015999969095 27870000.024000048637 3967311.094999998808 60380.404443820 2024-03-11T09:42:23.946072+00:00 19994330.290999989957 29000000.011000040919 27869999.962999939919 3967222.949000000954 60380.404455296 2024-03-11T09:42:24.937575+00:00 19994330.287999998778 29000000.002999961376 27870000.039000030607 3966533.886999994982 60380.404466955 2024-03-11T09:42:25.944950+00:00 19994330.291999999434 28999999.995999988168 27869999.971999999136 3965460.104000002146 60380.404478425 2024-03-11T09:42:26.935958+00:00 19994330.293999999762 29000000.008000079542 27870000.014000058174 3963689.974000006914 60380.404490085 2024-03-11T09:42:27.943333+00:00 19994330.290000021458 29000000.009999990463 27870000.004999998957 3967279.879000008106 60380.404501561 2024-03-11T09:42:28.934836+00:00 19994330.287999991328 29000000.014999989420 27870000.044999960810 3969071.076000005007 60380.404513214 2024-03-11T09:42:29.941715+00:00 19994330.289000000805 28999999.982999920845 27869999.965000029653 3966217.014999986161 60380.404524690 2024-03-11T09:42:30.933219+00:00 19994330.289000000805 28999999.992000099272 27869999.952000018209 3966719.009999989998 60380.404536344 2024-03-11T09:42:31.940098+00:00 19994330.289000000805 29000000.028999920934 27870000.037999991328 3965647.082000017166 60380.404547819 2024-03-11T09:42:32.931601+00:00 19994330.292999979109 28999999.960000038147 27869999.991999980062 3968508.926999986172 60380.404559473 2024-03-11T09:42:33.938480+00:00 19994330.288999971002 28999999.995000001043 27870000.009999990463 3963392.978000015020 60380.404571133 2024-03-11T09:42:34.945855+00:00 19994330.292000059038 29000000.016999959946 27869999.988999959081 3967459.034999995958 60380.404582608 2024-03-11T09:42:35.937359+00:00 19994330.291999999434 29000000.016999959946 27870000.036000009626 3964287.955999999773 60380.404594262 2024-03-11T09:42:36.944238+00:00 19994330.289999961853 29000000.010000109673 27869999.962000008672 3966880.025999993086 60380.404605738 2024-03-11T09:42:37.935741+00:00 19994330.291000008583 28999999.965999960899 27869999.980999950320 3969543.004999995232 60380.404617392 2024-03-11T09:42:38.942620+00:00 19994330.285000029951 29000000.036999940872 27870000.063000079244 3965260.966000020970 60380.404628867 2024-03-11T09:42:39.934123+00:00 19994330.293999969959 28999999.977000001818 27869999.950999978930 3963961.991999983788 60380.404640527 2024-03-11T09:42:40.941499+00:00 19994330.287999991328 29000000.019000049680 27870000.006000038236 3967488.136000006925 60380.404651997 2024-03-11T09:42:41.932506+00:00 19994330.290000021458 29000000.003999948502 27870000.028999920934 3968073.942000002135 60380.404663656 2024-03-11T09:42:42.939880+00:00 19994330.295000020415 28999999.988000039011 27870000.013999998569 3966590.993000001181 60380.404675310 2024-03-11T09:42:43.946760+00:00 19994330.287999991328 28999999.983999971300 27869999.945999991149 3967353.000000000000 60380.404686785 2024-03-11T09:42:44.938263+00:00 19994330.290000021458 29000000.001000050455 27869999.993000000715 3965284.084000021219 60380.404698439 2024-03-11T09:42:45.945143+00:00 19994330.289999961853 29000000.035000000149 27870000.057000000030 3968590.924999951851 60380.404709915 2024-03-11T09:42:46.936646+00:00 19994330.289999961853 28999999.965999998152 27869999.952000018209 3964575.920000017155 60380.404721574 2024-03-11T09:42:47.944021+00:00 19994330.289000030607 28999999.992000009865 27870000.021999981254 3968292.079999982845 60380.404733044 2024-03-11T09:42:48.935028+00:00 19994330.287999991328 29000000.004999998957 27869999.974000010639 3962747.054000020027 60380.404744704 2024-03-11T09:42:49.942403+00:00 19994330.294000029564 28999999.988000009209 27869999.969999998808 3965028.982999979984 60380.404756180 2024-03-11T09:42:50.933906+00:00 19994330.294000029564 29000000.058999989182 27870000.131999969482 3966990.957000017166 60380.404767833 2024-03-11T09:42:51.940786+00:00 19994330.287999991328 28999999.949000000954 27869999.886000040919 3965618.055999993812 60380.404779309 2024-03-11T09:42:52.932289+00:00 19994330.287999991328 29000000.006999999285 27870000.019999980927 3967920.873000026215 60380.404790968 2024-03-11T09:42:53.939664+00:00 19994330.291000008583 28999999.997000008821 27869999.991000000387 3966324.013000010978 60380.404802622 2024-03-11T09:42:54.946543+00:00 19994330.289999961853 29000000.025999989361 27870000.011000040919 3967385.074999988079 60380.404814098 2024-03-11T09:42:55.938047+00:00 19994330.290000081062 28999999.976000010967 27869999.983999971300 3964151.902999997139 60380.404825752 2024-03-11T09:42:56.944926+00:00 19994330.293999910355 29000000.004999998957 27870000.013999998569 3966461.042999982834 60380.404837221 2024-03-11T09:42:57.935933+00:00 19994330.289000030607 29000000.001999970526 27870000.008999999613 3964922.125999987125 60380.404848881 2024-03-11T09:42:58.943308+00:00 19994330.286999940872 29000000.021000031382 27869999.988000039011 3965761.881000041962 60380.404860351 2024-03-11T09:42:59.934315+00:00 19994330.292000059038 28999999.983999971300 27870000.024999979883 3969582.070999979973 60380.404872010 2024-03-11T09:43:00.941691+00:00 19994330.289999961853 28999999.987000048161 27869999.991999980062 3968184.913999975193 60380.404883486 2024-03-11T09:43:01.933194+00:00 19994330.287999991328 29000000.011999960989 27869999.983999971300 3965337.071000040043 60380.404895140 2024-03-11T09:43:02.940073+00:00 19994330.290000081062 29000000.002000030130 27870000.017000079155 3968851.914999961853 60380.404906616 2024-03-11T09:43:03.931575+00:00 19994330.291000008583 28999999.985999941826 27869999.972999930382 3964014.104000031948 60380.404918269 2024-03-11T09:43:04.938456+00:00 19994330.289999961853 29000000.012000080198 27870000.016000028700 3970915.908999979030 60380.404929928 2024-03-11T09:43:05.945830+00:00 19994330.291000008583 28999999.957999940962 27870000.003999948502 3962063.981999992859 60380.404941404 2024-03-11T09:43:06.937334+00:00 19994330.292999979109 29000000.021999958903 27869999.989000078291 3963186.035000026226 60380.404953058 2024-03-11T09:43:07.944213+00:00 19994330.289000030607 29000000.004000071436 27869999.987999919802 3959648.059000014793 60380.404964534 2024-03-11T09:43:08.935716+00:00 19994330.289000030607 28999999.993000030518 27870000.024000048637 3961546.023999989033 60380.404976193 2024-03-11T09:43:09.943091+00:00 19994330.287999991328 29000000.021999958903 27869999.993999961764 3968310.946999967098 60380.404987663 2024-03-11T09:43:10.934097+00:00 19994330.291000008583 28999999.990000009537 27870000.008000019938 3967130.018999993801 60380.404999323 2024-03-11T09:43:11.941474+00:00 19994330.290999889374 29000000.031000021845 27869999.990000009537 3966977.967999995220 60380.405010792 2024-03-11T09:43:12.932480+00:00 19994330.292000059038 28999999.993999961764 27869999.983000040054 3967302.011000037193 60380.405022452 2024-03-11T09:43:13.939856+00:00 19994330.293000001460 28999999.953999999911 27870000.026000019163 3964576.972000002861 60380.405033928 2024-03-11T09:43:14.931359+00:00 19994330.289999999106 29000000.078000068665 27870000.009999990463 3960160.034999967087 60380.405045582 2024-03-11T09:43:15.938239+00:00 19994330.288999989629 28999999.939999941736 27869999.947000030428 3959651.048000038136 60380.405057235 2024-03-11T09:43:16.945118+00:00 19994330.286000009626 29000000.009999990463 27870000.057999968529 3962623.958000003826 60380.405068711 2024-03-11T09:43:17.936621+00:00 19994330.293000001460 28999999.998000029474 27869999.968999978155 3967030.935000001919 60380.405080371 2024-03-11T09:43:18.943996+00:00 19994330.287999998778 28999999.996000051498 27870000.003000020981 3963868.074999988079 60380.405091840 2024-03-11T09:43:19.935003+00:00 19994330.288999989629 29000000.014999989420 27870000.026000019163 3962490.016999959946 60380.405103500 2024-03-11T09:43:20.942378+00:00 19994330.293000008911 28999999.974999900907 27869999.960999999195 3962827.012000023853 60380.405114976 2024-03-11T09:43:21.933881+00:00 19994330.291999999434 29000000.019000049680 27869999.996999990195 3961725.998000026215 60380.405126629 2024-03-11T09:43:22.940761+00:00 19994330.291999999434 28999999.995999999344 27870000.005000010133 3963848.024999976158 60380.405138105 2024-03-11T09:43:23.932264+00:00 19994330.289000000805 28999999.962999999523 27869999.969999998808 3967593.906000018120 60380.405149759 2024-03-11T09:43:24.939143+00:00 19994330.289000000805 29000000.037999998778 27870000.034999981523 3963399.007999957073 60380.405161235 2024-03-11T09:43:25.930646+00:00 19994330.288000021130 28999999.971000000834 27870000.013000011444 3965342.096000016201 60380.405172894 2024-03-11T09:43:26.938022+00:00 19994330.289999961853 29000000.035999998450 27870000.020000010729 3963933.944000006188 60380.405184547 2024-03-11T09:43:27.944901+00:00 19994330.294000029564 28999999.978999998420 27869999.965999990702 3964809.924000024796 60380.405196023 2024-03-11T09:43:28.936404+00:00 19994330.288999971002 29000000.019999980927 27870000.011000011116 3963339.083000003826 60380.405207682 2024-03-11T09:43:29.943779+00:00 19994330.289000030607 29000000.005000028759 27870000.020000010729 3965150.986999989022 60380.405219153 2024-03-11T09:43:30.934786+00:00 19994330.291999999434 28999999.977000001818 27869999.978999968618 3965710.038999975193 60380.405230812 2024-03-11T09:43:31.942161+00:00 19994330.288999971002 29000000.018000010401 27870000.013999998569 3968986.934000014793 60380.405242282 2024-03-11T09:43:32.933169+00:00 19994330.290000021458 28999999.973999980837 27869999.949000000954 3964786.972999989986 60380.405253941 2024-03-11T09:43:33.940544+00:00 19994330.287999991328 29000000.037000000477 27870000.055000010878 3967368.937000035774 60380.405265411 2024-03-11T09:43:34.931551+00:00 19994330.291999999434 28999999.967000011355 27869999.991000000387 3966182.053999959957 60380.405277071 2024-03-11T09:43:35.938926+00:00 19994330.290000021458 29000000.000000000000 27869999.972999989986 3960202.041000009049 60380.405288725 2024-03-11T09:43:36.945805+00:00 19994330.290999948978 29000000.027000010014 27870000.096999999136 3965685.972999989986 60380.405300200 2024-03-11T09:43:37.937308+00:00 19994330.293000038713 29000000.018999990076 27869999.957000020891 3967200.078000009060 60380.405311854 2024-03-11T09:43:38.944188+00:00 19994330.287000000477 28999999.952000018209 27869999.992000039667 3962453.954999982845 60380.405323330 2024-03-11T09:43:39.935691+00:00 19994330.291999999434 29000000.007999960333 27869999.997999910265 3963815.994000018109 60380.405334989 2024-03-11T09:43:40.943066+00:00 19994330.287999991328 29000000.000000000000 27869999.945000048727 3965083.042999982834 60380.405346459 2024-03-11T09:43:41.934074+00:00 19994330.289000030607 28999999.981000069529 27870000.001000050455 3964332.939000010025 60380.405358118 2024-03-11T09:43:42.941449+00:00 19994330.291000008583 28999999.988999959081 27869999.995000001043 3961925.985000013839 60380.405369589 2024-03-11T09:43:43.932456+00:00 19994330.289999961853 29000000.018000010401 27870000.026999950409 3961253.157000004780 60380.405381248 2024-03-11T09:43:44.939831+00:00 19994330.294999960810 29000000.016000028700 27870000.018999930471 3963312.886999965180 60380.405392718 2024-03-11T09:43:45.930838+00:00 19994330.289000030607 28999999.968999978155 27869999.976000070572 3965179.987000048161 60380.405404378 2024-03-11T09:43:46.938213+00:00 19994330.287999991328 29000000.036999940872 27870000.003999948502 3965158.990999997128 60380.405416031 2024-03-11T09:43:47.945093+00:00 19994330.289999961853 29000000.000000000000 27869999.998000029474 3963767.954999982845 60380.405427507 2024-03-11T09:43:48.936596+00:00 19994330.289000030607 28999999.983999971300 27869999.963999990374 3961925.032000004780 60380.405439166 2024-03-11T09:43:49.943971+00:00 19994330.292000059038 29000000.004000071436 27870000.067000031471 3965460.055999993812 60380.405450637 2024-03-11T09:43:50.934978+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3964212.977999985218 60380.405462296 2024-03-11T09:43:51.942353+00:00 19994330.292999979109 29000000.004999998957 27869999.991999980062 3965289.958999990951 60380.405473766 2024-03-11T09:43:52.933360+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3969788.003000020981 60380.405485425 2024-03-11T09:43:53.940736+00:00 19994330.287000060081 28999999.977000001818 27869999.939000010490 3967205.988000034820 60380.405496895 2024-03-11T09:43:54.931743+00:00 19994330.291999939829 29000000.008999940008 27870000.041000008583 3970838.043999909889 60380.405508555 2024-03-11T09:43:55.939118+00:00 19994330.287000060081 29000000.002000089735 27869999.958999991417 3969318.991000055801 60380.405520025 2024-03-11T09:43:56.930125+00:00 19994330.291000008583 28999999.985999941826 27870000.013000011444 3967392.952000021935 60380.405531684 2024-03-11T09:43:57.937500+00:00 19994330.290999889374 29000000.019000049680 27870000.003999948502 3964023.988000034820 60380.405543344 2024-03-11T09:43:58.944876+00:00 19994330.290000081062 28999999.978999968618 27869999.988000039011 3967197.150999904145 60380.405554813 2024-03-11T09:43:59.935883+00:00 19994330.294999960810 29000000.006000038236 27870000.000999998301 3967943.894999980927 60380.405566473 2024-03-11T09:44:00.943258+00:00 19994330.284999970347 29000000.021999999881 27870000.025999989361 3963386.090000032913 60380.405577943 2024-03-11T09:44:01.934265+00:00 19994330.293000098318 29000000.003000009805 27869999.964000001550 3969239.935999989975 60380.405589602 2024-03-11T09:44:02.941641+00:00 19994330.287999991328 28999999.971999999136 27870000.019000008702 3967066.995000004768 60380.405601072 2024-03-11T09:44:03.932648+00:00 19994330.289999961853 29000000.021000001580 27869999.993999991566 3968161.988000034820 60380.405612732 2024-03-11T09:44:04.940023+00:00 19994330.287999991328 28999999.970999989659 27870000.002000000328 3967200.976999998093 60380.405624208 2024-03-11T09:44:05.931526+00:00 19994330.292999979109 29000000.021000001580 27870000.034000009298 3967359.993000030983 60380.405635867 2024-03-11T09:44:06.938901+00:00 19994330.289000030607 29000000.013999998569 27869999.978999998420 3967780.060999989975 60380.405647337 2024-03-11T09:44:07.929909+00:00 19994330.295000001788 28999999.981000009924 27869999.986999988556 3965938.903999925125 60380.405658996 2024-03-11T09:44:08.937284+00:00 19994330.289999999106 29000000.007000029087 27870000.018999990076 3966826.085000038147 60380.405670650 2024-03-11T09:44:09.944163+00:00 19994330.291000008583 29000000.025999959558 27870000.013000011444 3961532.940999985207 60380.405682126 2024-03-11T09:44:10.935666+00:00 19994330.287000000477 28999999.963999990374 27869999.977999988943 3970533.083000063896 60380.405693785 2024-03-11T09:44:11.943041+00:00 19994330.287999991328 29000000.016000028700 27870000.043000038713 3964930.896999955177 60380.405705255 2024-03-11T09:44:12.934049+00:00 19994330.293000001460 28999999.973999980837 27869999.984999950975 3968937.121999979019 60380.405716915 2024-03-11T09:44:13.941424+00:00 19994330.288000021130 29000000.032000008970 27869999.976000010967 3968579.996000051033 60380.405728385 2024-03-11T09:44:14.932431+00:00 19994330.289000000805 29000000.013999998569 27869999.996999979019 3967048.904999970924 60380.405740044 2024-03-11T09:44:15.939806+00:00 19994330.292999979109 28999999.977999988943 27869999.981000009924 3965917.988999962807 60380.405751514 2024-03-11T09:44:16.930813+00:00 19994330.289000000805 28999999.995000001043 27870000.015000049025 3967880.115000010002 60380.405763173 2024-03-11T09:44:17.938189+00:00 19994330.291000008583 28999999.985000010580 27870000.000999931246 3965626.981000065804 60380.405774833 2024-03-11T09:44:18.945564+00:00 19994330.290999978781 29000000.019000049680 27869999.965000029653 3969800.996999979019 60380.405786303 2024-03-11T09:44:19.936571+00:00 19994330.287000030279 28999999.967999938875 27870000.034999970347 3966592.985000013839 60380.405797962 2024-03-11T09:44:20.943946+00:00 19994330.291999999434 29000000.039000030607 27870000.022000070661 3962028.028999925125 60380.405809432 2024-03-11T09:44:21.934953+00:00 19994330.291000008583 28999999.983999971300 27870000.009999990463 3965809.978000044823 60380.405821091 2024-03-11T09:44:22.942329+00:00 19994330.291999999434 29000000.042999979109 27869999.996999979019 3966485.975000023842 60380.405832562 2024-03-11T09:44:23.933336+00:00 19994330.291000008583 28999999.944000009447 27869999.944000009447 3964127.967999935150 60380.405844221 2024-03-11T09:44:24.940711+00:00 19994330.289999961853 29000000.022999998182 27870000.062000039965 3965964.007000089157 60380.405855697 2024-03-11T09:44:25.932213+00:00 19994330.287000000477 29000000.006000038236 27869999.962999939919 3964844.025999904145 60380.405867351 2024-03-11T09:44:26.939093+00:00 19994330.291000008583 29000000.009999990463 27870000.009000059217 3967482.947000027169 60380.405878827 2024-03-11T09:44:27.930596+00:00 19994330.288999971002 28999999.980000019073 27870000.008999940008 3969884.090000032913 60380.405890486 2024-03-11T09:44:28.937972+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3969260.998999952804 60380.405902139 2024-03-11T09:44:29.944851+00:00 19994330.293999969959 28999999.996999979019 27869999.941000100225 3962101.032000064850 60380.405913615 2024-03-11T09:44:30.936354+00:00 19994330.290000021458 29000000.006000038236 27870000.046000000089 3965404.958999990951 60380.405925269 2024-03-11T09:44:31.943233+00:00 19994330.290000021458 28999999.969999909401 27869999.957999940962 3965143.029000043869 60380.405936745 2024-03-11T09:44:32.934737+00:00 19994330.291999939829 29000000.042999979109 27870000.021999958903 3963912.936999917030 60380.405948398 2024-03-11T09:44:33.941615+00:00 19994330.285000089556 28999999.987000111490 27870000.029000040144 3969774.037999988068 60380.405959874 2024-03-11T09:44:34.933119+00:00 19994330.293999910355 29000000.019999980927 27869999.971999999136 3966292.892000079155 60380.405971528 2024-03-11T09:44:35.939998+00:00 19994330.288000110537 28999999.985999941826 27869999.998000029474 3970608.107999920845 60380.405983003 2024-03-11T09:44:36.931501+00:00 19994330.291999939829 28999999.985000010580 27870000.015999909490 3966090.983000040054 60380.405994663 2024-03-11T09:44:37.938877+00:00 19994330.289999961853 28999999.989999998361 27870000.010000001639 3969029.118999958038 60380.406006133 2024-03-11T09:44:38.929884+00:00 19994330.291000008583 29000000.041000001132 27869999.995000001043 3967128.851000071038 60380.406017792 2024-03-11T09:44:39.937259+00:00 19994330.291000008583 29000000.006000000983 27870000.006999999285 3962796.049000024796 60380.406029446 2024-03-11T09:44:40.944138+00:00 19994330.287000060081 28999999.947999998927 27869999.912000000477 3960735.891999959946 60380.406040922 2024-03-11T09:44:41.935641+00:00 19994330.291000008583 29000000.014999989420 27870000.082000020891 3962887.944000006188 60380.406052581 2024-03-11T09:44:42.943016+00:00 19994330.291000008583 28999999.993000000715 27869999.968999978155 3963733.123000026215 60380.406064051 2024-03-11T09:44:43.934024+00:00 19994330.288999918848 29000000.022999998182 27870000.006000008434 3966031.961999893188 60380.406075710 2024-03-11T09:44:44.941399+00:00 19994330.290000081062 28999999.981000009924 27870000.002999991179 3964486.022000073921 60380.406087181 2024-03-11T09:44:45.932406+00:00 19994330.291999939829 28999999.988999988884 27869999.995000001043 3966054.972999929916 60380.406098840 2024-03-11T09:44:46.939781+00:00 19994330.292999979109 29000000.045000020415 27870000.017999980599 3964899.121000051033 60380.406110310 2024-03-11T09:44:47.930788+00:00 19994330.290000081062 28999999.961000028998 27869999.985000010580 3968273.911000012886 60380.406121969 2024-03-11T09:44:48.938164+00:00 19994330.288999918848 29000000.004999998957 27870000.013000011444 3963920.000000000000 60380.406133439 2024-03-11T09:44:49.929170+00:00 19994330.289000030607 28999999.983999971300 27869999.985000010580 3968691.092999935150 60380.406145099 2024-03-11T09:44:50.936546+00:00 19994330.289000030607 28999999.999000009149 27870000.012999951839 3960682.913000106812 60380.406156753 2024-03-11T09:44:51.943425+00:00 19994330.289999961853 29000000.003000020981 27869999.981000009924 3968947.978999971878 60380.406168228 2024-03-11T09:44:52.934928+00:00 19994330.289000030607 29000000.022999998182 27870000.026000019163 3961900.032999991905 60380.406179888 2024-03-11T09:44:53.942304+00:00 19994330.292999979109 28999999.989999949932 27870000.004000011832 3960875.993999958038 60380.406191358 2024-03-11T09:44:54.933311+00:00 19994330.291999939829 29000000.013999998569 27870000.015999969095 3964132.963999987114 60380.406203017 2024-03-11T09:44:55.940686+00:00 19994330.290000081062 29000000.031000021845 27869999.993000030518 3962832.980000019073 60380.406214487 2024-03-11T09:44:56.931693+00:00 19994330.288999918848 28999999.947999950498 27869999.976999938488 3965186.041000009049 60380.406226147 2024-03-11T09:44:57.939068+00:00 19994330.290000081062 29000000.015000101179 27870000.028000000864 3970963.963999987114 60380.406237617 2024-03-11T09:44:58.930076+00:00 19994330.286999940872 28999999.983999971300 27869999.964000109583 3962908.069000006188 60380.406249276 2024-03-11T09:44:59.937451+00:00 19994330.290000081062 29000000.044000029564 27870000.011999960989 3966262.069000006188 60380.406260930 2024-03-11T09:45:00.944330+00:00 19994330.293999999762 28999999.987999919802 27869999.990000009537 3967422.838000059128 60380.406272406 2024-03-11T09:45:01.935833+00:00 19994330.293000001460 28999999.960000038147 27870000.000999931246 3964046.009999989998 60380.406284059 2024-03-11T09:45:02.942712+00:00 19994330.287000000477 29000000.032999988645 27869999.984000090510 3963864.088999987114 60380.406295535 2024-03-11T09:45:03.934215+00:00 19994330.293000001460 28999999.993999961764 27870000.044999960810 3967917.054999948014 60380.406307194 2024-03-11T09:45:04.941591+00:00 19994330.285000011325 28999999.992000099272 27869999.988000039011 3968225.981000065804 60380.406318665 2024-03-11T09:45:05.932598+00:00 19994330.290999989957 29000000.015999909490 27869999.973999980837 3964957.003000020981 60380.406330324 2024-03-11T09:45:06.939973+00:00 19994330.288999989629 28999999.986999988556 27870000.018000010401 3959819.023999928962 60380.406341794 2024-03-11T09:45:07.930982+00:00 19994330.295000020415 29000000.004000071436 27870000.021000031382 3961364.922000051010 60380.406353453 2024-03-11T09:45:08.938355+00:00 19994330.287999991328 29000000.036000009626 27869999.997999910265 3963935.018999934196 60380.406364923 2024-03-11T09:45:09.929363+00:00 19994330.291000008583 28999999.986999988556 27869999.998000029474 3962764.041000009049 60380.406376583 2024-03-11T09:45:10.936738+00:00 19994330.291999999434 28999999.998999949545 27869999.981999989599 3963350.976000071038 60380.406388236 2024-03-11T09:45:11.943617+00:00 19994330.289000000805 28999999.973000049591 27870000.039000030607 3963591.014999986161 60380.406399712 2024-03-11T09:45:12.935120+00:00 19994330.289999991655 29000000.005999919027 27869999.965999960899 3963145.985000013839 60380.406411371 2024-03-11T09:45:13.942495+00:00 19994330.287999991328 29000000.039000030607 27870000.014999989420 3964724.054999948014 60380.406422841 2024-03-11T09:45:14.933503+00:00 19994330.291999999434 28999999.953999999911 27869999.970000028610 3964584.871999979019 60380.406434501 2024-03-11T09:45:15.940878+00:00 19994330.289000030607 29000000.013000000268 27870000.034999970347 3967601.126999973785 60380.406445971 2024-03-11T09:45:16.931885+00:00 19994330.289999961853 29000000.024000000209 27869999.984999999404 3963922.887000083923 60380.406457630 2024-03-11T09:45:17.939260+00:00 19994330.295000020415 28999999.964999988675 27869999.929999999702 3966414.993999958038 60380.406469100 2024-03-11T09:45:18.930267+00:00 19994330.290000021458 28999999.994000021368 27870000.081999998540 3965343.026999949943 60380.406480760 2024-03-11T09:45:19.937642+00:00 19994330.287000000477 29000000.022999998182 27870000.008999999613 3965157.978000044823 60380.406492236 2024-03-11T09:45:20.929146+00:00 19994330.291000008583 28999999.984999980778 27869999.967999979854 3962883.009000062943 60380.406503889 2024-03-11T09:45:21.936025+00:00 19994330.288999971002 29000000.013000011444 27869999.982000019401 3962031.929999948014 60380.406515548 2024-03-11T09:45:22.943400+00:00 19994330.291999999434 29000000.004999998957 27870000.035000000149 3964658.093999981880 60380.406527019 2024-03-11T09:45:23.934407+00:00 19994330.287999991328 28999999.998000029474 27869999.979999989271 3967724.939000010025 60380.406538678 2024-03-11T09:45:24.941783+00:00 19994330.295000020415 28999999.987999979407 27870000.033000018448 3968126.115000010002 60380.406550148 2024-03-11T09:45:25.932790+00:00 19994330.288999971002 28999999.982999980450 27869999.993999961764 3965895.955999969970 60380.406561808 2024-03-11T09:45:26.940165+00:00 19994330.289000030607 29000000.018999990076 27870000.021000031382 3967830.916000009049 60380.406573283 2024-03-11T09:45:27.931668+00:00 19994330.291999939829 29000000.007000029087 27869999.971000019461 3959949.019000052940 60380.406584937 2024-03-11T09:45:28.938547+00:00 19994330.289000030607 29000000.028000000864 27869999.982999980450 3966149.993999958038 60380.406596413 2024-03-11T09:45:29.930050+00:00 19994330.286000009626 28999999.944999989122 27869999.977999988943 3966734.041000009049 60380.406608067 2024-03-11T09:45:30.936931+00:00 19994330.289999961853 29000000.017000019550 27870000.057000041008 3963764.998999952804 60380.406619726 2024-03-11T09:45:31.944305+00:00 19994330.295000080019 28999999.991000000387 27869999.980999950320 3967222.004000068177 60380.406631202 2024-03-11T09:45:32.935808+00:00 19994330.291000008583 29000000.003999948502 27869999.988000039011 3967689.014999986161 60380.406642855 2024-03-11T09:45:33.942687+00:00 19994330.288999918848 28999999.979000091553 27869999.971000019461 3966262.027999997139 60380.406654331 2024-03-11T09:45:34.934191+00:00 19994330.292000059038 29000000.013999938965 27870000.046000000089 3967228.922999978065 60380.406665985 2024-03-11T09:45:35.941070+00:00 19994330.286000009626 29000000.024000048637 27869999.988999959081 3962266.072000027169 60380.406677460 2024-03-11T09:45:36.932573+00:00 19994330.291999939829 28999999.978999968618 27869999.980000019073 3962082.945999979973 60380.406689120 2024-03-11T09:45:37.939948+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3964659.046000003815 60380.406700590 2024-03-11T09:45:38.930955+00:00 19994330.293000098318 29000000.003999948502 27869999.967000011355 3964635.986000061035 60380.406712249 2024-03-11T09:45:39.938330+00:00 19994330.288999918848 28999999.996999979019 27870000.030999898911 3963366.032999991905 60380.406723719 2024-03-11T09:45:40.929338+00:00 19994330.292999979109 29000000.008000019938 27870000.040000081062 3962845.985999941826 60380.406735379 2024-03-11T09:45:41.936713+00:00 19994330.289000030607 29000000.018000010401 27869999.958999991417 3964780.953999996185 60380.406747038 2024-03-11T09:45:42.944088+00:00 19994330.289000030607 28999999.962000008672 27869999.983999971300 3969050.942000031006 60380.406758514 2024-03-11T09:45:43.935591+00:00 19994330.289000030607 29000000.018000010401 27870000.008999940008 3968518.110999941826 60380.406770167 2024-03-11T09:45:44.942470+00:00 19994330.288999918848 28999999.991000059992 27870000.018000010401 3964832.981999992859 60380.406781643 2024-03-11T09:45:45.933973+00:00 19994330.291000008583 29000000.032999988645 27870000.018000010401 3968740.004000068177 60380.406793303 2024-03-11T09:45:46.941348+00:00 19994330.290000081062 28999999.963999990374 27869999.973000049591 3967121.967999935150 60380.406804773 2024-03-11T09:45:47.932356+00:00 19994330.290999889374 29000000.018000010401 27870000.034999970347 3966581.047000051010 60380.406816432 2024-03-11T09:45:48.939731+00:00 19994330.293000098318 28999999.978999968618 27870000.014999989420 3961615.036000012886 60380.406827902 2024-03-11T09:45:49.930739+00:00 19994330.288999918848 29000000.013000011444 27869999.940000060946 3966746.893000007141 60380.406839562 2024-03-11T09:45:50.938114+00:00 19994330.291000008583 28999999.996999979019 27870000.018999930471 3964861.929000020027 60380.406851031 2024-03-11T09:45:51.929121+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3963033.104999899864 60380.406862691 2024-03-11T09:45:52.936496+00:00 19994330.287000060081 29000000.012000009418 27869999.994000080973 3963776.030000091065 60380.406874345 2024-03-11T09:45:53.943375+00:00 19994330.289999961853 29000000.010999988765 27869999.983999971300 3965074.011999965180 60380.406885820 2024-03-11T09:45:54.934878+00:00 19994330.291000001132 28999999.982999999076 27869999.982999999076 3966024.967000008095 60380.406897474 2024-03-11T09:45:55.941758+00:00 19994330.293000008911 28999999.999000009149 27870000.028000000864 3965336.027999997139 60380.406908950 2024-03-11T09:45:56.933261+00:00 19994330.287999998778 29000000.009999990463 27870000.028000000864 3966490.978999971878 60380.406920609 2024-03-11T09:45:57.940636+00:00 19994330.290999989957 28999999.990000009537 27870000.025999989361 3966448.971000074875 60380.406932079 2024-03-11T09:45:58.931642+00:00 19994330.290000010282 29000000.019999980927 27869999.975999999791 3967697.003999948967 60380.406943738 2024-03-11T09:45:59.939019+00:00 19994330.287999991328 28999999.981000009924 27869999.944999989122 3962375.032999991905 60380.406955209 2024-03-11T09:46:00.930026+00:00 19994330.295000020415 29000000.010999981314 27870000.017000019550 3963394.909999967087 60380.406966868 2024-03-11T09:46:01.937400+00:00 19994330.282999988645 28999999.965000029653 27869999.993000000715 3962466.029000043869 60380.406978338 2024-03-11T09:46:02.928408+00:00 19994330.296999990940 29000000.004999998957 27869999.988000009209 3964484.976999998093 60380.406989997 2024-03-11T09:46:03.935783+00:00 19994330.289000000805 29000000.003000020981 27870000.032999988645 3959972.092000008095 60380.407001651 2024-03-11T09:46:04.942663+00:00 19994330.289000000805 29000000.007999960333 27869999.997999969870 3963532.939999938011 60380.407013127 2024-03-11T09:46:05.934166+00:00 19994330.291999999434 29000000.012000020593 27869999.992000039667 3963999.111000061035 60380.407024786 2024-03-11T09:46:06.941541+00:00 19994330.287999991328 28999999.981999989599 27870000.050999999046 3963566.891000031959 60380.407036257 2024-03-11T09:46:07.932548+00:00 19994330.289000030607 29000000.010999981314 27869999.939000010490 3965584.065999985207 60380.407047916 2024-03-11T09:46:08.939923+00:00 19994330.289999961853 28999999.985000070184 27870000.008999999613 3963638.931999921799 60380.407059386 2024-03-11T09:46:09.930931+00:00 19994330.291999999434 29000000.016999959946 27869999.982999980450 3968566.029000000097 60380.407071045 2024-03-11T09:46:10.938306+00:00 19994330.291000008583 29000000.008999940008 27870000.022000011057 3965413.972999998834 60380.407082521 2024-03-11T09:46:11.929809+00:00 19994330.291000008583 29000000.004000071436 27870000.009999990463 3965825.003000000026 60380.407094175 2024-03-11T09:46:12.936688+00:00 19994330.291000008583 29000000.003999948502 27869999.985000010580 3965642.039999999106 60380.407105650 2024-03-11T09:46:13.928191+00:00 19994330.286000009626 29000000.007000088692 27869999.990000009537 3963655.032000001986 60380.407117304 2024-03-11T09:46:14.935071+00:00 19994330.291999999434 28999999.968999978155 27870000.042999979109 3963113.011999997776 60380.407128964 2024-03-11T09:46:15.942446+00:00 19994330.289999961853 28999999.992999911308 27869999.985999941826 3961774.899000000209 60380.407140433 2024-03-11T09:46:16.933453+00:00 19994330.290000021458 29000000.021000031382 27869999.994000080973 3967907.087000004947 60380.407152093 2024-03-11T09:46:17.940828+00:00 19994330.288999971002 29000000.027000069618 27870000.065999981016 3960264.867999992799 60380.407163563 2024-03-11T09:46:18.931835+00:00 19994330.292000059038 28999999.963999990374 27869999.906000021845 3965186.067000002135 60380.407175222 2024-03-11T09:46:19.939211+00:00 19994330.291999999434 29000000.006999969482 27870000.038999918848 3963465.016000003088 60380.407186698 2024-03-11T09:46:20.930714+00:00 19994330.292999979109 28999999.993999961764 27869999.996000051498 3964422.997999995947 60380.407198357 2024-03-11T09:46:21.938089+00:00 19994330.286000009626 29000000.025000099093 27870000.011000040919 3963335.030000001192 60380.407209828 2024-03-11T09:46:22.929096+00:00 19994330.287999991328 28999999.944999929518 27869999.967000011355 3967188.951000005007 60380.407221487 2024-03-11T09:46:23.936471+00:00 19994330.291999939829 29000000.028000000864 27870000.035999890417 3961016.011999994982 60380.407233140 2024-03-11T09:46:24.943350+00:00 19994330.290000081062 29000000.013000011444 27869999.991000059992 3964987.054000005126 60380.407244616 2024-03-11T09:46:25.934853+00:00 19994330.289999961853 29000000.008000019938 27869999.965000029653 3962782.933999999892 60380.407256270 2024-03-11T09:46:26.941733+00:00 19994330.292999979109 28999999.990000009537 27870000.054999951273 3966236.953999996185 60380.407267746 2024-03-11T09:46:27.933236+00:00 19994330.287999991328 29000000.008999940008 27869999.953999999911 3967984.129999995232 60380.407279405 2024-03-11T09:46:28.940611+00:00 19994330.292000059038 28999999.993999999017 27870000.060999989510 3960986.958000003826 60380.407290875 2024-03-11T09:46:29.931618+00:00 19994330.289999961853 28999999.975999999791 27869999.950999978930 3961909.935000001919 60380.407302535 2024-03-11T09:46:30.938993+00:00 19994330.287000060081 29000000.040000010282 27869999.994000080973 3970132.112000002991 60380.407314004 2024-03-11T09:46:31.930001+00:00 19994330.291999939829 28999999.996000010520 27870000.005999919027 3966094.947999998927 60380.407325664 2024-03-11T09:46:32.937376+00:00 19994330.292000059038 28999999.989999979734 27869999.968000050634 3965338.994999989867 60380.407337134 2024-03-11T09:46:33.928383+00:00 19994330.289000030607 28999999.961000028998 27870000.026999998838 3965211.982000008225 60380.407348793 2024-03-11T09:46:34.935758+00:00 19994330.290999889374 29000000.051999989897 27870000.037999998778 3960200.042999998201 60380.407360447 2024-03-11T09:46:35.942638+00:00 19994330.291000008583 28999999.978999998420 27869999.951000008732 3962023.061000003945 60380.407371923 2024-03-11T09:46:36.934141+00:00 19994330.291000008583 28999999.996999979019 27870000.033999990672 3963381.766000003088 60380.407383583 2024-03-11T09:46:37.941516+00:00 19994330.287000060081 28999999.986000001431 27869999.996000010520 3965490.180999993812 60380.407395052 2024-03-11T09:46:38.932523+00:00 19994330.289999961853 29000000.022000011057 27869999.972999989986 3968152.973000004888 60380.407406712 2024-03-11T09:46:39.939898+00:00 19994330.286000009626 29000000.018000010401 27870000.055000010878 3960239.973999992013 60380.407418182 2024-03-11T09:46:40.930905+00:00 19994330.297000050545 28999999.987999979407 27869999.988999988884 3964932.016000003088 60380.407429841 2024-03-11T09:46:41.938281+00:00 19994330.289999961853 28999999.997000038624 27869999.941000010818 3966728.014999986161 60380.407441311 2024-03-11T09:46:42.929288+00:00 19994330.287999991328 28999999.961999949068 27869999.972999989986 3968041.868000001181 60380.407452971 2024-03-11T09:46:43.936663+00:00 19994330.292999979109 29000000.040000021458 27870000.072000030428 3967574.131999998819 60380.407464441 2024-03-11T09:46:44.927670+00:00 19994330.291000008583 28999999.999000009149 27869999.980999950320 3963494.892000020016 60380.407476100 2024-03-11T09:46:45.935045+00:00 19994330.287000060081 28999999.986000001431 27869999.970000028610 3964731.074999988079 60380.407487754 2024-03-11T09:46:46.941925+00:00 19994330.289999961853 29000000.041000008583 27870000.033999979496 3964853.003000020981 60380.407499230 2024-03-11T09:46:47.933428+00:00 19994330.289999961853 28999999.967000011355 27869999.981999989599 3964684.040999978781 60380.407510883 2024-03-11T09:46:48.940307+00:00 19994330.289000000805 28999999.985000010580 27869999.989000018686 3963641.893999993801 60380.407522359 2024-03-11T09:46:49.931810+00:00 19994330.291999999434 29000000.048999909312 27870000.065999981016 3962914.101000010967 60380.407534013 2024-03-11T09:46:50.938689+00:00 19994330.293000008911 29000000.000000000000 27869999.979000028223 3962678.016999990214 60380.407545488 2024-03-11T09:46:51.930193+00:00 19994330.288999989629 28999999.925000071526 27869999.946999970824 3965929.942000002135 60380.407557148 2024-03-11T09:46:52.937567+00:00 19994330.290000010282 29000000.069999929518 27870000.031000021845 3964216.983999996912 60380.407568618 2024-03-11T09:46:53.928575+00:00 19994330.288999989629 28999999.978000041097 27870000.024000048637 3967260.092000008095 60380.407580277 2024-03-11T09:46:54.935950+00:00 19994330.289000000805 28999999.981999989599 27869999.968999978155 3962623.979000002146 60380.407591747 2024-03-11T09:46:55.926957+00:00 19994330.291000008583 28999999.973000049591 27870000.028000000864 3960274.951999992132 60380.407603406 2024-03-11T09:46:56.934332+00:00 19994330.289999991655 29000000.049999948591 27869999.964999910444 3961841.959000021219 60380.407615066 2024-03-11T09:46:57.941707+00:00 19994330.293999999762 28999999.977000001818 27869999.962000008672 3960931.083999990951 60380.407626536 2024-03-11T09:46:58.932715+00:00 19994330.290000021458 29000000.016999959946 27870000.053000088781 3962679.926999986172 60380.407638195 2024-03-11T09:46:59.940090+00:00 19994330.290999978781 28999999.994000080973 27869999.996999979019 3966849.071000009775 60380.407649671 2024-03-11T09:47:00.931593+00:00 19994330.288000021130 28999999.990000009537 27870000.005999919027 3961689.965000004042 60380.407661325 2024-03-11T09:47:01.938473+00:00 19994330.288999971002 29000000.026000019163 27870000.032000061125 3963840.006999998819 60380.407672801 2024-03-11T09:47:02.929976+00:00 19994330.290000021458 28999999.983999971300 27869999.929999951273 3958511.990999997128 60380.407684454 2024-03-11T09:47:03.936854+00:00 19994330.290000021458 28999999.962000008672 27870000.011000040919 3965718.080000013113 60380.407695930 2024-03-11T09:47:04.928358+00:00 19994330.291999999434 29000000.028999920934 27870000.044999960810 3966288.937999994028 60380.407707590 2024-03-11T09:47:05.935733+00:00 19994330.291999999434 29000000.000999998301 27869999.953999999911 3961753.053000003099 60380.407719243 2024-03-11T09:47:06.942613+00:00 19994330.289999961853 29000000.011999998242 27870000.009000059217 3965030.003999977838 60380.407730719 2024-03-11T09:47:07.934116+00:00 19994330.289000030607 28999999.995999988168 27870000.047999981791 3961276.940000026952 60380.407742373 2024-03-11T09:47:08.940995+00:00 19994330.287999991328 28999999.988000009209 27869999.949000000954 3963134.917999982834 60380.407753848 2024-03-11T09:47:09.932498+00:00 19994330.291000008583 29000000.013999998569 27870000.016999959946 3965169.064000010025 60380.407765502 2024-03-11T09:47:10.939377+00:00 19994330.287999991328 28999999.984000001103 27869999.965000029653 3963640.924999982119 60380.407776978 2024-03-11T09:47:11.930880+00:00 19994330.294000029564 29000000.013999998569 27870000.035999998450 3962502.019000024069 60380.407788637 2024-03-11T09:47:12.938256+00:00 19994330.289999961853 28999999.995000001043 27870000.022999998182 3964396.068999975920 60380.407800107 2024-03-11T09:47:13.929263+00:00 19994330.289999961853 29000000.000000029802 27869999.958000000566 3965921.961000024807 60380.407811766 2024-03-11T09:47:14.936638+00:00 19994330.291000008583 29000000.000999990851 27870000.019999999553 3964461.971999973059 60380.407823237 2024-03-11T09:47:15.927645+00:00 19994330.289000030607 28999999.991000000387 27870000.008000001311 3967911.034999995958 60380.407834896 2024-03-11T09:47:16.935021+00:00 19994330.289999961853 29000000.008000019938 27869999.962999999523 3968700.078000009060 60380.407846556 2024-03-11T09:47:17.942396+00:00 19994330.290000081062 28999999.977000001818 27870000.053999990225 3965186.952000021935 60380.407858025 2024-03-11T09:47:18.933403+00:00 19994330.291999939829 29000000.032999988645 27869999.981000009924 3964515.939000010025 60380.407869685 2024-03-11T09:47:19.940778+00:00 19994330.287999991328 28999999.990000009537 27869999.947000000626 3967532.076999961864 60380.407881161 2024-03-11T09:47:20.932281+00:00 19994330.291000008583 29000000.005999978632 27870000.063000019640 3966258.995000004768 60380.407892814 2024-03-11T09:47:21.939160+00:00 19994330.292999979109 29000000.015999969095 27869999.982999980450 3968230.069000006188 60380.407904290 2024-03-11T09:47:22.930664+00:00 19994330.289000030607 28999999.981000069529 27869999.993000030518 3960004.967000008095 60380.407915944 2024-03-11T09:47:23.937543+00:00 19994330.287999991328 29000000.001999970526 27870000.015999969095 3960850.051999986172 60380.407927420 2024-03-11T09:47:24.929046+00:00 19994330.292000059038 28999999.990999940783 27869999.977999988943 3964346.939000010025 60380.407939079 2024-03-11T09:47:25.936421+00:00 19994330.287999991328 29000000.017000079155 27870000.021000031382 3963478.989000021946 60380.407950549 2024-03-11T09:47:26.927429+00:00 19994330.289999961853 29000000.003999948502 27870000.002999961376 3965671.986999989022 60380.407962209 2024-03-11T09:47:27.934804+00:00 19994330.291000008583 28999999.998000029474 27869999.986000001431 3965127.027000010014 60380.407973862 2024-03-11T09:47:28.941683+00:00 19994330.292999979109 28999999.965000029653 27869999.967999991030 3964679.921000003815 60380.407985338 2024-03-11T09:47:29.933186+00:00 19994330.291000008583 29000000.014999989420 27870000.038000050932 3960998.037000000011 60380.407996997 2024-03-11T09:47:30.940561+00:00 19994330.287999991328 29000000.022999998182 27870000.034000039101 3962936.023999989033 60380.408008467 2024-03-11T09:47:31.931569+00:00 19994330.292999979109 28999999.970999959856 27869999.929999951273 3960162.013999999035 60380.408020127 2024-03-11T09:47:32.938944+00:00 19994330.286000009626 29000000.006999969482 27870000.009999990463 3965231.950999975204 60380.408031597 2024-03-11T09:47:33.929951+00:00 19994330.290000081062 29000000.000000000000 27870000.052000049502 3961782.952000021935 60380.408043256 2024-03-11T09:47:34.937326+00:00 19994330.289999961853 29000000.001000050455 27869999.990999940783 3960263.043999969959 60380.408054726 2024-03-11T09:47:35.928333+00:00 19994330.292999979109 28999999.993000030518 27869999.965999960899 3965420.013000010978 60380.408066385 2024-03-11T09:47:36.935708+00:00 19994330.289000030607 28999999.980999950320 27869999.950000051409 3961895.990999997128 60380.408077861 2024-03-11T09:47:37.927212+00:00 19994330.292999979109 29000000.055999990553 27870000.083999991417 3962577.036000012886 60380.408089515 2024-03-11T09:47:38.934091+00:00 19994330.289000030607 29000000.003000020981 27870000.017000079155 3959213.986000000965 60380.408101175 2024-03-11T09:47:39.941466+00:00 19994330.284999970347 28999999.983999971300 27869999.985999941826 3956943.962000011932 60380.408112644 2024-03-11T09:47:40.932473+00:00 19994330.292999979109 28999999.980000019073 27869999.970999959856 3964852.011999965180 60380.408124304 2024-03-11T09:47:41.939849+00:00 19994330.287000000477 28999999.991999980062 27869999.975000020117 3961143.021000028122 60380.408135774 2024-03-11T09:47:42.930856+00:00 19994330.295000001788 29000000.008999999613 27869999.994000080973 3960780.023999989033 60380.408147433 2024-03-11T09:47:43.938231+00:00 19994330.293999999762 29000000.006000000983 27870000.055999990553 3966758.018000007141 60380.408158903 2024-03-11T09:47:44.929238+00:00 19994330.289000000805 29000000.006999999285 27869999.974999900907 3958294.024999976158 60380.408170563 2024-03-11T09:47:45.936613+00:00 19994330.287999998778 28999999.980000000447 27870000.001000050455 3964535.905000030994 60380.408182032 2024-03-11T09:47:46.927621+00:00 19994330.289000000805 28999999.998999979347 27870000.019999980927 3960856.922999978065 60380.408193692 2024-03-11T09:47:47.934996+00:00 19994330.289000000805 29000000.017000019550 27870000.011000040919 3962386.137000023853 60380.408205168 2024-03-11T09:47:48.926499+00:00 19994330.289999991655 29000000.002000000328 27869999.967000011355 3960792.032000004780 60380.408216821 2024-03-11T09:47:49.933378+00:00 19994330.291999999434 28999999.977999988943 27869999.970000028610 3961373.972999989986 60380.408228481 2024-03-11T09:47:50.940753+00:00 19994330.288000021130 29000000.026000019163 27870000.034000001848 3962656.960999966133 60380.408239951 2024-03-11T09:47:51.931760+00:00 19994330.290999978781 28999999.944000009447 27869999.973000001162 3966921.003000020981 60380.408251611 2024-03-11T09:47:52.939136+00:00 19994330.293000008911 29000000.055999990553 27870000.047000009567 3956180.952000021935 60380.408263086 2024-03-11T09:47:53.930639+00:00 19994330.291000008583 28999999.982999980450 27869999.981999989599 3966752.162999988068 60380.408274740 2024-03-11T09:47:54.937518+00:00 19994330.289999961853 29000000.010999981314 27870000.026000011712 3962423.827000021935 60380.408286216 2024-03-11T09:47:55.929022+00:00 19994330.288000050932 28999999.989000018686 27869999.940999981016 3967447.006999969017 60380.408297869 2024-03-11T09:47:56.935900+00:00 19994330.289999961853 29000000.010999981314 27870000.005000028759 3961821.102999985218 60380.408309345 2024-03-11T09:47:57.927404+00:00 19994330.289000030607 29000000.013999998569 27870000.044999990612 3968191.865000010002 60380.408320999 2024-03-11T09:47:58.934283+00:00 19994330.289999961853 28999999.981000009924 27869999.956000000238 3966494.114000021946 60380.408332658 2024-03-11T09:47:59.941657+00:00 19994330.296000000089 28999999.991000059992 27870000.028999980539 3966656.954999982845 60380.408344134 2024-03-11T09:48:00.933161+00:00 19994330.290000021458 29000000.028000000864 27870000.014999989420 3963871.046000003815 60380.408355787 2024-03-11T09:48:01.940040+00:00 19994330.288999971002 28999999.990000009537 27870000.007000029087 3968570.935999989975 60380.408367263 2024-03-11T09:48:02.931544+00:00 19994330.290000021458 29000000.007999900728 27869999.991000000387 3961044.004000008106 60380.408378917 2024-03-11T09:48:03.938423+00:00 19994330.287000000477 28999999.990000009537 27869999.993000030518 3969473.986999989022 60380.408390393 2024-03-11T09:48:04.929926+00:00 19994330.291000008583 28999999.991000059992 27870000.013999998569 3967986.113000034820 60380.408402052 2024-03-11T09:48:05.937302+00:00 19994330.292999979109 29000000.021999958903 27869999.994999948889 3968407.933999956120 60380.408413522 2024-03-11T09:48:06.928308+00:00 19994330.289000030607 28999999.950000051409 27869999.940000060946 3964821.978000044823 60380.408425182 2024-03-11T09:48:07.935683+00:00 19994330.290999948978 29000000.041000008583 27870000.065000001341 3964738.032000004780 60380.408436651 2024-03-11T09:48:08.926691+00:00 19994330.292999979109 29000000.013000011444 27869999.985000010580 3965556.896999955177 60380.408448311 2024-03-11T09:48:09.934066+00:00 19994330.287999991328 28999999.986999988556 27869999.995999928564 3965380.059000014793 60380.408459965 2024-03-11T09:48:10.940945+00:00 19994330.288000110537 29000000.004999998957 27870000.004000071436 3966342.051999986172 60380.408471440 2024-03-11T09:48:11.932448+00:00 19994330.289999961853 28999999.970999959856 27870000.022999998182 3965604.910000026226 60380.408483094 2024-03-11T09:48:12.939328+00:00 19994330.287999991328 29000000.017000079155 27869999.991999980062 3966943.034999967087 60380.408494570 2024-03-11T09:48:13.930832+00:00 19994330.291999939829 28999999.983999971300 27869999.977999929339 3968764.033000051975 60380.408506230 2024-03-11T09:48:14.938206+00:00 19994330.294000029564 29000000.021000031382 27870000.026000019163 3965348.957999945153 60380.408517699 2024-03-11T09:48:15.929213+00:00 19994330.289000030607 28999999.992999911308 27869999.983999971300 3966374.074000000954 60380.408529359 2024-03-11T09:48:16.936588+00:00 19994330.291000008583 29000000.000000000000 27870000.001000050455 3964068.066000043880 60380.408540829 2024-03-11T09:48:17.927596+00:00 19994330.289000030607 28999999.994000080973 27869999.983000040054 3966251.884999989998 60380.408552488 2024-03-11T09:48:18.934970+00:00 19994330.289999961853 29000000.046000000089 27870000.082000020891 3967999.060999989975 60380.408563958 2024-03-11T09:48:19.925978+00:00 19994330.287999991328 28999999.942000001669 27869999.935999989510 3966924.021000028122 60380.408575618 2024-03-11T09:48:20.933353+00:00 19994330.289000030607 29000000.000999990851 27869999.993999961764 3966048.021999955177 60380.408587277 2024-03-11T09:48:21.940727+00:00 19994330.291000008583 29000000.011000011116 27870000.008000019938 3970110.895000040997 60380.408598747 2024-03-11T09:48:22.931735+00:00 19994330.291999939829 29000000.016999989748 27869999.995999928564 3965619.995000004768 60380.408610406 2024-03-11T09:48:23.939110+00:00 19994330.292000059038 28999999.997000008821 27870000.052000049502 3969758.069999932777 60380.408621877 2024-03-11T09:48:24.930118+00:00 19994330.291000008583 28999999.990000009537 27869999.917999979109 3968701.949000000954 60380.408633536 2024-03-11T09:48:25.937493+00:00 19994330.287999991328 28999999.994999971241 27869999.975000020117 3967424.047000051010 60380.408645006 2024-03-11T09:48:26.928500+00:00 19994330.287999991328 29000000.011000011116 27870000.055999990553 3970098.939000010025 60380.408656665 2024-03-11T09:48:27.935875+00:00 19994330.291000008583 29000000.019000019878 27870000.006000038236 3968133.962000011932 60380.408668135 2024-03-11T09:48:28.926883+00:00 19994330.291999939829 28999999.960999969393 27869999.967999998480 3972438.101999998093 60380.408679795 2024-03-11T09:48:29.934258+00:00 19994330.291000008583 29000000.018000010401 27870000.015999998897 3967448.986999989022 60380.408691270 2024-03-11T09:48:30.925761+00:00 19994330.289000030607 29000000.008000019938 27870000.018999990076 3967444.947999954224 60380.408702924 2024-03-11T09:48:31.932640+00:00 19994330.291000008583 29000000.000000000000 27869999.993000000715 3967122.039000033867 60380.408714584 2024-03-11T09:48:32.940015+00:00 19994330.291999939829 29000000.003000020981 27869999.995000001043 3964311.901999949943 60380.408726059 2024-03-11T09:48:33.931518+00:00 19994330.290000081062 28999999.973999980837 27869999.995000001043 3967658.013000010978 60380.408737713 2024-03-11T09:48:34.938398+00:00 19994330.288999918848 29000000.003000020981 27869999.953999999911 3961768.039000033867 60380.408749189 2024-03-11T09:48:35.929901+00:00 19994330.289000000805 29000000.014999989420 27870000.039999991655 3965886.049000024796 60380.408760848 2024-03-11T09:48:36.937276+00:00 19994330.289999999106 29000000.008999999613 27870000.050999999046 3970117.914999961853 60380.408772318 2024-03-11T09:48:37.928283+00:00 19994330.291999999434 28999999.986999988556 27869999.952000018209 3963695.001999973785 60380.408783977 2024-03-11T09:48:38.935659+00:00 19994330.292000010610 28999999.993000030518 27869999.999000009149 3964102.008000016212 60380.408795448 2024-03-11T09:48:39.926666+00:00 19994330.288999989629 28999999.985000010580 27869999.986000001431 3963122.027000070084 60380.408807107 2024-03-11T09:48:40.934041+00:00 19994330.290000010282 29000000.006999969482 27869999.992999970913 3963546.075999975204 60380.408818761 2024-03-11T09:48:41.940919+00:00 19994330.288999989629 28999999.970999959856 27869999.971999999136 3970544.884999989998 60380.408830237 2024-03-11T09:48:42.932423+00:00 19994330.289000000805 29000000.029000040144 27870000.019999980927 3968276.944000006188 60380.408841896 2024-03-11T09:48:43.939798+00:00 19994330.288000021130 29000000.008000019938 27870000.003000020981 3965358.189000010025 60380.408853366 2024-03-11T09:48:44.930806+00:00 19994330.293999999762 29000000.006999969482 27870000.018999990076 3966276.004999995232 60380.408865025 2024-03-11T09:48:45.938181+00:00 19994330.293999999762 29000000.047000050545 27870000.004999998957 3971787.860999941826 60380.408876495 2024-03-11T09:48:46.929188+00:00 19994330.285999979824 28999999.952999949455 27870000.008999999613 3968283.046000003815 60380.408888155 2024-03-11T09:48:47.936563+00:00 19994330.294000029564 28999999.983999971300 27870000.003999948502 3965240.985000013839 60380.408899630 2024-03-11T09:48:48.928067+00:00 19994330.285999950022 29000000.013000011444 27869999.977000001818 3965826.993999958038 60380.408911284 2024-03-11T09:48:49.934946+00:00 19994330.291000008583 28999999.999000068754 27870000.030000090599 3966659.995000004768 60380.408922760 2024-03-11T09:48:50.926449+00:00 19994330.287999991328 28999999.989999890327 27869999.934000018984 3967485.032000064850 60380.408934413 2024-03-11T09:48:51.933328+00:00 19994330.291999999434 29000000.007000088692 27870000.069999929518 3961488.983000040054 60380.408946073 2024-03-11T09:48:52.940703+00:00 19994330.291000008583 28999999.998000029474 27869999.953000068665 3966426.954999924172 60380.408957543 2024-03-11T09:48:53.931711+00:00 19994330.289000030607 29000000.007999900728 27870000.046000000089 3963784.133000016212 60380.408969203 2024-03-11T09:48:54.939086+00:00 19994330.294999960810 28999999.971999999136 27869999.961999889463 3966190.886999965180 60380.408980678 2024-03-11T09:48:55.930589+00:00 19994330.289000030607 29000000.013000011444 27869999.994000080973 3965468.025000094902 60380.408992332 2024-03-11T09:48:56.937468+00:00 19994330.287000000477 29000000.008000001311 27870000.000999931246 3966564.050999999046 60380.409003808 2024-03-11T09:48:57.928971+00:00 19994330.292999979109 29000000.022999998182 27870000.035000089556 3966916.892999887001 60380.409015461 2024-03-11T09:48:58.935851+00:00 19994330.286000009626 29000000.006999999285 27870000.011999960989 3962599.022000073921 60380.409026937 2024-03-11T09:48:59.927354+00:00 19994330.292999979109 28999999.964999988675 27869999.973000049591 3961443.070999979973 60380.409038596 2024-03-11T09:49:00.934729+00:00 19994330.290000021458 29000000.030000001192 27870000.052999969572 3964927.978999971878 60380.409050066 2024-03-11T09:49:01.925736+00:00 19994330.295999940485 28999999.977000001818 27869999.975999951363 3967594.046000003815 60380.409061726 2024-03-11T09:49:02.933111+00:00 19994330.284000039101 29000000.013000011444 27869999.950999978930 3961993.914000033867 60380.409073379 2024-03-11T09:49:03.939990+00:00 19994330.289999961853 28999999.995999988168 27870000.047000050545 3962607.116999983788 60380.409084850 2024-03-11T09:49:04.930998+00:00 19994330.291000008583 28999999.988000009209 27869999.955000039190 3966338.919000030030 60380.409096509 2024-03-11T09:49:05.938373+00:00 19994330.289000030607 29000000.000999990851 27869999.996999979019 3972083.931999921799 60380.409107979 2024-03-11T09:49:06.929380+00:00 19994330.289999961853 29000000.032000008970 27870000.023999929428 3965678.071000099182 60380.409119639 2024-03-11T09:49:07.936755+00:00 19994330.290000081062 28999999.986000001431 27870000.002000000328 3966681.003999948967 60380.409131114 2024-03-11T09:49:08.928259+00:00 19994330.292999979109 29000000.002000030130 27870000.000999998301 3970034.004999995232 60380.409142768 2024-03-11T09:49:09.935138+00:00 19994330.289999961853 28999999.995999988168 27870000.015000000596 3965137.000000000000 60380.409154244 2024-03-11T09:49:10.926641+00:00 19994330.289999961853 28999999.990000009537 27869999.967999991030 3965816.940999985207 60380.409165903 2024-03-11T09:49:11.934016+00:00 19994330.290000081062 28999999.977999988943 27870000.017000000924 3965763.037000060081 60380.409177373 2024-03-11T09:49:12.925023+00:00 19994330.291000008583 29000000.018999990076 27870000.009999990463 3965769.027999997139 60380.409189027 2024-03-11T09:49:13.931902+00:00 19994330.286999940872 29000000.016000028700 27870000.003000020981 3964938.980000019073 60380.409200686 2024-03-11T09:49:14.939278+00:00 19994330.291000008583 28999999.980000019073 27870000.006999999285 3968276.082999945153 60380.409212156 2024-03-11T09:49:15.930285+00:00 19994330.291000008583 28999999.995999928564 27869999.970999989659 3966440.830000042915 60380.409223815 2024-03-11T09:49:16.937660+00:00 19994330.289999961853 29000000.019000049680 27870000.038000021130 3968327.213999987114 60380.409235291 2024-03-11T09:49:17.929163+00:00 19994330.291000008583 28999999.995999928564 27869999.988999959081 3962636.998999952804 60380.409246945 2024-03-11T09:49:18.936042+00:00 19994330.292000059038 29000000.004000071436 27870000.015000049025 3969912.963999987114 60380.409258421 2024-03-11T09:49:19.927545+00:00 19994330.286999940872 28999999.981999989599 27869999.936999980360 3967745.916000009049 60380.409270074 2024-03-11T09:49:20.934425+00:00 19994330.292000059038 29000000.010999921709 27870000.000000000000 3963125.055000067223 60380.409281550 2024-03-11T09:49:21.925928+00:00 19994330.287999991328 28999999.991000059992 27870000.024999979883 3965832.010999917984 60380.409293210 2024-03-11T09:49:22.933302+00:00 19994330.292999979109 29000000.013999938965 27870000.003000020981 3966269.009000062943 60380.409304863 2024-03-11T09:49:23.940183+00:00 19994330.289000030607 28999999.974000100046 27869999.994000021368 3966364.875000000000 60380.409316339 2024-03-11T09:49:24.931686+00:00 19994330.291000008583 29000000.016999959946 27870000.037999991328 3967408.056999921799 60380.409327998 2024-03-11T09:49:25.939061+00:00 19994330.289999961853 28999999.980999950320 27869999.930000010878 3966460.978000044823 60380.409339468 2024-03-11T09:49:26.930068+00:00 19994330.289999961853 29000000.044000029564 27870000.059000018984 3970634.009000062943 60380.409351128 2024-03-11T09:49:27.937444+00:00 19994330.291000008583 28999999.998000029474 27869999.985000010580 3967563.969999908935 60380.409362598 2024-03-11T09:49:28.928450+00:00 19994330.290000081062 29000000.003999948502 27870000.046000000089 3968331.095000029076 60380.409374257 2024-03-11T09:49:29.935826+00:00 19994330.289000000805 29000000.002000089735 27869999.958999991417 3967157.907999991905 60380.409385727 2024-03-11T09:49:30.926833+00:00 19994330.291000001132 28999999.949000000954 27870000.015999909490 3967119.937999964226 60380.409397387 2024-03-11T09:49:31.934208+00:00 19994330.289999999106 29000000.019999980927 27869999.987000111490 3966487.068000078201 60380.409408857 2024-03-11T09:49:32.925214+00:00 19994330.293999999762 29000000.006999969482 27870000.005999919027 3963116.006999969017 60380.409420516 2024-03-11T09:49:33.932590+00:00 19994330.287999998778 29000000.000000000000 27869999.981000069529 3966916.937000035774 60380.409432176 2024-03-11T09:49:34.939966+00:00 19994330.289000000805 28999999.977000001818 27869999.974999900907 3964666.065999985207 60380.409443646 2024-03-11T09:49:35.930973+00:00 19994330.289000000805 29000000.043999999762 27870000.109000090510 3964990.074000000954 60380.409455305 2024-03-11T09:49:36.938348+00:00 19994330.290999978781 29000000.021000001580 27869999.940999981016 3966334.947000027169 60380.409466781 2024-03-11T09:49:37.929851+00:00 19994330.288000021130 28999999.955000009388 27869999.993999961764 3968705.032999991905 60380.409478434 2024-03-11T09:49:38.936730+00:00 19994330.292999979109 28999999.977999988943 27869999.971999999136 3963688.001999973785 60380.409489910 2024-03-11T09:49:39.928234+00:00 19994330.293000008911 29000000.034000009298 27869999.962000008672 3963750.906999946106 60380.409501569 2024-03-11T09:49:40.935609+00:00 19994330.289000000805 28999999.972999989986 27870000.042999979109 3962676.032000064850 60380.409513040 2024-03-11T09:49:41.926616+00:00 19994330.291000008583 29000000.008999999613 27869999.998000029474 3965383.990000010002 60380.409524699 2024-03-11T09:49:42.933991+00:00 19994330.288999971002 29000000.008999999613 27870000.026999950409 3966044.083999990951 60380.409536169 2024-03-11T09:49:43.924998+00:00 19994330.287000000477 28999999.994000021368 27869999.992000099272 3958530.921999930870 60380.409547828 2024-03-11T09:49:44.932373+00:00 19994330.291999999434 29000000.005999978632 27869999.998999949545 3964961.960000038147 60380.409559482 2024-03-11T09:49:45.939253+00:00 19994330.287999991328 29000000.023999989033 27870000.028000000864 3965286.106999992859 60380.409570958 2024-03-11T09:49:46.930756+00:00 19994330.291999999434 28999999.989000018686 27870000.019999999553 3961771.953000069130 60380.409582612 2024-03-11T09:49:47.937635+00:00 19994330.291000008583 28999999.959999978542 27869999.913999989629 3964414.072999954224 60380.409594087 2024-03-11T09:49:48.929138+00:00 19994330.294000029564 29000000.023999989033 27870000.030999999493 3969743.000000000000 60380.409605747 2024-03-11T09:49:49.936514+00:00 19994330.287000000477 28999999.988000039011 27869999.945999991149 3967288.840999960899 60380.409617217 2024-03-11T09:49:50.927521+00:00 19994330.289999961853 29000000.000999931246 27870000.091000020504 3965587.053000092972 60380.409628876 2024-03-11T09:49:51.934896+00:00 19994330.289000030607 28999999.998000029474 27869999.942999988794 3960838.079999924172 60380.409640346 2024-03-11T09:49:52.925903+00:00 19994330.291999999434 29000000.004999998957 27870000.037999991328 3963324.016000031959 60380.409652005 2024-03-11T09:49:53.933278+00:00 19994330.291000008583 29000000.000000000000 27869999.983000010252 3968885.988999962807 60380.409663476 2024-03-11T09:49:54.924286+00:00 19994330.287000000477 29000000.009000059217 27870000.002000000328 3960182.871000051033 60380.409675135 2024-03-11T09:49:55.931661+00:00 19994330.290999948978 28999999.987999919802 27869999.991999980062 3963202.085999966133 60380.409686789 2024-03-11T09:49:56.938540+00:00 19994330.294000029564 29000000.001000050455 27869999.986999988556 3965584.916000009049 60380.409698265 2024-03-11T09:49:57.930043+00:00 19994330.287999991328 29000000.026000019163 27870000.043000038713 3965177.042000054847 60380.409709918 2024-03-11T09:49:58.936923+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3964485.058999896049 60380.409721394 2024-03-11T09:49:59.928425+00:00 19994330.289000030607 28999999.955999970436 27869999.984999950975 3962331.913000106812 60380.409733048 2024-03-11T09:50:00.935304+00:00 19994330.289999961853 29000000.008000019938 27869999.991000000387 3963300.084999918938 60380.409744523 2024-03-11T09:50:01.926808+00:00 19994330.291000008583 29000000.046999931335 27870000.035000029951 3966625.955999969970 60380.409756183 2024-03-11T09:50:02.934183+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3963627.970000029076 60380.409767653 2024-03-11T09:50:03.925190+00:00 19994330.294000029564 28999999.995000001043 27869999.977999988943 3960477.060999989975 60380.409779312 2024-03-11T09:50:04.932565+00:00 19994330.290999889374 28999999.999000068754 27869999.990000009537 3963671.939000010025 60380.409790966 2024-03-11T09:50:05.939444+00:00 19994330.286000009626 29000000.005999919027 27870000.021999958903 3965661.042999982834 60380.409802441 2024-03-11T09:50:06.930948+00:00 19994330.291000008583 28999999.971000079066 27869999.980000019073 3966376.989000082016 60380.409814095 2024-03-11T09:50:07.937827+00:00 19994330.289000030607 29000000.013000011444 27870000.019999980927 3964882.061999917030 60380.409825571 2024-03-11T09:50:08.929330+00:00 19994330.291000008583 29000000.020999908447 27870000.026000019163 3960465.966000080109 60380.409837230 2024-03-11T09:50:09.936705+00:00 19994330.291000008583 29000000.003000020981 27869999.950000051409 3966041.950999975204 60380.409848700 2024-03-11T09:50:10.927713+00:00 19994330.291000008583 28999999.958999998868 27870000.016000028700 3964663.021999955177 60380.409860360 2024-03-11T09:50:11.935088+00:00 19994330.289999961853 29000000.025999989361 27870000.008999940008 3962379.065000057220 60380.409871830 2024-03-11T09:50:12.926095+00:00 19994330.291000008583 28999999.981000009924 27870000.044999960810 3963172.852999926079 60380.409883489 2024-03-11T09:50:13.933470+00:00 19994330.289999961853 29000000.031999990344 27869999.966000080109 3963010.071000099182 60380.409894959 2024-03-11T09:50:14.924477+00:00 19994330.286000009626 28999999.992000009865 27869999.995000001043 3966578.988999962807 60380.409906619 2024-03-11T09:50:15.931853+00:00 19994330.292999979109 28999999.984999980778 27869999.982999920845 3964151.059000014793 60380.409918272 2024-03-11T09:50:16.938732+00:00 19994330.289000030607 29000000.017000019550 27870000.027000069618 3967736.996999979019 60380.409929748 2024-03-11T09:50:17.930235+00:00 19994330.291000008583 29000000.013999998569 27869999.967000011355 3968702.940999985207 60380.409941402 2024-03-11T09:50:18.937114+00:00 19994330.292000059038 28999999.974999960512 27870000.018000010401 3964917.000000000000 60380.409952878 2024-03-11T09:50:19.928617+00:00 19994330.288999918848 28999999.999000009149 27869999.965999960899 3965040.093999981880 60380.409964531 2024-03-11T09:50:20.935496+00:00 19994330.291000008583 29000000.027000010014 27870000.069000009447 3963983.952000021935 60380.409976007 2024-03-11T09:50:21.927000+00:00 19994330.291000008583 28999999.981000009924 27869999.924999948591 3964134.894000052940 60380.409987667 2024-03-11T09:50:22.934375+00:00 19994330.289000000805 29000000.004999998957 27870000.026000019163 3967607.120000004768 60380.409999136 2024-03-11T09:50:23.925382+00:00 19994330.287000000477 29000000.000000000000 27870000.045000080019 3959601.994999886025 60380.410010790 2024-03-11T09:50:24.932261+00:00 19994330.293999999762 28999999.976000010967 27869999.975999999791 3966854.130000113975 60380.410022266 2024-03-11T09:50:25.923765+00:00 19994330.287000011653 29000000.019999980927 27869999.991000000387 3964182.939999938011 60380.410033919 2024-03-11T09:50:26.930644+00:00 19994330.293000001460 28999999.997000038624 27869999.975999999791 3965629.814000010025 60380.410045579 2024-03-11T09:50:27.938019+00:00 19994330.290999989957 29000000.000999931246 27870000.018999990076 3966758.128000020981 60380.410057049 2024-03-11T09:50:28.929026+00:00 19994330.290000010282 28999999.997000098228 27869999.991999998689 3967760.970999956131 60380.410068708 2024-03-11T09:50:29.936401+00:00 19994330.289999991655 28999999.963999990374 27869999.995000001043 3961622.978999971878 60380.410080184 2024-03-11T09:50:30.927904+00:00 19994330.289000000805 29000000.013000011444 27870000.034000009298 3970080.023000001907 60380.410091838 2024-03-11T09:50:31.934784+00:00 19994330.289999991655 29000000.025999899954 27869999.971999999136 3963075.013000010978 60380.410103314 2024-03-11T09:50:32.926287+00:00 19994330.290000021458 29000000.014999989420 27869999.995999988168 3969001.040000081062 60380.410114967 2024-03-11T09:50:33.933166+00:00 19994330.290999978781 28999999.966000080109 27869999.988999988884 3965468.984999895096 60380.410126443 2024-03-11T09:50:34.924668+00:00 19994330.293000008911 29000000.016000028700 27870000.031000021845 3966029.966000080109 60380.410138097 2024-03-11T09:50:35.931548+00:00 19994330.289000000805 28999999.993999961764 27869999.991999980062 3967604.064999938011 60380.410149756 2024-03-11T09:50:36.938924+00:00 19994330.288999971002 29000000.011000040919 27870000.021000031382 3968468.884000062943 60380.410161226 2024-03-11T09:50:37.929931+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3966804.049999951851 60380.410172885 2024-03-11T09:50:38.937306+00:00 19994330.291999999434 28999999.962000008672 27869999.941999968141 3965271.006000041962 60380.410184355 2024-03-11T09:50:39.928313+00:00 19994330.291999999434 29000000.039999961853 27870000.037999991328 3964902.976999999955 60380.410196015 2024-03-11T09:50:40.935689+00:00 19994330.288000050932 28999999.967000011355 27869999.958999991417 3966384.996999999974 60380.410207485 2024-03-11T09:50:41.926696+00:00 19994330.292999979109 29000000.022999998182 27870000.058000031859 3968326.082999999169 60380.410219144 2024-03-11T09:50:42.934070+00:00 19994330.291000008583 29000000.018000010401 27870000.001999970526 3967615.937000000849 60380.410230614 2024-03-11T09:50:43.925077+00:00 19994330.289999961853 28999999.991999980062 27870000.009999990463 3964816.012999997940 60380.410242274 2024-03-11T09:50:44.932454+00:00 19994330.290000021458 28999999.965999960899 27869999.950999978930 3969756.975999999791 60380.410253744 2024-03-11T09:50:45.923460+00:00 19994330.290000021458 29000000.019999980927 27870000.050000071526 3969439.024000000209 60380.410265403 2024-03-11T09:50:46.930835+00:00 19994330.285999950022 28999999.993000030518 27869999.985999941826 3962454.979999999981 60380.410277063 2024-03-11T09:50:47.938211+00:00 19994330.292000059038 28999999.997000001371 27869999.962000008672 3964237.071000001859 60380.410288533 2024-03-11T09:50:48.929218+00:00 19994330.291999999434 29000000.030999999493 27870000.060999989510 3971107.980999999214 60380.410300186 2024-03-11T09:50:49.936097+00:00 19994330.291000008583 28999999.988999988884 27869999.961000081152 3968124.899999998976 60380.410311662 2024-03-11T09:50:50.927601+00:00 19994330.288999918848 28999999.989999990910 27870000.010999921709 3966233.078000002075 60380.410323321 2024-03-11T09:50:51.934976+00:00 19994330.292000059038 29000000.010000020266 27870000.021000031382 3965565.009999997914 60380.410334792 2024-03-11T09:50:52.925983+00:00 19994330.289999961853 28999999.938999980688 27869999.932999968529 3962883.960000000894 60380.410346451 2024-03-11T09:50:53.933358+00:00 19994330.289000030607 29000000.087000008672 27870000.096000079066 3959762.972000002861 60380.410357921 2024-03-11T09:50:54.924365+00:00 19994330.289000030607 28999999.962999999523 27869999.952000018209 3968345.008999995887 60380.410369581 2024-03-11T09:50:55.931740+00:00 19994330.291000008583 29000000.013999968767 27870000.031999949366 3963919.050999999046 60380.410381234 2024-03-11T09:50:56.938620+00:00 19994330.287999991328 28999999.992000039667 27869999.962000008672 3968323.971000000834 60380.410392710 2024-03-11T09:50:57.930123+00:00 19994330.292999979109 29000000.001999970526 27870000.042999979109 3970292.005999996793 60380.410404364 2024-03-11T09:50:58.937002+00:00 19994330.289999961853 28999999.972999989986 27869999.970000028610 3964445.990000010002 60380.410415839 2024-03-11T09:50:59.928505+00:00 19994330.292000059038 29000000.036000009626 27870000.018000010401 3964741.055999993812 60380.410427499 2024-03-11T09:51:00.935880+00:00 19994330.288999918848 28999999.988000039011 27869999.967000011355 3970370.000000000000 60380.410438969 2024-03-11T09:51:01.926888+00:00 19994330.287000060081 28999999.987999979407 27870000.019999980927 3969120.012999997009 60380.410450628 2024-03-11T09:51:02.934263+00:00 19994330.289999961853 29000000.000999990851 27870000.016999959946 3966851.938000007998 60380.410462104 2024-03-11T09:51:03.925766+00:00 19994330.292999979109 29000000.013000011444 27869999.978999998420 3970098.938999996055 60380.410473757 2024-03-11T09:51:04.932645+00:00 19994330.289000030607 28999999.995000001043 27870000.035999998450 3965017.042999998201 60380.410485233 2024-03-11T09:51:05.924148+00:00 19994330.292000059038 29000000.006000038236 27869999.954999998212 3969976.953999996185 60380.410496892 2024-03-11T09:51:06.931524+00:00 19994330.289999961853 28999999.987999919802 27870000.025000020862 3967287.056000009179 60380.410508546 2024-03-11T09:51:07.938403+00:00 19994330.292000059038 29000000.014000058174 27870000.021999981254 3972015.976999998093 60380.410520022 2024-03-11T09:51:08.929906+00:00 19994330.288999918848 29000000.000999931246 27869999.969000011683 3966101.047999992967 60380.410531676 2024-03-11T09:51:09.936785+00:00 19994330.287999991328 28999999.989000078291 27869999.965999990702 3970937.027000010014 60380.410543152 2024-03-11T09:51:10.928289+00:00 19994330.291000008583 29000000.011999960989 27870000.027000010014 3963385.938999996055 60380.410554805 2024-03-11T09:51:11.935167+00:00 19994330.289000030607 28999999.998999949545 27870000.002999961376 3966953.996000006795 60380.410566281 2024-03-11T09:51:12.926671+00:00 19994330.294000029564 28999999.978000041097 27869999.960000038147 3963635.038999990094 60380.410577935 2024-03-11T09:51:13.933549+00:00 19994330.292999979109 29000000.028000000864 27870000.052999969572 3966070.016000003088 60380.410589410 2024-03-11T09:51:14.925053+00:00 19994330.286999940872 28999999.990000009537 27869999.992000039667 3970492.976000010967 60380.410601064 2024-03-11T09:51:15.931932+00:00 19994330.290000081062 29000000.006000038236 27869999.991999980062 3962555.030999987852 60380.410612540 2024-03-11T09:51:16.923436+00:00 19994330.289000000805 28999999.972999930382 27869999.957000020891 3966233.016999990214 60380.410624193 2024-03-11T09:51:17.930315+00:00 19994330.289000000805 29000000.034000039101 27870000.052999969572 3963465.954000025988 60380.410635853 2024-03-11T09:51:18.937690+00:00 19994330.291000001132 28999999.977000001818 27869999.991999980062 3963485.950999975204 60380.410647323 2024-03-11T09:51:19.928697+00:00 19994330.293000008911 28999999.986999988556 27869999.970000028610 3969268.080999999773 60380.410658983 2024-03-11T09:51:20.936072+00:00 19994330.288999989629 29000000.022999998182 27870000.022000011057 3965452.928000003099 60380.410670458 2024-03-11T09:51:21.927575+00:00 19994330.292000010610 28999999.968999978155 27870000.013999938965 3966115.925000011921 60380.410682112 2024-03-11T09:51:22.934455+00:00 19994330.287999991328 29000000.041000008583 27870000.024999979883 3965899.041000009049 60380.410693588 2024-03-11T09:51:23.925958+00:00 19994330.289999991655 29000000.001999970526 27870000.001000050455 3966357.077999978792 60380.410705247 2024-03-11T09:51:24.933333+00:00 19994330.290000021458 28999999.973000001162 27869999.958000060171 3968198.023000001907 60380.410716717 2024-03-11T09:51:25.924340+00:00 19994330.287000000477 29000000.008999999613 27869999.984999898821 3965187.974000006914 60380.410728376 2024-03-11T09:51:26.931716+00:00 19994330.292999979109 29000000.006000000983 27870000.042000059038 3967034.046999990940 60380.410739847 2024-03-11T09:51:27.922723+00:00 19994330.293000008911 29000000.002000000328 27870000.011000040919 3964524.022000014782 60380.410751506 2024-03-11T09:51:28.930098+00:00 19994330.289999991655 29000000.021000001580 27870000.009999990463 3967240.873999983072 60380.410763159 2024-03-11T09:51:29.936977+00:00 19994330.293000008911 28999999.976000010967 27869999.957999940962 3969529.976999998093 60380.410774635 2024-03-11T09:51:30.928480+00:00 19994330.287000000477 29000000.006999999285 27870000.024000048637 3967881.128000020981 60380.410786289 2024-03-11T09:51:31.935360+00:00 19994330.287999991328 28999999.979999989271 27869999.937999960035 3966399.902999997139 60380.410797765 2024-03-11T09:51:32.926863+00:00 19994330.287999991328 29000000.038999971002 27870000.024000048637 3965185.998999983072 60380.410809424 2024-03-11T09:51:33.934238+00:00 19994330.294000029564 28999999.976000010967 27870000.031000021845 3969813.042000025976 60380.410820894 2024-03-11T09:51:34.925245+00:00 19994330.288999971002 28999999.998000029474 27869999.987999919802 3966506.066999971867 60380.410832554 2024-03-11T09:51:35.932620+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3969031.988000005018 60380.410844029 2024-03-11T09:51:36.924123+00:00 19994330.292999979109 28999999.991999980062 27870000.016000028700 3967463.978000015020 60380.410855689 2024-03-11T09:51:37.931499+00:00 19994330.289000030607 28999999.981999989599 27869999.934999939054 3967326.011000006925 60380.410867342 2024-03-11T09:51:38.938378+00:00 19994330.287999991328 29000000.018999990076 27870000.006000038236 3966530.891999990214 60380.410878812 2024-03-11T09:51:39.929385+00:00 19994330.287999991328 29000000.000999990851 27870000.057999968529 3970530.979000002146 60380.410890472 2024-03-11T09:51:40.936760+00:00 19994330.294000029564 29000000.034000039101 27869999.983000040054 3964416.079999982845 60380.410901942 2024-03-11T09:51:41.927767+00:00 19994330.289999961853 28999999.956000030041 27869999.989999990910 3963521.012000023853 60380.410913601 2024-03-11T09:51:42.935143+00:00 19994330.290000021458 29000000.028000000864 27870000.014000009745 3968514.905999987852 60380.410925077 2024-03-11T09:51:43.926646+00:00 19994330.291000008583 28999999.991999980062 27869999.986000001431 3964297.995000004768 60380.410936730 2024-03-11T09:51:44.933525+00:00 19994330.289999961853 28999999.983999971300 27869999.999000001699 3966419.129999995232 60380.410948206 2024-03-11T09:51:45.925028+00:00 19994330.290000081062 29000000.003000020981 27869999.998000010848 3962139.958999990951 60380.410959860 2024-03-11T09:51:46.931907+00:00 19994330.290999889374 29000000.013999938965 27870000.031999979168 3963750.021999984980 60380.410971336 2024-03-11T09:51:47.923411+00:00 19994330.287000060081 29000000.009000059217 27869999.969999998808 3963235.032000004780 60380.410982995 2024-03-11T09:51:48.930786+00:00 19994330.289000030607 28999999.972999930382 27869999.989000018686 3966032.990999997128 60380.410994649 2024-03-11T09:51:49.937665+00:00 19994330.292999979109 29000000.012000080198 27870000.050999999046 3959898.962999999989 60380.411006125 2024-03-11T09:51:50.929168+00:00 19994330.292999979109 28999999.983999971300 27869999.952999979258 3964082.036000012886 60380.411017784 2024-03-11T09:51:51.936543+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3960800.912999988068 60380.411029254 2024-03-11T09:51:52.927550+00:00 19994330.292000059038 29000000.037000060081 27869999.996999979019 3964449.062000035774 60380.411040913 2024-03-11T09:51:53.934926+00:00 19994330.292999979109 29000000.000999931246 27870000.049000021070 3963151.958999990951 60380.411052389 2024-03-11T09:51:54.926429+00:00 19994330.286000009626 29000000.013000011444 27869999.999000009149 3967204.986999989022 60380.411064043 2024-03-11T09:51:55.933307+00:00 19994330.289999961853 28999999.971000079066 27869999.967000011355 3967485.101000010967 60380.411075518 2024-03-11T09:51:56.924811+00:00 19994330.286999940872 28999999.993999961764 27869999.981999989599 3965734.916999996174 60380.411087172 2024-03-11T09:51:57.931691+00:00 19994330.295000080019 29000000.019000049680 27870000.039999961853 3967652.976999998093 60380.411098648 2024-03-11T09:51:58.923193+00:00 19994330.291000008583 28999999.964999910444 27869999.991000059992 3962518.038999975193 60380.411110302 2024-03-11T09:51:59.930073+00:00 19994330.287999991328 29000000.009999990463 27869999.986000001431 3961949.918000041973 60380.411121961 2024-03-11T09:52:00.937448+00:00 19994330.294000029564 29000000.036000009626 27870000.022999998182 3963237.086999952793 60380.411133437 2024-03-11T09:52:01.928951+00:00 19994330.287999991328 28999999.999000001699 27869999.972999930382 3963615.946000040043 60380.411145091 2024-03-11T09:52:02.935830+00:00 19994330.287999991328 29000000.013000000268 27870000.032000061125 3961077.070999979973 60380.411156566 2024-03-11T09:52:03.927334+00:00 19994330.286999940872 28999999.964000001550 27869999.965999960899 3966786.033999979030 60380.411168226 2024-03-11T09:52:04.934709+00:00 19994330.294000029564 29000000.002000000328 27869999.996000051498 3966313.047000051010 60380.411179696 2024-03-11T09:52:05.925716+00:00 19994330.289000030607 28999999.986000001431 27870000.032999988645 3962567.975999950897 60380.411191355 2024-03-11T09:52:06.933091+00:00 19994330.291999939829 29000000.035999979824 27870000.008999940008 3962829.988000034820 60380.411202825 2024-03-11T09:52:07.924099+00:00 19994330.292000059038 28999999.964000020176 27869999.935999989510 3967283.944000006188 60380.411214485 2024-03-11T09:52:08.931474+00:00 19994330.287999991328 29000000.011999990791 27870000.014000058174 3963673.024999976158 60380.411225955 2024-03-11T09:52:09.922481+00:00 19994330.292999979109 29000000.012999981642 27870000.039000030607 3972034.013000010978 60380.411237614 2024-03-11T09:52:10.929856+00:00 19994330.287999998778 28999999.979000028223 27869999.996999979019 3964837.957000017166 60380.411249273 2024-03-11T09:52:11.937231+00:00 19994330.289000000805 29000000.032000008970 27870000.044999960810 3962312.958000003826 60380.411260744 2024-03-11T09:52:12.928239+00:00 19994330.289999999106 28999999.981999989599 27869999.940000060946 3967171.972000002861 60380.411272403 2024-03-11T09:52:13.935614+00:00 19994330.290999989957 29000000.029999971390 27870000.028000000864 3966872.135999978054 60380.411283873 2024-03-11T09:52:14.926621+00:00 19994330.291000008583 28999999.967000011355 27869999.957999940962 3962719.906000018120 60380.411295532 2024-03-11T09:52:15.933996+00:00 19994330.293000001460 29000000.013999998569 27870000.000000000000 3964540.001999973785 60380.411307002 2024-03-11T09:52:16.925003+00:00 19994330.287999991328 28999999.999000009149 27870000.055000070482 3964888.061999977101 60380.411318662 2024-03-11T09:52:17.932379+00:00 19994330.290000021458 29000000.004000011832 27870000.003999948502 3961979.012000023853 60380.411330137 2024-03-11T09:52:18.923882+00:00 19994330.287999991328 29000000.006999969482 27869999.983000040054 3962772.958999990951 60380.411341791 2024-03-11T09:52:19.930761+00:00 19994330.289000000805 28999999.967000011355 27869999.995999928564 3965073.972000002861 60380.411353267 2024-03-11T09:52:20.922264+00:00 19994330.289999991655 29000000.006000038236 27869999.967000000179 3962278.014999986161 60380.411364920 2024-03-11T09:52:21.929143+00:00 19994330.293999999762 29000000.024999979883 27870000.053999990225 3964149.983000040054 60380.411376580 2024-03-11T09:52:22.936519+00:00 19994330.291000008583 28999999.996999979019 27869999.951000008732 3962101.893999993801 60380.411388050 2024-03-11T09:52:23.927525+00:00 19994330.290000021458 29000000.004000071436 27870000.031999990344 3965171.078000009060 60380.411399710 2024-03-11T09:52:24.934901+00:00 19994330.291999999434 29000000.001999970526 27870000.013999998569 3966276.085999966133 60380.411411179 2024-03-11T09:52:25.925908+00:00 19994330.287000000477 28999999.970000028610 27869999.981000009924 3960358.921000003815 60380.411422839 2024-03-11T09:52:26.933283+00:00 19994330.288999971002 28999999.995999928564 27869999.962999999523 3962688.054000020027 60380.411434309 2024-03-11T09:52:27.924291+00:00 19994330.291999999434 28999999.988999959081 27870000.017000019550 3959034.977999985218 60380.411445968 2024-03-11T09:52:28.931666+00:00 19994330.290000021458 28999999.999000068754 27869999.974999960512 3960337.025000036228 60380.411457444 2024-03-11T09:52:29.923170+00:00 19994330.291000008583 29000000.060999989510 27870000.069000009447 3961299.024999976158 60380.411469098 2024-03-11T09:52:30.930047+00:00 19994330.289999961853 28999999.957999940962 27869999.934000018984 3961020.996999979019 60380.411480757 2024-03-11T09:52:31.937423+00:00 19994330.289000030607 28999999.998000029474 27870000.000999990851 3964107.004000008106 60380.411492233 2024-03-11T09:52:32.928926+00:00 19994330.289999961853 28999999.993000030518 27870000.036000009626 3966047.976999998093 60380.411503887 2024-03-11T09:52:33.935806+00:00 19994330.290000021458 29000000.013999938965 27869999.987999979407 3961086.974000037182 60380.411515363 2024-03-11T09:52:34.927309+00:00 19994330.288999971002 29000000.003000020981 27869999.983000040054 3966184.114999949932 60380.411527016 2024-03-11T09:52:35.934188+00:00 19994330.294000029564 28999999.999000068754 27870000.032000008970 3961505.895000040997 60380.411538492 2024-03-11T09:52:36.925691+00:00 19994330.287000000477 29000000.023999929428 27869999.940000001341 3966182.908999979030 60380.411550146 2024-03-11T09:52:37.932571+00:00 19994330.291999939829 28999999.999000068754 27870000.071999970824 3960697.143999993801 60380.411561621 2024-03-11T09:52:38.924073+00:00 19994330.292000059038 28999999.945000000298 27869999.954999979585 3963364.891000031959 60380.411573275 2024-03-11T09:52:39.930953+00:00 19994330.289000030607 29000000.025000009686 27870000.058000091463 3965558.042999982834 60380.411584751 2024-03-11T09:52:40.922456+00:00 19994330.289999961853 29000000.010999988765 27869999.966999888420 3962332.009999989998 60380.411596410 2024-03-11T09:52:41.929831+00:00 19994330.287999991328 29000000.008999999613 27869999.994000080973 3964416.973999977112 60380.411608064 2024-03-11T09:52:42.936710+00:00 19994330.294000029564 28999999.981000009924 27869999.978999968618 3962228.975000023842 60380.411619539 2024-03-11T09:52:43.928214+00:00 19994330.286000009626 29000000.028000000864 27870000.055000070482 3960629.120000004768 60380.411631193 2024-03-11T09:52:44.935093+00:00 19994330.289999961853 28999999.956999991089 27869999.925999999046 3959969.904999970924 60380.411642669 2024-03-11T09:52:45.926596+00:00 19994330.292999979109 29000000.015999998897 27870000.024999979883 3964351.068000019062 60380.411654328 2024-03-11T09:52:46.933971+00:00 19994330.292999979109 28999999.993000030518 27870000.013999938965 3959283.948000013828 60380.411665798 2024-03-11T09:52:47.924978+00:00 19994330.287000060081 29000000.018999990076 27870000.011000040919 3961410.990000010002 60380.411677458 2024-03-11T09:52:48.932354+00:00 19994330.289999961853 28999999.970999959856 27869999.985999941826 3962524.104999959003 60380.411688928 2024-03-11T09:52:49.923361+00:00 19994330.289000030607 29000000.018000010401 27869999.989000078291 3962425.855000019073 60380.411700587 2024-03-11T09:52:50.930736+00:00 19994330.291000008583 28999999.981999989599 27870000.009999990463 3962083.101999998093 60380.411712057 2024-03-11T09:52:51.921744+00:00 19994330.289000030607 29000000.022999998182 27870000.019999980927 3964753.875000000000 60380.411723717 2024-03-11T09:52:52.929118+00:00 19994330.293999910355 28999999.978000041097 27870000.001999970526 3958767.141000031959 60380.411735370 2024-03-11T09:52:53.935998+00:00 19994330.292000059038 29000000.035999950022 27869999.980000019073 3962682.974999963772 60380.411746846 2024-03-11T09:52:54.927501+00:00 19994330.286999940872 28999999.988000039011 27869999.973000049591 3963140.909000039101 60380.411758500 2024-03-11T09:52:55.934380+00:00 19994330.294000029564 28999999.987999979407 27870000.032999988645 3963541.036000012886 60380.411769975 2024-03-11T09:52:56.925883+00:00 19994330.287999991328 29000000.016000028700 27870000.031999949366 3964079.996999979019 60380.411781635 2024-03-11T09:52:57.933257+00:00 19994330.290000081062 29000000.034000039101 27869999.988000039011 3963261.103999971878 60380.411793105 2024-03-11T09:52:58.924268+00:00 19994330.286999940872 28999999.955999970436 27869999.962999999523 3961227.998999952804 60380.411804765 2024-03-11T09:52:59.931641+00:00 19994330.292999979109 29000000.016999959946 27870000.026000000536 3961731.023000001907 60380.411816234 2024-03-11T09:53:00.922648+00:00 19994330.291000008583 28999999.975000020117 27869999.947999998927 3960067.877000092994 60380.411827894 2024-03-11T09:53:01.930023+00:00 19994330.287999991328 29000000.022999998182 27870000.081000000238 3962170.972999929916 60380.411839370 2024-03-11T09:53:02.921527+00:00 19994330.295000080019 29000000.039000030607 27869999.981999989599 3965142.001000047196 60380.411851023 2024-03-11T09:53:03.928405+00:00 19994330.284999970347 28999999.921999931335 27869999.932999998331 3966561.093999981880 60380.411862683 2024-03-11T09:53:04.935781+00:00 19994330.291999999434 29000000.045000080019 27870000.052999999374 3964493.967000008095 60380.411874158 2024-03-11T09:53:05.927284+00:00 19994330.291000001132 28999999.993999961764 27869999.960000008345 3962043.993000030983 60380.411885812 2024-03-11T09:53:06.934163+00:00 19994330.289000000805 28999999.986999988556 27869999.991000000387 3965025.008000016212 60380.411897288 2024-03-11T09:53:07.925666+00:00 19994330.290000010282 29000000.006000038236 27870000.058000031859 3965983.989999889862 60380.411908941 2024-03-11T09:53:08.932545+00:00 19994330.290999989957 29000000.010999921709 27869999.986999988556 3962245.935000061989 60380.411920417 2024-03-11T09:53:09.924049+00:00 19994330.291000008583 28999999.973000049591 27869999.977999988943 3965033.057999968994 60380.411932071 2024-03-11T09:53:10.930928+00:00 19994330.289999991655 28999999.998999949545 27870000.010999981314 3963008.955000042915 60380.411943546 2024-03-11T09:53:11.922431+00:00 19994330.288000021130 29000000.022999998182 27869999.978000041097 3961579.050999999046 60380.411955206 2024-03-11T09:53:12.929806+00:00 19994330.290999978781 28999999.983000040054 27870000.032999988645 3963196.044999957085 60380.411966860 2024-03-11T09:53:13.936685+00:00 19994330.289000000805 28999999.993000030518 27869999.987999979407 3962366.944000006188 60380.411978336 2024-03-11T09:53:14.928188+00:00 19994330.291999999434 29000000.024999979883 27869999.995999988168 3967999.036000012886 60380.411989989 2024-03-11T09:53:15.935068+00:00 19994330.291999999434 29000000.004999998957 27870000.032999988645 3963766.018000007141 60380.412001465 2024-03-11T09:53:16.926571+00:00 19994330.289999991655 29000000.004999998957 27869999.995000001043 3969456.937999964226 60380.412013119 2024-03-11T09:53:17.933450+00:00 19994330.291000008583 28999999.993999999017 27869999.968999978155 3963247.064000010025 60380.412024594 2024-03-11T09:53:18.924953+00:00 19994330.291000008583 28999999.996999990195 27870000.019000049680 3960684.945999979973 60380.412036248 2024-03-11T09:53:19.931833+00:00 19994330.287999991328 28999999.999000009149 27869999.955999970436 3966050.037000060081 60380.412047724 2024-03-11T09:53:20.923336+00:00 19994330.289000030607 28999999.993000000715 27870000.032999988645 3961828.944999932777 60380.412059377 2024-03-11T09:53:21.930215+00:00 19994330.287000000477 28999999.988999988884 27869999.986000061035 3961965.988000034820 60380.412070853 2024-03-11T09:53:22.921718+00:00 19994330.292999979109 29000000.012999981642 27870000.033999919891 3965693.116000055801 60380.412082507 2024-03-11T09:53:23.928598+00:00 19994330.291000008583 28999999.969000011683 27869999.940999981016 3963820.893000007141 60380.412094167 2024-03-11T09:53:24.935973+00:00 19994330.293999969959 28999999.991000000387 27870000.013000011444 3958430.075999975204 60380.412105642 2024-03-11T09:53:25.927476+00:00 19994330.291000008583 29000000.031000021845 27870000.006000038236 3964670.931999921799 60380.412117296 2024-03-11T09:53:26.934355+00:00 19994330.286000009626 28999999.976000010967 27869999.980000019073 3963567.162000060081 60380.412128772 2024-03-11T09:53:27.925858+00:00 19994330.287999991328 29000000.044999960810 27870000.059000018984 3965719.871000051033 60380.412140425 2024-03-11T09:53:28.932737+00:00 19994330.291999999434 28999999.966000020504 27870000.008000019938 3959723.947999954224 60380.412151901 2024-03-11T09:53:29.924240+00:00 19994330.287000060081 29000000.012000020593 27869999.990000009537 3965705.049999951851 60380.412163555 2024-03-11T09:53:30.931120+00:00 19994330.296000000089 28999999.995999988168 27870000.005999919027 3964312.037999988068 60380.412175030 2024-03-11T09:53:31.922623+00:00 19994330.287999991328 29000000.000999990851 27869999.960000038147 3961089.866000055801 60380.412186684 2024-03-11T09:53:32.929502+00:00 19994330.289999961853 28999999.957000020891 27869999.960000038147 3964128.105999947060 60380.412198160 2024-03-11T09:53:33.921005+00:00 19994330.291000008583 29000000.049000021070 27870000.088999990374 3965642.884999989998 60380.412209813 2024-03-11T09:53:34.927884+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3963575.121000051033 60380.412221473 2024-03-11T09:53:35.935260+00:00 19994330.292000059038 29000000.021999958903 27869999.977999929339 3967609.838000059128 60380.412232943 2024-03-11T09:53:36.926267+00:00 19994330.287999991328 28999999.981000069529 27869999.979000091553 3968880.160999894142 60380.412244602 2024-03-11T09:53:37.933642+00:00 19994330.292999979109 29000000.020999908447 27870000.028000000864 3963947.942000031006 60380.412256078 2024-03-11T09:53:38.925146+00:00 19994330.289000030607 28999999.960000038147 27869999.980000000447 3964377.019000052940 60380.412267732 2024-03-11T09:53:39.932025+00:00 19994330.290999889374 28999999.991000059992 27870000.018999990076 3965062.080999969970 60380.412279207 2024-03-11T09:53:40.923527+00:00 19994330.292000059038 29000000.033999919891 27869999.991000000387 3962802.962999939919 60380.412290867 2024-03-11T09:53:41.930903+00:00 19994330.286999940872 28999999.952000018209 27869999.983000010252 3966600.954000114929 60380.412302337 2024-03-11T09:53:42.921910+00:00 19994330.292000059038 29000000.026000019163 27870000.030000001192 3963469.007999897003 60380.412313996 2024-03-11T09:53:43.929285+00:00 19994330.292000059038 29000000.051999930292 27870000.011999990791 3966460.915000081062 60380.412325650 2024-03-11T09:53:44.936165+00:00 19994330.287999991328 28999999.950000051409 27869999.964000020176 3963600.020999907982 60380.412337120 2024-03-11T09:53:45.927172+00:00 19994330.289999961853 29000000.062999960035 27870000.057999968529 3964176.080000042915 60380.412348779 2024-03-11T09:53:46.934547+00:00 19994330.289999961853 28999999.963999990374 27869999.944000009447 3966045.986999989022 60380.412360250 2024-03-11T09:53:47.925554+00:00 19994330.294000029564 28999999.976000070572 27869999.989000018686 3965049.070999979973 60380.412371909 2024-03-11T09:53:48.932929+00:00 19994330.287999991328 29000000.011000040919 27870000.018000010401 3961491.902999997139 60380.412383379 2024-03-11T09:53:49.923936+00:00 19994330.291000008583 28999999.998999949545 27870000.052999969572 3961915.042000054847 60380.412395038 2024-03-11T09:53:50.931312+00:00 19994330.289999961853 29000000.009999990463 27869999.971999999136 3965635.057000041008 60380.412406514 2024-03-11T09:53:51.922815+00:00 19994330.290000081062 29000000.031000021845 27870000.032000008970 3962733.891999959946 60380.412418168 2024-03-11T09:53:52.929694+00:00 19994330.288999918848 28999999.997999999672 27869999.995000001043 3967120.039000033867 60380.412429643 2024-03-11T09:53:53.921197+00:00 19994330.287000060081 28999999.978999990970 27869999.972999989986 3962517.076999903191 60380.412441297 2024-03-11T09:53:54.928077+00:00 19994330.294999960810 28999999.991000011563 27870000.013999998569 3962268.904000043869 60380.412452957 2024-03-11T09:53:55.935452+00:00 19994330.294000029564 28999999.986000001431 27869999.970000028610 3965984.955999969970 60380.412464427 2024-03-11T09:53:56.926459+00:00 19994330.286000009626 28999999.974999990314 27869999.953999999911 3959852.060000061989 60380.412476086 2024-03-11T09:53:57.933834+00:00 19994330.293000001460 29000000.039999991655 27870000.028000000864 3964926.057999968994 60380.412487562 2024-03-11T09:53:58.925337+00:00 19994330.285999991000 28999999.981000009924 27870000.062000039965 3964111.014999986161 60380.412499215 2024-03-11T09:53:59.932217+00:00 19994330.290000010282 28999999.993000000715 27869999.936999920756 3960105.932000041008 60380.412510691 2024-03-11T09:54:00.923720+00:00 19994330.289000000805 28999999.979999989271 27870000.004000071436 3964657.072000027169 60380.412522345 2024-03-11T09:54:01.930599+00:00 19994330.291999999434 29000000.021000031382 27870000.008999940008 3964110.873999952804 60380.412533821 2024-03-11T09:54:02.922102+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3964403.047999978065 60380.412545474 2024-03-11T09:54:03.928981+00:00 19994330.289999991655 29000000.013000011444 27870000.018000010401 3966049.960999966133 60380.412556950 2024-03-11T09:54:04.920484+00:00 19994330.291000008583 28999999.998999949545 27869999.958999991417 3962392.118000030983 60380.412568609 2024-03-11T09:54:05.927860+00:00 19994330.287999991328 28999999.970000028610 27870000.029000040144 3963110.976000071038 60380.412580263 2024-03-11T09:54:06.934739+00:00 19994330.291000008583 28999999.999000009149 27869999.940999981016 3960606.934000014793 60380.412591739 2024-03-11T09:54:07.926242+00:00 19994330.291999999434 29000000.048999968916 27870000.072000030428 3963136.992999910843 60380.412603393 2024-03-11T09:54:08.933121+00:00 19994330.288000021130 28999999.971000019461 27870000.004999998957 3962852.063000082970 60380.412614868 2024-03-11T09:54:09.924625+00:00 19994330.289999991655 29000000.002999961376 27869999.988999959081 3962386.057999968994 60380.412626528 2024-03-11T09:54:10.932000+00:00 19994330.291999969631 29000000.014999989420 27869999.994000080973 3965819.924000024796 60380.412637998 2024-03-11T09:54:11.923007+00:00 19994330.291000008583 28999999.978000041097 27870000.019999980927 3964421.937999964226 60380.412649657 2024-03-11T09:54:12.930382+00:00 19994330.289000030607 28999999.995000001043 27869999.975999951363 3962476.046999930870 60380.412661127 2024-03-11T09:54:13.921389+00:00 19994330.292999979109 29000000.039999961853 27870000.003000020981 3968716.989000082016 60380.412672787 2024-03-11T09:54:14.928764+00:00 19994330.287000000477 28999999.968000050634 27870000.024000048637 3973707.069999932777 60380.412684441 2024-03-11T09:54:15.935644+00:00 19994330.290000021458 29000000.026000019163 27870000.006999999285 3968416.962000011932 60380.412695916 2024-03-11T09:54:16.927147+00:00 19994330.287999991328 28999999.965999960899 27869999.974999990314 3971670.017000079155 60380.412707570 2024-03-11T09:54:17.934026+00:00 19994330.293999969959 29000000.014999989420 27870000.039000000805 3962212.985999941826 60380.412719045 2024-03-11T09:54:18.925529+00:00 19994330.293000038713 28999999.996000051498 27869999.932999998331 3965626.935000061989 60380.412730699 2024-03-11T09:54:19.932408+00:00 19994330.287999991328 29000000.018000010401 27870000.037000019103 3969012.986999989022 60380.412742175 2024-03-11T09:54:20.923912+00:00 19994330.291000008583 28999999.990999940783 27870000.002999991179 3966268.003999948967 60380.412753834 2024-03-11T09:54:21.931287+00:00 19994330.289999961853 29000000.042999979109 27869999.995999988168 3968540.004999995232 60380.412765305 2024-03-11T09:54:22.922294+00:00 19994330.286000009626 28999999.961000081152 27869999.997000008821 3965528.047999978065 60380.412776964 2024-03-11T09:54:23.929669+00:00 19994330.292000059038 29000000.019999980927 27870000.006999999285 3967579.958999990951 60380.412788440 2024-03-11T09:54:24.921172+00:00 19994330.287999991328 28999999.967999938875 27869999.923999968916 3963450.039000033867 60380.412800093 2024-03-11T09:54:25.928052+00:00 19994330.296999931335 28999999.985000010580 27870000.044000029564 3968316.922999978065 60380.412811752 2024-03-11T09:54:26.935427+00:00 19994330.289000030607 29000000.046000000089 27870000.028000000864 3963867.087000011932 60380.412823223 2024-03-11T09:54:27.926434+00:00 19994330.287999991328 28999999.971000079066 27869999.990000009537 3965990.026000022888 60380.412834882 2024-03-11T09:54:28.933809+00:00 19994330.289999961853 29000000.006999969482 27869999.960999969393 3965696.990000010002 60380.412846358 2024-03-11T09:54:29.925312+00:00 19994330.290000081062 29000000.010000009090 27870000.046000000089 3965393.972999929916 60380.412858011 2024-03-11T09:54:30.932191+00:00 19994330.288999918848 28999999.999000001699 27870000.027000010014 3965713.998000026215 60380.412869481 2024-03-11T09:54:31.923199+00:00 19994330.291000008583 28999999.984000001103 27869999.994000021368 3964679.013000010978 60380.412881141 2024-03-11T09:54:32.930574+00:00 19994330.292000059038 29000000.035000000149 27869999.973999980837 3960199.014000058174 60380.412892616 2024-03-11T09:54:33.922077+00:00 19994330.289000030607 29000000.006000008434 27870000.043999969959 3960056.995999931823 60380.412904270 2024-03-11T09:54:34.928956+00:00 19994330.291000008583 28999999.977000001818 27869999.952000018209 3969696.930000067223 60380.412915746 2024-03-11T09:54:35.920460+00:00 19994330.291999939829 29000000.002999991179 27870000.011000040919 3965487.059999942780 60380.412927400 2024-03-11T09:54:36.927339+00:00 19994330.289999961853 28999999.990000009537 27869999.988000039011 3963925.009999989998 60380.412939059 2024-03-11T09:54:37.934714+00:00 19994330.287000060081 28999999.964999999851 27869999.981999989599 3966172.957000017166 60380.412950529 2024-03-11T09:54:38.925721+00:00 19994330.289999961853 29000000.005999978632 27870000.002999901772 3964413.991000055801 60380.412962188 2024-03-11T09:54:39.933096+00:00 19994330.292000059038 29000000.016000028700 27869999.990000009537 3966703.023000001907 60380.412973664 2024-03-11T09:54:40.924600+00:00 19994330.288999918848 28999999.989999949932 27869999.993000030518 3964139.990999937057 60380.412985318 2024-03-11T09:54:41.931479+00:00 19994330.291000008583 29000000.015000049025 27870000.021000031382 3971047.986000061035 60380.412996794 2024-03-11T09:54:42.922982+00:00 19994330.290000081062 28999999.968999978155 27870000.011000040919 3966362.055999993812 60380.413008448 2024-03-11T09:54:43.929861+00:00 19994330.291000008583 29000000.038999971002 27870000.028999920934 3961082.901000022888 60380.413019917 2024-03-11T09:54:44.920868+00:00 19994330.291000008583 29000000.010000050068 27869999.966000080109 3965588.056999921799 60380.413031577 2024-03-11T09:54:45.928243+00:00 19994330.288999918848 28999999.989999949932 27870000.009999990463 3965767.998000026215 60380.413043047 2024-03-11T09:54:46.919251+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3967562.093999981880 60380.413054707 2024-03-11T09:54:47.926626+00:00 19994330.292000059038 29000000.013000011444 27870000.019000049680 3968413.981999992859 60380.413066366 2024-03-11T09:54:48.934001+00:00 19994330.291000008583 28999999.990000009537 27869999.973999980837 3964592.904000043869 60380.413077836 2024-03-11T09:54:49.925008+00:00 19994330.294000029564 28999999.991000059992 27870000.047999981791 3961761.052999972831 60380.413089495 2024-03-11T09:54:50.932383+00:00 19994330.284999970347 29000000.000999931246 27869999.968999978155 3963995.988999962807 60380.413100965 2024-03-11T09:54:51.923391+00:00 19994330.295000001788 29000000.009999990463 27870000.065000060946 3962311.979000092018 60380.413112625 2024-03-11T09:54:52.930766+00:00 19994330.285000000149 29000000.018000010401 27869999.945999979973 3963731.079999924172 60380.413124095 2024-03-11T09:54:53.921773+00:00 19994330.291000001132 28999999.986999988556 27870000.032999988645 3962982.875000000000 60380.413135754 2024-03-11T09:54:54.929148+00:00 19994330.289999991655 29000000.000000000000 27870000.000000000000 3964225.108999968041 60380.413147230 2024-03-11T09:54:55.920651+00:00 19994330.290000010282 28999999.961000081152 27869999.927000001073 3966062.895000100136 60380.413158883 2024-03-11T09:54:56.927530+00:00 19994330.293000001460 29000000.025999899954 27870000.059999998659 3968376.013999938965 60380.413170543 2024-03-11T09:54:57.934906+00:00 19994330.289000000805 29000000.012000080198 27869999.974999990314 3965695.110000013839 60380.413182019 2024-03-11T09:54:58.926409+00:00 19994330.289999991655 29000000.008000019938 27869999.995999988168 3967401.939000010025 60380.413193672 2024-03-11T09:54:59.933288+00:00 19994330.293000008911 28999999.970999959856 27870000.049000021070 3963975.013000010978 60380.413205148 2024-03-11T09:55:00.924791+00:00 19994330.285999979824 29000000.013000011444 27869999.962999999523 3962476.990999937057 60380.413216802 2024-03-11T09:55:01.931671+00:00 19994330.290000021458 28999999.995999928564 27869999.971999999136 3962639.042000054847 60380.413228278 2024-03-11T09:55:02.923174+00:00 19994330.289999991655 28999999.994000080973 27870000.021999981254 3965413.026000022888 60380.413239931 2024-03-11T09:55:03.930053+00:00 19994330.296999990940 29000000.013000011444 27869999.978999968618 3960746.895999907982 60380.413251407 2024-03-11T09:55:04.921557+00:00 19994330.285000029951 28999999.980999950320 27869999.998000029474 3964323.971000074875 60380.413263066 2024-03-11T09:55:05.928931+00:00 19994330.290999948978 28999999.988000039011 27869999.989000018686 3969655.116999983788 60380.413274536 2024-03-11T09:55:06.919938+00:00 19994330.295000020415 29000000.004999998957 27870000.018999990076 3964685.896999955177 60380.413286196 2024-03-11T09:55:07.927314+00:00 19994330.284000039101 29000000.029000010341 27870000.060999989510 3964432.055000067223 60380.413297850 2024-03-11T09:55:08.934193+00:00 19994330.292999979109 28999999.967999991030 27869999.931999981403 3962724.957000017166 60380.413309325 2024-03-11T09:55:09.925696+00:00 19994330.288999971002 29000000.015000000596 27870000.029000040144 3963781.911000012886 60380.413320985 2024-03-11T09:55:10.933071+00:00 19994330.291999999434 29000000.019999999553 27870000.017999950796 3963351.049000000115 60380.413332455 2024-03-11T09:55:11.924079+00:00 19994330.286000009626 28999999.988999988884 27870000.004999998957 3968343.118000001181 60380.413344114 2024-03-11T09:55:12.931454+00:00 19994330.292999979109 28999999.991000000387 27869999.955000039190 3963189.973999998998 60380.413355584 2024-03-11T09:55:13.922461+00:00 19994330.293000038713 29000000.003000020981 27870000.067999958992 3964308.029999998864 60380.413367243 2024-03-11T09:55:14.929836+00:00 19994330.285999950022 28999999.987999979407 27869999.967000011355 3965883.958000001032 60380.413378719 2024-03-11T09:55:15.921339+00:00 19994330.293000038713 29000000.021000031382 27869999.977000001818 3961296.011999997776 60380.413390373 2024-03-11T09:55:16.928218+00:00 19994330.288999971002 29000000.008000019938 27870000.024999979883 3963976.930000002962 60380.413401849 2024-03-11T09:55:17.919722+00:00 19994330.291000008583 28999999.974999960512 27869999.969000101089 3967076.010999999940 60380.413413502 2024-03-11T09:55:18.926601+00:00 19994330.287999991328 28999999.994000021368 27870000.012999888510 3964388.012999999803 60380.413425162 2024-03-11T09:55:19.933977+00:00 19994330.292000059038 29000000.031000021845 27870000.020000100136 3962563.936999998987 60380.413436637 2024-03-11T09:55:20.925479+00:00 19994330.292999979109 28999999.991999980062 27869999.995000001043 3962297.972999996971 60380.413448291 2024-03-11T09:55:21.932359+00:00 19994330.287999991328 28999999.987999979407 27869999.988999959081 3963695.045000001788 60380.413459767 2024-03-11T09:55:22.923861+00:00 19994330.291000008583 29000000.020000040531 27869999.995000001043 3965236.037000000011 60380.413471421 2024-03-11T09:55:23.930741+00:00 19994330.289000030607 28999999.982999980450 27869999.995999928564 3962240.986000000965 60380.413482896 2024-03-11T09:55:24.922244+00:00 19994330.289999961853 29000000.011999960989 27870000.022000070661 3965053.063999996055 60380.413494550 2024-03-11T09:55:25.929123+00:00 19994330.284999970347 28999999.990000009537 27869999.964999910444 3961078.030000001192 60380.413506026 2024-03-11T09:55:26.920627+00:00 19994330.294000029564 28999999.994000080973 27870000.026000019163 3962274.045999995898 60380.413517685 2024-03-11T09:55:27.928002+00:00 19994330.294000029564 29000000.001999970526 27870000.007000088692 3963116.857000008225 60380.413529155 2024-03-11T09:55:28.919009+00:00 19994330.288999918848 29000000.013000011444 27869999.937999960035 3960933.075999990106 60380.413540815 2024-03-11T09:55:29.926385+00:00 19994330.292000059038 29000000.007999900728 27870000.090999960899 3962426.013000010978 60380.413552468 2024-03-11T09:55:30.933263+00:00 19994330.289000030607 29000000.007000088692 27869999.945999979973 3967223.057999997865 60380.413563944 2024-03-11T09:55:31.924766+00:00 19994330.286999940872 28999999.944999929518 27869999.974000100046 3962265.003999993205 60380.413575598 2024-03-11T09:55:32.931646+00:00 19994330.291000008583 29000000.030000090599 27870000.024000000209 3963986.876000002027 60380.413587073 2024-03-11T09:55:33.923149+00:00 19994330.287999991328 28999999.984999898821 27869999.975999999791 3966781.045000001788 60380.413598733 2024-03-11T09:55:34.930524+00:00 19994330.292999979109 28999999.999000068754 27870000.032000001520 3971166.047000005841 60380.413610203 2024-03-11T09:55:35.921531+00:00 19994330.291000008583 29000000.044999960810 27869999.996000010520 3968994.985999986995 60380.413621862 2024-03-11T09:55:36.928907+00:00 19994330.289000030607 28999999.986999988556 27869999.986999999732 3967270.966000006068 60380.413633333 2024-03-11T09:55:37.919914+00:00 19994330.291000008583 28999999.973999980837 27870000.002999991179 3961489.004999995232 60380.413644992 2024-03-11T09:55:38.927289+00:00 19994330.292999979109 28999999.967000011355 27870000.025000009686 3960458.992000014056 60380.413656645 2024-03-11T09:55:39.934168+00:00 19994330.286000009626 29000000.044000029564 27869999.971999999136 3964113.985999986995 60380.413668121 2024-03-11T09:55:40.925672+00:00 19994330.289000030607 28999999.991999980062 27870000.022999998182 3965270.986000000965 60380.413679780 2024-03-11T09:55:41.933046+00:00 19994330.293999910355 29000000.029000040144 27870000.008999969810 3963680.983000009786 60380.413691251 2024-03-11T09:55:42.924054+00:00 19994330.287999991328 28999999.962000008672 27869999.944999989122 3963659.101999998093 60380.413702910 2024-03-11T09:55:43.931429+00:00 19994330.291000008583 29000000.010000001639 27870000.048000041395 3968189.896999999881 60380.413714380 2024-03-11T09:55:44.922436+00:00 19994330.291000008583 28999999.990000009537 27869999.974999960512 3965421.991999983788 60380.413726039 2024-03-11T09:55:45.929811+00:00 19994330.289999999106 29000000.025999989361 27870000.029000040144 3962610.074000000954 60380.413737509 2024-03-11T09:55:46.920818+00:00 19994330.287000000477 28999999.996000010520 27870000.024999979883 3960701.052000015974 60380.413749169 2024-03-11T09:55:47.928194+00:00 19994330.291999999434 28999999.979999989271 27869999.991999980062 3964488.830999999773 60380.413760639 2024-03-11T09:55:48.919201+00:00 19994330.290000010282 28999999.981999989599 27869999.891000028700 3965249.037999988068 60380.413772298 2024-03-11T09:55:49.926576+00:00 19994330.290999989957 29000000.024000018835 27870000.081999961287 3962929.004000008106 60380.413783952 2024-03-11T09:55:50.933455+00:00 19994330.288999989629 29000000.030999988317 27870000.019000049680 3963183.983999996912 60380.413795428 2024-03-11T09:55:51.924959+00:00 19994330.295000020415 28999999.970000028610 27869999.993000030518 3966600.050000011921 60380.413807087 2024-03-11T09:55:52.932334+00:00 19994330.289000000805 29000000.020999971777 27870000.003999948502 3964297.032000004780 60380.413818557 2024-03-11T09:55:53.923341+00:00 19994330.292999979109 28999999.967999991030 27869999.960999969393 3963793.005999981891 60380.413830217 2024-03-11T09:55:54.930716+00:00 19994330.287000000477 29000000.018999990076 27870000.042000059038 3962345.073000013828 60380.413841692 2024-03-11T09:55:55.922219+00:00 19994330.286000009626 29000000.026000019163 27870000.004999998957 3963656.942000002135 60380.413853346 2024-03-11T09:55:56.929098+00:00 19994330.294999990612 28999999.971000019461 27869999.985999941826 3962538.957999974024 60380.413864822 2024-03-11T09:55:57.920601+00:00 19994330.286000009626 29000000.000000000000 27869999.925999999046 3962219.059000014793 60380.413876481 2024-03-11T09:55:58.927977+00:00 19994330.292999979109 28999999.986000001431 27870000.047000050545 3955147.886999994982 60380.413887951 2024-03-11T09:55:59.918984+00:00 19994330.291000008583 29000000.039999961853 27870000.046999931335 3957465.045000017155 60380.413899611 2024-03-11T09:56:00.926359+00:00 19994330.287999991328 28999999.975000020117 27869999.958000060171 3960469.965999991167 60380.413911264 2024-03-11T09:56:01.933238+00:00 19994330.294000029564 29000000.031000021845 27870000.034999970347 3961682.020000011194 60380.413922740 2024-03-11T09:56:02.924742+00:00 19994330.286000009626 28999999.973999980837 27869999.966000080109 3959178.037999988068 60380.413934399 2024-03-11T09:56:03.932116+00:00 19994330.288999971002 29000000.003999948502 27870000.033999919891 3957354.974999994040 60380.413945870 2024-03-11T09:56:04.923124+00:00 19994330.291000008583 29000000.025000099093 27869999.988000039011 3958252.997999995947 60380.413957529 2024-03-11T09:56:05.930499+00:00 19994330.292999979109 28999999.954999919981 27870000.008999940008 3962667.082000017166 60380.413968999 2024-03-11T09:56:06.921506+00:00 19994330.290000021458 29000000.009999990463 27870000.012000080198 3959942.962999999989 60380.413980658 2024-03-11T09:56:07.928882+00:00 19994330.291999999434 29000000.018000010401 27869999.934999939054 3963003.034999995958 60380.413992128 2024-03-11T09:56:08.919889+00:00 19994330.291999999434 29000000.006000038236 27870000.074000000954 3961374.958000003826 60380.414003788 2024-03-11T09:56:09.927264+00:00 19994330.286000009626 28999999.962000008672 27869999.952000018209 3962874.933999984991 60380.414015263 2024-03-11T09:56:10.918767+00:00 19994330.289999961853 29000000.014999989420 27869999.983999971300 3966401.043000013102 60380.414026917 2024-03-11T09:56:11.925646+00:00 19994330.290000021458 29000000.016000028700 27870000.013000000268 3967634.049999982119 60380.414038577 2024-03-11T09:56:12.933021+00:00 19994330.287999991328 28999999.957999940962 27869999.973000001162 3961719.938000022899 60380.414050046 2024-03-11T09:56:13.924029+00:00 19994330.291000008583 29000000.029999971390 27870000.068999990821 3961910.030999987852 60380.414061706 2024-03-11T09:56:14.931404+00:00 19994330.292000059038 28999999.991000059992 27869999.964000001550 3955235.981000006199 60380.414073176 2024-03-11T09:56:15.922411+00:00 19994330.290999889374 28999999.996999979019 27869999.958000000566 3958163.900999993086 60380.414084835 2024-03-11T09:56:16.929786+00:00 19994330.293000098318 29000000.032000061125 27870000.064000010490 3962003.011999994982 60380.414096306 2024-03-11T09:56:17.920793+00:00 19994330.286999940872 28999999.970999959856 27869999.986999988556 3963082.994999974966 60380.414107965 2024-03-11T09:56:18.928168+00:00 19994330.289000030607 29000000.018000010401 27869999.986999988556 3963168.996000051033 60380.414119435 2024-03-11T09:56:19.919176+00:00 19994330.291999939829 28999999.972999930382 27870000.018000040203 3963717.080999969970 60380.414131094 2024-03-11T09:56:20.926551+00:00 19994330.287999991328 29000000.050000000745 27869999.982999980450 3964410.013000010978 60380.414142748 2024-03-11T09:56:21.933430+00:00 19994330.291000008583 28999999.953999999911 27869999.976000010967 3959531.089999973774 60380.414154224 2024-03-11T09:56:22.924934+00:00 19994330.291000008583 29000000.015999998897 27870000.020999971777 3960775.887000023853 60380.414165883 2024-03-11T09:56:23.932309+00:00 19994330.290000081062 28999999.991000000387 27870000.018999990076 3962879.996999979019 60380.414177359 2024-03-11T09:56:24.923812+00:00 19994330.292999979109 29000000.000999998301 27870000.002000030130 3963680.966000020970 60380.414189013 2024-03-11T09:56:25.930690+00:00 19994330.289000030607 29000000.018999990076 27869999.986999988556 3965788.138000010978 60380.414200488 2024-03-11T09:56:26.922193+00:00 19994330.286999940872 28999999.997000008821 27870000.018999990076 3958500.847000002861 60380.414212142 2024-03-11T09:56:27.929073+00:00 19994330.287999991328 29000000.004999998957 27870000.002000030130 3961910.062999964226 60380.414223618 2024-03-11T09:56:28.920576+00:00 19994330.292999979109 28999999.971000019461 27869999.994999948889 3960970.004000008106 60380.414235277 2024-03-11T09:56:29.927952+00:00 19994330.292999979109 29000000.021999958903 27870000.040000021458 3963093.986999989022 60380.414246747 2024-03-11T09:56:30.918959+00:00 19994330.291000008583 29000000.012000020593 27869999.970000028610 3957137.003000020981 60380.414258406 2024-03-11T09:56:31.926334+00:00 19994330.287999991328 28999999.970000028610 27869999.980000019073 3960097.037999988068 60380.414270060 2024-03-11T09:56:32.933213+00:00 19994330.293000098318 29000000.008999999613 27869999.993999961764 3962765.049000024796 60380.414281536 2024-03-11T09:56:33.924718+00:00 19994330.286999940872 28999999.987999979407 27869999.980999950320 3961181.875000000000 60380.414293190 2024-03-11T09:56:34.931596+00:00 19994330.292000059038 29000000.017000019550 27870000.047000050545 3957754.161000012886 60380.414304665 2024-03-11T09:56:35.923099+00:00 19994330.287999991328 29000000.021999958903 27870000.011999960989 3959927.909999967087 60380.414316319 2024-03-11T09:56:36.929978+00:00 19994330.291999939829 28999999.962000008672 27869999.953999999911 3956729.995000004768 60380.414327795 2024-03-11T09:56:37.921481+00:00 19994330.291000008583 29000000.030000030994 27870000.008000019938 3958541.912999988068 60380.414339449 2024-03-11T09:56:38.928361+00:00 19994330.289000000805 28999999.997999969870 27870000.012000080198 3961649.074000000954 60380.414350924 2024-03-11T09:56:39.919864+00:00 19994330.291999999434 28999999.988999959081 27869999.978999968618 3959510.016000031959 60380.414362584 2024-03-11T09:56:40.927239+00:00 19994330.287999998778 28999999.984000090510 27870000.037999991328 3959725.051999986172 60380.414374054 2024-03-11T09:56:41.918246+00:00 19994330.289000000805 29000000.022999998182 27869999.970999959856 3960919.952000021935 60380.414385713 2024-03-11T09:56:42.925621+00:00 19994330.289999991655 28999999.985000010580 27870000.000000000000 3960497.892999947071 60380.414397367 2024-03-11T09:56:43.932500+00:00 19994330.293999999762 28999999.995000001043 27869999.973000049591 3962514.126000047196 60380.414408843 2024-03-11T09:56:44.924004+00:00 19994330.289000000805 29000000.028000000864 27870000.044999960810 3961769.992999970913 60380.414420502 2024-03-11T09:56:45.931379+00:00 19994330.287999991328 28999999.987999919802 27869999.962000008672 3955347.012000023853 60380.414431978 2024-03-11T09:56:46.922882+00:00 19994330.293999999762 29000000.008000019938 27870000.039000030607 3959153.900999962818 60380.414443632 2024-03-11T09:56:47.929761+00:00 19994330.289000000805 28999999.970999959856 27870000.024999979883 3962081.004000008106 60380.414455107 2024-03-11T09:56:48.921265+00:00 19994330.289000000805 29000000.002000089735 27869999.950999978930 3961080.016000031959 60380.414466761 2024-03-11T09:56:49.928144+00:00 19994330.289000000805 28999999.964999910444 27869999.951000001281 3959681.009000002872 60380.414478237 2024-03-11T09:56:50.919647+00:00 19994330.291999999434 29000000.075000051409 27870000.039000000805 3964097.024999976158 60380.414489896 2024-03-11T09:56:51.927022+00:00 19994330.287999991328 28999999.998999949545 27869999.988999988884 3962591.965000032913 60380.414501366 2024-03-11T09:56:52.918029+00:00 19994330.293000038713 28999999.974000100046 27870000.028999999166 3961537.905999958981 60380.414513025 2024-03-11T09:56:53.925404+00:00 19994330.290999948978 28999999.985999941826 27870000.008000019938 3960935.111999989022 60380.414524679 2024-03-11T09:56:54.932284+00:00 19994330.294000029564 29000000.037000060081 27869999.991999980062 3962820.936000049114 60380.414536155 2024-03-11T09:56:55.923787+00:00 19994330.286000009626 29000000.023999929428 27870000.050999999046 3961404.165999948978 60380.414547808 2024-03-11T09:56:56.930666+00:00 19994330.291999999434 28999999.929000020027 27869999.890000019222 3963776.909000039101 60380.414559284 2024-03-11T09:56:57.922169+00:00 19994330.286000009626 29000000.008999999613 27870000.052999999374 3960175.013000010978 60380.414570944 2024-03-11T09:56:58.929544+00:00 19994330.289999961853 29000000.028000000864 27870000.027000010014 3962982.935999989975 60380.414582414 2024-03-11T09:56:59.920552+00:00 19994330.291999999434 28999999.988999988884 27869999.971999999136 3964372.977999985218 60380.414594073 2024-03-11T09:57:00.927927+00:00 19994330.291999999434 28999999.971000000834 27869999.977000001818 3960530.064000010025 60380.414605543 2024-03-11T09:57:01.918934+00:00 19994330.291000008583 29000000.008000001311 27870000.011999960989 3961640.032000004780 60380.414617203 2024-03-11T09:57:02.926309+00:00 19994330.289000030607 29000000.011000011116 27869999.995999988168 3961854.950999975204 60380.414628672 2024-03-11T09:57:03.917317+00:00 19994330.290999948978 29000000.008999999613 27870000.064000010490 3965177.069000006188 60380.414640332 2024-03-11T09:57:04.924692+00:00 19994330.286000069231 29000000.015999998897 27869999.949999991804 3963247.972000002861 60380.414651991 2024-03-11T09:57:05.932066+00:00 19994330.288999918848 29000000.013999998569 27870000.029000040144 3963037.915000020992 60380.414663462 2024-03-11T09:57:06.923074+00:00 19994330.291000008583 28999999.958000000566 27869999.949000000954 3960485.023999989033 60380.414675121 2024-03-11T09:57:07.930449+00:00 19994330.297000050545 28999999.965999960899 27869999.988999959081 3965302.059000014793 60380.414686591 2024-03-11T09:57:08.921456+00:00 19994330.286999940872 29000000.076000031084 27870000.067999958992 3965094.986000000965 60380.414698251 2024-03-11T09:57:09.928832+00:00 19994330.289000030607 28999999.957000020891 27869999.961000081152 3962297.881999969017 60380.414709726 2024-03-11T09:57:10.920335+00:00 19994330.292000059038 29000000.021999958903 27870000.033999919891 3960918.170000017155 60380.414721380 2024-03-11T09:57:11.927214+00:00 19994330.287999991328 28999999.994000021368 27869999.992000099272 3963320.976000010967 60380.414732856 2024-03-11T09:57:12.918717+00:00 19994330.291999939829 28999999.990000009537 27869999.972999930382 3963049.048999965191 60380.414744509 2024-03-11T09:57:13.925597+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3959612.930000007153 60380.414756169 2024-03-11T09:57:14.932972+00:00 19994330.294000029564 29000000.014999989420 27870000.016000028700 3958965.995000004768 60380.414767644 2024-03-11T09:57:15.924475+00:00 19994330.289000030607 28999999.990000009537 27870000.029999971390 3957556.908999979030 60380.414779298 2024-03-11T09:57:16.931354+00:00 19994330.291000008583 28999999.996999979019 27869999.963000059128 3962236.021000028122 60380.414790774 2024-03-11T09:57:17.922857+00:00 19994330.290999889374 28999999.995000001043 27870000.021000031382 3961968.070999979973 60380.414802427 2024-03-11T09:57:18.929737+00:00 19994330.290000081062 29000000.042999979109 27870000.043999910355 3963037.039000033867 60380.414813903 2024-03-11T09:57:19.921240+00:00 19994330.288999918848 28999999.953000068665 27869999.961000081152 3966777.959999979008 60380.414825562 2024-03-11T09:57:20.928615+00:00 19994330.292000059038 29000000.016999959946 27870000.000000000000 3962539.003000020981 60380.414837033 2024-03-11T09:57:21.919622+00:00 19994330.292000059038 28999999.998999949545 27870000.002999901772 3960890.986999989022 60380.414848692 2024-03-11T09:57:22.926997+00:00 19994330.285999890417 28999999.984000090510 27870000.031000021845 3957051.958999990951 60380.414860162 2024-03-11T09:57:23.918005+00:00 19994330.291000008583 29000000.029999971390 27869999.960000038147 3961781.046000003815 60380.414871822 2024-03-11T09:57:24.925379+00:00 19994330.294000029564 28999999.996999979019 27870000.054999951273 3959095.959999979008 60380.414883475 2024-03-11T09:57:25.932259+00:00 19994330.289999961853 28999999.973999980837 27869999.949000000954 3957188.950999975204 60380.414894951 2024-03-11T09:57:26.923762+00:00 19994330.287000060081 29000000.013000011444 27870000.024000048637 3960573.145000100136 60380.414906605 2024-03-11T09:57:27.930641+00:00 19994330.289999961853 28999999.998000029474 27869999.980000019073 3962892.987999916077 60380.414918080 2024-03-11T09:57:28.922145+00:00 19994330.291000008583 29000000.008000019938 27870000.011999998242 3959802.968999981880 60380.414929734 2024-03-11T09:57:29.929024+00:00 19994330.287999991328 28999999.990000009537 27869999.959000010043 3962616.046000003815 60380.414941210 2024-03-11T09:57:30.920527+00:00 19994330.291000008583 29000000.003999948502 27870000.009999990463 3959593.893000007141 60380.414952870 2024-03-11T09:57:31.927902+00:00 19994330.292999979109 28999999.985000010580 27869999.991000000387 3964587.074000000954 60380.414964339 2024-03-11T09:57:32.918909+00:00 19994330.289999999106 29000000.031000021845 27870000.041999999434 3961564.794000030030 60380.414975999 2024-03-11T09:57:33.926285+00:00 19994330.289999999106 29000000.011000040919 27870000.034000009298 3962076.241000055801 60380.414987469 2024-03-11T09:57:34.917292+00:00 19994330.289999991655 28999999.949999999255 27869999.902000010014 3963399.924999951851 60380.414999128 2024-03-11T09:57:35.924666+00:00 19994330.289000000805 29000000.021000009030 27870000.037999991328 3958558.023000001907 60380.415010782 2024-03-11T09:57:36.931546+00:00 19994330.290000010282 28999999.977000001818 27869999.982999980450 3958550.993999958038 60380.415022258 2024-03-11T09:57:37.923049+00:00 19994330.287999998778 29000000.003999989480 27869999.997000038624 3960506.063000082970 60380.415033911 2024-03-11T09:57:38.929928+00:00 19994330.292999979109 29000000.028999999166 27870000.046999990940 3959713.015999913216 60380.415045387 2024-03-11T09:57:39.921431+00:00 19994330.293000008911 28999999.977000001818 27869999.940999981016 3961912.972000002861 60380.415057046 2024-03-11T09:57:40.928807+00:00 19994330.287999991328 29000000.015000019222 27870000.026000019163 3960966.902000070084 60380.415068517 2024-03-11T09:57:41.919814+00:00 19994330.291000008583 28999999.991000000387 27869999.981000009924 3959479.069999932777 60380.415080176 2024-03-11T09:57:42.927189+00:00 19994330.289999991655 29000000.018999960274 27869999.995000001043 3958107.933000088204 60380.415091646 2024-03-11T09:57:43.918196+00:00 19994330.291000008583 28999999.997000038624 27870000.033999979496 3959784.072999954224 60380.415103305 2024-03-11T09:57:44.925571+00:00 19994330.287000000477 28999999.978999968618 27869999.977999988943 3964261.884999989998 60380.415114775 2024-03-11T09:57:45.916579+00:00 19994330.288999971002 29000000.016000028700 27870000.004999998957 3960860.057000041008 60380.415126435 2024-03-11T09:57:46.923954+00:00 19994330.294000029564 29000000.018000010401 27870000.041999999434 3958632.118999958038 60380.415138094 2024-03-11T09:57:47.931328+00:00 19994330.291999999434 28999999.965999960899 27869999.968000050634 3962247.865000010002 60380.415149564 2024-03-11T09:57:48.922336+00:00 19994330.290000021458 29000000.008000019938 27869999.971999999136 3960476.087000011932 60380.415161224 2024-03-11T09:57:49.929711+00:00 19994330.287999991328 29000000.010999981314 27870000.048999909312 3959873.952999948990 60380.415172693 2024-03-11T09:57:50.920719+00:00 19994330.291000008583 29000000.019000049680 27870000.009000059217 3961173.016000031959 60380.415184353 2024-03-11T09:57:51.928094+00:00 19994330.289999961853 28999999.977000001818 27869999.935999989510 3965385.950999975204 60380.415195823 2024-03-11T09:57:52.919101+00:00 19994330.291000008583 29000000.008000019938 27870000.064000010490 3958230.037999988068 60380.415207482 2024-03-11T09:57:53.926476+00:00 19994330.286000009626 28999999.977000001818 27869999.973999980837 3959339.047999978065 60380.415218958 2024-03-11T09:57:54.917979+00:00 19994330.294000029564 29000000.013999938965 27870000.008000019938 3961543.928000092972 60380.415230612 2024-03-11T09:57:55.924859+00:00 19994330.291999999434 28999999.996999979019 27869999.963000059128 3960782.059999942780 60380.415242265 2024-03-11T09:57:56.931738+00:00 19994330.289999961853 29000000.009999990463 27870000.051999930292 3961661.001999973785 60380.415253741 2024-03-11T09:57:57.923241+00:00 19994330.291999999434 28999999.973000049591 27869999.957000020891 3961949.956000090111 60380.415265401 2024-03-11T09:57:58.930616+00:00 19994330.289000030607 29000000.021000031382 27870000.021999958903 3961154.049999951851 60380.415276871 2024-03-11T09:57:59.921623+00:00 19994330.286000009626 29000000.001999970526 27870000.024000048637 3962498.891999959946 60380.415288530 2024-03-11T09:58:00.928999+00:00 19994330.289999961853 28999999.993000030518 27869999.975999951363 3965275.071000099182 60380.415300006 2024-03-11T09:58:01.920502+00:00 19994330.292000059038 29000000.000999931246 27869999.953000068665 3961473.031999946106 60380.415311660 2024-03-11T09:58:02.927381+00:00 19994330.292999979109 28999999.971999999136 27870000.037999991328 3957371.965000032913 60380.415323129 2024-03-11T09:58:03.918387+00:00 19994330.288999918848 29000000.014000058174 27869999.988999959081 3963662.018000007141 60380.415334789 2024-03-11T09:58:04.925763+00:00 19994330.292000059038 29000000.044000029564 27870000.057999968529 3962937.964999914169 60380.415346259 2024-03-11T09:58:05.916771+00:00 19994330.286999940872 28999999.963999990374 27869999.962000008672 3958684.055999993812 60380.415357918 2024-03-11T09:58:06.924146+00:00 19994330.289000030607 29000000.026999950409 27870000.039000000805 3958124.932000041008 60380.415369578 2024-03-11T09:58:07.931521+00:00 19994330.289000030607 28999999.949000000954 27869999.964999999851 3959629.088000059128 60380.415381048 2024-03-11T09:58:08.922528+00:00 19994330.289999961853 29000000.052999969572 27870000.034000001848 3961271.954999924172 60380.415392707 2024-03-11T09:58:09.929903+00:00 19994330.294000029564 28999999.996999979019 27869999.997999999672 3964359.045000075828 60380.415404183 2024-03-11T09:58:10.921407+00:00 19994330.292000059038 28999999.965000029653 27869999.964999999851 3963069.844999908935 60380.415415836 2024-03-11T09:58:11.928286+00:00 19994330.289999961853 29000000.019000001252 27869999.978999998420 3960498.164000033867 60380.415427312 2024-03-11T09:58:12.919789+00:00 19994330.291000008583 29000000.019999999553 27870000.049999978393 3959356.986000061035 60380.415438972 2024-03-11T09:58:13.927164+00:00 19994330.286999940872 29000000.003000009805 27869999.988000009209 3960976.860999941826 60380.415450442 2024-03-11T09:58:14.918172+00:00 19994330.289000030607 28999999.993999999017 27869999.969999998808 3956760.023000001907 60380.415462101 2024-03-11T09:58:15.925547+00:00 19994330.287999991328 28999999.985999990255 27870000.008000019938 3958869.083999990951 60380.415473571 2024-03-11T09:58:16.916553+00:00 19994330.294000029564 29000000.008000019938 27870000.034999970347 3955677.863999962807 60380.415485231 2024-03-11T09:58:17.923929+00:00 19994330.292999979109 29000000.002000000328 27869999.968000050634 3958145.162000060081 60380.415496884 2024-03-11T09:58:18.930808+00:00 19994330.286999940872 28999999.968999978155 27870000.014999989420 3958186.888999938965 60380.415508360 2024-03-11T09:58:19.922312+00:00 19994330.294000029564 29000000.015999998897 27870000.022999998182 3959987.066000103951 60380.415520019 2024-03-11T09:58:20.929686+00:00 19994330.289000030607 28999999.991000000387 27869999.995999988168 3958370.019999980927 60380.415531490 2024-03-11T09:58:21.920694+00:00 19994330.286999940872 29000000.037000000477 27869999.996999979019 3960478.062999964226 60380.415543149 2024-03-11T09:58:22.928069+00:00 19994330.290000081062 28999999.971000019461 27869999.965000029653 3963508.843000053894 60380.415554619 2024-03-11T09:58:23.919076+00:00 19994330.289999961853 28999999.978999968618 27870000.015999969095 3960291.000999927986 60380.415566279 2024-03-11T09:58:24.926451+00:00 19994330.294000029564 29000000.048000041395 27870000.028999980539 3965063.087000011932 60380.415577748 2024-03-11T09:58:25.917458+00:00 19994330.289999961853 28999999.986999988556 27869999.951999958605 3962681.965999960899 60380.415589408 2024-03-11T09:58:26.924834+00:00 19994330.289000000805 28999999.989000018686 27870000.020000100136 3959103.975000023842 60380.415600878 2024-03-11T09:58:27.915841+00:00 19994330.289999999106 28999999.977999988943 27869999.930999990553 3961354.014999986161 60380.415612537 2024-03-11T09:58:28.923216+00:00 19994330.291000001132 29000000.030999958515 27870000.102000001818 3963096.047999978065 60380.415624191 2024-03-11T09:58:29.930095+00:00 19994330.289000000805 28999999.996999979019 27869999.955999970436 3965714.956000090111 60380.415635661 2024-03-11T09:58:30.921102+00:00 19994330.288999989629 29000000.012000080198 27870000.001000050455 3964985.921999930870 60380.415647320 2024-03-11T09:58:31.928478+00:00 19994330.288000021130 28999999.990999940783 27870000.030999898911 3959897.141000031959 60380.415658791 2024-03-11T09:58:32.919485+00:00 19994330.291999999434 28999999.994000080973 27869999.991000059992 3963558.986000061035 60380.415670450 2024-03-11T09:58:33.926860+00:00 19994330.293999999762 28999999.995999928564 27869999.957999940962 3960998.007999897003 60380.415681926 2024-03-11T09:58:34.918363+00:00 19994330.287999991328 29000000.042000059038 27870000.037000060081 3961534.090000032913 60380.415693585 2024-03-11T09:58:35.925738+00:00 19994330.289999991655 28999999.952000018209 27870000.008000019938 3965437.807999968994 60380.415705055 2024-03-11T09:58:36.916746+00:00 19994330.293000008911 29000000.000999931246 27869999.980999950320 3965272.030000091065 60380.415716714 2024-03-11T09:58:37.924121+00:00 19994330.286000009626 29000000.014000058174 27869999.981999989599 3964497.128999948967 60380.415728368 2024-03-11T09:58:38.931000+00:00 19994330.288999971002 29000000.007999900728 27870000.028000000864 3964957.935000061989 60380.415739844 2024-03-11T09:58:39.922503+00:00 19994330.291999999434 29000000.014000058174 27870000.007000088692 3963527.936999917030 60380.415751503 2024-03-11T09:58:40.929879+00:00 19994330.290000021458 28999999.955000039190 27869999.984999898821 3962209.014000058174 60380.415762979 2024-03-11T09:58:41.921382+00:00 19994330.292999979109 29000000.008000019938 27869999.947000030428 3963345.037999988068 60380.415774633 2024-03-11T09:58:42.928261+00:00 19994330.290000021458 29000000.008999940008 27870000.096999999136 3960174.962000011932 60380.415786102 2024-03-11T09:58:43.919268+00:00 19994330.292999979109 28999999.991999980062 27869999.965000029653 3962818.020999907982 60380.415797762 2024-03-11T09:58:44.926643+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3961915.950000048149 60380.415809238 2024-03-11T09:58:45.918146+00:00 19994330.288999971002 29000000.000000000000 27869999.949000000954 3962721.097000002861 60380.415820892 2024-03-11T09:58:46.925026+00:00 19994330.290000021458 29000000.011999960989 27870000.021999999881 3956445.981999992859 60380.415832367 2024-03-11T09:58:47.916529+00:00 19994330.292999979109 28999999.980000019073 27870000.030999999493 3965201.950999975204 60380.415844027 2024-03-11T09:58:48.923904+00:00 19994330.290000021458 28999999.995000001043 27869999.964999988675 3962243.156000018120 60380.415855681 2024-03-11T09:58:49.930783+00:00 19994330.290000021458 29000000.035000000149 27870000.015999998897 3958520.804000020027 60380.415867156 2024-03-11T09:58:50.922287+00:00 19994330.293999969959 28999999.971999991685 27869999.983000010252 3960380.016000031959 60380.415878810 2024-03-11T09:58:51.929166+00:00 19994330.287000000477 29000000.021999999881 27870000.012999981642 3959981.014999986161 60380.415890286 2024-03-11T09:58:52.920669+00:00 19994330.288999971002 29000000.011999990791 27870000.013999998569 3960999.996999979019 60380.415901945 2024-03-11T09:58:53.928044+00:00 19994330.289000030607 28999999.987000018358 27870000.004000011832 3954288.976999998093 60380.415913415 2024-03-11T09:58:54.919051+00:00 19994330.292999979109 28999999.974999990314 27869999.958000000566 3961805.113999962807 60380.415925074 2024-03-11T09:58:55.926427+00:00 19994330.284999970347 29000000.013000011444 27870000.013999998569 3960071.999000072014 60380.415936545 2024-03-11T09:58:56.917434+00:00 19994330.295000080019 28999999.977000001818 27869999.979000028223 3962905.856999992859 60380.415948204 2024-03-11T09:58:57.924809+00:00 19994330.291999939829 28999999.982999980450 27870000.035999950022 3962275.021000028122 60380.415959674 2024-03-11T09:58:58.915816+00:00 19994330.287999991328 29000000.022000011057 27869999.972999989986 3963458.020999907982 60380.415971333 2024-03-11T09:58:59.923191+00:00 19994330.290000081062 29000000.018000010401 27870000.030000030994 3961934.098000050057 60380.415982987 2024-03-11T09:59:00.930071+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3963880.804999948014 60380.415994463 2024-03-11T09:59:01.921574+00:00 19994330.284999970347 28999999.980000019073 27870000.024999979883 3960955.147000073921 60380.416006122 2024-03-11T09:59:02.928949+00:00 19994330.296000000089 29000000.016999959946 27870000.022000011057 3960102.967999935150 60380.416017592 2024-03-11T09:59:03.919956+00:00 19994330.286000009626 29000000.003000020981 27869999.981999929994 3960840.924000024796 60380.416029252 2024-03-11T09:59:04.927331+00:00 19994330.294999960810 29000000.013999998569 27869999.981000069529 3963845.126999973785 60380.416040727 2024-03-11T09:59:05.918835+00:00 19994330.291000008583 29000000.019999980927 27870000.018000010401 3963380.018000007141 60380.416052381 2024-03-11T09:59:06.925714+00:00 19994330.291000008583 28999999.958000000566 27869999.998000029474 3962740.879999995232 60380.416063857 2024-03-11T09:59:07.917217+00:00 19994330.289000030607 28999999.991999980062 27869999.985999941826 3961935.111999989022 60380.416075510 2024-03-11T09:59:08.924096+00:00 19994330.287999991328 29000000.031000021845 27870000.016999959946 3962578.921000003815 60380.416086986 2024-03-11T09:59:09.915599+00:00 19994330.291999939829 29000000.016000028700 27870000.015000101179 3957925.147000073921 60380.416098645 2024-03-11T09:59:10.922974+00:00 19994330.287000060081 28999999.967999938875 27870000.003999948502 3959273.851999998093 60380.416110299 2024-03-11T09:59:11.929854+00:00 19994330.296000000089 29000000.017000079155 27869999.996000051498 3964319.046999930870 60380.416121775 2024-03-11T09:59:12.921357+00:00 19994330.288999918848 28999999.964999910444 27869999.962999939919 3963178.012000083923 60380.416133429 2024-03-11T09:59:13.928236+00:00 19994330.291000008583 29000000.048000101000 27870000.039999961853 3960594.013999938965 60380.416144904 2024-03-11T09:59:14.919739+00:00 19994330.287000060081 28999999.985999941826 27869999.979000091553 3961427.008000016212 60380.416156558 2024-03-11T09:59:15.926618+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3959832.985999941826 60380.416168034 2024-03-11T09:59:16.918122+00:00 19994330.290000081062 28999999.991999980062 27869999.986999988556 3956588.966000080109 60380.416179688 2024-03-11T09:59:17.925001+00:00 19994330.286999940872 28999999.984000090510 27869999.998000029474 3962016.052999972831 60380.416191163 2024-03-11T09:59:18.916506+00:00 19994330.292999979109 28999999.995999928564 27869999.994999889284 3961515.919000030030 60380.416202817 2024-03-11T09:59:19.923383+00:00 19994330.291999999434 29000000.027000069618 27869999.992000099272 3957454.069999932777 60380.416214476 2024-03-11T09:59:20.930758+00:00 19994330.289000000805 28999999.964999910444 27870000.016999959946 3962275.024000049103 60380.416225947 2024-03-11T09:59:21.921765+00:00 19994330.293000001460 29000000.017000079155 27870000.044000029564 3963994.937000035774 60380.416237606 2024-03-11T09:59:22.929141+00:00 19994330.287999998778 29000000.041999939829 27870000.000000000000 3966358.956999897957 60380.416249076 2024-03-11T09:59:23.920148+00:00 19994330.291000008583 28999999.991999980062 27870000.035000000149 3960331.982000112999 60380.416260735 2024-03-11T09:59:24.927523+00:00 19994330.287999998778 28999999.985000010580 27869999.918000001460 3956096.981999992859 60380.416272205 2024-03-11T09:59:25.918530+00:00 19994330.291999999434 28999999.973000001162 27870000.012000009418 3963129.083999990951 60380.416283865 2024-03-11T09:59:26.925906+00:00 19994330.287999991328 29000000.030999999493 27869999.995999988168 3963566.006999969017 60380.416295340 2024-03-11T09:59:27.917409+00:00 19994330.291000008583 28999999.997999999672 27870000.008999999613 3961800.978999971878 60380.416306994 2024-03-11T09:59:28.924288+00:00 19994330.291999999434 28999999.991999998689 27869999.981000009924 3961245.920000075828 60380.416318470 2024-03-11T09:59:29.915790+00:00 19994330.291999999434 29000000.043999999762 27870000.039000000805 3962656.075999975204 60380.416330129 2024-03-11T09:59:30.923166+00:00 19994330.288000021130 28999999.943000018597 27869999.963999990374 3960154.028999925125 60380.416341783 2024-03-11T09:59:31.930047+00:00 19994330.289000000805 29000000.019999980927 27870000.002000000328 3961673.001000047196 60380.416353259 2024-03-11T09:59:32.921549+00:00 19994330.290999978781 28999999.974000010639 27870000.013999998569 3959143.958999990951 60380.416364912 2024-03-11T09:59:33.928428+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3964907.008000016212 60380.416376388 2024-03-11T09:59:34.919931+00:00 19994330.288000050932 29000000.008999999613 27869999.959999978542 3961068.060999989975 60380.416388047 2024-03-11T09:59:35.927306+00:00 19994330.299999948591 29000000.004999998957 27870000.035000029951 3964211.029000043869 60380.416399518 2024-03-11T09:59:36.918314+00:00 19994330.287000000477 29000000.015000049025 27869999.991999980062 3961433.885999917984 60380.416411177 2024-03-11T09:59:37.925689+00:00 19994330.291999999434 28999999.952999949455 27869999.990000009537 3963445.074000000954 60380.416422647 2024-03-11T09:59:38.916696+00:00 19994330.288000050932 29000000.038000050932 27870000.033999979496 3962751.968999981880 60380.416434307 2024-03-11T09:59:39.924071+00:00 19994330.287000000477 28999999.977999988943 27869999.969000041485 3964926.969000101089 60380.416445776 2024-03-11T09:59:40.915078+00:00 19994330.291000008583 29000000.018000010401 27869999.982999980450 3963365.033999919891 60380.416457436 2024-03-11T09:59:41.922453+00:00 19994330.289999961853 29000000.011999960989 27870000.054000020027 3965029.052999999840 60380.416469095 2024-03-11T09:59:42.929829+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3964497.056999999098 60380.416480565 2024-03-11T09:59:43.920835+00:00 19994330.291999999434 28999999.993999961764 27869999.968999978155 3961071.899999999907 60380.416492225 2024-03-11T09:59:44.928211+00:00 19994330.290000021458 28999999.982000108808 27869999.973999980837 3961502.966000000015 60380.416503695 2024-03-11T09:59:45.919218+00:00 19994330.289999961853 28999999.979999899864 27870000.009999990463 3961402.024000000209 60380.416515354 2024-03-11T09:59:46.926593+00:00 19994330.290000081062 29000000.032999988645 27869999.990000009537 3964864.019000000786 60380.416526830 2024-03-11T09:59:47.918096+00:00 19994330.286999940872 28999999.988000039011 27870000.011000040919 3960306.928999998141 60380.416538483 2024-03-11T09:59:48.924976+00:00 19994330.289000030607 29000000.024999979883 27870000.031000021845 3963054.028999999166 60380.416549959 2024-03-11T09:59:49.916479+00:00 19994330.292999979109 28999999.938000079244 27869999.977999929339 3961621.103000003844 60380.416561613 2024-03-11T09:59:50.923358+00:00 19994330.291000008583 29000000.028999920934 27870000.009999990463 3963225.895999997854 60380.416573083 2024-03-11T09:59:51.914365+00:00 19994330.289999961853 29000000.011000040919 27870000.001000050455 3964706.097999996971 60380.416584742 2024-03-11T09:59:52.921740+00:00 19994330.292000059038 29000000.000000000000 27869999.973999980837 3959418.955000006128 60380.416596402 2024-03-11T09:59:53.929116+00:00 19994330.288999918848 28999999.960000038147 27869999.984000090510 3961480.028999999166 60380.416607872 2024-03-11T09:59:54.920123+00:00 19994330.289000030607 29000000.023999929428 27870000.020999908447 3961850.824999995995 60380.416619531 2024-03-11T09:59:55.927498+00:00 19994330.287999991328 29000000.001000050455 27869999.996999979019 3958346.123000002932 60380.416631001 2024-03-11T09:59:56.918505+00:00 19994330.294000029564 29000000.021999958903 27870000.059000018984 3964326.976999998093 60380.416642661 2024-03-11T09:59:57.925881+00:00 19994330.289000030607 28999999.994000080973 27869999.945999979973 3965075.082999996841 60380.416654136 2024-03-11T09:59:58.917384+00:00 19994330.288999918848 28999999.987999919802 27870000.003000020981 3966477.939000010025 60380.416665790 2024-03-11T09:59:59.924263+00:00 19994330.293000098318 29000000.024000048637 27870000.013000011444 3966866.040999994148 60380.416677266 2024-03-11T10:00:00.915766+00:00 19994330.289999961853 28999999.975999951363 27869999.953999999911 3963800.945999994874 60380.416688920 2024-03-11T10:00:01.922645+00:00 19994330.289999961853 29000000.016000028700 27870000.036000009626 3961352.986000000965 60380.416700579 2024-03-11T10:00:02.930020+00:00 19994330.287999991328 28999999.995000001043 27870000.010000009090 3966345.988000005018 60380.416712049 2024-03-11T10:00:03.921028+00:00 19994330.290000081062 28999999.999000001699 27870000.002999991179 3963061.006999998819 60380.416723709 2024-03-11T10:00:04.928403+00:00 19994330.289999961853 29000000.028000000864 27869999.989000011235 3961960.966000006068 60380.416735184 2024-03-11T10:00:05.919906+00:00 19994330.292000059038 28999999.991999998689 27870000.035999998450 3964135.006999998819 60380.416746838 2024-03-11T10:00:06.926785+00:00 19994330.292999979109 28999999.969000011683 27869999.956000000238 3958977.927000001073 60380.416758314 2024-03-11T10:00:07.918289+00:00 19994330.288999918848 29000000.018000010401 27870000.022999998182 3962503.099999994040 60380.416769967 2024-03-11T10:00:08.925168+00:00 19994330.289000030607 28999999.995999988168 27870000.035000000149 3965411.064999998081 60380.416781443 2024-03-11T10:00:09.916671+00:00 19994330.292000059038 28999999.975999981165 27869999.944999989122 3963161.938999996055 60380.416793102 2024-03-11T10:00:10.924046+00:00 19994330.286999940872 29000000.032999988645 27870000.021000001580 3967583.006999998819 60380.416804573 2024-03-11T10:00:11.915053+00:00 19994330.289000030607 28999999.992000039667 27870000.031000021845 3964519.969000012148 60380.416816232 2024-03-11T10:00:12.922428+00:00 19994330.291000008583 28999999.995999988168 27870000.014999989420 3964958.023999989033 60380.416827885 2024-03-11T10:00:13.929308+00:00 19994330.295000001788 29000000.029999971390 27869999.943000018597 3966484.076000005007 60380.416839361 2024-03-11T10:00:14.920811+00:00 19994330.291000001132 28999999.966000020504 27870000.027000010014 3967557.955000013113 60380.416851015 2024-03-11T10:00:15.927690+00:00 19994330.285999998450 28999999.981000009924 27869999.996999979019 3969032.926999986172 60380.416862491 2024-03-11T10:00:16.919193+00:00 19994330.291999999434 29000000.015999969095 27869999.962999999523 3962828.101000010967 60380.416874144 2024-03-11T10:00:17.926072+00:00 19994330.287999998778 29000000.014999989420 27870000.014999989420 3964500.903999983799 60380.416885620 2024-03-11T10:00:18.917575+00:00 19994330.288999989629 28999999.994000021368 27870000.006000038236 3962306.987000017893 60380.416897274 2024-03-11T10:00:19.924455+00:00 19994330.291000008583 28999999.985000010580 27870000.000999990851 3967644.085999995004 60380.416908749 2024-03-11T10:00:20.915958+00:00 19994330.292999979109 29000000.038999971002 27870000.001999970526 3968636.076999992132 60380.416920409 2024-03-11T10:00:21.923333+00:00 19994330.290000021458 28999999.990000009537 27869999.970000028610 3963579.930999993812 60380.416931879 2024-03-11T10:00:22.914341+00:00 19994330.290999978781 28999999.991999980062 27869999.998999949545 3963018.888000010978 60380.416943538 2024-03-11T10:00:23.921718+00:00 19994330.292000029236 29000000.009999990463 27870000.042999979109 3965814.064999998081 60380.416955192 2024-03-11T10:00:24.928595+00:00 19994330.285000000149 28999999.960000038147 27869999.986000061035 3963905.988999993075 60380.416966668 2024-03-11T10:00:25.920097+00:00 19994330.287999991328 28999999.993999961764 27869999.998000029474 3962422.030000001192 60380.416978322 2024-03-11T10:00:26.926977+00:00 19994330.291000008583 29000000.050999999046 27870000.025999899954 3964365.030999987852 60380.416989797 2024-03-11T10:00:27.918481+00:00 19994330.292999979109 28999999.997000098228 27870000.010000109673 3957142.989000021946 60380.417001457 2024-03-11T10:00:28.925856+00:00 19994330.290000021458 28999999.995999928564 27869999.951999899000 3962184.947999984026 60380.417012927 2024-03-11T10:00:29.916863+00:00 19994330.293999969959 28999999.970999959856 27870000.018000010401 3961678.034000008833 60380.417024586 2024-03-11T10:00:30.924238+00:00 19994330.288000050932 29000000.021000031382 27870000.013000011444 3960014.027999997139 60380.417036056 2024-03-11T10:00:31.915245+00:00 19994330.290999948978 28999999.978000041097 27869999.991000059992 3961511.949000000954 60380.417047716 2024-03-11T10:00:32.922620+00:00 19994330.290000021458 29000000.006000038236 27869999.977000001818 3964962.037999988068 60380.417059369 2024-03-11T10:00:33.929500+00:00 19994330.288999971002 29000000.016999959946 27870000.031000021845 3966056.071000009775 60380.417070845 2024-03-11T10:00:34.921003+00:00 19994330.290000021458 29000000.006999969482 27870000.009999990463 3961661.879999995232 60380.417082504 2024-03-11T10:00:35.928378+00:00 19994330.290000021458 28999999.963999990374 27869999.985000010580 3959428.037000000011 60380.417093975 2024-03-11T10:00:36.919385+00:00 19994330.287999991328 29000000.019999980927 27870000.006999969482 3964590.031000018120 60380.417105634 2024-03-11T10:00:37.926760+00:00 19994330.296999990940 29000000.029000040144 27870000.000000000000 3958323.000999987125 60380.417117104 2024-03-11T10:00:38.917768+00:00 19994330.287999991328 28999999.996000051498 27870000.000999931246 3963158.967999995220 60380.417128763 2024-03-11T10:00:39.925143+00:00 19994330.289000030607 28999999.969000000507 27870000.004000071436 3961877.996000022162 60380.417140233 2024-03-11T10:00:40.916150+00:00 19994330.289999961853 29000000.017999999225 27869999.984000001103 3960337.004999995232 60380.417151893 2024-03-11T10:00:41.923525+00:00 19994330.290000081062 28999999.999999988824 27870000.010000001639 3957759.023000001907 60380.417163368 2024-03-11T10:00:42.915028+00:00 19994330.287999991328 28999999.998000010848 27869999.975000001490 3961082.945999979973 60380.417175028 2024-03-11T10:00:43.922403+00:00 19994330.291000008583 28999999.958999991417 27869999.981000009924 3959059.068000019062 60380.417186682 2024-03-11T10:00:44.929283+00:00 19994330.291999939829 29000000.015000019222 27870000.032000008970 3958424.958000003826 60380.417198157 2024-03-11T10:00:45.920787+00:00 19994330.292000059038 28999999.993999991566 27869999.968999978155 3962881.021999984980 60380.417209811 2024-03-11T10:00:46.927665+00:00 19994330.286999940872 29000000.034000009298 27870000.057000011206 3962439.007999985944 60380.417221287 2024-03-11T10:00:47.919168+00:00 19994330.292999979109 29000000.001000020653 27869999.983000010252 3963523.031000018120 60380.417232940 2024-03-11T10:00:48.926047+00:00 19994330.289000030607 28999999.954999979585 27869999.960999999195 3959397.955999999773 60380.417244416 2024-03-11T10:00:49.917551+00:00 19994330.289000030607 29000000.057999968529 27870000.012999981642 3959768.959999979008 60380.417256070 2024-03-11T10:00:50.924430+00:00 19994330.287999991328 28999999.977000001818 27869999.958000000566 3960479.027000010014 60380.417267546 2024-03-11T10:00:51.915933+00:00 19994330.292999979109 28999999.985000010580 27870000.041000008583 3962896.033999979030 60380.417279199 2024-03-11T10:00:52.922811+00:00 19994330.291999939829 29000000.018000010401 27870000.017000019550 3962743.030000030994 60380.417290675 2024-03-11T10:00:53.914315+00:00 19994330.291000008583 28999999.982999980450 27869999.987999979407 3962767.967000008095 60380.417302334 2024-03-11T10:00:54.921691+00:00 19994330.287999991328 29000000.041000008583 27869999.964999970049 3961541.904999970924 60380.417313988 2024-03-11T10:00:55.928570+00:00 19994330.292000059038 28999999.935999989510 27870000.010000050068 3963024.071000040043 60380.417325464 2024-03-11T10:00:56.920073+00:00 19994330.289000030607 29000000.058000031859 27870000.033999979496 3963670.976999998093 60380.417337118 2024-03-11T10:00:57.926952+00:00 19994330.289999961853 28999999.978999968618 27869999.995000001043 3964897.979999959003 60380.417348593 2024-03-11T10:00:58.918456+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3962311.970000029076 60380.417360247 2024-03-11T10:00:59.925335+00:00 19994330.286999940872 28999999.958000060171 27869999.963999930769 3963306.163999975193 60380.417371723 2024-03-11T10:01:00.916838+00:00 19994330.292000059038 29000000.000000000000 27870000.022000070661 3961729.943000019062 60380.417383377 2024-03-11T10:01:01.923717+00:00 19994330.292999979109 29000000.047999981791 27870000.049999948591 3965161.847999989986 60380.417394852 2024-03-11T10:01:02.915220+00:00 19994330.292000059038 28999999.960999969393 27869999.940999981016 3958508.119000018109 60380.417406506 2024-03-11T10:01:03.922100+00:00 19994330.283999919891 28999999.981000069529 27869999.946000099182 3961581.987999976147 60380.417417982 2024-03-11T10:01:04.913603+00:00 19994330.291000008583 29000000.020999908447 27870000.063999891281 3964017.986000000965 60380.417429641 2024-03-11T10:01:05.920978+00:00 19994330.292000059038 29000000.026000019163 27870000.016000028700 3957919.976999998093 60380.417441295 2024-03-11T10:01:06.927857+00:00 19994330.289000030607 29000000.030000090599 27869999.983999971300 3961872.086000024807 60380.417452770 2024-03-11T10:01:07.919361+00:00 19994330.291999999434 28999999.968999978155 27870000.014000058174 3960861.943000019062 60380.417464424 2024-03-11T10:01:08.926240+00:00 19994330.291000001132 28999999.978999968618 27869999.949000000954 3960301.140999972820 60380.417475900 2024-03-11T10:01:09.917743+00:00 19994330.290000010282 28999999.990999940783 27870000.003000020981 3965109.968999981880 60380.417487553 2024-03-11T10:01:10.924621+00:00 19994330.290999989957 28999999.996000051498 27869999.965000029653 3961612.907000004780 60380.417499029 2024-03-11T10:01:11.916125+00:00 19994330.289000000805 28999999.998999949545 27870000.045999880880 3958424.026000022888 60380.417510689 2024-03-11T10:01:12.923500+00:00 19994330.289000000805 29000000.035000089556 27870000.024000048637 3965495.053999959957 60380.417522158 2024-03-11T10:01:13.914507+00:00 19994330.290999978781 28999999.968999978155 27869999.988999959081 3963248.880000054836 60380.417533818 2024-03-11T10:01:14.921883+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3956155.957999945153 60380.417545472 2024-03-11T10:01:15.928762+00:00 19994330.293999999762 29000000.032999988645 27870000.048000101000 3959426.104000031948 60380.417556948 2024-03-11T10:01:16.920265+00:00 19994330.290000021458 28999999.969999998808 27869999.973999980837 3963670.950999975204 60380.417568607 2024-03-11T10:01:17.927640+00:00 19994330.290999978781 29000000.010999999940 27869999.980000019073 3961800.969000041019 60380.417580077 2024-03-11T10:01:18.918647+00:00 19994330.290000021458 29000000.017999999225 27870000.022999998182 3965059.000999987125 60380.417591737 2024-03-11T10:01:19.926022+00:00 19994330.287999991328 28999999.964999999851 27869999.962000001222 3958429.061999977101 60380.417603206 2024-03-11T10:01:20.917030+00:00 19994330.291999999434 28999999.998999979347 27870000.010999999940 3961515.041999996174 60380.417614866 2024-03-11T10:01:21.924405+00:00 19994330.285000029951 29000000.043000008911 27870000.009999990463 3960556.026000022888 60380.417626336 2024-03-11T10:01:22.915412+00:00 19994330.296000000089 28999999.997000008821 27870000.028000008315 3959787.964999973774 60380.417637995 2024-03-11T10:01:23.922787+00:00 19994330.289999961853 28999999.972999989986 27870000.000999990851 3962178.924000024796 60380.417649465 2024-03-11T10:01:24.913795+00:00 19994330.290000021458 29000000.001999970526 27869999.971999999136 3967024.041000009049 60380.417661125 2024-03-11T10:01:25.921170+00:00 19994330.291999999434 29000000.000000000000 27869999.988000009209 3960989.929000020027 60380.417672784 2024-03-11T10:01:26.928545+00:00 19994330.285000029951 29000000.013999998569 27870000.046999990940 3965565.091999948025 60380.417684254 2024-03-11T10:01:27.919552+00:00 19994330.291999999434 28999999.992000039667 27869999.976000010967 3960103.984000027180 60380.417695913 2024-03-11T10:01:28.926927+00:00 19994330.291999999434 28999999.988999959081 27869999.999000009149 3962342.924000024796 60380.417707384 2024-03-11T10:01:29.917935+00:00 19994330.287999991328 29000000.003000020981 27869999.972999989986 3958911.998999952804 60380.417719043 2024-03-11T10:01:30.925310+00:00 19994330.290000021458 28999999.970000028610 27869999.967000011355 3965894.101999998093 60380.417730513 2024-03-11T10:01:31.916317+00:00 19994330.290999948978 29000000.058999959379 27870000.134999990463 3960040.941000043880 60380.417742172 2024-03-11T10:01:32.923692+00:00 19994330.294000029564 28999999.984000030905 27869999.931999981403 3966187.991999983788 60380.417753648 2024-03-11T10:01:33.915195+00:00 19994330.289999961853 28999999.986000001431 27869999.962000008672 3964950.013999999035 60380.417765302 2024-03-11T10:01:34.922074+00:00 19994330.286000009626 28999999.983999971300 27870000.040000021458 3957800.037000000011 60380.417776777 2024-03-11T10:01:35.913578+00:00 19994330.291000008583 29000000.004999998957 27869999.983999971300 3960566.009000002872 60380.417788431 2024-03-11T10:01:36.920457+00:00 19994330.294999960810 29000000.018000010401 27870000.013000011444 3961984.033999979030 60380.417800091 2024-03-11T10:01:37.927832+00:00 19994330.286000009626 29000000.016000028700 27870000.033999979496 3966261.872000039089 60380.417811566 2024-03-11T10:01:38.919335+00:00 19994330.290000081062 29000000.018000010401 27869999.963000059128 3961397.092999995220 60380.417823220 2024-03-11T10:01:39.926215+00:00 19994330.292999979109 28999999.968999978155 27869999.996999979019 3960726.001999973785 60380.417834696 2024-03-11T10:01:40.917718+00:00 19994330.291999939829 29000000.013000011444 27869999.991999980062 3959961.902000010014 60380.417846350 2024-03-11T10:01:41.924596+00:00 19994330.286000009626 28999999.970999959856 27870000.004999998957 3961260.056999980938 60380.417857825 2024-03-11T10:01:42.916100+00:00 19994330.289000030607 29000000.026000019163 27869999.968999978155 3960923.002000033855 60380.417869485 2024-03-11T10:01:43.923476+00:00 19994330.291000008583 28999999.968000050634 27870000.034000039101 3964076.023999989033 60380.417880955 2024-03-11T10:01:44.914482+00:00 19994330.289999961853 29000000.034999970347 27869999.985999941826 3961906.921000003815 60380.417892614 2024-03-11T10:01:45.921858+00:00 19994330.287999991328 28999999.962000008672 27869999.991000059992 3964763.032999991905 60380.417904084 2024-03-11T10:01:46.912865+00:00 19994330.294000029564 28999999.987999919802 27869999.963999990374 3965047.978999971878 60380.417915744 2024-03-11T10:01:47.920240+00:00 19994330.292000059038 29000000.032000061125 27870000.077999949455 3963589.061000049114 60380.417927397 2024-03-11T10:01:48.927119+00:00 19994330.291000008583 28999999.998000029474 27869999.991000059992 3964069.964999973774 60380.417938873 2024-03-11T10:01:49.918623+00:00 19994330.286999940872 29000000.010999921709 27870000.006999969482 3963392.083000003826 60380.417950532 2024-03-11T10:01:50.925997+00:00 19994330.291000008583 28999999.983000040054 27869999.980000019073 3962238.872999966145 60380.417962003 2024-03-11T10:01:51.917005+00:00 19994330.289000030607 29000000.024000048637 27870000.032000061125 3966790.024000049103 60380.417973662 2024-03-11T10:01:52.924380+00:00 19994330.288999918848 28999999.985000010580 27870000.001999970526 3962097.005999981891 60380.417985132 2024-03-11T10:01:53.915387+00:00 19994330.295000080019 28999999.989999998361 27869999.949000000954 3961493.981000006199 60380.417996791 2024-03-11T10:01:54.922763+00:00 19994330.287999991328 29000000.018999990076 27870000.049999948591 3966442.156000018120 60380.418008261 2024-03-11T10:01:55.913770+00:00 19994330.291000008583 29000000.002000000328 27869999.947000030428 3963154.977999985218 60380.418019921 2024-03-11T10:01:56.921145+00:00 19994330.291999939829 28999999.984999999404 27870000.052000049502 3963803.889999986161 60380.418031574 2024-03-11T10:01:57.928024+00:00 19994330.287999991328 28999999.996000010520 27869999.947000000626 3963350.154999970924 60380.418043050 2024-03-11T10:01:58.919527+00:00 19994330.289000030607 28999999.988000009209 27870000.008000001311 3963065.838000059128 60380.418054704 2024-03-11T10:01:59.926407+00:00 19994330.287999991328 29000000.021000001580 27869999.997999999672 3964323.023999928962 60380.418066179 2024-03-11T10:02:00.917910+00:00 19994330.291000008583 28999999.993000000715 27869999.998000010848 3965416.063000082970 60380.418077839 2024-03-11T10:02:01.925285+00:00 19994330.291000001132 28999999.979999989271 27869999.986000001431 3963205.939000010025 60380.418089309 2024-03-11T10:02:02.916292+00:00 19994330.293000001460 29000000.049999978393 27870000.021000001580 3960848.010999917984 60380.418100968 2024-03-11T10:02:03.923667+00:00 19994330.289000000805 28999999.997000038624 27870000.015999998897 3961563.971000074875 60380.418112438 2024-03-11T10:02:04.914674+00:00 19994330.291000008583 28999999.960999969393 27869999.975999981165 3960106.986999989022 60380.418124098 2024-03-11T10:02:05.922050+00:00 19994330.288999989629 29000000.016000028700 27870000.037000000477 3960148.129999995232 60380.418135574 2024-03-11T10:02:06.913553+00:00 19994330.289999991655 28999999.977999988943 27869999.946000039577 3958082.863999962807 60380.418147227 2024-03-11T10:02:07.920432+00:00 19994330.289000000805 29000000.026000019163 27870000.058999959379 3962930.097000002861 60380.418158886 2024-03-11T10:02:08.927807+00:00 19994330.289000000805 28999999.980999950320 27869999.934000018984 3964121.960000038147 60380.418170362 2024-03-11T10:02:09.919310+00:00 19994330.291999999434 29000000.015000049025 27870000.059000018984 3961847.967000008095 60380.418182016 2024-03-11T10:02:10.926190+00:00 19994330.291999999434 29000000.000999990851 27869999.967999991030 3963877.021999955177 60380.418193486 2024-03-11T10:02:11.917197+00:00 19994330.292000029236 29000000.009999990463 27869999.991999980062 3961657.978000044823 60380.418205146 2024-03-11T10:02:12.924572+00:00 19994330.288999971002 28999999.980999950320 27870000.032000008970 3962749.041999936104 60380.418216622 2024-03-11T10:02:13.916075+00:00 19994330.291999999434 29000000.004000071436 27869999.991000000387 3967954.935000061989 60380.418228275 2024-03-11T10:02:14.922954+00:00 19994330.285000029951 29000000.001999970526 27869999.982999980450 3966242.042999982834 60380.418239751 2024-03-11T10:02:15.914458+00:00 19994330.290000021458 29000000.019999980927 27870000.057000041008 3963482.059999942780 60380.418251405 2024-03-11T10:02:16.921337+00:00 19994330.290999948978 28999999.988000039011 27869999.976999938488 3956668.856000065804 60380.418262880 2024-03-11T10:02:17.912840+00:00 19994330.291999999434 29000000.011000040919 27869999.978000041097 3962934.038999915123 60380.418274540 2024-03-11T10:02:18.920215+00:00 19994330.291000008583 28999999.957000020891 27869999.968999978155 3961536.072000027169 60380.418286193 2024-03-11T10:02:19.927094+00:00 19994330.291000008583 29000000.028000000864 27870000.034000039101 3961953.912000060081 60380.418297669 2024-03-11T10:02:20.918597+00:00 19994330.291000008583 29000000.001999970526 27869999.985999941826 3963443.008999944199 60380.418309323 2024-03-11T10:02:21.925477+00:00 19994330.287999991328 29000000.033999919891 27870000.034000039101 3962021.052999972831 60380.418320798 2024-03-11T10:02:22.916979+00:00 19994330.287999991328 28999999.970000028610 27869999.947999950498 3963086.928000092972 60380.418332452 2024-03-11T10:02:23.923859+00:00 19994330.289000030607 28999999.971999999136 27869999.975000020117 3960014.033999919891 60380.418343928 2024-03-11T10:02:24.915362+00:00 19994330.295000020415 29000000.006000038236 27870000.064000010490 3961838.025000094902 60380.418355581 2024-03-11T10:02:25.922242+00:00 19994330.289999961853 29000000.026999950409 27870000.031000021845 3964999.038999915123 60380.418367057 2024-03-11T10:02:26.913745+00:00 19994330.288999971002 28999999.976000070572 27869999.914000030607 3961660.065000057220 60380.418378717 2024-03-11T10:02:27.921120+00:00 19994330.291000008583 29000000.000999931246 27869999.980999950320 3963226.987999916077 60380.418390187 2024-03-11T10:02:28.912127+00:00 19994330.287999991328 29000000.019000049680 27870000.072000030428 3962572.955000042915 60380.418401846 2024-03-11T10:02:29.919502+00:00 19994330.292999979109 29000000.009999990463 27870000.026999950409 3964585.011999965180 60380.418413500 2024-03-11T10:02:30.926381+00:00 19994330.289000030607 28999999.969999998808 27869999.986000061035 3965759.958000063896 60380.418424976 2024-03-11T10:02:31.917885+00:00 19994330.290000081062 28999999.989000000060 27869999.939999941736 3963306.039999961853 60380.418436635 2024-03-11T10:02:32.925260+00:00 19994330.288999918848 29000000.022000011057 27870000.027000069618 3961615.983999968041 60380.418448105 2024-03-11T10:02:33.916267+00:00 19994330.294000029564 28999999.988999988884 27870000.023999929428 3963941.061000109185 60380.418459764 2024-03-11T10:02:34.923642+00:00 19994330.292000059038 28999999.989000011235 27869999.980000019073 3959783.973999977112 60380.418471234 2024-03-11T10:02:35.914650+00:00 19994330.285999890417 29000000.007999990135 27869999.993999961764 3966086.902999997139 60380.418482894 2024-03-11T10:02:36.922025+00:00 19994330.291000008583 29000000.027000010014 27870000.013000000268 3964957.922999978065 60380.418494369 2024-03-11T10:02:37.913528+00:00 19994330.287000060081 29000000.000000000000 27869999.993999999017 3964464.108000040054 60380.418506023 2024-03-11T10:02:38.920407+00:00 19994330.291000008583 28999999.991000000387 27870000.025000009686 3963122.965999960899 60380.418517683 2024-03-11T10:02:39.927782+00:00 19994330.291000008583 28999999.970999989659 27869999.943999990821 3966771.100000023842 60380.418529153 2024-03-11T10:02:40.918790+00:00 19994330.289999961853 29000000.021000031382 27870000.035000011325 3967020.965999960899 60380.418540812 2024-03-11T10:02:41.926165+00:00 19994330.294000029564 29000000.006999969482 27869999.974999990314 3961837.126999973785 60380.418552282 2024-03-11T10:02:42.917172+00:00 19994330.291000008583 29000000.022999998182 27870000.039000000805 3964476.873000026215 60380.418563941 2024-03-11T10:02:43.924547+00:00 19994330.291999939829 28999999.981000009924 27870000.035000000149 3967844.008000016212 60380.418575417 2024-03-11T10:02:44.916050+00:00 19994330.286000009626 29000000.020000040531 27869999.953000009060 3967784.106999992859 60380.418587071 2024-03-11T10:02:45.922929+00:00 19994330.287999991328 28999999.949999991804 27869999.982999980450 3961901.912999988068 60380.418598547 2024-03-11T10:02:46.914432+00:00 19994330.291000008583 29000000.014999989420 27870000.063000019640 3963857.940999985207 60380.418610200 2024-03-11T10:02:47.921312+00:00 19994330.289000030607 29000000.022000011057 27869999.967000011355 3960076.018000007141 60380.418621676 2024-03-11T10:02:48.912815+00:00 19994330.296000000089 28999999.986999988556 27869999.972999989986 3968990.069000006188 60380.418633330 2024-03-11T10:02:49.919694+00:00 19994330.286999940872 29000000.011000040919 27870000.032000008970 3963278.886000037193 60380.418644989 2024-03-11T10:02:50.927070+00:00 19994330.291000008583 29000000.010999921709 27870000.000000000000 3964925.959999918938 60380.418656465 2024-03-11T10:02:51.918573+00:00 19994330.292999979109 28999999.996000051498 27869999.960999969393 3961920.017000079155 60380.418668119 2024-03-11T10:02:52.925452+00:00 19994330.287000060081 29000000.006000038236 27870000.020000040531 3967727.059000014793 60380.418679595 2024-03-11T10:02:53.916955+00:00 19994330.287999991328 28999999.990999940783 27869999.992999970913 3962705.970999956131 60380.418691248 2024-03-11T10:02:54.923834+00:00 19994330.289999999106 28999999.965000029653 27869999.984000030905 3960313.054999948014 60380.418702724 2024-03-11T10:02:55.915337+00:00 19994330.291999999434 29000000.042999979109 27870000.055999990553 3964118.924000024796 60380.418714378 2024-03-11T10:02:56.922217+00:00 19994330.291999999434 28999999.960000038147 27869999.957999940962 3964140.074000000954 60380.418725853 2024-03-11T10:02:57.913720+00:00 19994330.290000010282 29000000.036999940872 27870000.044000029564 3963928.952000021935 60380.418737507 2024-03-11T10:02:58.920599+00:00 19994330.288999989629 28999999.981999989599 27869999.939000010490 3965089.029999970924 60380.418748983 2024-03-11T10:02:59.912102+00:00 19994330.290000010282 29000000.027000069618 27870000.049000021070 3967606.014999986161 60380.418760642 2024-03-11T10:03:00.919477+00:00 19994330.291000008583 28999999.990999940783 27869999.965999960899 3963772.942000031006 60380.418772296 2024-03-11T10:03:01.926356+00:00 19994330.287000000477 28999999.986000061035 27869999.978000041097 3966662.930999993812 60380.418783772 2024-03-11T10:03:02.917860+00:00 19994330.292999979109 28999999.993999961764 27870000.024999979883 3960998.174000024796 60380.418795425 2024-03-11T10:03:03.924739+00:00 19994330.289999991655 29000000.003999948502 27870000.001000050455 3966235.947000027169 60380.418806901 2024-03-11T10:03:04.916242+00:00 19994330.289000000805 29000000.022999998182 27870000.042999979109 3968351.965000032913 60380.418818555 2024-03-11T10:03:05.923121+00:00 19994330.293999999762 28999999.973000049591 27869999.936999920756 3966862.959999918938 60380.418830031 2024-03-11T10:03:06.914625+00:00 19994330.291000008583 29000000.013999938965 27870000.016000028700 3965140.083999990951 60380.418841690 2024-03-11T10:03:07.921999+00:00 19994330.286000009626 28999999.947000000626 27870000.001999970526 3966305.896000028122 60380.418853160 2024-03-11T10:03:08.913006+00:00 19994330.289999961853 29000000.032999999821 27869999.988000039011 3962534.059000014793 60380.418864819 2024-03-11T10:03:09.920382+00:00 19994330.288000050932 28999999.963999990374 27869999.988999959081 3965151.935999989975 60380.418876289 2024-03-11T10:03:10.911389+00:00 19994330.292999979109 29000000.094999998808 27870000.080000039190 3962425.072999954224 60380.418887949 2024-03-11T10:03:11.918764+00:00 19994330.291999999434 28999999.965000018477 27869999.942000031471 3965922.985000013839 60380.418899608 2024-03-11T10:03:12.926140+00:00 19994330.288999971002 29000000.005999978632 27870000.021999958903 3964035.042000054847 60380.418911078 2024-03-11T10:03:13.917147+00:00 19994330.291000008583 28999999.964000020176 27870000.018000010401 3966480.976999998093 60380.418922737 2024-03-11T10:03:14.924522+00:00 19994330.290000021458 29000000.012999981642 27869999.932000041008 3962545.957000017166 60380.418934207 2024-03-11T10:03:15.915529+00:00 19994330.290000021458 28999999.983000010252 27870000.059000000358 3963374.072999954224 60380.418945867 2024-03-11T10:03:16.922905+00:00 19994330.287999991328 28999999.983000010252 27869999.980999998748 3964793.935000061989 60380.418957343 2024-03-11T10:03:17.914408+00:00 19994330.289999961853 29000000.043999969959 27870000.011000011116 3963991.028999925125 60380.418968996 2024-03-11T10:03:18.921287+00:00 19994330.291000008583 29000000.043000038713 27870000.013999998569 3964454.011000037193 60380.418980472 2024-03-11T10:03:19.912790+00:00 19994330.294000029564 28999999.935999989510 27869999.982999980450 3964481.026000022888 60380.418992126 2024-03-11T10:03:20.919669+00:00 19994330.288999971002 28999999.986999988556 27869999.976000010967 3959802.963999987114 60380.419003785 2024-03-11T10:03:21.927045+00:00 19994330.292000059038 29000000.019999980927 27870000.029000010341 3969853.988999962807 60380.419015261 2024-03-11T10:03:22.918548+00:00 19994330.286999940872 29000000.013999998569 27869999.979999989271 3965993.082000017166 60380.419026915 2024-03-11T10:03:23.925427+00:00 19994330.289999961853 29000000.013000011444 27870000.048000011593 3961324.902999997139 60380.419038390 2024-03-11T10:03:24.916930+00:00 19994330.289000030607 28999999.981000009924 27869999.934999998659 3966372.044999957085 60380.419050044 2024-03-11T10:03:25.923809+00:00 19994330.289000030607 28999999.986999988556 27870000.038999971002 3967198.027000070084 60380.419061520 2024-03-11T10:03:26.915312+00:00 19994330.294000029564 28999999.993000030518 27869999.960000038147 3961856.014999986161 60380.419073174 2024-03-11T10:03:27.922192+00:00 19994330.289999961853 29000000.021000031382 27870000.034999970347 3962283.980000019073 60380.419084650 2024-03-11T10:03:28.913695+00:00 19994330.291999939829 28999999.977000001818 27869999.942000031471 3960166.019999980927 60380.419096303 2024-03-11T10:03:29.920574+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3964670.004999995232 60380.419107779 2024-03-11T10:03:30.912077+00:00 19994330.287000060081 29000000.047999981791 27870000.078000009060 3964851.930999993812 60380.419119433 2024-03-11T10:03:31.918957+00:00 19994330.291000008583 28999999.952000018209 27869999.956999961287 3965299.052999972831 60380.419131092 2024-03-11T10:03:32.926332+00:00 19994330.286999940872 29000000.052999969572 27870000.012000020593 3965534.874000072014 60380.419142568 2024-03-11T10:03:33.917835+00:00 19994330.292000059038 28999999.927999969572 27869999.948000010103 3963139.060999989975 60380.419154221 2024-03-11T10:03:34.924714+00:00 19994330.291000008583 28999999.986000061035 27870000.003000020981 3966944.060999989975 60380.419165697 2024-03-11T10:03:35.916217+00:00 19994330.289999961853 29000000.039999961853 27870000.036000009626 3966333.949000000954 60380.419177351 2024-03-11T10:03:36.923096+00:00 19994330.292999979109 29000000.029000040144 27870000.006999969482 3964628.047999978065 60380.419188826 2024-03-11T10:03:37.914600+00:00 19994330.289000030607 28999999.957000020891 27869999.985000010580 3962107.916000009049 60380.419200486 2024-03-11T10:03:38.921975+00:00 19994330.289999961853 28999999.993999961764 27870000.032999988645 3965937.016000031959 60380.419211956 2024-03-11T10:03:39.912982+00:00 19994330.287000060081 29000000.000000000000 27869999.964999910444 3971282.080999969970 60380.419223615 2024-03-11T10:03:40.920357+00:00 19994330.291999939829 29000000.006999969482 27870000.001000050455 3962405.954999924172 60380.419235085 2024-03-11T10:03:41.911364+00:00 19994330.291000008583 29000000.003000020981 27869999.986000061035 3968921.972000002861 60380.419246745 2024-03-11T10:03:42.918740+00:00 19994330.292000059038 29000000.001000050455 27870000.019999980927 3961967.042000054847 60380.419258398 2024-03-11T10:03:43.925619+00:00 19994330.291000008583 29000000.003999948502 27870000.003999948502 3961828.934999942780 60380.419269874 2024-03-11T10:03:44.917122+00:00 19994330.286000009626 28999999.989999990910 27869999.963999990374 3965194.169000030030 60380.419281528 2024-03-11T10:03:45.924001+00:00 19994330.293999910355 29000000.010999999940 27870000.052999969572 3959893.845000029076 60380.419293004 2024-03-11T10:03:46.915505+00:00 19994330.289000030607 29000000.010999999940 27869999.961000081152 3963480.980999947060 60380.419304657 2024-03-11T10:03:47.922384+00:00 19994330.289000030607 28999999.966000009328 27870000.016999959946 3966952.023000001907 60380.419316133 2024-03-11T10:03:48.913887+00:00 19994330.289999999106 29000000.006000000983 27869999.960999969393 3967320.019000052940 60380.419327792 2024-03-11T10:03:49.921261+00:00 19994330.291000001132 29000000.020000010729 27870000.049000021070 3964809.896999955177 60380.419339262 2024-03-11T10:03:50.912269+00:00 19994330.291999999434 29000000.021000001580 27870000.036000009626 3966463.177000045776 60380.419350922 2024-03-11T10:03:51.919644+00:00 19994330.289999991655 28999999.964999999851 27869999.935999989510 3960269.886999965180 60380.419362392 2024-03-11T10:03:52.910652+00:00 19994330.290000010282 29000000.014999989420 27870000.013000011444 3965705.029999970924 60380.419374052 2024-03-11T10:03:53.918026+00:00 19994330.289999991655 28999999.991999980062 27870000.004000000656 3969722.096000074875 60380.419385705 2024-03-11T10:03:54.924906+00:00 19994330.291000008583 29000000.002000030130 27870000.003999989480 3966138.942000031006 60380.419397181 2024-03-11T10:03:55.916410+00:00 19994330.289000000805 29000000.028000000864 27870000.008999999613 3965195.980999947060 60380.419408835 2024-03-11T10:03:56.923288+00:00 19994330.287999991328 28999999.935999989510 27869999.914000000805 3963992.069000006188 60380.419420310 2024-03-11T10:03:57.914791+00:00 19994330.291999999434 28999999.986999988556 27870000.059999991208 3965117.018000007141 60380.419431970 2024-03-11T10:03:58.922167+00:00 19994330.293999999762 29000000.059000018984 27870000.038000021130 3959064.927999972831 60380.419443440 2024-03-11T10:03:59.913174+00:00 19994330.287000000477 28999999.989000018686 27869999.981000009924 3964510.914999961853 60380.419455099 2024-03-11T10:04:00.920549+00:00 19994330.291999999434 29000000.033999979496 27870000.013999998569 3964083.067000031006 60380.419466569 2024-03-11T10:04:01.911556+00:00 19994330.289000030607 28999999.986999988556 27869999.988999988884 3964407.935000061989 60380.419478228 2024-03-11T10:04:02.918931+00:00 19994330.285999950022 28999999.994999948889 27869999.997999969870 3969504.014999986161 60380.419489882 2024-03-11T10:04:03.925811+00:00 19994330.294000029564 28999999.973000049591 27869999.989000018686 3963231.055999993812 60380.419501358 2024-03-11T10:04:04.917314+00:00 19994330.290000021458 29000000.011999960989 27870000.004000011832 3963652.970000029076 60380.419513011 2024-03-11T10:04:05.924193+00:00 19994330.288999971002 28999999.995000001043 27869999.966000020504 3966553.081999897957 60380.419524487 2024-03-11T10:04:06.915696+00:00 19994330.291000008583 29000000.024000048637 27870000.010999981314 3962795.915000081062 60380.419536147 2024-03-11T10:04:07.923072+00:00 19994330.291999999434 29000000.021000031382 27870000.022999998182 3963857.004999995232 60380.419547617 2024-03-11T10:04:08.914079+00:00 19994330.290000021458 28999999.955999970436 27870000.009999990463 3966310.028999925125 60380.419559276 2024-03-11T10:04:09.921454+00:00 19994330.288999971002 29000000.021000031382 27870000.037999991328 3957448.027999997139 60380.419570746 2024-03-11T10:04:10.912461+00:00 19994330.290000021458 28999999.936999920756 27869999.927000049502 3964291.017000079155 60380.419582406 2024-03-11T10:04:11.919836+00:00 19994330.287999991328 29000000.039000030607 27870000.001999910921 3967048.954999924172 60380.419593875 2024-03-11T10:04:12.910843+00:00 19994330.291999999434 29000000.029999971390 27870000.043000098318 3961914.027999999933 60380.419605535 2024-03-11T10:04:13.918219+00:00 19994330.290000021458 28999999.965000029653 27870000.022999998182 3966456.979999999981 60380.419617194 2024-03-11T10:04:14.925594+00:00 19994330.291999939829 28999999.970000028610 27869999.925999999046 3963679.942999999970 60380.419628664 2024-03-11T10:04:15.916601+00:00 19994330.292000059038 29000000.052999969572 27870000.043999910355 3962930.122000000905 60380.419640324 2024-03-11T10:04:16.923976+00:00 19994330.289999961853 29000000.011000040919 27869999.976000070572 3962258.912999998778 60380.419651794 2024-03-11T10:04:17.914983+00:00 19994330.289999961853 28999999.972999930382 27869999.980999950320 3964362.960000000894 60380.419663453 2024-03-11T10:04:18.922359+00:00 19994330.287000060081 29000000.021000031382 27870000.052999969572 3962371.067000002135 60380.419674923 2024-03-11T10:04:19.913366+00:00 19994330.289000030607 28999999.967000011355 27869999.960000038147 3965310.099999998230 60380.419686583 2024-03-11T10:04:20.920741+00:00 19994330.289999961853 28999999.983999971300 27869999.991000059992 3960014.882999998052 60380.419698059 2024-03-11T10:04:21.912245+00:00 19994330.294000029564 28999999.993999999017 27870000.005999919027 3963389.006000005174 60380.419709712 2024-03-11T10:04:22.919123+00:00 19994330.288999918848 29000000.030000001192 27870000.064000010490 3963708.989999995101 60380.419721188 2024-03-11T10:04:23.910627+00:00 19994330.291000008583 29000000.025000009686 27869999.945999979973 3964858.066000007093 60380.419732847 2024-03-11T10:04:24.918002+00:00 19994330.289000030607 28999999.988999988884 27870000.021000031382 3965463.903999999166 60380.419744501 2024-03-11T10:04:25.924881+00:00 19994330.289999961853 29000000.003000009805 27869999.973999980837 3963824.987999998033 60380.419755977 2024-03-11T10:04:26.916384+00:00 19994330.293000098318 28999999.967999991030 27870000.019000049680 3964459.130000003148 60380.419767630 2024-03-11T10:04:27.923263+00:00 19994330.284999970347 29000000.002999991179 27869999.963999990374 3965561.006999998819 60380.419779106 2024-03-11T10:04:28.914766+00:00 19994330.296000000089 29000000.042000029236 27870000.057999968529 3967821.872999995947 60380.419790760 2024-03-11T10:04:29.921646+00:00 19994330.289999961853 28999999.984999980778 27869999.971000079066 3961682.938000007998 60380.419802235 2024-03-11T10:04:30.913149+00:00 19994330.291000008583 28999999.984000030905 27869999.996999979019 3962658.125999987125 60380.419813895 2024-03-11T10:04:31.920526+00:00 19994330.289000030607 29000000.021999958903 27870000.023999929428 3963401.908000006806 60380.419825365 2024-03-11T10:04:32.911531+00:00 19994330.287999991328 29000000.008000019938 27869999.997999999672 3962921.165999994148 60380.419837025 2024-03-11T10:04:33.918907+00:00 19994330.289999961853 28999999.958000000566 27869999.957000009716 3961717.866000012029 60380.419848678 2024-03-11T10:04:34.925786+00:00 19994330.291000008583 29000000.038999971002 27870000.022999990731 3965888.075999990106 60380.419860154 2024-03-11T10:04:35.917289+00:00 19994330.289999961853 28999999.969000041485 27870000.025999989361 3965898.891000003088 60380.419871808 2024-03-11T10:04:36.924168+00:00 19994330.294000029564 28999999.979999959469 27869999.939000010490 3967388.062000005972 60380.419883283 2024-03-11T10:04:37.915671+00:00 19994330.284999970347 29000000.029000040144 27870000.043999999762 3967766.000000000000 60380.419894937 2024-03-11T10:04:38.922551+00:00 19994330.293000098318 28999999.995999988168 27869999.993000000715 3966426.013999999035 60380.419906413 2024-03-11T10:04:39.914054+00:00 19994330.288999918848 29000000.008000019938 27869999.992000009865 3961736.957000001799 60380.419918066 2024-03-11T10:04:40.920933+00:00 19994330.291000008583 29000000.015999909490 27870000.006999969482 3964006.072999998927 60380.419929542 2024-03-11T10:04:41.912436+00:00 19994330.289000030607 28999999.971000079066 27870000.015000049025 3960688.024999991059 60380.419941196 2024-03-11T10:04:42.919315+00:00 19994330.291999999434 29000000.004999998957 27869999.995999988168 3960868.027000010014 60380.419952672 2024-03-11T10:04:43.910818+00:00 19994330.287999998778 29000000.011000040919 27870000.004999998957 3962533.958999990951 60380.419964325 2024-03-11T10:04:44.917698+00:00 19994330.289000000805 29000000.026999950409 27869999.999000009149 3969579.907000004780 60380.419975985 2024-03-11T10:04:45.925073+00:00 19994330.293000001460 28999999.978000041097 27869999.998999949545 3957746.026999995112 60380.419987455 2024-03-11T10:04:46.916080+00:00 19994330.290999989957 28999999.996999979019 27869999.977000001818 3963905.034999995958 60380.419999114 2024-03-11T10:04:47.923455+00:00 19994330.290000010282 28999999.998999949545 27870000.021000031382 3960813.971000016201 60380.420010584 2024-03-11T10:04:48.914462+00:00 19994330.289999991655 28999999.978999968618 27869999.944999989122 3960912.960999995004 60380.420022244 2024-03-11T10:04:49.921838+00:00 19994330.289000000805 28999999.997000098228 27870000.024999979883 3960185.050999999046 60380.420033719 2024-03-11T10:04:50.913341+00:00 19994330.289000000805 29000000.020999908447 27869999.999000009149 3957173.041999996174 60380.420045373 2024-03-11T10:04:51.920220+00:00 19994330.289999991655 28999999.979000091553 27869999.978999968618 3965944.928000003099 60380.420056849 2024-03-11T10:04:52.911723+00:00 19994330.293999999762 29000000.023999929428 27870000.037999991328 3964504.958000003826 60380.420068508 2024-03-11T10:04:53.919099+00:00 19994330.289000000805 28999999.971000079066 27869999.977000001818 3966008.083999990951 60380.420079978 2024-03-11T10:04:54.910106+00:00 19994330.290999978781 28999999.992999911308 27869999.995000001043 3964071.986999989022 60380.420091637 2024-03-11T10:04:55.917481+00:00 19994330.291000008583 29000000.046000000089 27870000.054000020027 3963869.919000000227 60380.420103291 2024-03-11T10:04:56.924360+00:00 19994330.286000009626 28999999.967000011355 27869999.945000048727 3964305.098000019789 60380.420114767 2024-03-11T10:04:57.915863+00:00 19994330.288999971002 29000000.059000018984 27870000.062000039965 3964819.025999993086 60380.420126420 2024-03-11T10:04:58.922742+00:00 19994330.291999999434 28999999.965999998152 27869999.960999969393 3968137.976000010967 60380.420137896 2024-03-11T10:04:59.914246+00:00 19994330.292000059038 28999999.971999999136 27869999.993000030518 3962253.975999981165 60380.420149550 2024-03-11T10:05:00.921125+00:00 19994330.292999979109 29000000.011000011116 27869999.989999890327 3966569.011999994982 60380.420161026 2024-03-11T10:05:01.912628+00:00 19994330.287999991328 29000000.006000000983 27870000.043000098318 3965101.976000010967 60380.420172685 2024-03-11T10:05:02.920003+00:00 19994330.291000008583 29000000.018999990076 27869999.992999911308 3963667.972000002861 60380.420184155 2024-03-11T10:05:03.911011+00:00 19994330.287000000477 28999999.965999990702 27869999.940000060946 3961532.027999997139 60380.420195815 2024-03-11T10:05:04.918386+00:00 19994330.291999999434 29000000.019000019878 27870000.034999970347 3960737.000999987125 60380.420207468 2024-03-11T10:05:05.925265+00:00 19994330.287999991328 29000000.011999990791 27869999.975000020117 3964919.988000005018 60380.420218944 2024-03-11T10:05:06.916767+00:00 19994330.292999979109 28999999.993999991566 27870000.039000030607 3961585.094999998808 60380.420230598 2024-03-11T10:05:07.923647+00:00 19994330.289000030607 28999999.981000039726 27870000.016999959946 3956944.905000001192 60380.420242073 2024-03-11T10:05:08.915151+00:00 19994330.292999979109 29000000.017999950796 27869999.965000029653 3959686.074000000954 60380.420253727 2024-03-11T10:05:09.922030+00:00 19994330.291000008583 29000000.004999998957 27870000.023999929428 3962495.958000003826 60380.420265203 2024-03-11T10:05:10.913533+00:00 19994330.289000030607 28999999.979000028223 27869999.989999998361 3960570.972000002861 60380.420276857 2024-03-11T10:05:11.920412+00:00 19994330.291999939829 29000000.022999998182 27870000.017999999225 3960547.965000004042 60380.420288332 2024-03-11T10:05:12.911915+00:00 19994330.286000009626 29000000.000999990851 27869999.997999999672 3961106.011999994982 60380.420299986 2024-03-11T10:05:13.918795+00:00 19994330.292000059038 28999999.968999978155 27869999.962000001222 3959582.011000006925 60380.420311462 2024-03-11T10:05:14.910298+00:00 19994330.289999961853 29000000.013000011444 27870000.033999990672 3964671.050999999046 60380.420323115 2024-03-11T10:05:15.917177+00:00 19994330.286999940872 29000000.000000000000 27870000.001000020653 3963207.000000000000 60380.420334775 2024-03-11T10:05:16.924552+00:00 19994330.295000080019 28999999.993000030518 27870000.002999991179 3963392.044999986887 60380.420346245 2024-03-11T10:05:17.915559+00:00 19994330.289999961853 29000000.023999929428 27869999.981000009924 3964896.922000021208 60380.420357904 2024-03-11T10:05:18.922934+00:00 19994330.289999961853 28999999.987000111490 27869999.986000001431 3957948.993000001181 60380.420369375 2024-03-11T10:05:19.913941+00:00 19994330.289000030607 29000000.048999909312 27870000.108999971300 3960231.951999992132 60380.420381034 2024-03-11T10:05:20.921317+00:00 19994330.290000081062 28999999.932000041008 27869999.879000011832 3962787.077000021935 60380.420392510 2024-03-11T10:05:21.912820+00:00 19994330.287999991328 29000000.018000010401 27870000.012000020593 3961939.028999983799 60380.420404163 2024-03-11T10:05:22.919699+00:00 19994330.292999979109 28999999.990000009537 27869999.986999988556 3963760.907000004780 60380.420415639 2024-03-11T10:05:23.911203+00:00 19994330.296000000089 29000000.000000000000 27869999.995000001043 3964400.013999999035 60380.420427298 2024-03-11T10:05:24.918579+00:00 19994330.286999940872 29000000.001999970526 27870000.006999969482 3966705.071999967098 60380.420438768 2024-03-11T10:05:25.909585+00:00 19994330.289000030607 29000000.032000061125 27870000.053000029176 3961590.974000037182 60380.420450428 2024-03-11T10:05:26.916960+00:00 19994330.289000030607 28999999.965999960899 27869999.929000020027 3963699.958999990951 60380.420462081 2024-03-11T10:05:27.923839+00:00 19994330.289999961853 29000000.016999959946 27870000.062999960035 3964028.977999985218 60380.420473557 2024-03-11T10:05:28.915342+00:00 19994330.287999991328 29000000.003000020981 27870000.007999960333 3969072.046999990940 60380.420485217 2024-03-11T10:05:29.922718+00:00 19994330.291000008583 29000000.003999948502 27869999.971999999136 3963461.139999986161 60380.420496686 2024-03-11T10:05:30.913725+00:00 19994330.294000029564 29000000.009000059217 27870000.049000021070 3962277.935000001919 60380.420508346 2024-03-11T10:05:31.921100+00:00 19994330.291000008583 29000000.003999948502 27869999.971999999136 3963891.924000024796 60380.420519816 2024-03-11T10:05:32.912107+00:00 19994330.289999961853 28999999.978000041097 27869999.981999989599 3967493.996999979019 60380.420531475 2024-03-11T10:05:33.919482+00:00 19994330.289000030607 28999999.981999989599 27869999.932999968529 3967475.983000040054 60380.420542946 2024-03-11T10:05:34.910489+00:00 19994330.289999961853 29000000.018000010401 27870000.109000090510 3968936.992999970913 60380.420554605 2024-03-11T10:05:35.917865+00:00 19994330.289999999106 28999999.978999998420 27869999.964999910444 3965120.166999996174 60380.420566258 2024-03-11T10:05:36.924744+00:00 19994330.285000000149 29000000.008000001311 27869999.979000091553 3961280.851000010967 60380.420577734 2024-03-11T10:05:37.916247+00:00 19994330.293000008911 29000000.024999998510 27869999.988999959081 3962711.090000032913 60380.420589388 2024-03-11T10:05:38.923126+00:00 19994330.293999988586 29000000.006999999285 27870000.074000000954 3966758.910999954212 60380.420600864 2024-03-11T10:05:39.914630+00:00 19994330.287000000477 28999999.978000018746 27869999.968999978155 3961305.992000042927 60380.420612523 2024-03-11T10:05:40.922005+00:00 19994330.291000008583 28999999.980999980122 27869999.950999978930 3965677.195999979973 60380.420623993 2024-03-11T10:05:41.913012+00:00 19994330.289000000805 29000000.010000020266 27870000.025000099093 3964073.717000008095 60380.420635653 2024-03-11T10:05:42.920387+00:00 19994330.292999979109 29000000.004999998957 27870000.009999990463 3963875.104999959003 60380.420647123 2024-03-11T10:05:43.911394+00:00 19994330.287000000477 29000000.023999989033 27869999.971999999136 3963771.994000018109 60380.420658782 2024-03-11T10:05:44.918769+00:00 19994330.293000008911 29000000.020000010729 27870000.033999919891 3964986.985000013839 60380.420670258 2024-03-11T10:05:45.910273+00:00 19994330.287999991328 28999999.950999978930 27869999.947000030428 3966371.140999972820 60380.420681912 2024-03-11T10:05:46.917152+00:00 19994330.291999999434 29000000.018999990076 27870000.080999970436 3967192.856999992859 60380.420693571 2024-03-11T10:05:47.924527+00:00 19994330.290000021458 28999999.974000040442 27869999.957000020891 3966219.120000004768 60380.420705047 2024-03-11T10:05:48.916030+00:00 19994330.291000008583 29000000.028000000864 27870000.034999970347 3967298.892000020016 60380.420716700 2024-03-11T10:05:49.922910+00:00 19994330.291000008583 29000000.018000010401 27869999.988000001758 3965838.018999993801 60380.420728176 2024-03-11T10:05:50.914413+00:00 19994330.289999961853 28999999.974999960512 27870000.004000000656 3964114.060999989975 60380.420739830 2024-03-11T10:05:51.921292+00:00 19994330.290000021458 29000000.001000050455 27869999.987999990582 3961891.913000047207 60380.420751305 2024-03-11T10:05:52.912795+00:00 19994330.287999991328 28999999.973999980837 27869999.953999999911 3968825.998999952804 60380.420762965 2024-03-11T10:05:53.920170+00:00 19994330.290000021458 29000000.022999998182 27870000.026000019163 3965030.998000026215 60380.420774435 2024-03-11T10:05:54.911177+00:00 19994330.292999979109 29000000.034000039101 27870000.059999968857 3961814.969999969006 60380.420786094 2024-03-11T10:05:55.918553+00:00 19994330.288999971002 28999999.951999899000 27869999.964999999851 3966722.066000043880 60380.420797564 2024-03-11T10:05:56.909559+00:00 19994330.289000030607 29000000.006000038236 27870000.038000021130 3966220.988999962807 60380.420809224 2024-03-11T10:05:57.916935+00:00 19994330.292999979109 29000000.004999998957 27869999.886999960989 3962188.096000016201 60380.420820877 2024-03-11T10:05:58.923814+00:00 19994330.287999991328 29000000.009000059217 27870000.077000018209 3960916.977999985218 60380.420832353 2024-03-11T10:05:59.915317+00:00 19994330.291999999434 28999999.969999909401 27869999.986999988556 3961875.944999992847 60380.420844007 2024-03-11T10:06:00.922197+00:00 19994330.289000030607 29000000.007000088692 27869999.976000010967 3962007.012000023853 60380.420855483 2024-03-11T10:06:01.913700+00:00 19994330.293000038713 29000000.014999989420 27869999.968999978155 3962490.990000010002 60380.420867136 2024-03-11T10:06:02.920579+00:00 19994330.288999918848 29000000.009999990463 27870000.056000050157 3967287.068000019062 60380.420878612 2024-03-11T10:06:03.912082+00:00 19994330.287999991328 28999999.977999929339 27869999.955999970436 3966644.925999999046 60380.420890272 2024-03-11T10:06:04.919457+00:00 19994330.291000008583 29000000.040000081062 27870000.093999978155 3966478.930999993812 60380.420901741 2024-03-11T10:06:05.910464+00:00 19994330.287999991328 28999999.960999969393 27869999.938000019640 3960500.083000003826 60380.420913401 2024-03-11T10:06:06.917840+00:00 19994330.292000059038 28999999.986999988556 27870000.008999999613 3963505.912999988068 60380.420924871 2024-03-11T10:06:07.908847+00:00 19994330.287999991328 29000000.024999979883 27870000.025999959558 3964898.967000008095 60380.420936530 2024-03-11T10:06:08.916222+00:00 19994330.292999979109 29000000.019000049680 27869999.984000090510 3971094.088999987114 60380.420948184 2024-03-11T10:06:09.923101+00:00 19994330.291000008583 28999999.990000009537 27870000.001999970526 3967916.055999993812 60380.420959660 2024-03-11T10:06:10.914605+00:00 19994330.289000030607 29000000.003999948502 27869999.998000029474 3967058.907999991905 60380.420971313 2024-03-11T10:06:11.921484+00:00 19994330.294000029564 28999999.986000061035 27869999.982999920845 3964694.132000029087 60380.420982789 2024-03-11T10:06:12.912987+00:00 19994330.286999940872 28999999.997999999672 27869999.999000068754 3968604.924999951851 60380.420994443 2024-03-11T10:06:13.919865+00:00 19994330.291000008583 28999999.989999998361 27869999.977000001818 3961001.984000027180 60380.421005919 2024-03-11T10:06:14.911369+00:00 19994330.289000030607 29000000.040999989957 27870000.018000010401 3964654.959999979008 60380.421017578 2024-03-11T10:06:15.918745+00:00 19994330.291000008583 28999999.959000010043 27869999.969999909401 3966259.039000033867 60380.421029048 2024-03-11T10:06:16.909752+00:00 19994330.286999940872 28999999.997999999672 27870000.026000019163 3967426.018999993801 60380.421040702 2024-03-11T10:06:17.916631+00:00 19994330.294000029564 28999999.999000009149 27870000.011000040919 3963594.010999978054 60380.421052361 2024-03-11T10:06:18.924006+00:00 19994330.291999939829 29000000.041999999434 27870000.014999989420 3963281.980000019073 60380.421063837 2024-03-11T10:06:19.915509+00:00 19994330.287000060081 28999999.967999991030 27869999.970000028610 3966115.087999999989 60380.421075491 2024-03-11T10:06:20.922388+00:00 19994330.289000030607 28999999.972999989986 27869999.977000001818 3969536.851999998093 60380.421086966 2024-03-11T10:06:21.913892+00:00 19994330.289999961853 29000000.044999990612 27870000.024999979883 3966804.040000020992 60380.421098626 2024-03-11T10:06:22.921267+00:00 19994330.294000029564 28999999.962000008672 27870000.014999989420 3966389.961999952793 60380.421110096 2024-03-11T10:06:23.912273+00:00 19994330.286000009626 29000000.044000029564 27869999.958999991417 3967220.027000010014 60380.421121755 2024-03-11T10:06:24.919649+00:00 19994330.291999939829 29000000.018000010401 27870000.069000009447 3964768.020000040997 60380.421133225 2024-03-11T10:06:25.910657+00:00 19994330.292999979109 28999999.993999961764 27869999.980999950320 3967397.045999944210 60380.421144885 2024-03-11T10:06:26.918032+00:00 19994330.289000030607 28999999.962999999523 27870000.017000079155 3966494.870000004768 60380.421156355 2024-03-11T10:06:27.909039+00:00 19994330.287999991328 28999999.997000038624 27869999.969999998808 3967083.157000004780 60380.421168014 2024-03-11T10:06:28.916414+00:00 19994330.294000029564 29000000.046999990940 27870000.050999999046 3965956.930999993812 60380.421179674 2024-03-11T10:06:29.923789+00:00 19994330.287999998778 28999999.937999960035 27869999.918000008911 3962161.976999998093 60380.421191143 2024-03-11T10:06:30.914796+00:00 19994330.289999999106 29000000.070000048727 27870000.074999999255 3960828.044000030030 60380.421202803 2024-03-11T10:06:31.922172+00:00 19994330.285999998450 28999999.931999921799 27869999.971999991685 3957944.902999997139 60380.421214273 2024-03-11T10:06:32.913179+00:00 19994330.293000001460 29000000.034000039101 27869999.995000001043 3962167.101999998093 60380.421225932 2024-03-11T10:06:33.920554+00:00 19994330.297000009567 28999999.968999978155 27869999.974000010639 3960333.009999989998 60380.421237403 2024-03-11T10:06:34.911561+00:00 19994330.287000000477 29000000.024999979883 27869999.998999979347 3963072.975999950897 60380.421249062 2024-03-11T10:06:35.918937+00:00 19994330.292000010610 28999999.980000019073 27870000.042000029236 3961758.990000010002 60380.421260532 2024-03-11T10:06:36.909942+00:00 19994330.287000000477 29000000.011000040919 27869999.985000010580 3961213.975000023842 60380.421272191 2024-03-11T10:06:37.917317+00:00 19994330.290999978781 28999999.991999980062 27869999.978999968618 3961967.001999973785 60380.421283661 2024-03-11T10:06:38.908325+00:00 19994330.288000021130 29000000.049000021070 27870000.027000010014 3961408.041000009049 60380.421295321 2024-03-11T10:06:39.915701+00:00 19994330.289999991655 28999999.947000030428 27869999.958999991417 3963435.907999991905 60380.421306980 2024-03-11T10:06:40.923077+00:00 19994330.293000008911 28999999.990999940783 27870000.028000000864 3961247.037000060081 60380.421318450 2024-03-11T10:06:41.914084+00:00 19994330.289999991655 29000000.047000050545 27870000.050999999046 3964949.958999990951 60380.421330109 2024-03-11T10:06:42.921458+00:00 19994330.292000029236 28999999.990000009537 27869999.943000018597 3966803.093000053894 60380.421341585 2024-03-11T10:06:43.912962+00:00 19994330.286999940872 29000000.008999940008 27870000.006999969482 3971193.979999899864 60380.421353239 2024-03-11T10:06:44.919841+00:00 19994330.288000050932 28999999.996999979019 27870000.008999999613 3965214.932000041008 60380.421364714 2024-03-11T10:06:45.911344+00:00 19994330.291999999434 28999999.991999980062 27870000.021000031382 3957546.087000011932 60380.421376368 2024-03-11T10:06:46.918224+00:00 19994330.289999961853 28999999.985000010580 27869999.981999989599 3960622.036999940872 60380.421387844 2024-03-11T10:06:47.909727+00:00 19994330.289000030607 29000000.006000038236 27869999.980999950320 3962335.027000070084 60380.421399498 2024-03-11T10:06:48.916606+00:00 19994330.289999961853 29000000.006999969482 27870000.050000071526 3962895.944000006188 60380.421410974 2024-03-11T10:06:49.908109+00:00 19994330.295000020415 29000000.006999999285 27869999.980000019073 3964107.939000010025 60380.421422627 2024-03-11T10:06:50.914988+00:00 19994330.290000021458 29000000.019000001252 27870000.008999940008 3959139.990000010002 60380.421434287 2024-03-11T10:06:51.922364+00:00 19994330.291000008583 28999999.943999998271 27869999.945999979973 3963736.083999990951 60380.421445757 2024-03-11T10:06:52.913371+00:00 19994330.285999950022 29000000.019999999553 27870000.001999970526 3963216.945999979973 60380.421457416 2024-03-11T10:06:53.920746+00:00 19994330.290000021458 29000000.026000011712 27870000.048000101000 3961271.026999949943 60380.421468886 2024-03-11T10:06:54.911753+00:00 19994330.289000030607 28999999.974000010639 27869999.981999989599 3964060.123000026215 60380.421480545 2024-03-11T10:06:55.919129+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3962156.883000016212 60380.421492021 2024-03-11T10:06:56.910632+00:00 19994330.292999979109 28999999.987999979407 27869999.996999979019 3964579.962999939919 60380.421503675 2024-03-11T10:06:57.917511+00:00 19994330.291000008583 29000000.004000011832 27870000.029999971390 3962919.055000067223 60380.421515150 2024-03-11T10:06:58.909014+00:00 19994330.288999918848 28999999.982000019401 27869999.970999959856 3963847.064000010025 60380.421526810 2024-03-11T10:06:59.916389+00:00 19994330.291000008583 29000000.035999950022 27870000.015000101179 3955461.967000008095 60380.421538464 2024-03-11T10:07:00.923268+00:00 19994330.288000110537 28999999.983000040054 27870000.005999919027 3961791.913999915123 60380.421549940 2024-03-11T10:07:01.914772+00:00 19994330.290999889374 28999999.971999999136 27869999.937999960035 3960021.941000103951 60380.421561593 2024-03-11T10:07:02.921651+00:00 19994330.291000008583 29000000.037999991328 27870000.083000060171 3965037.158999919891 60380.421573069 2024-03-11T10:07:03.913154+00:00 19994330.290000081062 28999999.989000018686 27869999.962999939919 3966335.889999986161 60380.421584728 2024-03-11T10:07:04.920529+00:00 19994330.292999979109 29000000.018999990076 27870000.019000049680 3963460.976000071038 60380.421596198 2024-03-11T10:07:05.911537+00:00 19994330.289999961853 28999999.987999979407 27869999.978000041097 3959643.054000020027 60380.421607858 2024-03-11T10:07:06.918912+00:00 19994330.291000008583 29000000.002000030130 27870000.024000000209 3965635.972000002861 60380.421619333 2024-03-11T10:07:07.910415+00:00 19994330.287000060081 28999999.993999961764 27869999.956000011414 3961982.977999926079 60380.421630987 2024-03-11T10:07:08.917294+00:00 19994330.291999939829 29000000.008000019938 27870000.023999989033 3961014.988000034820 60380.421642463 2024-03-11T10:07:09.908797+00:00 19994330.287000060081 28999999.995000001043 27870000.033000010997 3962741.044000030030 60380.421654116 2024-03-11T10:07:10.915676+00:00 19994330.291000008583 29000000.001000050455 27869999.947000011802 3959991.008999944199 60380.421665776 2024-03-11T10:07:11.923051+00:00 19994330.292999979109 28999999.985999941826 27869999.995999988168 3966844.965999960899 60380.421677252 2024-03-11T10:07:12.914555+00:00 19994330.289999961853 29000000.021999958903 27870000.058999989182 3961769.003000020981 60380.421688905 2024-03-11T10:07:13.921434+00:00 19994330.292000059038 28999999.962000008672 27869999.950000021607 3964397.017000079155 60380.421700381 2024-03-11T10:07:14.912937+00:00 19994330.287999991328 29000000.001000050455 27870000.008999999613 3960734.972999929916 60380.421712035 2024-03-11T10:07:15.919816+00:00 19994330.289999961853 29000000.052999969572 27870000.022000011057 3963374.950999975204 60380.421723511 2024-03-11T10:07:16.911320+00:00 19994330.289000030607 28999999.981000069529 27869999.988999959081 3964650.128000020981 60380.421735164 2024-03-11T10:07:17.918198+00:00 19994330.287999991328 28999999.983999971300 27869999.977999988943 3963875.906000018120 60380.421746640 2024-03-11T10:07:18.909701+00:00 19994330.292999979109 28999999.998000029474 27870000.012000020593 3959735.125000000000 60380.421758294 2024-03-11T10:07:19.916581+00:00 19994330.291000008583 29000000.013000011444 27869999.972999989986 3966610.029999970924 60380.421769769 2024-03-11T10:07:20.908085+00:00 19994330.294000029564 29000000.006999969482 27870000.074999991804 3960606.952000021935 60380.421781429 2024-03-11T10:07:21.915459+00:00 19994330.285999890417 29000000.008000019938 27869999.953000009060 3966000.865000010002 60380.421793083 2024-03-11T10:07:22.922339+00:00 19994330.291000008583 28999999.977000001818 27870000.035000029951 3962485.032000064850 60380.421804558 2024-03-11T10:07:23.913842+00:00 19994330.287999998778 29000000.019999980927 27869999.971999999136 3964903.067999958992 60380.421816212 2024-03-11T10:07:24.920721+00:00 19994330.289999999106 28999999.995000001043 27870000.019999980927 3962034.085000038147 60380.421827688 2024-03-11T10:07:25.912224+00:00 19994330.289000000805 29000000.026999950409 27870000.001999970526 3965287.837999939919 60380.421839347 2024-03-11T10:07:26.919600+00:00 19994330.293999999762 28999999.997999999672 27870000.001999970526 3960694.103000044823 60380.421850817 2024-03-11T10:07:27.910607+00:00 19994330.290000010282 28999999.960999999195 27869999.942000031471 3962838.951999903191 60380.421862477 2024-03-11T10:07:28.917982+00:00 19994330.287999998778 28999999.973999999464 27870000.017000079155 3961076.044000030030 60380.421873947 2024-03-11T10:07:29.908989+00:00 19994330.291999999434 29000000.046000000089 27870000.033999919891 3962613.009999989998 60380.421885606 2024-03-11T10:07:30.916364+00:00 19994330.291999999434 28999999.981000009924 27869999.963999990374 3964034.002000092994 60380.421897076 2024-03-11T10:07:31.907371+00:00 19994330.289000000805 28999999.984000001103 27870000.004000071436 3968181.989999889862 60380.421908735 2024-03-11T10:07:32.914747+00:00 19994330.287999991328 29000000.011999990791 27870000.042999979109 3963823.951000093948 60380.421920395 2024-03-11T10:07:33.922122+00:00 19994330.290000021458 29000000.008999999613 27869999.949000000954 3964030.912999988068 60380.421931865 2024-03-11T10:07:34.913129+00:00 19994330.292999979109 29000000.002999991179 27869999.998000029474 3963932.112999916077 60380.421943524 2024-03-11T10:07:35.920504+00:00 19994330.287999991328 29000000.016999989748 27870000.059999939054 3961443.078999996185 60380.421954994 2024-03-11T10:07:36.911512+00:00 19994330.294000029564 28999999.990000009537 27870000.006000038236 3964507.890000104904 60380.421966654 2024-03-11T10:07:37.918886+00:00 19994330.288999971002 28999999.998000029474 27869999.995999928564 3963434.088999987114 60380.421978123 2024-03-11T10:07:38.909894+00:00 19994330.291000008583 28999999.995999988168 27869999.963999990374 3961225.942999958992 60380.421989783 2024-03-11T10:07:39.917269+00:00 19994330.287000000477 28999999.967000011355 27869999.976000070572 3964350.998999952804 60380.422001259 2024-03-11T10:07:40.908772+00:00 19994330.291000008583 29000000.022999998182 27869999.985999941826 3964749.997000098228 60380.422012913 2024-03-11T10:07:41.915651+00:00 19994330.290000021458 29000000.040999948978 27870000.041000008583 3961588.046000003815 60380.422024388 2024-03-11T10:07:42.907154+00:00 19994330.292999979109 28999999.974000040442 27869999.973999980837 3968415.947999954224 60380.422036042 2024-03-11T10:07:43.914034+00:00 19994330.287999991328 28999999.986000001431 27869999.975000020117 3963142.021000028122 60380.422047702 2024-03-11T10:07:44.921409+00:00 19994330.294000029564 29000000.013999938965 27870000.015000000596 3967725.988999962807 60380.422059177 2024-03-11T10:07:45.912912+00:00 19994330.287000000477 29000000.018000010401 27870000.065999999642 3966205.981000065804 60380.422070831 2024-03-11T10:07:46.919792+00:00 19994330.289999961853 28999999.958000060171 27869999.951999999583 3964028.998999952804 60380.422082307 2024-03-11T10:07:47.911295+00:00 19994330.289000030607 29000000.022999998182 27870000.008000001311 3963568.075000048149 60380.422093960 2024-03-11T10:07:48.918174+00:00 19994330.292999979109 29000000.008999940008 27870000.018999990076 3964472.963999987114 60380.422105436 2024-03-11T10:07:49.909677+00:00 19994330.286000009626 28999999.971000079066 27869999.944000009447 3965056.970999956131 60380.422117090 2024-03-11T10:07:50.916556+00:00 19994330.291999939829 29000000.019999980927 27870000.032000008970 3965924.013999938965 60380.422128566 2024-03-11T10:07:51.908059+00:00 19994330.294000029564 28999999.982999920845 27870000.004999998957 3966982.989000082016 60380.422140219 2024-03-11T10:07:52.914937+00:00 19994330.287000060081 29000000.003000020981 27870000.000999990851 3960627.995000004768 60380.422151878 2024-03-11T10:07:53.922314+00:00 19994330.291000008583 29000000.027000069618 27870000.004000041634 3961104.013000010978 60380.422163349 2024-03-11T10:07:54.913321+00:00 19994330.289999961853 28999999.985999941826 27869999.982999980450 3961395.023000001907 60380.422175008 2024-03-11T10:07:55.920695+00:00 19994330.289999961853 29000000.022999998182 27870000.034999970347 3964910.957000017166 60380.422186484 2024-03-11T10:07:56.912199+00:00 19994330.290000081062 29000000.009999990463 27870000.041999999434 3962087.021999955177 60380.422198137 2024-03-11T10:07:57.919078+00:00 19994330.290999889374 28999999.985000010580 27869999.944000009447 3964181.000000000000 60380.422209613 2024-03-11T10:07:58.910582+00:00 19994330.293000098318 29000000.022000070661 27870000.034000039101 3965298.990999937057 60380.422221267 2024-03-11T10:07:59.917461+00:00 19994330.286999940872 28999999.954999919981 27869999.936999980360 3962694.955000042915 60380.422232742 2024-03-11T10:08:00.908964+00:00 19994330.292999979109 28999999.994000080973 27870000.023999989033 3962905.021999955177 60380.422244402 2024-03-11T10:08:01.916339+00:00 19994330.287999991328 29000000.007999900728 27869999.997000038624 3960437.106000065804 60380.422255872 2024-03-11T10:08:02.907347+00:00 19994330.289000030607 29000000.001000050455 27869999.965999960899 3962082.921000003815 60380.422267532 2024-03-11T10:08:03.914722+00:00 19994330.289000030607 29000000.003000020981 27870000.001000050455 3958535.944999932777 60380.422279185 2024-03-11T10:08:04.921601+00:00 19994330.289999961853 29000000.026000000536 27870000.062999960035 3956745.004999995232 60380.422290661 2024-03-11T10:08:05.913104+00:00 19994330.296000000089 28999999.978999998420 27870000.001000050455 3957880.043000102043 60380.422302315 2024-03-11T10:08:06.919983+00:00 19994330.287999991328 28999999.964999999851 27869999.937999960035 3959506.986999989022 60380.422313790 2024-03-11T10:08:07.911487+00:00 19994330.291000008583 29000000.022999990731 27870000.031999949366 3958255.967999935150 60380.422325450 2024-03-11T10:08:08.918862+00:00 19994330.287999991328 29000000.006999999285 27869999.978000041097 3958246.031000018120 60380.422336920 2024-03-11T10:08:09.909869+00:00 19994330.287999991328 28999999.980000019073 27870000.032999988645 3960036.975999950897 60380.422348579 2024-03-11T10:08:10.917244+00:00 19994330.292999979109 29000000.021999981254 27869999.985000010580 3961318.073000072967 60380.422360049 2024-03-11T10:08:11.908251+00:00 19994330.288000110537 28999999.997000008821 27870000.034000039101 3960244.100999950897 60380.422371709 2024-03-11T10:08:12.915626+00:00 19994330.292999979109 28999999.973000019789 27869999.936999920756 3959660.751999973785 60380.422383178 2024-03-11T10:08:13.906634+00:00 19994330.288999918848 29000000.012999951839 27870000.017000079155 3967047.074000000954 60380.422394838 2024-03-11T10:08:14.914010+00:00 19994330.290000081062 28999999.994000021368 27870000.019999980927 3961574.052000045776 60380.422406492 2024-03-11T10:08:15.920888+00:00 19994330.291999939829 29000000.032999988645 27869999.962000008672 3964386.988999962807 60380.422417968 2024-03-11T10:08:16.912391+00:00 19994330.289000030607 28999999.994000021368 27870000.010999921709 3965177.008000016212 60380.422429621 2024-03-11T10:08:17.919271+00:00 19994330.287000000477 28999999.995999988168 27870000.039000030607 3963301.091000080109 60380.422441097 2024-03-11T10:08:18.910773+00:00 19994330.291000001132 28999999.957000020891 27869999.978999968618 3959074.860999941826 60380.422452751 2024-03-11T10:08:19.917653+00:00 19994330.291999999434 29000000.064000010490 27869999.985000010580 3961332.083999990951 60380.422464226 2024-03-11T10:08:20.909156+00:00 19994330.288999989629 28999999.995999988168 27870000.027000069618 3959028.981999992859 60380.422475886 2024-03-11T10:08:21.916531+00:00 19994330.293000001460 28999999.997999969870 27869999.998999949545 3961582.001999973785 60380.422487356 2024-03-11T10:08:22.907539+00:00 19994330.291999999434 29000000.004000071436 27869999.988999959081 3966268.000000000000 60380.422499015 2024-03-11T10:08:23.914914+00:00 19994330.290000021458 28999999.986999988556 27870000.004999998957 3960076.087000011932 60380.422510669 2024-03-11T10:08:24.921793+00:00 19994330.287999991328 28999999.972999930382 27869999.975000001490 3961671.888000010978 60380.422522144 2024-03-11T10:08:25.913296+00:00 19994330.286000009626 29000000.008000019938 27870000.028999999166 3961465.976000071038 60380.422533798 2024-03-11T10:08:26.920175+00:00 19994330.292999979109 29000000.026000019163 27870000.033999990672 3962975.001999973785 60380.422545274 2024-03-11T10:08:27.911678+00:00 19994330.289000000805 28999999.975999951363 27869999.955000009388 3961254.106999992859 60380.422556933 2024-03-11T10:08:28.919053+00:00 19994330.291999999434 28999999.994000080973 27870000.000999990851 3959285.886000037193 60380.422568404 2024-03-11T10:08:29.910061+00:00 19994330.292999979109 28999999.964999910444 27869999.995000001043 3963207.024999976158 60380.422580063 2024-03-11T10:08:30.917436+00:00 19994330.291000008583 29000000.058000091463 27870000.011999990791 3962394.972000002861 60380.422591533 2024-03-11T10:08:31.908443+00:00 19994330.289000030607 28999999.983999971300 27869999.991000000387 3959049.152999997139 60380.422603192 2024-03-11T10:08:32.915819+00:00 19994330.288999971002 29000000.022999998182 27870000.000000000000 3960902.965999960899 60380.422614668 2024-03-11T10:08:33.907322+00:00 19994330.287999991328 28999999.978999968618 27870000.032999988645 3960527.917999982834 60380.422626322 2024-03-11T10:08:34.914201+00:00 19994330.295000020415 28999999.998000029474 27870000.011000040919 3957138.978000044823 60380.422637981 2024-03-11T10:08:35.921576+00:00 19994330.285000029951 28999999.988000039011 27869999.944000009447 3964811.968999981880 60380.422649451 2024-03-11T10:08:36.912583+00:00 19994330.294999960810 29000000.021999958903 27870000.005999978632 3962282.041000009049 60380.422661111 2024-03-11T10:08:37.919958+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3960796.986999989022 60380.422672580 2024-03-11T10:08:38.910966+00:00 19994330.288999971002 29000000.009999990463 27870000.039999961853 3961869.963999987114 60380.422684240 2024-03-11T10:08:39.918341+00:00 19994330.294000029564 28999999.981999989599 27869999.994000021368 3965405.995000004768 60380.422695716 2024-03-11T10:08:40.909844+00:00 19994330.285999950022 29000000.021000031382 27870000.010999981314 3971348.019999980927 60380.422707370 2024-03-11T10:08:41.916723+00:00 19994330.290000021458 29000000.015000000596 27869999.991999980062 3963742.060000061989 60380.422718840 2024-03-11T10:08:42.907730+00:00 19994330.289000030607 28999999.960000000894 27869999.997000098228 3965177.055999993812 60380.422730499 2024-03-11T10:08:43.915105+00:00 19994330.293999910355 29000000.015999998897 27869999.977000001818 3964816.935000000056 60380.422741975 2024-03-11T10:08:44.906609+00:00 19994330.291000008583 29000000.003999989480 27870000.039999961853 3963159.000999999233 60380.422753628 2024-03-11T10:08:45.913488+00:00 19994330.287000060081 29000000.001000020653 27869999.950999978930 3963226.907999999821 60380.422765288 2024-03-11T10:08:46.920863+00:00 19994330.292999979109 29000000.015999998897 27870000.077999949455 3964000.090000002179 60380.422776758 2024-03-11T10:08:47.911870+00:00 19994330.287999991328 29000000.001999970526 27869999.941000100225 3961708.039000000805 60380.422788417 2024-03-11T10:08:48.919245+00:00 19994330.292000059038 28999999.971000019461 27869999.988999959081 3958979.001999997068 60380.422799887 2024-03-11T10:08:49.910253+00:00 19994330.283999919891 29000000.006000008434 27869999.990000009537 3959568.936000001151 60380.422811546 2024-03-11T10:08:50.917628+00:00 19994330.298000101000 28999999.978999968618 27870000.022999998182 3962820.974999998230 60380.422823017 2024-03-11T10:08:51.908635+00:00 19994330.286999940872 29000000.013000011444 27870000.032999988645 3966902.034000001848 60380.422834676 2024-03-11T10:08:52.916010+00:00 19994330.289999961853 28999999.981999989599 27869999.949000000954 3967038.017999999225 60380.422846146 2024-03-11T10:08:53.907018+00:00 19994330.293000098318 29000000.051999989897 27870000.039000030607 3965988.971000000834 60380.422857806 2024-03-11T10:08:54.914393+00:00 19994330.287999991328 28999999.979000028223 27869999.967999938875 3965535.032999999821 60380.422869459 2024-03-11T10:08:55.921272+00:00 19994330.289999961853 28999999.967000011355 27870000.027000069618 3960654.954999998212 60380.422880935 2024-03-11T10:08:56.912775+00:00 19994330.289000030607 29000000.013000011444 27869999.957999940962 3965073.047999999952 60380.422892594 2024-03-11T10:08:57.920150+00:00 19994330.291000008583 29000000.021999958903 27870000.044000029564 3961804.968000002205 60380.422904070 2024-03-11T10:08:58.911654+00:00 19994330.287999991328 28999999.995000060648 27869999.942000031471 3959601.100000001024 60380.422915724 2024-03-11T10:08:59.918533+00:00 19994330.292999979109 28999999.970999959856 27870000.039999961853 3964336.941000000108 60380.422927194 2024-03-11T10:09:00.909540+00:00 19994330.291000008583 29000000.037999991328 27869999.995999928564 3965073.033999993932 60380.422938853 2024-03-11T10:09:01.916915+00:00 19994330.291000008583 29000000.014999989420 27870000.021999999881 3967545.025000005960 60380.422950323 2024-03-11T10:09:02.907922+00:00 19994330.289999961853 28999999.988000039011 27870000.019000001252 3963374.957000001799 60380.422961982 2024-03-11T10:09:03.915297+00:00 19994330.289000030607 28999999.991999980062 27869999.936000000685 3964907.971000000834 60380.422973458 2024-03-11T10:09:04.906801+00:00 19994330.289999961853 28999999.993999961764 27870000.003000009805 3961056.949000000954 60380.422985112 2024-03-11T10:09:05.913680+00:00 19994330.289999961853 28999999.976000070572 27870000.041999999434 3965560.034999995958 60380.422996772 2024-03-11T10:09:06.921055+00:00 19994330.291000008583 29000000.042999979109 27870000.027000010014 3965088.018999993801 60380.423008247 2024-03-11T10:09:07.912558+00:00 19994330.290000081062 28999999.952000018209 27869999.905999988317 3959226.984999998938 60380.423019901 2024-03-11T10:09:08.919437+00:00 19994330.291999939829 29000000.006999969482 27870000.011000011116 3965679.984999998938 60380.423031377 2024-03-11T10:09:09.910940+00:00 19994330.291000008583 29000000.037999991328 27870000.065000001341 3966041.971000000834 60380.423043030 2024-03-11T10:09:10.917820+00:00 19994330.287999998778 28999999.973000049591 27869999.956000000238 3961722.050000011921 60380.423054506 2024-03-11T10:09:11.909323+00:00 19994330.287999998778 29000000.011999960989 27870000.029999971390 3964084.948999986053 60380.423066165 2024-03-11T10:09:12.916698+00:00 19994330.291000001132 29000000.001000050455 27869999.981000009924 3964800.998000010848 60380.423077635 2024-03-11T10:09:13.907705+00:00 19994330.289000000805 28999999.978999968618 27869999.976000010967 3963137.031999989878 60380.423089289 2024-03-11T10:09:14.914585+00:00 19994330.293999999762 28999999.991999980062 27869999.981000009924 3964058.023000001907 60380.423100765 2024-03-11T10:09:15.906088+00:00 19994330.289000000805 29000000.026000019163 27870000.046000000089 3966370.040000007022 60380.423112424 2024-03-11T10:09:16.913463+00:00 19994330.290999989957 29000000.023999929428 27870000.022999998182 3961536.982999994885 60380.423124078 2024-03-11T10:09:17.920342+00:00 19994330.291999999434 28999999.985000010580 27869999.943000018597 3964938.983000009786 60380.423135553 2024-03-11T10:09:18.911845+00:00 19994330.289000000805 28999999.986000001431 27869999.996999979019 3964367.953999996185 60380.423147208 2024-03-11T10:09:19.918724+00:00 19994330.288000021130 29000000.030000001192 27870000.087000008672 3965150.009000002872 60380.423158683 2024-03-11T10:09:20.910228+00:00 19994330.289999991655 28999999.986000001431 27869999.943999949843 3962686.071999996901 60380.423170343 2024-03-11T10:09:21.917603+00:00 19994330.291999999434 28999999.979999989271 27870000.022999998182 3970354.919999986887 60380.423181813 2024-03-11T10:09:22.908610+00:00 19994330.287999991328 29000000.011000011116 27869999.997000098228 3964829.979000002146 60380.423193472 2024-03-11T10:09:23.915985+00:00 19994330.293000038713 28999999.991000000387 27869999.992999911308 3965128.973000019789 60380.423204942 2024-03-11T10:09:24.906993+00:00 19994330.291999999434 28999999.978000018746 27869999.973999980837 3965141.083999990951 60380.423216601 2024-03-11T10:09:25.914368+00:00 19994330.287999991328 29000000.022999968380 27870000.022000070661 3964383.958000003826 60380.423228072 2024-03-11T10:09:26.905375+00:00 19994330.291000008583 29000000.004999998957 27870000.013999938965 3961892.080999999773 60380.423239731 2024-03-11T10:09:27.912750+00:00 19994330.285999950022 29000000.006000038236 27869999.973000049591 3963399.019999980927 60380.423251385 2024-03-11T10:09:28.919629+00:00 19994330.292000059038 28999999.986000001431 27870000.021999958903 3963252.888999999035 60380.423262860 2024-03-11T10:09:29.911132+00:00 19994330.287999991328 29000000.017999950796 27869999.971000079066 3959273.986000000965 60380.423274520 2024-03-11T10:09:30.918508+00:00 19994330.293999969959 28999999.984000030905 27870000.005999919027 3958399.026000022888 60380.423285990 2024-03-11T10:09:31.909515+00:00 19994330.291999999434 28999999.996999979019 27869999.983000040054 3963648.071999996901 60380.423297649 2024-03-11T10:09:32.916890+00:00 19994330.289000030607 28999999.994000021368 27870000.028000000864 3964791.972999989986 60380.423309119 2024-03-11T10:09:33.907897+00:00 19994330.289999961853 29000000.032999988645 27870000.024000048637 3965838.000999987125 60380.423320779 2024-03-11T10:09:34.915273+00:00 19994330.289000030607 28999999.999000009149 27869999.990000009537 3966208.955000013113 60380.423332254 2024-03-11T10:09:35.906776+00:00 19994330.287000000477 28999999.982000049204 27869999.973999980837 3967265.949999988079 60380.423343908 2024-03-11T10:09:36.913655+00:00 19994330.291999999434 29000000.007999900728 27870000.015999909490 3965178.127000004053 60380.423355567 2024-03-11T10:09:37.921030+00:00 19994330.289999961853 28999999.994000080973 27869999.988000039011 3964320.835000007879 60380.423367037 2024-03-11T10:09:38.912037+00:00 19994330.295000080019 28999999.973999980837 27870000.021000031382 3963332.062000005972 60380.423378691 2024-03-11T10:09:39.918917+00:00 19994330.289999961853 29000000.041999939829 27870000.044999960810 3967271.097000002861 60380.423390167 2024-03-11T10:09:40.910420+00:00 19994330.289999961853 28999999.987000111490 27869999.923000000417 3966426.896999984980 60380.423401826 2024-03-11T10:09:41.917795+00:00 19994330.287999991328 28999999.981999989599 27869999.982999999076 3964405.050000011921 60380.423413296 2024-03-11T10:09:42.908802+00:00 19994330.289000030607 29000000.026999950409 27870000.032000008970 3963261.127999991179 60380.423424956 2024-03-11T10:09:43.916177+00:00 19994330.289999961853 29000000.009000059217 27870000.047999989241 3962406.798000007868 60380.423436426 2024-03-11T10:09:44.907184+00:00 19994330.292000059038 28999999.980999950320 27869999.937000010163 3964835.989999980200 60380.423448085 2024-03-11T10:09:45.914560+00:00 19994330.291999939829 28999999.985999941826 27870000.032000008970 3968011.122000008821 60380.423459561 2024-03-11T10:09:46.906063+00:00 19994330.290000081062 29000000.013000011444 27869999.967999991030 3967517.993000001181 60380.423471215 2024-03-11T10:09:47.912942+00:00 19994330.289999961853 28999999.981999989599 27870000.008999999613 3962455.986000000965 60380.423482874 2024-03-11T10:09:48.920317+00:00 19994330.289999961853 28999999.998000029474 27870000.004000011832 3963349.092000008095 60380.423494350 2024-03-11T10:09:49.911820+00:00 19994330.288000110537 29000000.040000081062 27870000.021999958903 3964045.893999993801 60380.423506003 2024-03-11T10:09:50.918699+00:00 19994330.291999939829 28999999.957999940962 27869999.982000049204 3962830.997000008821 60380.423517479 2024-03-11T10:09:51.910203+00:00 19994330.287000060081 29000000.019999980927 27869999.956999961287 3963354.978999971878 60380.423529133 2024-03-11T10:09:52.917082+00:00 19994330.292999979109 29000000.009999990463 27870000.013000011444 3964635.090000032913 60380.423540608 2024-03-11T10:09:53.908585+00:00 19994330.288999918848 28999999.958000060171 27870000.008000019938 3961391.972000002861 60380.423552268 2024-03-11T10:09:54.915960+00:00 19994330.293000098318 29000000.008000019938 27870000.000999990851 3968138.942999958992 60380.423563738 2024-03-11T10:09:55.906968+00:00 19994330.292999979109 29000000.030999999493 27870000.046999990940 3966801.007000029087 60380.423575398 2024-03-11T10:09:56.914343+00:00 19994330.286999940872 28999999.980999998748 27869999.971000019461 3962779.001999973785 60380.423586868 2024-03-11T10:09:57.905350+00:00 19994330.290000081062 29000000.022999998182 27870000.056999981403 3960008.017000020016 60380.423598527 2024-03-11T10:09:58.912725+00:00 19994330.288999918848 28999999.989000011235 27869999.982000049204 3960994.957000017166 60380.423610186 2024-03-11T10:09:59.920100+00:00 19994330.290000081062 29000000.000000000000 27869999.980999950320 3964312.177999972831 60380.423621656 2024-03-11T10:10:00.911108+00:00 19994330.291999939829 29000000.007999990135 27869999.955999970436 3962192.930999993812 60380.423633316 2024-03-11T10:10:01.918483+00:00 19994330.287999991328 28999999.993000000715 27870000.024000048637 3960216.897000014782 60380.423644791 2024-03-11T10:10:02.909986+00:00 19994330.294000029564 29000000.009999990463 27870000.031999949366 3961642.049000024796 60380.423656445 2024-03-11T10:10:03.916865+00:00 19994330.289000030607 28999999.988999988884 27869999.960000038147 3959049.988999962807 60380.423667921 2024-03-11T10:10:04.908368+00:00 19994330.287999998778 29000000.038000050932 27870000.022999998182 3962020.064000010025 60380.423679574 2024-03-11T10:10:05.915248+00:00 19994330.289000000805 28999999.952999949455 27870000.004000071436 3961479.898999989033 60380.423691050 2024-03-11T10:10:06.906751+00:00 19994330.289000000805 29000000.008000019938 27869999.966999888420 3965526.088999987114 60380.423702710 2024-03-11T10:10:07.914126+00:00 19994330.291000008583 29000000.000999990851 27870000.020000100136 3965616.972000002861 60380.423714180 2024-03-11T10:10:08.905133+00:00 19994330.290999989957 29000000.021000031382 27870000.007999900728 3964629.988000034820 60380.423725839 2024-03-11T10:10:09.912509+00:00 19994330.293000001460 28999999.991999980062 27869999.996000051498 3958724.024999976158 60380.423737493 2024-03-11T10:10:10.919388+00:00 19994330.290999989957 28999999.974000040442 27869999.958999991417 3961508.978000044823 60380.423748969 2024-03-11T10:10:11.910891+00:00 19994330.291000008583 29000000.025999959558 27870000.050000071526 3962993.934999942780 60380.423760622 2024-03-11T10:10:12.917770+00:00 19994330.289999991655 28999999.968000050634 27869999.986999988556 3963420.077000021935 60380.423772098 2024-03-11T10:10:13.909273+00:00 19994330.288000021130 29000000.030999898911 27869999.990000009537 3961004.000000000000 60380.423783758 2024-03-11T10:10:14.916649+00:00 19994330.289999991655 29000000.009000059217 27870000.038999918848 3962676.120999991894 60380.423795227 2024-03-11T10:10:15.907656+00:00 19994330.289000000805 28999999.983999971300 27869999.971000079066 3964235.898999989033 60380.423806887 2024-03-11T10:10:16.915030+00:00 19994330.291999999434 28999999.995000001043 27870000.000999931246 3962460.933000028133 60380.423818357 2024-03-11T10:10:17.906038+00:00 19994330.292999979109 28999999.994000080973 27869999.986999988556 3962851.084999979008 60380.423830017 2024-03-11T10:10:18.913413+00:00 19994330.290000021458 29000000.007999900728 27870000.026999998838 3964864.016000031959 60380.423841486 2024-03-11T10:10:19.904420+00:00 19994330.288999971002 29000000.024000048637 27870000.037000000477 3964575.978999971878 60380.423853146 2024-03-11T10:10:20.911796+00:00 19994330.289000030607 28999999.990999940783 27869999.993000000715 3964712.884000002872 60380.423864805 2024-03-11T10:10:21.919171+00:00 19994330.289999961853 29000000.022000070661 27869999.982999999076 3964714.109000027180 60380.423876281 2024-03-11T10:10:22.910674+00:00 19994330.289000030607 28999999.975000020117 27869999.959999989718 3966219.926999986172 60380.423887935 2024-03-11T10:10:23.917553+00:00 19994330.290000021458 28999999.991999980062 27870000.015000019222 3962876.040000020992 60380.423899410 2024-03-11T10:10:24.909057+00:00 19994330.290999948978 28999999.995000001043 27870000.008999999613 3966675.933999956120 60380.423911064 2024-03-11T10:10:25.915936+00:00 19994330.291999999434 29000000.021999958903 27870000.000000000000 3966421.096000016201 60380.423922540 2024-03-11T10:10:26.907439+00:00 19994330.294000029564 28999999.968999978155 27869999.993000000715 3962586.911000012886 60380.423934193 2024-03-11T10:10:27.914318+00:00 19994330.286000009626 29000000.017000079155 27870000.002000000328 3965605.041999996174 60380.423945669 2024-03-11T10:10:28.905821+00:00 19994330.288999971002 28999999.983999971300 27869999.950999978930 3967657.968999981880 60380.423957323 2024-03-11T10:10:29.912700+00:00 19994330.289000030607 29000000.039999961853 27870000.069000009447 3962947.000000000000 60380.423968982 2024-03-11T10:10:30.920076+00:00 19994330.291999939829 28999999.983999971300 27869999.934999998659 3965122.039000033867 60380.423980452 2024-03-11T10:10:31.911083+00:00 19994330.289000030607 28999999.974000100046 27869999.995000001043 3966041.984999955166 60380.423992112 2024-03-11T10:10:32.918458+00:00 19994330.289999961853 29000000.032999999821 27870000.071999970824 3963218.987000048161 60380.424003588 2024-03-11T10:10:33.909961+00:00 19994330.295000080019 28999999.960999999195 27869999.976000010967 3963162.094999969006 60380.424015241 2024-03-11T10:10:34.916840+00:00 19994330.289999961853 29000000.027000010014 27869999.998000029474 3964149.902999997139 60380.424026717 2024-03-11T10:10:35.908344+00:00 19994330.289000030607 29000000.008999999613 27870000.011999960989 3961402.991999983788 60380.424038371 2024-03-11T10:10:36.915223+00:00 19994330.288999918848 29000000.012999981642 27870000.017000019550 3964873.962000011932 60380.424049846 2024-03-11T10:10:37.906726+00:00 19994330.290000081062 28999999.950000021607 27869999.937000039965 3965819.104000031948 60380.424061506 2024-03-11T10:10:38.914101+00:00 19994330.287999991328 29000000.026999980211 27870000.065999981016 3963880.976000010967 60380.424072976 2024-03-11T10:10:39.905108+00:00 19994330.291999939829 29000000.003000020981 27869999.995000001043 3961656.957999945153 60380.424084635 2024-03-11T10:10:40.912484+00:00 19994330.291000008583 28999999.979999989271 27869999.947999950498 3967406.020000040997 60380.424096289 2024-03-11T10:10:41.919363+00:00 19994330.292000059038 28999999.994000021368 27870000.001999970526 3964905.000999987125 60380.424107765 2024-03-11T10:10:42.910866+00:00 19994330.289000030607 29000000.010999981314 27870000.021000031382 3962891.023999989033 60380.424119418 2024-03-11T10:10:43.917745+00:00 19994330.289999961853 28999999.986999988556 27869999.986000061035 3962077.990999997128 60380.424130894 2024-03-11T10:10:44.909248+00:00 19994330.289000030607 29000000.004000011832 27870000.008000019938 3963235.940999985207 60380.424142553 2024-03-11T10:10:45.916623+00:00 19994330.289999961853 29000000.023999989033 27869999.991999980062 3967249.053000032902 60380.424154024 2024-03-11T10:10:46.907631+00:00 19994330.289999961853 29000000.010000050068 27870000.000999931246 3964476.032999991905 60380.424165683 2024-03-11T10:10:47.915006+00:00 19994330.295000080019 28999999.956999961287 27870000.011000040919 3962413.987999976147 60380.424177159 2024-03-11T10:10:48.906509+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3963560.893000007141 60380.424188812 2024-03-11T10:10:49.913389+00:00 19994330.289999961853 29000000.031000081450 27870000.049999948591 3963055.091000020970 60380.424200288 2024-03-11T10:10:50.904893+00:00 19994330.292999979109 28999999.993999961764 27869999.965000029653 3964352.949000000954 60380.424211942 2024-03-11T10:10:51.911770+00:00 19994330.290000081062 29000000.024000048637 27869999.944000009447 3959100.031000018120 60380.424223601 2024-03-11T10:10:52.919146+00:00 19994330.285999890417 28999999.959999918938 27870000.046000000089 3962019.062999964226 60380.424235077 2024-03-11T10:10:53.910649+00:00 19994330.287000060081 29000000.037000060081 27870000.037999991328 3965673.932000041008 60380.424246731 2024-03-11T10:10:54.917528+00:00 19994330.294000029564 28999999.985000010580 27869999.977999929339 3962166.032000004780 60380.424258200 2024-03-11T10:10:55.908535+00:00 19994330.288999918848 29000000.009999990463 27870000.001000050455 3964865.996999979019 60380.424269860 2024-03-11T10:10:56.915911+00:00 19994330.294000029564 28999999.957999940962 27869999.962000008672 3967833.006999969017 60380.424281336 2024-03-11T10:10:57.907414+00:00 19994330.287000060081 29000000.016000028700 27870000.010999999940 3966983.013000010978 60380.424292990 2024-03-11T10:10:58.914293+00:00 19994330.291999999434 29000000.018999930471 27870000.052999999374 3964397.993000030983 60380.424304465 2024-03-11T10:10:59.905796+00:00 19994330.290000010282 29000000.029000040144 27869999.982999999076 3964680.985000013839 60380.424316125 2024-03-11T10:11:00.913171+00:00 19994330.287000000477 28999999.973999980837 27870000.019999999553 3968967.980000019073 60380.424327595 2024-03-11T10:11:01.904179+00:00 19994330.291999999434 29000000.000000000000 27869999.958000019193 3965659.098999977112 60380.424339254 2024-03-11T10:11:02.911553+00:00 19994330.289000000805 29000000.021000031382 27870000.055999990553 3960795.888999938965 60380.424350908 2024-03-11T10:11:03.918433+00:00 19994330.292999979109 28999999.988999959081 27869999.942999988794 3965884.029999970924 60380.424362384 2024-03-11T10:11:04.909935+00:00 19994330.292000029236 28999999.976000070572 27870000.022999998182 3964194.965000032913 60380.424374037 2024-03-11T10:11:05.916815+00:00 19994330.288999971002 29000000.013000011444 27869999.971000019461 3963156.063000082970 60380.424385513 2024-03-11T10:11:06.908318+00:00 19994330.291000008583 28999999.990999940783 27870000.005999978632 3964760.020999907982 60380.424397172 2024-03-11T10:11:07.915694+00:00 19994330.287000000477 28999999.998000029474 27869999.991000000387 3961638.914000033867 60380.424408643 2024-03-11T10:11:08.906701+00:00 19994330.291000008583 29000000.003999948502 27870000.000999990851 3969364.085000038147 60380.424420302 2024-03-11T10:11:09.914076+00:00 19994330.289000000805 29000000.004999998957 27869999.990000009537 3963626.980999947060 60380.424431772 2024-03-11T10:11:10.905083+00:00 19994330.289999991655 28999999.995000001043 27870000.014999989420 3964345.006999969017 60380.424443431 2024-03-11T10:11:11.912459+00:00 19994330.293999969959 29000000.000000000000 27870000.038000050932 3963833.973000050057 60380.424455085 2024-03-11T10:11:12.919338+00:00 19994330.289000030607 28999999.987999990582 27869999.956999961287 3965869.876999973785 60380.424466561 2024-03-11T10:11:13.910842+00:00 19994330.290000021458 28999999.974000010639 27870000.011000040919 3963095.182999968994 60380.424478214 2024-03-11T10:11:14.917720+00:00 19994330.291999999434 29000000.053999990225 27869999.997999969870 3963162.935000061989 60380.424489690 2024-03-11T10:11:15.909223+00:00 19994330.284999970347 29000000.001000020653 27869999.986000061035 3963000.993000030983 60380.424501344 2024-03-11T10:11:16.916103+00:00 19994330.291000008583 28999999.993999991566 27870000.024999979883 3964785.990999937057 60380.424512819 2024-03-11T10:11:17.907606+00:00 19994330.291000008583 28999999.996999979019 27869999.985999941826 3961240.029000043869 60380.424524479 2024-03-11T10:11:18.914981+00:00 19994330.292999979109 28999999.997000038624 27869999.994000080973 3962174.021000028122 60380.424535949 2024-03-11T10:11:19.905988+00:00 19994330.290000021458 29000000.001999970526 27870000.020999908447 3968351.945999979973 60380.424547608 2024-03-11T10:11:20.913363+00:00 19994330.288999971002 28999999.986999988556 27869999.977000001818 3961660.023000001907 60380.424559078 2024-03-11T10:11:21.904370+00:00 19994330.291999999434 29000000.013999998569 27870000.050999999046 3967214.911999940872 60380.424570738 2024-03-11T10:11:22.911746+00:00 19994330.288000050932 28999999.992000039667 27869999.925999999046 3964414.037999988068 60380.424582392 2024-03-11T10:11:23.918625+00:00 19994330.288999971002 28999999.987999979407 27870000.065000060946 3959368.049000024796 60380.424593867 2024-03-11T10:11:24.910128+00:00 19994330.291000008583 28999999.990000009537 27869999.950000051409 3964998.957000017166 60380.424605526 2024-03-11T10:11:25.917503+00:00 19994330.291999939829 29000000.031000021845 27870000.078999999911 3964541.021999955177 60380.424617002 2024-03-11T10:11:26.909006+00:00 19994330.290000081062 28999999.986999988556 27869999.908999919891 3967169.953000069130 60380.424628656 2024-03-11T10:11:27.915886+00:00 19994330.291000008583 29000000.026000019163 27870000.050999999046 3963361.981999992859 60380.424640126 2024-03-11T10:11:28.906893+00:00 19994330.291000008583 28999999.959999918938 27869999.897999998182 3966136.136000037193 60380.424651786 2024-03-11T10:11:29.914268+00:00 19994330.288999918848 29000000.021000031382 27870000.087000008672 3965527.910999894142 60380.424663262 2024-03-11T10:11:30.905771+00:00 19994330.289000030607 29000000.003000020981 27869999.981999989599 3960705.135000110138 60380.424674915 2024-03-11T10:11:31.912650+00:00 19994330.289000030607 28999999.986000061035 27869999.999000068754 3963824.892999887001 60380.424686391 2024-03-11T10:11:32.904154+00:00 19994330.292999979109 29000000.001999970526 27870000.062999960035 3965855.996000051033 60380.424698045 2024-03-11T10:11:33.911033+00:00 19994330.286999940872 29000000.016999959946 27869999.980000019073 3961825.006000041962 60380.424709704 2024-03-11T10:11:34.918408+00:00 19994330.292000059038 29000000.011999960989 27869999.990000009537 3963727.990999937057 60380.424721180 2024-03-11T10:11:35.909911+00:00 19994330.294000029564 28999999.993000030518 27870000.000999998301 3963853.950999975204 60380.424732833 2024-03-11T10:11:36.916791+00:00 19994330.286999940872 28999999.967000011355 27869999.967999998480 3962080.109000086784 60380.424744309 2024-03-11T10:11:37.908293+00:00 19994330.292000059038 29000000.009999990463 27870000.045000001788 3966628.923999906052 60380.424755963 2024-03-11T10:11:38.915173+00:00 19994330.286999940872 29000000.041000008583 27870000.025999989361 3964100.045000075828 60380.424767433 2024-03-11T10:11:39.906180+00:00 19994330.290000081062 28999999.942999958992 27869999.944000009447 3962325.998000026215 60380.424779092 2024-03-11T10:11:40.913556+00:00 19994330.291999939829 29000000.008000019938 27869999.974000010639 3964865.064000010025 60380.424790568 2024-03-11T10:11:41.905059+00:00 19994330.287999991328 29000000.041000008583 27870000.072999980301 3962923.836999893188 60380.424802227 2024-03-11T10:11:42.912434+00:00 19994330.292999979109 28999999.981000069529 27869999.951999988407 3964915.069000006188 60380.424813697 2024-03-11T10:11:43.903441+00:00 19994330.290000081062 28999999.977000001818 27869999.976000010967 3969275.968000053894 60380.424825357 2024-03-11T10:11:44.910816+00:00 19994330.289999961853 29000000.042999979109 27870000.052999999374 3964974.998000026215 60380.424837010 2024-03-11T10:11:45.917695+00:00 19994330.289999961853 28999999.940999981016 27869999.966000020504 3966126.047999978065 60380.424848486 2024-03-11T10:11:46.909198+00:00 19994330.290000081062 29000000.043000001460 27870000.006999969482 3968590.978000044823 60380.424860140 2024-03-11T10:11:47.916078+00:00 19994330.291999939829 29000000.002000000328 27870000.022000011057 3965869.032999991905 60380.424871616 2024-03-11T10:11:48.907581+00:00 19994330.287999991328 28999999.996000010520 27869999.997999969870 3965642.898999928962 60380.424883275 2024-03-11T10:11:49.914956+00:00 19994330.290000081062 28999999.978000000119 27869999.981000009924 3966463.963999987114 60380.424894745 2024-03-11T10:11:50.905963+00:00 19994330.292999979109 28999999.995999988168 27870000.025000039488 3962242.225000023842 60380.424906404 2024-03-11T10:11:51.913338+00:00 19994330.289999999106 29000000.011000011116 27869999.976000010967 3959894.827000021935 60380.424917874 2024-03-11T10:11:52.904346+00:00 19994330.293000001460 29000000.025999989361 27870000.022999998182 3963577.993999958038 60380.424929534 2024-03-11T10:11:53.911721+00:00 19994330.286999989301 28999999.951999988407 27869999.924999948591 3966494.179000020027 60380.424941004 2024-03-11T10:11:54.902728+00:00 19994330.289000000805 29000000.018000040203 27870000.037999991328 3963012.945000051986 60380.424952663 2024-03-11T10:11:55.910103+00:00 19994330.287000000477 29000000.005999978632 27869999.998000029474 3961065.891999959946 60380.424964323 2024-03-11T10:11:56.917478+00:00 19994330.293999999762 28999999.978999968618 27869999.988000039011 3968466.090999960899 60380.424975793 2024-03-11T10:11:57.908486+00:00 19994330.293000001460 29000000.066000040621 27870000.054000020027 3966128.962000011932 60380.424987452 2024-03-11T10:11:58.915860+00:00 19994330.289000000805 28999999.979999959469 27869999.975999951363 3959780.004999995232 60380.424998922 2024-03-11T10:11:59.906868+00:00 19994330.289999991655 28999999.967999991030 27869999.978999968618 3966702.027999997139 60380.425010582 2024-03-11T10:12:00.914245+00:00 19994330.289000000805 29000000.034000039101 27869999.995000001043 3963841.942000031006 60380.425022057 2024-03-11T10:12:01.905747+00:00 19994330.287999991328 28999999.984999950975 27870000.016000028700 3957846.034000039101 60380.425033711 2024-03-11T10:12:02.912625+00:00 19994330.289000000805 28999999.991000059992 27870000.021999958903 3959352.980000019073 60380.425045187 2024-03-11T10:12:03.904129+00:00 19994330.291999999434 29000000.000999931246 27870000.021000031382 3967307.044999957085 60380.425056840 2024-03-11T10:12:04.911007+00:00 19994330.289999991655 29000000.001000050455 27869999.975000020117 3960436.960000038147 60380.425068500 2024-03-11T10:12:05.918382+00:00 19994330.291000008583 28999999.993000030518 27869999.967000011355 3964364.956999897957 60380.425079975 2024-03-11T10:12:06.909886+00:00 19994330.292999979109 28999999.990999940783 27870000.074000000954 3963177.031000018120 60380.425091629 2024-03-11T10:12:07.916766+00:00 19994330.290000021458 29000000.014999989420 27869999.939000010490 3963484.019000052940 60380.425103105 2024-03-11T10:12:08.908269+00:00 19994330.287999991328 28999999.975000020117 27869999.970999959856 3965116.901999949943 60380.425114759 2024-03-11T10:12:09.915148+00:00 19994330.289000030607 29000000.042000059038 27870000.011000040919 3967453.213000059128 60380.425126235 2024-03-11T10:12:10.906651+00:00 19994330.291999999434 28999999.977000001818 27870000.003000020981 3962830.855000019073 60380.425137894 2024-03-11T10:12:11.914026+00:00 19994330.291999999434 29000000.016999959946 27869999.990999940783 3960298.020999907982 60380.425149364 2024-03-11T10:12:12.905033+00:00 19994330.287999991328 28999999.973999980837 27870000.055000070482 3960905.007000089157 60380.425161023 2024-03-11T10:12:13.912409+00:00 19994330.291999999434 28999999.988000039011 27869999.977999929339 3961644.954999924172 60380.425172493 2024-03-11T10:12:14.903416+00:00 19994330.291000008583 29000000.029999971390 27870000.002999998629 3963693.085000038147 60380.425184153 2024-03-11T10:12:15.910791+00:00 19994330.290000021458 28999999.996000051498 27870000.030999999493 3963233.950000048149 60380.425195812 2024-03-11T10:12:16.918166+00:00 19994330.287999991328 28999999.978999968618 27869999.914999991655 3963541.023999928962 60380.425207282 2024-03-11T10:12:17.909174+00:00 19994330.288999971002 28999999.990000009537 27870000.035000011325 3965632.024999976158 60380.425218942 2024-03-11T10:12:18.916549+00:00 19994330.292000059038 29000000.022999998182 27870000.028000000864 3966402.972000002861 60380.425230417 2024-03-11T10:12:19.908052+00:00 19994330.288999918848 29000000.016000028700 27869999.998999979347 3962219.910000085831 60380.425242071 2024-03-11T10:12:20.914931+00:00 19994330.292000059038 28999999.995000001043 27869999.998000029474 3960486.120000004768 60380.425253547 2024-03-11T10:12:21.906434+00:00 19994330.289000030607 28999999.973999980837 27869999.958999991417 3962594.967999935150 60380.425265206 2024-03-11T10:12:22.913809+00:00 19994330.289999961853 29000000.036999940872 27870000.032999988645 3961140.092000008095 60380.425276676 2024-03-11T10:12:23.904817+00:00 19994330.292999979109 28999999.991999998689 27870000.001000020653 3963459.894000052940 60380.425288335 2024-03-11T10:12:24.912192+00:00 19994330.287999991328 29000000.002000000328 27869999.995000001043 3963843.962999939919 60380.425299806 2024-03-11T10:12:25.903199+00:00 19994330.289000030607 28999999.997999999672 27870000.032000008970 3963283.031000018120 60380.425311465 2024-03-11T10:12:26.910574+00:00 19994330.289999961853 28999999.993000019342 27869999.952999949455 3964151.004999995232 60380.425323118 2024-03-11T10:12:27.917453+00:00 19994330.291000008583 29000000.002999991179 27869999.999000009149 3964805.062999964226 60380.425334594 2024-03-11T10:12:28.908956+00:00 19994330.296000000089 29000000.013000011444 27870000.006000038236 3961027.876000047196 60380.425346254 2024-03-11T10:12:29.916332+00:00 19994330.286000009626 28999999.984000001103 27870000.029999971390 3962261.082000017166 60380.425357724 2024-03-11T10:12:30.907339+00:00 19994330.292000059038 29000000.009999990463 27869999.991000000387 3968082.980000019073 60380.425369383 2024-03-11T10:12:31.914714+00:00 19994330.289999961853 28999999.984000001103 27869999.981999989599 3963407.043999909889 60380.425380853 2024-03-11T10:12:32.905722+00:00 19994330.286000009626 29000000.005999978632 27870000.004000071436 3959443.910000085831 60380.425392513 2024-03-11T10:12:33.913097+00:00 19994330.291000008583 29000000.001000050455 27870000.007999900728 3963306.100999950897 60380.425403988 2024-03-11T10:12:34.904600+00:00 19994330.293999910355 28999999.982999980450 27869999.979000091553 3969010.052000045776 60380.425415642 2024-03-11T10:12:35.911479+00:00 19994330.286000009626 29000000.025999959558 27870000.081999901682 3959597.907999991905 60380.425427118 2024-03-11T10:12:36.902982+00:00 19994330.294000029564 29000000.010000050068 27869999.939000010490 3961662.047999978065 60380.425438771 2024-03-11T10:12:37.909861+00:00 19994330.291000008583 28999999.975999951363 27869999.980000019073 3963196.921999930870 60380.425450431 2024-03-11T10:12:38.917236+00:00 19994330.289999961853 28999999.997000038624 27870000.044000029564 3964828.128000020981 60380.425461901 2024-03-11T10:12:39.908244+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3965985.914000033867 60380.425473561 2024-03-11T10:12:40.915619+00:00 19994330.288000110537 29000000.026000019163 27870000.024999979883 3964788.939999938011 60380.425485030 2024-03-11T10:12:41.906626+00:00 19994330.290999889374 28999999.957999940962 27869999.977999929339 3963867.063000082970 60380.425496690 2024-03-11T10:12:42.914001+00:00 19994330.292000059038 29000000.018000010401 27869999.975000020117 3960710.976999998093 60380.425508166 2024-03-11T10:12:43.905505+00:00 19994330.289999961853 28999999.993000030518 27869999.991999980062 3964548.016999959946 60380.425519819 2024-03-11T10:12:44.912384+00:00 19994330.292999979109 29000000.003999948502 27870000.012000080198 3961445.034999967087 60380.425531295 2024-03-11T10:12:45.903887+00:00 19994330.289999999106 29000000.009999990463 27870000.009999990463 3959261.927000045776 60380.425542949 2024-03-11T10:12:46.910766+00:00 19994330.289000000805 28999999.981000069529 27869999.942999958992 3966571.011999965180 60380.425554425 2024-03-11T10:12:47.902269+00:00 19994330.293000001460 29000000.021000031382 27870000.085000038147 3969002.108000040054 60380.425566078 2024-03-11T10:12:48.909148+00:00 19994330.287000000477 28999999.972999930382 27869999.970000028610 3967004.950999975204 60380.425577737 2024-03-11T10:12:49.916524+00:00 19994330.290000010282 29000000.024999979883 27869999.997999910265 3966791.927000045776 60380.425589213 2024-03-11T10:12:50.908027+00:00 19994330.287000000477 28999999.991000059992 27870000.002000089735 3963547.050999999046 60380.425600867 2024-03-11T10:12:51.914906+00:00 19994330.293999999762 28999999.955000039190 27869999.958999991417 3966904.977999926079 60380.425612343 2024-03-11T10:12:52.906409+00:00 19994330.289999991655 29000000.051999930292 27870000.072999998927 3962456.919000030030 60380.425623996 2024-03-11T10:12:53.913288+00:00 19994330.289999991655 29000000.003000020981 27870000.004999998957 3962344.019999980927 60380.425635472 2024-03-11T10:12:54.904791+00:00 19994330.292000029236 28999999.985999941826 27869999.982000000775 3967602.052000045776 60380.425647126 2024-03-11T10:12:55.911671+00:00 19994330.288999971002 29000000.040000081062 27870000.006999999285 3970795.004999995232 60380.425658601 2024-03-11T10:12:56.903174+00:00 19994330.289000000805 28999999.980000019073 27870000.029999990016 3966043.011999965180 60380.425670255 2024-03-11T10:12:57.910053+00:00 19994330.289999991655 29000000.007999900728 27869999.988000009209 3961633.040000081062 60380.425681915 2024-03-11T10:12:58.917429+00:00 19994330.291000008583 28999999.996000051498 27869999.971000019461 3968030.888999938965 60380.425693390 2024-03-11T10:12:59.908932+00:00 19994330.290000021458 29000000.011999960989 27869999.996999979019 3964514.050000071991 60380.425705044 2024-03-11T10:13:00.915811+00:00 19994330.289999961853 28999999.967999991030 27869999.996000021696 3966958.025999904145 60380.425716520 2024-03-11T10:13:01.907314+00:00 19994330.292000059038 29000000.021000001580 27869999.973999980837 3965770.961000084877 60380.425728173 2024-03-11T10:13:02.914193+00:00 19994330.289999961853 29000000.004000011832 27869999.998000029474 3963561.055999993812 60380.425739649 2024-03-11T10:13:03.905697+00:00 19994330.291000008583 28999999.966000009328 27870000.047999981791 3969429.972999929916 60380.425751303 2024-03-11T10:13:04.912576+00:00 19994330.287999991328 29000000.011999990791 27869999.977000001818 3964336.932000041008 60380.425762779 2024-03-11T10:13:05.904079+00:00 19994330.291999999434 28999999.971999999136 27869999.998000029474 3963696.041999936104 60380.425774438 2024-03-11T10:13:06.911454+00:00 19994330.289000030607 29000000.043999999762 27870000.000999990851 3963436.038000106812 60380.425785908 2024-03-11T10:13:07.902462+00:00 19994330.292999979109 28999999.981999989599 27870000.028999980539 3965426.941999911796 60380.425797568 2024-03-11T10:13:08.909836+00:00 19994330.288999971002 29000000.019999980927 27869999.974000040442 3965983.104000092018 60380.425809221 2024-03-11T10:13:09.916716+00:00 19994330.290000021458 29000000.001000050455 27870000.010999981314 3963972.981999992859 60380.425820697 2024-03-11T10:13:10.908219+00:00 19994330.291999999434 28999999.982999980450 27869999.995999988168 3966627.000999927986 60380.425832351 2024-03-11T10:13:11.915098+00:00 19994330.287999991328 29000000.000000000000 27869999.981999989599 3965039.960999966133 60380.425843826 2024-03-11T10:13:12.906601+00:00 19994330.289999961853 29000000.006999969482 27870000.032999988645 3967756.004000068177 60380.425855486 2024-03-11T10:13:13.913977+00:00 19994330.289000030607 28999999.992000039667 27869999.945999979973 3964400.952999948990 60380.425866956 2024-03-11T10:13:14.904984+00:00 19994330.291000008583 29000000.010999981314 27870000.047000050545 3966939.040000000037 60380.425878615 2024-03-11T10:13:15.912359+00:00 19994330.292000059038 29000000.000999990851 27870000.008000019938 3970039.975000000093 60380.425890085 2024-03-11T10:13:16.903366+00:00 19994330.291999939829 29000000.004000011832 27870000.005999919027 3967911.960000000894 60380.425901745 2024-03-11T10:13:17.910741+00:00 19994330.289000030607 28999999.990000009537 27869999.936000108719 3965001.984000001103 60380.425913220 2024-03-11T10:13:18.902244+00:00 19994330.287999991328 28999999.985000010580 27870000.065999981016 3967823.049999997020 60380.425924880 2024-03-11T10:13:19.909620+00:00 19994330.289999961853 29000000.028000000864 27869999.950999978930 3968565.953999999911 60380.425936534 2024-03-11T10:13:20.916499+00:00 19994330.290000081062 28999999.986999988556 27869999.975000020117 3968986.049000001978 60380.425948009 2024-03-11T10:13:21.908002+00:00 19994330.291000008583 28999999.947000030428 27869999.985000010580 3969790.990999999922 60380.425959663 2024-03-11T10:13:22.914881+00:00 19994330.291999939829 29000000.052999969572 27870000.040999889374 3968041.067000002135 60380.425971139 2024-03-11T10:13:23.906385+00:00 19994330.289000030607 29000000.009999990463 27870000.042000059038 3968592.970999992918 60380.425982792 2024-03-11T10:13:24.913263+00:00 19994330.292999979109 28999999.980000019073 27869999.912999991328 3967505.985000006855 60380.425994268 2024-03-11T10:13:25.904767+00:00 19994330.289000030607 28999999.995999928564 27870000.032000061125 3968974.930000000168 60380.426005928 2024-03-11T10:13:26.912141+00:00 19994330.289999961853 28999999.993000030518 27870000.006999969482 3962189.080999999773 60380.426017398 2024-03-11T10:13:27.903149+00:00 19994330.289000030607 29000000.032999988645 27870000.014999989420 3968982.032999999821 60380.426029057 2024-03-11T10:13:28.910524+00:00 19994330.287999991328 28999999.991999980062 27870000.021999958903 3964864.956999994814 60380.426040527 2024-03-11T10:13:29.901532+00:00 19994330.294000029564 29000000.009999990463 27870000.013000011444 3967446.082000001799 60380.426052187 2024-03-11T10:13:30.908907+00:00 19994330.289999961853 28999999.990000009537 27869999.980000019073 3961885.879999995232 60380.426063840 2024-03-11T10:13:31.915786+00:00 19994330.289000030607 29000000.004999998957 27870000.019999999553 3965502.106000006199 60380.426075316 2024-03-11T10:13:32.907288+00:00 19994330.293999910355 29000000.025000099093 27870000.002000000328 3961376.920000001788 60380.426086970 2024-03-11T10:13:33.914168+00:00 19994330.287000060081 28999999.972999930382 27869999.972999989986 3959541.958999990951 60380.426098445 2024-03-11T10:13:34.905673+00:00 19994330.289999961853 28999999.994000080973 27870000.015999998897 3962315.125000000000 60380.426110105 2024-03-11T10:13:35.913047+00:00 19994330.287999991328 29000000.007999900728 27869999.988999988884 3961820.008000000846 60380.426121575 2024-03-11T10:13:36.904054+00:00 19994330.291000008583 28999999.989000078291 27869999.964000020176 3961096.942000002135 60380.426133234 2024-03-11T10:13:37.911429+00:00 19994330.287000060081 28999999.980000000447 27870000.008999999613 3964089.964000002015 60380.426144710 2024-03-11T10:13:38.902932+00:00 19994330.294999960810 29000000.052999999374 27870000.040999978781 3966973.078999996185 60380.426156363 2024-03-11T10:13:39.909812+00:00 19994330.293000001460 28999999.965999990702 27869999.998000029474 3963535.947999998927 60380.426167839 2024-03-11T10:13:40.901315+00:00 19994330.287000000477 28999999.971000000834 27869999.955999970436 3965166.017000005115 60380.426179493 2024-03-11T10:13:41.908194+00:00 19994330.291000001132 29000000.027000010014 27869999.974000040442 3962179.965000004042 60380.426191153 2024-03-11T10:13:42.915568+00:00 19994330.285999998450 28999999.971999999136 27869999.989999949932 3964829.003999993205 60380.426202622 2024-03-11T10:13:43.906576+00:00 19994330.291999999434 29000000.021999981254 27870000.039000030607 3958559.993000001181 60380.426214282 2024-03-11T10:13:44.913952+00:00 19994330.291000008583 28999999.992000009865 27869999.995000001043 3959698.071000009775 60380.426225752 2024-03-11T10:13:45.904959+00:00 19994330.289999991655 29000000.022000011057 27870000.097999989986 3964893.003999993205 60380.426237411 2024-03-11T10:13:46.912334+00:00 19994330.293000008911 28999999.979999959469 27869999.920000020415 3964062.995000004768 60380.426248881 2024-03-11T10:13:47.903341+00:00 19994330.289999991655 28999999.993000030518 27869999.971999999136 3963660.937000005972 60380.426260541 2024-03-11T10:13:48.910716+00:00 19994330.289000000805 29000000.008000019938 27870000.012999951839 3965364.064999998081 60380.426272010 2024-03-11T10:13:49.901724+00:00 19994330.292999979109 29000000.039999961853 27870000.049000021070 3964598.030000001192 60380.426283670 2024-03-11T10:13:50.909099+00:00 19994330.286000009626 28999999.948000010103 27869999.939000010490 3962168.923999994993 60380.426295324 2024-03-11T10:13:51.915978+00:00 19994330.287999991328 29000000.026000019163 27870000.029000040144 3965473.940999985207 60380.426306800 2024-03-11T10:13:52.907481+00:00 19994330.294000029564 29000000.018999990076 27870000.009999990463 3967032.059000014793 60380.426318459 2024-03-11T10:13:53.914856+00:00 19994330.288999971002 29000000.019999980927 27870000.085999969393 3964902.895999997854 60380.426329935 2024-03-11T10:13:54.906360+00:00 19994330.292999979109 28999999.959999978542 27869999.960000038147 3964704.146999984980 60380.426341589 2024-03-11T10:13:55.913238+00:00 19994330.290000021458 28999999.994000080973 27869999.959999918938 3966089.934000014793 60380.426353064 2024-03-11T10:13:56.904741+00:00 19994330.290000021458 29000000.005999919027 27869999.956000089645 3958064.102999985218 60380.426364718 2024-03-11T10:13:57.911621+00:00 19994330.287999991328 28999999.981999989599 27870000.007999900728 3957919.967000008095 60380.426376194 2024-03-11T10:13:58.903124+00:00 19994330.290000021458 29000000.011000040919 27870000.050999999046 3965656.909999995958 60380.426387853 2024-03-11T10:13:59.910500+00:00 19994330.290999948978 29000000.013000011444 27869999.963000059128 3963739.038000016939 60380.426399323 2024-03-11T10:14:00.901507+00:00 19994330.292000059038 28999999.991999980062 27870000.006000038236 3965239.037999988068 60380.426410982 2024-03-11T10:14:01.908881+00:00 19994330.289999961853 29000000.024999979883 27869999.983999971300 3963639.981000006199 60380.426422636 2024-03-11T10:14:02.915761+00:00 19994330.290000021458 28999999.995000001043 27870000.034000039101 3965509.000999987125 60380.426434112 2024-03-11T10:14:03.907264+00:00 19994330.292999979109 28999999.962000008672 27869999.965999960899 3961561.908000022173 60380.426445765 2024-03-11T10:14:04.914143+00:00 19994330.287999991328 29000000.006999969482 27870000.034000039101 3961222.991999983788 60380.426457241 2024-03-11T10:14:05.905646+00:00 19994330.288999971002 29000000.058000091463 27870000.030999898911 3963766.215999991167 60380.426468901 2024-03-11T10:14:06.913022+00:00 19994330.287999991328 28999999.950999978930 27869999.967000011355 3961064.886000006925 60380.426480371 2024-03-11T10:14:07.904029+00:00 19994330.293000098318 29000000.008999940008 27869999.973999980837 3958264.921999990940 60380.426492030 2024-03-11T10:14:08.911404+00:00 19994330.289999961853 28999999.981000069529 27869999.973000049591 3962663.983000009786 60380.426503506 2024-03-11T10:14:09.902907+00:00 19994330.289999961853 28999999.995999928564 27870000.021999999881 3963692.043000013102 60380.426515160 2024-03-11T10:14:10.909787+00:00 19994330.291000008583 29000000.000000000000 27869999.989000000060 3962959.002999991179 60380.426526635 2024-03-11T10:14:11.901291+00:00 19994330.289000030607 29000000.026000019163 27870000.021999999881 3961393.080999999773 60380.426538289 2024-03-11T10:14:12.908169+00:00 19994330.291999939829 28999999.988000039011 27870000.000000000000 3961222.875999987125 60380.426549948 2024-03-11T10:14:13.915544+00:00 19994330.289000030607 29000000.031000021845 27870000.043000001460 3964285.078000009060 60380.426561418 2024-03-11T10:14:14.906552+00:00 19994330.289999961853 28999999.980999998748 27869999.977000001818 3964163.011000006925 60380.426573078 2024-03-11T10:14:15.913926+00:00 19994330.288000110537 29000000.000000000000 27869999.967000011355 3962716.967000008095 60380.426584548 2024-03-11T10:14:16.904935+00:00 19994330.290999889374 28999999.993000000715 27870000.036000009626 3962648.991999983788 60380.426596208 2024-03-11T10:14:17.912309+00:00 19994330.293000098318 28999999.971000019461 27869999.972999989986 3961886.006000012159 60380.426607677 2024-03-11T10:14:18.903316+00:00 19994330.291000008583 29000000.037000000477 27870000.062000010163 3961215.926999986172 60380.426619337 2024-03-11T10:14:19.910691+00:00 19994330.291999939829 28999999.995999988168 27869999.972999989986 3965326.054000020027 60380.426630807 2024-03-11T10:14:20.901698+00:00 19994330.287999991328 29000000.009999990463 27869999.967999991030 3961889.074000000954 60380.426642466 2024-03-11T10:14:21.909074+00:00 19994330.289000030607 28999999.957000020891 27869999.994000021368 3962820.960999966133 60380.426654120 2024-03-11T10:14:22.915953+00:00 19994330.289999961853 29000000.034000009298 27870000.013999998569 3961710.913000047207 60380.426665596 2024-03-11T10:14:23.907456+00:00 19994330.290000081062 29000000.018000010401 27869999.971999999136 3964931.968999981880 60380.426677255 2024-03-11T10:14:24.914831+00:00 19994330.292999979109 28999999.965999960899 27869999.964999970049 3962853.110000013839 60380.426688725 2024-03-11T10:14:25.905839+00:00 19994330.289999961853 28999999.995999988168 27870000.055999990553 3959647.007999957073 60380.426700384 2024-03-11T10:14:26.913214+00:00 19994330.289999961853 29000000.028000000864 27870000.050999999046 3965501.069000006188 60380.426711855 2024-03-11T10:14:27.904221+00:00 19994330.291000008583 28999999.991000000387 27869999.960000038147 3963332.921999990940 60380.426723514 2024-03-11T10:14:28.911596+00:00 19994330.287999991328 28999999.987000048161 27870000.008999940008 3963930.988000034820 60380.426734984 2024-03-11T10:14:29.902603+00:00 19994330.289000030607 29000000.016999959946 27870000.004000071436 3964304.041999996174 60380.426746643 2024-03-11T10:14:30.909979+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3959133.950999975204 60380.426758119 2024-03-11T10:14:31.901482+00:00 19994330.292000059038 28999999.977000061423 27869999.973999980837 3966027.993000030983 60380.426769779 2024-03-11T10:14:32.908857+00:00 19994330.291000001132 29000000.043999910355 27870000.029000040144 3967058.978999971878 60380.426781432 2024-03-11T10:14:33.915736+00:00 19994330.289999999106 28999999.998000029474 27869999.990000009537 3962093.091000020970 60380.426792908 2024-03-11T10:14:34.907239+00:00 19994330.289999999106 28999999.968000050634 27869999.985999941826 3966686.027999997139 60380.426804562 2024-03-11T10:14:35.914118+00:00 19994330.290000010282 29000000.023999929428 27870000.013000011444 3960623.921000003815 60380.426816037 2024-03-11T10:14:36.905622+00:00 19994330.290999989957 28999999.986999988556 27870000.021999958903 3961784.990999997128 60380.426827691 2024-03-11T10:14:37.912501+00:00 19994330.287999998778 29000000.024000048637 27869999.978000041097 3964133.046999990940 60380.426839167 2024-03-11T10:14:38.904004+00:00 19994330.290999989957 28999999.957999940962 27869999.998000029474 3965794.949000000954 60380.426850820 2024-03-11T10:14:39.910883+00:00 19994330.289000000805 29000000.026000019163 27870000.004999998957 3963167.047999978065 60380.426862296 2024-03-11T10:14:40.902387+00:00 19994330.291999999434 28999999.971999999136 27869999.980000019073 3962505.937000035774 60380.426873950 2024-03-11T10:14:41.909266+00:00 19994330.293000008911 29000000.019000049680 27869999.992999911308 3958220.142000020016 60380.426885426 2024-03-11T10:14:42.900769+00:00 19994330.289000000805 29000000.006999969482 27870000.069000009447 3965100.924999951851 60380.426897079 2024-03-11T10:14:43.907648+00:00 19994330.291999999434 29000000.001999970526 27869999.958999991417 3961773.957000017166 60380.426908739 2024-03-11T10:14:44.915023+00:00 19994330.285000000149 28999999.958999991417 27869999.927000049502 3966747.035000026226 60380.426920209 2024-03-11T10:14:45.906031+00:00 19994330.293999999762 29000000.025000099093 27870000.034999970347 3963790.946999967098 60380.426931868 2024-03-11T10:14:46.913406+00:00 19994330.287000000477 28999999.995999928564 27870000.012000080198 3967990.002000033855 60380.426943338 2024-03-11T10:14:47.904413+00:00 19994330.290000021458 29000000.013000011444 27870000.012999888510 3968800.009000002872 60380.426954998 2024-03-11T10:14:48.911788+00:00 19994330.293999969959 28999999.975999951363 27869999.995999999344 3969053.964999973774 60380.426966467 2024-03-11T10:14:49.902795+00:00 19994330.288999971002 29000000.034000039101 27869999.993999999017 3963934.101999998093 60380.426978127 2024-03-11T10:14:50.910170+00:00 19994330.289000030607 28999999.947999950498 27870000.006999999285 3968176.035000026226 60380.426989603 2024-03-11T10:14:51.901674+00:00 19994330.290000021458 29000000.045000001788 27870000.028000000864 3966252.914999961853 60380.427001256 2024-03-11T10:14:52.908553+00:00 19994330.290999948978 28999999.977999988943 27869999.989000011235 3967084.014999986161 60380.427012916 2024-03-11T10:14:53.915928+00:00 19994330.290000021458 29000000.014000009745 27869999.949000000954 3964933.952000021935 60380.427024386 2024-03-11T10:14:54.906935+00:00 19994330.287999991328 28999999.996999979019 27870000.028999980539 3969495.004000008106 60380.427036045 2024-03-11T10:14:55.914311+00:00 19994330.296000000089 28999999.996000021696 27869999.977000001818 3957784.953000009060 60380.427047515 2024-03-11T10:14:56.905318+00:00 19994330.289000030607 29000000.014999989420 27870000.004000011832 3965870.092000008095 60380.427059175 2024-03-11T10:14:57.912693+00:00 19994330.288999971002 29000000.022999998182 27869999.991000000387 3964526.049999951851 60380.427070650 2024-03-11T10:14:58.904196+00:00 19994330.293000038713 28999999.960999999195 27870000.041999999434 3968768.908000051975 60380.427082304 2024-03-11T10:14:59.911075+00:00 19994330.284999970347 29000000.032000008970 27870000.055000010878 3967802.025999962818 60380.427093780 2024-03-11T10:15:00.902578+00:00 19994330.289999961853 28999999.985000010580 27869999.939000010490 3966037.027999997139 60380.427105433 2024-03-11T10:15:01.909458+00:00 19994330.292999979109 29000000.000999990851 27869999.949999991804 3966778.935000001919 60380.427116909 2024-03-11T10:15:02.900961+00:00 19994330.291000008583 28999999.981999989599 27870000.075999978930 3963579.055999993812 60380.427128569 2024-03-11T10:15:03.908336+00:00 19994330.292999979109 29000000.036000009626 27869999.977000061423 3963420.045000017155 60380.427140222 2024-03-11T10:15:04.915215+00:00 19994330.289000030607 28999999.940000001341 27869999.940999981016 3966340.890999972820 60380.427151698 2024-03-11T10:15:05.906719+00:00 19994330.287999991328 29000000.031000021845 27870000.042999979109 3967876.141000031959 60380.427163352 2024-03-11T10:15:06.913598+00:00 19994330.290000081062 29000000.011999960989 27870000.000999990851 3969988.927999972831 60380.427174828 2024-03-11T10:15:07.905101+00:00 19994330.289999961853 28999999.997000038624 27870000.031000021845 3967016.018999993801 60380.427186487 2024-03-11T10:15:08.912476+00:00 19994330.286999940872 29000000.001999970526 27869999.958999991417 3969971.059000014793 60380.427197957 2024-03-11T10:15:09.903483+00:00 19994330.293000098318 28999999.980000019073 27870000.009999990463 3962747.970000029076 60380.427209617 2024-03-11T10:15:10.910858+00:00 19994330.289999961853 29000000.021999958903 27869999.973999980837 3963285.898999989033 60380.427221086 2024-03-11T10:15:11.901866+00:00 19994330.291000008583 29000000.031000021845 27870000.041000008583 3971907.953000009060 60380.427232746 2024-03-11T10:15:12.909241+00:00 19994330.294999960810 28999999.983000040054 27870000.074000000954 3969100.032000004780 60380.427244216 2024-03-11T10:15:13.900248+00:00 19994330.286000009626 28999999.973999980837 27869999.950000051409 3969361.092000008095 60380.427255875 2024-03-11T10:15:14.907623+00:00 19994330.291000008583 29000000.016000028700 27870000.008000019938 3967587.027999997139 60380.427267535 2024-03-11T10:15:15.914998+00:00 19994330.287999991328 28999999.974999900907 27869999.952999949455 3967047.893999993801 60380.427279005 2024-03-11T10:15:16.906006+00:00 19994330.292999979109 29000000.016000028700 27870000.000000000000 3969215.997999966145 60380.427290664 2024-03-11T10:15:17.913381+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3968548.103000044823 60380.427302134 2024-03-11T10:15:18.904388+00:00 19994330.291000008583 28999999.990000009537 27869999.965000029653 3967560.863999962807 60380.427313793 2024-03-11T10:15:19.911763+00:00 19994330.292000059038 28999999.973999980837 27869999.977999929339 3968207.197000027169 60380.427325264 2024-03-11T10:15:20.902770+00:00 19994330.289000030607 28999999.995000001043 27870000.047000050545 3969057.882999957073 60380.427336923 2024-03-11T10:15:21.910145+00:00 19994330.290999889374 29000000.004000071436 27869999.957999940962 3971178.013999999035 60380.427348393 2024-03-11T10:15:22.901153+00:00 19994330.289000030607 29000000.008999940008 27870000.000000000000 3966974.013999999035 60380.427360052 2024-03-11T10:15:23.908528+00:00 19994330.287999991328 29000000.026000019163 27870000.055000070482 3971470.975000023842 60380.427371522 2024-03-11T10:15:24.899535+00:00 19994330.292000059038 28999999.975000020117 27869999.954999919981 3965935.002000033855 60380.427383182 2024-03-11T10:15:25.906911+00:00 19994330.289000030607 29000000.009999990463 27870000.056000109762 3968275.966999948025 60380.427394841 2024-03-11T10:15:26.914286+00:00 19994330.291999999434 28999999.975000020117 27869999.977000001818 3965856.086000024807 60380.427406311 2024-03-11T10:15:27.905293+00:00 19994330.289999999106 29000000.010999921709 27869999.982000000775 3967264.981000006199 60380.427417971 2024-03-11T10:15:28.912668+00:00 19994330.290999989957 28999999.986000001431 27869999.993999999017 3967463.925999938976 60380.427429440 2024-03-11T10:15:29.903675+00:00 19994330.292000010610 28999999.995000001043 27869999.982000008225 3963827.944000006188 60380.427441100 2024-03-11T10:15:30.911050+00:00 19994330.287000000477 29000000.034000009298 27870000.043000008911 3969434.101000071038 60380.427452570 2024-03-11T10:15:31.902058+00:00 19994330.287999991328 29000000.002999991179 27870000.021999981254 3969570.069999932777 60380.427464230 2024-03-11T10:15:32.909433+00:00 19994330.292000010610 29000000.001000020653 27870000.011999990791 3968729.945000051986 60380.427475705 2024-03-11T10:15:33.900936+00:00 19994330.291999999434 28999999.997999999672 27869999.923000011593 3964448.031000018120 60380.427487359 2024-03-11T10:15:34.907815+00:00 19994330.289000000805 28999999.962999999523 27870000.006999999285 3970881.921999930870 60380.427499019 2024-03-11T10:15:35.915190+00:00 19994330.294999990612 29000000.025000009686 27870000.076000008732 3974907.940000057220 60380.427510494 2024-03-11T10:15:36.906694+00:00 19994330.287000000477 29000000.005999978632 27869999.949999991804 3971314.113000034820 60380.427522148 2024-03-11T10:15:37.913572+00:00 19994330.288000021130 28999999.987999979407 27869999.981000009924 3968505.928999900818 60380.427533624 2024-03-11T10:15:38.905075+00:00 19994330.292999979109 29000000.010000050068 27870000.018999990076 3971410.133000016212 60380.427545277 2024-03-11T10:15:39.911955+00:00 19994330.285999979824 28999999.995000001043 27869999.980000019073 3969609.889000058174 60380.427556753 2024-03-11T10:15:40.903458+00:00 19994330.295000020415 29000000.029999971390 27870000.036000009626 3970519.011999965180 60380.427568407 2024-03-11T10:15:41.910338+00:00 19994330.287999991328 28999999.977999988943 27869999.962999999523 3969414.976999998093 60380.427579883 2024-03-11T10:15:42.901840+00:00 19994330.291000008583 28999999.980000019073 27870000.000999990851 3971803.019000052940 60380.427591542 2024-03-11T10:15:43.909216+00:00 19994330.294000029564 28999999.996999979019 27870000.020999971777 3967385.015999913216 60380.427603012 2024-03-11T10:15:44.900222+00:00 19994330.287000000477 29000000.023999989033 27870000.006000038236 3973067.965000032913 60380.427614671 2024-03-11T10:15:45.907598+00:00 19994330.291000008583 28999999.994000080973 27869999.949999991804 3968784.097000002861 60380.427626325 2024-03-11T10:15:46.914477+00:00 19994330.287000000477 28999999.965999960899 27870000.039000030607 3968183.914999961853 60380.427637801 2024-03-11T10:15:47.905980+00:00 19994330.292999979109 29000000.041000008583 27869999.986999988556 3970168.923000096809 60380.427649454 2024-03-11T10:15:48.912860+00:00 19994330.287000000477 29000000.008999940008 27870000.021999958903 3966821.125000000000 60380.427660930 2024-03-11T10:15:49.904363+00:00 19994330.291999999434 28999999.984000090510 27870000.028000000864 3971236.957999945153 60380.427672584 2024-03-11T10:15:50.911242+00:00 19994330.293999969959 28999999.990999940783 27869999.952000018209 3966708.899999976158 60380.427684059 2024-03-11T10:15:51.902745+00:00 19994330.290000021458 29000000.034999970347 27870000.003000020981 3969581.070000051986 60380.427695719 2024-03-11T10:15:52.910121+00:00 19994330.285999950022 28999999.986999988556 27870000.031999949366 3967019.954999924172 60380.427707189 2024-03-11T10:15:53.901128+00:00 19994330.292000059038 28999999.990000009537 27869999.971999999136 3970072.060000061989 60380.427718848 2024-03-11T10:15:54.908503+00:00 19994330.289999961853 29000000.009999990463 27869999.993000030518 3966997.998000026215 60380.427730318 2024-03-11T10:15:55.899510+00:00 19994330.287000060081 28999999.944000009447 27869999.998000029474 3966531.066999911796 60380.427741978 2024-03-11T10:15:56.906885+00:00 19994330.291000008583 29000000.035000089556 27869999.975999951363 3970857.027000070084 60380.427753631 2024-03-11T10:15:57.913765+00:00 19994330.293999910355 28999999.998000029474 27870000.075000051409 3964609.881999969017 60380.427765107 2024-03-11T10:15:58.905268+00:00 19994330.288000110537 28999999.997999910265 27869999.932999968529 3967781.998000026215 60380.427776767 2024-03-11T10:15:59.912643+00:00 19994330.292999979109 28999999.986000061035 27870000.036000009626 3966847.991999983788 60380.427788237 2024-03-11T10:16:00.903650+00:00 19994330.289999961853 29000000.047999981791 27870000.034000039101 3968246.070000051986 60380.427799896 2024-03-11T10:16:01.911025+00:00 19994330.289000030607 28999999.996000051498 27869999.926999930292 3965216.021999955177 60380.427811366 2024-03-11T10:16:02.902033+00:00 19994330.288999918848 28999999.982999920845 27870000.027000069618 3964468.929999948014 60380.427823026 2024-03-11T10:16:03.909408+00:00 19994330.290000081062 29000000.029000040144 27870000.025999899954 3968496.941000103951 60380.427834495 2024-03-11T10:16:04.900415+00:00 19994330.291999939829 28999999.965000029653 27869999.971999999136 3966781.098999977112 60380.427846155 2024-03-11T10:16:05.907790+00:00 19994330.290000081062 28999999.980999998748 27869999.975999999791 3965793.987999916077 60380.427857631 2024-03-11T10:16:06.899293+00:00 19994330.287999991328 29000000.013000000268 27870000.067000001669 3965298.143000007141 60380.427869285 2024-03-11T10:16:07.906173+00:00 19994330.293999910355 29000000.005000010133 27869999.932999998331 3964295.891000031959 60380.427880944 2024-03-11T10:16:08.913548+00:00 19994330.289000030607 28999999.996999979019 27870000.035999998450 3961973.054000020027 60380.427892414 2024-03-11T10:16:09.904555+00:00 19994330.287999991328 29000000.011000011116 27869999.996999990195 3965482.819000006188 60380.427904073 2024-03-11T10:16:10.911930+00:00 19994330.287999991328 29000000.002000000328 27869999.964000020176 3967977.159000039101 60380.427915549 2024-03-11T10:16:11.903433+00:00 19994330.295000080019 28999999.984000001103 27870000.051999989897 3964156.907999991905 60380.427927203 2024-03-11T10:16:12.910313+00:00 19994330.286000009626 29000000.034000009298 27870000.011000011116 3962084.002999901772 60380.427938678 2024-03-11T10:16:13.901816+00:00 19994330.291999939829 28999999.962000008672 27869999.946000009775 3965122.025000094902 60380.427950338 2024-03-11T10:16:14.909191+00:00 19994330.292999979109 29000000.022999998182 27870000.039999961853 3962999.950999975204 60380.427961808 2024-03-11T10:16:15.900198+00:00 19994330.291000008583 29000000.004000011832 27869999.991000059992 3966439.087999939919 60380.427973467 2024-03-11T10:16:16.907573+00:00 19994330.290000081062 28999999.960999969393 27869999.980999950320 3960828.923000096809 60380.427984937 2024-03-11T10:16:17.898580+00:00 19994330.284999970347 29000000.025000039488 27870000.005000051111 3960461.060999989975 60380.427996597 2024-03-11T10:16:18.905956+00:00 19994330.291999939829 28999999.996999979019 27869999.991000000387 3967862.905999898911 60380.428008256 2024-03-11T10:16:19.913331+00:00 19994330.289000030607 28999999.991000000387 27870000.023999989033 3964630.050000071991 60380.428019732 2024-03-11T10:16:20.904834+00:00 19994330.293999999762 29000000.036000009626 27869999.981999989599 3964696.054000020027 60380.428031385 2024-03-11T10:16:21.911713+00:00 19994330.291000001132 28999999.962999999523 27870000.019999980927 3965872.885999917984 60380.428042856 2024-03-11T10:16:22.902721+00:00 19994330.290000010282 28999999.993000030518 27869999.962000008672 3965759.050000071991 60380.428054515 2024-03-11T10:16:23.910096+00:00 19994330.287999991328 29000000.028999920934 27870000.009999990463 3962181.975000023842 60380.428065985 2024-03-11T10:16:24.901103+00:00 19994330.293999999762 28999999.977000001818 27870000.037999991328 3968186.090999960899 60380.428077645 2024-03-11T10:16:25.908478+00:00 19994330.285000011325 29000000.016000028700 27869999.953999999911 3961700.970000029076 60380.428089120 2024-03-11T10:16:26.899981+00:00 19994330.291000008583 29000000.003999948502 27870000.055999990553 3966358.995000004768 60380.428100774 2024-03-11T10:16:27.906860+00:00 19994330.289999991655 28999999.988000039011 27869999.986000061035 3964069.990000010002 60380.428112433 2024-03-11T10:16:28.914235+00:00 19994330.292999979109 29000000.027000069618 27869999.964999910444 3964812.028999925125 60380.428123903 2024-03-11T10:16:29.905243+00:00 19994330.292000029236 28999999.995999928564 27870000.055000070482 3961819.970000029076 60380.428135563 2024-03-11T10:16:30.912618+00:00 19994330.287999991328 28999999.980000019073 27869999.932999968529 3959922.970999956131 60380.428147033 2024-03-11T10:16:31.903625+00:00 19994330.291000008583 29000000.022999998182 27870000.019999980927 3961177.026000022888 60380.428158692 2024-03-11T10:16:32.911001+00:00 19994330.289999991655 28999999.988000039011 27870000.022000070661 3961820.945000051986 60380.428170168 2024-03-11T10:16:33.902504+00:00 19994330.288999971002 29000000.002999901772 27870000.029999971390 3965892.111999989022 60380.428181821 2024-03-11T10:16:34.909382+00:00 19994330.288000050932 28999999.991000059992 27869999.988999959081 3963040.987999916077 60380.428193297 2024-03-11T10:16:35.900886+00:00 19994330.292999979109 29000000.016000028700 27870000.006000038236 3963394.928000092972 60380.428204956 2024-03-11T10:16:36.908261+00:00 19994330.291000008583 28999999.980000019073 27869999.973999980837 3965020.055999993812 60380.428216427 2024-03-11T10:16:37.899269+00:00 19994330.289999961853 28999999.974999900907 27869999.958999991417 3960868.947999954224 60380.428228086 2024-03-11T10:16:38.906644+00:00 19994330.293000038713 29000000.024000048637 27870000.016000028700 3963317.044000030030 60380.428239740 2024-03-11T10:16:39.913523+00:00 19994330.285999950022 29000000.000000000000 27870000.023999929428 3961290.929999948014 60380.428251216 2024-03-11T10:16:40.905026+00:00 19994330.289000030607 29000000.011999960989 27870000.024000048637 3960724.050000071991 60380.428262869 2024-03-11T10:16:41.911905+00:00 19994330.291999999434 28999999.971000079066 27869999.986999988556 3960041.975000023842 60380.428274345 2024-03-11T10:16:42.903408+00:00 19994330.292999979109 29000000.000000000000 27869999.968000050634 3964751.042999982834 60380.428285999 2024-03-11T10:16:43.910288+00:00 19994330.287999991328 29000000.000000000000 27870000.036999940872 3963247.980000019073 60380.428297475 2024-03-11T10:16:44.901791+00:00 19994330.291000008583 29000000.011999990791 27869999.995000001043 3956697.092999935150 60380.428309134 2024-03-11T10:16:45.909166+00:00 19994330.290000021458 28999999.953000009060 27869999.943999998271 3964523.912999988068 60380.428320609 2024-03-11T10:16:46.900669+00:00 19994330.290999948978 29000000.067999999970 27870000.040000010282 3962953.988999962807 60380.428332263 2024-03-11T10:16:47.907549+00:00 19994330.290000081062 28999999.984000001103 27870000.008999999613 3962348.043000102043 60380.428343739 2024-03-11T10:16:48.899052+00:00 19994330.284999970347 28999999.993999991566 27869999.949999991804 3963770.965999960899 60380.428355393 2024-03-11T10:16:49.905931+00:00 19994330.294999960810 29000000.041999999434 27870000.083999991417 3957544.016999959946 60380.428367052 2024-03-11T10:16:50.913306+00:00 19994330.287999991328 28999999.946000009775 27869999.945000018924 3963442.938000082970 60380.428378528 2024-03-11T10:16:51.904809+00:00 19994330.291000008583 29000000.029999971390 27870000.008999969810 3962848.080999969970 60380.428390182 2024-03-11T10:16:52.911688+00:00 19994330.292000059038 28999999.966000020504 27870000.008000019938 3961011.024999976158 60380.428401657 2024-03-11T10:16:53.903192+00:00 19994330.287999991328 29000000.026000019163 27870000.013999998569 3960800.863000034820 60380.428413311 2024-03-11T10:16:54.910071+00:00 19994330.291000008583 29000000.000999990851 27869999.991999980062 3965403.052999972831 60380.428424787 2024-03-11T10:16:55.901574+00:00 19994330.289999961853 28999999.976000010967 27870000.000000000000 3967031.016999959946 60380.428436440 2024-03-11T10:16:56.908453+00:00 19994330.290000081062 29000000.008000019938 27869999.993000030518 3963494.921000003815 60380.428447916 2024-03-11T10:16:57.899956+00:00 19994330.289999961853 29000000.000999990851 27869999.981000009924 3961822.139000058174 60380.428459575 2024-03-11T10:16:58.907332+00:00 19994330.287999991328 29000000.020999971777 27870000.001999970526 3966467.985999941826 60380.428471046 2024-03-11T10:16:59.898339+00:00 19994330.294000029564 28999999.987000048161 27869999.995999988168 3963114.019000052940 60380.428482705 2024-03-11T10:17:00.905715+00:00 19994330.292999979109 29000000.024999979883 27870000.009999990463 3964183.993000030983 60380.428494358 2024-03-11T10:17:01.912593+00:00 19994330.286999940872 28999999.967999938875 27870000.004000011832 3966534.935999989975 60380.428505834 2024-03-11T10:17:02.904096+00:00 19994330.292000059038 28999999.998000029474 27870000.036000069231 3965027.013999938965 60380.428517488 2024-03-11T10:17:03.910976+00:00 19994330.287999991328 28999999.991999980062 27869999.962999939919 3964360.014999986161 60380.428528964 2024-03-11T10:17:04.902479+00:00 19994330.291000008583 28999999.997000098228 27869999.993999961764 3968921.003000020981 60380.428540618 2024-03-11T10:17:05.909358+00:00 19994330.289000030607 29000000.025999899954 27870000.000000000000 3966520.996000051033 60380.428552093 2024-03-11T10:17:06.900861+00:00 19994330.292999979109 28999999.976000070572 27869999.994000080973 3967179.027999997139 60380.428563753 2024-03-11T10:17:07.908237+00:00 19994330.289999961853 29000000.006999969482 27869999.962999939919 3968500.944000006188 60380.428575223 2024-03-11T10:17:08.899243+00:00 19994330.289999961853 29000000.044000029564 27870000.078999999911 3964478.030999898911 60380.428586882 2024-03-11T10:17:09.906619+00:00 19994330.291000008583 29000000.003999948502 27870000.032999988645 3965053.012000083923 60380.428598352 2024-03-11T10:17:10.897626+00:00 19994330.288000110537 28999999.983999971300 27869999.966000080109 3964547.010999917984 60380.428610011 2024-03-11T10:17:11.905002+00:00 19994330.290999889374 28999999.996000051498 27869999.979999899864 3964813.897000073921 60380.428621671 2024-03-11T10:17:12.912376+00:00 19994330.288000110537 28999999.981999989599 27869999.967000011355 3965384.042999982834 60380.428633141 2024-03-11T10:17:13.903383+00:00 19994330.293999910355 28999999.977000001818 27869999.990000009537 3963605.085999966133 60380.428644801 2024-03-11T10:17:14.910759+00:00 19994330.287999998778 29000000.022000070661 27870000.032999988645 3965076.889000058174 60380.428656271 2024-03-11T10:17:15.901766+00:00 19994330.290999989957 29000000.015999909490 27869999.996000051498 3967910.075999975204 60380.428667930 2024-03-11T10:17:16.909141+00:00 19994330.291000001132 28999999.986999988556 27870000.000000000000 3964101.972000002861 60380.428679406 2024-03-11T10:17:17.900644+00:00 19994330.290000010282 29000000.012000080198 27869999.991999980062 3966041.960000038147 60380.428691059 2024-03-11T10:17:18.907523+00:00 19994330.291999999434 29000000.001999970526 27870000.009999990463 3970011.013000010978 60380.428702535 2024-03-11T10:17:19.899027+00:00 19994330.283999990672 28999999.997000001371 27870000.014999989420 3963936.107999920845 60380.428714189 2024-03-11T10:17:20.905906+00:00 19994330.293000008911 28999999.990000009537 27869999.970000028610 3965345.986999989022 60380.428725848 2024-03-11T10:17:21.913281+00:00 19994330.289999991655 28999999.962000001222 27869999.973999980837 3962141.896000028122 60380.428737318 2024-03-11T10:17:22.904288+00:00 19994330.289999991655 29000000.039999991655 27870000.079999998212 3966938.988000034820 60380.428748977 2024-03-11T10:17:23.911663+00:00 19994330.291999999434 29000000.010000009090 27869999.997999999672 3967179.976999998093 60380.428760448 2024-03-11T10:17:24.902671+00:00 19994330.289000000805 28999999.995000001043 27869999.967999998480 3962291.993000030983 60380.428772107 2024-03-11T10:17:25.910046+00:00 19994330.293000008911 28999999.972999989986 27870000.035000000149 3966633.097000002861 60380.428783583 2024-03-11T10:17:26.901549+00:00 19994330.287000000477 29000000.039999991655 27869999.976000010967 3965157.899999976158 60380.428795236 2024-03-11T10:17:27.908428+00:00 19994330.293999969959 28999999.971999999136 27869999.962999999523 3967329.129999995232 60380.428806712 2024-03-11T10:17:28.899931+00:00 19994330.287000000477 28999999.993000030518 27870000.015999998897 3967187.930999993812 60380.428818372 2024-03-11T10:17:29.907307+00:00 19994330.290000021458 29000000.020999971777 27869999.998999979347 3964510.973999977112 60380.428829841 2024-03-11T10:17:30.898314+00:00 19994330.291000008583 28999999.983000040054 27870000.027000010014 3967997.037000060081 60380.428841501 2024-03-11T10:17:31.905688+00:00 19994330.291999999434 29000000.020999971777 27869999.944000009447 3967510.985999941826 60380.428853155 2024-03-11T10:17:32.912568+00:00 19994330.291000008583 28999999.996999979019 27870000.038999971002 3969993.143000007141 60380.428864630 2024-03-11T10:17:33.904071+00:00 19994330.289999961853 28999999.999000009149 27870000.009999990463 3968627.873000026215 60380.428876284 2024-03-11T10:17:34.910950+00:00 19994330.289000030607 28999999.999000009149 27870000.008000019938 3970560.026000022888 60380.428887760 2024-03-11T10:17:35.902454+00:00 19994330.287999991328 29000000.008000019938 27870000.007000029087 3967560.053999900818 60380.428899419 2024-03-11T10:17:36.909830+00:00 19994330.290000021458 28999999.975000020117 27869999.944999989122 3965213.026000022888 60380.428910889 2024-03-11T10:17:37.900836+00:00 19994330.293999969959 29000000.031999949366 27870000.050999999046 3965671.940000057220 60380.428922549 2024-03-11T10:17:38.908212+00:00 19994330.291000008583 28999999.973000049591 27869999.960999969393 3962405.060999989975 60380.428934019 2024-03-11T10:17:39.899218+00:00 19994330.288999971002 28999999.980000019073 27869999.984000030905 3964817.967999935150 60380.428945678 2024-03-11T10:17:40.906594+00:00 19994330.290000081062 29000000.036999940872 27870000.047000050545 3963014.911000012886 60380.428957154 2024-03-11T10:17:41.898097+00:00 19994330.287999991328 29000000.001000050455 27870000.018999930471 3963320.055999993812 60380.428968808 2024-03-11T10:17:42.904976+00:00 19994330.289999961853 28999999.988999959081 27869999.942000031471 3963288.990000010002 60380.428980467 2024-03-11T10:17:43.912351+00:00 19994330.291000008583 29000000.016999959946 27870000.031000021845 3969229.047999978065 60380.428991943 2024-03-11T10:17:44.903854+00:00 19994330.289999961853 28999999.983000040054 27870000.008999940008 3969547.963999987114 60380.429003596 2024-03-11T10:17:45.910734+00:00 19994330.290000081062 29000000.006999969482 27869999.978999968618 3966986.987000000197 60380.429015066 2024-03-11T10:17:46.901741+00:00 19994330.291999939829 28999999.999000068754 27869999.978000041097 3965032.955999999773 60380.429026726 2024-03-11T10:17:47.909116+00:00 19994330.289999961853 29000000.009999990463 27870000.075000051409 3962673.044999999925 60380.429038201 2024-03-11T10:17:48.900618+00:00 19994330.289000030607 28999999.982999920845 27869999.950999978930 3960849.037000000011 60380.429049855 2024-03-11T10:17:49.907498+00:00 19994330.292999979109 29000000.036000009626 27870000.061999920756 3967136.930999998003 60380.429061331 2024-03-11T10:17:50.899002+00:00 19994330.286000009626 28999999.970000028610 27869999.935000058264 3964579.990000002086 60380.429072984 2024-03-11T10:17:51.905881+00:00 19994330.290000081062 28999999.991999980062 27869999.975000020117 3959785.967999998014 60380.429084460 2024-03-11T10:17:52.897384+00:00 19994330.290999889374 29000000.021000031382 27870000.018999930471 3960177.072999998927 60380.429096120 2024-03-11T10:17:53.904759+00:00 19994330.292000059038 28999999.983999971300 27870000.032999988645 3962313.953000002075 60380.429107774 2024-03-11T10:17:54.911639+00:00 19994330.292999979109 29000000.029999971390 27870000.020000100136 3961169.993000001181 60380.429119249 2024-03-11T10:17:55.903142+00:00 19994330.287000060081 28999999.964000109583 27869999.955999970436 3964649.075000002980 60380.429130903 2024-03-11T10:17:56.910021+00:00 19994330.291000008583 28999999.986999999732 27870000.001999970526 3962947.973999998998 60380.429142379 2024-03-11T10:17:57.901524+00:00 19994330.291999939829 29000000.003999989480 27869999.962000008672 3963537.937999994028 60380.429154032 2024-03-11T10:17:58.908403+00:00 19994330.286000009626 29000000.033000010997 27870000.082999940962 3964046.047000005841 60380.429165508 2024-03-11T10:17:59.899907+00:00 19994330.291999939829 28999999.964000001550 27869999.944000009447 3962056.030999995768 60380.429177168 2024-03-11T10:18:00.907282+00:00 19994330.290000081062 29000000.004000011832 27870000.022000070661 3965034.071000001859 60380.429188638 2024-03-11T10:18:01.898289+00:00 19994330.291999939829 28999999.988999988884 27869999.964000001550 3964729.995999998879 60380.429200297 2024-03-11T10:18:02.905664+00:00 19994330.292999979109 29000000.035000000149 27870000.007999990135 3963820.893999993801 60380.429211951 2024-03-11T10:18:03.912543+00:00 19994330.286000009626 28999999.986000001431 27870000.006999999285 3964611.133000000846 60380.429223427 2024-03-11T10:18:04.904046+00:00 19994330.292000059038 28999999.987000018358 27869999.986000020057 3965760.933999999892 60380.429235080 2024-03-11T10:18:05.910926+00:00 19994330.286999940872 29000000.000000000000 27869999.998999979347 3964383.995000004768 60380.429246556 2024-03-11T10:18:06.902429+00:00 19994330.291000008583 29000000.010999981314 27870000.006999999285 3964034.893000007141 60380.429258215 2024-03-11T10:18:07.909804+00:00 19994330.291999999434 29000000.008999999613 27869999.980000019073 3966142.061999992002 60380.429269685 2024-03-11T10:18:08.900811+00:00 19994330.293000001460 28999999.971999999136 27870000.028000000864 3973209.037000000011 60380.429281345 2024-03-11T10:18:09.908186+00:00 19994330.287999998778 29000000.041000008583 27870000.022000011057 3963735.954999998212 60380.429292815 2024-03-11T10:18:10.899194+00:00 19994330.289000000805 28999999.986999988556 27869999.989999949932 3963222.024000003934 60380.429304474 2024-03-11T10:18:11.906569+00:00 19994330.295000001788 28999999.992999970913 27870000.000000000000 3963239.914000004996 60380.429315944 2024-03-11T10:18:12.897576+00:00 19994330.285000000149 28999999.997000038624 27869999.968000050634 3970189.089999989141 60380.429327603 2024-03-11T10:18:13.904951+00:00 19994330.289000000805 29000000.021000031382 27870000.026999950409 3967246.947999998927 60380.429339257 2024-03-11T10:18:14.911830+00:00 19994330.289000000805 28999999.991999980062 27870000.010000050068 3962526.980000004172 60380.429350733 2024-03-11T10:18:15.903334+00:00 19994330.294999990612 29000000.000000000000 27869999.983999971300 3966724.021999999881 60380.429362386 2024-03-11T10:18:16.910213+00:00 19994330.289000000805 29000000.001999970526 27869999.993000030518 3963776.053000003099 60380.429373862 2024-03-11T10:18:17.901716+00:00 19994330.291000008583 28999999.978000041097 27870000.001999970526 3961155.010999992024 60380.429385516 2024-03-11T10:18:18.908595+00:00 19994330.289999991655 29000000.009999990463 27870000.023999989033 3968717.952000021935 60380.429396992 2024-03-11T10:18:19.900098+00:00 19994330.289000000805 28999999.980999950320 27869999.996999979019 3958349.062999994028 60380.429408651 2024-03-11T10:18:20.907474+00:00 19994330.290000021458 29000000.021000031382 27869999.996999979019 3959909.995000004768 60380.429420121 2024-03-11T10:18:21.898481+00:00 19994330.288999971002 29000000.028000000864 27870000.008000019938 3966620.995999991894 60380.429431781 2024-03-11T10:18:22.905856+00:00 19994330.291000008583 28999999.968000050634 27869999.960000038147 3966810.865000010002 60380.429443251 2024-03-11T10:18:23.896863+00:00 19994330.295000020415 29000000.017999891192 27870000.024000048637 3961561.094999998808 60380.429454910 2024-03-11T10:18:24.904238+00:00 19994330.285999950022 28999999.975000020117 27869999.972999930382 3961027.010999978054 60380.429466564 2024-03-11T10:18:25.911117+00:00 19994330.291000008583 29000000.014000058174 27870000.052000049502 3961376.983999996912 60380.429478039 2024-03-11T10:18:26.902621+00:00 19994330.291999999434 29000000.019999980927 27869999.995999928564 3965507.015000015032 60380.429489699 2024-03-11T10:18:27.909996+00:00 19994330.287999991328 28999999.978000041097 27869999.958999991417 3965159.974999994040 60380.429501175 2024-03-11T10:18:28.901499+00:00 19994330.289000030607 28999999.993999961764 27870000.003000020981 3966721.053000003099 60380.429512829 2024-03-11T10:18:29.908378+00:00 19994330.289999961853 29000000.016000028700 27870000.024000048637 3964226.935000001919 60380.429524304 2024-03-11T10:18:30.899881+00:00 19994330.289000030607 28999999.975999951363 27870000.005999919027 3966606.046999990940 60380.429535958 2024-03-11T10:18:31.906761+00:00 19994330.292999979109 28999999.996999979019 27870000.009000059217 3962383.967999995220 60380.429547434 2024-03-11T10:18:32.898264+00:00 19994330.290000021458 29000000.042000059038 27870000.003999948502 3961224.046000003815 60380.429559093 2024-03-11T10:18:33.905639+00:00 19994330.294000029564 28999999.993000000715 27870000.009999990463 3967115.979000002146 60380.429570563 2024-03-11T10:18:34.896647+00:00 19994330.286000009626 28999999.977000001818 27869999.979000091553 3965838.916000009049 60380.429582222 2024-03-11T10:18:35.904022+00:00 19994330.291999939829 28999999.997999999672 27869999.983999971300 3968344.016999990214 60380.429593876 2024-03-11T10:18:36.910901+00:00 19994330.289999961853 29000000.013000011444 27870000.028000000864 3965916.152999997139 60380.429605352 2024-03-11T10:18:37.902404+00:00 19994330.287000060081 29000000.037000000477 27870000.003000020981 3965094.929000020027 60380.429617005 2024-03-11T10:18:38.909283+00:00 19994330.291999939829 28999999.951000008732 27870000.004999998957 3967287.961999983061 60380.429628481 2024-03-11T10:18:39.900786+00:00 19994330.291000008583 28999999.984000001103 27869999.958000000566 3969969.988999993075 60380.429640141 2024-03-11T10:18:40.908162+00:00 19994330.292000059038 29000000.047999981791 27870000.043000001460 3967107.063000022899 60380.429651611 2024-03-11T10:18:41.899169+00:00 19994330.286999940872 28999999.991000030190 27869999.980000000447 3967601.902999997139 60380.429663270 2024-03-11T10:18:42.906544+00:00 19994330.294000029564 28999999.990000009537 27870000.000000000000 3968323.984999984968 60380.429674740 2024-03-11T10:18:43.897551+00:00 19994330.287999991328 29000000.000999990851 27869999.997999999672 3964812.973000019789 60380.429686400 2024-03-11T10:18:44.904926+00:00 19994330.289000030607 28999999.999000009149 27870000.005000028759 3966474.067000002135 60380.429698059 2024-03-11T10:18:45.912301+00:00 19994330.289999961853 28999999.996999979019 27870000.030999988317 3967278.010999978054 60380.429709529 2024-03-11T10:18:46.903309+00:00 19994330.291000008583 29000000.010999981314 27869999.963999990374 3966953.943000019062 60380.429721189 2024-03-11T10:18:47.910684+00:00 19994330.292000059038 29000000.004999998957 27870000.012000020593 3966844.173999994993 60380.429732658 2024-03-11T10:18:48.901691+00:00 19994330.287999991328 28999999.973000049591 27869999.932999968529 3966329.937000005972 60380.429744318 2024-03-11T10:18:49.909066+00:00 19994330.292999979109 29000000.003999948502 27870000.059000018984 3969831.986999989022 60380.429755788 2024-03-11T10:18:50.900073+00:00 19994330.287999991328 29000000.017000019550 27870000.044000029564 3961023.891999990214 60380.429767448 2024-03-11T10:18:51.907449+00:00 19994330.291000008583 28999999.978999968618 27869999.916999999434 3966960.167999982834 60380.429778917 2024-03-11T10:18:52.898455+00:00 19994330.287999991328 29000000.000000000000 27870000.048999968916 3965583.924000024796 60380.429790577 2024-03-11T10:18:53.905831+00:00 19994330.292999979109 29000000.001000050455 27869999.951000031084 3962688.953999996185 60380.429802053 2024-03-11T10:18:54.897334+00:00 19994330.287999991328 29000000.026000019163 27870000.032000008970 3965457.060000001919 60380.429813706 2024-03-11T10:18:55.904213+00:00 19994330.293000098318 28999999.955999970436 27869999.951999958605 3966233.979000031948 60380.429825366 2024-03-11T10:18:56.911589+00:00 19994330.291999939829 29000000.000000000000 27870000.055000010878 3965915.024999976158 60380.429836841 2024-03-11T10:18:57.903092+00:00 19994330.287999991328 29000000.022999998182 27870000.007999960333 3969657.100000023842 60380.429848495 2024-03-11T10:18:58.909971+00:00 19994330.292999979109 29000000.032999988645 27870000.009999990463 3969472.857999979984 60380.429859971 2024-03-11T10:18:59.901474+00:00 19994330.287000060081 28999999.952999949455 27869999.937000039965 3966942.906000018120 60380.429871624 2024-03-11T10:19:00.908353+00:00 19994330.289999961853 29000000.025000099093 27870000.055000070482 3968607.044999957085 60380.429883100 2024-03-11T10:19:01.899856+00:00 19994330.287999998778 28999999.995000001043 27869999.995000001043 3964794.979000031948 60380.429894754 2024-03-11T10:19:02.906736+00:00 19994330.291000001132 28999999.975999951363 27869999.967999938875 3966693.069000006188 60380.429906229 2024-03-11T10:19:03.898239+00:00 19994330.298000000417 29000000.047000050545 27870000.032999988645 3973870.095999956131 60380.429917883 2024-03-11T10:19:04.905118+00:00 19994330.285000000149 28999999.960999969393 27869999.971000079066 3965186.872000039089 60380.429929359 2024-03-11T10:19:05.896621+00:00 19994330.290000010282 29000000.004999998957 27870000.016999959946 3967122.016999959946 60380.429941013 2024-03-11T10:19:06.903500+00:00 19994330.288999989629 29000000.031000021845 27870000.031000021845 3969915.043000041973 60380.429952672 2024-03-11T10:19:07.910876+00:00 19994330.290000010282 28999999.971999999136 27869999.967000011355 3966990.944999992847 60380.429964142 2024-03-11T10:19:08.901883+00:00 19994330.291000008583 28999999.993999961764 27870000.008999940008 3970406.046999990940 60380.429975802 2024-03-11T10:19:09.909258+00:00 19994330.287000000477 29000000.004000071436 27870000.006000038236 3964393.074999988079 60380.429987271 2024-03-11T10:19:10.900265+00:00 19994330.292999979109 28999999.986000001431 27869999.993000030518 3962137.912000000011 60380.429998931 2024-03-11T10:19:11.907641+00:00 19994330.291000008583 29000000.010000009090 27869999.996999979019 3968033.944000006188 60380.430010401 2024-03-11T10:19:12.898648+00:00 19994330.291000008583 28999999.993999991566 27869999.972999930382 3968075.074999988079 60380.430022060 2024-03-11T10:19:13.906023+00:00 19994330.291999999434 29000000.039000000805 27870000.045000080019 3968849.972999989986 60380.430033531 2024-03-11T10:19:14.897030+00:00 19994330.286000009626 28999999.968000009656 27869999.965999960899 3969129.966000020970 60380.430045190 2024-03-11T10:19:15.904406+00:00 19994330.289999961853 28999999.996999979019 27870000.021999958903 3963143.086000024807 60380.430056849 2024-03-11T10:19:16.911780+00:00 19994330.291999999434 29000000.013000011444 27869999.981999989599 3967346.895999968052 60380.430068319 2024-03-11T10:19:17.902788+00:00 19994330.290000021458 29000000.001000020653 27870000.026000019163 3967372.045000017155 60380.430079979 2024-03-11T10:19:18.910163+00:00 19994330.290000021458 28999999.997999969870 27869999.956000000238 3973392.111000000965 60380.430091455 2024-03-11T10:19:19.901666+00:00 19994330.288999971002 28999999.981999989599 27869999.992000009865 3962679.913999975193 60380.430103108 2024-03-11T10:19:20.908545+00:00 19994330.292999979109 29000000.008999999613 27869999.988999988884 3968723.003000020981 60380.430114584 2024-03-11T10:19:21.900049+00:00 19994330.293000038713 29000000.016000028700 27870000.062000010163 3966798.986999989022 60380.430126238 2024-03-11T10:19:22.906928+00:00 19994330.284999970347 28999999.972999989986 27869999.986999999732 3965000.944000006188 60380.430137713 2024-03-11T10:19:23.898431+00:00 19994330.291000008583 29000000.031000021845 27869999.993999991566 3967045.054000020027 60380.430149367 2024-03-11T10:19:24.905309+00:00 19994330.290000021458 28999999.967000011355 27870000.004999998957 3963348.023000001907 60380.430160843 2024-03-11T10:19:25.896813+00:00 19994330.289999961853 29000000.046000000089 27869999.983000010252 3964318.902999997139 60380.430172502 2024-03-11T10:19:26.904188+00:00 19994330.291999999434 28999999.983999971300 27870000.002999991179 3969627.198000013828 60380.430184156 2024-03-11T10:19:27.911068+00:00 19994330.290000021458 28999999.998000029474 27870000.013999998569 3964380.824999988079 60380.430195631 2024-03-11T10:19:28.902571+00:00 19994330.289999961853 29000000.008000019938 27870000.023999989033 3965635.052999972831 60380.430207285 2024-03-11T10:19:29.909450+00:00 19994330.292000059038 28999999.975999951363 27869999.958000000566 3966384.931999980938 60380.430218761 2024-03-11T10:19:30.900953+00:00 19994330.289000030607 29000000.011000040919 27870000.037999991328 3966187.101000010967 60380.430230414 2024-03-11T10:19:31.907833+00:00 19994330.291000008583 28999999.998000029474 27869999.950000051409 3965251.026000022888 60380.430241890 2024-03-11T10:19:32.899336+00:00 19994330.285999890417 28999999.970999959856 27869999.983999971300 3970099.932999968994 60380.430253550 2024-03-11T10:19:33.906711+00:00 19994330.291000008583 29000000.031999949366 27870000.058000031859 3968454.948000013828 60380.430265020 2024-03-11T10:19:34.897718+00:00 19994330.295000080019 29000000.004999998957 27869999.976000010967 3966989.991999983788 60380.430276679 2024-03-11T10:19:35.905093+00:00 19994330.288999918848 28999999.985000010580 27869999.961999949068 3969262.114000021946 60380.430288149 2024-03-11T10:19:36.896100+00:00 19994330.289000030607 29000000.030000090599 27870000.079999979585 3971570.998000026215 60380.430299809 2024-03-11T10:19:37.903476+00:00 19994330.289999961853 28999999.963999990374 27869999.965000029653 3973390.955999969970 60380.430311462 2024-03-11T10:19:38.910355+00:00 19994330.290000081062 29000000.028000000864 27869999.990000009537 3967986.012000023853 60380.430322938 2024-03-11T10:19:39.901857+00:00 19994330.291000008583 28999999.990000009537 27870000.042000059038 3969185.000000000000 60380.430334598 2024-03-11T10:19:40.909233+00:00 19994330.287999991328 28999999.985999941826 27869999.915999889374 3963951.969999969006 60380.430346068 2024-03-11T10:19:41.900241+00:00 19994330.292999979109 29000000.000000000000 27870000.066000100225 3965613.964000045788 60380.430357727 2024-03-11T10:19:42.907616+00:00 19994330.289999961853 28999999.981000069529 27869999.970999959856 3964204.053999959957 60380.430369203 2024-03-11T10:19:43.899119+00:00 19994330.290000081062 29000000.017999891192 27870000.032999988645 3970547.970000029076 60380.430380857 2024-03-11T10:19:44.905998+00:00 19994330.289999961853 28999999.987000111490 27870000.024000048637 3970673.037000000011 60380.430392326 2024-03-11T10:19:45.897006+00:00 19994330.291999939829 29000000.010999921709 27869999.971999999136 3970636.015999972820 60380.430403986 2024-03-11T10:19:46.904380+00:00 19994330.286000009626 29000000.042999979109 27869999.986999988556 3968497.962000011932 60380.430415462 2024-03-11T10:19:47.895884+00:00 19994330.292000059038 28999999.964999999851 27869999.967999938875 3968519.004000008106 60380.430427115 2024-03-11T10:19:48.902763+00:00 19994330.292999979109 29000000.006000000983 27869999.991000059992 3971042.053999959957 60380.430438775 2024-03-11T10:19:49.910138+00:00 19994330.289000030607 29000000.003000009805 27870000.033999919891 3965066.938000022899 60380.430450245 2024-03-11T10:19:50.901145+00:00 19994330.291000008583 29000000.035000000149 27870000.031000021845 3965581.046000003815 60380.430461904 2024-03-11T10:19:51.908520+00:00 19994330.288999918848 28999999.992999989539 27869999.986000061035 3969117.038999975193 60380.430473374 2024-03-11T10:19:52.899528+00:00 19994330.291000008583 28999999.962999999523 27869999.971999999136 3967801.881000041962 60380.430485033 2024-03-11T10:19:53.906903+00:00 19994330.289000030607 29000000.021000031382 27870000.050999999046 3965663.041999996174 60380.430496509 2024-03-11T10:19:54.898406+00:00 19994330.289000030607 28999999.981999989599 27869999.932999968529 3965354.000999987125 60380.430508163 2024-03-11T10:19:55.905285+00:00 19994330.291999999434 29000000.004999998957 27870000.011999960989 3970233.069000006188 60380.430519639 2024-03-11T10:19:56.896788+00:00 19994330.287000000477 28999999.998000029474 27870000.041999999434 3966080.959999979008 60380.430531292 2024-03-11T10:19:57.903668+00:00 19994330.293000001460 28999999.991000000387 27869999.982000000775 3966828.001000047196 60380.430542768 2024-03-11T10:19:58.895171+00:00 19994330.291999999434 29000000.009999990463 27869999.978999998420 3969053.971999942791 60380.430554428 2024-03-11T10:19:59.902546+00:00 19994330.289000000805 29000000.013999998569 27870000.033999990672 3965996.987000048161 60380.430566081 2024-03-11T10:20:00.909425+00:00 19994330.290000010282 28999999.990000009537 27869999.947000000626 3965019.000000000000 60380.430577557 2024-03-11T10:20:01.900929+00:00 19994330.289999991655 29000000.001999970526 27870000.050000008196 3966688.981999992859 60380.430589211 2024-03-11T10:20:02.907807+00:00 19994330.289000000805 28999999.989000018686 27869999.979999989271 3966010.144999980927 60380.430600686 2024-03-11T10:20:03.899311+00:00 19994330.291000008583 29000000.005999978632 27869999.991000000387 3969310.916000009049 60380.430612346 2024-03-11T10:20:04.906686+00:00 19994330.289999991655 29000000.008000019938 27870000.011000011116 3964352.898000001907 60380.430623816 2024-03-11T10:20:05.897693+00:00 19994330.294999990612 28999999.985000010580 27869999.962000008672 3965666.115000010002 60380.430635476 2024-03-11T10:20:06.905068+00:00 19994330.289000000805 29000000.036000009626 27870000.051999989897 3964641.087000011932 60380.430646945 2024-03-11T10:20:07.896076+00:00 19994330.289000000805 28999999.964999910444 27870000.003000020981 3970080.889999986161 60380.430658605 2024-03-11T10:20:08.903451+00:00 19994330.287999991328 28999999.981999989599 27869999.958000000566 3971404.993999958038 60380.430670264 2024-03-11T10:20:09.910826+00:00 19994330.290000021458 29000000.013000011444 27870000.032999988645 3967632.029999970924 60380.430681734 2024-03-11T10:20:10.901832+00:00 19994330.290000021458 29000000.004999998957 27869999.974999960512 3973184.907000064850 60380.430693394 2024-03-11T10:20:11.909208+00:00 19994330.289999961853 29000000.002000089735 27870000.030000030994 3968831.032999991905 60380.430704869 2024-03-11T10:20:12.900711+00:00 19994330.291999999434 29000000.024999979883 27870000.027000010014 3965057.080000042915 60380.430716523 2024-03-11T10:20:13.907591+00:00 19994330.291000008583 28999999.987999919802 27869999.961999949068 3967524.947999954224 60380.430727999 2024-03-11T10:20:14.899094+00:00 19994330.290000021458 28999999.965000029653 27869999.950999978930 3966618.070000051986 60380.430739658 2024-03-11T10:20:15.906469+00:00 19994330.289999961853 29000000.014000058174 27870000.020000100136 3961994.936999917030 60380.430751128 2024-03-11T10:20:16.897476+00:00 19994330.289000030607 28999999.995000001043 27870000.021999958903 3967426.068000078201 60380.430762787 2024-03-11T10:20:17.904851+00:00 19994330.291000008583 28999999.993999961764 27869999.986999988556 3966331.044999957085 60380.430774258 2024-03-11T10:20:18.895858+00:00 19994330.287999991328 29000000.013000011444 27870000.026999950409 3970739.848000050057 60380.430785917 2024-03-11T10:20:19.903234+00:00 19994330.292999979109 28999999.991999980062 27869999.990000009537 3970799.011999965180 60380.430797571 2024-03-11T10:20:20.910113+00:00 19994330.290000021458 28999999.993000030518 27869999.980000019073 3964685.008000016212 60380.430809047 2024-03-11T10:20:21.901616+00:00 19994330.291999939829 28999999.993000030518 27870000.004999998957 3972162.015999913216 60380.430820700 2024-03-11T10:20:22.908495+00:00 19994330.291000008583 29000000.043999910355 27870000.037000060081 3970056.011000037193 60380.430832176 2024-03-11T10:20:23.899999+00:00 19994330.286000009626 28999999.983000040054 27869999.939000010490 3970151.920000075828 60380.430843830 2024-03-11T10:20:24.906878+00:00 19994330.290000081062 28999999.988000001758 27870000.031000021845 3971120.033999919891 60380.430855305 2024-03-11T10:20:25.898381+00:00 19994330.291999939829 28999999.986999999732 27870000.019999980927 3965359.949000000954 60380.430866965 2024-03-11T10:20:26.905757+00:00 19994330.292000059038 29000000.033999990672 27869999.952000018209 3966532.126999973785 60380.430878435 2024-03-11T10:20:27.896763+00:00 19994330.286999940872 28999999.984000008553 27870000.043999910355 3969027.995000004768 60380.430890094 2024-03-11T10:20:28.904139+00:00 19994330.292000059038 29000000.014999989420 27870000.007000088692 3966448.046000003815 60380.430901564 2024-03-11T10:20:29.895146+00:00 19994330.291999939829 28999999.960000008345 27869999.924999948591 3963815.824000000954 60380.430913224 2024-03-11T10:20:30.902521+00:00 19994330.290000081062 29000000.062000010163 27870000.060999989510 3967631.144000052940 60380.430924878 2024-03-11T10:20:31.909400+00:00 19994330.289999961853 28999999.995000001043 27869999.991999980062 3965064.977999926079 60380.430936353 2024-03-11T10:20:32.900903+00:00 19994330.287999991328 28999999.951000008732 27869999.937000039965 3966813.988000034820 60380.430948013 2024-03-11T10:20:33.908279+00:00 19994330.291000008583 29000000.043999969959 27870000.092999938875 3967069.883000016212 60380.430959483 2024-03-11T10:20:34.899286+00:00 19994330.289999961853 28999999.951000031084 27869999.977000001818 3964420.105000019073 60380.430971142 2024-03-11T10:20:35.906661+00:00 19994330.290000081062 29000000.011999960989 27869999.986000001431 3971629.047999978065 60380.430982612 2024-03-11T10:20:36.897668+00:00 19994330.292999979109 29000000.004999998957 27870000.019999999553 3971640.021999955177 60380.430994271 2024-03-11T10:20:37.905043+00:00 19994330.291000008583 29000000.004000011832 27870000.021000009030 3965409.964000105858 60380.431005741 2024-03-11T10:20:38.896051+00:00 19994330.287999991328 29000000.045000020415 27870000.046999990940 3966647.922999978065 60380.431017401 2024-03-11T10:20:39.903426+00:00 19994330.291000008583 28999999.952000018209 27869999.929999988526 3967026.065999985207 60380.431028871 2024-03-11T10:20:40.894433+00:00 19994330.287999991328 29000000.018999990076 27870000.045000020415 3967912.008999944199 60380.431040530 2024-03-11T10:20:41.901808+00:00 19994330.289999961853 28999999.978999968618 27869999.989999979734 3968013.951000093948 60380.431052184 2024-03-11T10:20:42.908687+00:00 19994330.289999961853 29000000.042000059038 27869999.990000009537 3965380.044999957085 60380.431063659 2024-03-11T10:20:43.900190+00:00 19994330.292000059038 28999999.972999930382 27869999.972999989986 3968337.899000049103 60380.431075319 2024-03-11T10:20:44.907566+00:00 19994330.289999961853 29000000.016000028700 27870000.025000039488 3967514.062999964226 60380.431086789 2024-03-11T10:20:45.898573+00:00 19994330.290000081062 28999999.978000041097 27869999.973999980837 3962083.078999996185 60380.431098449 2024-03-11T10:20:46.905948+00:00 19994330.291999939829 29000000.002999901772 27869999.989000018686 3967967.976999998093 60380.431109918 2024-03-11T10:20:47.896955+00:00 19994330.289000030607 28999999.963000059128 27869999.984999950975 3966972.960000038147 60380.431121578 2024-03-11T10:20:48.904331+00:00 19994330.287999998778 29000000.055999990553 27870000.029000040144 3965043.991999983788 60380.431133048 2024-03-11T10:20:49.895338+00:00 19994330.289999999106 28999999.975999951363 27870000.001999970526 3966892.980000019073 60380.431144707 2024-03-11T10:20:50.902713+00:00 19994330.293999999762 29000000.017000079155 27869999.980000019073 3967086.947999954224 60380.431156367 2024-03-11T10:20:51.910088+00:00 19994330.291000001132 28999999.985000010580 27869999.996999979019 3966914.050999999046 60380.431167837 2024-03-11T10:20:52.901095+00:00 19994330.290000010282 29000000.023999929428 27870000.016000028700 3965438.044999957085 60380.431179496 2024-03-11T10:20:53.908470+00:00 19994330.288999989629 28999999.981000069529 27870000.050999999046 3963484.884999989998 60380.431190966 2024-03-11T10:20:54.899478+00:00 19994330.287999998778 29000000.002999901772 27869999.945999979973 3965743.110000013839 60380.431202626 2024-03-11T10:20:55.906853+00:00 19994330.293000008911 28999999.978000041097 27870000.016999959946 3966669.088999987114 60380.431214096 2024-03-11T10:20:56.897860+00:00 19994330.285999979824 29000000.003999948502 27869999.994000080973 3967917.838000059128 60380.431225755 2024-03-11T10:20:57.905236+00:00 19994330.293000008911 29000000.019000049680 27870000.036000009626 3964702.988999962807 60380.431237225 2024-03-11T10:20:58.896243+00:00 19994330.289999991655 28999999.955999970436 27869999.953999999911 3964621.044000030030 60380.431248885 2024-03-11T10:20:59.903618+00:00 19994330.289999991655 29000000.070999979973 27870000.036999940872 3966290.031999946106 60380.431260354 2024-03-11T10:21:00.894625+00:00 19994330.293999999762 28999999.999000068754 27869999.960999969393 3966208.956000090111 60380.431272014 2024-03-11T10:21:01.902000+00:00 19994330.287000000477 28999999.962999999523 27870000.003000020981 3969643.111999989022 60380.431283668 2024-03-11T10:21:02.908879+00:00 19994330.290000021458 29000000.002000000328 27869999.983999971300 3965599.916000009049 60380.431295143 2024-03-11T10:21:03.900383+00:00 19994330.288999971002 29000000.010000009090 27870000.044000029564 3962203.014999986161 60380.431306803 2024-03-11T10:21:04.907758+00:00 19994330.290000021458 28999999.975999999791 27869999.952000018209 3964700.995999931823 60380.431318273 2024-03-11T10:21:05.898765+00:00 19994330.288999971002 29000000.013000011444 27870000.024000048637 3963876.984000086784 60380.431329932 2024-03-11T10:21:06.906140+00:00 19994330.291000008583 29000000.030000001192 27869999.988999959081 3965417.028999925125 60380.431341402 2024-03-11T10:21:07.897147+00:00 19994330.294000029564 29000000.002999991179 27870000.060999989510 3966279.006000041962 60380.431353061 2024-03-11T10:21:08.904523+00:00 19994330.291000008583 28999999.968999978155 27869999.952000018209 3967295.976999998093 60380.431364532 2024-03-11T10:21:09.895530+00:00 19994330.285999950022 28999999.995000001043 27869999.998999949545 3965889.958999990951 60380.431376191 2024-03-11T10:21:10.902905+00:00 19994330.295000020415 29000000.012000020593 27870000.004000071436 3962554.000000000000 60380.431387661 2024-03-11T10:21:11.893912+00:00 19994330.286000009626 28999999.958000000566 27869999.982999920845 3960806.050999999046 60380.431399320 2024-03-11T10:21:12.901287+00:00 19994330.288999971002 29000000.024999979883 27869999.986999988556 3962402.919000030030 60380.431410974 2024-03-11T10:21:13.908167+00:00 19994330.290000021458 29000000.032999988645 27870000.046000000089 3966414.995999931823 60380.431422450 2024-03-11T10:21:14.899670+00:00 19994330.294999960810 28999999.991999980062 27870000.006999999285 3967202.019000052940 60380.431434103 2024-03-11T10:21:15.906549+00:00 19994330.290000081062 28999999.983000040054 27869999.953000009060 3964122.039999961853 60380.431445579 2024-03-11T10:21:16.898052+00:00 19994330.291999939829 29000000.023999989033 27870000.001999989152 3964444.985000013839 60380.431457239 2024-03-11T10:21:17.905427+00:00 19994330.287000060081 28999999.982999980450 27870000.041999999434 3964459.993000030983 60380.431468708 2024-03-11T10:21:18.896434+00:00 19994330.289999961853 29000000.011000040919 27869999.981999989599 3965452.059999942780 60380.431480368 2024-03-11T10:21:19.903810+00:00 19994330.289000030607 28999999.990999940783 27869999.980000019073 3966126.943000078201 60380.431491838 2024-03-11T10:21:20.894818+00:00 19994330.288999918848 29000000.013000011444 27869999.981999989599 3968842.973999977112 60380.431503498 2024-03-11T10:21:21.902192+00:00 19994330.292000059038 29000000.007000088692 27870000.011000011116 3965582.021000028122 60380.431515151 2024-03-11T10:21:22.909071+00:00 19994330.289999961853 28999999.969999909401 27870000.008999999613 3971934.035999894142 60380.431526627 2024-03-11T10:21:23.900575+00:00 19994330.292999979109 29000000.028000000864 27870000.038999971002 3962992.914000033867 60380.431538281 2024-03-11T10:21:24.907454+00:00 19994330.290000081062 28999999.996999979019 27869999.962000008672 3967242.115000010002 60380.431549756 2024-03-11T10:21:25.898957+00:00 19994330.287999991328 28999999.954000119120 27869999.986000001431 3966818.991000055801 60380.431561416 2024-03-11T10:21:26.906331+00:00 19994330.291999939829 29000000.023999929428 27870000.014999989420 3968572.013999938965 60380.431572886 2024-03-11T10:21:27.897339+00:00 19994330.287000060081 29000000.019999980927 27870000.026000019163 3964924.011999965180 60380.431584545 2024-03-11T10:21:28.904714+00:00 19994330.291000008583 28999999.983000040054 27869999.949999991804 3966680.969000101089 60380.431596016 2024-03-11T10:21:29.895722+00:00 19994330.291999939829 29000000.001000050455 27870000.032999988645 3964553.979999899864 60380.431607675 2024-03-11T10:21:30.903097+00:00 19994330.287000060081 29000000.007999900728 27870000.000000000000 3964044.922000051010 60380.431619145 2024-03-11T10:21:31.894104+00:00 19994330.296999931335 28999999.998000029474 27869999.997000038624 3965503.059000014793 60380.431630804 2024-03-11T10:21:32.901479+00:00 19994330.286000009626 28999999.976000070572 27869999.962000008672 3962651.111999989022 60380.431642463 2024-03-11T10:21:33.908854+00:00 19994330.289000030607 29000000.028000000864 27870000.051999930292 3961589.914000033867 60380.431653934 2024-03-11T10:21:34.899862+00:00 19994330.291000008583 28999999.979999899864 27869999.975000020117 3968963.043999909889 60380.431665593 2024-03-11T10:21:35.907237+00:00 19994330.289000030607 29000000.031000021845 27870000.031000021845 3963087.030000091065 60380.431677069 2024-03-11T10:21:36.898740+00:00 19994330.291000008583 28999999.994000080973 27869999.975000020117 3961039.878999948967 60380.431688722 2024-03-11T10:21:37.905619+00:00 19994330.289999961853 28999999.990000009537 27869999.985999941826 3966544.034000039101 60380.431700198 2024-03-11T10:21:38.897123+00:00 19994330.291999939829 29000000.028999999166 27870000.037000060081 3965056.937999964226 60380.431711852 2024-03-11T10:21:39.904002+00:00 19994330.291000008583 28999999.962999999523 27869999.970999959856 3966426.103000044823 60380.431723327 2024-03-11T10:21:40.895505+00:00 19994330.289000030607 29000000.002999991179 27870000.039000030607 3966117.944000006188 60380.431734987 2024-03-11T10:21:41.902880+00:00 19994330.289000030607 29000000.003000009805 27869999.993999961764 3963414.954999924172 60380.431746457 2024-03-11T10:21:42.893887+00:00 19994330.291000001132 28999999.989999990910 27869999.991000059992 3963289.049000024796 60380.431758116 2024-03-11T10:21:43.901262+00:00 19994330.289000000805 28999999.999000009149 27869999.977000001818 3964974.937999964226 60380.431769770 2024-03-11T10:21:44.908141+00:00 19994330.291999999434 29000000.019999980927 27870000.074999928474 3963502.137000083923 60380.431781246 2024-03-11T10:21:45.899645+00:00 19994330.290000010282 28999999.983000010252 27869999.942000031471 3966533.056999921799 60380.431792906 2024-03-11T10:21:46.907020+00:00 19994330.293999999762 29000000.000000000000 27870000.006999969482 3969017.884000062943 60380.431804375 2024-03-11T10:21:47.898027+00:00 19994330.285999998450 29000000.031000021845 27869999.980000019073 3964922.914000033867 60380.431816035 2024-03-11T10:21:48.905403+00:00 19994330.290999989957 28999999.974999960512 27869999.996999979019 3964521.131999969017 60380.431827505 2024-03-11T10:21:49.896410+00:00 19994330.290000021458 29000000.002000030130 27870000.009000059217 3965286.967999935150 60380.431839164 2024-03-11T10:21:50.903785+00:00 19994330.287999991328 28999999.928999960423 27869999.939000010490 3963067.935000061989 60380.431850640 2024-03-11T10:21:51.895288+00:00 19994330.289999991655 29000000.090000029653 27870000.074999928474 3965565.990999937057 60380.431862294 2024-03-11T10:21:52.902167+00:00 19994330.293999999762 28999999.977999988943 27869999.956999998540 3969803.017000079155 60380.431873769 2024-03-11T10:21:53.893670+00:00 19994330.289000000805 29000000.008000019938 27870000.024999998510 3967815.072999954224 60380.431885429 2024-03-11T10:21:54.901045+00:00 19994330.291000008583 28999999.983999971300 27870000.013999998569 3966154.024000049103 60380.431897082 2024-03-11T10:21:55.907925+00:00 19994330.291999999434 29000000.000000000000 27869999.997999999672 3964246.946999907028 60380.431908558 2024-03-11T10:21:56.899428+00:00 19994330.286000009626 29000000.005000051111 27869999.993999999017 3965649.078999996185 60380.431920212 2024-03-11T10:21:57.906307+00:00 19994330.291999999434 29000000.005999919027 27870000.002000000328 3960529.909000039101 60380.431931682 2024-03-11T10:21:58.897314+00:00 19994330.287000000477 29000000.004999998957 27869999.997999999672 3964502.014000058174 60380.431943341 2024-03-11T10:21:59.904689+00:00 19994330.293999969959 28999999.962000008672 27869999.974999990314 3965521.969999908935 60380.431954817 2024-03-11T10:22:00.896193+00:00 19994330.289000030607 29000000.032000061125 27870000.035000000149 3962874.001000047196 60380.431966471 2024-03-11T10:22:01.903072+00:00 19994330.291999999434 28999999.981999989599 27869999.971000019461 3964907.087000011932 60380.431977946 2024-03-11T10:22:02.894575+00:00 19994330.291000008583 28999999.995999928564 27870000.012000020593 3964725.914999961853 60380.431989600 2024-03-11T10:22:03.901454+00:00 19994330.288999971002 29000000.027000069618 27869999.988999959081 3964952.017000079155 60380.432001260 2024-03-11T10:22:04.908829+00:00 19994330.291000008583 28999999.962999939919 27870000.069999989122 3966424.933999896049 60380.432012735 2024-03-11T10:22:05.900333+00:00 19994330.288999971002 29000000.041000008583 27869999.962999999523 3965460.083000063896 60380.432024389 2024-03-11T10:22:06.907212+00:00 19994330.288000050932 29000000.011000040919 27869999.983000040054 3966027.990000010002 60380.432035865 2024-03-11T10:22:07.898715+00:00 19994330.292999979109 28999999.978999968618 27870000.011999960989 3969497.029999970924 60380.432047518 2024-03-11T10:22:08.905594+00:00 19994330.289000030607 28999999.993000030518 27869999.967000011355 3964617.054999948014 60380.432058994 2024-03-11T10:22:09.897097+00:00 19994330.294999960810 29000000.009999990463 27870000.001999970526 3964177.863000034820 60380.432070654 2024-03-11T10:22:10.904473+00:00 19994330.287000060081 28999999.988000039011 27869999.984000090510 3960075.080999969970 60380.432082124 2024-03-11T10:22:11.895480+00:00 19994330.291999939829 29000000.018000010401 27870000.051999930292 3961266.953999996185 60380.432093783 2024-03-11T10:22:12.902855+00:00 19994330.291000008583 28999999.990999940783 27870000.001999970526 3964696.981000065804 60380.432105253 2024-03-11T10:22:13.893862+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3963614.144999980927 60380.432116913 2024-03-11T10:22:14.901237+00:00 19994330.289000030607 29000000.001999970526 27869999.991000059992 3961088.898000001907 60380.432128566 2024-03-11T10:22:15.908116+00:00 19994330.289000030607 29000000.004000000656 27869999.983000040054 3964328.933000000194 60380.432140042 2024-03-11T10:22:16.899620+00:00 19994330.293999910355 28999999.967000000179 27869999.970999959856 3965345.037000000011 60380.432151701 2024-03-11T10:22:17.906995+00:00 19994330.290000081062 29000000.019999999553 27870000.059999939054 3964128.113000000827 60380.432163171 2024-03-11T10:22:18.898002+00:00 19994330.287999991328 29000000.006999999285 27869999.983000040054 3963380.907000000123 60380.432174831 2024-03-11T10:22:19.905377+00:00 19994330.292999979109 28999999.998000010848 27869999.960000038147 3966664.001000000164 60380.432186301 2024-03-11T10:22:20.896385+00:00 19994330.289000030607 29000000.000999990851 27870000.105999950320 3969874.050999999046 60380.432197960 2024-03-11T10:22:21.903760+00:00 19994330.285999890417 28999999.990000009537 27869999.973000049591 3962821.942000002135 60380.432209436 2024-03-11T10:22:22.895263+00:00 19994330.291000008583 29000000.002000000328 27869999.985000010580 3965969.964999999851 60380.432221089 2024-03-11T10:22:23.902142+00:00 19994330.292000059038 28999999.977999988943 27869999.956999901682 3964204.086999997031 60380.432232565 2024-03-11T10:22:24.893645+00:00 19994330.292999979109 29000000.022000011057 27870000.003000020981 3961279.002999999095 60380.432244219 2024-03-11T10:22:25.900525+00:00 19994330.289000030607 29000000.000999990851 27870000.014000058174 3964629.858000002801 60380.432255879 2024-03-11T10:22:26.907900+00:00 19994330.291000008583 28999999.991000000387 27869999.996999979019 3962630.092000000179 60380.432267348 2024-03-11T10:22:27.898907+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3964260.994000003207 60380.432279008 2024-03-11T10:22:28.906282+00:00 19994330.287999991328 29000000.012000020593 27869999.967000011355 3960014.899999998976 60380.432290484 2024-03-11T10:22:29.897785+00:00 19994330.287999991328 28999999.982999980450 27870000.037999991328 3964420.078999996185 60380.432302137 2024-03-11T10:22:30.904665+00:00 19994330.291999939829 29000000.005999978632 27869999.995000001043 3966501.085000000894 60380.432313613 2024-03-11T10:22:31.896168+00:00 19994330.289000030607 28999999.992000039667 27870000.041000001132 3964206.887999997009 60380.432325267 2024-03-11T10:22:32.903047+00:00 19994330.292000059038 28999999.995000001043 27869999.980000000447 3972555.028000012040 60380.432336743 2024-03-11T10:22:33.894550+00:00 19994330.292999979109 29000000.012999951839 27869999.982000008225 3966398.985999986995 60380.432348402 2024-03-11T10:22:34.901925+00:00 19994330.286999940872 29000000.004999998957 27869999.978000000119 3963906.047000005841 60380.432359872 2024-03-11T10:22:35.892933+00:00 19994330.291000008583 28999999.985000010580 27869999.969999998808 3967642.951000005007 60380.432371532 2024-03-11T10:22:36.900308+00:00 19994330.289000000805 29000000.026000019163 27869999.998999979347 3967194.016999990214 60380.432383185 2024-03-11T10:22:37.907187+00:00 19994330.291000001132 28999999.995999928564 27870000.068000018597 3958983.053000003099 60380.432394661 2024-03-11T10:22:38.898690+00:00 19994330.289000000805 28999999.971999999136 27870000.023999989033 3966701.886000006925 60380.432406320 2024-03-11T10:22:39.906066+00:00 19994330.291000008583 29000000.022999998182 27869999.950000021607 3961047.038999990094 60380.432417790 2024-03-11T10:22:40.897072+00:00 19994330.291999999434 28999999.993000030518 27869999.996999979019 3967498.105000004172 60380.432429450 2024-03-11T10:22:41.904448+00:00 19994330.289000000805 28999999.991999980062 27869999.986999988556 3964321.949000000954 60380.432440925 2024-03-11T10:22:42.895951+00:00 19994330.291999999434 28999999.990000009537 27870000.000000000000 3962216.039000004996 60380.432452579 2024-03-11T10:22:43.902830+00:00 19994330.289000000805 29000000.024000048637 27870000.028000000864 3963650.054999991786 60380.432464055 2024-03-11T10:22:44.894333+00:00 19994330.289000000805 28999999.993000030518 27869999.993000030518 3968281.978000000119 60380.432475714 2024-03-11T10:22:45.901708+00:00 19994330.290999978781 28999999.995000001043 27869999.992999970913 3964774.917999998201 60380.432487184 2024-03-11T10:22:46.892716+00:00 19994330.289000000805 28999999.992999911308 27870000.036000009626 3961281.979000002146 60380.432498843 2024-03-11T10:22:47.900091+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3963743.068000004161 60380.432510497 2024-03-11T10:22:48.906970+00:00 19994330.293000008911 29000000.009999990463 27869999.986999988556 3966095.941000000108 60380.432521973 2024-03-11T10:22:49.898473+00:00 19994330.287999991328 28999999.986000061035 27869999.991999980062 3962482.979999988806 60380.432533632 2024-03-11T10:22:50.905849+00:00 19994330.293999969959 29000000.001999970526 27870000.016000028700 3966587.015000015032 60380.432545103 2024-03-11T10:22:51.896856+00:00 19994330.284000039101 28999999.993999961764 27869999.970999959856 3966212.967999995220 60380.432556762 2024-03-11T10:22:52.904231+00:00 19994330.291999999434 29000000.015999998897 27870000.019000049680 3965305.164999992121 60380.432568232 2024-03-11T10:22:53.895238+00:00 19994330.288999971002 29000000.008000001311 27869999.957999940962 3966612.996000022162 60380.432579891 2024-03-11T10:22:54.902613+00:00 19994330.291000008583 28999999.974000010639 27870000.032000061125 3963415.943999975920 60380.432591361 2024-03-11T10:22:55.893621+00:00 19994330.290000021458 28999999.996999990195 27870000.042999979109 3969582.947000027169 60380.432603021 2024-03-11T10:22:56.900996+00:00 19994330.293999969959 29000000.018999990076 27869999.957000020891 3968328.060999989975 60380.432614496 2024-03-11T10:22:57.892498+00:00 19994330.289000030607 29000000.021000001580 27870000.018000010401 3961553.995000004768 60380.432626156 2024-03-11T10:22:58.899874+00:00 19994330.288999971002 28999999.971000019461 27869999.962000008672 3964334.972000002861 60380.432637810 2024-03-11T10:22:59.906753+00:00 19994330.291999999434 28999999.982999980450 27870000.074000000954 3961709.942999988794 60380.432649286 2024-03-11T10:23:00.898256+00:00 19994330.287000000477 29000000.008000019938 27869999.952000018209 3967610.080999999773 60380.432660939 2024-03-11T10:23:01.905135+00:00 19994330.292999979109 29000000.003000020981 27870000.001999970526 3965785.969000012148 60380.432672415 2024-03-11T10:23:02.896639+00:00 19994330.288000050932 28999999.997999969870 27870000.031999949366 3968776.995999991894 60380.432684069 2024-03-11T10:23:03.903518+00:00 19994330.291000008583 29000000.018999990076 27869999.996000051498 3960617.907999991905 60380.432695544 2024-03-11T10:23:04.895021+00:00 19994330.291999939829 29000000.008999999613 27869999.986999988556 3964171.129999995232 60380.432707204 2024-03-11T10:23:05.902397+00:00 19994330.291000008583 28999999.981000009924 27869999.995999928564 3967474.911000012886 60380.432718674 2024-03-11T10:23:06.893404+00:00 19994330.289000030607 29000000.003000020981 27869999.983000040054 3966119.998999983072 60380.432730333 2024-03-11T10:23:07.900779+00:00 19994330.286999940872 28999999.996999979019 27870000.008000019938 3965557.103000015020 60380.432741987 2024-03-11T10:23:08.907658+00:00 19994330.292000059038 28999999.980000019073 27869999.985000010580 3965862.914000004996 60380.432753462 2024-03-11T10:23:09.899161+00:00 19994330.286999940872 29000000.033999979496 27870000.032999999821 3973629.049999982119 60380.432765116 2024-03-11T10:23:10.906040+00:00 19994330.294000029564 28999999.990000009537 27869999.991000000387 3966474.047000021208 60380.432776592 2024-03-11T10:23:11.897544+00:00 19994330.292999979109 28999999.991999980062 27869999.971999999136 3966004.857999979984 60380.432788251 2024-03-11T10:23:12.904919+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3967112.073000013828 60380.432799721 2024-03-11T10:23:13.895926+00:00 19994330.291000008583 29000000.009000059217 27869999.972999989986 3961672.935000001919 60380.432811381 2024-03-11T10:23:14.903303+00:00 19994330.289000030607 28999999.995000001043 27870000.027000010014 3963182.007999985944 60380.432822851 2024-03-11T10:23:15.894308+00:00 19994330.287999991328 29000000.015999909490 27870000.021000001580 3970743.018999993801 60380.432834510 2024-03-11T10:23:16.901683+00:00 19994330.292999979109 28999999.999000068754 27869999.991999980062 3965603.976999998093 60380.432845980 2024-03-11T10:23:17.892691+00:00 19994330.287000060081 28999999.987999919802 27869999.962000008672 3964774.961000024807 60380.432857640 2024-03-11T10:23:18.900066+00:00 19994330.296000000089 29000000.000000000000 27870000.007999990135 3963991.102999985218 60380.432869299 2024-03-11T10:23:19.907441+00:00 19994330.289000030607 29000000.031000021845 27870000.064000010490 3964506.002999991179 60380.432880769 2024-03-11T10:23:20.898449+00:00 19994330.289999961853 28999999.970000028610 27869999.977999988943 3965203.937000005972 60380.432892429 2024-03-11T10:23:21.905824+00:00 19994330.291999939829 29000000.036999940872 27870000.037999991328 3962690.057000011206 60380.432903904 2024-03-11T10:23:22.897327+00:00 19994330.286000009626 28999999.940000060946 27869999.905000030994 3964082.967999995220 60380.432915558 2024-03-11T10:23:23.904206+00:00 19994330.290000081062 29000000.016000028700 27870000.077000018209 3962316.049000024796 60380.432927034 2024-03-11T10:23:24.895709+00:00 19994330.287999991328 29000000.019999980927 27869999.946999970824 3962974.978999971878 60380.432938688 2024-03-11T10:23:25.902588+00:00 19994330.294999960810 28999999.929000020027 27869999.976000010967 3968943.089999973774 60380.432950163 2024-03-11T10:23:26.894091+00:00 19994330.291000008583 29000000.054999951273 27870000.013000011444 3962959.947000027169 60380.432961817 2024-03-11T10:23:27.900970+00:00 19994330.289999961853 29000000.024999979883 27870000.052000049502 3967200.926999986172 60380.432973293 2024-03-11T10:23:28.892474+00:00 19994330.292000059038 28999999.980000019073 27869999.991999980062 3966452.015000044834 60380.432984946 2024-03-11T10:23:29.899353+00:00 19994330.287000000477 28999999.991999998689 27869999.957999940962 3968942.995999991894 60380.432996606 2024-03-11T10:23:30.906728+00:00 19994330.289000000805 29000000.004999998957 27870000.006000038236 3968887.996999979019 60380.433008076 2024-03-11T10:23:31.897735+00:00 19994330.291000001132 28999999.994999989867 27870000.018000010401 3967512.007000029087 60380.433019735 2024-03-11T10:23:32.905111+00:00 19994330.290999989957 29000000.015000000596 27869999.997999910265 3966515.072999954224 60380.433031211 2024-03-11T10:23:33.896614+00:00 19994330.287999998778 29000000.021999999881 27870000.014000058174 3965340.935999989975 60380.433042864 2024-03-11T10:23:34.903493+00:00 19994330.293999999762 28999999.969000011683 27869999.960999969393 3965780.074000000954 60380.433054340 2024-03-11T10:23:35.894996+00:00 19994330.291000008583 28999999.981999989599 27870000.030000090599 3964974.978000044823 60380.433065994 2024-03-11T10:23:36.901876+00:00 19994330.289999991655 28999999.981999989599 27869999.986999988556 3960951.956999958027 60380.433077469 2024-03-11T10:23:37.893379+00:00 19994330.287999991328 29000000.031000021845 27869999.950999978930 3964758.990000010002 60380.433089123 2024-03-11T10:23:38.900258+00:00 19994330.290000021458 29000000.018000010401 27870000.046000000089 3965007.943000019062 60380.433100599 2024-03-11T10:23:39.891761+00:00 19994330.289999991655 28999999.981000009924 27870000.008000019938 3965459.074000000954 60380.433112259 2024-03-11T10:23:40.899136+00:00 19994330.289000000805 29000000.007999960333 27870000.033999919891 3969109.078000009060 60380.433123912 2024-03-11T10:23:41.906015+00:00 19994330.289000000805 29000000.022000011057 27869999.950000051409 3969355.907999991905 60380.433135388 2024-03-11T10:23:42.897519+00:00 19994330.294999990612 28999999.991999980062 27870000.011000040919 3962805.020999968052 60380.433147048 2024-03-11T10:23:43.904894+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3968515.970000029076 60380.433158517 2024-03-11T10:23:44.895901+00:00 19994330.294000029564 28999999.994000021368 27870000.007999900728 3962787.998000026215 60380.433170177 2024-03-11T10:23:45.903276+00:00 19994330.285999950022 28999999.977999988943 27870000.003000020981 3964923.979999959003 60380.433181647 2024-03-11T10:23:46.894283+00:00 19994330.293000038713 29000000.062000039965 27870000.040000081062 3969900.111000000965 60380.433193306 2024-03-11T10:23:47.901659+00:00 19994330.287000000477 28999999.958999931812 27869999.980999998748 3968235.946000040043 60380.433204776 2024-03-11T10:23:48.892666+00:00 19994330.290999948978 29000000.000000000000 27869999.956000000238 3964581.969999969006 60380.433216436 2024-03-11T10:23:49.900041+00:00 19994330.294000029564 29000000.001000050455 27870000.012000009418 3969067.986000000965 60380.433227912 2024-03-11T10:23:50.891544+00:00 19994330.287999991328 28999999.983999971300 27870000.006000000983 3965113.061999977101 60380.433239565 2024-03-11T10:23:51.898423+00:00 19994330.290000021458 29000000.026000019163 27869999.993000000715 3964392.951000034809 60380.433251224 2024-03-11T10:23:52.905798+00:00 19994330.289999961853 29000000.016999959946 27870000.004999998957 3963387.986000000965 60380.433262695 2024-03-11T10:23:53.896806+00:00 19994330.290000021458 28999999.973000049591 27869999.976000010967 3966264.023999989033 60380.433274354 2024-03-11T10:23:54.904181+00:00 19994330.290000021458 28999999.995000001043 27870000.017999980599 3965850.024999976158 60380.433285824 2024-03-11T10:23:55.895188+00:00 19994330.287000000477 29000000.013000011444 27870000.002000000328 3963861.936000049114 60380.433297483 2024-03-11T10:23:56.902563+00:00 19994330.294000029564 28999999.962000008672 27869999.977000001818 3959384.061999977101 60380.433308953 2024-03-11T10:23:57.893571+00:00 19994330.291000008583 29000000.032999988645 27870000.049000021070 3966769.991999983788 60380.433320613 2024-03-11T10:23:58.900946+00:00 19994330.292999979109 28999999.990000009537 27869999.955999970436 3969747.999000012875 60380.433332083 2024-03-11T10:23:59.891953+00:00 19994330.288999918848 29000000.024999979883 27870000.043000038713 3967933.064999998081 60380.433343742 2024-03-11T10:24:00.899328+00:00 19994330.288000110537 28999999.960999969393 27869999.950999978930 3965022.883000016212 60380.433355396 2024-03-11T10:24:01.906207+00:00 19994330.290999889374 28999999.995000001043 27870000.061999980360 3963577.025999962818 60380.433366871 2024-03-11T10:24:02.897710+00:00 19994330.288000110537 29000000.006000038236 27869999.920000020415 3964835.962999999989 60380.433378525 2024-03-11T10:24:03.904590+00:00 19994330.291999939829 29000000.028999920934 27870000.090000029653 3960236.006000041962 60380.433390001 2024-03-11T10:24:04.896093+00:00 19994330.289000030607 28999999.991000059992 27870000.001999970526 3968517.997999966145 60380.433401661 2024-03-11T10:24:05.903468+00:00 19994330.291000008583 29000000.006999969482 27869999.958000000566 3966401.022000014782 60380.433413130 2024-03-11T10:24:06.894475+00:00 19994330.291000008583 29000000.011999998242 27869999.992999970913 3962557.967999995220 60380.433424790 2024-03-11T10:24:07.901851+00:00 19994330.287999991328 28999999.971999999136 27870000.032000061125 3966757.995999991894 60380.433436260 2024-03-11T10:24:08.892858+00:00 19994330.291000008583 28999999.993999999017 27869999.954999919981 3968377.141000031959 60380.433447919 2024-03-11T10:24:09.900233+00:00 19994330.293999910355 29000000.057999998331 27870000.047999981791 3966305.889999986161 60380.433459389 2024-03-11T10:24:10.891240+00:00 19994330.287000060081 28999999.934000000358 27869999.977000001818 3962265.962000011932 60380.433471049 2024-03-11T10:24:11.898615+00:00 19994330.289999961853 29000000.018000010401 27869999.978000041097 3964989.027000010014 60380.433482702 2024-03-11T10:24:12.905495+00:00 19994330.291000008583 28999999.988999988884 27870000.006999969482 3963374.112999976147 60380.433494178 2024-03-11T10:24:13.896998+00:00 19994330.292999979109 29000000.043999999762 27870000.006000038236 3964071.987999976147 60380.433505832 2024-03-11T10:24:14.903877+00:00 19994330.292000059038 28999999.947000030428 27869999.981999989599 3963953.969000041019 60380.433517308 2024-03-11T10:24:15.895380+00:00 19994330.286999940872 29000000.025999959558 27870000.047000050545 3962212.962999999989 60380.433528962 2024-03-11T10:24:16.902259+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3962094.046000003815 60380.433540437 2024-03-11T10:24:17.893762+00:00 19994330.288000110537 28999999.983000040054 27869999.965999960899 3963670.926999986172 60380.433552097 2024-03-11T10:24:18.901137+00:00 19994330.291999939829 29000000.015999969095 27870000.022999998182 3962449.045000017155 60380.433563567 2024-03-11T10:24:19.892145+00:00 19994330.289000030607 28999999.958999991417 27869999.996000051498 3964653.095999956131 60380.433575220 2024-03-11T10:24:20.899024+00:00 19994330.294000029564 29000000.008000019938 27869999.947999950498 3964655.849000037182 60380.433586880 2024-03-11T10:24:21.906399+00:00 19994330.292999979109 29000000.022000011057 27870000.009999990463 3961693.042999982834 60380.433598355 2024-03-11T10:24:22.897903+00:00 19994330.286999940872 29000000.004000011832 27870000.026999950409 3961866.912999988068 60380.433610009 2024-03-11T10:24:23.904782+00:00 19994330.289000000805 28999999.994999948889 27869999.990000009537 3963936.994000018109 60380.433621485 2024-03-11T10:24:24.896285+00:00 19994330.289999999106 29000000.032000008970 27870000.074000000954 3965992.083000003826 60380.433633138 2024-03-11T10:24:25.903164+00:00 19994330.287999998778 28999999.973999980837 27869999.921000000089 3964888.979999959003 60380.433644614 2024-03-11T10:24:26.894667+00:00 19994330.289999991655 29000000.004000071436 27870000.019999999553 3965789.984000027180 60380.433656273 2024-03-11T10:24:27.902043+00:00 19994330.293999999762 29000000.009999990463 27869999.975000001490 3969234.084999979008 60380.433667744 2024-03-11T10:24:28.893050+00:00 19994330.292000010610 28999999.985000010580 27870000.017999991775 3966343.884000002872 60380.433679403 2024-03-11T10:24:29.900425+00:00 19994330.289000000805 29000000.001999970526 27870000.005000010133 3962426.075000048149 60380.433690873 2024-03-11T10:24:30.891432+00:00 19994330.290999978781 28999999.996000051498 27870000.011000011116 3965016.003000020981 60380.433702532 2024-03-11T10:24:31.898807+00:00 19994330.288000021130 29000000.024999979883 27870000.000999990851 3965379.020999907982 60380.433714186 2024-03-11T10:24:32.905687+00:00 19994330.290999978781 28999999.985000010580 27870000.008000019938 3964465.922000051010 60380.433725662 2024-03-11T10:24:33.897190+00:00 19994330.287000000477 28999999.991999980062 27869999.989999979734 3965378.082000017166 60380.433737321 2024-03-11T10:24:34.904565+00:00 19994330.293000008911 29000000.001999970526 27869999.967999991030 3964943.957000017166 60380.433748791 2024-03-11T10:24:35.895572+00:00 19994330.289000000805 28999999.991000059992 27870000.052999999374 3964922.041000009049 60380.433760451 2024-03-11T10:24:36.902947+00:00 19994330.290000021458 28999999.996999979019 27869999.944000009447 3964686.964999914169 60380.433771921 2024-03-11T10:24:37.893954+00:00 19994330.290999948978 29000000.034999970347 27870000.037999991328 3964927.062000035774 60380.433783580 2024-03-11T10:24:38.901330+00:00 19994330.292000059038 28999999.980000019073 27869999.957000020891 3967731.095999956131 60380.433795056 2024-03-11T10:24:39.892833+00:00 19994330.292999979109 28999999.998000029474 27870000.041000008583 3963750.799000024796 60380.433806709 2024-03-11T10:24:40.899712+00:00 19994330.283999979496 28999999.997999910265 27870000.032000008970 3967516.073000072967 60380.433818185 2024-03-11T10:24:41.891215+00:00 19994330.291000008583 29000000.035000089556 27869999.988999959081 3963894.004999995232 60380.433829839 2024-03-11T10:24:42.898095+00:00 19994330.291000008583 28999999.965999960899 27869999.973000049591 3964121.924999951851 60380.433841499 2024-03-11T10:24:43.905470+00:00 19994330.291000008583 28999999.973999999464 27870000.003999948502 3965442.100999950897 60380.433852969 2024-03-11T10:24:44.896477+00:00 19994330.291999999434 29000000.048000000417 27870000.036000069231 3963525.009000062943 60380.433864628 2024-03-11T10:24:45.903852+00:00 19994330.291000008583 28999999.995999988168 27869999.967000011355 3966153.921999930870 60380.433876098 2024-03-11T10:24:46.894859+00:00 19994330.289999961853 28999999.977000009269 27870000.004999998957 3956637.930000067223 60380.433887757 2024-03-11T10:24:47.902234+00:00 19994330.290000021458 29000000.028999980539 27869999.977999929339 3965235.118000030983 60380.433899228 2024-03-11T10:24:48.893242+00:00 19994330.288999971002 28999999.974000010639 27869999.996000051498 3962503.930999993812 60380.433910887 2024-03-11T10:24:49.900617+00:00 19994330.287000060081 28999999.981999989599 27870000.037999991328 3961036.015999913216 60380.433922363 2024-03-11T10:24:50.892120+00:00 19994330.291999939829 29000000.001000020653 27869999.945999979973 3962777.042000054847 60380.433934016 2024-03-11T10:24:51.898999+00:00 19994330.292999979109 29000000.027000010014 27870000.018000010401 3964188.968999981880 60380.433945670 2024-03-11T10:24:52.905878+00:00 19994330.291000008583 28999999.997999969870 27870000.031999949366 3961997.093999981880 60380.433957146 2024-03-11T10:24:53.897382+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3963757.967000008095 60380.433968805 2024-03-11T10:24:54.904757+00:00 19994330.289999961853 28999999.971000019461 27869999.971000079066 3964247.920000075828 60380.433980275 2024-03-11T10:24:55.895764+00:00 19994330.289000030607 29000000.020999971777 27870000.003999948502 3961828.077999948990 60380.433991929 2024-03-11T10:24:56.902643+00:00 19994330.289000030607 28999999.956000030041 27870000.006999969482 3965702.988000034820 60380.434003404 2024-03-11T10:24:57.894146+00:00 19994330.287999991328 29000000.027000010014 27869999.981000069529 3964692.946999907028 60380.434015064 2024-03-11T10:24:58.901522+00:00 19994330.294000029564 29000000.034999970347 27870000.031999949366 3964948.086000084877 60380.434026534 2024-03-11T10:24:59.892529+00:00 19994330.291000008583 28999999.972999989986 27869999.976000070572 3967875.958999990951 60380.434038193 2024-03-11T10:25:00.899904+00:00 19994330.289999961853 28999999.992000039667 27870000.005999919027 3964787.935999989975 60380.434049663 2024-03-11T10:25:01.890911+00:00 19994330.289999961853 29000000.032999929041 27870000.042000059038 3964211.034000039101 60380.434061323 2024-03-11T10:25:02.898286+00:00 19994330.289000030607 28999999.989000078291 27869999.998000029474 3963105.020999907982 60380.434072976 2024-03-11T10:25:03.905166+00:00 19994330.289000030607 28999999.971999999136 27869999.936999920756 3962655.044000030030 60380.434084452 2024-03-11T10:25:04.896669+00:00 19994330.288999918848 29000000.032999988645 27870000.039000000805 3966404.021999955177 60380.434096106 2024-03-11T10:25:05.903548+00:00 19994330.292999979109 28999999.970999959856 27870000.006000000983 3962932.969000101089 60380.434107582 2024-03-11T10:25:06.895051+00:00 19994330.291000008583 29000000.006000038236 27870000.002999991179 3965399.875999927986 60380.434119235 2024-03-11T10:25:07.901930+00:00 19994330.291000008583 28999999.993999961764 27869999.942000001669 3963587.032000064850 60380.434130711 2024-03-11T10:25:08.893433+00:00 19994330.290000081062 28999999.991000059992 27869999.999000009149 3965832.963999987114 60380.434142371 2024-03-11T10:25:09.900809+00:00 19994330.291000008583 29000000.003999948502 27870000.028999980539 3964963.138999938965 60380.434153840 2024-03-11T10:25:10.891817+00:00 19994330.287999991328 29000000.029999971390 27869999.992000009865 3967968.979000092018 60380.434165500 2024-03-11T10:25:11.899191+00:00 19994330.287999991328 28999999.968000050634 27870000.013999998569 3965139.982999920845 60380.434176970 2024-03-11T10:25:12.890198+00:00 19994330.291999939829 29000000.034999970347 27870000.041999999434 3962377.907000064850 60380.434188630 2024-03-11T10:25:13.897573+00:00 19994330.290000081062 28999999.975000020117 27869999.972999989986 3959759.099999905098 60380.434200283 2024-03-11T10:25:14.904452+00:00 19994330.291000008583 29000000.018000010401 27869999.994000021368 3964104.045000075828 60380.434211759 2024-03-11T10:25:15.895956+00:00 19994330.291999939829 28999999.985999941826 27870000.004999998957 3966689.914999961853 60380.434223418 2024-03-11T10:25:16.903331+00:00 19994330.291000008583 28999999.988000039011 27869999.961000028998 3962896.958000063896 60380.434234888 2024-03-11T10:25:17.894338+00:00 19994330.287999998778 28999999.995000001043 27869999.986999988556 3962092.009999989998 60380.434246548 2024-03-11T10:25:18.901716+00:00 19994330.293000001460 29000000.014000058174 27870000.033999979496 3963500.009999989998 60380.434258018 2024-03-11T10:25:19.892721+00:00 19994330.285000000149 29000000.003999948502 27870000.013999998569 3966232.102999926079 60380.434269677 2024-03-11T10:25:20.900096+00:00 19994330.292000010610 29000000.030000001192 27870000.009999990463 3963696.955000042915 60380.434281153 2024-03-11T10:25:21.891599+00:00 19994330.289999991655 28999999.967000000179 27870000.013999998569 3959775.023000001907 60380.434292806 2024-03-11T10:25:22.898479+00:00 19994330.295000001788 29000000.040000010282 27869999.986999988556 3961720.983999968041 60380.434304466 2024-03-11T10:25:23.905854+00:00 19994330.287000000477 28999999.941999990493 27869999.958000000566 3963232.004000068177 60380.434315936 2024-03-11T10:25:24.896860+00:00 19994330.291000008583 29000000.021999999881 27870000.016000028700 3961987.009999989998 60380.434327595 2024-03-11T10:25:25.904236+00:00 19994330.290999978781 29000000.020000010729 27869999.998000029474 3968950.947999954224 60380.434339065 2024-03-11T10:25:26.895243+00:00 19994330.289000000805 28999999.981000009924 27870000.029999971390 3971876.968999981880 60380.434350725 2024-03-11T10:25:27.902618+00:00 19994330.290000021458 29000000.023999989033 27870000.016000028700 3967175.004999995232 60380.434362201 2024-03-11T10:25:28.894121+00:00 19994330.286999970675 28999999.971999969333 27870000.004999998957 3968588.032999991905 60380.434373854 2024-03-11T10:25:29.901001+00:00 19994330.294000029564 28999999.989000018686 27869999.939000010490 3962649.022000073921 60380.434385330 2024-03-11T10:25:30.892504+00:00 19994330.291000008583 29000000.023999989033 27869999.980999950320 3968436.065999985207 60380.434396984 2024-03-11T10:25:31.899383+00:00 19994330.289999961853 29000000.008999999613 27870000.052999969572 3969167.947000027169 60380.434408459 2024-03-11T10:25:32.890886+00:00 19994330.293000038713 28999999.995999988168 27869999.956000089645 3969538.028999925125 60380.434420113 2024-03-11T10:25:33.897765+00:00 19994330.284999970347 28999999.957000020891 27869999.986999988556 3968521.984000086784 60380.434431773 2024-03-11T10:25:34.905141+00:00 19994330.292999979109 29000000.041000008583 27870000.038999918848 3966862.875999927986 60380.434443248 2024-03-11T10:25:35.896644+00:00 19994330.287000000477 28999999.962999999523 27869999.976000070572 3967249.108999968041 60380.434454902 2024-03-11T10:25:36.903523+00:00 19994330.295000020415 29000000.036000009626 27870000.044000029564 3972305.028000115883 60380.434466378 2024-03-11T10:25:37.895027+00:00 19994330.290000021458 28999999.991999980062 27870000.001999970526 3965397.921999930870 60380.434478031 2024-03-11T10:25:38.901905+00:00 19994330.287000000477 28999999.962999939919 27869999.952000018209 3962459.988999962807 60380.434489507 2024-03-11T10:25:39.893408+00:00 19994330.291999999434 29000000.020000100136 27869999.973999980837 3963760.055999993812 60380.434501161 2024-03-11T10:25:40.900288+00:00 19994330.288999971002 29000000.008000019938 27870000.079999919981 3962710.022000073921 60380.434512637 2024-03-11T10:25:41.891791+00:00 19994330.290000021458 28999999.975999951363 27869999.946000099182 3964729.949999928009 60380.434524290 2024-03-11T10:25:42.898670+00:00 19994330.287999991328 29000000.036999940872 27870000.040999889374 3970879.038000106812 60380.434535766 2024-03-11T10:25:43.890173+00:00 19994330.290000021458 28999999.986000061035 27869999.978999990970 3966591.947999954224 60380.434547420 2024-03-11T10:25:44.897052+00:00 19994330.291999939829 29000000.021999958903 27870000.007000010461 3969410.924999951851 60380.434559079 2024-03-11T10:25:45.904428+00:00 19994330.292000059038 28999999.986999988556 27870000.048999991268 3970327.081000090111 60380.434570549 2024-03-11T10:25:46.895435+00:00 19994330.292999979109 29000000.000000000000 27869999.978999998420 3973342.947999954224 60380.434582208 2024-03-11T10:25:47.902810+00:00 19994330.284999970347 28999999.986999988556 27869999.981000009924 3970490.021000028122 60380.434593678 2024-03-11T10:25:48.893817+00:00 19994330.291000008583 29000000.014000058174 27870000.046000000089 3971113.969999908935 60380.434605338 2024-03-11T10:25:49.901193+00:00 19994330.291000008583 28999999.993000030518 27869999.965999990702 3967369.062000035774 60380.434616808 2024-03-11T10:25:50.892200+00:00 19994330.289000030607 29000000.018000010401 27869999.986999988556 3964854.996999979019 60380.434628467 2024-03-11T10:25:51.899575+00:00 19994330.289999961853 28999999.970999959856 27869999.997999999672 3965363.030000091065 60380.434639937 2024-03-11T10:25:52.890582+00:00 19994330.292000059038 29000000.001000050455 27869999.979000028223 3972592.004999995232 60380.434651596 2024-03-11T10:25:53.897957+00:00 19994330.291000008583 28999999.995999928564 27870000.009999990463 3970249.059999942780 60380.434663256 2024-03-11T10:25:54.905332+00:00 19994330.291000008583 29000000.037000060081 27870000.033999979496 3963564.876999973785 60380.434674726 2024-03-11T10:25:55.896340+00:00 19994330.288999918848 28999999.969999909401 27869999.972999989986 3965226.972000002861 60380.434686386 2024-03-11T10:25:56.903715+00:00 19994330.290000081062 28999999.996000051498 27869999.995000001043 3969539.067000031006 60380.434697856 2024-03-11T10:25:57.894722+00:00 19994330.288999918848 29000000.037999998778 27870000.052000049502 3969443.037999988068 60380.434709515 2024-03-11T10:25:58.902097+00:00 19994330.287999991328 28999999.944000009447 27869999.914999961853 3965675.973999977112 60380.434720991 2024-03-11T10:25:59.893601+00:00 19994330.291000008583 29000000.031999990344 27870000.054000020027 3967703.951000093948 60380.434732644 2024-03-11T10:26:00.900480+00:00 19994330.295000080019 29000000.052999999374 27870000.011999960989 3969991.057999968994 60380.434744120 2024-03-11T10:26:01.891983+00:00 19994330.291000008583 28999999.964999999851 27869999.995000001043 3969382.945999979973 60380.434755774 2024-03-11T10:26:02.898862+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3968102.059000014793 60380.434767250 2024-03-11T10:26:03.890365+00:00 19994330.292999979109 29000000.014999989420 27869999.970999959856 3966267.934999942780 60380.434778909 2024-03-11T10:26:04.897740+00:00 19994330.289999961853 29000000.002000000328 27870000.034000039101 3962915.044000030030 60380.434790563 2024-03-11T10:26:05.904620+00:00 19994330.287999991328 28999999.993000000715 27869999.999000068754 3963684.050999999046 60380.434802039 2024-03-11T10:26:06.896123+00:00 19994330.289999961853 28999999.970000028610 27869999.953999999911 3963136.919000030030 60380.434813692 2024-03-11T10:26:07.903002+00:00 19994330.293000098318 29000000.016999959946 27870000.018999930471 3969679.026000022888 60380.434825168 2024-03-11T10:26:08.894505+00:00 19994330.289999961853 28999999.981000009924 27869999.990000009537 3969381.986999989022 60380.434836827 2024-03-11T10:26:09.901881+00:00 19994330.289999961853 29000000.031000021845 27869999.977000001818 3970136.985999941826 60380.434848297 2024-03-11T10:26:10.892888+00:00 19994330.292000059038 28999999.967999991030 27870000.057000041008 3964783.045000075828 60380.434859957 2024-03-11T10:26:11.900263+00:00 19994330.287000000477 29000000.000999990851 27869999.917999979109 3965468.033999919891 60380.434871427 2024-03-11T10:26:12.891270+00:00 19994330.289999999106 29000000.031000021845 27870000.047999981791 3966338.915000081062 60380.434883086 2024-03-11T10:26:13.898645+00:00 19994330.287999998778 28999999.973999980837 27869999.978999968618 3969622.044999957085 60380.434894556 2024-03-11T10:26:14.889653+00:00 19994330.295000001788 29000000.000999990851 27870000.009000059217 3965388.976999998093 60380.434906215 2024-03-11T10:26:15.897028+00:00 19994330.287999991328 28999999.995000060648 27869999.978999968618 3966100.942000031006 60380.434917869 2024-03-11T10:26:16.903907+00:00 19994330.292000010610 28999999.991999980062 27870000.034000039101 3968929.097000002861 60380.434929345 2024-03-11T10:26:17.895410+00:00 19994330.291000008583 29000000.024999979883 27870000.031999949366 3968123.918999909889 60380.434941004 2024-03-11T10:26:18.902785+00:00 19994330.287000000477 28999999.971999999136 27869999.945999979973 3964572.091000080109 60380.434952474 2024-03-11T10:26:19.893793+00:00 19994330.291999999434 29000000.019000049680 27870000.014999989420 3967144.952000021935 60380.434964134 2024-03-11T10:26:20.901167+00:00 19994330.287000000477 28999999.978999968618 27870000.009000059217 3962728.063999890815 60380.434975610 2024-03-11T10:26:21.892671+00:00 19994330.290999978781 29000000.031000021845 27870000.021000031382 3966594.924000024796 60380.434987263 2024-03-11T10:26:22.899550+00:00 19994330.289000000805 28999999.995999928564 27870000.002999998629 3964892.012000083923 60380.434998739 2024-03-11T10:26:23.891053+00:00 19994330.293000008911 28999999.995000001043 27869999.914999999106 3962369.106999992859 60380.435010393 2024-03-11T10:26:24.897932+00:00 19994330.291000008583 28999999.983999971300 27870000.076000008732 3963134.842000008095 60380.435021868 2024-03-11T10:26:25.889436+00:00 19994330.291999999434 29000000.048000101000 27870000.015999998897 3966423.001999973785 60380.435033528 2024-03-11T10:26:26.896811+00:00 19994330.287999991328 28999999.969999909401 27869999.923999991268 3967707.103999971878 60380.435045182 2024-03-11T10:26:27.903690+00:00 19994330.291999999434 28999999.998000029474 27870000.030000001192 3971115.975999950897 60380.435056658 2024-03-11T10:26:28.895193+00:00 19994330.287999991328 28999999.996000051498 27869999.990000009537 3965832.964000105858 60380.435068311 2024-03-11T10:26:29.902072+00:00 19994330.288000050932 28999999.995000001043 27869999.993000000715 3969113.946999907028 60380.435079787 2024-03-11T10:26:30.893576+00:00 19994330.292999979109 29000000.014999989420 27870000.055999990553 3966260.100000023842 60380.435091446 2024-03-11T10:26:31.900951+00:00 19994330.287999991328 28999999.962000008672 27869999.925999999046 3969110.995000004768 60380.435102916 2024-03-11T10:26:32.891957+00:00 19994330.291999999434 29000000.048999909312 27870000.037999991328 3965879.044000030030 60380.435114576 2024-03-11T10:26:33.899333+00:00 19994330.291999999434 28999999.980000019073 27870000.021000031382 3967407.962999939919 60380.435126046 2024-03-11T10:26:34.890340+00:00 19994330.289000030607 29000000.002000000328 27869999.978999968618 3966703.924000024796 60380.435137705 2024-03-11T10:26:35.897715+00:00 19994330.287999991328 28999999.978000000119 27869999.994000021368 3965922.105000019073 60380.435149175 2024-03-11T10:26:36.888723+00:00 19994330.291999999434 29000000.014999989420 27870000.018000010401 3966527.990000010002 60380.435160834 2024-03-11T10:26:37.896098+00:00 19994330.289000030607 29000000.025000009686 27870000.028999980539 3965038.870000004768 60380.435172494 2024-03-11T10:26:38.903474+00:00 19994330.292999979109 28999999.967000011355 27869999.989000018686 3966194.047999978065 60380.435183964 2024-03-11T10:26:39.894480+00:00 19994330.291999939829 29000000.016999989748 27869999.958000000566 3961794.952999948990 60380.435195623 2024-03-11T10:26:40.901856+00:00 19994330.289000030607 29000000.015999998897 27870000.025999959558 3964802.068000078201 60380.435207093 2024-03-11T10:26:41.892863+00:00 19994330.289000030607 28999999.988000009209 27870000.009999990463 3966352.059999942780 60380.435218753 2024-03-11T10:26:42.900238+00:00 19994330.291999939829 28999999.998999979347 27869999.990000009537 3968242.973999977112 60380.435230223 2024-03-11T10:26:43.891245+00:00 19994330.289000030607 29000000.032000008970 27870000.014000058174 3971894.922000051010 60380.435241882 2024-03-11T10:26:44.898620+00:00 19994330.287999991328 28999999.968999978155 27869999.982999920845 3968015.059999942780 60380.435253352 2024-03-11T10:26:45.889628+00:00 19994330.292000059038 29000000.034000039101 27870000.028000000864 3964667.078000069130 60380.435265012 2024-03-11T10:26:46.897003+00:00 19994330.288999918848 28999999.940999981016 27869999.962000008672 3965713.998999999836 60380.435276665 2024-03-11T10:26:47.903882+00:00 19994330.292000059038 29000000.028999980539 27870000.022999998182 3968021.896999999881 60380.435288141 2024-03-11T10:26:48.895385+00:00 19994330.291000008583 29000000.021000031382 27869999.971000079066 3965920.976999999955 60380.435299795 2024-03-11T10:26:49.902264+00:00 19994330.291000008583 28999999.968999978155 27870000.039999961853 3966130.112000002060 60380.435311270 2024-03-11T10:26:50.893767+00:00 19994330.291000008583 28999999.989000018686 27869999.967999938875 3969258.952999997884 60380.435322924 2024-03-11T10:26:51.900647+00:00 19994330.286000009626 29000000.037000000477 27870000.020000100136 3966665.942999999970 60380.435334400 2024-03-11T10:26:52.892150+00:00 19994330.291999939829 28999999.992999970913 27870000.001999970526 3966898.094000000972 60380.435346053 2024-03-11T10:26:53.899029+00:00 19994330.289000030607 28999999.958000060171 27869999.975999951363 3967772.990999999922 60380.435357529 2024-03-11T10:26:54.890532+00:00 19994330.289999961853 29000000.046999931335 27870000.057999968529 3970592.958999998868 60380.435369189 2024-03-11T10:26:55.897907+00:00 19994330.292999979109 28999999.963000059128 27869999.939000010490 3966209.045000001788 60380.435380659 2024-03-11T10:26:56.888914+00:00 19994330.289000030607 28999999.990000009537 27869999.991000059992 3966650.920999995898 60380.435392318 2024-03-11T10:26:57.896290+00:00 19994330.289000030607 29000000.047999981791 27870000.041000008583 3964818.107000000775 60380.435403972 2024-03-11T10:26:58.903169+00:00 19994330.291000008583 28999999.972999930382 27869999.962999939919 3963079.921000003815 60380.435415448 2024-03-11T10:26:59.894672+00:00 19994330.287999991328 29000000.003000020981 27870000.024000048637 3964553.976999998093 60380.435427107 2024-03-11T10:27:00.902047+00:00 19994330.291000008583 28999999.996000051498 27870000.032999999821 3961872.983999996912 60380.435438577 2024-03-11T10:27:01.893055+00:00 19994330.289999961853 29000000.013999938965 27869999.932999998331 3966308.024000003934 60380.435450236 2024-03-11T10:27:02.900430+00:00 19994330.292000059038 29000000.014000058174 27870000.065999999642 3962755.947999991011 60380.435461712 2024-03-11T10:27:03.891933+00:00 19994330.291999939829 28999999.967999938875 27869999.945999991149 3962845.077000007033 60380.435473366 2024-03-11T10:27:04.898812+00:00 19994330.289999999106 29000000.013000011444 27870000.046999990940 3966682.023000001907 60380.435484841 2024-03-11T10:27:05.890315+00:00 19994330.289999999106 28999999.996000051498 27869999.994000021368 3968499.908999993932 60380.435496495 2024-03-11T10:27:06.897195+00:00 19994330.287000000477 28999999.993000030518 27869999.972999989986 3965286.146999999881 60380.435507971 2024-03-11T10:27:07.888700+00:00 19994330.289999999106 29000000.016999959946 27869999.974999990314 3968757.974000006914 60380.435519625 2024-03-11T10:27:08.895577+00:00 19994330.289000000805 29000000.006999969482 27870000.020000010729 3969864.854000002146 60380.435531284 2024-03-11T10:27:09.902952+00:00 19994330.291999999434 28999999.965999960899 27869999.991000000387 3966704.086999997031 60380.435542760 2024-03-11T10:27:10.894455+00:00 19994330.293000008911 28999999.997000098228 27870000.017000019550 3969621.955999999773 60380.435554414 2024-03-11T10:27:11.901334+00:00 19994330.287999991328 29000000.017999999225 27870000.016999959946 3961213.093999996781 60380.435565889 2024-03-11T10:27:12.892838+00:00 19994330.291999999434 28999999.978000000119 27869999.937000039965 3963511.930999993812 60380.435577543 2024-03-11T10:27:13.899717+00:00 19994330.289000000805 29000000.032999999821 27870000.059999998659 3964878.021999999881 60380.435589019 2024-03-11T10:27:14.891220+00:00 19994330.289999991655 28999999.982999999076 27870000.002999961376 3965796.983000009786 60380.435600672 2024-03-11T10:27:15.898099+00:00 19994330.289000000805 29000000.007000010461 27869999.929000020027 3963007.979000002146 60380.435612148 2024-03-11T10:27:16.889603+00:00 19994330.289999991655 28999999.975999981165 27870000.035000029951 3967748.038999990094 60380.435623802 2024-03-11T10:27:17.896482+00:00 19994330.291999999434 29000000.008000019938 27870000.004999998957 3963519.953000009060 60380.435635461 2024-03-11T10:27:18.903857+00:00 19994330.290000021458 29000000.028000000864 27870000.091999951750 3963243.082000001799 60380.435646937 2024-03-11T10:27:19.895360+00:00 19994330.293999969959 28999999.960000008345 27869999.925000071526 3963543.008999987971 60380.435658591 2024-03-11T10:27:20.902239+00:00 19994330.288000050932 29000000.011999990791 27869999.980000019073 3965725.960999995004 60380.435670067 2024-03-11T10:27:21.893742+00:00 19994330.288999971002 29000000.038999971002 27869999.996999979019 3966381.052000015974 60380.435681720 2024-03-11T10:27:22.900622+00:00 19994330.290000021458 29000000.035000029951 27870000.064000010490 3960872.857999979984 60380.435693190 2024-03-11T10:27:23.891628+00:00 19994330.288999971002 28999999.926999989897 27869999.946999911219 3966970.149000018835 60380.435704850 2024-03-11T10:27:24.899004+00:00 19994330.291000008583 29000000.012000020593 27870000.011000040919 3965063.984999984968 60380.435716325 2024-03-11T10:27:25.890507+00:00 19994330.290000021458 29000000.053999960423 27870000.024000048637 3966160.953000009060 60380.435727985 2024-03-11T10:27:26.897883+00:00 19994330.292999979109 28999999.934000018984 27869999.934000018984 3965903.881000012159 60380.435739455 2024-03-11T10:27:27.888890+00:00 19994330.291999999434 29000000.026000019163 27870000.036999940872 3966305.044999986887 60380.435751114 2024-03-11T10:27:28.896265+00:00 19994330.290000021458 28999999.982999980450 27870000.009000059217 3964882.025999993086 60380.435762768 2024-03-11T10:27:29.903144+00:00 19994330.287000000477 28999999.964999970049 27869999.979999899864 3961898.985000013839 60380.435774243 2024-03-11T10:27:30.894647+00:00 19994330.287999991328 29000000.046000000089 27870000.018000010401 3966921.005999981891 60380.435785897 2024-03-11T10:27:31.901527+00:00 19994330.291000008583 28999999.968999978155 27869999.986000061035 3963268.085000007879 60380.435797373 2024-03-11T10:27:32.893030+00:00 19994330.289999961853 29000000.014000058174 27869999.985999941826 3967065.847999989986 60380.435809033 2024-03-11T10:27:33.900405+00:00 19994330.292999979109 29000000.004999998957 27869999.980000019073 3969387.102000027895 60380.435820502 2024-03-11T10:27:34.891411+00:00 19994330.290000081062 29000000.003000020981 27870000.052000049502 3971427.087999999989 60380.435832162 2024-03-11T10:27:35.898787+00:00 19994330.293999910355 29000000.003999948502 27869999.985999941826 3965889.982999979984 60380.435843632 2024-03-11T10:27:36.889795+00:00 19994330.289000030607 29000000.029000040144 27870000.027000069618 3968163.874000012875 60380.435855291 2024-03-11T10:27:37.897170+00:00 19994330.289000030607 28999999.977999929339 27869999.990000009537 3966110.028999983799 60380.435866761 2024-03-11T10:27:38.888177+00:00 19994330.286999940872 28999999.994000080973 27870000.022999998182 3969215.981000006199 60380.435878421 2024-03-11T10:27:39.895552+00:00 19994330.287999991328 29000000.008999940008 27869999.923999998719 3967963.046999990940 60380.435890074 2024-03-11T10:27:40.902431+00:00 19994330.295000080019 28999999.978999968618 27870000.023000009358 3965422.105000019073 60380.435901550 2024-03-11T10:27:41.893934+00:00 19994330.289999961853 29000000.012000080198 27870000.028000000864 3966276.996999979019 60380.435913204 2024-03-11T10:27:42.900813+00:00 19994330.289999961853 28999999.990000009537 27869999.957999989390 3970445.750000000000 60380.435924680 2024-03-11T10:27:43.892317+00:00 19994330.291000008583 28999999.998999949545 27870000.001000020653 3967282.106000006199 60380.435936339 2024-03-11T10:27:44.899692+00:00 19994330.291000008583 29000000.026999950409 27870000.065000001341 3965640.039000004996 60380.435947809 2024-03-11T10:27:45.890699+00:00 19994330.287000060081 28999999.973000049591 27869999.940000001341 3967832.972000002861 60380.435959469 2024-03-11T10:27:46.898075+00:00 19994330.289999961853 29000000.016000028700 27870000.049999978393 3970179.053000003099 60380.435970938 2024-03-11T10:27:47.889082+00:00 19994330.291000008583 29000000.016000028700 27869999.976000040770 3969043.044000000227 60380.435982598 2024-03-11T10:27:48.896457+00:00 19994330.292000059038 28999999.975999999791 27869999.986000001431 3967721.967000008095 60380.435994068 2024-03-11T10:27:49.887464+00:00 19994330.290999889374 28999999.999000001699 27870000.015999969095 3966976.961999983061 60380.436005727 2024-03-11T10:27:50.894839+00:00 19994330.289000030607 29000000.004000000656 27870000.026000019163 3961726.020999997854 60380.436017381 2024-03-11T10:27:51.901719+00:00 19994330.289999961853 29000000.002000000328 27869999.991000000387 3962750.048999994993 60380.436028857 2024-03-11T10:27:52.893222+00:00 19994330.292000059038 28999999.991000000387 27869999.982999980450 3965998.886000006925 60380.436040510 2024-03-11T10:27:53.900101+00:00 19994330.287000060081 28999999.984000001103 27869999.953999999911 3967981.130000025034 60380.436051986 2024-03-11T10:27:54.891604+00:00 19994330.290999889374 29000000.029000010341 27870000.077000018209 3965632.935999989975 60380.436063645 2024-03-11T10:27:55.898979+00:00 19994330.289000030607 29000000.004999998957 27869999.963999990374 3970852.031000018120 60380.436075116 2024-03-11T10:27:56.889987+00:00 19994330.289999961853 28999999.956999991089 27869999.986999988556 3963109.929999948014 60380.436086775 2024-03-11T10:27:57.897362+00:00 19994330.292000059038 29000000.024000018835 27869999.997999969870 3966873.941000043880 60380.436098245 2024-03-11T10:27:58.888369+00:00 19994330.289999999106 29000000.005999978632 27870000.000000000000 3969780.148999989033 60380.436109904 2024-03-11T10:27:59.895744+00:00 19994330.293000001460 29000000.003000020981 27870000.013000011444 3966293.976999998093 60380.436121558 2024-03-11T10:28:00.902623+00:00 19994330.289000000805 29000000.008999999613 27870000.014000058174 3961401.098999977112 60380.436133034 2024-03-11T10:28:01.894127+00:00 19994330.288999989629 28999999.991999980062 27869999.995000001043 3967062.879999995232 60380.436144693 2024-03-11T10:28:02.901502+00:00 19994330.285000000149 28999999.985000010580 27869999.978999968618 3963064.990000010002 60380.436156163 2024-03-11T10:28:03.892509+00:00 19994330.293999999762 29000000.008999999613 27870000.003000020981 3964960.898000001907 60380.436167823 2024-03-11T10:28:04.899884+00:00 19994330.290999989957 28999999.991999980062 27869999.973999980837 3966816.005999981891 60380.436179298 2024-03-11T10:28:05.891387+00:00 19994330.292000029236 29000000.035000029951 27870000.057999968529 3967797.087999999989 60380.436190952 2024-03-11T10:28:06.898266+00:00 19994330.289999991655 28999999.980999950320 27869999.960000038147 3966546.956000030041 60380.436202428 2024-03-11T10:28:07.889770+00:00 19994330.291999999434 28999999.991999980062 27870000.072000030428 3963076.082000017166 60380.436214081 2024-03-11T10:28:08.896649+00:00 19994330.287000000477 29000000.004000071436 27869999.962000008672 3960927.947999954224 60380.436225557 2024-03-11T10:28:09.888152+00:00 19994330.289000000805 28999999.965999960899 27869999.980999950320 3958200.018000007141 60380.436237211 2024-03-11T10:28:10.895031+00:00 19994330.291000008583 29000000.055000070482 27870000.024000048637 3962252.003000020981 60380.436248871 2024-03-11T10:28:11.902405+00:00 19994330.289999961853 28999999.951999899000 27869999.969999909401 3965700.952000021935 60380.436260346 2024-03-11T10:28:12.893908+00:00 19994330.293000038713 29000000.037000060081 27870000.022999998182 3958681.118999958038 60380.436272000 2024-03-11T10:28:13.900789+00:00 19994330.288999971002 28999999.993999961764 27869999.994000080973 3963258.955000042915 60380.436283476 2024-03-11T10:28:14.892292+00:00 19994330.291999999434 29000000.014000058174 27870000.003000020981 3963881.972999989986 60380.436295135 2024-03-11T10:28:15.899667+00:00 19994330.290000021458 28999999.970999959856 27869999.986999988556 3964263.038999975193 60380.436306605 2024-03-11T10:28:16.890674+00:00 19994330.288999971002 29000000.011000040919 27870000.010999921709 3963080.023000001907 60380.436318264 2024-03-11T10:28:17.898048+00:00 19994330.287999991328 28999999.985999941826 27869999.945999998599 3965600.990000010002 60380.436329735 2024-03-11T10:28:18.889055+00:00 19994330.293000038713 29000000.003000020981 27870000.006999999285 3965552.870000004768 60380.436341394 2024-03-11T10:28:19.896432+00:00 19994330.291000008583 29000000.004000071436 27870000.035999998450 3965785.129999995232 60380.436352864 2024-03-11T10:28:20.887439+00:00 19994330.287000000477 28999999.977000001818 27870000.006999999285 3964183.934000014793 60380.436364523 2024-03-11T10:28:21.894814+00:00 19994330.293999969959 29000000.019999980927 27869999.991999998689 3961036.979999959003 60380.436376183 2024-03-11T10:28:22.902190+00:00 19994330.289000030607 28999999.987999919802 27870000.002999991179 3967525.011000037193 60380.436387653 2024-03-11T10:28:23.893197+00:00 19994330.289999961853 29000000.024000048637 27870000.015000019222 3966352.070999979973 60380.436399312 2024-03-11T10:28:24.900572+00:00 19994330.287000000477 29000000.011999960989 27870000.009999990463 3961133.967000008095 60380.436410788 2024-03-11T10:28:25.892075+00:00 19994330.292999979109 28999999.977000001818 27869999.951000008732 3963126.924000024796 60380.436422442 2024-03-11T10:28:26.898954+00:00 19994330.289000030607 28999999.982000000775 27869999.960999999195 3963479.025999962818 60380.436433917 2024-03-11T10:28:27.890457+00:00 19994330.289999961853 29000000.013999998569 27870000.056999981403 3963382.034000039101 60380.436445571 2024-03-11T10:28:28.897337+00:00 19994330.294000029564 29000000.032999988645 27870000.000000000000 3965413.982999979984 60380.436457047 2024-03-11T10:28:29.888840+00:00 19994330.287999991328 28999999.970000009984 27870000.017000019550 3963423.976999998093 60380.436468700 2024-03-11T10:28:30.895719+00:00 19994330.291000008583 28999999.975999981165 27870000.022999998182 3962946.020999968052 60380.436480176 2024-03-11T10:28:31.887222+00:00 19994330.289000030607 29000000.055000010878 27869999.975000020117 3962304.993000030983 60380.436491836 2024-03-11T10:28:32.894597+00:00 19994330.289999961853 28999999.972999989986 27870000.028000000864 3960796.054000020027 60380.436503490 2024-03-11T10:28:33.901477+00:00 19994330.289999961853 29000000.013000011444 27869999.928999960423 3966871.949999988079 60380.436514965 2024-03-11T10:28:34.892980+00:00 19994330.289000030607 28999999.991000000387 27870000.001000050455 3965717.009999989998 60380.436526624 2024-03-11T10:28:35.900355+00:00 19994330.292000059038 29000000.013999998569 27870000.039999961853 3965246.019999980927 60380.436538095 2024-03-11T10:28:36.891362+00:00 19994330.289999961853 28999999.976000010967 27869999.991999980062 3966549.882000029087 60380.436549754 2024-03-11T10:28:37.898738+00:00 19994330.292000059038 28999999.998000029474 27870000.014999989420 3962718.097000002861 60380.436561224 2024-03-11T10:28:38.889744+00:00 19994330.287999991328 29000000.007999960333 27869999.986999988556 3967961.921999990940 60380.436572883 2024-03-11T10:28:39.897120+00:00 19994330.289999961853 29000000.025000039488 27870000.012000080198 3964188.157000004780 60380.436584353 2024-03-11T10:28:40.888127+00:00 19994330.291999939829 28999999.949000000954 27869999.987999919802 3968822.972999989986 60380.436596013 2024-03-11T10:28:41.895502+00:00 19994330.286000009626 29000000.022999998182 27869999.989000078291 3955886.981999992859 60380.436607483 2024-03-11T10:28:42.886509+00:00 19994330.295000080019 28999999.997999969870 27870000.032999988645 3966117.972000002861 60380.436619142 2024-03-11T10:28:43.893885+00:00 19994330.292999979109 29000000.009999990463 27869999.977999929339 3965850.968999981880 60380.436630796 2024-03-11T10:28:44.900764+00:00 19994330.286000009626 28999999.991999980062 27869999.976000070572 3959339.115999997128 60380.436642271 2024-03-11T10:28:45.892267+00:00 19994330.292999979109 29000000.024000048637 27870000.021999958903 3964364.913000047207 60380.436653925 2024-03-11T10:28:46.899146+00:00 19994330.289999961853 29000000.013999938965 27870000.026000019163 3965447.046000003815 60380.436665401 2024-03-11T10:28:47.890649+00:00 19994330.290000081062 28999999.984000090510 27869999.968000050634 3966245.947999954224 60380.436677055 2024-03-11T10:28:48.897529+00:00 19994330.286999940872 28999999.995000001043 27870000.028999920934 3964416.974000037182 60380.436688530 2024-03-11T10:28:49.889032+00:00 19994330.292000059038 29000000.025999899954 27870000.001999970526 3965022.069999992847 60380.436700190 2024-03-11T10:28:50.896407+00:00 19994330.288999918848 28999999.974000100046 27869999.991000059992 3964793.009000002872 60380.436711660 2024-03-11T10:28:51.887414+00:00 19994330.291000008583 28999999.979999899864 27869999.978000041097 3958610.985000013839 60380.436723319 2024-03-11T10:28:52.894789+00:00 19994330.293000008911 28999999.999000068754 27869999.988999959081 3960944.013999999035 60380.436734973 2024-03-11T10:28:53.901668+00:00 19994330.287999998778 29000000.024999979883 27870000.029999971390 3963889.026999949943 60380.436746449 2024-03-11T10:28:54.893172+00:00 19994330.289999999106 28999999.981000069529 27869999.990000009537 3965508.925000011921 60380.436758102 2024-03-11T10:28:55.900051+00:00 19994330.287000000477 28999999.995999928564 27869999.986999988556 3962931.016000031959 60380.436769578 2024-03-11T10:28:56.891554+00:00 19994330.291999999434 28999999.986999988556 27869999.993000000715 3967451.044999957085 60380.436781232 2024-03-11T10:28:57.898433+00:00 19994330.291000008583 29000000.032000061125 27870000.010000009090 3969424.900000036228 60380.436792708 2024-03-11T10:28:58.889937+00:00 19994330.289999991655 28999999.981999989599 27869999.982999999076 3964234.081999958027 60380.436804361 2024-03-11T10:28:59.896816+00:00 19994330.291000008583 29000000.039999961853 27870000.040000010282 3964571.940000057220 60380.436815837 2024-03-11T10:29:00.888318+00:00 19994330.291999999434 28999999.970000028610 27869999.975999981165 3965815.954999982845 60380.436827491 2024-03-11T10:29:01.895198+00:00 19994330.287999991328 29000000.009999990463 27870000.024000018835 3965171.074000000954 60380.436838966 2024-03-11T10:29:02.886701+00:00 19994330.290000021458 29000000.028999999166 27870000.015999998897 3966028.037999988068 60380.436850620 2024-03-11T10:29:03.893581+00:00 19994330.289999991655 28999999.949000000954 27869999.918999999762 3964555.998999952804 60380.436862280 2024-03-11T10:29:04.900956+00:00 19994330.288000021130 28999999.999000001699 27870000.054000020027 3965674.992000102997 60380.436873755 2024-03-11T10:29:05.892459+00:00 19994330.291999999434 29000000.000999998301 27869999.991000000387 3965102.018999934196 60380.436885409 2024-03-11T10:29:06.899338+00:00 19994330.293999969959 28999999.997000008821 27870000.017999950796 3964042.001000047196 60380.436896885 2024-03-11T10:29:07.890841+00:00 19994330.290000021458 29000000.016999989748 27869999.960000038147 3968804.937999964226 60380.436908544 2024-03-11T10:29:08.898217+00:00 19994330.288999971002 29000000.002999991179 27870000.008000019938 3962993.985000013839 60380.436920014 2024-03-11T10:29:09.889224+00:00 19994330.291999999434 28999999.969999998808 27870000.024999979883 3958202.080000042915 60380.436931673 2024-03-11T10:29:10.896598+00:00 19994330.287000000477 29000000.006999999285 27870000.013999998569 3963704.026999949943 60380.436943144 2024-03-11T10:29:11.887606+00:00 19994330.291000008583 29000000.039999991655 27870000.012000020593 3963598.955000042915 60380.436954803 2024-03-11T10:29:12.894981+00:00 19994330.287000000477 28999999.994000021368 27869999.968999978155 3961241.952999948990 60380.436966273 2024-03-11T10:29:13.885989+00:00 19994330.296999990940 28999999.963999990374 27870000.008999999613 3967893.929000020027 60380.436977932 2024-03-11T10:29:14.893364+00:00 19994330.289000030607 29000000.017000019550 27869999.970999959856 3965451.055999993812 60380.436989586 2024-03-11T10:29:15.900243+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3963764.006999969017 60380.437001062 2024-03-11T10:29:16.891746+00:00 19994330.292999979109 29000000.009999990463 27870000.037999991328 3965530.029000043869 60380.437012716 2024-03-11T10:29:17.898625+00:00 19994330.286000009626 29000000.000999990851 27869999.962000008672 3962036.960999966133 60380.437024191 2024-03-11T10:29:18.890128+00:00 19994330.290999948978 28999999.943000018597 27869999.963999990374 3966742.024000049103 60380.437035845 2024-03-11T10:29:19.897008+00:00 19994330.292000059038 29000000.042999979109 27870000.026000019163 3963496.972000002861 60380.437047321 2024-03-11T10:29:20.888511+00:00 19994330.286000009626 29000000.020000040531 27869999.986999988556 3962619.030999898911 60380.437058980 2024-03-11T10:29:21.895886+00:00 19994330.291999939829 29000000.018999930471 27870000.011000040919 3963158.006000041962 60380.437070450 2024-03-11T10:29:22.886893+00:00 19994330.291000008583 28999999.990000009537 27870000.039999961853 3964977.085999966133 60380.437082110 2024-03-11T10:29:23.894269+00:00 19994330.293000098318 29000000.001000050455 27870000.008000019938 3964377.948000072967 60380.437093763 2024-03-11T10:29:24.901148+00:00 19994330.290999889374 28999999.977000001818 27869999.955000039190 3966233.101999998093 60380.437105239 2024-03-11T10:29:25.892651+00:00 19994330.288000110537 28999999.980999950320 27870000.028000000864 3963097.773000001907 60380.437116893 2024-03-11T10:29:26.899530+00:00 19994330.288999918848 29000000.037999991328 27869999.971999999136 3965869.042999982834 60380.437128368 2024-03-11T10:29:27.891033+00:00 19994330.292000059038 29000000.009000059217 27869999.972999930382 3964382.972000002861 60380.437140028 2024-03-11T10:29:28.898409+00:00 19994330.289000030607 28999999.970000028610 27870000.045000080019 3964126.080999969970 60380.437151498 2024-03-11T10:29:29.889416+00:00 19994330.287999991328 29000000.009999990463 27870000.018999930471 3967814.976000071038 60380.437163157 2024-03-11T10:29:30.896790+00:00 19994330.296000000089 29000000.015999909490 27869999.985000010580 3966565.007999897003 60380.437174628 2024-03-11T10:29:31.887798+00:00 19994330.287999991328 28999999.979000091553 27869999.961000081152 3961329.050999999046 60380.437186287 2024-03-11T10:29:32.895173+00:00 19994330.291999939829 29000000.001999970526 27870000.078999999911 3961532.969000101089 60380.437197757 2024-03-11T10:29:33.886180+00:00 19994330.287999991328 29000000.018000010401 27869999.955999970436 3962466.987999916077 60380.437209416 2024-03-11T10:29:34.893556+00:00 19994330.289000030607 28999999.980000019073 27869999.999000001699 3969165.984000086784 60380.437221070 2024-03-11T10:29:35.900435+00:00 19994330.289000030607 29000000.011999960989 27870000.000999998301 3965951.010999917984 60380.437232546 2024-03-11T10:29:36.891938+00:00 19994330.291000008583 28999999.986999988556 27870000.019999999553 3965143.000000000000 60380.437244199 2024-03-11T10:29:37.898817+00:00 19994330.292999979109 29000000.014999989420 27869999.986000001431 3964910.986000061035 60380.437255675 2024-03-11T10:29:38.890320+00:00 19994330.286999940872 29000000.000000000000 27869999.956999991089 3967963.998999952804 60380.437267334 2024-03-11T10:29:39.897695+00:00 19994330.294000029564 29000000.000999998301 27870000.011999990791 3966398.001000047196 60380.437278804 2024-03-11T10:29:40.888703+00:00 19994330.289999961853 29000000.010000001639 27870000.046000000089 3971390.056999921799 60380.437290464 2024-03-11T10:29:41.896078+00:00 19994330.289000030607 28999999.981000009924 27869999.990000009537 3964867.957000017166 60380.437301934 2024-03-11T10:29:42.887085+00:00 19994330.289000030607 29000000.043000001460 27870000.009999990463 3961688.940000057220 60380.437313593 2024-03-11T10:29:43.894460+00:00 19994330.289999961853 28999999.971999999136 27869999.994000021368 3960566.151000022888 60380.437325063 2024-03-11T10:29:44.885467+00:00 19994330.292000059038 28999999.979999989271 27869999.953000009060 3964830.925999999046 60380.437336723 2024-03-11T10:29:45.892843+00:00 19994330.289999999106 29000000.028000000864 27870000.057999968529 3969218.958999990951 60380.437348376 2024-03-11T10:29:46.899722+00:00 19994330.289999999106 29000000.006999999285 27869999.940000001341 3962367.042999982834 60380.437359852 2024-03-11T10:29:47.891225+00:00 19994330.291999999434 28999999.987000018358 27870000.037999991328 3965285.021999955177 60380.437371511 2024-03-11T10:29:48.898600+00:00 19994330.287000000477 28999999.983000010252 27869999.980000019073 3964970.006000041962 60380.437382982 2024-03-11T10:29:49.889608+00:00 19994330.288999989629 29000000.012999951839 27869999.976000010967 3963846.907999991905 60380.437394635 2024-03-11T10:29:50.896487+00:00 19994330.292000010610 29000000.014000058174 27870000.038999971002 3962615.067999958992 60380.437406111 2024-03-11T10:29:51.887990+00:00 19994330.290000010282 28999999.977999988943 27870000.008999999613 3963970.919000030030 60380.437417770 2024-03-11T10:29:52.895365+00:00 19994330.289999991655 28999999.985000010580 27869999.958000000566 3962424.167000054847 60380.437429240 2024-03-11T10:29:53.886372+00:00 19994330.291999999434 29000000.038999971002 27870000.059000018984 3963997.910999894142 60380.437440900 2024-03-11T10:29:54.893747+00:00 19994330.291000008583 28999999.983999971300 27870000.008999940008 3968320.044000030030 60380.437452554 2024-03-11T10:29:55.900626+00:00 19994330.289000000805 29000000.014000058174 27869999.986000061035 3961775.911000012886 60380.437464030 2024-03-11T10:29:56.892130+00:00 19994330.288999971002 28999999.952999949455 27869999.996999979019 3964680.968000053894 60380.437475683 2024-03-11T10:29:57.899009+00:00 19994330.290000021458 29000000.054000020027 27870000.014000058174 3964942.949999928009 60380.437487159 2024-03-11T10:29:58.890512+00:00 19994330.288999971002 28999999.953999999911 27869999.965999960899 3966331.118000030983 60380.437498813 2024-03-11T10:29:59.897391+00:00 19994330.291000008583 29000000.037999991328 27870000.031000021845 3961591.960000038147 60380.437510288 2024-03-11T10:30:00.888895+00:00 19994330.291000008583 28999999.963000059128 27869999.958999991417 3968140.055999993812 60380.437521948 2024-03-11T10:30:01.896270+00:00 19994330.291999999434 29000000.041999939829 27870000.000999931246 3964527.972999929916 60380.437533418 2024-03-11T10:30:02.887277+00:00 19994330.291999999434 29000000.011000040919 27870000.017000079155 3968654.994000076782 60380.437545077 2024-03-11T10:30:03.894652+00:00 19994330.289000030607 28999999.932000041008 27869999.982999920845 3967899.088999987114 60380.437556547 2024-03-11T10:30:04.885660+00:00 19994330.287999991328 29000000.052999969572 27870000.019000049680 3962906.998999952804 60380.437568206 2024-03-11T10:30:05.893035+00:00 19994330.291000008583 28999999.985000010580 27869999.980999950320 3961853.925999999046 60380.437579866 2024-03-11T10:30:06.900410+00:00 19994330.287999991328 28999999.958999991417 27870000.005000110716 3967079.001999973785 60380.437591341 2024-03-11T10:30:07.891913+00:00 19994330.289999961853 29000000.031000021845 27869999.985999941826 3968503.979000092018 60380.437602995 2024-03-11T10:30:08.898792+00:00 19994330.294000029564 29000000.000000000000 27870000.022999998182 3964700.005999923218 60380.437614471 2024-03-11T10:30:09.890295+00:00 19994330.294000029564 28999999.982999920845 27870000.006000038236 3967619.994000076782 60380.437626125 2024-03-11T10:30:10.897175+00:00 19994330.285999950022 29000000.032000061125 27869999.986999988556 3968104.067999958992 60380.437637601 2024-03-11T10:30:11.888678+00:00 19994330.291000068188 29000000.008999940008 27870000.021999958903 3967370.939999938011 60380.437649254 2024-03-11T10:30:12.895557+00:00 19994330.286999940872 28999999.993999961764 27869999.965999960899 3961342.035000085831 60380.437660730 2024-03-11T10:30:13.887060+00:00 19994330.292999979109 28999999.999000068754 27870000.063999999315 3965543.927999972831 60380.437672389 2024-03-11T10:30:14.894435+00:00 19994330.289000030607 28999999.991999980062 27869999.952999990433 3966759.047999978065 60380.437683859 2024-03-11T10:30:15.885443+00:00 19994330.289000030607 28999999.934000018984 27869999.962999999523 3960670.935999989975 60380.437695519 2024-03-11T10:30:16.892818+00:00 19994330.291999939829 29000000.054999999702 27870000.029000010341 3968122.115000010002 60380.437707173 2024-03-11T10:30:17.899697+00:00 19994330.291000008583 28999999.997999999672 27869999.981000009924 3962114.949000000954 60380.437718648 2024-03-11T10:30:18.891200+00:00 19994330.292000059038 29000000.004999998957 27870000.041999999434 3963919.929000020027 60380.437730308 2024-03-11T10:30:19.898575+00:00 19994330.286000009626 29000000.000000000000 27870000.007999990135 3962647.128999948967 60380.437741778 2024-03-11T10:30:20.889583+00:00 19994330.291999939829 29000000.009000018239 27869999.950000021607 3966408.875000000000 60380.437753437 2024-03-11T10:30:21.896958+00:00 19994330.289000030607 28999999.961999978870 27870000.015999969095 3962608.106000065804 60380.437764907 2024-03-11T10:30:22.887965+00:00 19994330.291000008583 29000000.050999999046 27870000.069999989122 3963928.950999975204 60380.437776566 2024-03-11T10:30:23.895341+00:00 19994330.286999940872 28999999.969000011683 27869999.907000008970 3965061.019000052940 60380.437788037 2024-03-11T10:30:24.886347+00:00 19994330.294000029564 28999999.986999988556 27870000.046999990940 3961617.030999898911 60380.437799696 2024-03-11T10:30:25.893722+00:00 19994330.289999961853 29000000.021999981254 27870000.027000010014 3966049.895000100136 60380.437811350 2024-03-11T10:30:26.900602+00:00 19994330.292000059038 29000000.009999990463 27870000.004999998957 3962707.051999927033 60380.437822825 2024-03-11T10:30:27.892105+00:00 19994330.289000030607 28999999.986000001431 27869999.958999991417 3961640.019000052940 60380.437834479 2024-03-11T10:30:28.898984+00:00 19994330.287999991328 29000000.000000000000 27870000.022000011057 3964741.005999923218 60380.437845955 2024-03-11T10:30:29.890487+00:00 19994330.293999910355 29000000.027000010014 27870000.018000010401 3962108.928000092972 60380.437857614 2024-03-11T10:30:30.897863+00:00 19994330.286000009626 28999999.986999988556 27869999.938000019640 3967400.075999975204 60380.437869084 2024-03-11T10:30:31.888870+00:00 19994330.291000008583 29000000.004000011832 27870000.055999990553 3962790.891000031959 60380.437880743 2024-03-11T10:30:32.896245+00:00 19994330.294000029564 29000000.020000040531 27869999.991999980062 3959536.226999998093 60380.437892213 2024-03-11T10:30:33.887252+00:00 19994330.286999940872 28999999.944999989122 27869999.968000050634 3959987.804999948014 60380.437903873 2024-03-11T10:30:34.894627+00:00 19994330.294000029564 29000000.025999959558 27870000.015999909490 3962299.029000043869 60380.437915343 2024-03-11T10:30:35.885635+00:00 19994330.289000030607 29000000.019000049680 27869999.993000030518 3962831.979999899864 60380.437927003 2024-03-11T10:30:36.893010+00:00 19994330.286000009626 28999999.980999950320 27869999.996999979019 3961674.032000064850 60380.437938662 2024-03-11T10:30:37.900385+00:00 19994330.289999961853 28999999.986000061035 27870000.016000028700 3960109.072000027169 60380.437950132 2024-03-11T10:30:38.891392+00:00 19994330.291000008583 29000000.004999998957 27869999.983000040054 3959856.918999909889 60380.437961791 2024-03-11T10:30:39.898767+00:00 19994330.291999999434 28999999.996999979019 27870000.011999960989 3968230.069000006188 60380.437973267 2024-03-11T10:30:40.890270+00:00 19994330.291000001132 29000000.006000038236 27870000.009999990463 3962268.887000083923 60380.437984921 2024-03-11T10:30:41.897150+00:00 19994330.290000010282 28999999.979999899864 27869999.978000041097 3963535.032999991905 60380.437996396 2024-03-11T10:30:42.888653+00:00 19994330.289999991655 29000000.022000070661 27869999.965999960899 3962971.064000010025 60380.438008050 2024-03-11T10:30:43.895532+00:00 19994330.291999999434 29000000.015999909490 27870000.039000030607 3963601.991999983788 60380.438019526 2024-03-11T10:30:44.887035+00:00 19994330.287999998778 29000000.010000109673 27870000.015999909490 3961113.988999962807 60380.438031185 2024-03-11T10:30:45.894410+00:00 19994330.289999991655 28999999.957999940962 27869999.928000088781 3966350.024999976158 60380.438042656 2024-03-11T10:30:46.885418+00:00 19994330.293000008911 29000000.000000000000 27870000.025999899954 3966481.124000072014 60380.438054315 2024-03-11T10:30:47.892793+00:00 19994330.291000008583 28999999.998000029474 27869999.998000029474 3963859.868999958038 60380.438065968 2024-03-11T10:30:48.899672+00:00 19994330.289000000805 29000000.011000040919 27870000.059000018984 3963944.057999968994 60380.438077444 2024-03-11T10:30:49.891175+00:00 19994330.288999971002 29000000.014999989420 27869999.993999961764 3967895.916000009049 60380.438089103 2024-03-11T10:30:50.898551+00:00 19994330.288000021130 28999999.973999980837 27869999.928000088781 3964400.032000064850 60380.438100574 2024-03-11T10:30:51.889558+00:00 19994330.291999969631 29000000.041999939829 27870000.028999999166 3962860.926999927033 60380.438112233 2024-03-11T10:30:52.896933+00:00 19994330.290000021458 28999999.952000018209 27869999.993000000715 3967720.993000030983 60380.438123703 2024-03-11T10:30:53.887940+00:00 19994330.290000021458 29000000.019000001252 27870000.030999999493 3963661.009999989998 60380.438135362 2024-03-11T10:30:54.895315+00:00 19994330.287000000477 29000000.006999999285 27869999.971000000834 3965225.978999971878 60380.438146838 2024-03-11T10:30:55.886819+00:00 19994330.296000000089 29000000.013000000268 27870000.004999998957 3966102.030000091065 60380.438158492 2024-03-11T10:30:56.893698+00:00 19994330.289999961853 28999999.971000000834 27870000.023999989033 3965476.053999900818 60380.438169967 2024-03-11T10:30:57.885201+00:00 19994330.288000050932 29000000.022000011057 27869999.991000030190 3967080.983000040054 60380.438181627 2024-03-11T10:30:58.892576+00:00 19994330.289999961853 28999999.984999980778 27870000.013999998569 3962842.955999969970 60380.438193281 2024-03-11T10:30:59.899455+00:00 19994330.290000021458 28999999.993000000715 27870000.014999989420 3961968.099000095855 60380.438204756 2024-03-11T10:31:00.890958+00:00 19994330.291000008583 29000000.032999988645 27869999.993000030518 3965351.853999971878 60380.438216410 2024-03-11T10:31:01.897838+00:00 19994330.289999961853 29000000.008999999613 27869999.997999969870 3968111.121999979019 60380.438227886 2024-03-11T10:31:02.889341+00:00 19994330.290000021458 28999999.945000018924 27869999.956000030041 3965203.962999939919 60380.438239546 2024-03-11T10:31:03.896715+00:00 19994330.292999979109 29000000.011999960989 27870000.020999971777 3965210.963000059128 60380.438251015 2024-03-11T10:31:04.887723+00:00 19994330.291000008583 29000000.044000029564 27870000.068000018597 3965977.934999942780 60380.438262675 2024-03-11T10:31:05.895099+00:00 19994330.287999991328 28999999.974999960512 27869999.955999970436 3966052.091000080109 60380.438274145 2024-03-11T10:31:06.886105+00:00 19994330.291000008583 28999999.975000020117 27869999.980000019073 3961879.028999925125 60380.438285804 2024-03-11T10:31:07.893481+00:00 19994330.289000030607 29000000.013999998569 27869999.998000029474 3963371.015000104904 60380.438297280 2024-03-11T10:31:08.884984+00:00 19994330.291000008583 28999999.981999989599 27869999.982999980450 3966138.883999944199 60380.438308934 2024-03-11T10:31:09.891863+00:00 19994330.287999991328 29000000.039000030607 27870000.069999989122 3965602.116000055801 60380.438320593 2024-03-11T10:31:10.899238+00:00 19994330.292999979109 28999999.978999968618 27869999.973999980837 3965106.016999959946 60380.438332063 2024-03-11T10:31:11.890246+00:00 19994330.291999939829 29000000.013999998569 27869999.995000001043 3967473.932999968994 60380.438343722 2024-03-11T10:31:12.897621+00:00 19994330.288000110537 28999999.991999980062 27869999.970000028610 3963056.052999972831 60380.438355198 2024-03-11T10:31:13.889124+00:00 19994330.291000008583 28999999.998000029474 27870000.003999948502 3965178.941000103951 60380.438366852 2024-03-11T10:31:14.896003+00:00 19994330.287999991328 29000000.011999960989 27870000.034000039101 3965015.959999918938 60380.438378328 2024-03-11T10:31:15.887507+00:00 19994330.289999961853 29000000.019999980927 27870000.004999998957 3961742.068000078201 60380.438389981 2024-03-11T10:31:16.894385+00:00 19994330.289000030607 28999999.963000059128 27869999.960000038147 3965738.015999913216 60380.438401457 2024-03-11T10:31:17.885888+00:00 19994330.291999939829 28999999.993999961764 27870000.032999988645 3962871.009000000078 60380.438413111 2024-03-11T10:31:18.892768+00:00 19994330.292999979109 29000000.009000059217 27869999.995999928564 3965863.914000000805 60380.438424586 2024-03-11T10:31:19.884271+00:00 19994330.289000030607 29000000.006999969482 27869999.984000090510 3968169.012999999803 60380.438436246 2024-03-11T10:31:20.891646+00:00 19994330.291000008583 28999999.965000029653 27869999.962000008672 3958991.001999998000 60380.438447900 2024-03-11T10:31:21.898526+00:00 19994330.289999961853 29000000.064000010490 27870000.074999928474 3959789.023000001907 60380.438459375 2024-03-11T10:31:22.890029+00:00 19994330.287999991328 28999999.962999939919 27869999.960999969393 3963133.013999999035 60380.438471035 2024-03-11T10:31:23.897403+00:00 19994330.287000060081 29000000.009000059217 27869999.988000039011 3961411.988000002224 60380.438482505 2024-03-11T10:31:24.888410+00:00 19994330.294000029564 28999999.974999900907 27869999.970000028610 3959726.035999995191 60380.438494164 2024-03-11T10:31:25.895786+00:00 19994330.291000008583 29000000.014000058174 27870000.074000000954 3959678.962000004947 60380.438505634 2024-03-11T10:31:26.886794+00:00 19994330.289999961853 29000000.047999981791 27869999.986999988556 3969521.028999999166 60380.438517294 2024-03-11T10:31:27.894169+00:00 19994330.291000008583 29000000.011999960989 27870000.034999970347 3966676.028999999166 60380.438528764 2024-03-11T10:31:28.885176+00:00 19994330.289000030607 28999999.951000090688 27869999.957000020891 3968262.968999996781 60380.438540423 2024-03-11T10:31:29.892551+00:00 19994330.288999918848 28999999.964999910444 27869999.980000019073 3963122.004000001121 60380.438552077 2024-03-11T10:31:30.899430+00:00 19994330.291000008583 28999999.982999999076 27870000.010000001639 3968312.952000000048 60380.438563553 2024-03-11T10:31:31.890934+00:00 19994330.289000030607 29000000.037000000477 27869999.995999999344 3966254.996000006795 60380.438575212 2024-03-11T10:31:32.898309+00:00 19994330.289999961853 28999999.991999998689 27869999.969000000507 3965187.973999998998 60380.438586682 2024-03-11T10:31:33.889316+00:00 19994330.293000001460 28999999.993999999017 27870000.026999998838 3964960.974999994040 60380.438598341 2024-03-11T10:31:34.896691+00:00 19994330.293000001460 29000000.037999991328 27870000.018000021577 3969226.223000004888 60380.438609811 2024-03-11T10:31:35.887698+00:00 19994330.287999998778 28999999.976000010967 27870000.002999991179 3964025.834999992978 60380.438621471 2024-03-11T10:31:36.895073+00:00 19994330.289000000805 29000000.011000011116 27869999.988000009209 3965654.152000010014 60380.438632946 2024-03-11T10:31:37.886577+00:00 19994330.288999989629 29000000.005999978632 27870000.028999980539 3965247.927999988198 60380.438644600 2024-03-11T10:31:38.893456+00:00 19994330.289000000805 28999999.966000020504 27869999.947999980301 3969683.928000003099 60380.438656076 2024-03-11T10:31:39.884959+00:00 19994330.291000008583 29000000.008999969810 27870000.029000040144 3966856.965000004042 60380.438667735 2024-03-11T10:31:40.892334+00:00 19994330.289000000805 29000000.043000038713 27869999.964999970049 3967747.966999993194 60380.438679389 2024-03-11T10:31:41.899213+00:00 19994330.293999999762 28999999.965999960899 27869999.991999980062 3969054.063000007998 60380.438690864 2024-03-11T10:31:42.890716+00:00 19994330.290999978781 29000000.027000010014 27870000.059999998659 3968329.005999996793 60380.438702519 2024-03-11T10:31:43.897596+00:00 19994330.290000021458 28999999.989000018686 27869999.949999991804 3963037.035999997985 60380.438713994 2024-03-11T10:31:44.889099+00:00 19994330.288999971002 29000000.015999969095 27870000.047000050545 3967639.960000007879 60380.438725654 2024-03-11T10:31:45.896474+00:00 19994330.290000021458 28999999.991999980062 27869999.977000001818 3959618.047999992967 60380.438737124 2024-03-11T10:31:46.887481+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3962694.938999996055 60380.438748783 2024-03-11T10:31:47.894857+00:00 19994330.291000008583 29000000.006000038236 27870000.020999971777 3962146.012000008952 60380.438760253 2024-03-11T10:31:48.885864+00:00 19994330.295000020415 28999999.992999970913 27869999.983999971300 3963156.113999993075 60380.438771912 2024-03-11T10:31:49.893239+00:00 19994330.287999991328 28999999.981000069529 27870000.008000019938 3958818.853000000119 60380.438783388 2024-03-11T10:31:50.884742+00:00 19994330.292999979109 29000000.009999990463 27869999.958000060171 3966665.031000003219 60380.438795042 2024-03-11T10:31:51.891621+00:00 19994330.287999991328 28999999.996999979019 27870000.060999989510 3963465.004999995232 60380.438806701 2024-03-11T10:31:52.898996+00:00 19994330.289000030607 29000000.031000021845 27870000.008999940008 3964466.050999999046 60380.438818172 2024-03-11T10:31:53.890004+00:00 19994330.288999971002 28999999.958999991417 27869999.968999978155 3960218.997000008821 60380.438829831 2024-03-11T10:31:54.897379+00:00 19994330.289000030607 29000000.039999961853 27870000.020000100136 3962783.912000000011 60380.438841301 2024-03-11T10:31:55.888386+00:00 19994330.291999999434 28999999.970000028610 27869999.952999949455 3966123.976999998093 60380.438852960 2024-03-11T10:31:56.895761+00:00 19994330.291999999434 28999999.995000001043 27870000.060000058264 3962998.067000002135 60380.438864430 2024-03-11T10:31:57.886768+00:00 19994330.288999971002 29000000.022999998182 27869999.977999929339 3964785.145000011194 60380.438876090 2024-03-11T10:31:58.894144+00:00 19994330.291999999434 28999999.977000001818 27869999.935000058264 3969688.878999977838 60380.438887560 2024-03-11T10:31:59.885151+00:00 19994330.290000021458 28999999.993999961764 27870000.039999961853 3962868.976999998093 60380.438899219 2024-03-11T10:32:00.892526+00:00 19994330.289999961853 29000000.028000000864 27870000.014999989420 3964999.958000003826 60380.438910689 2024-03-11T10:32:01.883533+00:00 19994330.287999991328 28999999.965999960899 27869999.975999951363 3963888.085000007879 60380.438922348 2024-03-11T10:32:02.890909+00:00 19994330.290000081062 29000000.002000089735 27869999.989000078291 3966605.944999992847 60380.438934008 2024-03-11T10:32:03.898284+00:00 19994330.291000008583 29000000.004999998957 27870000.039999961853 3966789.958000003826 60380.438945483 2024-03-11T10:32:04.889787+00:00 19994330.287999991328 29000000.003999948502 27869999.973000049591 3968026.125000000000 60380.438957137 2024-03-11T10:32:05.896666+00:00 19994330.296999931335 29000000.000000000000 27870000.006999969482 3964353.000000000000 60380.438968613 2024-03-11T10:32:06.888169+00:00 19994330.286000009626 29000000.016000028700 27870000.019000049680 3967058.046999990940 60380.438980267 2024-03-11T10:32:07.895049+00:00 19994330.289000030607 28999999.977999929339 27870000.000000000000 3962158.840000004042 60380.438991743 2024-03-11T10:32:08.886552+00:00 19994330.289999961853 29000000.017999999225 27869999.999000001699 3964851.055000007153 60380.439003396 2024-03-11T10:32:09.893431+00:00 19994330.292999979109 28999999.982999999076 27869999.956999991089 3965568.060000001919 60380.439014872 2024-03-11T10:32:10.884935+00:00 19994330.287000060081 29000000.006000000983 27870000.041000008583 3961546.923999994993 60380.439026531 2024-03-11T10:32:11.892309+00:00 19994330.292999979109 28999999.995000001043 27869999.972999989986 3968079.097999989986 60380.439038001 2024-03-11T10:32:12.883317+00:00 19994330.289000030607 29000000.005999978632 27870000.000000000000 3967899.925000011921 60380.439049661 2024-03-11T10:32:13.890692+00:00 19994330.293999910355 29000000.011000011116 27870000.004999998957 3962503.958999990951 60380.439061314 2024-03-11T10:32:14.897571+00:00 19994330.290000081062 29000000.004999998957 27870000.035000000149 3965318.029000014067 60380.439072790 2024-03-11T10:32:15.889075+00:00 19994330.287999991328 28999999.987000018358 27869999.994000021368 3961971.032999991905 60380.439084450 2024-03-11T10:32:16.896449+00:00 19994330.289999961853 28999999.990999970585 27870000.011000011116 3963542.930999993812 60380.439095919 2024-03-11T10:32:17.887457+00:00 19994330.287999991328 29000000.006000038236 27869999.978999998420 3965788.044000000227 60380.439107579 2024-03-11T10:32:18.894832+00:00 19994330.292000059038 29000000.005999978632 27869999.974999960512 3963764.990999997128 60380.439119049 2024-03-11T10:32:19.885838+00:00 19994330.291999939829 29000000.012000020593 27870000.006000038236 3962594.068000019062 60380.439130709 2024-03-11T10:32:20.893214+00:00 19994330.292000059038 28999999.970999959856 27870000.011999960989 3960103.946999996901 60380.439142179 2024-03-11T10:32:21.884221+00:00 19994330.287999991328 29000000.011000040919 27869999.979000028223 3964554.967999995220 60380.439153838 2024-03-11T10:32:22.891596+00:00 19994330.291000008583 28999999.971999999136 27869999.963999990374 3962475.997999995947 60380.439165492 2024-03-11T10:32:23.898475+00:00 19994330.287999991328 28999999.991999980062 27870000.017000019550 3963535.071999996901 60380.439176967 2024-03-11T10:32:24.889979+00:00 19994330.289999961853 29000000.048999968916 27870000.030999958515 3966479.978000015020 60380.439188627 2024-03-11T10:32:25.897353+00:00 19994330.287999991328 29000000.004000071436 27870000.000000000000 3964757.997999966145 60380.439200097 2024-03-11T10:32:26.888361+00:00 19994330.293000001460 28999999.990000009537 27870000.036000009626 3963224.930000007153 60380.439211756 2024-03-11T10:32:27.895737+00:00 19994330.291000001132 28999999.997999910265 27869999.978000041097 3964138.032000004780 60380.439223226 2024-03-11T10:32:28.886744+00:00 19994330.293999999762 29000000.029000040144 27870000.006999969482 3964512.037000000011 60380.439234885 2024-03-11T10:32:29.894119+00:00 19994330.286999989301 28999999.968999978155 27869999.960999969393 3963895.006000041962 60380.439246356 2024-03-11T10:32:30.885126+00:00 19994330.290000010282 28999999.996000051498 27870000.067000031471 3967721.906999946106 60380.439258015 2024-03-11T10:32:31.892502+00:00 19994330.287999998778 28999999.983999971300 27869999.980000019073 3964687.074000000954 60380.439269485 2024-03-11T10:32:32.883509+00:00 19994330.289999991655 29000000.047000050545 27870000.016000028700 3965622.988000034820 60380.439281145 2024-03-11T10:32:33.890883+00:00 19994330.291999999434 28999999.958999991417 27869999.943999890238 3961047.000999987125 60380.439292798 2024-03-11T10:32:34.897763+00:00 19994330.288000021130 28999999.990999940783 27869999.979000091553 3960171.016000031959 60380.439304274 2024-03-11T10:32:35.889266+00:00 19994330.291999999434 29000000.027000069618 27870000.021999958903 3965248.920999944210 60380.439315933 2024-03-11T10:32:36.896641+00:00 19994330.292999979109 28999999.982999920845 27869999.973999980837 3962162.082000017166 60380.439327403 2024-03-11T10:32:37.887648+00:00 19994330.288000021130 29000000.028000000864 27870000.067000031471 3963621.865000010002 60380.439339063 2024-03-11T10:32:38.895024+00:00 19994330.289000000805 28999999.994000080973 27869999.980999950320 3962978.110000013839 60380.439350538 2024-03-11T10:32:39.886527+00:00 19994330.291999969631 28999999.949000000954 27869999.961000081152 3961339.979999959003 60380.439362192 2024-03-11T10:32:40.893406+00:00 19994330.288000050932 29000000.070999979973 27870000.067999958992 3963280.022000014782 60380.439373668 2024-03-11T10:32:41.884909+00:00 19994330.288999971002 28999999.985000010580 27869999.973000049591 3964320.953999996185 60380.439385322 2024-03-11T10:32:42.891789+00:00 19994330.291999999434 28999999.985999941826 27870000.025999899954 3969026.009999989998 60380.439396797 2024-03-11T10:32:43.883292+00:00 19994330.294000029564 29000000.006999969482 27869999.993000030518 3963488.001000047196 60380.439408451 2024-03-11T10:32:44.890171+00:00 19994330.287999991328 28999999.986999988556 27869999.973000049591 3967415.986999989022 60380.439420111 2024-03-11T10:32:45.897546+00:00 19994330.289999961853 28999999.988000001758 27870000.022999998182 3960244.061999977101 60380.439431586 2024-03-11T10:32:46.889049+00:00 19994330.290000021458 29000000.024000000209 27870000.008999940008 3964229.027999997139 60380.439443240 2024-03-11T10:32:47.895928+00:00 19994330.290000021458 28999999.991000011563 27869999.982999999076 3966817.929000020027 60380.439454716 2024-03-11T10:32:48.887432+00:00 19994330.287999991328 28999999.997999981046 27869999.973000001162 3959936.077000021935 60380.439466369 2024-03-11T10:32:49.894311+00:00 19994330.288999971002 28999999.982000019401 27870000.013999998569 3965005.963999987114 60380.439477845 2024-03-11T10:32:50.885814+00:00 19994330.295000020415 29000000.035999979824 27870000.006999999285 3963274.972000002861 60380.439489504 2024-03-11T10:32:51.893189+00:00 19994330.291999999434 28999999.994000021368 27870000.015999998897 3965921.078000009060 60380.439500974 2024-03-11T10:32:52.884196+00:00 19994330.287000060081 28999999.991000000387 27869999.967000011355 3968130.821999967098 60380.439512634 2024-03-11T10:32:53.891572+00:00 19994330.292999979109 29000000.004000011832 27869999.993999991566 3966201.169000030030 60380.439524104 2024-03-11T10:32:54.882578+00:00 19994330.284999970347 28999999.979999959469 27870000.016999989748 3962976.978999971878 60380.439535763 2024-03-11T10:32:55.889954+00:00 19994330.292999979109 29000000.033000048250 27870000.004999998957 3968817.914000033867 60380.439547423 2024-03-11T10:32:56.897329+00:00 19994330.287999991328 28999999.988999959081 27870000.022999998182 3964019.128999948967 60380.439558893 2024-03-11T10:32:57.888336+00:00 19994330.291000008583 28999999.988000039011 27869999.966000020504 3962373.876000047196 60380.439570552 2024-03-11T10:32:58.895712+00:00 19994330.291000008583 28999999.997999969870 27869999.985000010580 3964922.057999968994 60380.439582022 2024-03-11T10:32:59.886719+00:00 19994330.289999961853 28999999.988000039011 27869999.977999988943 3964183.040000020992 60380.439593682 2024-03-11T10:33:00.894094+00:00 19994330.291000008583 29000000.039999961853 27870000.047999981791 3964425.942999958992 60380.439605152 2024-03-11T10:33:01.885100+00:00 19994330.289000030607 28999999.986999988556 27870000.015000049025 3961267.972000002861 60380.439616811 2024-03-11T10:33:02.892476+00:00 19994330.292999979109 28999999.991000059992 27869999.982999980450 3961260.020000040997 60380.439628281 2024-03-11T10:33:03.883484+00:00 19994330.289000030607 29000000.004999998957 27870000.008999999613 3961887.009999989998 60380.439639940 2024-03-11T10:33:04.890859+00:00 19994330.289999961853 28999999.972999930382 27869999.943000018597 3964504.939999998081 60380.439651594 2024-03-11T10:33:05.897738+00:00 19994330.289000030607 29000000.044000029564 27870000.098999921232 3960572.129000008106 60380.439663070 2024-03-11T10:33:06.889241+00:00 19994330.292999979109 29000000.014999989420 27869999.988000039011 3963888.932999968994 60380.439674724 2024-03-11T10:33:07.896120+00:00 19994330.291000008583 28999999.965000029653 27869999.947000030428 3963853.037000000011 60380.439686199 2024-03-11T10:33:08.887623+00:00 19994330.289000030607 28999999.986999988556 27870000.021999958903 3963329.123000026215 60380.439697859 2024-03-11T10:33:09.894999+00:00 19994330.291000008583 29000000.014000058174 27869999.948000069708 3965835.809000014793 60380.439709329 2024-03-11T10:33:10.886006+00:00 19994330.289999961853 29000000.020999908447 27870000.054000020027 3961760.006999969017 60380.439720988 2024-03-11T10:33:11.893381+00:00 19994330.287999991328 28999999.978000041097 27869999.992999911308 3967390.999000012875 60380.439732464 2024-03-11T10:33:12.884884+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3969012.124000012875 60380.439744118 2024-03-11T10:33:13.891763+00:00 19994330.287999991328 28999999.962000008672 27869999.966000080109 3967615.885999978054 60380.439755593 2024-03-11T10:33:14.883267+00:00 19994330.294999960810 29000000.043999910355 27870000.013999938965 3964601.996999979019 60380.439767253 2024-03-11T10:33:15.890642+00:00 19994330.291000008583 28999999.999000068754 27870000.004000071436 3961385.072000027169 60380.439778906 2024-03-11T10:33:16.897521+00:00 19994330.288000110537 28999999.975000020117 27869999.981999989599 3963707.930000007153 60380.439790382 2024-03-11T10:33:17.889025+00:00 19994330.290999889374 29000000.066999908537 27870000.042999979109 3966416.995000004768 60380.439802036 2024-03-11T10:33:18.895903+00:00 19994330.287000060081 28999999.980000019073 27869999.981999989599 3966193.968999981880 60380.439813511 2024-03-11T10:33:19.887406+00:00 19994330.291999939829 28999999.965000029653 27869999.981999989599 3966079.059000014793 60380.439825165 2024-03-11T10:33:20.894286+00:00 19994330.285999998450 29000000.000000000000 27870000.003000020981 3959142.092000008095 60380.439836641 2024-03-11T10:33:21.885789+00:00 19994330.295000001788 28999999.995000001043 27869999.960999969393 3962078.893000007141 60380.439848301 2024-03-11T10:33:22.893164+00:00 19994330.291999999434 29000000.010999999940 27870000.032999988645 3961959.019999980927 60380.439859770 2024-03-11T10:33:23.884172+00:00 19994330.289000000805 28999999.997000001371 27870000.003999948502 3967519.048999965191 60380.439871430 2024-03-11T10:33:24.891547+00:00 19994330.293000001460 28999999.997999999672 27869999.991000059992 3965349.007000029087 60380.439882900 2024-03-11T10:33:25.882554+00:00 19994330.285999998450 29000000.008999999613 27869999.978000000119 3961116.892000020016 60380.439894559 2024-03-11T10:33:26.889929+00:00 19994330.289999991655 28999999.993000000715 27870000.017000000924 3966332.979999959003 60380.439906213 2024-03-11T10:33:27.896808+00:00 19994330.288000021130 28999999.995000001043 27870000.026999998838 3962801.004999995232 60380.439917689 2024-03-11T10:33:28.888311+00:00 19994330.291999999434 29000000.006999999285 27869999.965999990702 3962875.998000026215 60380.439929342 2024-03-11T10:33:29.895191+00:00 19994330.291999999434 29000000.002000000328 27870000.040999989957 3960293.050000011921 60380.439940818 2024-03-11T10:33:30.886694+00:00 19994330.289000000805 28999999.996000021696 27869999.969999998808 3961812.046999990940 60380.439952472 2024-03-11T10:33:31.893573+00:00 19994330.291999999434 29000000.000999990851 27870000.036000009626 3965350.977999985218 60380.439963948 2024-03-11T10:33:32.885076+00:00 19994330.289999991655 28999999.987999979407 27869999.981000009924 3963337.980000019073 60380.439975607 2024-03-11T10:33:33.892451+00:00 19994330.287999991328 29000000.030000030994 27869999.989999979734 3962130.008000016212 60380.439987077 2024-03-11T10:33:34.883459+00:00 19994330.290000021458 29000000.011999960989 27869999.989000018686 3964190.968999981880 60380.439998737 2024-03-11T10:33:35.890834+00:00 19994330.290000021458 28999999.966000020504 27870000.029999971390 3961575.985999941826 60380.440010207 2024-03-11T10:33:36.881841+00:00 19994330.289999961853 29000000.011999960989 27870000.008000019938 3967715.984000086784 60380.440021866 2024-03-11T10:33:37.889216+00:00 19994330.290000021458 28999999.978000041097 27869999.944999989122 3966468.090999960899 60380.440033525 2024-03-11T10:33:38.896591+00:00 19994330.293999969959 29000000.015999969095 27870000.039000030607 3967316.998000026215 60380.440044995 2024-03-11T10:33:39.887599+00:00 19994330.289000030607 29000000.020999971777 27869999.992999970913 3966765.064000010025 60380.440056655 2024-03-11T10:33:40.894974+00:00 19994330.289999961853 28999999.981000069529 27869999.971000019461 3961382.889999986161 60380.440068130 2024-03-11T10:33:41.886477+00:00 19994330.287000000477 29000000.019999980927 27870000.064000010490 3966020.001999973785 60380.440079784 2024-03-11T10:33:42.893356+00:00 19994330.293000038713 28999999.975999951363 27869999.971999999136 3968687.069000006188 60380.440091260 2024-03-11T10:33:43.884859+00:00 19994330.289999961853 29000000.004000071436 27870000.001999970526 3965606.904000043869 60380.440102913 2024-03-11T10:33:44.891739+00:00 19994330.291000008583 28999999.975999951363 27869999.994999948889 3966685.099999905098 60380.440114389 2024-03-11T10:33:45.883242+00:00 19994330.291999999434 28999999.996000051498 27869999.974000100046 3968387.909000039101 60380.440126043 2024-03-11T10:33:46.890121+00:00 19994330.291000068188 29000000.013999938965 27870000.034999970347 3967987.976000071038 60380.440137703 2024-03-11T10:33:47.897496+00:00 19994330.288999918848 29000000.014999989420 27869999.998000029474 3969762.993999958038 60380.440149178 2024-03-11T10:33:48.888999+00:00 19994330.289000030607 28999999.988000039011 27869999.945999979973 3965973.998999952804 60380.440160832 2024-03-11T10:33:49.895878+00:00 19994330.287999991328 28999999.995000001043 27870000.049000021070 3966237.098999977112 60380.440172308 2024-03-11T10:33:50.887381+00:00 19994330.291000008583 28999999.995000001043 27869999.962000008672 3967549.860000013839 60380.440183961 2024-03-11T10:33:51.894261+00:00 19994330.289999961853 29000000.004999998957 27870000.057999968529 3969776.114000082016 60380.440195437 2024-03-11T10:33:52.885764+00:00 19994330.293000098318 29000000.013000011444 27869999.978999968618 3971596.031999946106 60380.440207091 2024-03-11T10:33:53.892643+00:00 19994330.291999939829 29000000.024999979883 27870000.009000059217 3964474.976000071038 60380.440218566 2024-03-11T10:33:54.884147+00:00 19994330.292000059038 29000000.004000071436 27870000.014999989420 3967870.918999909889 60380.440230226 2024-03-11T10:33:55.891522+00:00 19994330.287999991328 28999999.993999961764 27870000.009999990463 3964907.101000071038 60380.440241696 2024-03-11T10:33:56.882529+00:00 19994330.288999918848 28999999.993999961764 27869999.967000011355 3960943.009999989998 60380.440253356 2024-03-11T10:33:57.889903+00:00 19994330.287000060081 28999999.978000041097 27869999.954999919981 3972420.972999929916 60380.440265009 2024-03-11T10:33:58.896783+00:00 19994330.289999961853 29000000.029999971390 27870000.025000099093 3968130.971000074875 60380.440276485 2024-03-11T10:33:59.888286+00:00 19994330.292999979109 28999999.940999999642 27869999.959999918938 3966393.955999969970 60380.440288144 2024-03-11T10:34:00.895662+00:00 19994330.292000059038 29000000.029999990016 27870000.042000059038 3968431.052000045776 60380.440299614 2024-03-11T10:34:01.886669+00:00 19994330.287999991328 28999999.980000000447 27869999.995000001043 3962830.125999927986 60380.440311274 2024-03-11T10:34:02.894044+00:00 19994330.291000008583 29000000.042000010610 27870000.024999979883 3964284.871000051033 60380.440322744 2024-03-11T10:34:03.885051+00:00 19994330.289000030607 28999999.968999978155 27869999.967999938875 3962645.912999988068 60380.440334403 2024-03-11T10:34:04.892427+00:00 19994330.293999910355 29000000.040000021458 27870000.028000000864 3967592.046999930870 60380.440345873 2024-03-11T10:34:05.883434+00:00 19994330.286000009626 28999999.989999979734 27869999.997999999672 3968013.082000017166 60380.440357532 2024-03-11T10:34:06.890809+00:00 19994330.289000030607 28999999.959000021219 27869999.995000001043 3964397.934000014793 60380.440369008 2024-03-11T10:34:07.882312+00:00 19994330.291000008583 29000000.039999961853 27870000.052000001073 3967423.024000049103 60380.440380662 2024-03-11T10:34:08.889191+00:00 19994330.291000008583 28999999.965000029653 27869999.973000001162 3964772.991999983788 60380.440392321 2024-03-11T10:34:09.896567+00:00 19994330.294000029564 29000000.018999990076 27869999.982999980450 3961872.960000038147 60380.440403791 2024-03-11T10:34:10.887574+00:00 19994330.287999991328 28999999.996999979019 27870000.001000020653 3961813.222000002861 60380.440415451 2024-03-11T10:34:11.894948+00:00 19994330.291000008583 29000000.007000029087 27869999.993999991566 3959970.826999903191 60380.440426927 2024-03-11T10:34:12.886451+00:00 19994330.286999940872 28999999.997999969870 27870000.004000011832 3968270.998000026215 60380.440438580 2024-03-11T10:34:13.893331+00:00 19994330.289999961853 28999999.988000039011 27869999.977000001818 3963139.019999980927 60380.440450056 2024-03-11T10:34:14.884834+00:00 19994330.291000001132 28999999.988999959081 27869999.986999988556 3964221.988000034820 60380.440461710 2024-03-11T10:34:15.891714+00:00 19994330.291000001132 29000000.033000048250 27870000.046000000089 3962758.983999968041 60380.440473185 2024-03-11T10:34:16.883217+00:00 19994330.291999999434 28999999.997999969870 27869999.958000000566 3965719.973999977112 60380.440484845 2024-03-11T10:34:17.890592+00:00 19994330.289999991655 29000000.019999980927 27870000.075999978930 3966475.042000054847 60380.440496315 2024-03-11T10:34:18.881599+00:00 19994330.292000010610 28999999.960000038147 27869999.938000019640 3961925.914000033867 60380.440507974 2024-03-11T10:34:19.888975+00:00 19994330.290999989957 29000000.022999998182 27869999.984000030905 3965129.110999941826 60380.440519628 2024-03-11T10:34:20.895854+00:00 19994330.285000011325 28999999.985999941826 27870000.021999958903 3967021.001999973785 60380.440531104 2024-03-11T10:34:21.887357+00:00 19994330.290999978781 29000000.012000080198 27870000.055000010878 3968722.956000090111 60380.440542758 2024-03-11T10:34:22.894236+00:00 19994330.288000021130 28999999.990000009537 27869999.976000010967 3966321.957000017166 60380.440554233 2024-03-11T10:34:23.885739+00:00 19994330.296999990940 29000000.018999930471 27870000.004999998957 3967980.025999904145 60380.440565892 2024-03-11T10:34:24.893114+00:00 19994330.287000000477 28999999.980000019073 27869999.958999991417 3969778.031000018120 60380.440577363 2024-03-11T10:34:25.884122+00:00 19994330.291999999434 28999999.998999949545 27870000.021000031382 3965645.930999993812 60380.440589022 2024-03-11T10:34:26.891497+00:00 19994330.289000030607 29000000.003000020981 27870000.011000040919 3965147.009999989998 60380.440600498 2024-03-11T10:34:27.883000+00:00 19994330.287000000477 29000000.006000038236 27869999.996999979019 3967620.953000069130 60380.440612151 2024-03-11T10:34:28.889879+00:00 19994330.292999979109 28999999.986999988556 27869999.983999971300 3966426.032999991905 60380.440623627 2024-03-11T10:34:29.881383+00:00 19994330.287000000477 29000000.021000031382 27869999.996999979019 3963881.054000020027 60380.440635281 2024-03-11T10:34:30.888261+00:00 19994330.292999979109 28999999.997999910265 27869999.991000059992 3963028.064999938011 60380.440646940 2024-03-11T10:34:31.895637+00:00 19994330.291000008583 29000000.004000071436 27870000.009999990463 3968902.906000018120 60380.440658410 2024-03-11T10:34:32.886644+00:00 19994330.291000008583 28999999.980999950320 27870000.036000009626 3965204.082999945153 60380.440670070 2024-03-11T10:34:33.894019+00:00 19994330.291000008583 29000000.020000100136 27869999.980000019073 3962956.064000010025 60380.440681546 2024-03-11T10:34:34.885522+00:00 19994330.287000000477 28999999.987999919802 27869999.995999928564 3962056.864000082016 60380.440693199 2024-03-11T10:34:35.892402+00:00 19994330.290999948978 29000000.000000000000 27869999.970999959856 3969185.110999941826 60380.440704675 2024-03-11T10:34:36.883905+00:00 19994330.289000030607 28999999.967999998480 27870000.024000048637 3963825.888000010978 60380.440716334 2024-03-11T10:34:37.891280+00:00 19994330.292999979109 29000000.015999998897 27869999.939000010490 3964046.078000069130 60380.440727804 2024-03-11T10:34:38.882287+00:00 19994330.287999991328 29000000.004999998957 27870000.064000010490 3966576.974999905098 60380.440739464 2024-03-11T10:34:39.889662+00:00 19994330.293000038713 29000000.011999990791 27869999.993000030518 3966305.046000003815 60380.440750939 2024-03-11T10:34:40.881165+00:00 19994330.291999939829 29000000.003000020981 27870000.023999929428 3965994.922000051010 60380.440762593 2024-03-11T10:34:41.888045+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3964688.006000041962 60380.440774253 2024-03-11T10:34:42.895420+00:00 19994330.287999991328 28999999.981000009924 27869999.999000001699 3964728.020999907982 60380.440785723 2024-03-11T10:34:43.886427+00:00 19994330.289000030607 29000000.024999979883 27869999.947000000626 3966004.027999997139 60380.440797382 2024-03-11T10:34:44.893802+00:00 19994330.292999979109 28999999.987000018358 27870000.046999990940 3965743.917999982834 60380.440808852 2024-03-11T10:34:45.884809+00:00 19994330.287000060081 28999999.962000008672 27869999.977000009269 3966241.084000111092 60380.440820511 2024-03-11T10:34:46.892185+00:00 19994330.291999939829 29000000.025999959558 27870000.004999980330 3966497.950999975204 60380.440831982 2024-03-11T10:34:47.883192+00:00 19994330.292000059038 29000000.046999990940 27870000.049000021070 3965191.046000003815 60380.440843641 2024-03-11T10:34:48.890567+00:00 19994330.289999961853 28999999.930000010878 27869999.975999981165 3965916.990000010002 60380.440855111 2024-03-11T10:34:49.881574+00:00 19994330.289999961853 29000000.038000050932 27869999.978000018746 3968272.985999941826 60380.440866770 2024-03-11T10:34:50.888950+00:00 19994330.287999991328 29000000.003999948502 27870000.037999991328 3965642.027999997139 60380.440878424 2024-03-11T10:34:51.895829+00:00 19994330.291000008583 28999999.973000049591 27870000.007000029087 3963751.929000020027 60380.440889900 2024-03-11T10:34:52.887332+00:00 19994330.290000081062 29000000.037000000477 27869999.996999979019 3964952.029999970924 60380.440901559 2024-03-11T10:34:53.894707+00:00 19994330.288999918848 28999999.981999989599 27869999.971000019461 3966687.031000018120 60380.440913029 2024-03-11T10:34:54.885714+00:00 19994330.292000059038 28999999.980000019073 27869999.993999961764 3966473.955000042915 60380.440924688 2024-03-11T10:34:55.893089+00:00 19994330.289999961853 29000000.019999980927 27870000.016000028700 3963781.031000018120 60380.440936164 2024-03-11T10:34:56.884592+00:00 19994330.289000030607 28999999.970999959856 27869999.955999970436 3961972.004999995232 60380.440947818 2024-03-11T10:34:57.891472+00:00 19994330.294000029564 29000000.018000010401 27870000.004999998957 3963950.936999917030 60380.440959294 2024-03-11T10:34:58.882975+00:00 19994330.287999991328 28999999.991000059992 27870000.015000049025 3963841.046000003815 60380.440970948 2024-03-11T10:34:59.889854+00:00 19994330.288999918848 29000000.021999958903 27870000.023999989033 3967710.893000007141 60380.440982423 2024-03-11T10:35:00.881357+00:00 19994330.292000059038 28999999.986000061035 27869999.997999969870 3967105.182999968994 60380.440994082 2024-03-11T10:35:01.888733+00:00 19994330.291000008583 29000000.002999901772 27870000.012000020593 3961958.917000054847 60380.441005736 2024-03-11T10:35:02.895612+00:00 19994330.289000030607 29000000.003000020981 27870000.008000019938 3966403.998000026215 60380.441017212 2024-03-11T10:35:03.887115+00:00 19994330.291999939829 28999999.983000040054 27869999.967999938875 3961627.996999979019 60380.441028866 2024-03-11T10:35:04.893994+00:00 19994330.292000059038 29000000.019999980927 27869999.984000090510 3964098.110999941826 60380.441040341 2024-03-11T10:35:05.885497+00:00 19994330.287999991328 28999999.991000059992 27870000.038999918848 3966172.863000034820 60380.441051995 2024-03-11T10:35:06.892376+00:00 19994330.289000030607 29000000.012999888510 27870000.001000050455 3966718.036000012886 60380.441063471 2024-03-11T10:35:07.883880+00:00 19994330.287999991328 28999999.978000041097 27869999.985999941826 3966523.039999961853 60380.441075125 2024-03-11T10:35:08.890759+00:00 19994330.293999999762 28999999.996999979019 27869999.990000009537 3967680.920000075828 60380.441086600 2024-03-11T10:35:09.882261+00:00 19994330.287000000477 29000000.031000021845 27869999.992000099272 3965812.103999971878 60380.441098254 2024-03-11T10:35:10.889141+00:00 19994330.293000001460 28999999.958999991417 27869999.994999889284 3966258.851999998093 60380.441109730 2024-03-11T10:35:11.880644+00:00 19994330.291000008583 29000000.001000050455 27870000.007000088692 3966863.108999968041 60380.441121384 2024-03-11T10:35:12.887524+00:00 19994330.287999991328 29000000.042999979109 27870000.021000031382 3965891.940999985207 60380.441133043 2024-03-11T10:35:13.894899+00:00 19994330.291000008583 28999999.973999999464 27869999.984999898821 3969392.032000064850 60380.441144519 2024-03-11T10:35:14.886402+00:00 19994330.287000000477 28999999.986999999732 27869999.963000059128 3966182.983999968041 60380.441156172 2024-03-11T10:35:15.893281+00:00 19994330.291999999434 28999999.993999999017 27870000.029000040144 3967352.937000035774 60380.441167648 2024-03-11T10:35:16.884785+00:00 19994330.289000000805 29000000.037999998778 27870000.011999960989 3970460.031999946106 60380.441179302 2024-03-11T10:35:17.891664+00:00 19994330.292999979109 28999999.986999988556 27870000.009999990463 3965990.009999989998 60380.441190777 2024-03-11T10:35:18.883167+00:00 19994330.296000000089 28999999.995999988168 27869999.981999989599 3960900.103000044823 60380.441202431 2024-03-11T10:35:19.890045+00:00 19994330.287000000477 28999999.985000010580 27869999.957999940962 3959990.962000011932 60380.441213907 2024-03-11T10:35:20.881549+00:00 19994330.289000000805 29000000.015999998897 27870000.041000008583 3961920.985999941826 60380.441225566 2024-03-11T10:35:21.888924+00:00 19994330.291000008583 29000000.006999969482 27869999.986999999732 3967894.996999979019 60380.441237220 2024-03-11T10:35:22.895804+00:00 19994330.287000000477 28999999.996000051498 27870000.039999999106 3963858.121000051033 60380.441248696 2024-03-11T10:35:23.887306+00:00 19994330.290000021458 29000000.013999998569 27869999.997000008821 3971384.802000045776 60380.441260349 2024-03-11T10:35:24.894186+00:00 19994330.290999948978 29000000.003999948502 27869999.995999988168 3966679.050999999046 60380.441271825 2024-03-11T10:35:25.885689+00:00 19994330.291000008583 28999999.969000041485 27869999.965999990702 3962358.986999989022 60380.441283484 2024-03-11T10:35:26.893065+00:00 19994330.294000029564 29000000.008999999613 27870000.038000021130 3964181.102999926079 60380.441294955 2024-03-11T10:35:27.884072+00:00 19994330.287999991328 29000000.035999950022 27869999.986000001431 3968695.930999993812 60380.441306614 2024-03-11T10:35:28.891447+00:00 19994330.290000021458 28999999.941000040621 27869999.958000000566 3963462.949000000954 60380.441318084 2024-03-11T10:35:29.882454+00:00 19994330.287000000477 29000000.013000011444 27870000.039999991655 3963921.055000067223 60380.441329743 2024-03-11T10:35:30.889829+00:00 19994330.290999948978 29000000.004000011832 27869999.999999970198 3964801.995000004768 60380.441341213 2024-03-11T10:35:31.880837+00:00 19994330.288000050932 29000000.009999990463 27870000.028000000864 3967158.980999947060 60380.441352873 2024-03-11T10:35:32.888212+00:00 19994330.293999969959 28999999.990999940783 27869999.932000041008 3964047.994000076782 60380.441364527 2024-03-11T10:35:33.895091+00:00 19994330.292999979109 29000000.054000020027 27870000.066999968141 3961213.049999951851 60380.441376003 2024-03-11T10:35:34.886594+00:00 19994330.290000081062 28999999.934000018984 27869999.983000040054 3964035.937999964226 60380.441387662 2024-03-11T10:35:35.893969+00:00 19994330.290999889374 29000000.001000050455 27869999.971999999136 3961491.108000040054 60380.441399132 2024-03-11T10:35:36.884977+00:00 19994330.287000060081 29000000.033999919891 27870000.038999971002 3962338.945000051986 60380.441410791 2024-03-11T10:35:37.892352+00:00 19994330.289000030607 28999999.991999980062 27869999.975000020117 3964346.987999916077 60380.441422261 2024-03-11T10:35:38.883359+00:00 19994330.289999961853 28999999.999000068754 27870000.014999989420 3963317.939000010025 60380.441433921 2024-03-11T10:35:39.890734+00:00 19994330.289999961853 28999999.952999949455 27869999.893000010401 3963288.011999965180 60380.441445391 2024-03-11T10:35:40.881741+00:00 19994330.291000008583 29000000.019000049680 27870000.102000001818 3962288.118000030983 60380.441457050 2024-03-11T10:35:41.889116+00:00 19994330.290000081062 29000000.011999960989 27869999.983000040054 3962251.889999986161 60380.441468520 2024-03-11T10:35:42.880124+00:00 19994330.289999961853 29000000.032000061125 27870000.038999918848 3961084.129000068177 60380.441480179 2024-03-11T10:35:43.887499+00:00 19994330.292999979109 28999999.988999959081 27869999.988000039011 3963503.898999928962 60380.441491839 2024-03-11T10:35:44.894873+00:00 19994330.287999991328 28999999.991999980062 27869999.980999950320 3959998.027999997139 60380.441503309 2024-03-11T10:35:45.885881+00:00 19994330.289000030607 28999999.985999941826 27869999.980000019073 3960709.016000031959 60380.441514968 2024-03-11T10:35:46.893257+00:00 19994330.294000029564 29000000.036000009626 27870000.069000009447 3964136.013000010978 60380.441526438 2024-03-11T10:35:47.884264+00:00 19994330.286999940872 28999999.953999999911 27869999.932000041008 3964263.861999989022 60380.441538098 2024-03-11T10:35:48.891639+00:00 19994330.291000008583 29000000.002000089735 27870000.011000040919 3959727.109999999870 60380.441549574 2024-03-11T10:35:49.883142+00:00 19994330.292999979109 29000000.024999979883 27870000.050999999046 3960965.909000000916 60380.441561227 2024-03-11T10:35:50.890021+00:00 19994330.289000030607 28999999.991999998689 27869999.993999961764 3957937.037999998778 60380.441572703 2024-03-11T10:35:51.881524+00:00 19994330.289000030607 29000000.034000001848 27869999.998000029474 3962875.004000001121 60380.441584357 2024-03-11T10:35:52.888404+00:00 19994330.291999939829 28999999.986999999732 27869999.987999919802 3967542.030000001192 60380.441595832 2024-03-11T10:35:53.879906+00:00 19994330.289000030607 28999999.965999990702 27869999.953000068665 3966263.993999999017 60380.441607486 2024-03-11T10:35:54.886786+00:00 19994330.289000030607 29000000.013999998569 27870000.050999999046 3965767.015000001062 60380.441619145 2024-03-11T10:35:55.894161+00:00 19994330.288999918848 29000000.015000019222 27869999.995000001043 3965297.967000000179 60380.441630615 2024-03-11T10:35:56.885168+00:00 19994330.292999979109 29000000.032999988645 27870000.018000010401 3962210.989000000060 60380.441642275 2024-03-11T10:35:57.892543+00:00 19994330.291000008583 28999999.925999999046 27869999.975999951363 3961874.063999996055 60380.441653745 2024-03-11T10:35:58.883551+00:00 19994330.290000081062 29000000.010000020266 27869999.955999970436 3966115.066000000108 60380.441665404 2024-03-11T10:35:59.890926+00:00 19994330.288999918848 29000000.010999981314 27870000.021000001580 3965731.914000004996 60380.441676880 2024-03-11T10:36:00.882429+00:00 19994330.290000081062 29000000.017000019550 27870000.032999999821 3966265.100000001024 60380.441688534 2024-03-11T10:36:01.889308+00:00 19994330.287999998778 28999999.995000001043 27870000.004000000656 3969284.799999997020 60380.441700010 2024-03-11T10:36:02.880812+00:00 19994330.291000001132 29000000.011999960989 27870000.017000000924 3963811.169000000227 60380.441711669 2024-03-11T10:36:03.888187+00:00 19994330.293999999762 28999999.986000001431 27869999.986999988556 3964305.902000003029 60380.441723322 2024-03-11T10:36:04.895066+00:00 19994330.289000000805 28999999.980000019073 27869999.974000010639 3962699.072999991011 60380.441734798 2024-03-11T10:36:05.886569+00:00 19994330.290999989957 28999999.991000000387 27870000.000000000000 3965410.960000007879 60380.441746452 2024-03-11T10:36:06.893448+00:00 19994330.291000008583 29000000.029999971390 27869999.960999999195 3962191.958999990951 60380.441757928 2024-03-11T10:36:07.884951+00:00 19994330.285999998450 28999999.989000078291 27870000.024000018835 3961697.971000000834 60380.441769587 2024-03-11T10:36:08.892327+00:00 19994330.291999999434 28999999.981999989599 27869999.990999970585 3965850.109000011813 60380.441781057 2024-03-11T10:36:09.883334+00:00 19994330.289999991655 29000000.006999969482 27870000.010000050068 3966152.976999998093 60380.441792716 2024-03-11T10:36:10.890709+00:00 19994330.290000021458 29000000.028999920934 27869999.997999969870 3962411.047999992967 60380.441804186 2024-03-11T10:36:11.881716+00:00 19994330.289999991655 29000000.002000089735 27870000.018000010401 3961024.892000005115 60380.441815846 2024-03-11T10:36:12.889092+00:00 19994330.291000008583 28999999.990000009537 27869999.967999991030 3961828.984999998938 60380.441827321 2024-03-11T10:36:13.880595+00:00 19994330.293999999762 28999999.962999939919 27870000.007000029087 3967829.061999992002 60380.441838976 2024-03-11T10:36:14.887474+00:00 19994330.289000000805 29000000.042000059038 27869999.991999980062 3963655.937000005972 60380.441850635 2024-03-11T10:36:15.894849+00:00 19994330.289999961853 28999999.991999980062 27870000.052999969572 3963438.023000001907 60380.441862105 2024-03-11T10:36:16.885856+00:00 19994330.287000000477 28999999.993000030518 27870000.002000030130 3963882.060000001919 60380.441873764 2024-03-11T10:36:17.893231+00:00 19994330.288000050932 29000000.024999979883 27869999.973999980837 3959346.960999995004 60380.441885234 2024-03-11T10:36:18.884237+00:00 19994330.292999979109 28999999.971999999136 27869999.996999979019 3962758.071999996901 60380.441896894 2024-03-11T10:36:19.891612+00:00 19994330.288999971002 28999999.982999920845 27869999.970000028610 3962051.954999998212 60380.441908364 2024-03-11T10:36:20.882621+00:00 19994330.295000020415 29000000.021000031382 27869999.998000029474 3969286.946000009775 60380.441920023 2024-03-11T10:36:21.889996+00:00 19994330.288999971002 28999999.996999979019 27870000.010999921709 3964249.004000008106 60380.441931493 2024-03-11T10:36:22.881004+00:00 19994330.293000038713 28999999.988000039011 27870000.035000089556 3964783.089999973774 60380.441943153 2024-03-11T10:36:23.888379+00:00 19994330.287000000477 29000000.021000031382 27869999.950999978930 3966171.943000019062 60380.441954623 2024-03-11T10:36:24.879386+00:00 19994330.288999971002 28999999.998000029474 27870000.049000021070 3971128.958000003826 60380.441966282 2024-03-11T10:36:25.886761+00:00 19994330.287999991328 28999999.991999980062 27869999.992999911308 3966921.016999990214 60380.441977936 2024-03-11T10:36:26.893640+00:00 19994330.291999999434 29000000.043999910355 27870000.027000069618 3966835.020000011194 60380.441989412 2024-03-11T10:36:27.885143+00:00 19994330.291000068188 28999999.977000001818 27870000.000000000000 3963686.983999996912 60380.442001071 2024-03-11T10:36:28.892519+00:00 19994330.291999939829 28999999.977000009269 27869999.945999979973 3966175.011000006925 60380.442012541 2024-03-11T10:36:29.883526+00:00 19994330.291000008583 29000000.018999990076 27869999.971999999136 3966997.923999994993 60380.442024200 2024-03-11T10:36:30.890901+00:00 19994330.287999991328 29000000.008999999613 27870000.072999950498 3965150.064999998081 60380.442035670 2024-03-11T10:36:31.881908+00:00 19994330.287000060081 28999999.964999999851 27869999.971000079066 3966441.134999989998 60380.442047330 2024-03-11T10:36:32.889283+00:00 19994330.291000008583 29000000.011000011116 27869999.991999980062 3971912.939000010025 60380.442058800 2024-03-11T10:36:33.880291+00:00 19994330.289999961853 28999999.972999989986 27870000.006999969482 3969508.954999982845 60380.442070459 2024-03-11T10:36:34.887666+00:00 19994330.294000029564 29000000.062999989837 27870000.067000031471 3964487.997000008821 60380.442082118 2024-03-11T10:36:35.895041+00:00 19994330.291999939829 28999999.956999991089 27869999.935999989510 3965096.960999995004 60380.442093588 2024-03-11T10:36:36.886048+00:00 19994330.287999991328 29000000.015000049025 27869999.965999960899 3970027.027999997139 60380.442105248 2024-03-11T10:36:37.893423+00:00 19994330.289000030607 29000000.013999998569 27870000.104000091553 3964583.149000018835 60380.442116718 2024-03-11T10:36:38.884430+00:00 19994330.287999991328 28999999.994999948889 27869999.923999998719 3961887.847999989986 60380.442128378 2024-03-11T10:36:39.891806+00:00 19994330.292999979109 29000000.005000051111 27870000.000000000000 3962667.013000010978 60380.442139853 2024-03-11T10:36:40.883309+00:00 19994330.287999991328 28999999.970999959856 27869999.989999990910 3961982.070999979973 60380.442151507 2024-03-11T10:36:41.890188+00:00 19994330.292000059038 29000000.031000021845 27869999.980000000447 3963371.830000013113 60380.442162983 2024-03-11T10:36:42.881692+00:00 19994330.291000008583 29000000.005999978632 27870000.072999998927 3962739.072999984026 60380.442174636 2024-03-11T10:36:43.888570+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3960421.037000000011 60380.442186112 2024-03-11T10:36:44.880074+00:00 19994330.288999918848 29000000.034000039101 27870000.005999978632 3962237.886000006925 60380.442197766 2024-03-11T10:36:45.886953+00:00 19994330.293000098318 28999999.952000018209 27869999.980000019073 3963879.008000016212 60380.442209425 2024-03-11T10:36:46.894328+00:00 19994330.287999991328 29000000.031999949366 27869999.994999971241 3967875.090999991167 60380.442220901 2024-03-11T10:36:47.885831+00:00 19994330.289999961853 28999999.975000020117 27870000.015999998897 3961374.912999988068 60380.442232555 2024-03-11T10:36:48.892711+00:00 19994330.289000030607 29000000.001000050455 27869999.991999980062 3965335.023000001907 60380.442244031 2024-03-11T10:36:49.884216+00:00 19994330.288999918848 28999999.996999979019 27869999.979000028223 3958651.071999996901 60380.442255684 2024-03-11T10:36:50.891093+00:00 19994330.293000098318 29000000.019999980927 27869999.994000021368 3961191.057000011206 60380.442267160 2024-03-11T10:36:51.882596+00:00 19994330.289999961853 28999999.991999980062 27869999.975999951363 3960847.916999996174 60380.442278819 2024-03-11T10:36:52.889971+00:00 19994330.291999939829 28999999.993999961764 27870000.040000021458 3962708.027000010014 60380.442290289 2024-03-11T10:36:53.880978+00:00 19994330.293000098318 29000000.007000088692 27869999.982999980450 3963441.946999996901 60380.442301949 2024-03-11T10:36:54.888354+00:00 19994330.284999970347 28999999.995999928564 27869999.978000041097 3964702.101999998093 60380.442313419 2024-03-11T10:36:55.879361+00:00 19994330.291000001132 29000000.028000000864 27870000.085999969393 3961497.031000018120 60380.442325078 2024-03-11T10:36:56.886736+00:00 19994330.287000000477 28999999.962000008672 27869999.923999968916 3964221.891999959946 60380.442336737 2024-03-11T10:36:57.894111+00:00 19994330.291999999434 28999999.991999980062 27870000.065000060946 3963972.987000048161 60380.442348207 2024-03-11T10:36:58.885119+00:00 19994330.291999999434 29000000.054000020027 27870000.011000040919 3964540.978999971878 60380.442359867 2024-03-11T10:36:59.892494+00:00 19994330.291999999434 28999999.967000011355 27869999.992999911308 3967438.151000022888 60380.442371337 2024-03-11T10:37:00.883501+00:00 19994330.290000010282 28999999.963000059128 27869999.944000009447 3965007.843999981880 60380.442382996 2024-03-11T10:37:01.890876+00:00 19994330.289999991655 29000000.015999909490 27869999.947000030428 3961886.048999965191 60380.442394472 2024-03-11T10:37:02.882379+00:00 19994330.288000021130 29000000.021000031382 27870000.070999979973 3958151.027000010014 60380.442406126 2024-03-11T10:37:03.889259+00:00 19994330.291999999434 29000000.008000019938 27870000.004000071436 3967687.027000010014 60380.442417601 2024-03-11T10:37:04.880762+00:00 19994330.289999991655 28999999.995000001043 27869999.995999928564 3959771.912000000011 60380.442429255 2024-03-11T10:37:05.887641+00:00 19994330.287000000477 28999999.964000001550 27869999.978000041097 3966048.056999980938 60380.442440731 2024-03-11T10:37:06.879144+00:00 19994330.293999999762 29000000.025999989361 27870000.011000040919 3962988.918000041973 60380.442452385 2024-03-11T10:37:07.886023+00:00 19994330.288000021130 29000000.000000000000 27870000.002999901772 3961874.121999979019 60380.442464044 2024-03-11T10:37:08.893398+00:00 19994330.291999999434 28999999.995000001043 27870000.017000079155 3964346.949999988079 60380.442475520 2024-03-11T10:37:09.884902+00:00 19994330.286000009626 29000000.004000011832 27869999.968999978155 3966017.967000008095 60380.442487173 2024-03-11T10:37:10.891781+00:00 19994330.293999969959 29000000.005999978632 27870000.082999940962 3962780.046000003815 60380.442498649 2024-03-11T10:37:11.883284+00:00 19994330.289000030607 28999999.981999989599 27869999.917000059038 3960617.970000029076 60380.442510309 2024-03-11T10:37:12.890659+00:00 19994330.289999961853 29000000.020000010729 27870000.022999998182 3967034.976999998093 60380.442521778 2024-03-11T10:37:13.881667+00:00 19994330.290000021458 29000000.018000010401 27870000.004999998957 3962302.967000008095 60380.442533438 2024-03-11T10:37:14.889044+00:00 19994330.292999979109 28999999.981999989599 27870000.008000019938 3963000.008999944199 60380.442544908 2024-03-11T10:37:15.880049+00:00 19994330.290000021458 29000000.017000019550 27869999.947999950498 3965398.071000040043 60380.442556567 2024-03-11T10:37:16.887424+00:00 19994330.292999979109 28999999.991999980062 27870000.061000000685 3959499.015999972820 60380.442568043 2024-03-11T10:37:17.878927+00:00 19994330.287000000477 28999999.981999989599 27869999.912000000477 3963397.944999992847 60380.442579697 2024-03-11T10:37:18.885806+00:00 19994330.287000000477 28999999.991999980062 27870000.067000001669 3962110.993000030983 60380.442591351 2024-03-11T10:37:19.892686+00:00 19994330.291999999434 29000000.004999998957 27869999.982999999076 3965163.074999988079 60380.442602826 2024-03-11T10:37:20.884189+00:00 19994330.287999991328 28999999.991000059992 27870000.001999989152 3964511.967000008095 60380.442614480 2024-03-11T10:37:21.891068+00:00 19994330.291999999434 28999999.989999949932 27870000.042000029236 3969917.948000013828 60380.442625956 2024-03-11T10:37:22.882571+00:00 19994330.292999979109 29000000.029999971390 27869999.991000000387 3965915.037000000011 60380.442637609 2024-03-11T10:37:23.889450+00:00 19994330.291000008583 28999999.979000091553 27870000.009999990463 3964692.009000002872 60380.442649085 2024-03-11T10:37:24.880954+00:00 19994330.286000009626 29000000.022999998182 27869999.976000010967 3971458.919999957085 60380.442660739 2024-03-11T10:37:25.887833+00:00 19994330.292999979109 28999999.993999961764 27869999.995999988168 3965173.050999999046 60380.442672214 2024-03-11T10:37:26.879336+00:00 19994330.287000060081 28999999.978000041097 27869999.966000020504 3965093.054000020027 60380.442683874 2024-03-11T10:37:27.886711+00:00 19994330.289999961853 29000000.050999999046 27870000.039999961853 3967037.917999982834 60380.442695528 2024-03-11T10:37:28.893591+00:00 19994330.292000059038 28999999.990000009537 27870000.004999998957 3966320.064999998081 60380.442707004 2024-03-11T10:37:29.885094+00:00 19994330.293999910355 28999999.964999910444 27869999.988000039011 3960269.976999998093 60380.442718657 2024-03-11T10:37:30.891973+00:00 19994330.289000030607 28999999.999000068754 27869999.988999959081 3965615.024000049103 60380.442730133 2024-03-11T10:37:31.883476+00:00 19994330.289000030607 29000000.030999898911 27869999.997000038624 3962564.895999968052 60380.442741792 2024-03-11T10:37:32.890851+00:00 19994330.289999961853 28999999.978000041097 27869999.977999988943 3967830.092999995220 60380.442753262 2024-03-11T10:37:33.881858+00:00 19994330.287000060081 29000000.001000050455 27870000.022000011057 3961051.027000010014 60380.442764922 2024-03-11T10:37:34.889234+00:00 19994330.292999979109 28999999.983999971300 27870000.024999979883 3961182.012000023853 60380.442776392 2024-03-11T10:37:35.880241+00:00 19994330.287999991328 29000000.037999991328 27870000.015999969095 3966042.925999999046 60380.442788051 2024-03-11T10:37:36.887616+00:00 19994330.294000029564 28999999.975000020117 27869999.966000080109 3962219.064999998081 60380.442799521 2024-03-11T10:37:37.878623+00:00 19994330.288999918848 29000000.000000000000 27870000.010999921709 3965369.041000009049 60380.442811180 2024-03-11T10:37:38.885998+00:00 19994330.291000008583 28999999.998999949545 27869999.998000029474 3962918.981999992859 60380.442822834 2024-03-11T10:37:39.892877+00:00 19994330.292000059038 29000000.002000089735 27869999.990000009537 3962674.925999999046 60380.442834310 2024-03-11T10:37:40.884381+00:00 19994330.286999940872 29000000.003999948502 27869999.986999988556 3960582.041000009049 60380.442845969 2024-03-11T10:37:41.891756+00:00 19994330.292000059038 28999999.997999999672 27869999.996000051498 3963633.962999999989 60380.442857445 2024-03-11T10:37:42.883258+00:00 19994330.289000030607 29000000.011999990791 27870000.036999940872 3962722.031999946106 60380.442869099 2024-03-11T10:37:43.890138+00:00 19994330.289999961853 28999999.991000000387 27870000.001000050455 3965812.985000013839 60380.442880569 2024-03-11T10:37:44.881146+00:00 19994330.289999961853 29000000.001000020653 27869999.958999991417 3966643.951000034809 60380.442892228 2024-03-11T10:37:45.888520+00:00 19994330.291000008583 29000000.006999999285 27870000.051999930292 3967710.023999989033 60380.442903704 2024-03-11T10:37:46.880024+00:00 19994330.294999960810 29000000.008999999613 27869999.998000029474 3961807.972999989986 60380.442915363 2024-03-11T10:37:47.887399+00:00 19994330.289000030607 28999999.991999980062 27869999.965000029653 3962886.035000026226 60380.442926833 2024-03-11T10:37:48.878406+00:00 19994330.286000009626 29000000.023999989033 27870000.026000019163 3964806.017999947071 60380.442938493 2024-03-11T10:37:49.885782+00:00 19994330.291000001132 28999999.970000028610 27870000.003999948502 3967451.979000031948 60380.442950146 2024-03-11T10:37:50.892661+00:00 19994330.289000000805 28999999.987999979407 27869999.976000070572 3964860.000999987125 60380.442961622 2024-03-11T10:37:51.884164+00:00 19994330.290999989957 29000000.005999978632 27870000.014999989420 3962613.939999998081 60380.442973276 2024-03-11T10:37:52.891043+00:00 19994330.293999999762 29000000.008000019938 27869999.971999999136 3964045.167999982834 60380.442984751 2024-03-11T10:37:53.882545+00:00 19994330.289000000805 29000000.017000019550 27870000.001999970526 3959747.858000040054 60380.442996411 2024-03-11T10:37:54.889922+00:00 19994330.288999989629 28999999.957000020891 27869999.970999959856 3966277.046000003815 60380.443007881 2024-03-11T10:37:55.880929+00:00 19994330.291000008583 29000000.002999961376 27870000.057999998331 3960904.974999963772 60380.443019541 2024-03-11T10:37:56.888304+00:00 19994330.289000000805 29000000.025000039488 27869999.995000001043 3967555.008000016212 60380.443031016 2024-03-11T10:37:57.879807+00:00 19994330.289000000805 28999999.969999969006 27869999.997999999672 3966014.066999971867 60380.443042676 2024-03-11T10:37:58.887182+00:00 19994330.290999978781 29000000.032000008970 27869999.988000009209 3964237.966000020970 60380.443054146 2024-03-11T10:37:59.878189+00:00 19994330.289000000805 28999999.985000010580 27869999.988999988884 3964873.035000026226 60380.443065805 2024-03-11T10:38:00.885564+00:00 19994330.291000008583 28999999.975999951363 27869999.964999999851 3964770.861999989022 60380.443077459 2024-03-11T10:38:01.892444+00:00 19994330.290999978781 29000000.004999998957 27870000.055999990553 3958523.073000013828 60380.443088935 2024-03-11T10:38:02.883947+00:00 19994330.289000030607 29000000.009999990463 27869999.986000001431 3963623.055999935139 60380.443100588 2024-03-11T10:38:03.890826+00:00 19994330.292999979109 29000000.055000070482 27870000.022999998182 3962803.939000010025 60380.443112064 2024-03-11T10:38:04.882329+00:00 19994330.287000000477 28999999.978999968618 27869999.995999988168 3965992.064000010025 60380.443123723 2024-03-11T10:38:05.889705+00:00 19994330.288999971002 29000000.004000071436 27869999.995999988168 3964586.037999988068 60380.443135194 2024-03-11T10:38:06.880712+00:00 19994330.292000059038 28999999.972999930382 27870000.008999999613 3962859.907999991905 60380.443146853 2024-03-11T10:38:07.888086+00:00 19994330.292999979109 28999999.988000039011 27869999.989000018686 3963851.048000096809 60380.443158323 2024-03-11T10:38:08.879094+00:00 19994330.287999991328 28999999.988000039011 27869999.972999989986 3962232.849999905098 60380.443169982 2024-03-11T10:38:09.886469+00:00 19994330.291000008583 29000000.018999930471 27870000.004999998957 3960321.031000018120 60380.443181458 2024-03-11T10:38:10.877973+00:00 19994330.291000008583 29000000.006000038236 27869999.986000001431 3961823.162999988068 60380.443193112 2024-03-11T10:38:11.884852+00:00 19994330.291000008583 29000000.033999919891 27870000.050999999046 3961675.963000059128 60380.443204771 2024-03-11T10:38:12.892227+00:00 19994330.287999991328 28999999.963000059128 27869999.949999991804 3966460.981999992859 60380.443216241 2024-03-11T10:38:13.883234+00:00 19994330.288999971002 29000000.001000050455 27870000.045000080019 3963617.087999939919 60380.443227901 2024-03-11T10:38:14.890609+00:00 19994330.291999999434 28999999.993999961764 27869999.965999960899 3964820.864000082016 60380.443239370 2024-03-11T10:38:15.881616+00:00 19994330.291999999434 29000000.024999979883 27870000.065999981016 3970441.975999950897 60380.443251030 2024-03-11T10:38:16.888992+00:00 19994330.289000030607 28999999.955000039190 27869999.929999951273 3960778.047999978065 60380.443262500 2024-03-11T10:38:17.879999+00:00 19994330.289000030607 29000000.036999940872 27870000.003000020981 3959002.034000039101 60380.443274159 2024-03-11T10:38:18.887374+00:00 19994330.291000008583 28999999.980999998748 27870000.018000010401 3964447.983999968041 60380.443285635 2024-03-11T10:38:19.878877+00:00 19994330.289999961853 28999999.997999999672 27869999.975000020117 3965761.953999996185 60380.443297289 2024-03-11T10:38:20.885757+00:00 19994330.289999961853 29000000.033000010997 27870000.047999981791 3964591.142000079155 60380.443308949 2024-03-11T10:38:21.893132+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3966292.961999893188 60380.443320418 2024-03-11T10:38:22.884139+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3960841.885000110138 60380.443332078 2024-03-11T10:38:23.891514+00:00 19994330.295000080019 29000000.000000000000 27870000.006999969482 3966878.028999925125 60380.443343554 2024-03-11T10:38:24.883017+00:00 19994330.288999918848 28999999.982999980450 27870000.011000040919 3964076.973999977112 60380.443355207 2024-03-11T10:38:25.889897+00:00 19994330.289000030607 29000000.020000010729 27869999.967000011355 3965501.063000082970 60380.443366677 2024-03-11T10:38:26.880904+00:00 19994330.291000008583 29000000.011999990791 27870000.078999999911 3964924.978999971878 60380.443378337 2024-03-11T10:38:27.888279+00:00 19994330.291000008583 28999999.995999988168 27869999.922999981791 3961027.001999973785 60380.443389812 2024-03-11T10:38:28.879782+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3961975.922999978065 60380.443401472 2024-03-11T10:38:29.887157+00:00 19994330.289999961853 28999999.989000018686 27870000.004000071436 3962468.037000060081 60380.443412942 2024-03-11T10:38:30.878164+00:00 19994330.291000008583 28999999.971000019461 27869999.998000029474 3962963.013000010978 60380.443424601 2024-03-11T10:38:31.885540+00:00 19994330.292000059038 29000000.010999981314 27869999.934999939054 3961487.918999909889 60380.443436255 2024-03-11T10:38:32.892419+00:00 19994330.291000008583 29000000.039000030607 27870000.098999980837 3965160.104000092018 60380.443447731 2024-03-11T10:38:33.883923+00:00 19994330.287999991328 28999999.974999960512 27869999.957000020891 3965097.935999989975 60380.443459384 2024-03-11T10:38:34.890801+00:00 19994330.291999939829 29000000.031000021845 27869999.986000001431 3965534.054999948014 60380.443470860 2024-03-11T10:38:35.882305+00:00 19994330.287999991328 28999999.958999991417 27870000.003000009805 3967549.035000085831 60380.443482520 2024-03-11T10:38:36.889680+00:00 19994330.289000030607 29000000.009000059217 27870000.037000000477 3964203.953999996185 60380.443493989 2024-03-11T10:38:37.880687+00:00 19994330.289000030607 28999999.984999898821 27869999.995000001043 3960832.972000002861 60380.443505649 2024-03-11T10:38:38.888061+00:00 19994330.291999939829 29000000.036000009626 27869999.980999980122 3967253.008999944199 60380.443517119 2024-03-11T10:38:39.879069+00:00 19994330.293000098318 28999999.981000069529 27869999.978999998420 3965288.072999954224 60380.443528778 2024-03-11T10:38:40.886444+00:00 19994330.288999918848 29000000.028999920934 27870000.047000020742 3961476.921000003815 60380.443540248 2024-03-11T10:38:41.877452+00:00 19994330.291000008583 28999999.994000080973 27870000.003999978304 3963012.009000062943 60380.443551908 2024-03-11T10:38:42.884827+00:00 19994330.291000001132 28999999.981999989599 27869999.997000038624 3962068.036000012886 60380.443563561 2024-03-11T10:38:43.891706+00:00 19994330.287999998778 28999999.996999979019 27869999.980999950320 3959518.060999989975 60380.443575037 2024-03-11T10:38:44.883209+00:00 19994330.291999999434 29000000.018999930471 27870000.013000011444 3964532.898000001907 60380.443586691 2024-03-11T10:38:45.890088+00:00 19994330.289000000805 28999999.988000039011 27869999.953999999911 3965191.049999951851 60380.443598167 2024-03-11T10:38:46.881592+00:00 19994330.289999991655 28999999.990000009537 27870000.074000000954 3962857.078000069130 60380.443609826 2024-03-11T10:38:47.888967+00:00 19994330.289000000805 29000000.001999970526 27869999.962000008672 3967530.930999993812 60380.443621296 2024-03-11T10:38:48.879974+00:00 19994330.292999979109 28999999.984000090510 27870000.004999998957 3965406.973999977112 60380.443632956 2024-03-11T10:38:49.887349+00:00 19994330.290000021458 28999999.998999949545 27869999.954999979585 3966402.026000022888 60380.443644425 2024-03-11T10:38:50.878357+00:00 19994330.289000000805 29000000.037999991328 27869999.996000051498 3964414.959999918938 60380.443656085 2024-03-11T10:38:51.885732+00:00 19994330.288999971002 28999999.963999990374 27870000.013999998569 3965213.953000069130 60380.443667555 2024-03-11T10:38:52.876739+00:00 19994330.292000029236 29000000.036000009626 27870000.024999979883 3966664.106999992859 60380.443679214 2024-03-11T10:38:53.884114+00:00 19994330.287000000477 28999999.991000059992 27870000.000000000000 3960550.976999998093 60380.443690874 2024-03-11T10:38:54.891489+00:00 19994330.290999978781 28999999.998999949545 27870000.031999949366 3963396.031999946106 60380.443702344 2024-03-11T10:38:55.882496+00:00 19994330.293999999762 28999999.960999999195 27869999.983000040054 3964018.919000030030 60380.443714003 2024-03-11T10:38:56.889872+00:00 19994330.287000000477 29000000.026999998838 27870000.019999980927 3964882.041000009049 60380.443725473 2024-03-11T10:38:57.880878+00:00 19994330.291000008583 29000000.017000000924 27869999.953000068665 3963734.080999969970 60380.443737132 2024-03-11T10:38:58.888254+00:00 19994330.291000008583 28999999.994999989867 27870000.041000008583 3962068.950000048149 60380.443748603 2024-03-11T10:38:59.879261+00:00 19994330.288999971002 29000000.002000000328 27869999.996999979019 3961189.996999979019 60380.443760262 2024-03-11T10:39:00.886637+00:00 19994330.290000021458 28999999.979999989271 27869999.955999970436 3965995.963999987114 60380.443771732 2024-03-11T10:39:01.877644+00:00 19994330.287999991328 29000000.033000018448 27870000.039000030607 3963935.991000055801 60380.443783391 2024-03-11T10:39:02.885019+00:00 19994330.295000020415 28999999.968999978155 27869999.940999981016 3960098.970999956131 60380.443795045 2024-03-11T10:39:03.891898+00:00 19994330.288999971002 28999999.993000000715 27870000.054000020027 3962679.950999975204 60380.443806521 2024-03-11T10:39:04.883401+00:00 19994330.291000008583 29000000.012000020593 27869999.982999920845 3965804.021000028122 60380.443818180 2024-03-11T10:39:05.890777+00:00 19994330.292999979109 28999999.995000001043 27869999.971999999136 3959120.083999990951 60380.443829650 2024-03-11T10:39:06.881784+00:00 19994330.285000029951 28999999.991999980062 27870000.007000088692 3958594.888000010978 60380.443841310 2024-03-11T10:39:07.889159+00:00 19994330.293999969959 29000000.028999980539 27870000.024999979883 3960833.083999990951 60380.443852779 2024-03-11T10:39:08.880166+00:00 19994330.288000050932 28999999.986000001431 27870000.000999931246 3963732.853000044823 60380.443864439 2024-03-11T10:39:09.887541+00:00 19994330.289999961853 28999999.998000029474 27869999.998000029474 3962067.095999956131 60380.443875909 2024-03-11T10:39:10.878549+00:00 19994330.292999979109 29000000.001999970526 27870000.001000050455 3963946.123999952804 60380.443887569 2024-03-11T10:39:11.885924+00:00 19994330.291000008583 28999999.993000030518 27870000.049999948591 3965695.929000020027 60380.443899044 2024-03-11T10:39:12.877426+00:00 19994330.290000081062 29000000.045999940485 27869999.929999999702 3966311.019000052940 60380.443910698 2024-03-11T10:39:13.884306+00:00 19994330.285999890417 28999999.966000080109 27870000.021999988705 3964066.962000011932 60380.443922358 2024-03-11T10:39:14.891681+00:00 19994330.290000081062 28999999.986999988556 27869999.949000000954 3968979.003000020981 60380.443933833 2024-03-11T10:39:15.883185+00:00 19994330.291000008583 28999999.990000009537 27870000.034000009298 3966009.001999973785 60380.443945487 2024-03-11T10:39:16.890063+00:00 19994330.291999939829 29000000.025999899954 27869999.997000008821 3960933.018000007141 60380.443956963 2024-03-11T10:39:17.881567+00:00 19994330.292000059038 29000000.000000000000 27870000.015999969095 3966773.883999944199 60380.443968616 2024-03-11T10:39:18.888446+00:00 19994330.291000008583 28999999.986000061035 27869999.985000010580 3961640.166000009049 60380.443980092 2024-03-11T10:39:19.879949+00:00 19994330.288999918848 29000000.006999969482 27870000.032999988645 3959885.866000055801 60380.443991746 2024-03-11T10:39:20.886828+00:00 19994330.288000110537 28999999.988999959081 27869999.927999999374 3966913.105999947060 60380.444003222 2024-03-11T10:39:21.878332+00:00 19994330.289999961853 29000000.013000011444 27870000.066000010818 3967005.998000026215 60380.444014875 2024-03-11T10:39:22.885211+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3964060.952999948990 60380.444026351 2024-03-11T10:39:23.876714+00:00 19994330.292999979109 29000000.001999970526 27870000.019999980927 3965921.032000064850 60380.444038005 2024-03-11T10:39:24.883593+00:00 19994330.287000060081 29000000.011000040919 27870000.000000000000 3963750.015999913216 60380.444049664 2024-03-11T10:39:25.890968+00:00 19994330.292999979109 28999999.986999988556 27869999.992000039667 3958938.020000100136 60380.444061140 2024-03-11T10:39:26.882471+00:00 19994330.293999910355 28999999.970999959856 27870000.001999970526 3967562.893999934196 60380.444072793 2024-03-11T10:39:27.889351+00:00 19994330.287000060081 29000000.039000030607 27870000.003000020981 3965368.963000059128 60380.444084269 2024-03-11T10:39:28.880854+00:00 19994330.289999961853 28999999.993000030518 27870000.000000000000 3964621.075999975204 60380.444095923 2024-03-11T10:39:29.887733+00:00 19994330.290000081062 29000000.004999998957 27870000.006999969482 3967508.088999987114 60380.444107398 2024-03-11T10:39:30.879236+00:00 19994330.289999961853 28999999.995000001043 27869999.969000041485 3966670.019999980927 60380.444119058 2024-03-11T10:39:31.886612+00:00 19994330.291000008583 28999999.998000029474 27870000.029999971390 3970427.886000037193 60380.444130528 2024-03-11T10:39:32.877619+00:00 19994330.289999961853 29000000.017000000924 27869999.988000039011 3963539.023999928962 60380.444142187 2024-03-11T10:39:33.884994+00:00 19994330.291000008583 28999999.999000001699 27870000.032999988645 3966680.038000106812 60380.444153657 2024-03-11T10:39:34.876001+00:00 19994330.291000008583 28999999.991999998689 27869999.953999999911 3963712.987999916077 60380.444165317 2024-03-11T10:39:35.883378+00:00 19994330.289999961853 29000000.014000009745 27870000.006999969482 3962919.098000050057 60380.444176971 2024-03-11T10:39:36.890255+00:00 19994330.289000000805 28999999.969999998808 27870000.008000019938 3965840.845000029076 60380.444188446 2024-03-11T10:39:37.881759+00:00 19994330.289999999106 28999999.981999989599 27869999.922999981791 3964751.046000003815 60380.444200100 2024-03-11T10:39:38.888638+00:00 19994330.289000000805 29000000.018999990076 27870000.044000029564 3965827.967999935150 60380.444211576 2024-03-11T10:39:39.880141+00:00 19994330.289999991655 28999999.992000009865 27870000.049999948591 3962682.986000061035 60380.444223229 2024-03-11T10:39:40.887020+00:00 19994330.293000001460 29000000.031000021845 27869999.981000069529 3964364.047999978065 60380.444234705 2024-03-11T10:39:41.878523+00:00 19994330.291000008583 29000000.011999960989 27870000.001999970526 3961264.930999993812 60380.444246365 2024-03-11T10:39:42.885898+00:00 19994330.289000000805 28999999.980000019073 27869999.970000028610 3960368.003999948967 60380.444257834 2024-03-11T10:39:43.876906+00:00 19994330.291999999434 29000000.009999990463 27870000.054999951273 3959622.045000075828 60380.444269494 2024-03-11T10:39:44.884281+00:00 19994330.285999979824 28999999.989000018686 27869999.996999979019 3965073.044999957085 60380.444281148 2024-03-11T10:39:45.891160+00:00 19994330.292000029236 28999999.954999979585 27869999.914000030607 3965838.970999956131 60380.444292624 2024-03-11T10:39:46.882663+00:00 19994330.288999971002 29000000.028000000864 27870000.044999960810 3963786.949000000954 60380.444304283 2024-03-11T10:39:47.890039+00:00 19994330.292000029236 29000000.000000000000 27870000.022999998182 3963262.905000091065 60380.444315753 2024-03-11T10:39:48.881046+00:00 19994330.292999979109 29000000.015999969095 27870000.000000000000 3963366.136999965180 60380.444327412 2024-03-11T10:39:49.888421+00:00 19994330.290000021458 28999999.981999989599 27869999.958999991417 3957280.034999967087 60380.444338882 2024-03-11T10:39:50.879428+00:00 19994330.289999961853 29000000.007000088692 27870000.041000008583 3964982.907999991905 60380.444350542 2024-03-11T10:39:51.886803+00:00 19994330.288000050932 29000000.036999940872 27869999.999000001699 3960785.055999993812 60380.444362012 2024-03-11T10:39:52.877811+00:00 19994330.290999948978 28999999.965999960899 27869999.988000001758 3965908.962000011932 60380.444373671 2024-03-11T10:39:53.885186+00:00 19994330.289000030607 28999999.998000029474 27869999.997000008821 3962947.052000045776 60380.444385141 2024-03-11T10:39:54.876193+00:00 19994330.291000008583 28999999.991999980062 27870000.037999998778 3964549.049000024796 60380.444396800 2024-03-11T10:39:55.883568+00:00 19994330.289999961853 29000000.007000088692 27869999.933999989182 3961220.972000002861 60380.444408460 2024-03-11T10:39:56.890943+00:00 19994330.290000021458 28999999.984999898821 27870000.043000008911 3967166.966999887954 60380.444419930 2024-03-11T10:39:57.881951+00:00 19994330.293999969959 29000000.019000049680 27870000.004000011832 3963348.070000051986 60380.444431589 2024-03-11T10:39:58.889326+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3969275.809000014793 60380.444443059 2024-03-11T10:39:59.880333+00:00 19994330.290000021458 28999999.973999980837 27869999.972999960184 3963077.097999929916 60380.444454719 2024-03-11T10:40:00.887708+00:00 19994330.291999999434 29000000.021999958903 27870000.032000008970 3967550.955000042915 60380.444466189 2024-03-11T10:40:01.878715+00:00 19994330.287999991328 28999999.996999979019 27869999.991000000387 3966537.998000026215 60380.444477848 2024-03-11T10:40:02.886091+00:00 19994330.292000059038 28999999.973000049591 27869999.955000039190 3963152.039999961853 60380.444489318 2024-03-11T10:40:03.877098+00:00 19994330.289999961853 29000000.036000009626 27870000.013999998569 3966084.059000014793 60380.444500978 2024-03-11T10:40:04.884473+00:00 19994330.292999979109 28999999.975999951363 27869999.990000009537 3965529.991000055801 60380.444512453 2024-03-11T10:40:05.875976+00:00 19994330.287999991328 28999999.989000078291 27870000.018999990076 3967656.015999913216 60380.444524107 2024-03-11T10:40:06.882855+00:00 19994330.290000081062 29000000.009999990463 27870000.041999999434 3966162.032999991905 60380.444535767 2024-03-11T10:40:07.890231+00:00 19994330.289999961853 29000000.015999909490 27869999.954999979585 3968711.944000006188 60380.444547236 2024-03-11T10:40:08.881238+00:00 19994330.289000030607 29000000.027000069618 27870000.051999989897 3965900.004000068177 60380.444558896 2024-03-11T10:40:09.888613+00:00 19994330.288999918848 28999999.991000000387 27869999.986999988556 3967750.014999986161 60380.444570366 2024-03-11T10:40:10.879619+00:00 19994330.290000081062 28999999.954999998212 27869999.958000060171 3971604.037999988068 60380.444582026 2024-03-11T10:40:11.886995+00:00 19994330.291999939829 29000000.028999999166 27870000.044999960810 3964960.929999948014 60380.444593496 2024-03-11T10:40:12.878003+00:00 19994330.292999979109 28999999.985999990255 27869999.995000001043 3964022.951000093948 60380.444605155 2024-03-11T10:40:13.885378+00:00 19994330.290000081062 29000000.003000020981 27869999.988000039011 3965273.131999969017 60380.444616631 2024-03-11T10:40:14.876881+00:00 19994330.291000008583 28999999.993000000715 27869999.993999961764 3969558.922999978065 60380.444628284 2024-03-11T10:40:15.883760+00:00 19994330.286999940872 29000000.019999980927 27870000.008000019938 3965599.032000064850 60380.444639944 2024-03-11T10:40:16.891135+00:00 19994330.289999961853 28999999.969999998808 27869999.980999950320 3962048.030999898911 60380.444651414 2024-03-11T10:40:17.882142+00:00 19994330.290000081062 29000000.041999999434 27870000.000000000000 3964565.886000037193 60380.444663073 2024-03-11T10:40:18.889518+00:00 19994330.291999939829 28999999.972999989986 27869999.998000029474 3962710.090000032913 60380.444674549 2024-03-11T10:40:19.881021+00:00 19994330.290000081062 29000000.008999999613 27870000.034000039101 3968592.908999999985 60380.444686202 2024-03-11T10:40:20.887900+00:00 19994330.290999889374 28999999.999000009149 27870000.005999919027 3963416.144000000786 60380.444697678 2024-03-11T10:40:21.879403+00:00 19994330.292000059038 28999999.961000028998 27869999.924000021070 3963814.822999998927 60380.444709338 2024-03-11T10:40:22.886778+00:00 19994330.289000030607 29000000.048999968916 27870000.054000020027 3963541.103999999817 60380.444720807 2024-03-11T10:40:23.877786+00:00 19994330.289999961853 28999999.970000028610 27869999.988999959081 3964918.903999999166 60380.444732467 2024-03-11T10:40:24.885161+00:00 19994330.289000030607 29000000.043999969959 27870000.037000060081 3966004.124000002164 60380.444743937 2024-03-11T10:40:25.876168+00:00 19994330.289999961853 28999999.942000031471 27869999.985000010580 3966245.941000000108 60380.444755597 2024-03-11T10:40:26.883543+00:00 19994330.289000030607 29000000.024000048637 27869999.977999929339 3968259.972000002861 60380.444767250 2024-03-11T10:40:27.890423+00:00 19994330.288999918848 28999999.983999971300 27870000.009000059217 3964411.001999997068 60380.444778726 2024-03-11T10:40:28.881926+00:00 19994330.296000000089 29000000.031999949366 27869999.977999929339 3964606.096000000834 60380.444790380 2024-03-11T10:40:29.888807+00:00 19994330.289000030607 28999999.976000070572 27870000.019000001252 3962059.982000000775 60380.444801855 2024-03-11T10:40:30.880308+00:00 19994330.289000000805 28999999.995000001043 27869999.953000001609 3961173.887000001967 60380.444813515 2024-03-11T10:40:31.887683+00:00 19994330.289999999106 29000000.046000000089 27870000.046000000089 3964969.024999998976 60380.444824985 2024-03-11T10:40:32.878691+00:00 19994330.287999998778 28999999.961999889463 27869999.952999990433 3962988.009999997914 60380.444836644 2024-03-11T10:40:33.886066+00:00 19994330.290000010282 29000000.009000059217 27870000.061000000685 3967569.973999998998 60380.444848114 2024-03-11T10:40:34.877073+00:00 19994330.289999991655 28999999.990999940783 27869999.930999990553 3963616.053000003099 60380.444859774 2024-03-11T10:40:35.884448+00:00 19994330.296000018716 29000000.015000101179 27870000.060999989510 3961867.030999995768 60380.444871244 2024-03-11T10:40:36.875455+00:00 19994330.288999971002 28999999.967999938875 27870000.027000010014 3965524.957000001799 60380.444882903 2024-03-11T10:40:37.882831+00:00 19994330.288000021130 29000000.039000030607 27869999.967000011355 3963627.066000000108 60380.444894557 2024-03-11T10:40:38.889710+00:00 19994330.292999979109 28999999.967000011355 27869999.966000020504 3965421.008000000846 60380.444906033 2024-03-11T10:40:39.881213+00:00 19994330.289000000805 29000000.013999938965 27870000.000000000000 3961964.873999997973 60380.444917692 2024-03-11T10:40:40.888588+00:00 19994330.287000000477 29000000.014999989420 27870000.011999960989 3961226.086999997031 60380.444929162 2024-03-11T10:40:41.879595+00:00 19994330.289999991655 29000000.022000070661 27870000.055999990553 3963434.049999997020 60380.444940821 2024-03-11T10:40:42.886970+00:00 19994330.293999999762 28999999.929999951273 27869999.930999990553 3964743.931000009179 60380.444952297 2024-03-11T10:40:43.878474+00:00 19994330.289000030607 29000000.044000029564 27870000.046999990940 3964589.142999991775 60380.444963951 2024-03-11T10:40:44.885353+00:00 19994330.291000008583 29000000.028000000864 27870000.016000028700 3964286.863000005018 60380.444975426 2024-03-11T10:40:45.876856+00:00 19994330.290999948978 28999999.963999990374 27869999.961000028998 3960858.076999992132 60380.444987080 2024-03-11T10:40:46.883735+00:00 19994330.286000009626 28999999.991000000387 27870000.006999969482 3960070.877000004053 60380.444998556 2024-03-11T10:40:47.875239+00:00 19994330.289000030607 29000000.013000000268 27869999.991000059992 3964022.049999997020 60380.445010216 2024-03-11T10:40:48.882614+00:00 19994330.291999999434 29000000.015000000596 27870000.043999910355 3967242.049000009894 60380.445021869 2024-03-11T10:40:49.889493+00:00 19994330.289999961853 28999999.991000011563 27869999.968000050634 3961454.925999999046 60380.445033345 2024-03-11T10:40:50.880996+00:00 19994330.291999999434 29000000.007999990135 27869999.960000038147 3966261.950000002980 60380.445044999 2024-03-11T10:40:51.887875+00:00 19994330.291999999434 29000000.004999998957 27870000.039999961853 3962101.984999998938 60380.445056474 2024-03-11T10:40:52.879378+00:00 19994330.293000038713 29000000.003000020981 27870000.014999989420 3965124.171999990940 60380.445068128 2024-03-11T10:40:53.886258+00:00 19994330.284999970347 28999999.977999988943 27869999.960999969393 3962314.835000007879 60380.445079604 2024-03-11T10:40:54.877761+00:00 19994330.291999999434 29000000.032000008970 27870000.060999989510 3964222.099000006914 60380.445091263 2024-03-11T10:40:55.885136+00:00 19994330.287000000477 28999999.944999989122 27869999.975000020117 3964985.935000001919 60380.445102733 2024-03-11T10:40:56.876143+00:00 19994330.291000068188 29000000.021000031382 27869999.978999968618 3967539.067999988794 60380.445114393 2024-03-11T10:40:57.883519+00:00 19994330.287999991328 28999999.996999979019 27870000.025000099093 3961545.965000004042 60380.445125869 2024-03-11T10:40:58.875022+00:00 19994330.294999960810 28999999.981999989599 27869999.925999999046 3962344.997000008821 60380.445137528 2024-03-11T10:40:59.882397+00:00 19994330.292000059038 29000000.046000000089 27870000.085999969393 3962546.974999994040 60380.445149181 2024-03-11T10:41:00.889276+00:00 19994330.288999918848 28999999.968999978155 27869999.975999951363 3965577.014999986161 60380.445160657 2024-03-11T10:41:01.880779+00:00 19994330.289000030607 29000000.017000019550 27870000.026000019163 3958385.988000005018 60380.445172311 2024-03-11T10:41:02.887658+00:00 19994330.289000030607 28999999.970000028610 27869999.968999978155 3962876.108000009786 60380.445183787 2024-03-11T10:41:03.879161+00:00 19994330.288999918848 29000000.019999980927 27870000.014999989420 3955130.005999981891 60380.445195440 2024-03-11T10:41:04.886041+00:00 19994330.292000059038 29000000.016000028700 27870000.009000059217 3963538.964000015985 60380.445206916 2024-03-11T10:41:05.877546+00:00 19994330.289999961853 29000000.008000019938 27869999.980999950320 3961167.889999986161 60380.445218570 2024-03-11T10:41:06.884423+00:00 19994330.292000059038 28999999.994999889284 27869999.991999980062 3964378.055000007153 60380.445230045 2024-03-11T10:41:07.875926+00:00 19994330.291999939829 28999999.973000049591 27870000.022999998182 3967842.048999994993 60380.445241699 2024-03-11T10:41:08.882805+00:00 19994330.287999991328 28999999.995000001043 27869999.936999998987 3969722.078999996185 60380.445253359 2024-03-11T10:41:09.890180+00:00 19994330.291000008583 29000000.014999989420 27870000.051000010222 3961110.842999995220 60380.445264834 2024-03-11T10:41:10.881684+00:00 19994330.289000030607 28999999.976000070572 27869999.993999999017 3964767.134000002872 60380.445276488 2024-03-11T10:41:11.888563+00:00 19994330.287999991328 29000000.021999958903 27869999.989999979734 3964034.923000007868 60380.445287964 2024-03-11T10:41:12.880066+00:00 19994330.292000059038 28999999.993000030518 27870000.022000011057 3965033.048000007868 60380.445299617 2024-03-11T10:41:13.886945+00:00 19994330.294000029564 29000000.013999938965 27869999.974999990314 3960962.914999992121 60380.445311093 2024-03-11T10:41:14.878449+00:00 19994330.289999961853 28999999.981999989599 27870000.004000011832 3965871.055000007153 60380.445322752 2024-03-11T10:41:15.885824+00:00 19994330.289999961853 29000000.029000040144 27870000.025999989361 3967026.013999999035 60380.445334223 2024-03-11T10:41:16.876831+00:00 19994330.286000009626 28999999.983000040054 27869999.933999989182 3967341.923999994993 60380.445345882 2024-03-11T10:41:17.884206+00:00 19994330.292000059038 28999999.986999988556 27870000.021000031382 3965248.983000009786 60380.445357352 2024-03-11T10:41:18.875213+00:00 19994330.288999918848 29000000.011999960989 27870000.000999990851 3963077.041999996174 60380.445369006 2024-03-11T10:41:19.882093+00:00 19994330.290000081062 28999999.998999949545 27870000.027000010014 3968176.004000008106 60380.445380665 2024-03-11T10:41:20.889468+00:00 19994330.291000008583 28999999.996000051498 27869999.980000019073 3969472.970999985933 60380.445392141 2024-03-11T10:41:21.880971+00:00 19994330.291999939829 28999999.990000009537 27869999.982999980450 3968172.020999997854 60380.445403795 2024-03-11T10:41:22.887850+00:00 19994330.289000030607 29000000.034999970347 27870000.042999979109 3958533.013999999035 60380.445415271 2024-03-11T10:41:23.879353+00:00 19994330.291000001132 28999999.960999999195 27869999.957000020891 3959661.946999996901 60380.445426924 2024-03-11T10:41:24.886233+00:00 19994330.291999999434 29000000.026999998838 27870000.028000000864 3964491.061000018846 60380.445438400 2024-03-11T10:41:25.877736+00:00 19994330.287999998778 29000000.021999999881 27870000.050000008196 3967793.974999963772 60380.445450059 2024-03-11T10:41:26.885111+00:00 19994330.289000000805 28999999.938000008464 27869999.938999950886 3963970.045000017155 60380.445461529 2024-03-11T10:41:27.876118+00:00 19994330.291999999434 29000000.053999990225 27870000.004000071436 3961472.897000014782 60380.445473189 2024-03-11T10:41:28.883493+00:00 19994330.288999989629 28999999.990000009537 27870000.005999919027 3963670.027999997139 60380.445484659 2024-03-11T10:41:29.874501+00:00 19994330.291000008583 28999999.983000010252 27870000.040000081062 3963506.077000021935 60380.445496318 2024-03-11T10:41:30.881876+00:00 19994330.289999991655 28999999.993000000715 27869999.921000000089 3966123.961999952793 60380.445507972 2024-03-11T10:41:31.888755+00:00 19994330.290000021458 29000000.041999969631 27870000.056999921799 3964316.939000010025 60380.445519447 2024-03-11T10:41:32.880258+00:00 19994330.288999971002 28999999.987000048161 27870000.041000008583 3969347.119000018109 60380.445531107 2024-03-11T10:41:33.887633+00:00 19994330.291000008583 29000000.000000000000 27869999.963000059128 3961404.953000009060 60380.445542577 2024-03-11T10:41:34.878641+00:00 19994330.289999991655 29000000.012999951839 27870000.008000019938 3960859.960999966133 60380.445554236 2024-03-11T10:41:35.886016+00:00 19994330.289000000805 28999999.970000028610 27869999.939000010490 3962734.022000014782 60380.445565706 2024-03-11T10:41:36.877023+00:00 19994330.291999999434 29000000.008999999613 27870000.084999918938 3968823.009000002872 60380.445577366 2024-03-11T10:41:37.884398+00:00 19994330.291999999434 29000000.017000019550 27869999.968000050634 3968145.047999978065 60380.445588836 2024-03-11T10:41:38.875405+00:00 19994330.291999999434 28999999.980999950320 27869999.975000020117 3970591.943000019062 60380.445600495 2024-03-11T10:41:39.882780+00:00 19994330.290000021458 28999999.995000001043 27870000.069999929518 3966886.942000031006 60380.445611971 2024-03-11T10:41:40.874284+00:00 19994330.287999991328 29000000.016999959946 27869999.922999981791 3966732.053999959957 60380.445623625 2024-03-11T10:41:41.881162+00:00 19994330.290000021458 28999999.996000051498 27870000.032000061125 3966916.036000012886 60380.445635284 2024-03-11T10:41:42.888538+00:00 19994330.288999971002 29000000.011999960989 27869999.993999961764 3967830.978999971878 60380.445646754 2024-03-11T10:41:43.879545+00:00 19994330.290000021458 28999999.971000079066 27869999.985000010580 3968989.990000010002 60380.445658408 2024-03-11T10:41:44.886424+00:00 19994330.291000008583 28999999.998000029474 27869999.993999961764 3968800.012000023853 60380.445669883 2024-03-11T10:41:45.877928+00:00 19994330.291000008583 28999999.998999949545 27869999.975000020117 3968421.948000013828 60380.445681543 2024-03-11T10:41:46.885303+00:00 19994330.289999961853 29000000.021000031382 27870000.063000001013 3966786.057999968994 60380.445693013 2024-03-11T10:41:47.876310+00:00 19994330.291999999434 28999999.967000011355 27869999.953000001609 3967822.092000008095 60380.445704672 2024-03-11T10:41:48.883685+00:00 19994330.286000009626 29000000.039999961853 27870000.006000000983 3969198.948000013828 60380.445716142 2024-03-11T10:41:49.874693+00:00 19994330.290999948978 28999999.995999928564 27870000.046000000089 3970275.883000016212 60380.445727802 2024-03-11T10:41:50.882068+00:00 19994330.291000008583 28999999.971000079066 27869999.988000009209 3964517.038999975193 60380.445739456 2024-03-11T10:41:51.888947+00:00 19994330.290000081062 28999999.995999928564 27869999.953999999911 3969521.958000003826 60380.445750931 2024-03-11T10:41:52.880450+00:00 19994330.292999979109 29000000.002000089735 27869999.981999989599 3967879.075999975204 60380.445762585 2024-03-11T10:41:53.887329+00:00 19994330.289000030607 29000000.048999909312 27870000.085000008345 3966283.975000023842 60380.445774061 2024-03-11T10:41:54.878832+00:00 19994330.289999961853 28999999.947000030428 27869999.947999980301 3966233.972999989986 60380.445785720 2024-03-11T10:41:55.886208+00:00 19994330.289000030607 29000000.018000010401 27870000.005000028759 3970057.074000000954 60380.445797190 2024-03-11T10:41:56.877215+00:00 19994330.292999979109 29000000.011000040919 27870000.041999999434 3964042.935999989975 60380.445808849 2024-03-11T10:41:57.884590+00:00 19994330.286999940872 28999999.991999980062 27869999.978999968618 3964133.053000032902 60380.445820319 2024-03-11T10:41:58.875597+00:00 19994330.290000081062 29000000.009999990463 27870000.034000039101 3965637.945999979973 60380.445831979 2024-03-11T10:41:59.882973+00:00 19994330.289999961853 29000000.000000000000 27869999.955999970436 3961396.977999985218 60380.445843449 2024-03-11T10:42:00.873980+00:00 19994330.296000000089 29000000.004999998957 27870000.013000011444 3962772.083000003826 60380.445855108 2024-03-11T10:42:01.881355+00:00 19994330.289000030607 28999999.977000001818 27869999.983999971300 3961804.984000027180 60380.445866768 2024-03-11T10:42:02.888730+00:00 19994330.289999961853 28999999.993999999017 27870000.000000000000 3965034.055999993812 60380.445878237 2024-03-11T10:42:03.879737+00:00 19994330.286999940872 29000000.017999991775 27870000.022000011057 3967011.932999968994 60380.445889897 2024-03-11T10:42:04.887113+00:00 19994330.292000059038 29000000.019999999553 27870000.005000051111 3964973.967999995220 60380.445901367 2024-03-11T10:42:05.878120+00:00 19994330.291000008583 28999999.956000000238 27869999.956999901682 3964617.032000004780 60380.445913027 2024-03-11T10:42:06.885495+00:00 19994330.286999940872 29000000.013000011444 27870000.073000069708 3964568.020000040997 60380.445924502 2024-03-11T10:42:07.876998+00:00 19994330.291000008583 29000000.007999990135 27869999.919000029564 3966687.990000010002 60380.445936156 2024-03-11T10:42:08.883877+00:00 19994330.296000000089 28999999.985000010580 27870000.015999909490 3969685.027999997139 60380.445947632 2024-03-11T10:42:09.875380+00:00 19994330.287000060081 29000000.022999998182 27870000.032000061125 3962336.019999980927 60380.445959291 2024-03-11T10:42:10.882756+00:00 19994330.289999961853 28999999.986000001431 27869999.968999978155 3963729.939000010025 60380.445970761 2024-03-11T10:42:11.873763+00:00 19994330.289999961853 29000000.004999998957 27869999.996999979019 3966567.048999965191 60380.445982421 2024-03-11T10:42:12.881138+00:00 19994330.287000060081 29000000.009999990463 27869999.967000011355 3965882.944000006188 60380.445994074 2024-03-11T10:42:13.888017+00:00 19994330.291000008583 28999999.991999980062 27870000.042999979109 3966230.156000018120 60380.446005550 2024-03-11T10:42:14.879521+00:00 19994330.289000030607 28999999.991000000387 27869999.953999999911 3968822.852999985218 60380.446017204 2024-03-11T10:42:15.886400+00:00 19994330.293999910355 28999999.996000051498 27870000.063000079244 3965576.996999979019 60380.446028680 2024-03-11T10:42:16.877903+00:00 19994330.290000081062 28999999.979999959469 27869999.951999899000 3964053.961000024807 60380.446040333 2024-03-11T10:42:17.884782+00:00 19994330.291999999434 29000000.028000000864 27870000.022000070661 3964030.021000028122 60380.446051809 2024-03-11T10:42:18.876285+00:00 19994330.289999999106 28999999.991999980062 27870000.006999969482 3965994.048999965191 60380.446063468 2024-03-11T10:42:19.883660+00:00 19994330.287999998778 29000000.017000079155 27869999.957999940962 3966663.046000003815 60380.446074938 2024-03-11T10:42:20.874668+00:00 19994330.289000000805 29000000.002999901772 27870000.029000040144 3966695.882000029087 60380.446086598 2024-03-11T10:42:21.882043+00:00 19994330.289000000805 28999999.953999999911 27869999.981000069529 3961188.028999983799 60380.446098251 2024-03-11T10:42:22.888922+00:00 19994330.293000001460 29000000.021000031382 27870000.001999970526 3968277.051999986172 60380.446109727 2024-03-11T10:42:23.880425+00:00 19994330.288999989629 29000000.031000021845 27870000.036999940872 3966668.908999979030 60380.446121381 2024-03-11T10:42:24.887304+00:00 19994330.291999999434 28999999.986999988556 27869999.958999991417 3967418.021000028122 60380.446132856 2024-03-11T10:42:25.878808+00:00 19994330.291000008583 28999999.985000010580 27870000.052999999374 3969234.044000030030 60380.446144510 2024-03-11T10:42:26.885687+00:00 19994330.289999991655 29000000.009000059217 27869999.971999999136 3965190.056999980938 60380.446155986 2024-03-11T10:42:27.877190+00:00 19994330.286000009626 29000000.009999990463 27870000.042000010610 3965380.953999996185 60380.446167646 2024-03-11T10:42:28.884565+00:00 19994330.293000008911 29000000.023999929428 27869999.962000001222 3965822.969999969006 60380.446179115 2024-03-11T10:42:29.875573+00:00 19994330.289999991655 28999999.973000049591 27870000.021000001580 3966194.078000009060 60380.446190775 2024-03-11T10:42:30.882948+00:00 19994330.288999971002 29000000.000999931246 27869999.979999989271 3967659.018000007141 60380.446202251 2024-03-11T10:42:31.874451+00:00 19994330.289000030607 28999999.964000109583 27870000.004000011832 3966403.921000003815 60380.446213904 2024-03-11T10:42:32.881330+00:00 19994330.294999960810 29000000.032999988645 27870000.013000011444 3963043.023000001907 60380.446225564 2024-03-11T10:42:33.888705+00:00 19994330.287000000477 29000000.004999998957 27869999.988999959081 3966938.880999981891 60380.446237039 2024-03-11T10:42:34.880208+00:00 19994330.291000008583 28999999.991999980062 27869999.988000039011 3966291.152000070084 60380.446248693 2024-03-11T10:42:35.887087+00:00 19994330.289000030607 28999999.998999949545 27870000.001999970526 3965988.912999988068 60380.446260169 2024-03-11T10:42:36.878591+00:00 19994330.291999999434 28999999.991999980062 27869999.999000009149 3971722.972000002861 60380.446271823 2024-03-11T10:42:37.885470+00:00 19994330.289999961853 29000000.024000000209 27870000.031000021845 3961896.098999977112 60380.446283299 2024-03-11T10:42:38.876973+00:00 19994330.289000030607 28999999.991000000387 27870000.005999978632 3963316.845999956131 60380.446294952 2024-03-11T10:42:39.883853+00:00 19994330.295000020415 29000000.008999999613 27869999.986000001431 3966087.065999985207 60380.446306428 2024-03-11T10:42:40.875356+00:00 19994330.287999991328 28999999.977000001818 27869999.972999989986 3963823.116000055801 60380.446318087 2024-03-11T10:42:41.882731+00:00 19994330.289999961853 29000000.007000010461 27870000.045000020415 3959817.957999945153 60380.446329557 2024-03-11T10:42:42.873738+00:00 19994330.290000021458 29000000.012999981642 27869999.978999968618 3965522.925000071991 60380.446341217 2024-03-11T10:42:43.881113+00:00 19994330.290000021458 28999999.990000009537 27869999.977999988943 3961565.988999962807 60380.446352870 2024-03-11T10:42:44.887992+00:00 19994330.289000030607 28999999.977000001818 27870000.014999989420 3963255.087000011932 60380.446364346 2024-03-11T10:42:45.879495+00:00 19994330.291999939829 29000000.051999989897 27870000.011000040919 3964448.960000038147 60380.446376000 2024-03-11T10:42:46.886375+00:00 19994330.289999961853 28999999.974000040442 27870000.003000020981 3963602.996999979019 60380.446387475 2024-03-11T10:42:47.877878+00:00 19994330.290000081062 28999999.968999978155 27870000.000000000000 3963055.937000035774 60380.446399135 2024-03-11T10:42:48.885253+00:00 19994330.289999961853 29000000.022000011057 27869999.942000031471 3967607.053999900818 60380.446410605 2024-03-11T10:42:49.876260+00:00 19994330.291000008583 29000000.039999961853 27870000.075999978930 3960581.970000029076 60380.446422264 2024-03-11T10:42:50.883635+00:00 19994330.286999940872 28999999.951000031084 27869999.957000020891 3964082.027000070084 60380.446433734 2024-03-11T10:42:51.874642+00:00 19994330.291000008583 29000000.027000010014 27870000.009999990463 3966275.069999932777 60380.446445394 2024-03-11T10:42:52.882018+00:00 19994330.289000030607 29000000.016999959946 27870000.016999959946 3963129.914999961853 60380.446456864 2024-03-11T10:42:53.873025+00:00 19994330.292999979109 28999999.965000029653 27869999.996999979019 3963979.032999991905 60380.446468523 2024-03-11T10:42:54.880400+00:00 19994330.291000008583 28999999.989000018686 27870000.000000000000 3963246.018000007141 60380.446480177 2024-03-11T10:42:55.887280+00:00 19994330.291000008583 29000000.036000009626 27870000.003000020981 3966447.006000041962 60380.446491653 2024-03-11T10:42:56.878783+00:00 19994330.289999961853 28999999.971999999136 27869999.980000019073 3963290.922999978065 60380.446503312 2024-03-11T10:42:57.886158+00:00 19994330.289000030607 29000000.031999949366 27870000.016000028700 3962008.034000039101 60380.446514782 2024-03-11T10:42:58.877165+00:00 19994330.289000030607 28999999.980999950320 27870000.013999938965 3962632.016000031959 60380.446526442 2024-03-11T10:42:59.884540+00:00 19994330.289999961853 29000000.004000071436 27869999.990000009537 3960196.986999989022 60380.446537917 2024-03-11T10:43:00.876043+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3964080.942999958992 60380.446549571 2024-03-11T10:43:01.882923+00:00 19994330.289999961853 28999999.981999989599 27869999.945000048727 3965867.062999964226 60380.446561047 2024-03-11T10:43:02.874425+00:00 19994330.292000059038 29000000.008000019938 27870000.041999939829 3963397.912000060081 60380.446572701 2024-03-11T10:43:03.881305+00:00 19994330.292000059038 28999999.995999928564 27870000.004999998957 3958443.029000043869 60380.446584176 2024-03-11T10:43:04.872808+00:00 19994330.288999918848 29000000.009000059217 27869999.964999999851 3970274.044999957085 60380.446595835 2024-03-11T10:43:05.880184+00:00 19994330.290000081062 29000000.016999959946 27870000.015999998897 3958998.945999979973 60380.446607489 2024-03-11T10:43:06.887062+00:00 19994330.287999991328 28999999.999000068754 27870000.052999999374 3967571.078999996185 60380.446618959 2024-03-11T10:43:07.878070+00:00 19994330.291000008583 28999999.979999899864 27869999.942999999970 3960596.960999966133 60380.446630619 2024-03-11T10:43:08.885445+00:00 19994330.288999918848 29000000.001000050455 27870000.000999990851 3964524.000000000000 60380.446642089 2024-03-11T10:43:09.876452+00:00 19994330.294000029564 28999999.996999979019 27869999.971000019461 3966119.094000101089 60380.446653748 2024-03-11T10:43:10.883827+00:00 19994330.292000059038 28999999.975000020117 27870000.019999980927 3964648.986999989022 60380.446665218 2024-03-11T10:43:11.874834+00:00 19994330.289999999106 29000000.031000021845 27869999.980000019073 3962677.944999932777 60380.446676877 2024-03-11T10:43:12.882210+00:00 19994330.287000000477 29000000.000999931246 27870000.050999999046 3963857.914999961853 60380.446688347 2024-03-11T10:43:13.873217+00:00 19994330.293999999762 28999999.981000069529 27869999.980000019073 3966893.092000008095 60380.446700007 2024-03-11T10:43:14.880592+00:00 19994330.285000000149 29000000.013000000268 27870000.045999940485 3964362.936000109185 60380.446711666 2024-03-11T10:43:15.887967+00:00 19994330.289000000805 28999999.990000009537 27869999.929000020027 3966926.068999886978 60380.446723136 2024-03-11T10:43:16.878975+00:00 19994330.291999999434 29000000.001999989152 27870000.016000028700 3962949.989000082016 60380.446734796 2024-03-11T10:43:17.886350+00:00 19994330.289000019431 29000000.013999998569 27870000.008999999613 3962938.952999948990 60380.446746266 2024-03-11T10:43:18.877357+00:00 19994330.293999999762 28999999.998000010848 27869999.991000000387 3967753.097000002861 60380.446757925 2024-03-11T10:43:19.884732+00:00 19994330.290999978781 28999999.991999980062 27870000.023999989033 3959509.004000068177 60380.446769395 2024-03-11T10:43:20.875739+00:00 19994330.289000000805 29000000.022000011057 27869999.985000010580 3966247.993999958038 60380.446781055 2024-03-11T10:43:21.883114+00:00 19994330.289000000805 28999999.983000010252 27869999.967999991030 3965040.921000003815 60380.446792530 2024-03-11T10:43:22.874617+00:00 19994330.287999991328 28999999.997999969870 27870000.022999998182 3966842.960000038147 60380.446804184 2024-03-11T10:43:23.881497+00:00 19994330.291000008583 28999999.987000048161 27869999.983999971300 3963176.029999970924 60380.446815660 2024-03-11T10:43:24.873000+00:00 19994330.292999979109 28999999.991999980062 27870000.001999970526 3963131.092000008095 60380.446827319 2024-03-11T10:43:25.880375+00:00 19994330.290000021458 29000000.001999970526 27869999.986000061035 3967470.935999989975 60380.446838973 2024-03-11T10:43:26.887255+00:00 19994330.290000021458 29000000.018999990076 27870000.028000000864 3965471.042999982834 60380.446850449 2024-03-11T10:43:27.878758+00:00 19994330.289999961853 29000000.001000050455 27869999.977999929339 3965065.957999945153 60380.446862108 2024-03-11T10:43:28.886133+00:00 19994330.291999999434 28999999.987999979407 27870000.021000031382 3961581.166000009049 60380.446873578 2024-03-11T10:43:29.877140+00:00 19994330.288000050932 29000000.017000019550 27869999.996999979019 3962505.851999998093 60380.446885237 2024-03-11T10:43:30.884515+00:00 19994330.288999971002 28999999.984999950975 27869999.985000010580 3965884.014000058174 60380.446896708 2024-03-11T10:43:31.875522+00:00 19994330.288999971002 29000000.010999981314 27870000.019999980927 3965064.916000009049 60380.446908367 2024-03-11T10:43:32.882898+00:00 19994330.291999999434 28999999.976000070572 27870000.002000089735 3966670.072999954224 60380.446919843 2024-03-11T10:43:33.874401+00:00 19994330.289000030607 29000000.018000010401 27869999.965999960899 3960753.889999986161 60380.446931496 2024-03-11T10:43:34.881280+00:00 19994330.292999979109 29000000.013000011444 27870000.018000010401 3960545.100000023842 60380.446942972 2024-03-11T10:43:35.872783+00:00 19994330.289000030607 28999999.990999940783 27870000.065999981016 3963421.930999993812 60380.446954626 2024-03-11T10:43:36.879663+00:00 19994330.289999961853 29000000.006000038236 27869999.952000018209 3963514.036000012886 60380.446966279 2024-03-11T10:43:37.886542+00:00 19994330.289999961853 29000000.014999989420 27870000.028000000864 3965565.011999965180 60380.446977755 2024-03-11T10:43:38.878045+00:00 19994330.290000081062 29000000.003000020981 27869999.970000028610 3961839.019000052940 60380.446989415 2024-03-11T10:43:39.885420+00:00 19994330.289999961853 28999999.975000020117 27869999.991999980062 3965457.980000019073 60380.447000884 2024-03-11T10:43:40.876427+00:00 19994330.292999979109 28999999.990999940783 27869999.990999940783 3964363.106999992859 60380.447012544 2024-03-11T10:43:41.883803+00:00 19994330.291000008583 28999999.993000030518 27869999.996999979019 3965359.013000010978 60380.447024014 2024-03-11T10:43:42.874810+00:00 19994330.289999961853 29000000.013999938965 27869999.956999998540 3966742.981999992859 60380.447035674 2024-03-11T10:43:43.882185+00:00 19994330.290000081062 29000000.001000050455 27870000.054999999702 3971277.912999988068 60380.447047143 2024-03-11T10:43:44.873194+00:00 19994330.289000030607 28999999.981999989599 27869999.974000010639 3966885.031999946106 60380.447058803 2024-03-11T10:43:45.880567+00:00 19994330.287999991328 29000000.008000019938 27870000.035000000149 3964504.986999989022 60380.447070462 2024-03-11T10:43:46.887942+00:00 19994330.289999961853 29000000.013999938965 27869999.977999988943 3966050.981000065804 60380.447081932 2024-03-11T10:43:47.878950+00:00 19994330.289000030607 28999999.999000068754 27870000.025000009686 3963683.978999971878 60380.447093592 2024-03-11T10:43:48.886325+00:00 19994330.296000000089 29000000.016999959946 27869999.994000021368 3967214.031000018120 60380.447105067 2024-03-11T10:43:49.877828+00:00 19994330.288999918848 28999999.981000069529 27869999.995999988168 3964196.024999976158 60380.447116721 2024-03-11T10:43:50.884707+00:00 19994330.292000059038 28999999.978999968618 27870000.018000010401 3963947.052000045776 60380.447128197 2024-03-11T10:43:51.876211+00:00 19994330.286999940872 29000000.021000001580 27870000.032000008970 3965385.828999996185 60380.447139856 2024-03-11T10:43:52.883586+00:00 19994330.290000081062 29000000.017999999225 27869999.992999970913 3966696.998000026215 60380.447151327 2024-03-11T10:43:53.874593+00:00 19994330.287999991328 28999999.964999999851 27869999.952000018209 3960168.100999950897 60380.447162986 2024-03-11T10:43:54.881968+00:00 19994330.288999918848 29000000.006000000983 27869999.981000009924 3965397.016000031959 60380.447174456 2024-03-11T10:43:55.872975+00:00 19994330.295000080019 29000000.008000001311 27870000.075999978930 3969047.950999975204 60380.447186115 2024-03-11T10:43:56.880350+00:00 19994330.289999961853 29000000.002000000328 27869999.951000031084 3964869.075999975204 60380.447197769 2024-03-11T10:43:57.887230+00:00 19994330.289000030607 29000000.019999980927 27870000.021999958903 3964794.032000064850 60380.447209245 2024-03-11T10:43:58.878733+00:00 19994330.292999979109 28999999.997000008821 27870000.000000000000 3968707.837000011932 60380.447220898 2024-03-11T10:43:59.885612+00:00 19994330.287999991328 28999999.966999981552 27869999.965000029653 3967128.103999971878 60380.447232374 2024-03-11T10:44:00.877115+00:00 19994330.289000030607 29000000.011000040919 27870000.044999960810 3961230.921999930870 60380.447244033 2024-03-11T10:44:01.884491+00:00 19994330.287999991328 28999999.995999988168 27869999.960000038147 3966933.124000072014 60380.447255503 2024-03-11T10:44:02.875497+00:00 19994330.291999939829 29000000.029999971390 27870000.024000048637 3967740.965999960899 60380.447267163 2024-03-11T10:44:03.882873+00:00 19994330.292000059038 28999999.973000049591 27869999.941999908537 3965607.907000064850 60380.447278638 2024-03-11T10:44:04.874376+00:00 19994330.289999961853 29000000.028000000864 27870000.069000009447 3961494.121999979019 60380.447290292 2024-03-11T10:44:05.881255+00:00 19994330.293999999762 28999999.961999949068 27869999.971000079066 3966745.967999935150 60380.447301768 2024-03-11T10:44:06.872759+00:00 19994330.289000000805 29000000.015000049025 27870000.006999969482 3963343.965000032913 60380.447313422 2024-03-11T10:44:07.879638+00:00 19994330.289000000805 28999999.991000000387 27870000.021999958903 3962792.070999979973 60380.447325081 2024-03-11T10:44:08.887013+00:00 19994330.287000000477 29000000.033999979496 27870000.026000019163 3965465.835000038147 60380.447336551 2024-03-11T10:44:09.878020+00:00 19994330.291999999434 29000000.004000011832 27869999.952999949455 3966157.131999969017 60380.447348210 2024-03-11T10:44:10.885395+00:00 19994330.289000000805 28999999.965000029653 27869999.927000049502 3961725.960999966133 60380.447359686 2024-03-11T10:44:11.876898+00:00 19994330.291999999434 29000000.022999998182 27870000.077000018209 3963584.044000030030 60380.447371340 2024-03-11T10:44:12.883778+00:00 19994330.293000008911 28999999.974999900907 27870000.013000011444 3966793.004000068177 60380.447382816 2024-03-11T10:44:13.875280+00:00 19994330.289999991655 29000000.021000031382 27869999.990000009537 3964977.001999973785 60380.447394469 2024-03-11T10:44:14.882160+00:00 19994330.289000000805 28999999.985000010580 27869999.980000019073 3965531.969999908935 60380.447405945 2024-03-11T10:44:15.873663+00:00 19994330.289999991655 28999999.986000061035 27870000.001999970526 3963852.085000038147 60380.447417599 2024-03-11T10:44:16.880542+00:00 19994330.289999991655 29000000.033999919891 27870000.046999931335 3967471.853000044823 60380.447429074 2024-03-11T10:44:17.872046+00:00 19994330.287000000477 28999999.995000001043 27869999.953000068665 3963569.978999971878 60380.447440734 2024-03-11T10:44:18.879421+00:00 19994330.291000008583 28999999.996999979019 27870000.005999919027 3963804.138000010978 60380.447452388 2024-03-11T10:44:19.886300+00:00 19994330.296000000089 28999999.995000001043 27870000.036000009626 3962925.993000030983 60380.447463864 2024-03-11T10:44:20.877803+00:00 19994330.287000000477 28999999.986999988556 27869999.962000001222 3965901.997999907006 60380.447475517 2024-03-11T10:44:21.884682+00:00 19994330.292999979109 28999999.970000028610 27869999.975000001490 3966446.937000035774 60380.447486993 2024-03-11T10:44:22.876185+00:00 19994330.287999991328 29000000.029999971390 27870000.035000000149 3961975.016000031959 60380.447498647 2024-03-11T10:44:23.883065+00:00 19994330.288000050932 28999999.990000009537 27869999.993000000715 3970536.995000004768 60380.447510122 2024-03-11T10:44:24.874568+00:00 19994330.287999991328 29000000.011000040919 27870000.036000009626 3964857.981999992859 60380.447521776 2024-03-11T10:44:25.881447+00:00 19994330.291999999434 28999999.998999949545 27869999.961999978870 3963665.027999997139 60380.447533252 2024-03-11T10:44:26.872950+00:00 19994330.291999999434 29000000.024000048637 27870000.027000010014 3966929.988000034820 60380.447544905 2024-03-11T10:44:27.879830+00:00 19994330.294000029564 28999999.983000040054 27869999.984000001103 3965630.007999897003 60380.447556565 2024-03-11T10:44:28.887205+00:00 19994330.285999950022 29000000.028000000864 27870000.007999990135 3965429.023000001907 60380.447568040 2024-03-11T10:44:29.878708+00:00 19994330.293000038713 29000000.011999990791 27870000.011000011116 3965926.881000041962 60380.447579694 2024-03-11T10:44:30.885587+00:00 19994330.289000030607 28999999.975000008941 27869999.957000020891 3966064.154000043869 60380.447591170 2024-03-11T10:44:31.877090+00:00 19994330.288999918848 28999999.996999990195 27870000.008999999613 3965800.927999972831 60380.447602824 2024-03-11T10:44:32.883969+00:00 19994330.289000030607 29000000.008000019938 27870000.035999950022 3960993.967000008095 60380.447614300 2024-03-11T10:44:33.875472+00:00 19994330.291000008583 28999999.997999999672 27870000.005000051111 3965347.026999949943 60380.447625959 2024-03-11T10:44:34.882848+00:00 19994330.287999991328 28999999.974999990314 27869999.971999999136 3966376.952000021935 60380.447637429 2024-03-11T10:44:35.873855+00:00 19994330.294999960810 29000000.014999989420 27869999.972999989986 3966564.021000028122 60380.447649083 2024-03-11T10:44:36.880734+00:00 19994330.290000081062 28999999.993000030518 27870000.013000011444 3967780.080000042915 60380.447660558 2024-03-11T10:44:37.872237+00:00 19994330.288999918848 28999999.998999949545 27869999.977999988943 3966180.949000000954 60380.447672218 2024-03-11T10:44:38.879613+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3963232.000000000000 60380.447683872 2024-03-11T10:44:39.886492+00:00 19994330.289000030607 29000000.010999981314 27870000.005999978632 3963725.052999972831 60380.447695347 2024-03-11T10:44:40.877995+00:00 19994330.295000080019 29000000.004000011832 27869999.975999951363 3968223.902999997139 60380.447707001 2024-03-11T10:44:41.884874+00:00 19994330.287999991328 29000000.020000040531 27869999.999000068754 3968535.026999949943 60380.447718477 2024-03-11T10:44:42.876377+00:00 19994330.289999961853 28999999.952999949455 27870000.006999969482 3966790.976000071038 60380.447730131 2024-03-11T10:44:43.883257+00:00 19994330.292000059038 29000000.003000020981 27870000.018000010401 3968278.000000000000 60380.447741606 2024-03-11T10:44:44.874760+00:00 19994330.288999918848 29000000.033999979496 27870000.021999958903 3963156.041000009049 60380.447753266 2024-03-11T10:44:45.882137+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3963892.976999998093 60380.447764736 2024-03-11T10:44:46.873142+00:00 19994330.289999961853 28999999.938000019640 27869999.960000038147 3963111.003999948967 60380.447776395 2024-03-11T10:44:47.880518+00:00 19994330.288000110537 29000000.031999949366 27870000.013999938965 3966864.039000033867 60380.447787871 2024-03-11T10:44:48.872021+00:00 19994330.291999939829 29000000.022999998182 27870000.050000071526 3962465.962999939919 60380.447799524 2024-03-11T10:44:49.878900+00:00 19994330.287999991328 28999999.958000060171 27869999.963999990374 3969072.067999999970 60380.447811184 2024-03-11T10:44:50.886275+00:00 19994330.294000029564 29000000.046000000089 27870000.046000000089 3966326.063000001013 60380.447822654 2024-03-11T10:44:51.877282+00:00 19994330.291000008583 28999999.973999980837 27869999.983999971300 3968704.886999999173 60380.447834313 2024-03-11T10:44:52.884657+00:00 19994330.289999961853 28999999.996999979019 27870000.003000020981 3966557.049000001047 60380.447845789 2024-03-11T10:44:53.876161+00:00 19994330.287999991328 29000000.003000020981 27869999.968000050634 3967070.981000001077 60380.447857442 2024-03-11T10:44:54.883040+00:00 19994330.290000081062 28999999.995999928564 27870000.016999959946 3969574.969000000972 60380.447868918 2024-03-11T10:44:55.874543+00:00 19994330.288999918848 29000000.007000088692 27869999.990999940783 3971094.010999999940 60380.447880578 2024-03-11T10:44:56.881918+00:00 19994330.289000030607 28999999.985000010580 27870000.004999998957 3968854.967999998014 60380.447892047 2024-03-11T10:44:57.872925+00:00 19994330.292999979109 28999999.995999928564 27869999.977000001818 3968902.003000001889 60380.447903707 2024-03-11T10:44:58.880300+00:00 19994330.293999999762 29000000.017000079155 27870000.027000069618 3963736.943999997806 60380.447915177 2024-03-11T10:44:59.871308+00:00 19994330.289000000805 29000000.015999909490 27870000.002999998629 3962682.111999996006 60380.447926837 2024-03-11T10:45:00.878683+00:00 19994330.290999989957 29000000.006000038236 27869999.992000009865 3966956.940000005066 60380.447938490 2024-03-11T10:45:01.885562+00:00 19994330.288000009954 28999999.967999938875 27869999.982999999076 3965618.107999994885 60380.447949966 2024-03-11T10:45:02.877065+00:00 19994330.289999991655 29000000.014000058174 27869999.986000001431 3967167.942000002135 60380.447961626 2024-03-11T10:45:03.884441+00:00 19994330.289000000805 28999999.993999961764 27870000.014999989420 3965466.027000003029 60380.447973095 2024-03-11T10:45:04.875448+00:00 19994330.289999991655 29000000.014999989420 27869999.990000009537 3967812.890000001062 60380.447984755 2024-03-11T10:45:05.882822+00:00 19994330.289000000805 28999999.964999999851 27870000.004999998957 3966249.096000000834 60380.447996225 2024-03-11T10:45:06.873830+00:00 19994330.291999999434 29000000.059999998659 27870000.037000000477 3960650.015000001062 60380.448007884 2024-03-11T10:45:07.881205+00:00 19994330.293000008911 28999999.991999998689 27870000.041999999434 3963815.907999991905 60380.448019355 2024-03-11T10:45:08.872213+00:00 19994330.289999991655 28999999.964999999851 27869999.939000010490 3964681.017000005115 60380.448031014 2024-03-11T10:45:09.879588+00:00 19994330.289000000805 29000000.000000000000 27869999.940999981016 3970150.944000006188 60380.448042490 2024-03-11T10:45:10.871091+00:00 19994330.289000000805 28999999.986000001431 27870000.017000019550 3964333.100999996066 60380.448054143 2024-03-11T10:45:11.877970+00:00 19994330.289999991655 29000000.016999989748 27870000.046000000089 3967288.010999992024 60380.448065802 2024-03-11T10:45:12.885345+00:00 19994330.291000008583 29000000.008000019938 27869999.983999971300 3965972.994000003207 60380.448077278 2024-03-11T10:45:13.876849+00:00 19994330.287000000477 28999999.983000010252 27870000.004000011832 3964377.001000002027 60380.448088932 2024-03-11T10:45:14.883728+00:00 19994330.293999969959 29000000.014999989420 27869999.984000030905 3965535.910999997985 60380.448100402 2024-03-11T10:45:15.874735+00:00 19994330.291000008583 29000000.028999980539 27870000.011999960989 3962622.034000008833 60380.448112061 2024-03-11T10:45:16.882110+00:00 19994330.291999999434 28999999.977999988943 27870000.036000009626 3960376.985999986995 60380.448123537 2024-03-11T10:45:17.873613+00:00 19994330.289000030607 28999999.985000010580 27869999.997999969870 3964009.073000013828 60380.448135191 2024-03-11T10:45:18.880493+00:00 19994330.289999961853 29000000.014999989420 27869999.998000029474 3966750.965999991167 60380.448146666 2024-03-11T10:45:19.871996+00:00 19994330.286000009626 28999999.988000039011 27869999.957000020891 3966859.019999995828 60380.448158320 2024-03-11T10:45:20.878875+00:00 19994330.290000021458 29000000.000999990851 27869999.970999959856 3967018.900000005960 60380.448169980 2024-03-11T10:45:21.886250+00:00 19994330.293999969959 29000000.009999990463 27870000.060000058264 3962019.094999998808 60380.448181455 2024-03-11T10:45:22.877753+00:00 19994330.291999999434 29000000.004000011832 27870000.008999940008 3962704.012000008952 60380.448193109 2024-03-11T10:45:23.884632+00:00 19994330.290000021458 28999999.983999971300 27869999.980000019073 3963582.940999985207 60380.448204585 2024-03-11T10:45:24.876136+00:00 19994330.289000030607 28999999.986999988556 27870000.009999990463 3961710.094999998808 60380.448216239 2024-03-11T10:45:25.883015+00:00 19994330.287999991328 29000000.022000070661 27869999.981999989599 3961298.841000020970 60380.448227714 2024-03-11T10:45:26.874518+00:00 19994330.291999939829 28999999.985999941826 27870000.017000079155 3964264.979999988806 60380.448239368 2024-03-11T10:45:27.881397+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3965474.108999996912 60380.448250844 2024-03-11T10:45:28.872901+00:00 19994330.291000008583 28999999.981000069529 27870000.036999940872 3967439.011999994982 60380.448262503 2024-03-11T10:45:29.880276+00:00 19994330.291000008583 29000000.023999929428 27869999.930999990553 3968517.011999994982 60380.448273973 2024-03-11T10:45:30.871283+00:00 19994330.291000008583 29000000.021000031382 27870000.059000018984 3965823.962999999989 60380.448285633 2024-03-11T10:45:31.878658+00:00 19994330.291000008583 28999999.986000061035 27869999.960000038147 3966852.087000011932 60380.448297286 2024-03-11T10:45:32.885537+00:00 19994330.289000030607 29000000.003999948502 27870000.037999991328 3965878.919999986887 60380.448308762 2024-03-11T10:45:33.877041+00:00 19994330.289000030607 29000000.000000000000 27869999.977999929339 3966013.962999999989 60380.448320416 2024-03-11T10:45:34.883920+00:00 19994330.289999961853 28999999.970999959856 27869999.976000070572 3968703.082000017166 60380.448331892 2024-03-11T10:45:35.875423+00:00 19994330.291000008583 28999999.999000068754 27870000.046999931335 3960777.997000008821 60380.448343545 2024-03-11T10:45:36.882302+00:00 19994330.291000008583 29000000.000999931246 27869999.958000060171 3962870.023000001907 60380.448355021 2024-03-11T10:45:37.873805+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3964001.024999976158 60380.448366675 2024-03-11T10:45:38.880684+00:00 19994330.291000008583 29000000.009000059217 27870000.008999999613 3962904.941000015009 60380.448378150 2024-03-11T10:45:39.872188+00:00 19994330.288999918848 28999999.963999990374 27869999.993999999017 3964437.974999994040 60380.448389804 2024-03-11T10:45:40.879067+00:00 19994330.291000008583 28999999.996000051498 27869999.975000008941 3966955.020000011194 60380.448401280 2024-03-11T10:45:41.870569+00:00 19994330.287999991328 29000000.033999919891 27870000.034000009298 3969311.982999979984 60380.448412933 2024-03-11T10:45:42.877449+00:00 19994330.294000029564 28999999.965999998152 27869999.997999999672 3964999.994000018109 60380.448424593 2024-03-11T10:45:43.884824+00:00 19994330.286000009626 29000000.015999998897 27870000.011999990791 3965169.972999989986 60380.448436063 2024-03-11T10:45:44.875831+00:00 19994330.289999961853 29000000.024000000209 27870000.023999989033 3967364.999000012875 60380.448447722 2024-03-11T10:45:45.883207+00:00 19994330.292999979109 28999999.964000001550 27869999.967999991030 3964851.067000002135 60380.448459192 2024-03-11T10:45:46.874214+00:00 19994330.291000008583 29000000.006999999285 27870000.015000019222 3971352.931999980938 60380.448470852 2024-03-11T10:45:47.881589+00:00 19994330.290000081062 29000000.007999990135 27869999.983999971300 3966124.039000004996 60380.448482328 2024-03-11T10:45:48.873093+00:00 19994330.288999918848 29000000.031000021845 27870000.050000008196 3963397.008000016212 60380.448493987 2024-03-11T10:45:49.880467+00:00 19994330.289000030607 28999999.978999998420 27869999.932000041008 3965945.995999991894 60380.448505457 2024-03-11T10:45:50.871475+00:00 19994330.289999961853 28999999.989999979734 27869999.963999990374 3968736.997000008821 60380.448517116 2024-03-11T10:45:51.878849+00:00 19994330.291000008583 29000000.004999998957 27870000.055000010878 3962807.022999972105 60380.448528770 2024-03-11T10:45:52.885729+00:00 19994330.291999999434 29000000.007000029087 27870000.028000000864 3967874.982000023127 60380.448540246 2024-03-11T10:45:53.877232+00:00 19994330.289000000805 28999999.991000000387 27869999.973999980837 3964742.012999982107 60380.448551899 2024-03-11T10:45:54.884111+00:00 19994330.290999989957 28999999.991999980062 27869999.991999980062 3963448.992000014056 60380.448563375 2024-03-11T10:45:55.875615+00:00 19994330.290000010282 28999999.994000021368 27870000.020000040531 3972374.925999999046 60380.448575035 2024-03-11T10:45:56.882989+00:00 19994330.289000000805 29000000.028999980539 27869999.993000030518 3965924.032000004780 60380.448586504 2024-03-11T10:45:57.873997+00:00 19994330.289999991655 29000000.007000029087 27869999.992999911308 3966985.201999961864 60380.448598164 2024-03-11T10:45:58.881372+00:00 19994330.287000019103 28999999.978999968618 27870000.022000070661 3971829.840000032913 60380.448609640 2024-03-11T10:45:59.872876+00:00 19994330.296000000089 28999999.962999999523 27869999.925999999046 3966199.046999990940 60380.448621294 2024-03-11T10:46:00.879754+00:00 19994330.291999999434 29000000.075999978930 27870000.055999990553 3967210.889999986161 60380.448632769 2024-03-11T10:46:01.871258+00:00 19994330.288999971002 28999999.968999978155 27869999.958999991417 3966643.092999995220 60380.448644423 2024-03-11T10:46:02.878137+00:00 19994330.289000000805 29000000.004000071436 27870000.036999940872 3964968.992000042927 60380.448656082 2024-03-11T10:46:03.885512+00:00 19994330.290000021458 28999999.998000029474 27869999.948000069708 3967071.972000002861 60380.448667552 2024-03-11T10:46:04.876520+00:00 19994330.288000021130 29000000.007999900728 27870000.056999921799 3965836.009999989998 60380.448679212 2024-03-11T10:46:05.883895+00:00 19994330.290999948978 28999999.996000051498 27869999.958999991417 3966527.023000001907 60380.448690687 2024-03-11T10:46:06.875398+00:00 19994330.290000021458 28999999.991000059992 27870000.034000039101 3970397.009000002872 60380.448702341 2024-03-11T10:46:07.882277+00:00 19994330.291000008583 29000000.009999990463 27869999.978999968618 3963051.969999969006 60380.448713817 2024-03-11T10:46:08.873779+00:00 19994330.291000008583 28999999.972999930382 27870000.018000010401 3968008.979000031948 60380.448725476 2024-03-11T10:46:09.881156+00:00 19994330.291999999434 29000000.004999998957 27869999.981000069529 3968705.959999979008 60380.448736946 2024-03-11T10:46:10.872163+00:00 19994330.287999991328 28999999.996999979019 27869999.970999959856 3965709.059000014793 60380.448748606 2024-03-11T10:46:11.879537+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3958584.997999966145 60380.448760075 2024-03-11T10:46:12.870545+00:00 19994330.290000021458 29000000.012000080198 27870000.039000030607 3967267.017000020016 60380.448771735 2024-03-11T10:46:13.877920+00:00 19994330.291999999434 28999999.987999919802 27869999.971999999136 3969173.013000010978 60380.448783389 2024-03-11T10:46:14.884799+00:00 19994330.290000021458 28999999.967000011355 27870000.004999998957 3962339.000999987125 60380.448794865 2024-03-11T10:46:15.876303+00:00 19994330.292999979109 28999999.998000029474 27870000.001000050455 3964257.967000008095 60380.448806524 2024-03-11T10:46:16.883678+00:00 19994330.288999971002 29000000.037999991328 27870000.039000000805 3968463.004999995232 60380.448817994 2024-03-11T10:46:17.874684+00:00 19994330.290000021458 28999999.971999999136 27869999.961999990046 3963747.023999989033 60380.448829654 2024-03-11T10:46:18.882060+00:00 19994330.289999961853 29000000.008000019938 27869999.997000008821 3965367.953999996185 60380.448841123 2024-03-11T10:46:19.873068+00:00 19994330.287999991328 29000000.021999999881 27870000.028999999166 3967211.011000037193 60380.448852783 2024-03-11T10:46:20.880443+00:00 19994330.292000059038 28999999.981999989599 27869999.951999988407 3964883.991999983788 60380.448864253 2024-03-11T10:46:21.871450+00:00 19994330.289999961853 28999999.967000011355 27870000.004000011832 3967648.936999977101 60380.448875912 2024-03-11T10:46:22.878825+00:00 19994330.292000059038 29000000.040999989957 27870000.004999998957 3967110.189000010025 60380.448887388 2024-03-11T10:46:23.870328+00:00 19994330.288999918848 28999999.999000001699 27870000.021000001580 3970795.000999987125 60380.448899042 2024-03-11T10:46:24.877207+00:00 19994330.292000059038 28999999.983000010252 27869999.972999989986 3966583.861000000965 60380.448910701 2024-03-11T10:46:25.884582+00:00 19994330.289999961853 29000000.011000011116 27870000.000999990851 3963869.013999999035 60380.448922177 2024-03-11T10:46:26.876086+00:00 19994330.290000081062 29000000.019999980927 27870000.035000029951 3965646.986000000965 60380.448933830 2024-03-11T10:46:27.882965+00:00 19994330.287999991328 28999999.974000010639 27869999.993000030518 3964766.013999999035 60380.448945306 2024-03-11T10:46:28.874468+00:00 19994330.288999918848 29000000.017000019550 27869999.983999971300 3963317.981999992859 60380.448956966 2024-03-11T10:46:29.881843+00:00 19994330.293000098318 28999999.996999979019 27870000.003000020981 3967310.036000012886 60380.448968436 2024-03-11T10:46:30.872851+00:00 19994330.291000008583 28999999.989000018686 27870000.005999978632 3970767.934000014793 60380.448980095 2024-03-11T10:46:31.880226+00:00 19994330.290999889374 28999999.996999979019 27869999.991000000387 3967356.083000003826 60380.448991565 2024-03-11T10:46:32.871233+00:00 19994330.290000081062 29000000.032000008970 27870000.033999979496 3967097.974999963772 60380.449003225 2024-03-11T10:46:33.878608+00:00 19994330.291000008583 28999999.961000028998 27869999.934999998659 3964757.972000002861 60380.449014694 2024-03-11T10:46:34.869615+00:00 19994330.287999991328 29000000.042999979109 27870000.018000070006 3959724.982000052929 60380.449026354 2024-03-11T10:46:35.876990+00:00 19994330.287999991328 28999999.939000010490 27869999.985000010580 3965982.037000000011 60380.449038008 2024-03-11T10:46:36.883870+00:00 19994330.292999979109 29000000.040999948978 27870000.014999989420 3964194.093999981880 60380.449049484 2024-03-11T10:46:37.875372+00:00 19994330.289999961853 29000000.001999970526 27870000.034999970347 3965877.939000010025 60380.449061143 2024-03-11T10:46:38.882748+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3970346.956999958027 60380.449072613 2024-03-11T10:46:39.873755+00:00 19994330.292999979109 28999999.946000099182 27869999.919000029564 3969759.973000050057 60380.449084273 2024-03-11T10:46:40.881131+00:00 19994330.291000008583 29000000.021999958903 27870000.029999971390 3967681.020999968052 60380.449095742 2024-03-11T10:46:41.872138+00:00 19994330.286000009626 28999999.988000039011 27870000.013999938965 3970403.984000027180 60380.449107402 2024-03-11T10:46:42.879512+00:00 19994330.294000029564 28999999.990000009537 27870000.009999990463 3961340.057999968994 60380.449118872 2024-03-11T10:46:43.870520+00:00 19994330.286000009626 29000000.009999990463 27869999.988000039011 3966505.975000023842 60380.449130531 2024-03-11T10:46:44.877896+00:00 19994330.291000008583 29000000.004999998957 27870000.034000039101 3970324.972999989986 60380.449142007 2024-03-11T10:46:45.869399+00:00 19994330.292999979109 28999999.988999959081 27869999.977999929339 3964228.936999977101 60380.449153661 2024-03-11T10:46:46.876278+00:00 19994330.287999998778 28999999.993999961764 27869999.992000099272 3962380.099000037182 60380.449165320 2024-03-11T10:46:47.883653+00:00 19994330.293999999762 29000000.041000008583 27870000.008999940008 3961858.962999999989 60380.449176790 2024-03-11T10:46:48.874659+00:00 19994330.287000000477 28999999.976000070572 27869999.996000051498 3966490.961999952793 60380.449188449 2024-03-11T10:46:49.882035+00:00 19994330.290000010282 29000000.010999921709 27870000.007999900728 3962691.965000032913 60380.449199925 2024-03-11T10:46:50.873539+00:00 19994330.290999989957 28999999.978000041097 27869999.991000059992 3967633.157999991905 60380.449211579 2024-03-11T10:46:51.880418+00:00 19994330.287000019103 29000000.001999970526 27869999.952999949455 3965480.956000030041 60380.449223055 2024-03-11T10:46:52.871921+00:00 19994330.289999991655 28999999.993000030518 27870000.034000039101 3961354.009000002872 60380.449234708 2024-03-11T10:46:53.878800+00:00 19994330.289999991655 29000000.036999940872 27870000.070999979973 3964416.991999983788 60380.449246184 2024-03-11T10:46:54.870303+00:00 19994330.295000020415 28999999.997000098228 27869999.945000000298 3967975.945999979973 60380.449257838 2024-03-11T10:46:55.877183+00:00 19994330.289999991655 28999999.963999990374 27870000.026999998838 3964684.123000026215 60380.449269497 2024-03-11T10:46:56.884558+00:00 19994330.291999999434 29000000.019000001252 27869999.989999990910 3963066.933999956120 60380.449280967 2024-03-11T10:46:57.875565+00:00 19994330.287999991328 29000000.013000000268 27869999.990000009537 3962307.000000000000 60380.449292627 2024-03-11T10:46:58.882940+00:00 19994330.289000000805 28999999.966999989003 27869999.983999978751 3964637.015000044834 60380.449304096 2024-03-11T10:46:59.873947+00:00 19994330.287999991328 29000000.032000008970 27870000.020000010729 3965964.020999968052 60380.449315756 2024-03-11T10:47:00.881323+00:00 19994330.291000008583 28999999.973000001162 27869999.972999989986 3968727.868000030983 60380.449327232 2024-03-11T10:47:01.872826+00:00 19994330.296999990940 29000000.048999991268 27870000.050999999046 3967001.093999981880 60380.449338885 2024-03-11T10:47:02.879705+00:00 19994330.289000030607 28999999.993000000715 27869999.996000021696 3961001.962000011932 60380.449350361 2024-03-11T10:47:03.871208+00:00 19994330.287999991328 28999999.979999989271 27869999.956999991089 3968627.029999970924 60380.449362020 2024-03-11T10:47:04.878583+00:00 19994330.291000008583 29000000.002000030130 27870000.003000020981 3965667.033999979030 60380.449373491 2024-03-11T10:47:05.869590+00:00 19994330.287999991328 29000000.007999960333 27870000.024999979883 3968138.951000093948 60380.449385150 2024-03-11T10:47:06.876966+00:00 19994330.288999971002 28999999.957000020891 27869999.940999981016 3963016.032999991905 60380.449396804 2024-03-11T10:47:07.883845+00:00 19994330.289000030607 29000000.041000008583 27870000.028000000864 3965802.018000007141 60380.449408280 2024-03-11T10:47:08.875348+00:00 19994330.295000020415 28999999.990000009537 27870000.059999998659 3967839.006999969017 60380.449419933 2024-03-11T10:47:09.882227+00:00 19994330.289999961853 29000000.002999961376 27869999.974000040442 3963647.888999938965 60380.449431409 2024-03-11T10:47:10.873730+00:00 19994330.289000030607 28999999.993000030518 27869999.978999968618 3965459.064000010025 60380.449443068 2024-03-11T10:47:11.881105+00:00 19994330.292999979109 28999999.990000009537 27869999.976000010967 3963484.957000017166 60380.449454539 2024-03-11T10:47:12.872113+00:00 19994330.287999991328 29000000.015999969095 27869999.995000001043 3968016.032000064850 60380.449466198 2024-03-11T10:47:13.879488+00:00 19994330.289999961853 29000000.009999990463 27870000.032999988645 3965163.026999949943 60380.449477668 2024-03-11T10:47:14.870495+00:00 19994330.290000081062 28999999.986000001431 27869999.980999950320 3962551.067999958992 60380.449489327 2024-03-11T10:47:15.877870+00:00 19994330.289999961853 28999999.986999988556 27869999.999000068754 3961551.914000033867 60380.449500797 2024-03-11T10:47:16.868878+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3963861.008999944199 60380.449512457 2024-03-11T10:47:17.876253+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3962299.050000071991 60380.449524116 2024-03-11T10:47:18.883628+00:00 19994330.292999979109 28999999.996999979019 27870000.034999970347 3962312.960999966133 60380.449535586 2024-03-11T10:47:19.874635+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3959050.952000021935 60380.449547246 2024-03-11T10:47:20.882010+00:00 19994330.291999939829 29000000.014000058174 27870000.010000109673 3964611.009999989998 60380.449558715 2024-03-11T10:47:21.873017+00:00 19994330.286000009626 28999999.995000001043 27870000.029999971390 3962442.092000008095 60380.449570375 2024-03-11T10:47:22.880393+00:00 19994330.292999979109 29000000.005999919027 27870000.022999998182 3961129.968000053894 60380.449581845 2024-03-11T10:47:23.871400+00:00 19994330.289000030607 29000000.015000101179 27869999.940999981016 3965465.947999954224 60380.449593504 2024-03-11T10:47:24.878775+00:00 19994330.291000008583 28999999.967000011355 27869999.983000040054 3965888.047999978065 60380.449604980 2024-03-11T10:47:25.870278+00:00 19994330.291000008583 28999999.964999910444 27869999.968999978155 3967532.942999958992 60380.449616634 2024-03-11T10:47:26.877157+00:00 19994330.292000059038 29000000.039000030607 27870000.038999918848 3970446.084000111092 60380.449628293 2024-03-11T10:47:27.884533+00:00 19994330.286999940872 28999999.978000041097 27869999.983000040054 3965723.977999926079 60380.449639763 2024-03-11T10:47:28.875540+00:00 19994330.292999979109 29000000.024999979883 27870000.044000029564 3964504.006999969017 60380.449651423 2024-03-11T10:47:29.882915+00:00 19994330.287999991328 28999999.993000030518 27869999.940999981016 3964891.007000089157 60380.449662893 2024-03-11T10:47:30.873922+00:00 19994330.291000008583 29000000.003999948502 27870000.013000011444 3963001.976999998093 60380.449674552 2024-03-11T10:47:31.881297+00:00 19994330.285000089556 29000000.036999940872 27870000.029000040144 3967083.972999929916 60380.449686028 2024-03-11T10:47:32.872801+00:00 19994330.297999981791 28999999.941000100225 27869999.940999981016 3966292.004000068177 60380.449697682 2024-03-11T10:47:33.879680+00:00 19994330.288999918848 29000000.030000001192 27870000.059000000358 3961260.903999925125 60380.449709157 2024-03-11T10:47:34.871183+00:00 19994330.289000030607 28999999.992999989539 27869999.986000001431 3962685.151000022888 60380.449720817 2024-03-11T10:47:35.878558+00:00 19994330.291000008583 29000000.030999999493 27870000.013000000268 3966728.976000071038 60380.449732287 2024-03-11T10:47:36.869565+00:00 19994330.287000060081 28999999.961000010371 27869999.966000009328 3963974.051999927033 60380.449743946 2024-03-11T10:47:37.876941+00:00 19994330.289999961853 29000000.018999990076 27870000.044999990612 3961776.927999972831 60380.449755600 2024-03-11T10:47:38.883820+00:00 19994330.289999961853 29000000.006000008434 27869999.954000029713 3969884.953000069130 60380.449767075 2024-03-11T10:47:39.875323+00:00 19994330.293999999762 28999999.986000001431 27870000.031999979168 3967707.130999923218 60380.449778735 2024-03-11T10:47:40.882698+00:00 19994330.291999999434 28999999.993999991566 27869999.989000018686 3964436.930000067223 60380.449790205 2024-03-11T10:47:41.873705+00:00 19994330.289000000805 29000000.013999968767 27870000.023999989033 3970311.014999986161 60380.449801864 2024-03-11T10:47:42.881081+00:00 19994330.289999999106 29000000.007000029087 27869999.995000001043 3970897.965000032913 60380.449813340 2024-03-11T10:47:43.872584+00:00 19994330.291000008583 28999999.998000029474 27870000.015999969095 3964057.967999935150 60380.449824993 2024-03-11T10:47:44.879463+00:00 19994330.287999998778 28999999.974999960512 27869999.950000051409 3969403.139000058174 60380.449836469 2024-03-11T10:47:45.870966+00:00 19994330.287999998778 29000000.068000018597 27870000.100999951363 3961539.801999927033 60380.449848123 2024-03-11T10:47:46.877845+00:00 19994330.291999999434 28999999.904999971390 27869999.906000021845 3968324.140000104904 60380.449859599 2024-03-11T10:47:47.869349+00:00 19994330.289000000805 29000000.049000021070 27870000.009999990463 3963301.988999962807 60380.449871253 2024-03-11T10:47:48.876228+00:00 19994330.290999978781 28999999.966000020504 27869999.988000039011 3964736.916999936104 60380.449882912 2024-03-11T10:47:49.883603+00:00 19994330.293000008911 29000000.029999971390 27870000.022999998182 3963570.078999996185 60380.449894382 2024-03-11T10:47:50.874610+00:00 19994330.287000000477 29000000.013000011444 27870000.016999959946 3969645.957000017166 60380.449906041 2024-03-11T10:47:51.881985+00:00 19994330.291000008583 28999999.986999988556 27869999.943000018597 3967901.965000032913 60380.449917517 2024-03-11T10:47:52.873489+00:00 19994330.289999961853 29000000.006999969482 27870000.034999970347 3969087.154000043869 60380.449929171 2024-03-11T10:47:53.880367+00:00 19994330.289000030607 29000000.014000058174 27870000.036000009626 3961689.914999961853 60380.449940647 2024-03-11T10:47:54.871871+00:00 19994330.291000008583 28999999.955999970436 27869999.976000070572 3962768.896999955177 60380.449952301 2024-03-11T10:47:55.878750+00:00 19994330.291000008583 29000000.024000048637 27870000.004999998957 3965659.098999977112 60380.449963776 2024-03-11T10:47:56.870253+00:00 19994330.296000000089 29000000.002999901772 27869999.973999980837 3962142.092000008095 60380.449975430 2024-03-11T10:47:57.877133+00:00 19994330.287999991328 28999999.976000070572 27869999.975000020117 3963652.905000091065 60380.449986906 2024-03-11T10:47:58.868636+00:00 19994330.286000009626 29000000.014999989420 27870000.084999918938 3963353.057999968994 60380.449998565 2024-03-11T10:47:59.876011+00:00 19994330.291999999434 29000000.008999940008 27869999.958000060171 3961413.932000041008 60380.450010219 2024-03-11T10:48:00.882890+00:00 19994330.288999971002 28999999.969000101089 27869999.977000001818 3966016.940999985207 60380.450021689 2024-03-11T10:48:01.873897+00:00 19994330.290000021458 29000000.025999899954 27870000.003000020981 3965902.006999969017 60380.450033348 2024-03-11T10:48:02.881272+00:00 19994330.289999961853 28999999.999000068754 27870000.037999991328 3967151.041999936104 60380.450044824 2024-03-11T10:48:03.872776+00:00 19994330.291999999434 28999999.978999968618 27869999.951999899000 3959798.018000007141 60380.450056477 2024-03-11T10:48:04.879655+00:00 19994330.290000021458 29000000.014000058174 27870000.001000050455 3963485.003000020981 60380.450067953 2024-03-11T10:48:05.871158+00:00 19994330.292999979109 29000000.001999970526 27870000.042999979109 3965435.018000007141 60380.450079612 2024-03-11T10:48:06.878533+00:00 19994330.286000009626 28999999.967000011355 27869999.968000050634 3963389.983000040054 60380.450091083 2024-03-11T10:48:07.869541+00:00 19994330.291000008583 29000000.029999971390 27870000.008000019938 3962423.039999961853 60380.450102742 2024-03-11T10:48:08.876916+00:00 19994330.289000030607 29000000.018000010401 27869999.990999940783 3960036.996999979019 60380.450114212 2024-03-11T10:48:09.867923+00:00 19994330.292999979109 28999999.973999980837 27869999.999000068754 3964138.884999989998 60380.450125871 2024-03-11T10:48:10.875298+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3963568.023000001907 60380.450137525 2024-03-11T10:48:11.882177+00:00 19994330.292999979109 28999999.981999989599 27870000.032000001520 3963829.953999996185 60380.450149001 2024-03-11T10:48:12.873681+00:00 19994330.287999991328 29000000.025000009686 27870000.021000001580 3964906.976000071038 60380.450160660 2024-03-11T10:48:13.881056+00:00 19994330.294000029564 28999999.969000000507 27869999.956000000238 3964428.057000041008 60380.450172130 2024-03-11T10:48:14.872062+00:00 19994330.287999991328 29000000.004999998957 27870000.037999998778 3961127.004999995232 60380.450183790 2024-03-11T10:48:15.879438+00:00 19994330.287999991328 29000000.048999991268 27869999.991000011563 3962858.002999901772 60380.450195260 2024-03-11T10:48:16.870445+00:00 19994330.288999918848 28999999.976000010967 27870000.015999998897 3967443.052000045776 60380.450206914 2024-03-11T10:48:17.877324+00:00 19994330.291000008583 29000000.013000011444 27869999.968999978155 3964289.069000006188 60380.450218389 2024-03-11T10:48:18.868828+00:00 19994330.287999991328 28999999.998999979347 27870000.045000020415 3962364.029000043869 60380.450230043 2024-03-11T10:48:19.875707+00:00 19994330.293000098318 28999999.986000001431 27869999.980999980122 3964446.929999948014 60380.450241703 2024-03-11T10:48:20.883082+00:00 19994330.293999910355 29000000.000999990851 27870000.014000028372 3965638.975000023842 60380.450253172 2024-03-11T10:48:21.874089+00:00 19994330.287000060081 28999999.987000048161 27869999.963999990374 3968668.998000026215 60380.450264832 2024-03-11T10:48:22.881465+00:00 19994330.289999961853 28999999.988999959081 27869999.959999978542 3965291.024999976158 60380.450276302 2024-03-11T10:48:23.872472+00:00 19994330.291000008583 29000000.054000020027 27870000.046000000089 3965074.916999936104 60380.450287961 2024-03-11T10:48:24.879847+00:00 19994330.287999991328 28999999.972999989986 27870000.041999999434 3963709.023000001907 60380.450299431 2024-03-11T10:48:25.870854+00:00 19994330.290000081062 28999999.978999968618 27869999.969000041485 3962352.088999987114 60380.450311091 2024-03-11T10:48:26.878229+00:00 19994330.290999889374 29000000.004000011832 27869999.959999978542 3958950.879999995232 60380.450322567 2024-03-11T10:48:27.869733+00:00 19994330.293000098318 29000000.027000010014 27870000.045000020415 3957746.991000055801 60380.450334220 2024-03-11T10:48:28.876612+00:00 19994330.286999940872 29000000.013000011444 27869999.995000001043 3967971.031999946106 60380.450345696 2024-03-11T10:48:29.868114+00:00 19994330.294000029564 28999999.983999971300 27870000.029999971390 3962718.008000016212 60380.450357355 2024-03-11T10:48:30.875490+00:00 19994330.289999961853 28999999.981000069529 27869999.943000018597 3966889.948000072967 60380.450369009 2024-03-11T10:48:31.882369+00:00 19994330.284999970347 29000000.021999958903 27870000.029000040144 3964077.115000010002 60380.450380485 2024-03-11T10:48:32.873873+00:00 19994330.291000008583 28999999.986000061035 27869999.955999970436 3963435.008999944199 60380.450392138 2024-03-11T10:48:33.880752+00:00 19994330.291000001132 29000000.020999908447 27870000.075999978930 3965072.960999966133 60380.450403614 2024-03-11T10:48:34.872255+00:00 19994330.293000008911 29000000.002000089735 27869999.949000000954 3963674.910000085831 60380.450415274 2024-03-11T10:48:35.879630+00:00 19994330.288999989629 28999999.991999980062 27870000.013000011444 3968161.991999983788 60380.450426743 2024-03-11T10:48:36.870637+00:00 19994330.289000000805 28999999.977999929339 27869999.967000011355 3967006.128999948967 60380.450438403 2024-03-11T10:48:37.878013+00:00 19994330.295000001788 29000000.008000019938 27870000.008999940008 3967384.902999997139 60380.450449873 2024-03-11T10:48:38.869020+00:00 19994330.285999998450 28999999.985000010580 27870000.016000028700 3971577.082000017166 60380.450461532 2024-03-11T10:48:39.876395+00:00 19994330.292000010610 29000000.008000019938 27870000.018000010401 3967723.899999976158 60380.450473002 2024-03-11T10:48:40.867402+00:00 19994330.287000000477 29000000.029000040144 27869999.996000051498 3964458.041000009049 60380.450484662 2024-03-11T10:48:41.874777+00:00 19994330.294999990612 29000000.003999948502 27870000.019999980927 3966712.093000053894 60380.450496315 2024-03-11T10:48:42.881657+00:00 19994330.289000000805 28999999.963999990374 27869999.987999919802 3964595.807999968994 60380.450507791 2024-03-11T10:48:43.873160+00:00 19994330.287999991328 29000000.018000010401 27869999.983000040054 3969206.146999955177 60380.450519450 2024-03-11T10:48:44.880535+00:00 19994330.295000020415 28999999.988999959081 27869999.996000051498 3967692.985000013839 60380.450530921 2024-03-11T10:48:45.871542+00:00 19994330.287999991328 28999999.978000041097 27869999.990000009537 3968027.942000031006 60380.450542580 2024-03-11T10:48:46.878917+00:00 19994330.288000021130 29000000.018000010401 27870000.015999909490 3965463.034000039101 60380.450554050 2024-03-11T10:48:47.869924+00:00 19994330.287000000477 29000000.013999998569 27869999.991999980062 3968180.072999954224 60380.450565710 2024-03-11T10:48:48.877300+00:00 19994330.292999979109 29000000.006999999285 27870000.016000028700 3970226.016999959946 60380.450577179 2024-03-11T10:48:49.868307+00:00 19994330.291000008583 29000000.006000000983 27870000.024000048637 3966367.922000051010 60380.450588839 2024-03-11T10:48:50.875682+00:00 19994330.293999969959 28999999.973999988288 27869999.953000001609 3966476.016000031959 60380.450600493 2024-03-11T10:48:51.882561+00:00 19994330.289000030607 28999999.983000010252 27869999.971000000834 3964313.960999966133 60380.450611969 2024-03-11T10:48:52.874064+00:00 19994330.287999991328 29000000.037000000477 27870000.070999991149 3967980.026000022888 60380.450623628 2024-03-11T10:48:53.881440+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3962234.995000004768 60380.450635098 2024-03-11T10:48:54.872447+00:00 19994330.290999948978 28999999.984999980778 27870000.021000009030 3964469.047999978065 60380.450646757 2024-03-11T10:48:55.879822+00:00 19994330.290000021458 29000000.000999990851 27869999.921999990940 3966838.942999958992 60380.450658227 2024-03-11T10:48:56.870829+00:00 19994330.288999971002 29000000.018999990076 27870000.019999980927 3969660.968000053894 60380.450669887 2024-03-11T10:48:57.878204+00:00 19994330.293000038713 28999999.980000019073 27870000.045000020415 3964097.078999996185 60380.450681357 2024-03-11T10:48:58.869212+00:00 19994330.291000008583 29000000.018000010401 27870000.007999990135 3968793.939999938011 60380.450693016 2024-03-11T10:48:59.876587+00:00 19994330.289999961853 29000000.001999970526 27870000.018000040203 3964507.040000081062 60380.450704492 2024-03-11T10:49:00.868090+00:00 19994330.287999991328 28999999.979000028223 27869999.922999981791 3965079.919000030030 60380.450716145 2024-03-11T10:49:01.874969+00:00 19994330.291000008583 29000000.020999971777 27870000.024999979883 3967265.108999968041 60380.450727805 2024-03-11T10:49:02.882344+00:00 19994330.289999961853 28999999.973000049591 27869999.999000009149 3966661.908999919891 60380.450739275 2024-03-11T10:49:03.873351+00:00 19994330.289000030607 29000000.009999990463 27869999.999000009149 3962810.981000065804 60380.450750934 2024-03-11T10:49:04.880727+00:00 19994330.289000030607 29000000.024999979883 27870000.048999968916 3968003.097000002861 60380.450762410 2024-03-11T10:49:05.872230+00:00 19994330.292999979109 28999999.987999979407 27869999.958000000566 3968749.986999989022 60380.450774064 2024-03-11T10:49:06.879109+00:00 19994330.291000008583 28999999.970000028610 27869999.978000041097 3967931.031000018120 60380.450785540 2024-03-11T10:49:07.870612+00:00 19994330.292999979109 29000000.036000009626 27870000.034999970347 3963205.924999951851 60380.450797193 2024-03-11T10:49:08.877492+00:00 19994330.289999961853 28999999.983999971300 27870000.013999998569 3964126.023000001907 60380.450808669 2024-03-11T10:49:09.868995+00:00 19994330.286000009626 29000000.003000020981 27869999.957000020891 3965212.938000082970 60380.450820328 2024-03-11T10:49:10.876370+00:00 19994330.291000008583 29000000.021000031382 27870000.044999960810 3962330.163999915123 60380.450831798 2024-03-11T10:49:11.867377+00:00 19994330.289000030607 28999999.988999959081 27869999.996000051498 3962355.935999989975 60380.450843458 2024-03-11T10:49:12.874752+00:00 19994330.291000008583 28999999.998000029474 27870000.016000028700 3966527.896000028122 60380.450855112 2024-03-11T10:49:13.881631+00:00 19994330.291999939829 28999999.978999968618 27869999.949999928474 3967306.000000000000 60380.450866587 2024-03-11T10:49:14.873134+00:00 19994330.289000030607 29000000.000000000000 27870000.049000021070 3965232.054000020027 60380.450878241 2024-03-11T10:49:15.880014+00:00 19994330.292000059038 29000000.008000019938 27869999.998999949545 3969137.011000037193 60380.450889717 2024-03-11T10:49:16.871517+00:00 19994330.288999918848 28999999.952999949455 27869999.939000010490 3966639.003999948967 60380.450901370 2024-03-11T10:49:17.878396+00:00 19994330.290000081062 29000000.031000021845 27870000.006000038236 3965275.975000023842 60380.450912846 2024-03-11T10:49:18.869899+00:00 19994330.287999991328 29000000.052000049502 27870000.036000009626 3968038.133000016212 60380.450924500 2024-03-11T10:49:19.876778+00:00 19994330.291999939829 28999999.988000039011 27870000.006999969482 3969853.902999997139 60380.450935976 2024-03-11T10:49:20.868282+00:00 19994330.287000060081 28999999.967999938875 27869999.968000050634 3971994.080999999773 60380.450947635 2024-03-11T10:49:21.875657+00:00 19994330.294999960810 29000000.003000020981 27870000.001999970526 3965050.897999999113 60380.450959105 2024-03-11T10:49:22.866665+00:00 19994330.291000008583 29000000.004999998957 27870000.024999979883 3968794.067999999970 60380.450970764 2024-03-11T10:49:23.874039+00:00 19994330.289000030607 28999999.983999971300 27869999.998999949545 3963450.916999998968 60380.450982418 2024-03-11T10:49:24.880919+00:00 19994330.291000008583 29000000.024000000209 27870000.010000109673 3967729.990999999922 60380.450993894 2024-03-11T10:49:25.872422+00:00 19994330.289999961853 29000000.008000001311 27869999.989999890327 3962675.080000001937 60380.451005553 2024-03-11T10:49:26.879797+00:00 19994330.289000030607 28999999.984000001103 27869999.960000038147 3959235.984999998938 60380.451017023 2024-03-11T10:49:27.870804+00:00 19994330.291000001132 29000000.022999990731 27870000.057999968529 3965505.969000000972 60380.451028683 2024-03-11T10:49:28.878178+00:00 19994330.287999998778 28999999.978000000119 27869999.967000000179 3963850.062999996822 60380.451040152 2024-03-11T10:49:29.869187+00:00 19994330.296000000089 28999999.991000000387 27869999.977000001818 3962891.941000000108 60380.451051812 2024-03-11T10:49:30.876562+00:00 19994330.287999998778 29000000.020000010729 27870000.011000011116 3963287.988000005018 60380.451063288 2024-03-11T10:49:31.868065+00:00 19994330.290000010282 28999999.969000011683 27870000.010999988765 3965265.063999996055 60380.451074942 2024-03-11T10:49:32.874944+00:00 19994330.288999989629 29000000.041999999434 27870000.044999990612 3960808.910999997985 60380.451086417 2024-03-11T10:49:33.866447+00:00 19994330.289000019431 29000000.000999990851 27869999.975000020117 3965322.014000006020 60380.451098077 2024-03-11T10:49:34.873823+00:00 19994330.290999978781 28999999.981999989599 27870000.012999981642 3959967.000000000000 60380.451109730 2024-03-11T10:49:35.880702+00:00 19994330.290000021458 28999999.976000010967 27869999.962999999523 3964827.059999994934 60380.451121206 2024-03-11T10:49:36.872205+00:00 19994330.291999999434 28999999.994000021368 27870000.020000010729 3965278.039999999106 60380.451132866 2024-03-11T10:49:37.879580+00:00 19994330.289999991655 29000000.030999958515 27869999.998000029474 3966428.851999998093 60380.451144335 2024-03-11T10:49:38.870587+00:00 19994330.291000008583 28999999.970000028610 27869999.965999960899 3962429.083000003826 60380.451155995 2024-03-11T10:49:39.877962+00:00 19994330.288000021130 29000000.038999971002 27870000.040000021458 3966542.040000007022 60380.451167465 2024-03-11T10:49:40.868971+00:00 19994330.290999948978 29000000.001000050455 27869999.995000001043 3962308.927999988198 60380.451179124 2024-03-11T10:49:41.876344+00:00 19994330.287000000477 28999999.978999968618 27869999.996999979019 3965167.079999998212 60380.451190595 2024-03-11T10:49:42.867352+00:00 19994330.289000030607 29000000.007000029087 27869999.991999980062 3961428.944000006188 60380.451202254 2024-03-11T10:49:43.874727+00:00 19994330.295000020415 29000000.005999919027 27870000.008999999613 3966072.053000003099 60380.451213907 2024-03-11T10:49:44.881606+00:00 19994330.288999971002 28999999.993000030518 27869999.995999988168 3962483.042999998201 60380.451225383 2024-03-11T10:49:45.873110+00:00 19994330.292999979109 29000000.021000031382 27870000.033000048250 3964876.837999999989 60380.451237037 2024-03-11T10:49:46.879989+00:00 19994330.289000030607 28999999.995000001043 27869999.979999959469 3963591.055000007153 60380.451248513 2024-03-11T10:49:47.871492+00:00 19994330.289999961853 28999999.990000009537 27869999.973999980837 3965149.005999996793 60380.451260172 2024-03-11T10:49:48.878867+00:00 19994330.288000050932 28999999.991999980062 27870000.011000040919 3964913.994000003207 60380.451271642 2024-03-11T10:49:49.869875+00:00 19994330.291999999434 29000000.029999971390 27869999.998000029474 3964371.041999996174 60380.451283301 2024-03-11T10:49:50.877250+00:00 19994330.290999948978 28999999.988999959081 27870000.005999919027 3964414.980999990832 60380.451294771 2024-03-11T10:49:51.868257+00:00 19994330.287000000477 28999999.974000100046 27869999.976000070572 3958387.976000010967 60380.451306431 2024-03-11T10:49:52.875632+00:00 19994330.291000008583 28999999.981999989599 27869999.993999961764 3964887.098999992013 60380.451317901 2024-03-11T10:49:53.866639+00:00 19994330.294000029564 29000000.028999920934 27870000.022000070661 3961868.935000001919 60380.451329560 2024-03-11T10:49:54.874015+00:00 19994330.286999940872 29000000.001000050455 27870000.016999959946 3963622.890000015032 60380.451341214 2024-03-11T10:49:55.880894+00:00 19994330.291000008583 28999999.986999988556 27869999.945999979973 3961485.030999987852 60380.451352690 2024-03-11T10:49:56.872397+00:00 19994330.289000030607 29000000.041000008583 27870000.113000039011 3963111.132999985944 60380.451364349 2024-03-11T10:49:57.879771+00:00 19994330.292000059038 28999999.973000049591 27869999.975999951363 3965222.835000007879 60380.451375819 2024-03-11T10:49:58.870779+00:00 19994330.288999918848 28999999.988999959081 27869999.934000018984 3967928.110000013839 60380.451387479 2024-03-11T10:49:59.878155+00:00 19994330.290000081062 28999999.978999968618 27869999.983000040054 3967450.977999985218 60380.451398949 2024-03-11T10:50:00.869162+00:00 19994330.293999910355 29000000.027000069618 27870000.028000000864 3963937.897000014782 60380.451410608 2024-03-11T10:50:01.876539+00:00 19994330.291000008583 28999999.997999999672 27870000.031000021845 3962190.125000000000 60380.451422078 2024-03-11T10:50:02.867544+00:00 19994330.290000081062 28999999.993000000715 27869999.967000011355 3967962.019999980927 60380.451433738 2024-03-11T10:50:03.874919+00:00 19994330.288999918848 28999999.997999999672 27869999.986999988556 3962652.916999996174 60380.451445207 2024-03-11T10:50:04.865927+00:00 19994330.287000060081 29000000.028999999166 27870000.050999999046 3964674.988000005018 60380.451456867 2024-03-11T10:50:05.873302+00:00 19994330.289999961853 28999999.997000008821 27869999.987999919802 3962907.011999994982 60380.451468526 2024-03-11T10:50:06.880676+00:00 19994330.289000030607 28999999.972999989986 27870000.000000000000 3965433.072000027169 60380.451479997 2024-03-11T10:50:07.871684+00:00 19994330.292999979109 29000000.007999990135 27869999.973999999464 3965481.938999981154 60380.451491656 2024-03-11T10:50:08.879059+00:00 19994330.292999979109 28999999.985000010580 27869999.980999998748 3957789.002999991179 60380.451503126 2024-03-11T10:50:09.870067+00:00 19994330.287999991328 29000000.018999990076 27870000.065999999642 3964015.056000024080 60380.451514785 2024-03-11T10:50:10.877442+00:00 19994330.291000008583 28999999.985000010580 27869999.973999988288 3966633.901999980211 60380.451526261 2024-03-11T10:50:11.868944+00:00 19994330.289000030607 29000000.034999970347 27870000.013999998569 3966317.004000008106 60380.451537915 2024-03-11T10:50:12.875823+00:00 19994330.289000030607 29000000.004000011832 27869999.987000018358 3969115.002999991179 60380.451549390 2024-03-11T10:50:13.867327+00:00 19994330.292999979109 28999999.998000029474 27870000.046000000089 3964408.090000004042 60380.451561044 2024-03-11T10:50:14.874206+00:00 19994330.288999918848 29000000.000999990851 27869999.953999999911 3965495.942000002135 60380.451572704 2024-03-11T10:50:15.881582+00:00 19994330.290000081062 28999999.972999989986 27869999.978999998420 3963502.957000017166 60380.451584179 2024-03-11T10:50:16.873085+00:00 19994330.291000008583 29000000.004999998957 27870000.007999990135 3961577.137999982107 60380.451595833 2024-03-11T10:50:17.879964+00:00 19994330.289999961853 28999999.995999988168 27870000.000999990851 3965458.925999999046 60380.451607309 2024-03-11T10:50:18.871467+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3963895.039000004996 60380.451618962 2024-03-11T10:50:19.878347+00:00 19994330.287999991328 29000000.032000008970 27869999.969999969006 3962256.955999999773 60380.451630438 2024-03-11T10:50:20.869850+00:00 19994330.289999961853 28999999.988999959081 27870000.036000009626 3968057.967999995220 60380.451642092 2024-03-11T10:50:21.876729+00:00 19994330.289999999106 28999999.974000100046 27870000.021000031382 3959719.985000013839 60380.451653568 2024-03-11T10:50:22.868232+00:00 19994330.291999999434 28999999.977999929339 27869999.964999970049 3967661.986000000965 60380.451665227 2024-03-11T10:50:23.875607+00:00 19994330.290999989957 29000000.029000040144 27870000.005999978632 3958584.062000005972 60380.451676697 2024-03-11T10:50:24.866614+00:00 19994330.292000010610 29000000.008000019938 27870000.022000011057 3961457.965999991167 60380.451688356 2024-03-11T10:50:25.873990+00:00 19994330.287000000477 29000000.008999940008 27870000.008999999613 3965190.041000009049 60380.451700010 2024-03-11T10:50:26.880869+00:00 19994330.290999978781 28999999.990000009537 27870000.011000040919 3965832.960999995004 60380.451711486 2024-03-11T10:50:27.872373+00:00 19994330.290000021458 28999999.968000050634 27869999.958999991417 3965266.074999988079 60380.451723140 2024-03-11T10:50:28.879251+00:00 19994330.289999991655 29000000.043999910355 27870000.031999949366 3964970.818000019062 60380.451734615 2024-03-11T10:50:29.870755+00:00 19994330.289000000805 28999999.977000001818 27869999.973000049591 3961509.120000004768 60380.451746269 2024-03-11T10:50:30.877633+00:00 19994330.289999991655 29000000.009000059217 27869999.983000040054 3967801.011999965180 60380.451757745 2024-03-11T10:50:31.869137+00:00 19994330.293000008911 28999999.996999979019 27870000.025999899954 3965984.129999995232 60380.451769404 2024-03-11T10:50:32.876512+00:00 19994330.291999999434 29000000.011000040919 27870000.011000040919 3966503.888999999035 60380.451780874 2024-03-11T10:50:33.867519+00:00 19994330.287000000477 28999999.980999950320 27869999.980000019073 3969643.951000034809 60380.451792534 2024-03-11T10:50:34.874894+00:00 19994330.290000021458 28999999.996999979019 27869999.985000010580 3966173.134000002872 60380.451804004 2024-03-11T10:50:35.865902+00:00 19994330.288999971002 29000000.006000038236 27870000.026999950409 3960572.856000006199 60380.451815663 2024-03-11T10:50:36.873277+00:00 19994330.291000008583 29000000.009000059217 27870000.014999989420 3964946.111000000965 60380.451827317 2024-03-11T10:50:37.880156+00:00 19994330.291000008583 28999999.985999941826 27869999.988000039011 3963610.050999999046 60380.451838792 2024-03-11T10:50:38.871659+00:00 19994330.289999961853 29000000.035000000149 27870000.026000019163 3966918.865999997128 60380.451850452 2024-03-11T10:50:39.879034+00:00 19994330.294000029564 28999999.982000000775 27869999.970999959856 3964875.987999976147 60380.451861922 2024-03-11T10:50:40.870041+00:00 19994330.287999991328 29000000.006999999285 27869999.968000050634 3963384.000000000000 60380.451873581 2024-03-11T10:50:41.877417+00:00 19994330.290000021458 29000000.000999998301 27870000.041999939829 3968100.021000028122 60380.451885051 2024-03-11T10:50:42.868424+00:00 19994330.288999971002 28999999.986000001431 27869999.983999971300 3964622.046999990940 60380.451896711 2024-03-11T10:50:43.875799+00:00 19994330.291000008583 29000000.008999999613 27870000.041000008583 3965889.001999973785 60380.451908187 2024-03-11T10:50:44.867303+00:00 19994330.287999991328 28999999.981000009924 27869999.951000090688 3966554.888999999035 60380.451919840 2024-03-11T10:50:45.874182+00:00 19994330.292999979109 29000000.007999990135 27870000.021999958903 3964553.155000030994 60380.451931316 2024-03-11T10:50:46.865685+00:00 19994330.290000081062 29000000.036000009626 27870000.034000001848 3966941.960999966133 60380.451942970 2024-03-11T10:50:47.872564+00:00 19994330.291999939829 28999999.949000000954 27869999.971999999136 3966407.949000000954 60380.451954629 2024-03-11T10:50:48.879939+00:00 19994330.289000030607 29000000.045000020415 27870000.021999999881 3966642.081000030041 60380.451966099 2024-03-11T10:50:49.870946+00:00 19994330.287999991328 28999999.988999959081 27869999.953999999911 3961986.877999960911 60380.451977758 2024-03-11T10:50:50.878322+00:00 19994330.289999961853 28999999.981999989599 27870000.054000020027 3969588.086000024807 60380.451989228 2024-03-11T10:50:51.869329+00:00 19994330.290000081062 28999999.999000009149 27869999.967999991030 3965490.955999969970 60380.452000888 2024-03-11T10:50:52.876704+00:00 19994330.292999979109 29000000.035000029951 27870000.015999998897 3964274.985000013839 60380.452012358 2024-03-11T10:50:53.867711+00:00 19994330.288999918848 28999999.981999989599 27869999.984000001103 3966504.109000027180 60380.452024017 2024-03-11T10:50:54.875086+00:00 19994330.290000081062 28999999.973999980837 27869999.995000001043 3964082.983999968041 60380.452035487 2024-03-11T10:50:55.866093+00:00 19994330.292999979109 29000000.005999978632 27869999.981000009924 3970702.925000011921 60380.452047147 2024-03-11T10:50:56.873469+00:00 19994330.286999940872 29000000.002000030130 27870000.067999958992 3966051.067000031006 60380.452058800 2024-03-11T10:50:57.880348+00:00 19994330.291000008583 29000000.024999979883 27869999.977000001818 3961582.988999962807 60380.452070276 2024-03-11T10:50:58.871851+00:00 19994330.290000081062 28999999.991999980062 27869999.993000030518 3963464.856000006199 60380.452081935 2024-03-11T10:50:59.879225+00:00 19994330.288999918848 28999999.973000049591 27869999.983999971300 3968534.101999998093 60380.452093406 2024-03-11T10:51:00.870233+00:00 19994330.291000008583 29000000.011000040919 27870000.000000000000 3967690.968999981880 60380.452105065 2024-03-11T10:51:01.877608+00:00 19994330.291000008583 28999999.994999889284 27869999.960000038147 3964497.038000047207 60380.452116535 2024-03-11T10:51:02.868616+00:00 19994330.292000059038 29000000.011000040919 27870000.050999999046 3962863.935000001919 60380.452128194 2024-03-11T10:51:03.875991+00:00 19994330.289999961853 29000000.003000020981 27870000.002999961376 3965311.021999955177 60380.452139664 2024-03-11T10:51:04.866998+00:00 19994330.289000030607 29000000.001000050455 27870000.005999978632 3962011.074000000954 60380.452151324 2024-03-11T10:51:05.874373+00:00 19994330.291000008583 28999999.988999959081 27870000.030000090599 3964282.970000029076 60380.452162794 2024-03-11T10:51:06.865380+00:00 19994330.287999991328 29000000.016000028700 27869999.945999979973 3967747.977999985218 60380.452174453 2024-03-11T10:51:07.872756+00:00 19994330.289999961853 29000000.011999960989 27870000.041999939829 3969371.935999989975 60380.452186107 2024-03-11T10:51:08.879635+00:00 19994330.289999961853 28999999.996999979019 27869999.966000080109 3961040.046999990940 60380.452197582 2024-03-11T10:51:09.871138+00:00 19994330.291000008583 29000000.016999959946 27870000.006999969482 3962807.012000023853 60380.452209242 2024-03-11T10:51:10.878513+00:00 19994330.294000029564 28999999.938000079244 27869999.980999950320 3965970.976999998093 60380.452220712 2024-03-11T10:51:11.869520+00:00 19994330.289999961853 29000000.024999979883 27869999.990000009537 3965885.056999980938 60380.452232372 2024-03-11T10:51:12.876896+00:00 19994330.289000030607 28999999.988000039011 27869999.975000020117 3968419.020000040997 60380.452243841 2024-03-11T10:51:13.867903+00:00 19994330.287000060081 28999999.987999919802 27870000.047999981791 3963841.968999981880 60380.452255501 2024-03-11T10:51:14.875278+00:00 19994330.291000001132 29000000.014999989420 27869999.965000029653 3961956.987999976147 60380.452266971 2024-03-11T10:51:15.866285+00:00 19994330.291999999434 28999999.997000001371 27870000.022999998182 3967744.980000019073 60380.452278630 2024-03-11T10:51:16.873660+00:00 19994330.289000000805 28999999.978999998420 27869999.971999999136 3971037.084999979008 60380.452290100 2024-03-11T10:51:17.864668+00:00 19994330.293000008911 29000000.021999999881 27870000.044999960810 3965308.984000027180 60380.452301760 2024-03-11T10:51:18.872043+00:00 19994330.287999991328 28999999.991999998689 27869999.956000089645 3961371.006999969017 60380.452313413 2024-03-11T10:51:19.878922+00:00 19994330.292000010610 29000000.035000011325 27870000.008999940008 3963349.012000023853 60380.452324889 2024-03-11T10:51:20.870426+00:00 19994330.287999998778 29000000.003999978304 27870000.067999958992 3966347.943000019062 60380.452336549 2024-03-11T10:51:21.877801+00:00 19994330.287999991328 28999999.977000001818 27869999.899000048637 3964208.931999980938 60380.452348019 2024-03-11T10:51:22.868808+00:00 19994330.291999999434 28999999.996000021696 27870000.052999969572 3966638.044000030030 60380.452359678 2024-03-11T10:51:23.876183+00:00 19994330.291999999434 29000000.032999988645 27870000.052999969572 3970425.032000004780 60380.452371148 2024-03-11T10:51:24.867190+00:00 19994330.288000021130 28999999.951000008732 27869999.960000000894 3965630.962999999989 60380.452382808 2024-03-11T10:51:25.874565+00:00 19994330.292999979109 29000000.040000021458 27870000.017000000924 3965835.983999968041 60380.452394283 2024-03-11T10:51:26.866068+00:00 19994330.292000029236 28999999.996999979019 27869999.971000000834 3961654.088999987114 60380.452405937 2024-03-11T10:51:27.872947+00:00 19994330.288000021130 28999999.977999988943 27870000.002000000328 3965836.921000003815 60380.452417596 2024-03-11T10:51:28.880323+00:00 19994330.287999991328 29000000.008999999613 27870000.030000001192 3963754.039000033867 60380.452429066 2024-03-11T10:51:29.871330+00:00 19994330.288999971002 28999999.998000029474 27869999.993000000715 3959845.092000008095 60380.452440726 2024-03-11T10:51:30.878705+00:00 19994330.291999999434 29000000.008999999613 27869999.984000001103 3961655.826999961864 60380.452452196 2024-03-11T10:51:31.869712+00:00 19994330.289000030607 28999999.989999949932 27869999.976000010967 3964901.127000033855 60380.452463855 2024-03-11T10:51:32.877087+00:00 19994330.291000008583 29000000.004000011832 27870000.040999978781 3964819.981999992859 60380.452475331 2024-03-11T10:51:33.868590+00:00 19994330.292999979109 29000000.001000050455 27869999.999000009149 3964318.981999992859 60380.452486984 2024-03-11T10:51:34.875470+00:00 19994330.291999999434 28999999.995000001043 27870000.017000019550 3964244.923999965191 60380.452498455 2024-03-11T10:51:35.866476+00:00 19994330.287000000477 29000000.008000019938 27869999.977999988943 3965893.050999999046 60380.452510114 2024-03-11T10:51:36.873853+00:00 19994330.291999999434 29000000.013999938965 27870000.008999999613 3962979.034999967087 60380.452521584 2024-03-11T10:51:37.864860+00:00 19994330.287999991328 29000000.026000019163 27870000.000000000000 3965376.913000106812 60380.452533243 2024-03-11T10:51:38.872235+00:00 19994330.289000030607 28999999.949000000954 27869999.955999970436 3960906.055999993812 60380.452544897 2024-03-11T10:51:39.879114+00:00 19994330.290999948978 29000000.001999970526 27870000.027000010014 3966485.065999985207 60380.452556373 2024-03-11T10:51:40.870617+00:00 19994330.292999979109 29000000.032999988645 27870000.014999989420 3964400.924999951851 60380.452568032 2024-03-11T10:51:41.877993+00:00 19994330.290000081062 28999999.977000001818 27869999.994000021368 3958064.960000038147 60380.452579502 2024-03-11T10:51:42.869000+00:00 19994330.288999918848 28999999.968999978155 27869999.915000021458 3958464.100999950897 60380.452591162 2024-03-11T10:51:43.876375+00:00 19994330.292000059038 29000000.022999998182 27870000.065999981016 3967295.967000008095 60380.452602637 2024-03-11T10:51:44.867878+00:00 19994330.287999991328 28999999.991999980062 27870000.031999949366 3963073.013000010978 60380.452614291 2024-03-11T10:51:45.874757+00:00 19994330.289000030607 29000000.009000059217 27869999.942000031471 3967574.006000041962 60380.452625761 2024-03-11T10:51:46.865765+00:00 19994330.288999918848 29000000.001999970526 27870000.008000019938 3966053.902999997139 60380.452637421 2024-03-11T10:51:47.873140+00:00 19994330.294000029564 28999999.994000080973 27870000.065000060946 3963790.080999969970 60380.452649075 2024-03-11T10:51:48.880021+00:00 19994330.290000081062 28999999.985999941826 27869999.941999908537 3962012.925999999046 60380.452660550 2024-03-11T10:51:49.871522+00:00 19994330.290999889374 29000000.044000029564 27870000.026000019163 3963733.075999975204 60380.452672204 2024-03-11T10:51:50.878401+00:00 19994330.292000059038 28999999.985999941826 27870000.006999969482 3966630.004999995232 60380.452683679 2024-03-11T10:51:51.869904+00:00 19994330.286999940872 29000000.000000000000 27870000.018000010401 3967623.927999972831 60380.452695333 2024-03-11T10:51:52.876784+00:00 19994330.290000081062 28999999.978000000119 27869999.966000080109 3966856.125000000000 60380.452706809 2024-03-11T10:51:53.868287+00:00 19994330.287999991328 28999999.989999998361 27869999.990999940783 3962256.999000072014 60380.452718468 2024-03-11T10:51:54.875662+00:00 19994330.294999960810 29000000.028999991715 27870000.032000061125 3959040.949000000954 60380.452729939 2024-03-11T10:51:55.866669+00:00 19994330.287000060081 28999999.993000000715 27869999.993999961764 3959095.970000029076 60380.452741598 2024-03-11T10:51:56.874045+00:00 19994330.292999979109 29000000.002000018954 27869999.968000050634 3964156.973999977112 60380.452753068 2024-03-11T10:51:57.865052+00:00 19994330.291000008583 29000000.015999969095 27870000.025999899954 3964699.016000031959 60380.452764727 2024-03-11T10:51:58.872427+00:00 19994330.289000030607 28999999.985000010580 27870000.004000071436 3963540.996999979019 60380.452776381 2024-03-11T10:51:59.879308+00:00 19994330.289999961853 28999999.978999998420 27869999.968999978155 3966865.065999985207 60380.452787857 2024-03-11T10:52:00.870809+00:00 19994330.286999940872 29000000.023999989033 27869999.963999990374 3968638.886000037193 60380.452799510 2024-03-11T10:52:01.877688+00:00 19994330.292000059038 28999999.986000031233 27870000.065999981016 3965622.062999964226 60380.452810986 2024-03-11T10:52:02.869192+00:00 19994330.287999991328 29000000.009999990463 27869999.981000069529 3963689.021000028122 60380.452822645 2024-03-11T10:52:03.876567+00:00 19994330.294000029564 29000000.002999961376 27870000.017000000924 3964889.048999906052 60380.452834115 2024-03-11T10:52:04.867574+00:00 19994330.289999961853 28999999.974000040442 27870000.019000001252 3965512.947000027169 60380.452845775 2024-03-11T10:52:05.874949+00:00 19994330.289999961853 29000000.027000010014 27869999.984000001103 3968937.988000034820 60380.452857250 2024-03-11T10:52:06.866453+00:00 19994330.290000081062 28999999.993999961764 27869999.949000000954 3963768.967999935150 60380.452868904 2024-03-11T10:52:07.873331+00:00 19994330.287999991328 28999999.985000010580 27869999.984000001103 3963815.015000104904 60380.452880374 2024-03-11T10:52:08.864339+00:00 19994330.291999999434 29000000.019999980927 27870000.076999988407 3965842.990999937057 60380.452892034 2024-03-11T10:52:09.871714+00:00 19994330.287999998778 28999999.992000039667 27870000.024000018835 3962961.055999993812 60380.452903687 2024-03-11T10:52:10.878593+00:00 19994330.291000001132 29000000.030000030994 27869999.981999989599 3967768.042000054847 60380.452915163 2024-03-11T10:52:11.870096+00:00 19994330.293000001460 28999999.967999938875 27869999.963999990374 3963169.944999932777 60380.452926822 2024-03-11T10:52:12.877472+00:00 19994330.289000000805 28999999.988999959081 27870000.006000038236 3965636.935999989975 60380.452938293 2024-03-11T10:52:13.868479+00:00 19994330.291999999434 28999999.997000098228 27869999.973999980837 3960401.060999989975 60380.452949946 2024-03-11T10:52:14.875358+00:00 19994330.289000000805 29000000.033999919891 27870000.018000010401 3958847.966000080109 60380.452961422 2024-03-11T10:52:15.866861+00:00 19994330.287999991328 28999999.945000048727 27869999.964999970049 3964789.000999927986 60380.452973081 2024-03-11T10:52:16.874236+00:00 19994330.293000008911 29000000.049999948591 27870000.022000011057 3964471.963000059128 60380.452984551 2024-03-11T10:52:17.865244+00:00 19994330.289000000805 28999999.996999979019 27870000.033999979496 3962868.060999989975 60380.452996211 2024-03-11T10:52:18.872618+00:00 19994330.293999999762 28999999.985000010580 27870000.006000038236 3957124.013000010978 60380.453007865 2024-03-11T10:52:19.879498+00:00 19994330.287999991328 28999999.990000009537 27869999.955999970436 3966683.098999977112 60380.453019341 2024-03-11T10:52:20.871001+00:00 19994330.289999991655 29000000.057000041008 27870000.028000000864 3962914.881999969017 60380.453030994 2024-03-11T10:52:21.877880+00:00 19994330.290000021458 28999999.996999979019 27869999.996000051498 3964171.108000040054 60380.453042470 2024-03-11T10:52:22.869384+00:00 19994330.291999999434 28999999.980000019073 27870000.003999948502 3967510.945999979973 60380.453054124 2024-03-11T10:52:23.876263+00:00 19994330.287000000477 28999999.965999960899 27869999.968000050634 3964987.911000012886 60380.453065599 2024-03-11T10:52:24.867766+00:00 19994330.287000000477 29000000.006999969482 27870000.032999988645 3965584.993999958038 60380.453077259 2024-03-11T10:52:25.875142+00:00 19994330.293999969959 29000000.031000021845 27870000.018999930471 3964625.050999999046 60380.453088729 2024-03-11T10:52:26.866148+00:00 19994330.292000059038 28999999.978000041097 27869999.976000070572 3967192.981999992859 60380.453100388 2024-03-11T10:52:27.873523+00:00 19994330.287000000477 29000000.001000050455 27870000.004999998957 3965079.041000009049 60380.453111858 2024-03-11T10:52:28.864530+00:00 19994330.295999940485 29000000.013999938965 27870000.016999959946 3965710.976000071038 60380.453123517 2024-03-11T10:52:29.871906+00:00 19994330.285000029951 28999999.965999998152 27869999.952999949455 3966714.029999970924 60380.453135177 2024-03-11T10:52:30.879281+00:00 19994330.291999999434 29000000.050999999046 27870000.069000009447 3967554.957000017166 60380.453146652 2024-03-11T10:52:31.870784+00:00 19994330.289000030607 28999999.973000001162 27869999.955000039190 3966498.019999980927 60380.453158306 2024-03-11T10:52:32.877663+00:00 19994330.289999961853 28999999.980999991298 27869999.973999980837 3965480.006999969017 60380.453169782 2024-03-11T10:52:33.869166+00:00 19994330.289000030607 29000000.015000000596 27870000.036000009626 3964167.883000016212 60380.453181436 2024-03-11T10:52:34.876046+00:00 19994330.291999939829 29000000.041000008583 27870000.029999971390 3963722.070000051986 60380.453192912 2024-03-11T10:52:35.867549+00:00 19994330.292000059038 28999999.969000011683 27869999.946000099182 3968259.011999965180 60380.453204565 2024-03-11T10:52:36.874428+00:00 19994330.291000008583 28999999.970999989659 27870000.019999980927 3961996.075000048149 60380.453216041 2024-03-11T10:52:37.865931+00:00 19994330.286999940872 28999999.997000008821 27869999.990000009537 3967153.924999951851 60380.453227700 2024-03-11T10:52:38.873307+00:00 19994330.290000081062 29000000.047000020742 27869999.991999980062 3967372.013000010978 60380.453239170 2024-03-11T10:52:39.864314+00:00 19994330.289999961853 28999999.968999978155 27870000.000000000000 3969710.921000003815 60380.453250830 2024-03-11T10:52:40.871689+00:00 19994330.289999961853 29000000.014999989420 27869999.995999928564 3971267.093999981880 60380.453262484 2024-03-11T10:52:41.878568+00:00 19994330.292000059038 28999999.982999980450 27870000.002000000328 3963388.970999956131 60380.453273959 2024-03-11T10:52:42.870071+00:00 19994330.291999939829 29000000.010000050068 27870000.067999999970 3962539.088000059128 60380.453285613 2024-03-11T10:52:43.876951+00:00 19994330.287999991328 28999999.993999961764 27869999.981000009924 3965884.921000003815 60380.453297089 2024-03-11T10:52:44.868453+00:00 19994330.290000081062 29000000.004999998957 27869999.944999989122 3970519.975000023842 60380.453308742 2024-03-11T10:52:45.875333+00:00 19994330.291999939829 29000000.008000019938 27870000.013000000268 3966610.079999924172 60380.453320218 2024-03-11T10:52:46.866836+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3967348.914000033867 60380.453331877 2024-03-11T10:52:47.874211+00:00 19994330.289000030607 28999999.990000009537 27869999.981000009924 3968101.070999979973 60380.453343348 2024-03-11T10:52:48.865219+00:00 19994330.292999979109 29000000.004999998957 27870000.001000020653 3965808.080000042915 60380.453355007 2024-03-11T10:52:49.872594+00:00 19994330.289000030607 29000000.011999960989 27869999.982999980450 3969027.852999926079 60380.453366477 2024-03-11T10:52:50.863601+00:00 19994330.294999960810 29000000.001999970526 27870000.026000019163 3964529.976999998093 60380.453378136 2024-03-11T10:52:51.870976+00:00 19994330.286000009626 28999999.981000069529 27869999.983999971300 3966271.090000032913 60380.453389790 2024-03-11T10:52:52.877855+00:00 19994330.295000080019 29000000.026000019163 27870000.013999998569 3966475.937999964226 60380.453401266 2024-03-11T10:52:53.869358+00:00 19994330.285999890417 28999999.982999920845 27869999.976000010967 3962105.104000092018 60380.453412925 2024-03-11T10:52:54.876734+00:00 19994330.288000110537 29000000.002000089735 27869999.994000021368 3960002.911999940872 60380.453424395 2024-03-11T10:52:55.867741+00:00 19994330.288999918848 29000000.012999888510 27870000.025999959558 3962739.065000057220 60380.453436055 2024-03-11T10:52:56.875116+00:00 19994330.292000059038 29000000.002000089735 27869999.995000001043 3965199.944000006188 60380.453447524 2024-03-11T10:52:57.866123+00:00 19994330.294000029564 28999999.981999989599 27869999.971999999136 3960208.054999948014 60380.453459184 2024-03-11T10:52:58.873498+00:00 19994330.290999889374 29000000.010999921709 27870000.063000019640 3965499.970999956131 60380.453470660 2024-03-11T10:52:59.865002+00:00 19994330.287000060081 29000000.012000080198 27869999.962000008672 3968661.895000100136 60380.453482314 2024-03-11T10:53:00.871881+00:00 19994330.291000008583 28999999.971999999136 27869999.988999959081 3967359.996999979019 60380.453493789 2024-03-11T10:53:01.863384+00:00 19994330.291999939829 29000000.014999989420 27870000.036000009626 3963539.111999989022 60380.453505443 2024-03-11T10:53:02.870264+00:00 19994330.285999998450 28999999.955999970436 27869999.934000018984 3961753.965999960899 60380.453517102 2024-03-11T10:53:03.877638+00:00 19994330.293999999762 29000000.055000070482 27870000.072000030428 3962287.000000000000 60380.453528578 2024-03-11T10:53:04.869142+00:00 19994330.286000009626 28999999.975999951363 27869999.960999969393 3961798.045000075828 60380.453540232 2024-03-11T10:53:05.876021+00:00 19994330.295000001788 29000000.026999950409 27870000.011000040919 3963239.991999983788 60380.453551707 2024-03-11T10:53:06.867523+00:00 19994330.288999989629 28999999.995999999344 27870000.005999919027 3966135.942999958992 60380.453563361 2024-03-11T10:53:07.874403+00:00 19994330.291000008583 28999999.989999998361 27869999.967000011355 3960905.983000040054 60380.453574837 2024-03-11T10:53:08.865907+00:00 19994330.287999991328 28999999.980000000447 27870000.007000088692 3963713.983999968041 60380.453586496 2024-03-11T10:53:09.873282+00:00 19994330.291999999434 28999999.997999999672 27870000.026999950409 3961754.093999981880 60380.453597967 2024-03-11T10:53:10.864289+00:00 19994330.290000021458 29000000.021999981254 27869999.981999989599 3962835.937999964226 60380.453609626 2024-03-11T10:53:11.871664+00:00 19994330.289000000805 28999999.961000028998 27869999.978000041097 3963534.009000062943 60380.453621279 2024-03-11T10:53:12.878543+00:00 19994330.288999971002 29000000.011999990791 27870000.031999949366 3965801.957999945153 60380.453632755 2024-03-11T10:53:13.870047+00:00 19994330.293000008911 28999999.996999979019 27869999.980000019073 3964276.101000071038 60380.453644414 2024-03-11T10:53:14.877422+00:00 19994330.287999991328 28999999.999000009149 27869999.985999941826 3965634.875999927986 60380.453655885 2024-03-11T10:53:15.868429+00:00 19994330.291999999434 29000000.004999998957 27870000.034000039101 3963409.042000054847 60380.453667544 2024-03-11T10:53:16.875804+00:00 19994330.293000038713 29000000.022999998182 27869999.988999959081 3964039.013999938965 60380.453679020 2024-03-11T10:53:17.867307+00:00 19994330.284999970347 29000000.001999970526 27870000.004000071436 3962649.045000075828 60380.453690673 2024-03-11T10:53:18.874187+00:00 19994330.290000021458 28999999.996000051498 27869999.971999999136 3962029.954999924172 60380.453702143 2024-03-11T10:53:19.865194+00:00 19994330.289999961853 29000000.008999999613 27870000.018000010401 3964332.005000113975 60380.453713803 2024-03-11T10:53:20.872569+00:00 19994330.291999999434 28999999.977000001818 27869999.999000001699 3962222.078999996185 60380.453725278 2024-03-11T10:53:21.864072+00:00 19994330.292000059038 28999999.993999961764 27869999.968000009656 3959250.879999995232 60380.453736932 2024-03-11T10:53:22.870951+00:00 19994330.289999961853 29000000.021000031382 27870000.035000000149 3962293.002999901772 60380.453748592 2024-03-11T10:53:23.878327+00:00 19994330.291999999434 28999999.968999978155 27869999.984000001103 3963608.014000058174 60380.453760067 2024-03-11T10:53:24.869830+00:00 19994330.287999991328 29000000.015999969095 27869999.986000001431 3961200.953999996185 60380.453771721 2024-03-11T10:53:25.876709+00:00 19994330.289000030607 28999999.996000051498 27870000.013000011444 3961135.026999949943 60380.453783197 2024-03-11T10:53:26.868213+00:00 19994330.288999971002 28999999.993999961764 27869999.991000000387 3963356.956000090111 60380.453794851 2024-03-11T10:53:27.875090+00:00 19994330.293000038713 29000000.014999989420 27870000.032999988645 3963624.005999923218 60380.453806326 2024-03-11T10:53:28.866594+00:00 19994330.291000008583 29000000.003000020981 27870000.001000020653 3970811.082000017166 60380.453817986 2024-03-11T10:53:29.873970+00:00 19994330.287999991328 28999999.999000068754 27869999.977000001818 3970409.082000017166 60380.453829456 2024-03-11T10:53:30.864977+00:00 19994330.292999979109 28999999.985999941826 27870000.002999961376 3967382.827999948990 60380.453841115 2024-03-11T10:53:31.872352+00:00 19994330.289000030607 29000000.011000040919 27870000.040000021458 3963685.139000058174 60380.453852585 2024-03-11T10:53:32.863359+00:00 19994330.288999918848 29000000.022999998182 27870000.000000000000 3966161.998999952804 60380.453864245 2024-03-11T10:53:33.870734+00:00 19994330.292000059038 28999999.985999941826 27869999.998000029474 3965802.975000023842 60380.453875904 2024-03-11T10:53:34.878110+00:00 19994330.289000030607 29000000.011999960989 27869999.974999960512 3966099.973999977112 60380.453887374 2024-03-11T10:53:35.869117+00:00 19994330.291000008583 28999999.997000098228 27870000.039000030607 3966562.998000026215 60380.453899033 2024-03-11T10:53:36.876492+00:00 19994330.288999918848 28999999.990000009537 27869999.993999961764 3968673.963000059128 60380.453910504 2024-03-11T10:53:37.867499+00:00 19994330.290000081062 28999999.981999989599 27869999.989000018686 3963612.020999907982 60380.453922163 2024-03-11T10:53:38.874874+00:00 19994330.292999979109 29000000.026999950409 27870000.011000040919 3965340.961000084877 60380.453933633 2024-03-11T10:53:39.865882+00:00 19994330.287999991328 28999999.950999978930 27869999.979999899864 3958683.018000007141 60380.453945292 2024-03-11T10:53:40.873257+00:00 19994330.291000008583 29000000.047999981791 27869999.984000090510 3966585.083999990951 60380.453956768 2024-03-11T10:53:41.864760+00:00 19994330.286999940872 29000000.015000101179 27869999.982999920845 3967398.031000018120 60380.453968422 2024-03-11T10:53:42.871639+00:00 19994330.289000030607 28999999.973999980837 27869999.979000091553 3968773.883999944199 60380.453979897 2024-03-11T10:53:43.863142+00:00 19994330.292000059038 28999999.969000000507 27870000.006999969482 3962751.074000000954 60380.453991557 2024-03-11T10:53:44.870518+00:00 19994330.295999880880 29000000.026000000536 27870000.032999988645 3964483.955999969970 60380.454003211 2024-03-11T10:53:45.877397+00:00 19994330.288000110537 28999999.986000001431 27870000.009999990463 3962002.042000054847 60380.454014686 2024-03-11T10:53:46.868900+00:00 19994330.291999939829 29000000.013000000268 27870000.006000038236 3960072.983999968041 60380.454026340 2024-03-11T10:53:47.875779+00:00 19994330.286000009626 29000000.007000010461 27869999.952000018209 3963998.883999944199 60380.454037816 2024-03-11T10:53:48.867283+00:00 19994330.289999961853 28999999.984999980778 27870000.018999930471 3963581.153000115883 60380.454049469 2024-03-11T10:53:49.874161+00:00 19994330.292000059038 29000000.027000010014 27869999.981999989599 3960275.846999884117 60380.454060945 2024-03-11T10:53:50.865665+00:00 19994330.289999961853 28999999.940000001341 27870000.021999958903 3964136.103000044823 60380.454072605 2024-03-11T10:53:51.873040+00:00 19994330.292000059038 29000000.053999990225 27870000.013000011444 3960769.003000000026 60380.454084075 2024-03-11T10:53:52.864047+00:00 19994330.289999961853 29000000.000999990851 27870000.064000010490 3963055.180999998935 60380.454095734 2024-03-11T10:53:53.871422+00:00 19994330.291000008583 28999999.988000039011 27869999.925999999046 3963998.778000000864 60380.454107204 2024-03-11T10:53:54.862430+00:00 19994330.289000030607 29000000.007999960333 27870000.001000050455 3960768.998000002000 60380.454118864 2024-03-11T10:53:55.869805+00:00 19994330.291000001132 28999999.991000000387 27869999.988000039011 3963129.936999998987 60380.454130517 2024-03-11T10:53:56.876684+00:00 19994330.287999998778 29000000.032000008970 27870000.033999919891 3963601.158999998122 60380.454141993 2024-03-11T10:53:57.868187+00:00 19994330.289000000805 28999999.953000009060 27869999.928000088781 3964286.053000003099 60380.454153647 2024-03-11T10:53:58.875066+00:00 19994330.291000001132 29000000.026000019163 27870000.028000000864 3963930.900999996811 60380.454165122 2024-03-11T10:53:59.866570+00:00 19994330.293000001460 29000000.034999970347 27870000.065999999642 3962258.978000000119 60380.454176776 2024-03-11T10:54:00.873448+00:00 19994330.287000000477 28999999.953000009060 27869999.945999998599 3962292.055000000168 60380.454188252 2024-03-11T10:54:01.864952+00:00 19994330.293000008911 28999999.975000020117 27870000.002999991179 3964269.933999999892 60380.454199911 2024-03-11T10:54:02.872327+00:00 19994330.287999991328 28999999.978999968618 27869999.971000000834 3964700.009999997914 60380.454211381 2024-03-11T10:54:03.863334+00:00 19994330.289999991655 29000000.036000009626 27870000.022999998182 3964045.952000007033 60380.454223040 2024-03-11T10:54:04.870710+00:00 19994330.290000021458 29000000.004999998957 27869999.997000008821 3965276.125999995042 60380.454234694 2024-03-11T10:54:05.877589+00:00 19994330.290999978781 29000000.032000061125 27870000.039000000805 3958987.927000001073 60380.454246170 2024-03-11T10:54:06.869092+00:00 19994330.291000008583 28999999.960999969393 27869999.982999980450 3964325.083999998868 60380.454257824 2024-03-11T10:54:07.875971+00:00 19994330.289999991655 28999999.998999949545 27869999.990000009537 3965639.897000006866 60380.454269299 2024-03-11T10:54:08.867474+00:00 19994330.291000008583 29000000.028000000864 27870000.019999980927 3962169.972999989986 60380.454280959 2024-03-11T10:54:09.874849+00:00 19994330.291000008583 28999999.968000050634 27869999.986000001431 3964736.079000011086 60380.454292429 2024-03-11T10:54:10.865857+00:00 19994330.289999961853 28999999.993999961764 27869999.984000030905 3967433.094999998808 60380.454304088 2024-03-11T10:54:11.873232+00:00 19994330.286000009626 29000000.039000030607 27870000.013000011444 3962461.868000001181 60380.454315558 2024-03-11T10:54:12.864239+00:00 19994330.291999999434 28999999.958999991417 27870000.000999990851 3959987.013999999035 60380.454327218 2024-03-11T10:54:13.871614+00:00 19994330.293000038713 29000000.016000028700 27870000.020999971777 3966909.008999987971 60380.454338687 2024-03-11T10:54:14.862621+00:00 19994330.288999971002 29000000.024999979883 27869999.983000040054 3961042.989000007976 60380.454350347 2024-03-11T10:54:15.869996+00:00 19994330.292999979109 29000000.000999931246 27870000.018999990076 3968342.025999993086 60380.454362007 2024-03-11T10:54:16.877372+00:00 19994330.288000050932 28999999.992000099272 27870000.034000039101 3963331.012000008952 60380.454373477 2024-03-11T10:54:17.868379+00:00 19994330.290999948978 28999999.981999989599 27869999.928999900818 3960983.027999997139 60380.454385136 2024-03-11T10:54:18.875754+00:00 19994330.291000008583 29000000.026999950409 27870000.057000041008 3967736.932999997865 60380.454396606 2024-03-11T10:54:19.866761+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3966851.054000005126 60380.454408266 2024-03-11T10:54:20.874137+00:00 19994330.291000008583 28999999.969000000507 27870000.006000038236 3965729.971000000834 60380.454419741 2024-03-11T10:54:21.865640+00:00 19994330.290000021458 29000000.015999998897 27869999.998999949545 3964568.062999994028 60380.454431395 2024-03-11T10:54:22.872519+00:00 19994330.292999979109 29000000.015000000596 27869999.967000011355 3965117.862000002991 60380.454442871 2024-03-11T10:54:23.864022+00:00 19994330.294000029564 29000000.024000000209 27870000.034000039101 3966817.047000005841 60380.454454524 2024-03-11T10:54:24.870901+00:00 19994330.286000009626 28999999.970999989659 27869999.980999950320 3963656.991999983788 60380.454466000 2024-03-11T10:54:25.862404+00:00 19994330.289999961853 28999999.973000019789 27869999.948000069708 3961710.001000016928 60380.454477654 2024-03-11T10:54:26.869284+00:00 19994330.289999961853 29000000.013999998569 27870000.046000000089 3966510.983999996912 60380.454489313 2024-03-11T10:54:27.876658+00:00 19994330.289000030607 28999999.972999989986 27869999.936999920756 3964528.965999991167 60380.454500783 2024-03-11T10:54:28.867666+00:00 19994330.289000030607 29000000.041000008583 27870000.065000060946 3968115.011000006925 60380.454512442 2024-03-11T10:54:29.875041+00:00 19994330.291000008583 28999999.969000011683 27869999.975000020117 3965794.000999987125 60380.454523918 2024-03-11T10:54:30.866545+00:00 19994330.290999889374 28999999.992999970913 27870000.012999888510 3970734.034000008833 60380.454535572 2024-03-11T10:54:31.873424+00:00 19994330.293000098318 29000000.018999990076 27869999.982000108808 3962547.006000012159 60380.454547048 2024-03-11T10:54:32.864927+00:00 19994330.291999939829 28999999.965000029653 27870000.036999940872 3966839.098999977112 60380.454558707 2024-03-11T10:54:33.872302+00:00 19994330.287999991328 29000000.086999949068 27870000.006999969482 3961254.902000010014 60380.454570177 2024-03-11T10:54:34.863309+00:00 19994330.289000030607 28999999.937000039965 27870000.006000038236 3967315.043000013102 60380.454581837 2024-03-11T10:54:35.870685+00:00 19994330.289000030607 29000000.001999970526 27869999.967000011355 3967862.030000001192 60380.454593306 2024-03-11T10:54:36.861692+00:00 19994330.291000008583 29000000.013999998569 27869999.985999941826 3965836.019999980927 60380.454604966 2024-03-11T10:54:37.869067+00:00 19994330.287999991328 29000000.000000000000 27869999.997999999672 3962349.997000008821 60380.454616625 2024-03-11T10:54:38.876442+00:00 19994330.294999960810 29000000.006000038236 27869999.997999999672 3968233.905000001192 60380.454628095 2024-03-11T10:54:39.867449+00:00 19994330.289000030607 28999999.995999928564 27870000.037000000477 3964064.046999990940 60380.454639755 2024-03-11T10:54:40.874824+00:00 19994330.288999918848 28999999.988000039011 27869999.991999980062 3964460.997999995947 60380.454651225 2024-03-11T10:54:41.865832+00:00 19994330.290000081062 29000000.019000049680 27870000.022000011057 3967413.029000014067 60380.454662885 2024-03-11T10:54:42.873207+00:00 19994330.294000029564 28999999.986999988556 27870000.032000008970 3964187.972999989986 60380.454674354 2024-03-11T10:54:43.864214+00:00 19994330.285999890417 28999999.996999979019 27870000.006999999285 3964846.059000014793 60380.454686014 2024-03-11T10:54:44.871589+00:00 19994330.291000008583 29000000.001000050455 27869999.932999998331 3964817.871999979019 60380.454697490 2024-03-11T10:54:45.863092+00:00 19994330.290000081062 29000000.020999908447 27870000.009999990463 3968198.976000010967 60380.454709143 2024-03-11T10:54:46.869972+00:00 19994330.291999939829 28999999.979000091553 27869999.995000001043 3969030.087999999989 60380.454720619 2024-03-11T10:54:47.861475+00:00 19994330.290000081062 29000000.025999899954 27870000.034999970347 3964842.041000009049 60380.454732278 2024-03-11T10:54:48.868850+00:00 19994330.289999961853 28999999.994000080973 27869999.997000038624 3966185.962999999989 60380.454743932 2024-03-11T10:54:49.875729+00:00 19994330.289999999106 28999999.983999971300 27869999.958999991417 3968480.060999989975 60380.454755408 2024-03-11T10:54:50.867232+00:00 19994330.287999998778 28999999.996999979019 27870000.019999980927 3967113.928000003099 60380.454767067 2024-03-11T10:54:51.874608+00:00 19994330.291000001132 29000000.006999969482 27870000.001000050455 3966476.092000008095 60380.454778537 2024-03-11T10:54:52.865615+00:00 19994330.291999999434 28999999.980000019073 27869999.964999970049 3962953.757999985944 60380.454790196 2024-03-11T10:54:53.872990+00:00 19994330.290000010282 29000000.018000010401 27869999.991000000387 3963045.196000009775 60380.454801667 2024-03-11T10:54:54.863997+00:00 19994330.291999999434 29000000.006000038236 27870000.028000000864 3963234.969999998808 60380.454813326 2024-03-11T10:54:55.871373+00:00 19994330.286999989301 28999999.982999920845 27870000.028000060469 3965278.895999997854 60380.454824796 2024-03-11T10:54:56.862380+00:00 19994330.293000008911 29000000.015000101179 27869999.938999891281 3963430.058999984991 60380.454836456 2024-03-11T10:54:57.869755+00:00 19994330.287999991328 29000000.002000000328 27870000.012000080198 3966706.080999999773 60380.454848109 2024-03-11T10:54:58.876634+00:00 19994330.291000008583 29000000.013999998569 27870000.051999930292 3964763.976000010967 60380.454859585 2024-03-11T10:54:59.868137+00:00 19994330.286000009626 28999999.984000001103 27869999.991000059992 3967993.033999979030 60380.454871244 2024-03-11T10:55:00.875512+00:00 19994330.293999999762 28999999.993000000715 27869999.970999959856 3962550.935000001919 60380.454882714 2024-03-11T10:55:01.866520+00:00 19994330.293999969959 28999999.997999981046 27870000.008000019938 3966214.027000010014 60380.454894374 2024-03-11T10:55:02.873895+00:00 19994330.288000050932 29000000.010000020266 27870000.001999970526 3965999.984000027180 60380.454905844 2024-03-11T10:55:03.864902+00:00 19994330.291999999434 29000000.000999990851 27870000.011000040919 3969464.928999959957 60380.454917503 2024-03-11T10:55:04.872277+00:00 19994330.284999970347 28999999.980000019073 27870000.016000028700 3964703.021000028122 60380.454928973 2024-03-11T10:55:05.863284+00:00 19994330.291999999434 28999999.995999988168 27869999.975000020117 3965676.009999989998 60380.454940633 2024-03-11T10:55:06.870660+00:00 19994330.287999991328 29000000.015000019222 27870000.000999931246 3964443.004999995232 60380.454952103 2024-03-11T10:55:07.861667+00:00 19994330.295000020415 29000000.008999999613 27870000.016000028700 3961260.944000006188 60380.454963762 2024-03-11T10:55:08.869042+00:00 19994330.286000009626 28999999.967999991030 27869999.962000008672 3961682.126999973785 60380.454975416 2024-03-11T10:55:09.875921+00:00 19994330.292999979109 29000000.037999991328 27870000.057999968529 3962401.013000010978 60380.454986892 2024-03-11T10:55:10.867425+00:00 19994330.293000038713 28999999.978999968618 27869999.960000038147 3965302.993000030983 60380.454998545 2024-03-11T10:55:11.874305+00:00 19994330.287999991328 29000000.013000011444 27869999.993999961764 3968065.884000002872 60380.455010021 2024-03-11T10:55:12.865807+00:00 19994330.287999991328 28999999.972999989986 27869999.998000029474 3962470.037999988068 60380.455021675 2024-03-11T10:55:13.872686+00:00 19994330.290000021458 29000000.027000010014 27870000.041000008583 3965081.994000018109 60380.455033151 2024-03-11T10:55:14.864189+00:00 19994330.291999999434 28999999.981999989599 27870000.000000000000 3967541.060000001919 60380.455044810 2024-03-11T10:55:15.871565+00:00 19994330.286999940872 28999999.987999979407 27869999.958999998868 3967838.039999961853 60380.455056280 2024-03-11T10:55:16.862572+00:00 19994330.291000008583 29000000.025000099093 27870000.013000000268 3966039.895000040997 60380.455067939 2024-03-11T10:55:17.869947+00:00 19994330.296000000089 29000000.010999921709 27870000.056000001729 3965753.033999979030 60380.455079415 2024-03-11T10:55:18.861451+00:00 19994330.287999991328 28999999.978999968618 27869999.972999989986 3962165.010999978054 60380.455091069 2024-03-11T10:55:19.868329+00:00 19994330.287999991328 29000000.045000080019 27870000.008000001311 3960547.003000020981 60380.455102722 2024-03-11T10:55:20.875208+00:00 19994330.290000081062 28999999.967000011355 27869999.995999988168 3962695.013000010978 60380.455114198 2024-03-11T10:55:21.866712+00:00 19994330.291000008583 29000000.008999940008 27869999.939000010490 3960215.015999972820 60380.455125858 2024-03-11T10:55:22.874087+00:00 19994330.291000008583 28999999.977000001818 27870000.046000000089 3966204.049000024796 60380.455137327 2024-03-11T10:55:23.865094+00:00 19994330.286999940872 29000000.012000080198 27869999.964999999851 3965960.958999990951 60380.455148987 2024-03-11T10:55:24.872469+00:00 19994330.294000029564 29000000.021999958903 27870000.080999970436 3964594.907000004780 60380.455160463 2024-03-11T10:55:25.863972+00:00 19994330.289999961853 28999999.978000041097 27869999.983000040054 3966241.036000012886 60380.455172116 2024-03-11T10:55:26.870852+00:00 19994330.292000059038 29000000.017999891192 27869999.963999990374 3960037.060999989975 60380.455183592 2024-03-11T10:55:27.862355+00:00 19994330.291999939829 28999999.956000089645 27869999.969999969006 3960667.954999982845 60380.455195246 2024-03-11T10:55:28.869234+00:00 19994330.284000039101 29000000.018999930471 27870000.014000058174 3957336.859000027180 60380.455206722 2024-03-11T10:55:29.860737+00:00 19994330.289999961853 29000000.013000011444 27870000.015999969095 3963402.140999972820 60380.455218381 2024-03-11T10:55:30.868112+00:00 19994330.289000030607 29000000.021000031382 27869999.991999980062 3967714.899999976158 60380.455230035 2024-03-11T10:55:31.874992+00:00 19994330.294999960810 28999999.947999950498 27870000.002000030130 3961691.024000049103 60380.455241511 2024-03-11T10:55:32.866495+00:00 19994330.291000008583 29000000.055000070482 27870000.006999969482 3968675.926999986172 60380.455253164 2024-03-11T10:55:33.873374+00:00 19994330.289000030607 28999999.972999930382 27870000.009999990463 3961903.999000012875 60380.455264640 2024-03-11T10:55:34.864877+00:00 19994330.291999939829 29000000.019000001252 27869999.973999980837 3966551.132999957073 60380.455276299 2024-03-11T10:55:35.872253+00:00 19994330.289000030607 28999999.975999999791 27870000.014000058174 3961396.070000051986 60380.455287769 2024-03-11T10:55:36.863259+00:00 19994330.287000060081 29000000.017999999225 27869999.990000009537 3962376.901999949943 60380.455299429 2024-03-11T10:55:37.870634+00:00 19994330.291000008583 28999999.988000009209 27869999.985999941826 3961563.055000007153 60380.455310899 2024-03-11T10:55:38.861642+00:00 19994330.289999961853 29000000.020000010729 27870000.042999979109 3961779.054000020027 60380.455322558 2024-03-11T10:55:39.869017+00:00 19994330.289999961853 28999999.989999979734 27869999.958999991417 3964743.922999978065 60380.455334212 2024-03-11T10:55:40.875896+00:00 19994330.292000059038 28999999.996000021696 27870000.011000040919 3964340.016000031959 60380.455345687 2024-03-11T10:55:41.867400+00:00 19994330.292999979109 28999999.996999979019 27869999.991999980062 3963046.946999967098 60380.455357341 2024-03-11T10:55:42.874279+00:00 19994330.286999940872 29000000.017000019550 27870000.035000089556 3963275.094000041019 60380.455368817 2024-03-11T10:55:43.865782+00:00 19994330.287999998778 28999999.984000001103 27869999.983999971300 3962267.002999960911 60380.455380476 2024-03-11T10:55:44.873157+00:00 19994330.291000001132 28999999.971999999136 27869999.996999979019 3965763.975000023842 60380.455391946 2024-03-11T10:55:45.864164+00:00 19994330.289999991655 28999999.997999969870 27869999.967000011355 3962152.980000019073 60380.455403606 2024-03-11T10:55:46.871539+00:00 19994330.291000008583 28999999.999000009149 27870000.016000028700 3960530.012999951839 60380.455415076 2024-03-11T10:55:47.862547+00:00 19994330.291999999434 29000000.032999988645 27869999.985000010580 3961279.971000016201 60380.455426735 2024-03-11T10:55:48.869922+00:00 19994330.291000008583 28999999.979000028223 27870000.018000010401 3959827.990000010002 60380.455438205 2024-03-11T10:55:49.860929+00:00 19994330.291999999434 29000000.008999999613 27870000.004999998957 3959261.028999983799 60380.455449865 2024-03-11T10:55:50.868304+00:00 19994330.289000000805 29000000.008999999613 27869999.980999950320 3962024.000000000000 60380.455461518 2024-03-11T10:55:51.875183+00:00 19994330.287999991328 29000000.002999961376 27869999.957999940962 3958326.036000012886 60380.455472994 2024-03-11T10:55:52.866687+00:00 19994330.289000000805 28999999.990000069141 27870000.060000058264 3964748.926999986172 60380.455484648 2024-03-11T10:55:53.873566+00:00 19994330.291999999434 29000000.018999930471 27869999.990999940783 3965999.945999979973 60380.455496124 2024-03-11T10:55:54.865069+00:00 19994330.289999991655 29000000.009999990463 27870000.021000001580 3965091.075000048149 60380.455507777 2024-03-11T10:55:55.871948+00:00 19994330.291000008583 28999999.945999979973 27870000.021000001580 3967227.048999965191 60380.455519253 2024-03-11T10:55:56.863451+00:00 19994330.291999999434 29000000.030000090599 27870000.011000011116 3967715.923000038136 60380.455530913 2024-03-11T10:55:57.870827+00:00 19994330.287999991328 29000000.024999979883 27869999.995999988168 3966606.004999995232 60380.455542382 2024-03-11T10:55:58.861834+00:00 19994330.291999999434 28999999.972999930382 27869999.978999998420 3965178.996999979019 60380.455554042 2024-03-11T10:55:59.869209+00:00 19994330.286000009626 28999999.999000068754 27869999.986999988556 3967142.018000007141 60380.455565512 2024-03-11T10:56:00.860216+00:00 19994330.291000008583 29000000.011999960989 27870000.008999999613 3965169.040000020992 60380.455577171 2024-03-11T10:56:01.867592+00:00 19994330.290000021458 28999999.995000001043 27870000.012000020593 3960968.058999956120 60380.455588825 2024-03-11T10:56:02.874470+00:00 19994330.291000008583 28999999.971999999136 27870000.005999978632 3965897.973000050057 60380.455600301 2024-03-11T10:56:03.865974+00:00 19994330.293999969959 29000000.057000041008 27870000.055999990553 3967223.876999973785 60380.455611954 2024-03-11T10:56:04.872853+00:00 19994330.290000021458 28999999.977000001818 27869999.944999989122 3963464.019999980927 60380.455623430 2024-03-11T10:56:05.864356+00:00 19994330.291999999434 28999999.987999919802 27869999.940000001341 3964920.055999993812 60380.455635089 2024-03-11T10:56:06.871731+00:00 19994330.284999970347 28999999.990000009537 27870000.046999990940 3967813.999000072014 60380.455646560 2024-03-11T10:56:07.862738+00:00 19994330.291000008583 29000000.024000048637 27869999.979000028223 3969777.024999976158 60380.455658219 2024-03-11T10:56:08.870114+00:00 19994330.289000030607 29000000.013000011444 27870000.056999981403 3963999.995000004768 60380.455669689 2024-03-11T10:56:09.861121+00:00 19994330.289999961853 28999999.949999928474 27869999.949000000954 3964235.066999911796 60380.455681348 2024-03-11T10:56:10.868496+00:00 19994330.291000008583 28999999.999000068754 27869999.977000001818 3962547.902999997139 60380.455693008 2024-03-11T10:56:11.875871+00:00 19994330.292999979109 29000000.000000000000 27870000.039000030607 3965588.977000116836 60380.455704484 2024-03-11T10:56:12.867375+00:00 19994330.290000081062 29000000.004000000656 27870000.037000000477 3967409.030999898911 60380.455716137 2024-03-11T10:56:13.874254+00:00 19994330.288999918848 29000000.017999999225 27869999.947999950498 3963869.929000020027 60380.455727613 2024-03-11T10:56:14.865756+00:00 19994330.291000008583 29000000.042000010610 27870000.052999969572 3963349.062999964226 60380.455739267 2024-03-11T10:56:15.872636+00:00 19994330.289000030607 28999999.968999978155 27869999.904000040144 3969275.988000034820 60380.455750742 2024-03-11T10:56:16.864139+00:00 19994330.289000030607 29000000.000000000000 27870000.054000020027 3966456.060999989975 60380.455762402 2024-03-11T10:56:17.871514+00:00 19994330.289999961853 28999999.971000019461 27869999.990999940783 3964358.960000038147 60380.455773872 2024-03-11T10:56:18.862522+00:00 19994330.291000008583 29000000.034000009298 27869999.987000111490 3962725.988000034820 60380.455785531 2024-03-11T10:56:19.869897+00:00 19994330.296000000089 28999999.966999981552 27869999.987999919802 3966258.992999910843 60380.455797001 2024-03-11T10:56:20.860904+00:00 19994330.286000009626 29000000.018000040203 27870000.004000071436 3964831.046000003815 60380.455808660 2024-03-11T10:56:21.868279+00:00 19994330.289999961853 28999999.986999988556 27870000.055999990553 3971754.939000010025 60380.455820315 2024-03-11T10:56:22.875158+00:00 19994330.291000008583 29000000.011999960989 27869999.990999940783 3959972.993000030983 60380.455831790 2024-03-11T10:56:23.866662+00:00 19994330.287999991328 28999999.991000000387 27869999.976000070572 3963157.985000013839 60380.455843450 2024-03-11T10:56:24.874037+00:00 19994330.292000059038 29000000.034000039101 27870000.020999908447 3968816.976999998093 60380.455854920 2024-03-11T10:56:25.865044+00:00 19994330.288999918848 28999999.942999958992 27869999.985000010580 3964687.103000044823 60380.455866579 2024-03-11T10:56:26.872419+00:00 19994330.291000008583 28999999.998000029474 27869999.978000041097 3965366.896999955177 60380.455878049 2024-03-11T10:56:27.863427+00:00 19994330.291000008583 29000000.038999971002 27870000.001000050455 3963130.018999934196 60380.455889708 2024-03-11T10:56:28.870802+00:00 19994330.287999991328 28999999.989000018686 27870000.010999921709 3966175.057000041008 60380.455901184 2024-03-11T10:56:29.862305+00:00 19994330.295000080019 28999999.989999949932 27870000.016000028700 3960699.023000001907 60380.455912838 2024-03-11T10:56:30.869184+00:00 19994330.287999991328 29000000.011000040919 27869999.981999989599 3963167.973000050057 60380.455924314 2024-03-11T10:56:31.860687+00:00 19994330.288999918848 29000000.014999989420 27869999.973999980837 3961829.995000004768 60380.455935967 2024-03-11T10:56:32.867566+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3965111.000000000000 60380.455947626 2024-03-11T10:56:33.874942+00:00 19994330.292999979109 28999999.970000028610 27869999.992999989539 3967379.034999967087 60380.455959102 2024-03-11T10:56:34.866445+00:00 19994330.292000059038 28999999.999000068754 27870000.000000011176 3961956.009999989998 60380.455970756 2024-03-11T10:56:35.873323+00:00 19994330.286999940872 28999999.980999950320 27870000.047999989241 3966115.884999989998 60380.455982232 2024-03-11T10:56:36.864827+00:00 19994330.293000001460 29000000.049999948591 27870000.003000009805 3965554.090999960899 60380.455993886 2024-03-11T10:56:37.871707+00:00 19994330.287000000477 28999999.983000040054 27869999.974000010639 3958995.958000063896 60380.456005361 2024-03-11T10:56:38.863210+00:00 19994330.291000001132 28999999.980999950320 27869999.940999981016 3963944.988999962807 60380.456017015 2024-03-11T10:56:39.870089+00:00 19994330.289000000805 29000000.046000000089 27870000.028000000864 3964793.999000072014 60380.456028491 2024-03-11T10:56:40.861592+00:00 19994330.291999999434 28999999.961000081152 27870000.025000009686 3963753.048999906052 60380.456040144 2024-03-11T10:56:41.868471+00:00 19994330.287000000477 29000000.016999959946 27870000.026000019163 3963161.974000095855 60380.456051620 2024-03-11T10:56:42.859975+00:00 19994330.293000001460 28999999.965999960899 27869999.959999978542 3965141.077999948990 60380.456063279 2024-03-11T10:56:43.867349+00:00 19994330.291999999434 29000000.022999998182 27869999.993000030518 3965592.985000013839 60380.456074933 2024-03-11T10:56:44.874229+00:00 19994330.291000008583 28999999.992000099272 27870000.043999969959 3963060.965999960899 60380.456086409 2024-03-11T10:56:45.865732+00:00 19994330.289000000805 29000000.024999979883 27869999.966000020504 3962627.009000062943 60380.456098063 2024-03-11T10:56:46.872611+00:00 19994330.287999991328 28999999.967999938875 27869999.992999970913 3958562.911000012886 60380.456109538 2024-03-11T10:56:47.864114+00:00 19994330.289000000805 29000000.009000059217 27869999.956000030041 3962530.002999901772 60380.456121192 2024-03-11T10:56:48.870994+00:00 19994330.289000000805 28999999.967000011355 27870000.048999968916 3963849.047000051010 60380.456132668 2024-03-11T10:56:49.862497+00:00 19994330.291999999434 29000000.019999999553 27869999.977999988943 3959833.036999940872 60380.456144327 2024-03-11T10:56:50.869871+00:00 19994330.295000020415 29000000.004999998957 27870000.013000011444 3957653.988000034820 60380.456155797 2024-03-11T10:56:51.860879+00:00 19994330.287000000477 28999999.980000000447 27869999.973000049591 3961310.017000079155 60380.456167457 2024-03-11T10:56:52.868254+00:00 19994330.292999979109 29000000.009999990463 27869999.990000009537 3964112.922999978065 60380.456178932 2024-03-11T10:56:53.859758+00:00 19994330.287000000477 29000000.018000010401 27870000.031999949366 3965976.092999935150 60380.456190586 2024-03-11T10:56:54.866637+00:00 19994330.291000008583 29000000.006999999285 27870000.009999990463 3962385.958999990951 60380.456202245 2024-03-11T10:56:55.874012+00:00 19994330.291000008583 28999999.997000008821 27869999.986999988556 3965333.091000080109 60380.456213715 2024-03-11T10:56:56.865019+00:00 19994330.284999970347 28999999.986000001431 27869999.991999980062 3958642.865000010002 60380.456225375 2024-03-11T10:56:57.872396+00:00 19994330.295000020415 29000000.012999981642 27870000.060000058264 3963968.097999929916 60380.456236845 2024-03-11T10:56:58.863402+00:00 19994330.291999999434 29000000.013999998569 27869999.965000029653 3965251.922999978065 60380.456248504 2024-03-11T10:56:59.870777+00:00 19994330.290000021458 28999999.982999980450 27869999.986999988556 3965422.967000008095 60380.456259980 2024-03-11T10:57:00.862280+00:00 19994330.288999971002 29000000.006000038236 27870000.041999939829 3960952.034000039101 60380.456271634 2024-03-11T10:57:01.869159+00:00 19994330.287999991328 29000000.002999961376 27869999.968999978155 3962513.942999958992 60380.456283109 2024-03-11T10:57:02.860663+00:00 19994330.291999999434 29000000.010000050068 27869999.979000091553 3963178.185999989975 60380.456294763 2024-03-11T10:57:03.867541+00:00 19994330.287000060081 28999999.991999980062 27870000.024999979883 3964133.848000050057 60380.456306417 2024-03-11T10:57:04.874421+00:00 19994330.291000008583 28999999.972999989986 27870000.001999970526 3968107.034999967087 60380.456317893 2024-03-11T10:57:05.865924+00:00 19994330.296000000089 29000000.045000020415 27869999.985000010580 3966403.996999979019 60380.456329552 2024-03-11T10:57:06.873299+00:00 19994330.287999991328 28999999.969000041485 27869999.965999960899 3960848.025000094902 60380.456341022 2024-03-11T10:57:07.864306+00:00 19994330.291000008583 28999999.987999919802 27870000.067000031471 3963716.976999998093 60380.456352681 2024-03-11T10:57:08.871682+00:00 19994330.287999991328 28999999.980000019073 27869999.957999940962 3959256.905999898911 60380.456364157 2024-03-11T10:57:09.863185+00:00 19994330.291000008583 29000000.041000008583 27870000.062000039965 3964801.023000001907 60380.456375811 2024-03-11T10:57:10.870064+00:00 19994330.286999940872 29000000.011000040919 27869999.965999960899 3962908.006000041962 60380.456387287 2024-03-11T10:57:11.861567+00:00 19994330.292999979109 28999999.974999900907 27870000.006999999285 3961594.019999980927 60380.456398946 2024-03-11T10:57:12.868943+00:00 19994330.289000030607 29000000.014000058174 27870000.000000000000 3964515.098999977112 60380.456410416 2024-03-11T10:57:13.859950+00:00 19994330.291000008583 29000000.028000000864 27869999.991000000387 3961990.953000069130 60380.456422076 2024-03-11T10:57:14.867325+00:00 19994330.292999979109 28999999.960999969393 27869999.975000008941 3965055.944999932777 60380.456433729 2024-03-11T10:57:15.874204+00:00 19994330.287999991328 29000000.006000038236 27870000.025999978185 3962979.100000023842 60380.456445205 2024-03-11T10:57:16.865707+00:00 19994330.290000081062 28999999.980999950320 27869999.968000020832 3965836.024999976158 60380.456456859 2024-03-11T10:57:17.872586+00:00 19994330.287999991328 29000000.036000009626 27870000.022999998182 3963489.952000021935 60380.456468334 2024-03-11T10:57:18.864089+00:00 19994330.292999979109 28999999.985000010580 27870000.009999990463 3965899.934000014793 60380.456479994 2024-03-11T10:57:19.871465+00:00 19994330.289999961853 29000000.034999970347 27870000.008999999613 3958792.963999987114 60380.456491464 2024-03-11T10:57:20.862472+00:00 19994330.292000059038 28999999.974000100046 27869999.969999969006 3963331.111000061035 60380.456503123 2024-03-11T10:57:21.869847+00:00 19994330.288999918848 29000000.007999900728 27870000.064000010490 3960940.978999971878 60380.456514593 2024-03-11T10:57:22.860854+00:00 19994330.291000008583 29000000.009000059217 27869999.944000009447 3965920.103000044823 60380.456526252 2024-03-11T10:57:23.868229+00:00 19994330.287999991328 28999999.980999950320 27870000.027000010014 3964110.814000010025 60380.456537728 2024-03-11T10:57:24.859733+00:00 19994330.291000008583 28999999.977000001818 27869999.968999978155 3962336.152999997139 60380.456549382 2024-03-11T10:57:25.866612+00:00 19994330.291000008583 29000000.009000059217 27870000.037999991328 3966477.986999989022 60380.456561042 2024-03-11T10:57:26.873987+00:00 19994330.287999991328 29000000.000000000000 27869999.939000010490 3962910.972000002861 60380.456572511 2024-03-11T10:57:27.864994+00:00 19994330.290000081062 29000000.026000011712 27870000.037000000477 3963012.949000000954 60380.456584171 2024-03-11T10:57:28.872369+00:00 19994330.294999960810 28999999.996999990195 27870000.027000010014 3966047.969999908935 60380.456595647 2024-03-11T10:57:29.863873+00:00 19994330.289000030607 28999999.982999999076 27869999.968000050634 3964051.046000003815 60380.456607300 2024-03-11T10:57:30.870752+00:00 19994330.287999998778 29000000.001000020653 27870000.019999980927 3964202.000000000000 60380.456618776 2024-03-11T10:57:31.862255+00:00 19994330.293999999762 28999999.994999971241 27869999.977000001818 3966137.058000088204 60380.456630430 2024-03-11T10:57:32.869134+00:00 19994330.287000011653 29000000.006000008434 27870000.016000028700 3966495.940999985207 60380.456641905 2024-03-11T10:57:33.860638+00:00 19994330.286999989301 29000000.004999998957 27869999.996999979019 3967770.027999997139 60380.456653565 2024-03-11T10:57:34.868013+00:00 19994330.295000001788 29000000.011999990791 27870000.037999991328 3965174.924999951851 60380.456665035 2024-03-11T10:57:35.859020+00:00 19994330.290000010282 28999999.966000020504 27869999.942999958992 3965405.057000041008 60380.456676695 2024-03-11T10:57:36.866395+00:00 19994330.291000008583 29000000.003000020981 27870000.016999959946 3963527.006999969017 60380.456688348 2024-03-11T10:57:37.873273+00:00 19994330.289000000805 29000000.044999960810 27870000.053000088781 3963311.921000003815 60380.456699824 2024-03-11T10:57:38.864777+00:00 19994330.291999999434 28999999.949999991804 27869999.919999960810 3966659.075999975204 60380.456711483 2024-03-11T10:57:39.872152+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3966786.054000020027 60380.456722953 2024-03-11T10:57:40.863160+00:00 19994330.287999991328 29000000.023999989033 27869999.981999989599 3966589.921000003815 60380.456734613 2024-03-11T10:57:41.870535+00:00 19994330.288000021130 28999999.999000009149 27870000.036000009626 3962832.985000013839 60380.456746088 2024-03-11T10:57:42.862038+00:00 19994330.293999999762 29000000.007000029087 27869999.981999989599 3963656.960999966133 60380.456757742 2024-03-11T10:57:43.868917+00:00 19994330.290000021458 28999999.982999980450 27870000.009999990463 3958083.161000012886 60380.456769218 2024-03-11T10:57:44.860421+00:00 19994330.290999948978 29000000.026999950409 27870000.016999959946 3962203.950000048149 60380.456780871 2024-03-11T10:57:45.867300+00:00 19994330.292000059038 28999999.955000039190 27869999.962000008672 3964741.880999923218 60380.456792347 2024-03-11T10:57:46.858802+00:00 19994330.288999971002 28999999.998000029474 27870000.027000069618 3965334.009999989998 60380.456804001 2024-03-11T10:57:47.865682+00:00 19994330.291000008583 29000000.049000021070 27870000.005999919027 3963204.141000031959 60380.456815660 2024-03-11T10:57:48.873057+00:00 19994330.287000000477 29000000.005999919027 27870000.008000019938 3964870.945000051986 60380.456827136 2024-03-11T10:57:49.864560+00:00 19994330.291000008583 28999999.948000069708 27869999.967999998480 3958706.004999995232 60380.456838790 2024-03-11T10:57:50.871440+00:00 19994330.289999961853 29000000.047999981791 27869999.995000001043 3961557.901000022888 60380.456850266 2024-03-11T10:57:51.862943+00:00 19994330.289000030607 28999999.995999928564 27870000.010999999940 3963214.023999928962 60380.456861919 2024-03-11T10:57:52.869822+00:00 19994330.294999960810 28999999.977000001818 27869999.993999999017 3958177.008000016212 60380.456873395 2024-03-11T10:57:53.861325+00:00 19994330.289000030607 28999999.999000068754 27870000.035000000149 3960804.023000001907 60380.456885054 2024-03-11T10:57:54.868701+00:00 19994330.291999999434 29000000.039999961853 27869999.981000009924 3962526.952999948990 60380.456896524 2024-03-11T10:57:55.859707+00:00 19994330.287999991328 28999999.983000040054 27869999.988000009209 3964635.074000000954 60380.456908184 2024-03-11T10:57:56.867083+00:00 19994330.287999991328 28999999.988000039011 27869999.958999991417 3961901.277000070084 60380.456919838 2024-03-11T10:57:57.873962+00:00 19994330.289000030607 28999999.993999961764 27870000.050999999046 3964679.669999957085 60380.456931313 2024-03-11T10:57:58.865465+00:00 19994330.291000008583 29000000.003000020981 27869999.979999989271 3963363.998000026215 60380.456942973 2024-03-11T10:57:59.872840+00:00 19994330.291999939829 28999999.985000010580 27869999.990000009537 3962176.047999978065 60380.456954443 2024-03-11T10:58:00.863848+00:00 19994330.292999979109 28999999.996999979019 27869999.998000029474 3962832.090999960899 60380.456966102 2024-03-11T10:58:01.871223+00:00 19994330.288000110537 29000000.018000010401 27870000.002999961376 3961334.851999998093 60380.456977578 2024-03-11T10:58:02.862727+00:00 19994330.291000008583 29000000.024999979883 27870000.054000020027 3959135.120000004768 60380.456989232 2024-03-11T10:58:03.869605+00:00 19994330.287999991328 28999999.971000000834 27869999.967000011355 3962372.807000041008 60380.457000707 2024-03-11T10:58:04.861108+00:00 19994330.289999961853 29000000.010000001639 27869999.997999969870 3966690.123000026215 60380.457012361 2024-03-11T10:58:05.867988+00:00 19994330.289000030607 29000000.006000000983 27870000.037000000477 3961971.972999929916 60380.457023837 2024-03-11T10:58:06.859491+00:00 19994330.293999910355 28999999.990000009537 27869999.992000039667 3961155.057000041008 60380.457035496 2024-03-11T10:58:07.866866+00:00 19994330.289000030607 29000000.014999989420 27870000.025999959558 3963858.052000045776 60380.457047150 2024-03-11T10:58:08.873745+00:00 19994330.289999961853 28999999.977000001818 27869999.972999989986 3964162.925999999046 60380.457058625 2024-03-11T10:58:09.865249+00:00 19994330.292000059038 29000000.011000011116 27869999.962000008672 3963703.972999929916 60380.457070279 2024-03-11T10:58:10.872128+00:00 19994330.287999991328 29000000.016999989748 27870000.021000031382 3964584.970000029076 60380.457081749 2024-03-11T10:58:11.863135+00:00 19994330.289000030607 28999999.961000028998 27869999.968999978155 3964048.133000016212 60380.457093409 2024-03-11T10:58:12.870510+00:00 19994330.289000030607 29000000.037000000477 27869999.991000059992 3962830.833999990951 60380.457104885 2024-03-11T10:58:13.862013+00:00 19994330.293999910355 28999999.969999969006 27870000.018999930471 3963214.093999981880 60380.457116538 2024-03-11T10:58:14.868893+00:00 19994330.289000030607 29000000.026000019163 27870000.041000008583 3965025.042000054847 60380.457128014 2024-03-11T10:58:15.860396+00:00 19994330.292999979109 28999999.982999980450 27870000.006000038236 3962730.952999948990 60380.457139668 2024-03-11T10:58:16.867275+00:00 19994330.289999961853 29000000.025000039488 27869999.979999899864 3963741.011999965180 60380.457151143 2024-03-11T10:58:17.858777+00:00 19994330.289000030607 28999999.979999959469 27870000.001000050455 3961258.010000110138 60380.457162797 2024-03-11T10:58:18.865657+00:00 19994330.289000030607 28999999.979000028223 27869999.971999999136 3962005.958999990951 60380.457174457 2024-03-11T10:58:19.873032+00:00 19994330.289999961853 29000000.022999998182 27870000.026999950409 3965480.173999906052 60380.457185926 2024-03-11T10:58:20.864040+00:00 19994330.291000008583 28999999.981999929994 27870000.022000070661 3960082.817000031006 60380.457197586 2024-03-11T10:58:21.871414+00:00 19994330.289000030607 28999999.976000070572 27869999.952000018209 3962285.034000039101 60380.457209062 2024-03-11T10:58:22.862918+00:00 19994330.289999961853 29000000.052999969572 27870000.016999959946 3964034.958999999799 60380.457220715 2024-03-11T10:58:23.869797+00:00 19994330.295000080019 28999999.996000051498 27870000.021999958903 3964055.981999999844 60380.457232191 2024-03-11T10:58:24.861300+00:00 19994330.287999998778 28999999.996999979019 27869999.998000029474 3961169.091000000015 60380.457243845 2024-03-11T10:58:25.868179+00:00 19994330.291000001132 29000000.003999948502 27869999.999000068754 3963370.021000002045 60380.457255321 2024-03-11T10:58:26.859683+00:00 19994330.289999999106 28999999.999000068754 27869999.960999969393 3959603.853999997955 60380.457266980 2024-03-11T10:58:27.867058+00:00 19994330.287999998778 29000000.003999948502 27870000.031000021845 3963639.115999999922 60380.457278450 2024-03-11T10:58:28.858065+00:00 19994330.289999991655 28999999.998000029474 27869999.978999998420 3963024.943999997806 60380.457290109 2024-03-11T10:58:29.865440+00:00 19994330.287999998778 28999999.970000028610 27870000.019999999553 3958472.011000004131 60380.457301763 2024-03-11T10:58:30.872320+00:00 19994330.295000001788 29000000.042999979109 27870000.001999989152 3967874.960999995004 60380.457313239 2024-03-11T10:58:31.863823+00:00 19994330.289999991655 28999999.996999979019 27870000.013000011444 3963512.135999999940 60380.457324892 2024-03-11T10:58:32.870702+00:00 19994330.291000008583 28999999.965999960899 27869999.951000008732 3965159.942000002135 60380.457336368 2024-03-11T10:58:33.862204+00:00 19994330.289999991655 29000000.036000009626 27870000.067999988794 3959954.939999998081 60380.457348022 2024-03-11T10:58:34.869084+00:00 19994330.289000000805 28999999.990000009537 27869999.995999988168 3962373.068000004161 60380.457359497 2024-03-11T10:58:35.860587+00:00 19994330.286000009626 29000000.001000050455 27869999.950000021607 3960755.949999995995 60380.457371157 2024-03-11T10:58:36.867963+00:00 19994330.293999969959 28999999.997999910265 27870000.006999969482 3965341.025000005960 60380.457382627 2024-03-11T10:58:37.858970+00:00 19994330.291000008583 28999999.996000051498 27870000.034000039101 3959976.005999996793 60380.457394287 2024-03-11T10:58:38.866345+00:00 19994330.290000021458 28999999.996999979019 27869999.963999990374 3965955.015999995172 60380.457405762 2024-03-11T10:58:39.857848+00:00 19994330.291000008583 29000000.024000048637 27870000.043999969959 3962250.996000006795 60380.457417416 2024-03-11T10:58:40.864728+00:00 19994330.289999961853 28999999.947000000626 27869999.959000051022 3964123.053000003099 60380.457429075 2024-03-11T10:58:41.872103+00:00 19994330.291999999434 29000000.014000009745 27869999.989999949932 3965284.959999992978 60380.457440545 2024-03-11T10:58:42.863110+00:00 19994330.288000050932 29000000.026999998838 27870000.043000038713 3963272.074000000954 60380.457452205 2024-03-11T10:58:43.870485+00:00 19994330.287999991328 28999999.962000008672 27869999.955999970436 3967051.857000008225 60380.457463680 2024-03-11T10:58:44.861988+00:00 19994330.291000008583 29000000.032999988645 27870000.017000019550 3965686.002999991179 60380.457475334 2024-03-11T10:58:45.868868+00:00 19994330.291999999434 29000000.000999990851 27870000.070999979973 3966682.063000007998 60380.457486810 2024-03-11T10:58:46.860371+00:00 19994330.288999971002 28999999.990000009537 27869999.921000059694 3962784.916999996174 60380.457498464 2024-03-11T10:58:47.867250+00:00 19994330.291999999434 29000000.013000011444 27870000.004999998957 3961476.086999997031 60380.457509940 2024-03-11T10:58:48.858753+00:00 19994330.289000030607 28999999.960999969393 27870000.005999919027 3965002.006999998819 60380.457521599 2024-03-11T10:58:49.866128+00:00 19994330.289999961853 29000000.055999990553 27870000.022000070661 3960159.894999995828 60380.457533252 2024-03-11T10:58:50.873007+00:00 19994330.287000000477 28999999.965000029653 27869999.979999899864 3960023.988000005018 60380.457544728 2024-03-11T10:58:51.864511+00:00 19994330.292999979109 29000000.000000000000 27870000.012000080198 3961950.060000001919 60380.457556387 2024-03-11T10:58:52.871886+00:00 19994330.289000030607 28999999.995000001043 27869999.988999959081 3965002.038000002969 60380.457567858 2024-03-11T10:58:53.862893+00:00 19994330.294000029564 29000000.008999999613 27869999.995000001043 3964667.001999989152 60380.457579517 2024-03-11T10:58:54.870268+00:00 19994330.291000008583 28999999.997999969870 27869999.970000028610 3964409.993000001181 60380.457590987 2024-03-11T10:58:55.861275+00:00 19994330.286999940872 28999999.971999999136 27869999.980000019073 3965146.931000009179 60380.457602646 2024-03-11T10:58:56.868651+00:00 19994330.292000059038 29000000.040000021458 27870000.075999978930 3969200.030000001192 60380.457614116 2024-03-11T10:58:57.859658+00:00 19994330.289999961853 29000000.010999981314 27870000.008000019938 3965914.002999991179 60380.457625776 2024-03-11T10:58:58.867033+00:00 19994330.287999991328 28999999.965999960899 27869999.950999978930 3968529.006999998819 60380.457637251 2024-03-11T10:58:59.858536+00:00 19994330.289999961853 29000000.035000089556 27870000.016999959946 3969722.071999996901 60380.457648905 2024-03-11T10:59:00.865415+00:00 19994330.290000081062 28999999.937999960035 27869999.963000059128 3969348.951000005007 60380.457660565 2024-03-11T10:59:01.872790+00:00 19994330.292999979109 29000000.046000000089 27870000.049999948591 3967751.992000014056 60380.457672040 2024-03-11T10:59:02.864294+00:00 19994330.289999961853 29000000.000000000000 27869999.996000051498 3966386.956999986898 60380.457683694 2024-03-11T10:59:03.871173+00:00 19994330.291000008583 28999999.983999971300 27869999.964999910444 3970830.992000014056 60380.457695164 2024-03-11T10:59:04.862180+00:00 19994330.289999961853 29000000.042000059038 27870000.053000088781 3969816.089999973774 60380.457706823 2024-03-11T10:59:05.869555+00:00 19994330.289000030607 28999999.934000018984 27869999.939999941736 3969298.955999999773 60380.457718294 2024-03-11T10:59:06.860562+00:00 19994330.290000081062 29000000.028000000864 27870000.067000001669 3963190.953000009060 60380.457729953 2024-03-11T10:59:07.867938+00:00 19994330.288999918848 28999999.998000029474 27869999.940999999642 3967725.062000005972 60380.457741429 2024-03-11T10:59:08.859440+00:00 19994330.292999979109 28999999.991999980062 27869999.980999998748 3967095.942999988794 60380.457753082 2024-03-11T10:59:09.866320+00:00 19994330.291000008583 28999999.997999910265 27869999.999000001699 3966329.009000002872 60380.457764558 2024-03-11T10:59:10.857823+00:00 19994330.289000030607 29000000.043000098318 27870000.063999999315 3968823.037000000011 60380.457776218 2024-03-11T10:59:11.865198+00:00 19994330.292000059038 28999999.968999978155 27869999.962999999523 3967004.043000013102 60380.457787871 2024-03-11T10:59:12.872078+00:00 19994330.286999940872 29000000.018999930471 27870000.025000009686 3963274.988000005018 60380.457799347 2024-03-11T10:59:13.863581+00:00 19994330.289999961853 28999999.998000029474 27870000.030999988317 3963462.855999975931 60380.457811001 2024-03-11T10:59:14.870460+00:00 19994330.290000081062 29000000.001000050455 27869999.954000029713 3957053.172000021208 60380.457822477 2024-03-11T10:59:15.861963+00:00 19994330.291000008583 28999999.985999941826 27869999.983999971300 3967391.912000000011 60380.457834130 2024-03-11T10:59:16.868842+00:00 19994330.291000008583 28999999.983000040054 27869999.997000038624 3967563.993999987841 60380.457845606 2024-03-11T10:59:17.860346+00:00 19994330.290999889374 29000000.021999999881 27870000.039999961853 3967936.055000007153 60380.457857260 2024-03-11T10:59:18.867225+00:00 19994330.289999999106 28999999.982999999076 27869999.967000011355 3964519.910999984015 60380.457868735 2024-03-11T10:59:19.858728+00:00 19994330.291000001132 29000000.006000000983 27870000.028999980539 3962973.997999995947 60380.457880389 2024-03-11T10:59:20.865607+00:00 19994330.287000000477 29000000.015000019222 27869999.992000039667 3966080.024000018835 60380.457891865 2024-03-11T10:59:21.857111+00:00 19994330.289999991655 28999999.985999971628 27869999.955999970436 3966802.998999983072 60380.457903518 2024-03-11T10:59:22.863990+00:00 19994330.293999999762 28999999.993000000715 27870000.018000010401 3964338.035000026226 60380.457915178 2024-03-11T10:59:23.871365+00:00 19994330.286000009626 29000000.041000008583 27870000.039000030607 3969901.022999972105 60380.457926648 2024-03-11T10:59:24.862372+00:00 19994330.291999999434 28999999.987000018358 27869999.996999979019 3966227.001000016928 60380.457938307 2024-03-11T10:59:25.869747+00:00 19994330.293999999762 28999999.967000011355 27869999.962000008672 3963441.942999988794 60380.457949783 2024-03-11T10:59:26.861251+00:00 19994330.289000000805 29000000.033999979496 27870000.037999991328 3964531.017000020016 60380.457961437 2024-03-11T10:59:27.868130+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3961428.035999984015 60380.457972913 2024-03-11T10:59:28.859633+00:00 19994330.292999979109 28999999.969000041485 27869999.929000020027 3966378.962999999989 60380.457984566 2024-03-11T10:59:29.866512+00:00 19994330.287000000477 28999999.991000000387 27870000.028999920934 3961999.976999998093 60380.457996042 2024-03-11T10:59:30.858015+00:00 19994330.289000000805 29000000.034999970347 27870000.016000028700 3964498.962999999989 60380.458007701 2024-03-11T10:59:31.865390+00:00 19994330.291999999434 28999999.976000010967 27869999.996999979019 3966800.087000011932 60380.458019355 2024-03-11T10:59:32.872270+00:00 19994330.292999979109 29000000.022000011057 27870000.019000049680 3966678.972000002861 60380.458030831 2024-03-11T10:59:33.863773+00:00 19994330.293000038713 29000000.007999960333 27869999.980999950320 3964673.967000008095 60380.458042484 2024-03-11T10:59:34.870652+00:00 19994330.289999961853 28999999.955000039190 27869999.999000068754 3964197.129000008106 60380.458053960 2024-03-11T10:59:35.862155+00:00 19994330.286000009626 29000000.036000009626 27869999.995999928564 3961382.936999977101 60380.458065614 2024-03-11T10:59:36.869034+00:00 19994330.290000021458 29000000.006999969482 27870000.047000050545 3964897.930999993812 60380.458077089 2024-03-11T10:59:37.860538+00:00 19994330.289999961853 29000000.016000028700 27869999.990000009537 3963230.118000030983 60380.458088749 2024-03-11T10:59:38.867913+00:00 19994330.288000050932 28999999.952999949455 27869999.993000030518 3964265.895999968052 60380.458100219 2024-03-11T10:59:39.858920+00:00 19994330.293999969959 28999999.995000001043 27869999.977000001818 3960758.957000017166 60380.458111878 2024-03-11T10:59:40.866295+00:00 19994330.291000008583 29000000.044999960810 27870000.035999890417 3961279.051999986172 60380.458123349 2024-03-11T10:59:41.857303+00:00 19994330.287999991328 28999999.986000061035 27869999.977000001818 3963061.018000007141 60380.458135008 2024-03-11T10:59:42.864678+00:00 19994330.294000029564 28999999.970000028610 27869999.999000068754 3966728.938000022899 60380.458146662 2024-03-11T10:59:43.871557+00:00 19994330.287000000477 29000000.034999970347 27870000.028000000864 3965421.095999956131 60380.458158137 2024-03-11T10:59:44.863060+00:00 19994330.289000030607 28999999.986999988556 27869999.963999990374 3967685.023000001907 60380.458169797 2024-03-11T10:59:45.870435+00:00 19994330.286999940872 28999999.988999959081 27870000.061999998987 3963469.879999995232 60380.458181267 2024-03-11T10:59:46.861442+00:00 19994330.294999960810 28999999.991000059992 27869999.901999998838 3967849.131000041962 60380.458192926 2024-03-11T10:59:47.868817+00:00 19994330.291000008583 29000000.039000030607 27870000.040000010282 3963120.918999969959 60380.458204396 2024-03-11T10:59:48.859825+00:00 19994330.290000081062 29000000.005999919027 27870000.043000001460 3964396.995000004768 60380.458216055 2024-03-11T10:59:49.867200+00:00 19994330.291999939829 28999999.984000090510 27869999.959000010043 3961432.032000004780 60380.458227525 2024-03-11T10:59:50.858207+00:00 19994330.287000060081 29000000.005999919027 27870000.001999970526 3970125.032000004780 60380.458239185 2024-03-11T10:59:51.865584+00:00 19994330.292999979109 28999999.968000050634 27869999.988000009209 3964582.939000010025 60380.458250655 2024-03-11T10:59:52.856589+00:00 19994330.286999940872 29000000.009999990463 27870000.011999990791 3968274.010999978054 60380.458262315 2024-03-11T10:59:53.863965+00:00 19994330.291000008583 29000000.013000011444 27869999.961000028998 3969493.031000018120 60380.458273968 2024-03-11T10:59:54.870844+00:00 19994330.291000008583 28999999.967999998480 27869999.990999970585 3967149.944999992847 60380.458285444 2024-03-11T10:59:55.862347+00:00 19994330.289999961853 29000000.032000001520 27870000.074000000954 3973297.050999999046 60380.458297103 2024-03-11T10:59:56.869722+00:00 19994330.292000059038 28999999.993999999017 27869999.932000041008 3965124.004000008106 60380.458308573 2024-03-11T10:59:57.860730+00:00 19994330.289999961853 28999999.993999999017 27870000.013999998569 3966307.940999985207 60380.458320233 2024-03-11T10:59:58.868105+00:00 19994330.291000008583 29000000.015999998897 27870000.018000010401 3968760.999000012875 60380.458331708 2024-03-11T10:59:59.859608+00:00 19994330.286000009626 28999999.984999980778 27870000.017999950796 3970967.069999992847 60380.458343362 2024-03-11T11:00:00.866487+00:00 19994330.292000059038 29000000.006000008434 27870000.012000020593 3969215.015999972820 60380.458354838 2024-03-11T11:00:01.857990+00:00 19994330.289999961853 29000000.004999998957 27869999.958999991417 3969165.996000051033 60380.458366497 2024-03-11T11:00:02.865366+00:00 19994330.289999961853 29000000.000000029802 27870000.016000028700 3963880.949999988079 60380.458377967 2024-03-11T11:00:03.856373+00:00 19994330.291000008583 28999999.970999959856 27869999.977999929339 3968037.097000002861 60380.458389627 2024-03-11T11:00:04.863748+00:00 19994330.290000081062 28999999.989000018686 27870000.000000000000 3966275.904999970924 60380.458401280 2024-03-11T11:00:05.870627+00:00 19994330.291000008583 29000000.043999969959 27870000.062000039965 3967002.063000022899 60380.458412756 2024-03-11T11:00:06.862130+00:00 19994330.291999939829 29000000.000000000000 27870000.009000059217 3965596.000999987125 60380.458424415 2024-03-11T11:00:07.869506+00:00 19994330.286000009626 28999999.994000021368 27869999.949999928474 3966364.959999979008 60380.458435886 2024-03-11T11:00:08.860513+00:00 19994330.291999939829 28999999.990000009537 27869999.994000080973 3964497.016000031959 60380.458447545 2024-03-11T11:00:09.867888+00:00 19994330.289000030607 29000000.006999969482 27870000.012999888510 3963827.891999959946 60380.458459015 2024-03-11T11:00:10.858895+00:00 19994330.292000059038 28999999.994000021368 27870000.014000058174 3964604.051000059117 60380.458470674 2024-03-11T11:00:11.866270+00:00 19994330.293999999762 28999999.983999971300 27869999.955000039190 3963514.113999962807 60380.458482144 2024-03-11T11:00:12.857278+00:00 19994330.287000000477 29000000.041000008583 27870000.028000000864 3967568.869000018109 60380.458493804 2024-03-11T11:00:13.864653+00:00 19994330.294999990612 28999999.986999988556 27869999.973999980837 3964816.996999979019 60380.458505457 2024-03-11T11:00:14.871532+00:00 19994330.285000000149 29000000.027000069618 27870000.047999981791 3966076.079999982845 60380.458516933 2024-03-11T11:00:15.863035+00:00 19994330.289000000805 28999999.953999999911 27869999.950000051409 3963742.991000055801 60380.458528587 2024-03-11T11:00:16.869914+00:00 19994330.289999991655 29000000.021999958903 27870000.032999988645 3967392.942999958992 60380.458540062 2024-03-11T11:00:17.861417+00:00 19994330.293000001460 28999999.968000050634 27869999.939000010490 3966098.007000029087 60380.458551722 2024-03-11T11:00:18.868793+00:00 19994330.289999991655 29000000.059999939054 27870000.111999988556 3968469.025999962818 60380.458563192 2024-03-11T11:00:19.859800+00:00 19994330.289000000805 28999999.978999968618 27869999.970999959856 3966647.995000004768 60380.458574852 2024-03-11T11:00:20.867175+00:00 19994330.291000008583 29000000.025000099093 27869999.981999989599 3965360.004999995232 60380.458586322 2024-03-11T11:00:21.858182+00:00 19994330.289000000805 28999999.955999970436 27869999.985000010580 3963102.906000018120 60380.458597981 2024-03-11T11:00:22.865558+00:00 19994330.289000000805 29000000.044999960810 27870000.008999940008 3968913.119000018109 60380.458609457 2024-03-11T11:00:23.857061+00:00 19994330.289999991655 28999999.971000079066 27870000.010000001639 3968270.043999969959 60380.458621110 2024-03-11T11:00:24.863940+00:00 19994330.291000008583 28999999.960999969393 27869999.936999998987 3962499.935999989975 60380.458632770 2024-03-11T11:00:25.871315+00:00 19994330.291000008583 29000000.016999959946 27870000.043999999762 3968683.862000048161 60380.458644240 2024-03-11T11:00:26.862322+00:00 19994330.291000008583 29000000.009999990463 27869999.991000000387 3960271.039999961853 60380.458655899 2024-03-11T11:00:27.869697+00:00 19994330.292999979109 29000000.006000038236 27870000.034000009298 3963920.128000020981 60380.458667375 2024-03-11T11:00:28.861200+00:00 19994330.284999970347 28999999.985999941826 27870000.002999991179 3968479.895999968052 60380.458679029 2024-03-11T11:00:29.868080+00:00 19994330.294000029564 29000000.029000040144 27870000.001000020653 3969429.998000026215 60380.458690505 2024-03-11T11:00:30.859583+00:00 19994330.290000021458 28999999.973999980837 27869999.944999989122 3967540.147000014782 60380.458702158 2024-03-11T11:00:31.866462+00:00 19994330.287999991328 29000000.013000000268 27870000.011000011116 3967224.981999992859 60380.458713634 2024-03-11T11:00:32.857966+00:00 19994330.289999961853 28999999.989999998361 27870000.034999970347 3965893.029999970924 60380.458725288 2024-03-11T11:00:33.864844+00:00 19994330.290000021458 28999999.984999999404 27869999.961000028998 3966170.907000004780 60380.458736763 2024-03-11T11:00:34.856348+00:00 19994330.292999979109 29000000.030999988317 27870000.070999979973 3961125.967000008095 60380.458748423 2024-03-11T11:00:35.863723+00:00 19994330.290000021458 29000000.004000011832 27869999.958000000566 3957996.985000013839 60380.458760076 2024-03-11T11:00:36.870602+00:00 19994330.290000021458 28999999.987000018358 27869999.998000029474 3969992.969000041019 60380.458771552 2024-03-11T11:00:37.862105+00:00 19994330.290999948978 28999999.973999980837 27869999.963999990374 3964913.985999941826 60380.458783206 2024-03-11T11:00:38.868985+00:00 19994330.287999991328 29000000.066000010818 27870000.059999998659 3966101.080999969970 60380.458794681 2024-03-11T11:00:39.860488+00:00 19994330.287999991328 28999999.932000011206 27869999.904999971390 3965366.985000013839 60380.458806335 2024-03-11T11:00:40.867367+00:00 19994330.291000008583 29000000.006999969482 27870000.035000029951 3962261.059000014793 60380.458817811 2024-03-11T11:00:41.858870+00:00 19994330.294000029564 29000000.018000010401 27870000.087000008672 3964409.901000022888 60380.458829465 2024-03-11T11:00:42.865749+00:00 19994330.289999961853 29000000.028000000864 27869999.988999959081 3966692.087000011932 60380.458840940 2024-03-11T11:00:43.857253+00:00 19994330.290000081062 28999999.957000020891 27869999.927999969572 3964498.914999961853 60380.458852600 2024-03-11T11:00:44.864628+00:00 19994330.291999939829 29000000.036000009626 27870000.030000090599 3964127.065999985207 60380.458864070 2024-03-11T11:00:45.855635+00:00 19994330.286000009626 28999999.991000000387 27870000.037999991328 3966488.029000043869 60380.458875729 2024-03-11T11:00:46.863010+00:00 19994330.289000030607 29000000.004000011832 27870000.003000020981 3963394.949999928009 60380.458887383 2024-03-11T11:00:47.869889+00:00 19994330.292999979109 28999999.973999980837 27869999.988999959081 3964965.059000014793 60380.458898853 2024-03-11T11:00:48.860897+00:00 19994330.287999991328 28999999.987999979407 27869999.957000020891 3962340.068000078201 60380.458910512 2024-03-11T11:00:49.868272+00:00 19994330.292999979109 29000000.024000048637 27869999.998000029474 3963490.940999985207 60380.458921988 2024-03-11T11:00:50.859775+00:00 19994330.289000030607 28999999.987999919802 27869999.977999929339 3963429.995999931823 60380.458933642 2024-03-11T11:00:51.866654+00:00 19994330.292000059038 28999999.996000051498 27870000.037999991328 3962018.884000062943 60380.458945117 2024-03-11T11:00:52.858157+00:00 19994330.287999991328 29000000.003000020981 27869999.949000000954 3965407.004999995232 60380.458956772 2024-03-11T11:00:53.865037+00:00 19994330.289999961853 28999999.990999940783 27870000.054000020027 3961229.036000012886 60380.458968247 2024-03-11T11:00:54.856540+00:00 19994330.289999961853 29000000.018000010401 27870000.001000050455 3966203.107999920845 60380.458979901 2024-03-11T11:00:55.863419+00:00 19994330.290000081062 29000000.006000038236 27869999.959999918938 3966278.935000061989 60380.458991560 2024-03-11T11:00:56.870794+00:00 19994330.291000008583 28999999.980999950320 27870000.031000021845 3961088.978000044823 60380.459003030 2024-03-11T11:00:57.861801+00:00 19994330.290999889374 29000000.004000071436 27870000.019999980927 3967402.979999899864 60380.459014690 2024-03-11T11:00:58.869177+00:00 19994330.290000081062 29000000.036999940872 27870000.015000101179 3965389.049000024796 60380.459026160 2024-03-11T11:00:59.860184+00:00 19994330.291000008583 28999999.962000008672 27869999.991999980062 3965023.973999977112 60380.459037819 2024-03-11T11:01:00.867559+00:00 19994330.291000008583 29000000.011000040919 27869999.978999968618 3967408.066000103951 60380.459049289 2024-03-11T11:01:01.858566+00:00 19994330.288999918848 29000000.009999990463 27869999.998999949545 3962877.966999887954 60380.459060948 2024-03-11T11:01:02.865940+00:00 19994330.290000081062 28999999.978000041097 27869999.980999998748 3968362.006000041962 60380.459072419 2024-03-11T11:01:03.856949+00:00 19994330.288999918848 29000000.008000019938 27870000.048000000417 3961900.021000028122 60380.459084078 2024-03-11T11:01:04.864324+00:00 19994330.290000081062 29000000.010999921709 27869999.956999998540 3966992.939999938011 60380.459095548 2024-03-11T11:01:05.855331+00:00 19994330.295000001788 29000000.000000000000 27870000.011000011116 3967054.031000018120 60380.459107207 2024-03-11T11:01:06.862706+00:00 19994330.293000001460 29000000.014000058174 27870000.037000000477 3964995.978999971878 60380.459118861 2024-03-11T11:01:07.869585+00:00 19994330.286000009626 28999999.971999999136 27869999.984000001103 3965856.015000104904 60380.459130337 2024-03-11T11:01:08.861089+00:00 19994330.289999991655 29000000.035000000149 27870000.000000000000 3968076.012999891769 60380.459141996 2024-03-11T11:01:09.868464+00:00 19994330.287000000477 28999999.970000009984 27869999.951999988407 3969236.054000020027 60380.459153466 2024-03-11T11:01:10.859471+00:00 19994330.290000010282 29000000.003999989480 27870000.036000009626 3969498.972000002861 60380.459165126 2024-03-11T11:01:11.866846+00:00 19994330.291999999434 29000000.007000010461 27870000.002999961376 3968596.911000012886 60380.459176595 2024-03-11T11:01:12.857853+00:00 19994330.293000008911 28999999.998999979347 27870000.015000049025 3964675.008000016212 60380.459188255 2024-03-11T11:01:13.865228+00:00 19994330.291999999434 29000000.010000020266 27869999.949999991804 3966264.082000017166 60380.459199725 2024-03-11T11:01:14.856237+00:00 19994330.287000000477 29000000.022999968380 27870000.054000020027 3965680.899999976158 60380.459211384 2024-03-11T11:01:15.863611+00:00 19994330.292999979109 28999999.958000000566 27869999.966999951750 3968195.024000049103 60380.459223038 2024-03-11T11:01:16.870490+00:00 19994330.287000000477 29000000.027000039816 27869999.975000020117 3970368.976999998093 60380.459234514 2024-03-11T11:01:17.861993+00:00 19994330.287999991328 29000000.002999961376 27870000.052999969572 3968795.103999971878 60380.459246174 2024-03-11T11:01:18.869368+00:00 19994330.291999999434 28999999.958999991417 27869999.970000028610 3965572.031999946106 60380.459257643 2024-03-11T11:01:19.860376+00:00 19994330.290000021458 29000000.020000040531 27869999.985000010580 3967710.907000064850 60380.459269303 2024-03-11T11:01:20.867751+00:00 19994330.291999999434 29000000.024999979883 27870000.067999958992 3966746.036000012886 60380.459280779 2024-03-11T11:01:21.859254+00:00 19994330.290000021458 28999999.990000009537 27869999.981000069529 3966233.019999980927 60380.459292432 2024-03-11T11:01:22.866133+00:00 19994330.291000008583 28999999.971000019461 27869999.939999941736 3967037.850000023842 60380.459303908 2024-03-11T11:01:23.857637+00:00 19994330.287999991328 29000000.007999960333 27870000.004999998957 3970355.969999908935 60380.459315562 2024-03-11T11:01:24.864516+00:00 19994330.291000008583 28999999.983000040054 27870000.004000071436 3968424.091000080109 60380.459327037 2024-03-11T11:01:25.856019+00:00 19994330.287000000477 29000000.044000029564 27870000.074000000954 3966771.057999968994 60380.459338697 2024-03-11T11:01:26.863394+00:00 19994330.292999979109 28999999.970999959856 27869999.945999979973 3962272.986000061035 60380.459350350 2024-03-11T11:01:27.870273+00:00 19994330.287999991328 28999999.988000039011 27869999.985999941826 3969582.981999992859 60380.459361826 2024-03-11T11:01:28.861776+00:00 19994330.295000020415 29000000.005999919027 27870000.008000019938 3971219.969999908935 60380.459373480 2024-03-11T11:01:29.868656+00:00 19994330.288999971002 29000000.028000000864 27870000.004000071436 3970458.021000028122 60380.459384955 2024-03-11T11:01:30.860159+00:00 19994330.290000021458 28999999.979000091553 27869999.997999910265 3961226.011999965180 60380.459396615 2024-03-11T11:01:31.867534+00:00 19994330.288999971002 28999999.945999979973 27869999.976000070572 3972165.013000010978 60380.459408085 2024-03-11T11:01:32.858541+00:00 19994330.287999991328 29000000.061999920756 27870000.054999951273 3971429.004000068177 60380.459419745 2024-03-11T11:01:33.865917+00:00 19994330.292000059038 29000000.004000071436 27870000.006000038236 3970691.039999961853 60380.459431220 2024-03-11T11:01:34.857420+00:00 19994330.289999961853 28999999.985999941826 27869999.957999940962 3962442.916000009049 60380.459442874 2024-03-11T11:01:35.864299+00:00 19994330.289999961853 29000000.026000019163 27870000.050999999046 3970330.034000039101 60380.459454350 2024-03-11T11:01:36.855802+00:00 19994330.292000059038 28999999.986000061035 27869999.953999999911 3966541.001999973785 60380.459466003 2024-03-11T11:01:37.862681+00:00 19994330.292000059038 28999999.986999988556 27869999.981999989599 3967191.983999968041 60380.459477663 2024-03-11T11:01:38.870056+00:00 19994330.286999940872 28999999.959999918938 27870000.002000089735 3968864.958999990951 60380.459489138 2024-03-11T11:01:39.861559+00:00 19994330.291000008583 29000000.072000030428 27870000.044999960810 3971260.024999976158 60380.459500792 2024-03-11T11:01:40.868439+00:00 19994330.291000008583 28999999.998000029474 27869999.991000000387 3968344.044000030030 60380.459512268 2024-03-11T11:01:41.859942+00:00 19994330.286999940872 28999999.949000000954 27869999.947999998927 3971433.004000068177 60380.459523921 2024-03-11T11:01:42.866821+00:00 19994330.292000059038 29000000.046000000089 27870000.066000010818 3966544.921000003815 60380.459535397 2024-03-11T11:01:43.858324+00:00 19994330.289999961853 28999999.957000020891 27869999.923999991268 3968909.078999996185 60380.459547057 2024-03-11T11:01:44.865700+00:00 19994330.294000029564 29000000.032999988645 27870000.033000010997 3968756.933999896049 60380.459558527 2024-03-11T11:01:45.856707+00:00 19994330.289000030607 28999999.978999998420 27870000.010999981314 3967768.047000051010 60380.459570186 2024-03-11T11:01:46.864082+00:00 19994330.291000008583 29000000.023000009358 27869999.984000030905 3963303.047000051010 60380.459581656 2024-03-11T11:01:47.855089+00:00 19994330.287999991328 28999999.987999990582 27869999.997999999672 3971512.023000001907 60380.459593316 2024-03-11T11:01:48.862464+00:00 19994330.287999991328 29000000.016999989748 27870000.028000000864 3967506.793999909889 60380.459604975 2024-03-11T11:01:49.869839+00:00 19994330.294000029564 28999999.994000021368 27870000.063999980688 3965077.203000069130 60380.459616445 2024-03-11T11:01:50.860847+00:00 19994330.291000008583 28999999.984000001103 27869999.915000021458 3969075.896000028122 60380.459628104 2024-03-11T11:01:51.868221+00:00 19994330.290999889374 29000000.000999990851 27870000.019999980927 3970572.976999998093 60380.459639574 2024-03-11T11:01:52.859229+00:00 19994330.287000060081 29000000.006000008434 27870000.022000011057 3969282.034999967087 60380.459651234 2024-03-11T11:01:53.866604+00:00 19994330.291999939829 29000000.017000019550 27870000.019999980927 3969170.055999993812 60380.459662704 2024-03-11T11:01:54.857612+00:00 19994330.288000110537 29000000.002999961376 27869999.924000021070 3968758.013999938965 60380.459674363 2024-03-11T11:01:55.864987+00:00 19994330.291000008583 28999999.971000019461 27870000.045000020415 3970209.025000094902 60380.459685839 2024-03-11T11:01:56.856490+00:00 19994330.289999961853 29000000.004000011832 27869999.959999978542 3966728.965999960899 60380.459697492 2024-03-11T11:01:57.863369+00:00 19994330.291999939829 28999999.977999988943 27870000.029999971390 3968788.957000017166 60380.459708968 2024-03-11T11:01:58.854872+00:00 19994330.288000110537 29000000.027000010014 27869999.990000009537 3967132.039999961853 60380.459720622 2024-03-11T11:01:59.861751+00:00 19994330.291000001132 28999999.986000001431 27869999.995999988168 3966901.976999998093 60380.459732282 2024-03-11T11:02:00.869126+00:00 19994330.293999999762 29000000.019999980927 27870000.000000000000 3966762.950999975204 60380.459743757 2024-03-11T11:02:01.860630+00:00 19994330.286999989301 28999999.970000028610 27870000.017000079155 3964758.017000079155 60380.459755411 2024-03-11T11:02:02.867509+00:00 19994330.290000010282 29000000.017000019550 27869999.984999898821 3968029.050999999046 60380.459766887 2024-03-11T11:02:03.859012+00:00 19994330.287999998778 28999999.959999918938 27870000.006000038236 3963538.949999928009 60380.459778540 2024-03-11T11:02:04.865891+00:00 19994330.291999980807 29000000.050000071526 27869999.991999980062 3966898.085000038147 60380.459790016 2024-03-11T11:02:05.857395+00:00 19994330.289000000805 29000000.018999930471 27870000.014000058174 3965850.906999946106 60380.459801670 2024-03-11T11:02:06.864274+00:00 19994330.290000021458 28999999.973000049591 27869999.980999950320 3965413.016000031959 60380.459813145 2024-03-11T11:02:07.855776+00:00 19994330.295999970287 29000000.009999990463 27870000.001000050455 3964264.078000069130 60380.459824805 2024-03-11T11:02:08.863152+00:00 19994330.288000021130 29000000.019000049680 27870000.057999968529 3964279.953999996185 60380.459836275 2024-03-11T11:02:09.854159+00:00 19994330.289999991655 28999999.974999900907 27869999.950999978930 3965358.977999926079 60380.459847935 2024-03-11T11:02:10.861534+00:00 19994330.291999999434 29000000.007000088692 27870000.022999998182 3960275.029000043869 60380.459859594 2024-03-11T11:02:11.868910+00:00 19994330.286000009626 28999999.965999960899 27869999.935000058264 3964907.988999962807 60380.459871064 2024-03-11T11:02:12.859917+00:00 19994330.287999991328 29000000.009999990463 27870000.038999918848 3961785.060000061989 60380.459882723 2024-03-11T11:02:13.867292+00:00 19994330.294000029564 28999999.985000010580 27869999.995000001043 3964799.875000000000 60380.459894193 2024-03-11T11:02:14.858299+00:00 19994330.291999999434 29000000.054000020027 27870000.021000031382 3966299.082000017166 60380.459905853 2024-03-11T11:02:15.865675+00:00 19994330.291000008583 28999999.975999951363 27869999.950999978930 3965109.965999960899 60380.459917323 2024-03-11T11:02:16.856682+00:00 19994330.287999991328 29000000.001999970526 27870000.068000078201 3965449.962999939919 60380.459928982 2024-03-11T11:02:17.864057+00:00 19994330.291000008583 29000000.024000048637 27869999.990000009537 3964691.018000007141 60380.459940452 2024-03-11T11:02:18.855064+00:00 19994330.287999991328 28999999.980000019073 27869999.975999951363 3962934.054000020027 60380.459952111 2024-03-11T11:02:19.862439+00:00 19994330.289999961853 28999999.981999989599 27869999.989999998361 3965981.960999966133 60380.459963771 2024-03-11T11:02:20.869815+00:00 19994330.291000008583 29000000.008000019938 27870000.017999999225 3971700.022000073921 60380.459975241 2024-03-11T11:02:21.860821+00:00 19994330.294000029564 29000000.018000010401 27870000.010999988765 3960805.929000020027 60380.459986900 2024-03-11T11:02:22.868197+00:00 19994330.286000009626 28999999.971999999136 27870000.020000010729 3964855.028999925125 60380.459998376 2024-03-11T11:02:23.859700+00:00 19994330.293999969959 29000000.025000009686 27869999.995000001043 3963700.971000074875 60380.460010030 2024-03-11T11:02:24.866579+00:00 19994330.288999971002 28999999.988999988884 27869999.988000009209 3974944.051999927033 60380.460021506 2024-03-11T11:02:25.858082+00:00 19994330.287000060081 28999999.991999998689 27869999.965999990702 3967730.021000028122 60380.460033159 2024-03-11T11:02:26.864962+00:00 19994330.291000008583 29000000.029000010341 27870000.007999990135 3963461.031999946106 60380.460044635 2024-03-11T11:02:27.856465+00:00 19994330.286000009626 28999999.979999989271 27870000.034000009298 3963002.839000105858 60380.460056295 2024-03-11T11:02:28.863840+00:00 19994330.296999931335 28999999.985000010580 27869999.969999998808 3965549.061999917030 60380.460067764 2024-03-11T11:02:29.854847+00:00 19994330.287999991328 29000000.028999980539 27869999.968999978155 3962460.000000000000 60380.460079424 2024-03-11T11:02:30.862223+00:00 19994330.291000008583 29000000.029000010341 27870000.092000011355 3962008.950999975204 60380.460091078 2024-03-11T11:02:31.869102+00:00 19994330.294000029564 28999999.981000009924 27869999.977999988943 3966313.031000018120 60380.460102553 2024-03-11T11:02:32.860605+00:00 19994330.286000009626 28999999.964999970049 27869999.965000029653 3963046.070999979973 60380.460114207 2024-03-11T11:02:33.867484+00:00 19994330.291999939829 29000000.040000021458 27870000.004999998957 3963116.026000022888 60380.460125683 2024-03-11T11:02:34.858987+00:00 19994330.287999991328 28999999.958000000566 27869999.996999979019 3957263.032000064850 60380.460137342 2024-03-11T11:02:35.866363+00:00 19994330.292000059038 29000000.009999990463 27870000.027000010014 3962851.944999932777 60380.460148812 2024-03-11T11:02:36.857370+00:00 19994330.287999991328 29000000.013000011444 27869999.999000009149 3963211.059000014793 60380.460160471 2024-03-11T11:02:37.864745+00:00 19994330.289999961853 29000000.008999999613 27870000.038000050932 3961736.963000059128 60380.460171942 2024-03-11T11:02:38.855751+00:00 19994330.294000029564 28999999.983999971300 27869999.955999970436 3968813.931999921799 60380.460183601 2024-03-11T11:02:39.863127+00:00 19994330.289000030607 29000000.010999981314 27869999.986999988556 3959633.133000016212 60380.460195071 2024-03-11T11:02:40.854134+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3964393.919000030030 60380.460206730 2024-03-11T11:02:41.861510+00:00 19994330.288999918848 28999999.950000051409 27869999.988999959081 3960904.960999966133 60380.460218390 2024-03-11T11:02:42.868885+00:00 19994330.287999991328 29000000.039000030607 27869999.956000089645 3971156.991000055801 60380.460229860 2024-03-11T11:02:43.859892+00:00 19994330.292000059038 28999999.996999979019 27870000.018999930471 3965597.008000016212 60380.460241519 2024-03-11T11:02:44.867267+00:00 19994330.289999961853 29000000.008000019938 27869999.999000068754 3962752.019999980927 60380.460252989 2024-03-11T11:02:45.858275+00:00 19994330.294000029564 28999999.980999950320 27870000.009999990463 3966450.988000034820 60380.460264649 2024-03-11T11:02:46.865650+00:00 19994330.289000030607 29000000.001000050455 27870000.030999898911 3958862.905999898911 60380.460276118 2024-03-11T11:02:47.856657+00:00 19994330.288999918848 29000000.005999919027 27869999.969000101089 3965023.106000065804 60380.460287778 2024-03-11T11:02:48.864032+00:00 19994330.292000059038 28999999.997000098228 27870000.007999900728 3962711.988000034820 60380.460299254 2024-03-11T11:02:49.855535+00:00 19994330.287999991328 29000000.015999909490 27870000.010000109673 3967129.982999920845 60380.460310908 2024-03-11T11:02:50.862414+00:00 19994330.292000059038 28999999.977000001818 27869999.953999999911 3966048.050999999046 60380.460322383 2024-03-11T11:02:51.853918+00:00 19994330.288999918848 29000000.041000008583 27870000.072999950498 3965829.991999983788 60380.460334037 2024-03-11T11:02:52.860797+00:00 19994330.293000001460 28999999.981999989599 27869999.952999949455 3959934.962000011932 60380.460345697 2024-03-11T11:02:53.868172+00:00 19994330.289999999106 28999999.966000080109 27870000.012000080198 3964555.072999999858 60380.460357166 2024-03-11T11:02:54.859179+00:00 19994330.287999998778 29000000.008999940008 27869999.971999999136 3964927.910999998916 60380.460368826 2024-03-11T11:02:55.866555+00:00 19994330.291000001132 29000000.041000008583 27870000.041000008583 3961604.141000001226 60380.460380302 2024-03-11T11:02:56.858058+00:00 19994330.288999989629 29000000.003000020981 27870000.005999919027 3954867.912999998778 60380.460391955 2024-03-11T11:02:57.864937+00:00 19994330.293999999762 28999999.970000028610 27869999.956000089645 3964250.012999999803 60380.460403431 2024-03-11T11:02:58.856440+00:00 19994330.285000000149 29000000.007999900728 27870000.002999998629 3962982.982000000775 60380.460415090 2024-03-11T11:02:59.863815+00:00 19994330.293000008911 29000000.002000000328 27870000.026999998838 3964409.986000000965 60380.460426561 2024-03-11T11:03:00.854823+00:00 19994330.289999991655 28999999.980000000447 27869999.986000001431 3961549.037999998778 60380.460438220 2024-03-11T11:03:01.862198+00:00 19994330.290000021458 29000000.028000000864 27870000.013999998569 3966603.986999996006 60380.460449690 2024-03-11T11:03:02.853205+00:00 19994330.292999979109 28999999.955000009388 27869999.974000010639 3962393.013000003994 60380.460461349 2024-03-11T11:03:03.860580+00:00 19994330.289000000805 29000000.028000000864 27869999.998999979347 3965423.935999996960 60380.460473003 2024-03-11T11:03:04.867459+00:00 19994330.289999991655 28999999.991000000387 27870000.013000011444 3962038.982000000775 60380.460484479 2024-03-11T11:03:05.858962+00:00 19994330.287000000477 29000000.018999990076 27870000.015999998897 3960303.052000001073 60380.460496138 2024-03-11T11:03:06.866337+00:00 19994330.292999979109 29000000.002000000328 27869999.995000001043 3964736.998000002932 60380.460507608 2024-03-11T11:03:07.857345+00:00 19994330.288000050932 29000000.019999980927 27870000.006999969482 3965490.957999996841 60380.460519268 2024-03-11T11:03:08.864720+00:00 19994330.290999948978 28999999.946000039577 27870000.003000020981 3963318.058999999892 60380.460530737 2024-03-11T11:03:09.855727+00:00 19994330.295000020415 29000000.018999990076 27869999.967999991030 3960735.937000005972 60380.460542397 2024-03-11T11:03:10.863103+00:00 19994330.287000000477 29000000.005999978632 27870000.008000019938 3960468.069999992847 60380.460553867 2024-03-11T11:03:11.854110+00:00 19994330.291999999434 29000000.018000010401 27870000.037000000477 3961425.962999999989 60380.460565527 2024-03-11T11:03:12.861485+00:00 19994330.289000030607 28999999.964999970049 27869999.930000010878 3961947.023000001907 60380.460577186 2024-03-11T11:03:13.868860+00:00 19994330.288999971002 28999999.991000000387 27870000.055999990553 3966132.964000002015 60380.460588656 2024-03-11T11:03:14.859867+00:00 19994330.290000021458 29000000.052000049502 27869999.976000010967 3963536.061000003945 60380.460600316 2024-03-11T11:03:15.867243+00:00 19994330.289999961853 28999999.944999989122 27869999.991000000387 3960562.959999992978 60380.460611785 2024-03-11T11:03:16.858249+00:00 19994330.291999999434 29000000.015999969095 27869999.966999951750 3964364.010000004899 60380.460623445 2024-03-11T11:03:17.865625+00:00 19994330.292000059038 29000000.011999960989 27870000.040000081062 3961986.037000000011 60380.460634921 2024-03-11T11:03:18.857128+00:00 19994330.289999961853 28999999.995000001043 27870000.035999890417 3963953.827999994159 60380.460646574 2024-03-11T11:03:19.864007+00:00 19994330.287999991328 28999999.998000029474 27869999.945000048727 3964016.208000003826 60380.460658050 2024-03-11T11:03:20.855509+00:00 19994330.291000008583 29000000.018000010401 27870000.031999949366 3965907.989999995101 60380.460669709 2024-03-11T11:03:21.862886+00:00 19994330.287000060081 28999999.991000059992 27870000.010000109673 3964611.929000005126 60380.460681180 2024-03-11T11:03:22.853893+00:00 19994330.289999961853 28999999.990999940783 27870000.018000010401 3961995.048999994993 60380.460692839 2024-03-11T11:03:23.861268+00:00 19994330.291999939829 29000000.004000071436 27869999.970999959856 3960105.952999994159 60380.460704492 2024-03-11T11:03:24.868147+00:00 19994330.292000059038 28999999.962999939919 27869999.963999990374 3964139.056000009179 60380.460715968 2024-03-11T11:03:25.859650+00:00 19994330.289000030607 29000000.042999979109 27870000.031999949366 3959871.862999991048 60380.460727622 2024-03-11T11:03:26.866530+00:00 19994330.291999939829 29000000.006000038236 27869999.992000099272 3960091.080999999773 60380.460739098 2024-03-11T11:03:27.858033+00:00 19994330.287999991328 29000000.005999919027 27870000.016999959946 3967077.032000004780 60380.460750757 2024-03-11T11:03:28.865408+00:00 19994330.289000030607 28999999.977000121027 27870000.016000028700 3963936.972000002861 60380.460762227 2024-03-11T11:03:29.856415+00:00 19994330.292000059038 28999999.985999941826 27869999.939000010490 3961644.969999998808 60380.460773886 2024-03-11T11:03:30.863790+00:00 19994330.291000008583 29000000.014000058174 27870000.050999999046 3963807.085000007879 60380.460785356 2024-03-11T11:03:31.854797+00:00 19994330.286999940872 29000000.034999970347 27869999.997999910265 3963173.912999988068 60380.460797016 2024-03-11T11:03:32.862173+00:00 19994330.292999979109 28999999.952999949455 27869999.935000058264 3965825.962999999989 60380.460808486 2024-03-11T11:03:33.853180+00:00 19994330.291000008583 29000000.034999970347 27870000.070999979973 3966692.057000011206 60380.460820145 2024-03-11T11:03:34.860555+00:00 19994330.292000059038 28999999.984000090510 27870000.000000000000 3968432.979000002146 60380.460831799 2024-03-11T11:03:35.867434+00:00 19994330.288999918848 28999999.983999971300 27869999.980999950320 3963532.965000004042 60380.460843275 2024-03-11T11:03:36.858938+00:00 19994330.287000060081 29000000.022999998182 27869999.986000001431 3961558.084999979008 60380.460854934 2024-03-11T11:03:37.866313+00:00 19994330.292999979109 28999999.986000001431 27870000.013000000268 3961604.090000004042 60380.460866404 2024-03-11T11:03:38.857320+00:00 19994330.289000030607 29000000.017000000924 27870000.039999991655 3964182.842999995220 60380.460878058 2024-03-11T11:03:39.864199+00:00 19994330.291999939829 28999999.975999999791 27869999.962999999523 3961837.025000005960 60380.460889534 2024-03-11T11:03:40.855702+00:00 19994330.292000059038 28999999.995999988168 27869999.969000000507 3965230.037000000011 60380.460901193 2024-03-11T11:03:41.863078+00:00 19994330.288999918848 29000000.025000009686 27870000.027000010014 3961456.930999993812 60380.460912663 2024-03-11T11:03:42.854085+00:00 19994330.289000030607 29000000.008000019938 27870000.044999990612 3962559.012000023853 60380.460924323 2024-03-11T11:03:43.861460+00:00 19994330.292000059038 28999999.984999980778 27869999.939000010490 3965899.057999997865 60380.460935798 2024-03-11T11:03:44.852963+00:00 19994330.289999961853 28999999.991000030190 27870000.048999991268 3965297.981999992859 60380.460947452 2024-03-11T11:03:45.859841+00:00 19994330.287000060081 28999999.995000001043 27869999.964999999851 3963006.033999979030 60380.460959111 2024-03-11T11:03:46.867217+00:00 19994330.289999999106 28999999.996999979019 27869999.986999988556 3962648.908000022173 60380.460970582 2024-03-11T11:03:47.858225+00:00 19994330.291999999434 29000000.018000010401 27870000.036000009626 3961484.090000004042 60380.460982241 2024-03-11T11:03:48.865600+00:00 19994330.291999999434 29000000.006999969482 27870000.012000020593 3961174.956999986898 60380.460993711 2024-03-11T11:03:49.856607+00:00 19994330.287999998778 29000000.004999998957 27869999.991000000387 3959612.965999991167 60380.461005370 2024-03-11T11:03:50.863982+00:00 19994330.293000001460 28999999.973000049591 27869999.981999989599 3957355.017000020016 60380.461016846 2024-03-11T11:03:51.855486+00:00 19994330.287000000477 28999999.997999969870 27869999.986999988556 3964431.979000002146 60380.461028500 2024-03-11T11:03:52.862364+00:00 19994330.290999989957 29000000.008999999613 27870000.008999999613 3963417.039999992121 60380.461039975 2024-03-11T11:03:53.853868+00:00 19994330.288000021130 28999999.994000021368 27869999.981000009924 3963577.990000010002 60380.461051635 2024-03-11T11:03:54.861243+00:00 19994330.292999979109 29000000.016000028700 27870000.042999979109 3964408.063999981154 60380.461063289 2024-03-11T11:03:55.868122+00:00 19994330.290000021458 28999999.986999988556 27870000.003000020981 3963215.002000004053 60380.461074764 2024-03-11T11:03:56.859625+00:00 19994330.292999979109 28999999.986999988556 27869999.965999960899 3961297.958000003826 60380.461086418 2024-03-11T11:03:57.866505+00:00 19994330.289000000805 29000000.028999920934 27869999.991999980062 3965212.055000007153 60380.461097894 2024-03-11T11:03:58.858008+00:00 19994330.288999971002 28999999.964000109583 27870000.019000049680 3961761.909999995958 60380.461109547 2024-03-11T11:03:59.864887+00:00 19994330.290000021458 29000000.011999960989 27869999.975999951363 3961971.018000007141 60380.461121023 2024-03-11T11:04:00.856390+00:00 19994330.289000030607 29000000.024999979883 27870000.046000000089 3963354.074999988079 60380.461132677 2024-03-11T11:04:01.863269+00:00 19994330.288999971002 28999999.973999980837 27869999.990000009537 3963468.880999981891 60380.461144153 2024-03-11T11:04:02.854773+00:00 19994330.291000008583 28999999.980000019073 27869999.939000010490 3963584.017000020016 60380.461155806 2024-03-11T11:04:03.861652+00:00 19994330.291999999434 29000000.060000058264 27870000.120000001043 3959001.041000009049 60380.461167282 2024-03-11T11:04:04.853154+00:00 19994330.291999999434 28999999.985999941826 27869999.942999958992 3961330.069999992847 60380.461178936 2024-03-11T11:04:05.860034+00:00 19994330.290000021458 28999999.990000009537 27870000.003000020981 3961827.949999988079 60380.461190595 2024-03-11T11:04:06.867409+00:00 19994330.289999961853 29000000.011000040919 27870000.003000020981 3958412.877000033855 60380.461202065 2024-03-11T11:04:07.858416+00:00 19994330.287999991328 28999999.982999920845 27869999.944000009447 3967264.064999998081 60380.461213725 2024-03-11T11:04:08.865792+00:00 19994330.291000008583 29000000.041000008583 27870000.019000049680 3956355.040999948978 60380.461225200 2024-03-11T11:04:09.857295+00:00 19994330.291000008583 28999999.981999989599 27870000.034999970347 3968836.943000019062 60380.461236854 2024-03-11T11:04:10.864174+00:00 19994330.289000030607 28999999.968000050634 27869999.962000008672 3964882.105000019073 60380.461248330 2024-03-11T11:04:11.855678+00:00 19994330.290999948978 29000000.018999930471 27870000.015999909490 3968261.962000011932 60380.461259983 2024-03-11T11:04:12.862557+00:00 19994330.291999999434 29000000.026000019163 27870000.034000039101 3967294.007999957073 60380.461271459 2024-03-11T11:04:13.854060+00:00 19994330.287999991328 28999999.964000001550 27869999.922000050545 3958748.969000041019 60380.461283118 2024-03-11T11:04:14.861435+00:00 19994330.290000081062 29000000.008999999613 27870000.036999940872 3966143.037999988068 60380.461294589 2024-03-11T11:04:15.852442+00:00 19994330.288999918848 28999999.986999999732 27870000.008999999613 3962710.888000010978 60380.461306248 2024-03-11T11:04:16.859817+00:00 19994330.291000008583 29000000.022999990731 27869999.998000010848 3965343.035999954212 60380.461317901 2024-03-11T11:04:17.866696+00:00 19994330.292000059038 28999999.976000010967 27869999.937999989837 3964280.008000016212 60380.461329377 2024-03-11T11:04:18.858199+00:00 19994330.287999991328 29000000.020000010729 27870000.037999991328 3962510.023000001907 60380.461341031 2024-03-11T11:04:19.865079+00:00 19994330.294999960810 29000000.011999990791 27870000.030000001192 3960572.048000038136 60380.461352507 2024-03-11T11:04:20.856582+00:00 19994330.289000030607 29000000.000000000000 27870000.035000000149 3962562.111000000965 60380.461364166 2024-03-11T11:04:21.863957+00:00 19994330.292000059038 28999999.987000018358 27869999.946000009775 3961094.864999949932 60380.461375636 2024-03-11T11:04:22.854965+00:00 19994330.285999890417 28999999.993999961764 27870000.021000001580 3962283.955000042915 60380.461387296 2024-03-11T11:04:23.862340+00:00 19994330.288000110537 28999999.991000000387 27870000.015000019222 3960634.074999988079 60380.461398765 2024-03-11T11:04:24.853347+00:00 19994330.291999939829 28999999.993000030518 27869999.934999998659 3959781.893000007141 60380.461410425 2024-03-11T11:04:25.860722+00:00 19994330.292999979109 29000000.042999979109 27870000.034999970347 3961892.164999961853 60380.461422079 2024-03-11T11:04:26.867601+00:00 19994330.289000030607 28999999.982999980450 27870000.008000019938 3963038.013999999035 60380.461433555 2024-03-11T11:04:27.859105+00:00 19994330.289999961853 28999999.989000018686 27869999.975000020117 3960801.804000020027 60380.461445208 2024-03-11T11:04:28.865983+00:00 19994330.291000008583 28999999.995000001043 27869999.965999960899 3963365.081000030041 60380.461456684 2024-03-11T11:04:29.857487+00:00 19994330.289000030607 29000000.027000010014 27870000.091000020504 3964385.994999945164 60380.461468343 2024-03-11T11:04:30.864862+00:00 19994330.287999991328 28999999.973000049591 27869999.916999999434 3967695.048000038136 60380.461479813 2024-03-11T11:04:31.855869+00:00 19994330.291000008583 28999999.987999919802 27870000.041000008583 3964157.038999975193 60380.461491473 2024-03-11T11:04:32.863244+00:00 19994330.292999979109 29000000.024000048637 27870000.019999980927 3961756.981000006199 60380.461502943 2024-03-11T11:04:33.854252+00:00 19994330.289000030607 28999999.986999988556 27869999.996999979019 3961583.940999985207 60380.461514602 2024-03-11T11:04:34.861626+00:00 19994330.291000008583 29000000.004999998957 27869999.994000080973 3962842.041999996174 60380.461526072 2024-03-11T11:04:35.852634+00:00 19994330.291000008583 28999999.986999988556 27870000.002999901772 3958683.923000038136 60380.461537732 2024-03-11T11:04:36.860009+00:00 19994330.292999979109 29000000.016999959946 27870000.002000089735 3962022.005999981891 60380.461549385 2024-03-11T11:04:37.866888+00:00 19994330.286000009626 29000000.004000071436 27870000.010999921709 3958874.023999989033 60380.461560861 2024-03-11T11:04:38.858392+00:00 19994330.291000008583 28999999.985000010580 27869999.966000080109 3960912.078000009060 60380.461572520 2024-03-11T11:04:39.865767+00:00 19994330.288999918848 28999999.992999911308 27870000.008000019938 3962570.956000030041 60380.461583991 2024-03-11T11:04:40.856774+00:00 19994330.291000001132 29000000.044000029564 27870000.034999970347 3962232.069999992847 60380.461595650 2024-03-11T11:04:41.864149+00:00 19994330.289999999106 28999999.998000029474 27869999.970999959856 3963537.870000004768 60380.461607120 2024-03-11T11:04:42.855157+00:00 19994330.294000010937 28999999.955999970436 27869999.963000059128 3959711.981999992859 60380.461618779 2024-03-11T11:04:43.862532+00:00 19994330.287999991328 29000000.031000021845 27870000.043999910355 3962316.050000011921 60380.461630249 2024-03-11T11:04:44.853539+00:00 19994330.290000010282 29000000.004999998957 27870000.012000080198 3961196.107999979984 60380.461641909 2024-03-11T11:04:45.860914+00:00 19994330.287999991328 28999999.998999949545 27869999.954999919981 3965205.921999990940 60380.461653384 2024-03-11T11:04:46.852417+00:00 19994330.291000008583 29000000.007000088692 27869999.996000051498 3965501.954999982845 60380.461665038 2024-03-11T11:04:47.859296+00:00 19994330.289000000805 28999999.985999941826 27870000.031999949366 3964145.955000042915 60380.461676698 2024-03-11T11:04:48.866671+00:00 19994330.289999991655 28999999.998000029474 27869999.985000010580 3961743.995999991894 60380.461688167 2024-03-11T11:04:49.857679+00:00 19994330.293000008911 28999999.996999979019 27869999.989000078291 3965509.032000004780 60380.461699827 2024-03-11T11:04:50.865054+00:00 19994330.292999979109 29000000.000999998301 27870000.018999930471 3961774.983999968041 60380.461711303 2024-03-11T11:04:51.856557+00:00 19994330.289000000805 28999999.995999999344 27869999.968000050634 3961733.002000033855 60380.461722957 2024-03-11T11:04:52.863436+00:00 19994330.288000021130 29000000.010000009090 27870000.060999989510 3963853.111000000965 60380.461734432 2024-03-11T11:04:53.854940+00:00 19994330.289999961853 28999999.989999990910 27869999.977000001818 3961164.981000006199 60380.461746086 2024-03-11T11:04:54.861819+00:00 19994330.289000030607 29000000.005000010133 27869999.962000001222 3963038.954999982845 60380.461757562 2024-03-11T11:04:55.853321+00:00 19994330.290000021458 29000000.013999998569 27870000.052000001073 3965090.052999972831 60380.461769215 2024-03-11T11:04:56.860201+00:00 19994330.294999960810 28999999.993000000715 27870000.010999988765 3958243.962999999989 60380.461780691 2024-03-11T11:04:57.851704+00:00 19994330.291999999434 29000000.006999999285 27870000.002000000328 3960992.967000008095 60380.461792345 2024-03-11T11:04:58.858584+00:00 19994330.287000000477 28999999.962999999523 27869999.953000009060 3963787.058000028133 60380.461804004 2024-03-11T11:04:59.865959+00:00 19994330.290000021458 28999999.982999980450 27870000.002000000328 3962423.990000010002 60380.461815480 2024-03-11T11:05:00.857462+00:00 19994330.291000008583 29000000.017000019550 27870000.038999971002 3960555.035999954212 60380.461827134 2024-03-11T11:05:01.864341+00:00 19994330.287000000477 28999999.983999971300 27869999.968000020832 3962067.930999993812 60380.461838610 2024-03-11T11:05:02.855844+00:00 19994330.289999961853 29000000.033000048250 27870000.006000008434 3963535.002000033855 60380.461850263 2024-03-11T11:05:03.862723+00:00 19994330.293000038713 29000000.013999998569 27869999.949000000954 3964065.073000013828 60380.461861739 2024-03-11T11:05:04.854227+00:00 19994330.288999971002 28999999.971999999136 27870000.066999968141 3966409.939999998081 60380.461873398 2024-03-11T11:05:05.861602+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3965166.982999979984 60380.461884868 2024-03-11T11:05:06.852610+00:00 19994330.290000021458 29000000.014999989420 27869999.976000010967 3965939.925000011921 60380.461896528 2024-03-11T11:05:07.859984+00:00 19994330.289999961853 29000000.010000050068 27870000.012000020593 3962258.203999937046 60380.461908181 2024-03-11T11:05:08.866864+00:00 19994330.291000008583 28999999.971999999136 27870000.021999958903 3967660.925999999046 60380.461919657 2024-03-11T11:05:09.858367+00:00 19994330.287000060081 28999999.984999898821 27870000.000000000000 3965532.936000109185 60380.461931311 2024-03-11T11:05:10.865246+00:00 19994330.292999979109 29000000.037000060081 27870000.052000049502 3964063.023999928962 60380.461942786 2024-03-11T11:05:11.856749+00:00 19994330.287999991328 28999999.983000040054 27869999.958000000566 3966708.019999980927 60380.461954440 2024-03-11T11:05:12.863629+00:00 19994330.292999979109 29000000.001999970526 27869999.971999999136 3958650.989000082016 60380.461965916 2024-03-11T11:05:13.855131+00:00 19994330.292999979109 29000000.008000019938 27869999.996999979019 3961759.959999918938 60380.461977569 2024-03-11T11:05:14.862011+00:00 19994330.289000030607 29000000.015999909490 27870000.021999958903 3966223.046000003815 60380.461989045 2024-03-11T11:05:15.853514+00:00 19994330.289000030607 28999999.997000098228 27869999.990000009537 3959747.994000076782 60380.462000705 2024-03-11T11:05:16.860888+00:00 19994330.290999889374 28999999.995999928564 27870000.037999991328 3963851.886999965180 60380.462012175 2024-03-11T11:05:17.851896+00:00 19994330.288000110537 28999999.991999980062 27870000.009000059217 3964921.123999952804 60380.462023834 2024-03-11T11:05:18.859271+00:00 19994330.286999940872 28999999.991000059992 27869999.960999969393 3958362.943000078201 60380.462035488 2024-03-11T11:05:19.866151+00:00 19994330.292000059038 29000000.036000009626 27869999.995000001043 3962533.001999973785 60380.462046964 2024-03-11T11:05:20.857654+00:00 19994330.293999910355 29000000.000000000000 27869999.980000019073 3963662.056999921799 60380.462058623 2024-03-11T11:05:21.865029+00:00 19994330.287999991328 28999999.973999980837 27870000.034999970347 3967017.028000115883 60380.462070093 2024-03-11T11:05:22.856036+00:00 19994330.291000008583 28999999.996999979019 27869999.950999978930 3965190.873999952804 60380.462081753 2024-03-11T11:05:23.863411+00:00 19994330.290000081062 29000000.003000020981 27870000.025000099093 3960535.000000000000 60380.462093222 2024-03-11T11:05:24.854419+00:00 19994330.289999961853 29000000.028000000864 27870000.033999919891 3959539.021000028122 60380.462104882 2024-03-11T11:05:25.861794+00:00 19994330.289000030607 28999999.996000051498 27869999.950000051409 3957583.034999967087 60380.462116358 2024-03-11T11:05:26.853297+00:00 19994330.291000008583 28999999.995999928564 27870000.072000030428 3963858.050999999046 60380.462128012 2024-03-11T11:05:27.860176+00:00 19994330.291000008583 28999999.989000000060 27869999.946999911219 3959354.973999977112 60380.462139487 2024-03-11T11:05:28.851679+00:00 19994330.291000008583 28999999.970999989659 27869999.984000090510 3961530.932999968994 60380.462151141 2024-03-11T11:05:29.858559+00:00 19994330.287999991328 29000000.018000010401 27870000.005999919027 3959858.009999989998 60380.462162800 2024-03-11T11:05:30.865934+00:00 19994330.293999910355 29000000.024999991059 27869999.965000029653 3961780.966000080109 60380.462174276 2024-03-11T11:05:31.857437+00:00 19994330.289000030607 28999999.977000009269 27870000.052999969572 3965865.042999982834 60380.462185930 2024-03-11T11:05:32.864316+00:00 19994330.291000008583 29000000.000999990851 27869999.989999998361 3963519.985999941826 60380.462197405 2024-03-11T11:05:33.855819+00:00 19994330.287000000477 28999999.987000018358 27869999.989999998361 3961834.089000105858 60380.462209059 2024-03-11T11:05:34.862698+00:00 19994330.291999999434 29000000.032999988645 27870000.030000001192 3961854.973999977112 60380.462220535 2024-03-11T11:05:35.854201+00:00 19994330.289000000805 28999999.962999969721 27869999.942999999970 3961712.003999948967 60380.462232188 2024-03-11T11:05:36.861080+00:00 19994330.291999999434 29000000.044000029564 27870000.081000000238 3964029.894999980927 60380.462243664 2024-03-11T11:05:37.852584+00:00 19994330.291000008583 28999999.985000010580 27869999.981000009924 3960959.053000092972 60380.462255324 2024-03-11T11:05:38.859959+00:00 19994330.288999989629 28999999.997999969870 27869999.981999989599 3962270.074999928009 60380.462266793 2024-03-11T11:05:39.850967+00:00 19994330.290000010282 28999999.981999989599 27870000.007999990135 3964040.999000072014 60380.462278453 2024-03-11T11:05:40.858342+00:00 19994330.289000000805 29000000.016000028700 27869999.964999999851 3959914.928999900818 60380.462290107 2024-03-11T11:05:41.865221+00:00 19994330.289999991655 28999999.988999959081 27870000.081000030041 3960695.006000041962 60380.462301583 2024-03-11T11:05:42.856724+00:00 19994330.289999991655 28999999.999000009149 27869999.951999958605 3963241.003999948967 60380.462313242 2024-03-11T11:05:43.864099+00:00 19994330.290000021458 29000000.021000031382 27870000.019999980927 3962498.996000051033 60380.462324712 2024-03-11T11:05:44.855106+00:00 19994330.293999999762 28999999.995999928564 27869999.991000059992 3961542.004999995232 60380.462336371 2024-03-11T11:05:45.862482+00:00 19994330.287999991328 28999999.968000050634 27869999.940999981016 3964150.955999969970 60380.462347841 2024-03-11T11:05:46.853489+00:00 19994330.292000029236 29000000.039000030607 27870000.037000000477 3962786.067000031006 60380.462359501 2024-03-11T11:05:47.860864+00:00 19994330.287000000477 28999999.995000001043 27870000.016999959946 3962324.039999961853 60380.462370971 2024-03-11T11:05:48.851871+00:00 19994330.288999971002 28999999.995000001043 27870000.006000038236 3964086.891000031959 60380.462382630 2024-03-11T11:05:49.859247+00:00 19994330.294000029564 29000000.000000000000 27870000.019999980927 3961391.064000010025 60380.462394290 2024-03-11T11:05:50.866621+00:00 19994330.289999961853 29000000.013999938965 27869999.984000030905 3963810.062000035774 60380.462405760 2024-03-11T11:05:51.857629+00:00 19994330.290000021458 28999999.993999961764 27870000.000000000000 3961938.039999961853 60380.462417419 2024-03-11T11:05:52.865003+00:00 19994330.289999961853 28999999.971999999136 27869999.978999968618 3963709.924000024796 60380.462428889 2024-03-11T11:05:53.856011+00:00 19994330.291000008583 29000000.039000030607 27870000.018000010401 3960427.998000026215 60380.462440548 2024-03-11T11:05:54.863387+00:00 19994330.293000038713 28999999.960000038147 27869999.993999961764 3955968.074000000954 60380.462452019 2024-03-11T11:05:55.854394+00:00 19994330.285999950022 29000000.023999929428 27869999.989000078291 3959432.957999945153 60380.462463678 2024-03-11T11:05:56.861769+00:00 19994330.291999999434 28999999.987000111490 27870000.019999980927 3962146.014999986161 60380.462475148 2024-03-11T11:05:57.852776+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3965285.983000040054 60380.462486807 2024-03-11T11:05:58.860151+00:00 19994330.290000021458 29000000.031999949366 27870000.044999960810 3962839.909999967087 60380.462498277 2024-03-11T11:05:59.851159+00:00 19994330.289999961853 28999999.981000069529 27869999.960999969393 3965187.993999958038 60380.462509937 2024-03-11T11:06:00.858534+00:00 19994330.290000081062 28999999.955999970436 27869999.996000051498 3961148.993000030983 60380.462521596 2024-03-11T11:06:01.865909+00:00 19994330.293999910355 29000000.011999960989 27870000.011999960989 3961608.142000079155 60380.462533066 2024-03-11T11:06:02.856916+00:00 19994330.285000089556 28999999.988999959081 27869999.951000090688 3961875.913999915123 60380.462544726 2024-03-11T11:06:03.864291+00:00 19994330.291000008583 29000000.022000070661 27870000.033999919891 3958318.995000004768 60380.462556195 2024-03-11T11:06:04.855299+00:00 19994330.288999918848 28999999.986000001431 27869999.973000049591 3962153.027999997139 60380.462567855 2024-03-11T11:06:05.862673+00:00 19994330.290000081062 29000000.022999990731 27870000.008000019938 3959655.911000012886 60380.462579331 2024-03-11T11:06:06.854177+00:00 19994330.292999979109 28999999.978000000119 27869999.983999971300 3958960.080999969970 60380.462590985 2024-03-11T11:06:07.861056+00:00 19994330.291000008583 29000000.012000009418 27870000.001999970526 3963683.905000091065 60380.462602460 2024-03-11T11:06:08.852559+00:00 19994330.289999961853 28999999.988999988884 27870000.013000011444 3962555.015999913216 60380.462614120 2024-03-11T11:06:09.859934+00:00 19994330.287000060081 28999999.979999989271 27869999.963999990374 3965715.016000031959 60380.462625590 2024-03-11T11:06:10.850942+00:00 19994330.290999889374 29000000.006999999285 27870000.041999999434 3962568.078999996185 60380.462637249 2024-03-11T11:06:11.858317+00:00 19994330.290000081062 29000000.042000029236 27869999.997000001371 3960676.981000065804 60380.462648903 2024-03-11T11:06:12.865196+00:00 19994330.289999961853 28999999.972999960184 27869999.964999999851 3957694.950999975204 60380.462660378 2024-03-11T11:06:13.856699+00:00 19994330.292000059038 28999999.991000059992 27870000.033999990672 3960113.103999971878 60380.462672032 2024-03-11T11:06:14.863578+00:00 19994330.289999961853 29000000.020999971777 27869999.981999989599 3960283.894999980927 60380.462683508 2024-03-11T11:06:15.855082+00:00 19994330.294000029564 29000000.024999979883 27870000.000000000000 3962754.110000013839 60380.462695167 2024-03-11T11:06:16.862457+00:00 19994330.287999991328 28999999.929000020027 27870000.018999990076 3963920.940999985207 60380.462706638 2024-03-11T11:06:17.853464+00:00 19994330.288999918848 29000000.028000000864 27869999.983000010252 3963213.055999993812 60380.462718297 2024-03-11T11:06:18.860840+00:00 19994330.291000008583 29000000.000000000000 27870000.002999991179 3966731.868000030983 60380.462729773 2024-03-11T11:06:19.852342+00:00 19994330.285000089556 29000000.004999998957 27870000.009000029415 3961454.059000014793 60380.462741426 2024-03-11T11:06:20.859222+00:00 19994330.291999939829 28999999.984000030905 27869999.969999969006 3960320.983000040054 60380.462752902 2024-03-11T11:06:21.850725+00:00 19994330.290000081062 29000000.020999971777 27870000.009999990463 3962140.091999887954 60380.462764556 2024-03-11T11:06:22.857604+00:00 19994330.294999960810 28999999.973000049591 27869999.979000028223 3964107.952000021935 60380.462776215 2024-03-11T11:06:23.864979+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3968398.944000006188 60380.462787691 2024-03-11T11:06:24.856483+00:00 19994330.294000029564 29000000.046000000089 27870000.079999979585 3962435.006999969017 60380.462799344 2024-03-11T11:06:25.863361+00:00 19994330.286999940872 28999999.995000001043 27869999.977000001818 3966237.020000100136 60380.462810820 2024-03-11T11:06:26.854865+00:00 19994330.290000081062 29000000.019999980927 27869999.993000030518 3966643.018999934196 60380.462822474 2024-03-11T11:06:27.861744+00:00 19994330.289000000805 28999999.957000020891 27870000.011999960989 3962636.980000019073 60380.462833944 2024-03-11T11:06:28.852751+00:00 19994330.289999999106 29000000.009000059217 27870000.005999978632 3960710.108000040054 60380.462845603 2024-03-11T11:06:29.860126+00:00 19994330.291000001132 28999999.996999979019 27869999.966000080109 3963763.946999907028 60380.462857079 2024-03-11T11:06:30.851630+00:00 19994330.293999988586 29000000.015999909490 27870000.005999919027 3959359.965000032913 60380.462868733 2024-03-11T11:06:31.858509+00:00 19994330.287000000477 28999999.988000039011 27870000.034000039101 3961072.970000029076 60380.462880387 2024-03-11T11:06:32.865388+00:00 19994330.291000008583 28999999.996000051498 27869999.958999991417 3963030.106999992859 60380.462891862 2024-03-11T11:06:33.856891+00:00 19994330.287999991328 28999999.995999928564 27870000.039999961853 3958840.851999998093 60380.462903521 2024-03-11T11:06:34.864266+00:00 19994330.291000008583 29000000.007000088692 27869999.896000031382 3959788.016999959946 60380.462914992 2024-03-11T11:06:35.855274+00:00 19994330.287000000477 28999999.995999928564 27870000.069000009447 3960140.143000007141 60380.462926651 2024-03-11T11:06:36.862649+00:00 19994330.293000008911 28999999.991999980062 27870000.001000050455 3966507.843999981880 60380.462938121 2024-03-11T11:06:37.853656+00:00 19994330.291999999434 29000000.012000080198 27870000.000999931246 3962062.101999998093 60380.462949780 2024-03-11T11:06:38.861031+00:00 19994330.291999999434 29000000.018000010401 27870000.004000071436 3961026.969000101089 60380.462961250 2024-03-11T11:06:39.852039+00:00 19994330.291999999434 28999999.993999961764 27870000.042999979109 3959935.962000011932 60380.462972910 2024-03-11T11:06:40.859414+00:00 19994330.285000029951 28999999.957000020891 27869999.957999940962 3962106.023999928962 60380.462984380 2024-03-11T11:06:41.850421+00:00 19994330.290999948978 28999999.997000001371 27869999.977000001818 3963669.067000031006 60380.462996040 2024-03-11T11:06:42.857796+00:00 19994330.290000021458 29000000.032999999821 27870000.006000038236 3955121.965999960899 60380.463007693 2024-03-11T11:06:43.864675+00:00 19994330.290000021458 28999999.974999990314 27869999.970000028610 3961882.914000033867 60380.463019169 2024-03-11T11:06:44.856178+00:00 19994330.287999991328 28999999.993000000715 27870000.064999941736 3961013.138000010978 60380.463030823 2024-03-11T11:06:45.863057+00:00 19994330.292999979109 29000000.027000010014 27870000.019000049680 3963294.916999936104 60380.463042298 2024-03-11T11:06:46.854561+00:00 19994330.292999979109 28999999.961999978870 27869999.932999968529 3965478.057000041008 60380.463053958 2024-03-11T11:06:47.861936+00:00 19994330.288000050932 29000000.045000020415 27870000.044999960810 3962944.970000029076 60380.463065428 2024-03-11T11:06:48.852943+00:00 19994330.291000008583 28999999.989999979734 27869999.962000008672 3968276.930999993812 60380.463077087 2024-03-11T11:06:49.860318+00:00 19994330.288999971002 29000000.007000029087 27870000.074000000954 3964223.044999957085 60380.463088557 2024-03-11T11:06:50.851325+00:00 19994330.287999991328 28999999.988999959081 27869999.930999990553 3960957.937000035774 60380.463100216 2024-03-11T11:06:51.858701+00:00 19994330.291999999434 29000000.010000050068 27869999.988000009209 3964841.046000003815 60380.463111687 2024-03-11T11:06:52.849708+00:00 19994330.291999999434 28999999.989999949932 27870000.032000008970 3964117.024999976158 60380.463123346 2024-03-11T11:06:53.857083+00:00 19994330.289999961853 29000000.003000020981 27870000.002000000328 3964740.980999947060 60380.463134999 2024-03-11T11:06:54.863962+00:00 19994330.291000008583 29000000.024999979883 27869999.987999979407 3962888.052000045776 60380.463146475 2024-03-11T11:06:55.855466+00:00 19994330.291000008583 29000000.002000030130 27870000.059999998659 3962459.983000040054 60380.463158135 2024-03-11T11:06:56.862841+00:00 19994330.290000081062 28999999.986000001431 27869999.961000028998 3963241.959999918938 60380.463169605 2024-03-11T11:06:57.853848+00:00 19994330.288999918848 29000000.017000019550 27869999.970999989659 3965737.984000086784 60380.463181264 2024-03-11T11:06:58.861223+00:00 19994330.289000030607 28999999.977000001818 27870000.022999998182 3960972.965999960899 60380.463192740 2024-03-11T11:06:59.852726+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3965004.018000007141 60380.463204394 2024-03-11T11:07:00.859605+00:00 19994330.294999960810 29000000.003999948502 27869999.988000039011 3961731.082999945153 60380.463215869 2024-03-11T11:07:01.851109+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3959740.011000037193 60380.463227523 2024-03-11T11:07:02.857988+00:00 19994330.292999979109 28999999.981000069529 27869999.981999989599 3959208.952000021935 60380.463239183 2024-03-11T11:07:03.865363+00:00 19994330.290000081062 29000000.004999998957 27869999.997999969870 3959948.985999941826 60380.463250652 2024-03-11T11:07:04.856370+00:00 19994330.286000009626 28999999.971999999136 27869999.980000019073 3957774.015000104904 60380.463262312 2024-03-11T11:07:05.863745+00:00 19994330.291999939829 29000000.018000010401 27870000.013000011444 3965908.053999900818 60380.463273788 2024-03-11T11:07:06.855249+00:00 19994330.287000060081 29000000.018000010401 27870000.028999980539 3958286.876000047196 60380.463285442 2024-03-11T11:07:07.862128+00:00 19994330.291999939829 28999999.960999969393 27869999.925000008196 3964543.008999944199 60380.463296917 2024-03-11T11:07:08.853631+00:00 19994330.292000059038 29000000.049000021070 27870000.034000039101 3956326.032000064850 60380.463308571 2024-03-11T11:07:09.860510+00:00 19994330.289999961853 28999999.995000001043 27870000.026999950409 3959884.998999952804 60380.463320047 2024-03-11T11:07:10.852014+00:00 19994330.294000029564 29000000.006999969482 27870000.016000028700 3962624.057000041008 60380.463331706 2024-03-11T11:07:11.859388+00:00 19994330.284999970347 28999999.996999979019 27870000.031999949366 3964917.960000038147 60380.463343176 2024-03-11T11:07:12.850396+00:00 19994330.291000008583 29000000.014999989420 27869999.985000010580 3959915.987999916077 60380.463354835 2024-03-11T11:07:13.857770+00:00 19994330.289999961853 28999999.991999980062 27869999.940000060946 3963480.031000018120 60380.463366489 2024-03-11T11:07:14.864650+00:00 19994330.292000059038 28999999.975000020117 27870000.013000011444 3958665.055999993812 60380.463377965 2024-03-11T11:07:15.856153+00:00 19994330.289999961853 29000000.036000009626 27870000.024999979883 3961905.883000016212 60380.463389618 2024-03-11T11:07:16.863033+00:00 19994330.289000030607 28999999.971999999136 27869999.980999950320 3961563.042000054847 60380.463401094 2024-03-11T11:07:17.854536+00:00 19994330.291999939829 29000000.022999998182 27870000.016000028700 3959497.087000011932 60380.463412754 2024-03-11T11:07:18.861911+00:00 19994330.292000059038 28999999.984000001103 27869999.972999930382 3961813.922999978065 60380.463424223 2024-03-11T11:07:19.852918+00:00 19994330.287999991328 28999999.993000008166 27869999.988000039011 3960021.992999910843 60380.463435883 2024-03-11T11:07:20.860293+00:00 19994330.289999961853 29000000.006000000983 27870000.009000059217 3960791.056000113022 60380.463447353 2024-03-11T11:07:21.851301+00:00 19994330.289999999106 29000000.019999999553 27870000.036999940872 3960422.881999969017 60380.463459013 2024-03-11T11:07:22.858676+00:00 19994330.289000000805 28999999.966000009328 27870000.003000020981 3964354.072000027169 60380.463470482 2024-03-11T11:07:23.849683+00:00 19994330.291000001132 29000000.032000008970 27870000.019000049680 3958121.012999891769 60380.463482136 2024-03-11T11:07:24.856562+00:00 19994330.293999999762 28999999.984999980778 27869999.961999889463 3958378.936000000220 60380.463493796 2024-03-11T11:07:25.863937+00:00 19994330.288999989629 29000000.002000000328 27869999.990000009537 3963856.013999999966 60380.463505271 2024-03-11T11:07:26.855441+00:00 19994330.289000000805 29000000.001000020653 27870000.047000050545 3964396.078999999911 60380.463516925 2024-03-11T11:07:27.862320+00:00 19994330.289999991655 28999999.983999971300 27869999.960000000894 3962167.951999998186 60380.463528401 2024-03-11T11:07:28.853823+00:00 19994330.289000000805 29000000.001000050455 27869999.964000001550 3964038.979000002146 60380.463540054 2024-03-11T11:07:29.860702+00:00 19994330.288000021130 29000000.011999960989 27870000.025999989361 3958728.978000000119 60380.463551530 2024-03-11T11:07:30.852205+00:00 19994330.292999979109 28999999.981999989599 27869999.998000010848 3964054.097999996971 60380.463563184 2024-03-11T11:07:31.859084+00:00 19994330.291000008583 29000000.018000010401 27870000.057999979705 3963885.892999999225 60380.463574660 2024-03-11T11:07:32.850587+00:00 19994330.291000008583 28999999.986000001431 27869999.934000018984 3960804.039000004996 60380.463586319 2024-03-11T11:07:33.857963+00:00 19994330.289999991655 29000000.028000000864 27869999.984000001103 3964572.971999994945 60380.463597973 2024-03-11T11:07:34.864842+00:00 19994330.291000008583 28999999.962000008672 27870000.027000010014 3960818.008000000846 60380.463609449 2024-03-11T11:07:35.856345+00:00 19994330.286000009626 29000000.036000009626 27869999.971999969333 3961577.058999999892 60380.463621102 2024-03-11T11:07:36.863225+00:00 19994330.290999948978 28999999.988000039011 27870000.022000011057 3966567.969999998808 60380.463632578 2024-03-11T11:07:37.854728+00:00 19994330.290000021458 28999999.974999900907 27869999.996999979019 3964088.058999999892 60380.463644232 2024-03-11T11:07:38.861607+00:00 19994330.291000008583 29000000.025000099093 27870000.024000048637 3963639.910999997985 60380.463655707 2024-03-11T11:07:39.853110+00:00 19994330.292999979109 28999999.995000001043 27869999.982999980450 3958814.000000000000 60380.463667361 2024-03-11T11:07:40.859989+00:00 19994330.290000021458 28999999.991999980062 27870000.001999970526 3959941.064000003040 60380.463678837 2024-03-11T11:07:41.851493+00:00 19994330.295000020415 29000000.008999940008 27869999.998000029474 3966932.981000006199 60380.463690490 2024-03-11T11:07:42.858372+00:00 19994330.284999970347 29000000.011999960989 27869999.997999969870 3962933.003999993205 60380.463701966 2024-03-11T11:07:43.849875+00:00 19994330.291000008583 28999999.997000098228 27870000.050999999046 3960254.936000003945 60380.463713620 2024-03-11T11:07:44.856754+00:00 19994330.287999991328 29000000.005999919027 27869999.967000011355 3961260.965000004042 60380.463725279 2024-03-11T11:07:45.864129+00:00 19994330.289000030607 28999999.948000069708 27869999.964999970049 3959670.057999997865 60380.463736755 2024-03-11T11:07:46.855632+00:00 19994330.291999999434 29000000.066999908537 27870000.049000021070 3962082.030999987852 60380.463748408 2024-03-11T11:07:47.862512+00:00 19994330.290000021458 28999999.969000101089 27869999.963000059128 3965431.949000000954 60380.463759884 2024-03-11T11:07:48.854014+00:00 19994330.292999979109 28999999.989999890327 27870000.043999910355 3964602.091000006068 60380.463771538 2024-03-11T11:07:49.860894+00:00 19994330.287999991328 29000000.014000058174 27869999.985000010580 3963316.957000001799 60380.463783014 2024-03-11T11:07:50.852397+00:00 19994330.289999961853 28999999.957000020891 27870000.001000050455 3964205.947999998927 60380.463794667 2024-03-11T11:07:51.859276+00:00 19994330.290000081062 29000000.041999939829 27870000.000000000000 3959681.923999994993 60380.463806143 2024-03-11T11:07:52.850780+00:00 19994330.290999889374 29000000.008000019938 27870000.009999990463 3956633.150000005960 60380.463817803 2024-03-11T11:07:53.858154+00:00 19994330.290000081062 28999999.996999979019 27869999.983000040054 3963646.042999998201 60380.463829272 2024-03-11T11:07:54.849161+00:00 19994330.289000030607 28999999.993000030518 27869999.965999960899 3958928.975999996066 60380.463840927 2024-03-11T11:07:55.856041+00:00 19994330.291999939829 28999999.982999999076 27869999.985000010580 3959255.865000010002 60380.463852586 2024-03-11T11:07:56.863417+00:00 19994330.291000008583 29000000.019000001252 27870000.062999960035 3961695.127999991179 60380.463864056 2024-03-11T11:07:57.854424+00:00 19994330.289999961853 29000000.009999990463 27869999.978000041097 3961268.064999998081 60380.463875715 2024-03-11T11:07:58.861799+00:00 19994330.290000081062 29000000.025000009686 27870000.039000030607 3962605.833000003826 60380.463887191 2024-03-11T11:07:59.853302+00:00 19994330.288999918848 28999999.973999988288 27869999.946999911219 3962382.039000004996 60380.463898845 2024-03-11T11:08:00.860181+00:00 19994330.290000081062 29000000.013999998569 27870000.008000019938 3958769.988000005018 60380.463910320 2024-03-11T11:08:01.851684+00:00 19994330.289999961853 28999999.966000020504 27870000.016999959946 3961126.982999979984 60380.463921980 2024-03-11T11:08:02.859059+00:00 19994330.292000059038 29000000.030999988317 27869999.966000080109 3964419.159000008833 60380.463933450 2024-03-11T11:08:03.850067+00:00 19994330.291999939829 28999999.958999991417 27869999.990000009537 3962245.967000008095 60380.463945109 2024-03-11T11:08:04.857442+00:00 19994330.289000030607 29000000.021000031382 27870000.014999989420 3960287.039000004996 60380.463956579 2024-03-11T11:08:05.848449+00:00 19994330.289999961853 28999999.995000001043 27870000.044000029564 3964210.929999976885 60380.463968239 2024-03-11T11:08:06.855824+00:00 19994330.287999991328 29000000.003999948502 27869999.951000001281 3962109.951000005007 60380.463979892 2024-03-11T11:08:07.862703+00:00 19994330.289000030607 28999999.976000010967 27869999.989999998361 3959824.983999996912 60380.463991368 2024-03-11T11:08:08.854207+00:00 19994330.291000008583 29000000.040000021458 27870000.059999998659 3965872.006999998819 60380.464003027 2024-03-11T11:08:09.861582+00:00 19994330.291000008583 29000000.003000020981 27869999.957999989390 3967899.003000020981 60380.464014498 2024-03-11T11:08:10.852589+00:00 19994330.291999939829 28999999.977000001818 27870000.028000008315 3965750.082999974024 60380.464026157 2024-03-11T11:08:11.859964+00:00 19994330.287999991328 29000000.015999969095 27870000.011999990791 3966539.858000009786 60380.464037633 2024-03-11T11:08:12.851467+00:00 19994330.293000098318 28999999.993000030518 27869999.995999988168 3968352.113000005018 60380.464049286 2024-03-11T11:08:13.858347+00:00 19994330.289999961853 29000000.008999940008 27870000.018000010401 3965119.962000011932 60380.464060762 2024-03-11T11:08:14.849850+00:00 19994330.289000030607 28999999.973000049591 27869999.962999999523 3962298.940999985207 60380.464072416 2024-03-11T11:08:15.856729+00:00 19994330.289000000805 29000000.026000019163 27870000.012000020593 3961817.094000012148 60380.464084075 2024-03-11T11:08:16.864104+00:00 19994330.290000010282 28999999.987999919802 27869999.969999969006 3963807.026999980211 60380.464095551 2024-03-11T11:08:17.855608+00:00 19994330.289999991655 29000000.037999991328 27870000.055999990553 3961290.953999996185 60380.464107205 2024-03-11T11:08:18.862486+00:00 19994330.293999999762 28999999.988000039011 27869999.966000020504 3960652.061000018846 60380.464118680 2024-03-11T11:08:19.853990+00:00 19994330.291000008583 28999999.977000001818 27869999.999000009149 3962367.903999983799 60380.464130334 2024-03-11T11:08:20.860869+00:00 19994330.287999998778 28999999.975000020117 27870000.012999951839 3964496.964000015985 60380.464141810 2024-03-11T11:08:21.852372+00:00 19994330.291000008583 29000000.021999958903 27869999.994000021368 3958596.011999994982 60380.464153463 2024-03-11T11:08:22.859252+00:00 19994330.289999991655 29000000.013000011444 27870000.000999990851 3961216.041000009049 60380.464164939 2024-03-11T11:08:23.850755+00:00 19994330.287999991328 29000000.011000040919 27870000.026000019163 3961822.032999991905 60380.464176599 2024-03-11T11:08:24.858130+00:00 19994330.291000008583 28999999.960999969393 27869999.933999959379 3959157.923000007868 60380.464188069 2024-03-11T11:08:25.849137+00:00 19994330.289999991655 29000000.011000040919 27869999.999000068754 3962600.009999989998 60380.464199728 2024-03-11T11:08:26.856512+00:00 19994330.291999999434 28999999.998999949545 27870000.001999970526 3969314.094999998808 60380.464211382 2024-03-11T11:08:27.863392+00:00 19994330.292000029236 29000000.030000090599 27870000.074000000954 3961523.900999993086 60380.464222858 2024-03-11T11:08:28.854895+00:00 19994330.287999991328 28999999.967999938875 27869999.942999958992 3962986.008000016212 60380.464234517 2024-03-11T11:08:29.862270+00:00 19994330.291000008583 28999999.988999959081 27869999.993000030518 3962149.951999992132 60380.464245987 2024-03-11T11:08:30.853277+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3967605.066000015009 60380.464257646 2024-03-11T11:08:31.860653+00:00 19994330.293999969959 29000000.045000080019 27870000.083999991417 3963726.009999989998 60380.464269117 2024-03-11T11:08:32.851659+00:00 19994330.287000000477 28999999.940000008792 27869999.927000049502 3964916.948000013828 60380.464280776 2024-03-11T11:08:33.859034+00:00 19994330.294000029564 29000000.021999999881 27870000.003999948502 3964950.121999979019 60380.464292246 2024-03-11T11:08:34.850042+00:00 19994330.289999961853 28999999.962000001222 27869999.985999941826 3967265.842000008095 60380.464303905 2024-03-11T11:08:35.857417+00:00 19994330.291999999434 29000000.035999998450 27870000.024000048637 3966276.042999982834 60380.464315381 2024-03-11T11:08:36.848920+00:00 19994330.290000021458 28999999.997000008821 27869999.955000039190 3963396.100000023842 60380.464327035 2024-03-11T11:08:37.855799+00:00 19994330.287000000477 29000000.009999990463 27869999.996999979019 3961328.898000001907 60380.464338694 2024-03-11T11:08:38.863175+00:00 19994330.293999969959 28999999.990000009537 27870000.044999960810 3964171.148999989033 60380.464350170 2024-03-11T11:08:39.854678+00:00 19994330.287000000477 28999999.993999991566 27869999.973000049591 3963432.915000020992 60380.464361824 2024-03-11T11:08:40.861557+00:00 19994330.291000008583 29000000.019999980927 27870000.000000000000 3964643.061999977101 60380.464373299 2024-03-11T11:08:41.853059+00:00 19994330.292999979109 28999999.989000018686 27870000.021000031382 3966116.920000017155 60380.464384953 2024-03-11T11:08:42.859939+00:00 19994330.290000081062 29000000.042999979109 27870000.066999908537 3965802.046999990940 60380.464396429 2024-03-11T11:08:43.851443+00:00 19994330.289999961853 28999999.953999999911 27869999.953999999911 3965852.992999970913 60380.464408088 2024-03-11T11:08:44.858817+00:00 19994330.289999961853 28999999.996000051498 27869999.964000001550 3964549.939999998081 60380.464419558 2024-03-11T11:08:45.849825+00:00 19994330.289000030607 29000000.023999989033 27870000.034000001848 3963489.049000024796 60380.464431218 2024-03-11T11:08:46.857200+00:00 19994330.289000030607 29000000.009999990463 27870000.011999990791 3963666.977999985218 60380.464442688 2024-03-11T11:08:47.848207+00:00 19994330.291000008583 28999999.977999988943 27869999.996000010520 3965800.991999983788 60380.464454347 2024-03-11T11:08:48.855583+00:00 19994330.289999961853 28999999.985000010580 27869999.962000008672 3962881.942000031006 60380.464466001 2024-03-11T11:08:49.862462+00:00 19994330.289000030607 29000000.040000021458 27870000.057999998331 3962000.992999970913 60380.464477477 2024-03-11T11:08:50.853965+00:00 19994330.292999979109 28999999.980000019073 27869999.974999990314 3965797.046000003815 60380.464489130 2024-03-11T11:08:51.860844+00:00 19994330.289999961853 28999999.970999959856 27869999.930000010878 3963135.010000050068 60380.464500606 2024-03-11T11:08:52.852347+00:00 19994330.291000008583 29000000.026000019163 27870000.072000000626 3962375.919999957085 60380.464512265 2024-03-11T11:08:53.859723+00:00 19994330.287000060081 29000000.000999931246 27870000.085999999195 3959264.138000010978 60380.464523735 2024-03-11T11:08:54.850729+00:00 19994330.290999889374 29000000.000000000000 27869999.916000008583 3957080.058000028133 60380.464535395 2024-03-11T11:08:55.858104+00:00 19994330.291000008583 28999999.985000010580 27869999.992999970913 3961753.835999966133 60380.464546865 2024-03-11T11:08:56.849112+00:00 19994330.290000081062 28999999.999000068754 27869999.966000020504 3962234.063000022899 60380.464558524 2024-03-11T11:08:57.856487+00:00 19994330.291999939829 29000000.016999959946 27870000.026000019163 3960503.949999988079 60380.464569994 2024-03-11T11:08:58.847494+00:00 19994330.292999979109 28999999.998999949545 27869999.979999959469 3956531.035000026226 60380.464581653 2024-03-11T11:08:59.854870+00:00 19994330.287999991328 29000000.024000048637 27870000.058000031859 3961706.023000001907 60380.464593313 2024-03-11T11:09:00.862244+00:00 19994330.289000030607 28999999.980000019073 27869999.978999968618 3960451.977999985218 60380.464604783 2024-03-11T11:09:01.853252+00:00 19994330.291000008583 28999999.993999961764 27869999.940999981016 3964975.897000014782 60380.464616443 2024-03-11T11:09:02.860627+00:00 19994330.289000030607 28999999.990000009537 27870000.049000021070 3966138.135999978054 60380.464627918 2024-03-11T11:09:03.852131+00:00 19994330.287999991328 29000000.009000059217 27869999.977000061423 3965522.964999973774 60380.464639578 2024-03-11T11:09:04.859506+00:00 19994330.292999979109 28999999.995999928564 27870000.051999930292 3960573.986000000965 60380.464651048 2024-03-11T11:09:05.850513+00:00 19994330.291000008583 28999999.976000070572 27869999.944000009447 3961827.971000016201 60380.464662707 2024-03-11T11:09:06.857888+00:00 19994330.291000008583 29000000.017999891192 27870000.031000021845 3966848.134999989998 60380.464674177 2024-03-11T11:09:07.848895+00:00 19994330.286000009626 28999999.996000051498 27869999.993999961764 3964649.893000007141 60380.464685836 2024-03-11T11:09:08.856270+00:00 19994330.293000001460 29000000.036000009626 27869999.981999989599 3965794.010999978054 60380.464697490 2024-03-11T11:09:09.863150+00:00 19994330.289000000805 28999999.991000000387 27870000.017000079155 3965032.067000031006 60380.464708966 2024-03-11T11:09:10.854653+00:00 19994330.289000000805 29000000.008999999613 27870000.019999980927 3965372.917999982834 60380.464720620 2024-03-11T11:09:11.861532+00:00 19994330.293000001460 28999999.964999999851 27869999.939999941736 3963007.030000030994 60380.464732096 2024-03-11T11:09:12.853035+00:00 19994330.292000010610 29000000.006000000983 27870000.078999999911 3962065.976000010967 60380.464743755 2024-03-11T11:09:13.860411+00:00 19994330.287999991328 28999999.978999998420 27869999.969000101089 3963490.026999949943 60380.464755225 2024-03-11T11:09:14.851418+00:00 19994330.292000010610 29000000.028000000864 27869999.956999901682 3961658.032999991905 60380.464766884 2024-03-11T11:09:15.858793+00:00 19994330.287999991328 29000000.001000020653 27870000.047000050545 3963323.957000017166 60380.464778354 2024-03-11T11:09:16.849800+00:00 19994330.290000021458 29000000.009999990463 27869999.988999959081 3957500.032999991905 60380.464790014 2024-03-11T11:09:17.857175+00:00 19994330.288999971002 29000000.024000018835 27870000.004999998957 3959373.986000000965 60380.464801484 2024-03-11T11:09:18.848183+00:00 19994330.293000008911 28999999.950999978930 27869999.946000099182 3962916.944000006188 60380.464813143 2024-03-11T11:09:19.855558+00:00 19994330.286000009626 29000000.013000011444 27870000.084999918938 3963564.023000001907 60380.464824797 2024-03-11T11:09:20.862437+00:00 19994330.292999979109 29000000.001999970526 27869999.971000079066 3961094.976000010967 60380.464836272 2024-03-11T11:09:21.853940+00:00 19994330.294000029564 29000000.008000019938 27869999.961999889463 3958033.060999989975 60380.464847932 2024-03-11T11:09:22.861314+00:00 19994330.287999991328 28999999.981999989599 27870000.024000048637 3963389.073000013828 60380.464859402 2024-03-11T11:09:23.852322+00:00 19994330.288999971002 29000000.005999978632 27870000.024000000209 3961927.962000011932 60380.464871061 2024-03-11T11:09:24.859697+00:00 19994330.290000021458 29000000.010000050068 27869999.971000000834 3961936.894999980927 60380.464882531 2024-03-11T11:09:25.850705+00:00 19994330.288999971002 28999999.993999961764 27870000.013000000268 3959357.087000011932 60380.464894191 2024-03-11T11:09:26.858080+00:00 19994330.291000008583 29000000.011000040919 27870000.000000000000 3968531.907999991905 60380.464905666 2024-03-11T11:09:27.849583+00:00 19994330.292999979109 29000000.018000010401 27870000.028000008315 3966394.092999995220 60380.464917320 2024-03-11T11:09:28.856463+00:00 19994330.289000030607 28999999.970000028610 27869999.947000000626 3963406.958000003826 60380.464928796 2024-03-11T11:09:29.847966+00:00 19994330.291000008583 28999999.995999928564 27869999.995999988168 3959785.996999979019 60380.464940455 2024-03-11T11:09:30.855341+00:00 19994330.289999961853 28999999.991999980062 27870000.016999989748 3964016.999000012875 60380.464952109 2024-03-11T11:09:31.862220+00:00 19994330.290000021458 28999999.981999989599 27869999.984000030905 3964998.055000007153 60380.464963585 2024-03-11T11:09:32.853723+00:00 19994330.287000000477 29000000.037999991328 27870000.030999958515 3961168.959999979008 60380.464975238 2024-03-11T11:09:33.860603+00:00 19994330.288999971002 28999999.970000028610 27869999.939000010490 3963368.045000017155 60380.464986714 2024-03-11T11:09:34.852106+00:00 19994330.291000008583 29000000.022000070661 27870000.023999989033 3967178.885999978054 60380.464998374 2024-03-11T11:09:35.859481+00:00 19994330.294999960810 28999999.964999910444 27870000.030000030994 3960807.151000022888 60380.465009843 2024-03-11T11:09:36.850488+00:00 19994330.291000008583 29000000.026000019163 27869999.984000030905 3959893.921000003815 60380.465021503 2024-03-11T11:09:37.857863+00:00 19994330.290000081062 29000000.008000019938 27870000.000999990851 3966600.940999985207 60380.465032973 2024-03-11T11:09:38.848870+00:00 19994330.288999918848 29000000.016999959946 27870000.014999989420 3962349.028999983799 60380.465044633 2024-03-11T11:09:39.856246+00:00 19994330.291000008583 29000000.007000088692 27870000.014999989420 3958629.963999987114 60380.465056103 2024-03-11T11:09:40.847253+00:00 19994330.287000060081 28999999.996999979019 27870000.011000040919 3961814.169000030030 60380.465067762 2024-03-11T11:09:41.854628+00:00 19994330.287999991328 28999999.997999910265 27869999.992999970913 3962570.980000019073 60380.465079416 2024-03-11T11:09:42.861507+00:00 19994330.297000050545 28999999.999000068754 27870000.001000050455 3960709.812000035774 60380.465090891 2024-03-11T11:09:43.853010+00:00 19994330.288999918848 28999999.998999949545 27869999.963999990374 3966672.054999948014 60380.465102551 2024-03-11T11:09:44.860386+00:00 19994330.289000030607 28999999.996000051498 27870000.021000031382 3966496.963000059128 60380.465114021 2024-03-11T11:09:45.851393+00:00 19994330.291999939829 28999999.952000018209 27869999.967999938875 3960203.090999960899 60380.465125680 2024-03-11T11:09:46.858768+00:00 19994330.289000030607 29000000.050000000745 27870000.052000049502 3965465.013999938965 60380.465137150 2024-03-11T11:09:47.849775+00:00 19994330.287000060081 28999999.971999999136 27869999.951999899000 3964651.055999993812 60380.465148809 2024-03-11T11:09:48.857150+00:00 19994330.291000008583 28999999.995000001043 27870000.009000059217 3960553.898000001907 60380.465160285 2024-03-11T11:09:49.848653+00:00 19994330.294999960810 29000000.052999999374 27870000.026999950409 3957373.152000070084 60380.465171939 2024-03-11T11:09:50.855533+00:00 19994330.286999940872 28999999.958999991417 27869999.991000059992 3965036.835000038147 60380.465183415 2024-03-11T11:09:51.847036+00:00 19994330.289000030607 29000000.048000011593 27869999.962000008672 3965367.075999975204 60380.465195069 2024-03-11T11:09:52.853915+00:00 19994330.295000080019 28999999.967000011355 27870000.028000000864 3961229.947999954224 60380.465206728 2024-03-11T11:09:53.861290+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3963809.972000002861 60380.465218198 2024-03-11T11:09:54.852297+00:00 19994330.288999918848 28999999.976000010967 27869999.981999989599 3961138.009000062943 60380.465229857 2024-03-11T11:09:55.859673+00:00 19994330.290000081062 29000000.028999980539 27870000.004999998957 3960506.042999982834 60380.465241333 2024-03-11T11:09:56.851176+00:00 19994330.291000008583 28999999.986999988556 27869999.991000059992 3961227.016999959946 60380.465252987 2024-03-11T11:09:57.858055+00:00 19994330.287999991328 28999999.979000028223 27869999.935999989510 3961867.924999951851 60380.465264462 2024-03-11T11:09:58.849558+00:00 19994330.293999910355 28999999.995999988168 27870000.016999959946 3958498.012000083923 60380.465276116 2024-03-11T11:09:59.856438+00:00 19994330.290000081062 29000000.011999960989 27870000.014999989420 3964604.070999979973 60380.465287592 2024-03-11T11:10:00.847942+00:00 19994330.289999961853 29000000.008999999613 27870000.037000060081 3961518.016999959946 60380.465299245 2024-03-11T11:10:01.854820+00:00 19994330.289999961853 28999999.982000049204 27869999.982000000775 3965370.934000014793 60380.465310905 2024-03-11T11:10:02.862195+00:00 19994330.291000001132 29000000.025999959558 27870000.037000000477 3962373.998000026215 60380.465322381 2024-03-11T11:10:03.853698+00:00 19994330.287000000477 29000000.005999978632 27869999.975999999791 3962104.996000051033 60380.465334035 2024-03-11T11:10:04.860577+00:00 19994330.290999989957 28999999.979000028223 27869999.958999991417 3959097.053999900818 60380.465345510 2024-03-11T11:10:05.852081+00:00 19994330.287000000477 28999999.985999941826 27870000.030999988317 3965002.001000047196 60380.465357164 2024-03-11T11:10:06.858960+00:00 19994330.293000001460 29000000.019000049680 27869999.980000019073 3963550.000000000000 60380.465368640 2024-03-11T11:10:07.850462+00:00 19994330.291000008583 29000000.001000050455 27870000.076000008732 3963069.952000021935 60380.465380293 2024-03-11T11:10:08.857342+00:00 19994330.293000001460 29000000.054999951273 27870000.028999980539 3963492.021000028122 60380.465391769 2024-03-11T11:10:09.848845+00:00 19994330.287999991328 28999999.955999970436 27869999.941000010818 3959545.983999968041 60380.465403428 2024-03-11T11:10:10.856221+00:00 19994330.287000000477 28999999.995000001043 27869999.982999980450 3967753.013999938965 60380.465414898 2024-03-11T11:10:11.847228+00:00 19994330.291000008583 28999999.981000069529 27869999.958999991417 3963754.971000074875 60380.465426558 2024-03-11T11:10:12.854603+00:00 19994330.291999999434 29000000.022999998182 27870000.063000019640 3959290.987999916077 60380.465438211 2024-03-11T11:10:13.861482+00:00 19994330.293000008911 28999999.970999959856 27869999.958000000566 3959504.968000053894 60380.465449687 2024-03-11T11:10:14.852985+00:00 19994330.289999991655 29000000.024000048637 27870000.000000000000 3963875.001000047196 60380.465461341 2024-03-11T11:10:15.859865+00:00 19994330.291000008583 28999999.985000010580 27870000.006999969482 3961091.046000003815 60380.465472816 2024-03-11T11:10:16.851368+00:00 19994330.287999991328 29000000.007999900728 27869999.977000001818 3960019.032999991905 60380.465484476 2024-03-11T11:10:17.858743+00:00 19994330.289000030607 29000000.026000019163 27870000.055999990553 3958196.031999946106 60380.465495946 2024-03-11T11:10:18.849749+00:00 19994330.290999948978 28999999.960999969393 27869999.993000030518 3964545.968000053894 60380.465507606 2024-03-11T11:10:19.857124+00:00 19994330.288000050932 29000000.028000000864 27870000.037999991328 3961790.906999946106 60380.465519076 2024-03-11T11:10:20.848132+00:00 19994330.292999979109 28999999.969000101089 27869999.888000011444 3964899.189000010025 60380.465530735 2024-03-11T11:10:21.855508+00:00 19994330.287999991328 29000000.031999949366 27870000.123999949545 3961491.006999969017 60380.465542205 2024-03-11T11:10:22.846515+00:00 19994330.291999999434 28999999.993000030518 27869999.953999999911 3961327.856999992859 60380.465553864 2024-03-11T11:10:23.853890+00:00 19994330.294000029564 29000000.006000000983 27869999.967000011355 3962318.978999971878 60380.465565518 2024-03-11T11:10:24.860770+00:00 19994330.287000000477 28999999.995000001043 27870000.030000090599 3960802.073000072967 60380.465576994 2024-03-11T11:10:25.852273+00:00 19994330.288999971002 28999999.966999989003 27869999.991999980062 3961020.059000014793 60380.465588653 2024-03-11T11:10:26.859648+00:00 19994330.289000030607 29000000.032000008970 27869999.970999959856 3956919.898999928962 60380.465600123 2024-03-11T11:10:27.850655+00:00 19994330.291999999434 29000000.000999998301 27870000.037000060081 3963503.054000020027 60380.465611783 2024-03-11T11:10:28.858030+00:00 19994330.291000008583 29000000.018999990076 27870000.029999971390 3962204.929000020027 60380.465623253 2024-03-11T11:10:29.849038+00:00 19994330.288999918848 28999999.972999989986 27869999.965000029653 3961079.026000022888 60380.465634912 2024-03-11T11:10:30.856414+00:00 19994330.295000080019 28999999.992000009865 27869999.982999920845 3961617.054999948014 60380.465646382 2024-03-11T11:10:31.847420+00:00 19994330.289000030607 28999999.994999971241 27869999.986000061035 3960288.924000024796 60380.465658042 2024-03-11T11:10:32.854795+00:00 19994330.289999961853 29000000.028000000864 27869999.998999949545 3961938.980999947060 60380.465669517 2024-03-11T11:10:33.846298+00:00 19994330.286000009626 29000000.007000029087 27870000.026000019163 3960506.162000060081 60380.465681171 2024-03-11T11:10:34.853177+00:00 19994330.291000008583 28999999.963999990374 27869999.980999950320 3956788.886000037193 60380.465692830 2024-03-11T11:10:35.860552+00:00 19994330.289999961853 29000000.028000000864 27870000.037999991328 3960598.033999919891 60380.465704306 2024-03-11T11:10:36.852056+00:00 19994330.291000008583 28999999.957000020891 27869999.963000059128 3963523.957000017166 60380.465715960 2024-03-11T11:10:37.858935+00:00 19994330.292999979109 29000000.028000000864 27869999.978999968618 3961201.963999987114 60380.465727435 2024-03-11T11:10:38.850438+00:00 19994330.292000059038 29000000.006999969482 27869999.999000068754 3964623.065999985207 60380.465739089 2024-03-11T11:10:39.857317+00:00 19994330.288999918848 29000000.012000020593 27870000.036999940872 3959132.003000020981 60380.465750565 2024-03-11T11:10:40.848821+00:00 19994330.290000081062 28999999.958000000566 27869999.960999999195 3962455.892000079155 60380.465762218 2024-03-11T11:10:41.855700+00:00 19994330.286999940872 29000000.034000039101 27870000.033999990672 3962932.041999936104 60380.465773694 2024-03-11T11:10:42.847203+00:00 19994330.289999961853 28999999.967000011355 27870000.000999998301 3960515.044999957085 60380.465785348 2024-03-11T11:10:43.854082+00:00 19994330.291000008583 29000000.028999920934 27870000.013999998569 3960686.031000018120 60380.465797008 2024-03-11T11:10:44.861457+00:00 19994330.291000008583 29000000.024000048637 27870000.030000019819 3957998.048000096809 60380.465808478 2024-03-11T11:10:45.852465+00:00 19994330.290000081062 28999999.967000011355 27869999.949000000954 3961455.993999958038 60380.465820137 2024-03-11T11:10:46.859840+00:00 19994330.288999918848 28999999.954999919981 27869999.972999989986 3959908.863000034820 60380.465831613 2024-03-11T11:10:47.851343+00:00 19994330.292999979109 29000000.042000059038 27870000.062999989837 3962199.057999968994 60380.465843266 2024-03-11T11:10:48.858222+00:00 19994330.289000030607 28999999.996999979019 27869999.943999979645 3958944.977999926079 60380.465854737 2024-03-11T11:10:49.849229+00:00 19994330.292000059038 29000000.006999969482 27870000.022999998182 3960316.937000035774 60380.465866396 2024-03-11T11:10:50.856604+00:00 19994330.287999991328 28999999.971999999136 27869999.986000001431 3958837.128000020981 60380.465877871 2024-03-11T11:10:51.848108+00:00 19994330.289000030607 29000000.022999998182 27870000.013999998569 3959798.866999983788 60380.465889526 2024-03-11T11:10:52.854987+00:00 19994330.291999939829 29000000.022000070661 27870000.039000030607 3964128.044999957085 60380.465901001 2024-03-11T11:10:53.846490+00:00 19994330.289999961853 28999999.990000009537 27869999.913999971002 3963103.054000020027 60380.465912655 2024-03-11T11:10:54.853369+00:00 19994330.292000059038 29000000.014999989420 27870000.046000000089 3967261.055000067223 60380.465924314 2024-03-11T11:10:55.860745+00:00 19994330.289000030607 28999999.982999920845 27870000.034000039101 3966702.039999961853 60380.465935784 2024-03-11T11:10:56.851752+00:00 19994330.289999999106 29000000.004000071436 27869999.960999969393 3964649.898000001907 60380.465947444 2024-03-11T11:10:57.859127+00:00 19994330.291999999434 29000000.001999970526 27870000.000999990851 3966438.047000051010 60380.465958919 2024-03-11T11:10:58.850629+00:00 19994330.287999998778 28999999.998999949545 27870000.006999969482 3962395.921000003815 60380.465970573 2024-03-11T11:10:59.857509+00:00 19994330.289999991655 29000000.015000101179 27870000.013000011444 3959548.030999898911 60380.465982049 2024-03-11T11:11:00.849012+00:00 19994330.290000010282 28999999.997999999672 27870000.027000069618 3959803.976999998093 60380.465993702 2024-03-11T11:11:01.855892+00:00 19994330.294999990612 28999999.991000000387 27869999.949999928474 3960865.097000002861 60380.466005178 2024-03-11T11:11:02.847394+00:00 19994330.289000000805 28999999.989999990910 27870000.022999998182 3960139.858000040054 60380.466016837 2024-03-11T11:11:03.854770+00:00 19994330.289999991655 29000000.014000009745 27869999.991000059992 3956884.113000034820 60380.466028308 2024-03-11T11:11:04.845777+00:00 19994330.290000021458 29000000.015999991447 27870000.057999968529 3963847.870999931823 60380.466039967 2024-03-11T11:11:05.853153+00:00 19994330.289000000805 28999999.944000009447 27869999.893000010401 3956724.125000000000 60380.466051621 2024-03-11T11:11:06.860032+00:00 19994330.287000000477 29000000.004000011832 27870000.032000061125 3963645.948000072967 60380.466063096 2024-03-11T11:11:07.851535+00:00 19994330.290999978781 28999999.986000001431 27869999.979999899864 3963146.021000028122 60380.466074756 2024-03-11T11:11:08.858911+00:00 19994330.292999979109 29000000.013999998569 27869999.999000068754 3961071.043999909889 60380.466086226 2024-03-11T11:11:09.849917+00:00 19994330.291000008583 29000000.041000008583 27870000.054000020027 3960641.945999979973 60380.466097885 2024-03-11T11:11:10.857293+00:00 19994330.291000008583 28999999.984999950975 27869999.987999919802 3959996.064000010025 60380.466109355 2024-03-11T11:11:11.848300+00:00 19994330.290000021458 28999999.979000028223 27869999.973000049591 3961338.930999993812 60380.466121015 2024-03-11T11:11:12.855675+00:00 19994330.287999991328 29000000.010999981314 27870000.031000021845 3958116.036000012886 60380.466132485 2024-03-11T11:11:13.846682+00:00 19994330.288999971002 28999999.995999988168 27869999.962000008672 3960593.074000000954 60380.466144144 2024-03-11T11:11:14.854057+00:00 19994330.290000021458 29000000.010000050068 27870000.025999899954 3965935.950000048149 60380.466155804 2024-03-11T11:11:15.861432+00:00 19994330.291999999434 29000000.012999951839 27869999.993000030518 3964811.968999981880 60380.466167273 2024-03-11T11:11:16.852440+00:00 19994330.291999999434 28999999.978000041097 27869999.983999971300 3965167.996000051033 60380.466178933 2024-03-11T11:11:17.859815+00:00 19994330.290000021458 28999999.995999988168 27869999.969000101089 3963625.967999935150 60380.466190409 2024-03-11T11:11:18.851318+00:00 19994330.289999961853 29000000.016000028700 27870000.008999999613 3961043.077000021935 60380.466202063 2024-03-11T11:11:19.858197+00:00 19994330.289000030607 28999999.959999918938 27870000.028999999166 3964287.988999962807 60380.466213538 2024-03-11T11:11:20.849700+00:00 19994330.291999999434 29000000.018000010401 27870000.006000000983 3962704.957000017166 60380.466225198 2024-03-11T11:11:21.857076+00:00 19994330.285000029951 29000000.052000049502 27870000.052999999374 3957896.934000014793 60380.466236668 2024-03-11T11:11:22.848083+00:00 19994330.294000029564 28999999.971999999136 27869999.905999999493 3952202.059000014793 60380.466248327 2024-03-11T11:11:23.855458+00:00 19994330.287999991328 28999999.963999990374 27870000.041999999434 3961631.006999969017 60380.466259797 2024-03-11T11:11:24.846465+00:00 19994330.291999939829 29000000.037999991328 27870000.005999978632 3964211.037000060081 60380.466271456 2024-03-11T11:11:25.853840+00:00 19994330.294000029564 29000000.032999988645 27870000.001000020653 3963958.061999917030 60380.466283110 2024-03-11T11:11:26.860720+00:00 19994330.284999970347 28999999.948000069708 27870000.004000011832 3964272.894999980927 60380.466294586 2024-03-11T11:11:27.852223+00:00 19994330.292000059038 29000000.000999931246 27869999.997999999672 3965550.033000112046 60380.466306245 2024-03-11T11:11:28.859598+00:00 19994330.289999961853 29000000.004000071436 27869999.966000020504 3962633.932999968994 60380.466317715 2024-03-11T11:11:29.850605+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3960076.090000032913 60380.466329375 2024-03-11T11:11:30.857980+00:00 19994330.291000008583 29000000.029999971390 27870000.055999990553 3960584.957999945153 60380.466340845 2024-03-11T11:11:31.848987+00:00 19994330.289000030607 28999999.962000008672 27869999.939000010490 3965340.962000011932 60380.466352504 2024-03-11T11:11:32.856363+00:00 19994330.292999979109 29000000.039999961853 27870000.062999960035 3963543.106999992859 60380.466363974 2024-03-11T11:11:33.847370+00:00 19994330.289999961853 28999999.973999980837 27869999.960000038147 3961679.888000010978 60380.466375634 2024-03-11T11:11:34.854745+00:00 19994330.289000030607 29000000.003000020981 27870000.062999960035 3962331.031999946106 60380.466387104 2024-03-11T11:11:35.845752+00:00 19994330.289999961853 28999999.968999978155 27869999.939000010490 3961240.065999985207 60380.466398763 2024-03-11T11:11:36.853128+00:00 19994330.286000009626 29000000.045000080019 27870000.051999989897 3964403.897000073921 60380.466410423 2024-03-11T11:11:37.860503+00:00 19994330.292000059038 28999999.984000001103 27869999.928000029176 3956356.925999999046 60380.466421892 2024-03-11T11:11:38.851510+00:00 19994330.290999889374 29000000.040000010282 27870000.078999999911 3964499.108999968041 60380.466433552 2024-03-11T11:11:39.858885+00:00 19994330.291000008583 28999999.947000000626 27869999.919000029564 3960129.998000026215 60380.466445022 2024-03-11T11:11:40.849892+00:00 19994330.291000008583 29000000.015999998897 27870000.059999939054 3962059.067999958992 60380.466456681 2024-03-11T11:11:41.857268+00:00 19994330.291000008583 28999999.996999990195 27869999.968000050634 3960004.853999971878 60380.466468151 2024-03-11T11:11:42.848275+00:00 19994330.289000030607 28999999.971999999136 27869999.960999969393 3964907.045000075828 60380.466479811 2024-03-11T11:11:43.855650+00:00 19994330.289000030607 29000000.034000009298 27870000.057000041008 3958379.075999975204 60380.466491287 2024-03-11T11:11:44.847153+00:00 19994330.291000008583 28999999.989999979734 27869999.961999889463 3962067.016000031959 60380.466502940 2024-03-11T11:11:45.854032+00:00 19994330.287999991328 28999999.974000010639 27870000.018000010401 3956964.777999997139 60380.466514416 2024-03-11T11:11:46.845535+00:00 19994330.292999979109 29000000.028000000864 27869999.951000090688 3964897.111999989022 60380.466526070 2024-03-11T11:11:47.852414+00:00 19994330.291000008583 28999999.988000039011 27870000.070999979973 3962646.129999995232 60380.466537729 2024-03-11T11:11:48.859790+00:00 19994330.291000008583 29000000.021999958903 27869999.944000009447 3963577.940999985207 60380.466549199 2024-03-11T11:11:49.850797+00:00 19994330.291999999434 28999999.997000038624 27870000.047999981791 3962137.981999992859 60380.466560858 2024-03-11T11:11:50.858173+00:00 19994330.287999998778 29000000.012999951839 27869999.990000009537 3965009.050999999046 60380.466572334 2024-03-11T11:11:51.849676+00:00 19994330.286999989301 28999999.966000020504 27870000.009999990463 3961469.909999967087 60380.466583988 2024-03-11T11:11:52.856555+00:00 19994330.291999999434 29000000.036000009626 27870000.024000048637 3962007.077000021935 60380.466595458 2024-03-11T11:11:53.847562+00:00 19994330.290999989957 28999999.985000010580 27870000.005999919027 3962366.920000075828 60380.466607117 2024-03-11T11:11:54.854937+00:00 19994330.289000000805 29000000.002999961376 27869999.948000069708 3963435.965999960899 60380.466618587 2024-03-11T11:11:55.845944+00:00 19994330.291999999434 28999999.989000018686 27870000.009999990463 3962570.171000001021 60380.466630246 2024-03-11T11:11:56.853319+00:00 19994330.291000008583 29000000.009999990463 27870000.000999931246 3963222.898999998812 60380.466641901 2024-03-11T11:11:57.860199+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3958838.960000000894 60380.466653376 2024-03-11T11:11:58.851702+00:00 19994330.291999999434 28999999.957999940962 27869999.984000001103 3961284.087999998126 60380.466665036 2024-03-11T11:11:59.859077+00:00 19994330.288000021130 29000000.019999980927 27870000.011999990791 3961345.974000003189 60380.466676511 2024-03-11T11:12:00.850580+00:00 19994330.291999999434 28999999.975000020117 27869999.971999999136 3956318.971999999136 60380.466688165 2024-03-11T11:12:01.857459+00:00 19994330.287000000477 29000000.039000030607 27870000.067000001669 3961420.017999999225 60380.466699641 2024-03-11T11:12:02.848962+00:00 19994330.293999999762 28999999.972999930382 27869999.949000000954 3954848.042999998201 60380.466711294 2024-03-11T11:12:03.855842+00:00 19994330.291000008583 29000000.001000050455 27870000.002000000328 3962065.889000006020 60380.466722770 2024-03-11T11:12:04.847345+00:00 19994330.290000021458 29000000.014999989420 27870000.028999980539 3958051.085999995004 60380.466734424 2024-03-11T11:12:05.854224+00:00 19994330.291999999434 29000000.006999969482 27869999.999000009149 3963635.939999998081 60380.466745900 2024-03-11T11:12:06.845728+00:00 19994330.287000000477 28999999.981000069529 27869999.997000008821 3959987.100000001024 60380.466757553 2024-03-11T11:12:07.852606+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3958842.872000000905 60380.466769213 2024-03-11T11:12:08.859981+00:00 19994330.291999999434 29000000.032999988645 27869999.996999979019 3960598.109999998938 60380.466780689 2024-03-11T11:12:09.851484+00:00 19994330.288999971002 29000000.006999969482 27870000.032999988645 3961567.910999997985 60380.466792342 2024-03-11T11:12:10.858364+00:00 19994330.294000029564 28999999.993000030518 27870000.023999989033 3961880.952000000048 60380.466803818 2024-03-11T11:12:11.849867+00:00 19994330.289999961853 28999999.967999938875 27869999.924000021070 3958553.093999996781 60380.466815472 2024-03-11T11:12:12.856747+00:00 19994330.291000008583 29000000.014000058174 27870000.048999968916 3959130.979000002146 60380.466826947 2024-03-11T11:12:13.848250+00:00 19994330.287000000477 29000000.036000009626 27870000.018000010401 3965672.057000011206 60380.466838601 2024-03-11T11:12:14.855129+00:00 19994330.291999999434 28999999.982999999076 27870000.013999998569 3965700.891999990214 60380.466850077 2024-03-11T11:12:15.846632+00:00 19994330.291000068188 29000000.015999998897 27869999.997000038624 3958106.119000003207 60380.466861736 2024-03-11T11:12:16.854007+00:00 19994330.286999940872 28999999.980000000447 27869999.973999980837 3955476.886999994982 60380.466873206 2024-03-11T11:12:17.845014+00:00 19994330.296000000089 28999999.969000000507 27869999.962000008672 3958144.037000000011 60380.466884865 2024-03-11T11:12:18.852390+00:00 19994330.289000030607 28999999.996000010520 27870000.018999930471 3960893.004000008106 60380.466896519 2024-03-11T11:12:19.859269+00:00 19994330.291000008583 29000000.008999999613 27870000.007000088692 3961857.969999998808 60380.466907995 2024-03-11T11:12:20.850772+00:00 19994330.287999991328 29000000.040999978781 27870000.054000020027 3960071.006999998819 60380.466919655 2024-03-11T11:12:21.858147+00:00 19994330.289999961853 28999999.994000021368 27869999.960999969393 3963062.040000007022 60380.466931124 2024-03-11T11:12:22.849155+00:00 19994330.287000060081 28999999.971000019461 27869999.967000011355 3962621.049999997020 60380.466942784 2024-03-11T11:12:23.856530+00:00 19994330.291999939829 29000000.043999969959 27870000.070999979973 3957378.861999989022 60380.466954254 2024-03-11T11:12:24.847537+00:00 19994330.291000008583 28999999.982999980450 27869999.971999999136 3963707.069000006188 60380.466965913 2024-03-11T11:12:25.854912+00:00 19994330.289000030607 28999999.970000028610 27869999.939999941736 3962016.971000000834 60380.466977389 2024-03-11T11:12:26.846415+00:00 19994330.291000008583 29000000.008999999613 27870000.039000030607 3964057.112000002991 60380.466989043 2024-03-11T11:12:27.853294+00:00 19994330.292999979109 29000000.004000011832 27869999.995000001043 3960657.944999992847 60380.467000518 2024-03-11T11:12:28.844798+00:00 19994330.287999991328 28999999.994000021368 27869999.993999961764 3970350.980000019073 60380.467012178 2024-03-11T11:12:29.852173+00:00 19994330.291000008583 29000000.008999940008 27870000.033000111580 3961218.004999995232 60380.467023832 2024-03-11T11:12:30.859052+00:00 19994330.289000030607 29000000.008000019938 27869999.970999959856 3959977.926999986172 60380.467035308 2024-03-11T11:12:31.850555+00:00 19994330.291000008583 28999999.981000009924 27869999.996999979019 3956990.108999996912 60380.467046961 2024-03-11T11:12:32.857435+00:00 19994330.286999940872 28999999.988999959081 27869999.996999979019 3961736.881000012159 60380.467058437 2024-03-11T11:12:33.848938+00:00 19994330.292000059038 29000000.009999990463 27869999.996999979019 3959200.065999985207 60380.467070091 2024-03-11T11:12:34.855817+00:00 19994330.292999979109 29000000.011000040919 27870000.044000029564 3961591.996000022162 60380.467081566 2024-03-11T11:12:35.847320+00:00 19994330.288999918848 28999999.988999959081 27869999.949999999255 3964526.062999994028 60380.467093226 2024-03-11T11:12:36.854695+00:00 19994330.291000008583 29000000.007000088692 27870000.028000000864 3959434.951000005007 60380.467104696 2024-03-11T11:12:37.845702+00:00 19994330.287000060081 28999999.995000001043 27869999.980000000447 3959277.053999990225 60380.467116355 2024-03-11T11:12:38.853078+00:00 19994330.291000008583 29000000.008999940008 27870000.006999999285 3959864.988999993075 60380.467127825 2024-03-11T11:12:39.844085+00:00 19994330.288999918848 29000000.011999960989 27870000.014000009745 3960749.983000009786 60380.467139484 2024-03-11T11:12:40.851460+00:00 19994330.290000081062 28999999.979000091553 27870000.012999981642 3959349.949000000954 60380.467151144 2024-03-11T11:12:41.858835+00:00 19994330.296000000089 29000000.026999950409 27870000.000000000000 3964149.097999989986 60380.467162614 2024-03-11T11:12:42.849842+00:00 19994330.289000030607 28999999.957000020891 27869999.967000011355 3964208.888999999035 60380.467174273 2024-03-11T11:12:43.857218+00:00 19994330.289999999106 29000000.016000028700 27869999.974000010639 3961567.071000009775 60380.467185743 2024-03-11T11:12:44.848225+00:00 19994330.291000001132 29000000.020999908447 27870000.052999969572 3963060.060000001919 60380.467197403 2024-03-11T11:12:45.855600+00:00 19994330.289000000805 28999999.988000039011 27869999.959000051022 3964150.921999990940 60380.467208879 2024-03-11T11:12:46.847103+00:00 19994330.288999989629 29000000.014999989420 27870000.063999950886 3965129.941000015009 60380.467220532 2024-03-11T11:12:47.853983+00:00 19994330.287000000477 28999999.986000061035 27869999.993000030518 3962683.046999990940 60380.467232008 2024-03-11T11:12:48.845486+00:00 19994330.293999999762 28999999.995999928564 27869999.930999990553 3962328.962000011932 60380.467243662 2024-03-11T11:12:49.852365+00:00 19994330.290000010282 29000000.022000070661 27870000.028000000864 3962954.080999999773 60380.467255321 2024-03-11T11:12:50.859740+00:00 19994330.291999999434 28999999.977000001818 27870000.035000029951 3961539.959999979008 60380.467266797 2024-03-11T11:12:51.851243+00:00 19994330.291000008583 29000000.017999999225 27870000.037000000477 3961872.925999999046 60380.467278451 2024-03-11T11:12:52.858122+00:00 19994330.287000000477 28999999.986999999732 27869999.931999981403 3962664.106000006199 60380.467289926 2024-03-11T11:12:53.849625+00:00 19994330.290999978781 28999999.989999990910 27870000.046000000089 3960425.030000001192 60380.467301580 2024-03-11T11:12:54.856505+00:00 19994330.287000000477 29000000.019999999553 27869999.955999970436 3961551.874000012875 60380.467313056 2024-03-11T11:12:55.848008+00:00 19994330.294000029564 29000000.004999998957 27870000.000000000000 3963697.071999996901 60380.467324710 2024-03-11T11:12:56.854887+00:00 19994330.289999961853 28999999.987000018358 27869999.999000068754 3958730.974999994040 60380.467336185 2024-03-11T11:12:57.846390+00:00 19994330.290000021458 28999999.986999988556 27869999.996999979019 3959716.961999983061 60380.467347845 2024-03-11T11:12:58.853766+00:00 19994330.294000029564 29000000.011999990791 27869999.996999979019 3964090.004000008106 60380.467359315 2024-03-11T11:12:59.844773+00:00 19994330.287000000477 28999999.997999999672 27869999.980000019073 3959879.994000018109 60380.467370974 2024-03-11T11:13:00.852148+00:00 19994330.290999948978 29000000.011000040919 27870000.085999969393 3962223.061999977101 60380.467382633 2024-03-11T11:13:01.859522+00:00 19994330.286000009626 28999999.995999988168 27869999.968000050634 3959579.049999982119 60380.467394103 2024-03-11T11:13:02.850530+00:00 19994330.292999979109 28999999.988999959081 27869999.951999899000 3960662.882000029087 60380.467405763 2024-03-11T11:13:03.857906+00:00 19994330.289000030607 29000000.038000050932 27870000.040000081062 3963063.074000000954 60380.467417233 2024-03-11T11:13:04.848913+00:00 19994330.291999999434 28999999.953999999911 27869999.988999959081 3961686.056999980938 60380.467428892 2024-03-11T11:13:05.856288+00:00 19994330.290000021458 29000000.007999960333 27869999.988000039011 3960854.994000018109 60380.467440368 2024-03-11T11:13:06.847791+00:00 19994330.292999979109 29000000.032000008970 27870000.003999948502 3962241.998000026215 60380.467452022 2024-03-11T11:13:07.854670+00:00 19994330.288999971002 28999999.978000041097 27870000.032000061125 3967221.932999968994 60380.467463498 2024-03-11T11:13:08.846173+00:00 19994330.290000021458 28999999.996999979019 27869999.991999980062 3960880.948000013828 60380.467475151 2024-03-11T11:13:09.853053+00:00 19994330.290999948978 28999999.993000030518 27869999.970999959856 3963852.000000000000 60380.467486627 2024-03-11T11:13:10.844556+00:00 19994330.286000009626 29000000.021999958903 27870000.032999988645 3958032.015999972820 60380.467498281 2024-03-11T11:13:11.851435+00:00 19994330.292999979109 29000000.019999980927 27870000.028000000864 3957858.976000010967 60380.467509940 2024-03-11T11:13:12.858810+00:00 19994330.291000008583 28999999.971999999136 27869999.947000030428 3961019.027999997139 60380.467521416 2024-03-11T11:13:13.850314+00:00 19994330.291000008583 29000000.004999998957 27870000.019999980927 3962780.042999982834 60380.467533069 2024-03-11T11:13:14.857193+00:00 19994330.291000008583 29000000.006000038236 27870000.017999999225 3960455.895000040997 60380.467544545 2024-03-11T11:13:15.848696+00:00 19994330.289000030607 28999999.965999960899 27869999.949999999255 3959875.129999995232 60380.467556199 2024-03-11T11:13:16.855575+00:00 19994330.291000008583 29000000.029999971390 27870000.021999999881 3957181.911000012886 60380.467567674 2024-03-11T11:13:17.847078+00:00 19994330.286000009626 29000000.022000070661 27870000.006000008434 3962059.023000001907 60380.467579328 2024-03-11T11:13:18.853957+00:00 19994330.289999961853 28999999.944999929518 27869999.974999990314 3961826.997999966145 60380.467590804 2024-03-11T11:13:19.845461+00:00 19994330.292999979109 29000000.028000000864 27870000.053999990225 3959932.979000031948 60380.467602458 2024-03-11T11:13:20.852340+00:00 19994330.290000081062 28999999.964000109583 27869999.959000021219 3962696.136999965180 60380.467613934 2024-03-11T11:13:21.843843+00:00 19994330.290999889374 29000000.035999890417 27869999.981999989599 3961689.898999989033 60380.467625593 2024-03-11T11:13:22.851218+00:00 19994330.291000008583 28999999.996000051498 27870000.016999989748 3959888.081000030041 60380.467637246 2024-03-11T11:13:23.858097+00:00 19994330.290000081062 28999999.996999979019 27870000.001000020653 3965205.966000020970 60380.467648722 2024-03-11T11:13:24.849601+00:00 19994330.286000009626 28999999.988000039011 27870000.008999999613 3961239.868999958038 60380.467660376 2024-03-11T11:13:25.856480+00:00 19994330.289999961853 28999999.993000030518 27870000.019999980927 3960143.026000022888 60380.467671852 2024-03-11T11:13:26.847983+00:00 19994330.294000029564 29000000.000000000000 27869999.991000000387 3965559.148000001907 60380.467683505 2024-03-11T11:13:27.854862+00:00 19994330.289999961853 29000000.026999950409 27869999.928000029176 3960564.916000009049 60380.467694981 2024-03-11T11:13:28.846366+00:00 19994330.289000030607 29000000.017999999225 27870000.081999961287 3960568.993999958038 60380.467706635 2024-03-11T11:13:29.853244+00:00 19994330.294999960810 28999999.966000009328 27869999.930999990553 3960250.993000030983 60380.467718110 2024-03-11T11:13:30.844748+00:00 19994330.287999991328 29000000.002000000328 27870000.044000029564 3967204.964999973774 60380.467729764 2024-03-11T11:13:31.851627+00:00 19994330.289000030607 29000000.006000000983 27869999.987999979407 3964988.069999992847 60380.467741424 2024-03-11T11:13:32.859002+00:00 19994330.287999991328 29000000.037000019103 27870000.052000049502 3961114.008000016212 60380.467752900 2024-03-11T11:13:33.850505+00:00 19994330.289999961853 28999999.967999991030 27869999.975999951363 3957355.026000022888 60380.467764553 2024-03-11T11:13:34.857385+00:00 19994330.290000081062 29000000.019999980927 27870000.006000038236 3964330.949000000954 60380.467776029 2024-03-11T11:13:35.848888+00:00 19994330.291999939829 28999999.945000018924 27869999.921999931335 3960164.962999999989 60380.467787683 2024-03-11T11:13:36.855767+00:00 19994330.292000059038 29000000.055000010878 27870000.086000081152 3962885.096000016201 60380.467799158 2024-03-11T11:13:37.847270+00:00 19994330.289000000805 28999999.944999989122 27869999.945999979973 3963017.986999989022 60380.467810812 2024-03-11T11:13:38.854149+00:00 19994330.289999999106 29000000.004999998957 27870000.003000020981 3964068.023999989033 60380.467822288 2024-03-11T11:13:39.845652+00:00 19994330.289999999106 29000000.020999971777 27870000.000000000000 3962305.885999978054 60380.467833947 2024-03-11T11:13:40.853028+00:00 19994330.291000008583 28999999.985000010580 27869999.990999940783 3959929.075000048149 60380.467845417 2024-03-11T11:13:41.844034+00:00 19994330.288999989629 29000000.039000030607 27870000.070000048727 3961010.962999999989 60380.467857077 2024-03-11T11:13:42.851410+00:00 19994330.290000010282 28999999.981000009924 27869999.954999919981 3959980.018999993801 60380.467868736 2024-03-11T11:13:43.858785+00:00 19994330.293000008911 29000000.007999960333 27869999.994000080973 3963404.979999959003 60380.467880206 2024-03-11T11:13:44.849793+00:00 19994330.291999999434 28999999.998000029474 27870000.031000021845 3958349.960000038147 60380.467891865 2024-03-11T11:13:45.857168+00:00 19994330.289000000805 28999999.988999959081 27869999.991999980062 3963247.097000002861 60380.467903336 2024-03-11T11:13:46.848175+00:00 19994330.290999978781 29000000.022000011057 27870000.026999950409 3960966.009999989998 60380.467914995 2024-03-11T11:13:47.855550+00:00 19994330.286000009626 28999999.965999960899 27869999.948000069708 3959795.935000001919 60380.467926465 2024-03-11T11:13:48.846557+00:00 19994330.292999979109 28999999.974000100046 27869999.959999918938 3962331.014999986161 60380.467938124 2024-03-11T11:13:49.853933+00:00 19994330.287000030279 29000000.053999900818 27870000.088000059128 3960264.927999972831 60380.467949600 2024-03-11T11:13:50.845436+00:00 19994330.291000008583 28999999.958000060171 27869999.937999960035 3958448.041000009049 60380.467961254 2024-03-11T11:13:51.852315+00:00 19994330.292999979109 29000000.009999990463 27869999.978000041097 3959750.004999995232 60380.467972729 2024-03-11T11:13:52.843818+00:00 19994330.292999979109 29000000.019999980927 27870000.056000001729 3962716.059000014793 60380.467984383 2024-03-11T11:13:53.850697+00:00 19994330.290000021458 29000000.009999990463 27869999.989999998361 3963319.994000018109 60380.467996042 2024-03-11T11:13:54.858072+00:00 19994330.287000000477 28999999.986999988556 27870000.032999988645 3959961.918999969959 60380.468007512 2024-03-11T11:13:55.849080+00:00 19994330.287000000477 29000000.047000050545 27869999.997000008821 3958235.062000035774 60380.468019172 2024-03-11T11:13:56.856455+00:00 19994330.291000008583 28999999.957999940962 27869999.984999999404 3958975.905999958981 60380.468030642 2024-03-11T11:13:57.847462+00:00 19994330.293999969959 28999999.983000040054 27869999.967999991030 3956766.152000010014 60380.468042301 2024-03-11T11:13:58.854837+00:00 19994330.289000030607 29000000.008000019938 27869999.962000008672 3957441.981999992859 60380.468053777 2024-03-11T11:13:59.846341+00:00 19994330.291999999434 28999999.995000001043 27870000.084999978542 3959645.022000014782 60380.468065431 2024-03-11T11:14:00.853220+00:00 19994330.287999991328 29000000.003999948502 27869999.971000019461 3959117.916000009049 60380.468076907 2024-03-11T11:14:01.844723+00:00 19994330.291000008583 29000000.027000069618 27869999.991000030190 3961719.022000014782 60380.468088560 2024-03-11T11:14:02.851602+00:00 19994330.291999999434 28999999.990999940783 27870000.017999950796 3958622.968999981880 60380.468100036 2024-03-11T11:14:03.843105+00:00 19994330.286000009626 28999999.978999968618 27870000.026000019163 3960734.944999992847 60380.468111695 2024-03-11T11:14:04.850481+00:00 19994330.292999979109 29000000.020000100136 27869999.963999990374 3966403.037999988068 60380.468123349 2024-03-11T11:14:05.857360+00:00 19994330.287999991328 29000000.010000001639 27870000.003000020981 3964640.930999993812 60380.468134825 2024-03-11T11:14:06.848863+00:00 19994330.292000059038 28999999.982999999076 27869999.967000011355 3960801.069000006188 60380.468146484 2024-03-11T11:14:07.856238+00:00 19994330.290999889374 29000000.008000001311 27870000.029999971390 3964066.997000039089 60380.468157955 2024-03-11T11:14:08.847245+00:00 19994330.292000059038 28999999.984999999404 27869999.986000001431 3956500.028999983799 60380.468169614 2024-03-11T11:14:09.854621+00:00 19994330.289999961853 28999999.984000008553 27870000.036000009626 3964907.053000032902 60380.468181084 2024-03-11T11:14:10.845628+00:00 19994330.287999991328 29000000.039999991655 27869999.972999989986 3961039.949000000954 60380.468192743 2024-03-11T11:14:11.853003+00:00 19994330.290000081062 28999999.986000001431 27869999.981000009924 3957833.990000010002 60380.468204213 2024-03-11T11:14:12.844010+00:00 19994330.289999961853 28999999.971999999136 27869999.988999959081 3958335.062999964226 60380.468215873 2024-03-11T11:14:13.851386+00:00 19994330.289000030607 29000000.047999981791 27870000.028000000864 3960194.916999936104 60380.468227526 2024-03-11T11:14:14.858265+00:00 19994330.294999960810 28999999.984000001103 27870000.001000050455 3962217.033000112046 60380.468239002 2024-03-11T11:14:15.849768+00:00 19994330.289000030607 28999999.994000021368 27869999.990999940783 3957684.971999884117 60380.468250656 2024-03-11T11:14:16.856647+00:00 19994330.291000008583 29000000.019999980927 27870000.028000120074 3961828.065000057220 60380.468262131 2024-03-11T11:14:17.848150+00:00 19994330.288999918848 29000000.013999998569 27870000.014999989420 3962508.914000033867 60380.468273791 2024-03-11T11:14:18.855525+00:00 19994330.290000081062 28999999.960000038147 27869999.987999919802 3963396.049999951851 60380.468285261 2024-03-11T11:14:19.846532+00:00 19994330.289000030607 29000000.008999999613 27870000.003000020981 3961626.945999979973 60380.468296920 2024-03-11T11:14:20.853908+00:00 19994330.288999918848 29000000.007999960333 27870000.028000000864 3955167.060000061989 60380.468308390 2024-03-11T11:14:21.844915+00:00 19994330.292000059038 28999999.971000019461 27869999.952000018209 3961149.036000012886 60380.468320050 2024-03-11T11:14:22.852290+00:00 19994330.294000029564 29000000.019999980927 27870000.049999948591 3962869.891999959946 60380.468331520 2024-03-11T11:14:23.843297+00:00 19994330.287999991328 28999999.988000039011 27869999.946000099182 3962801.095999956131 60380.468343179 2024-03-11T11:14:24.850673+00:00 19994330.289999961853 28999999.993000030518 27870000.015999909490 3963365.009000062943 60380.468354833 2024-03-11T11:14:25.857552+00:00 19994330.287999991328 29000000.011999960989 27870000.029000040144 3966388.866999983788 60380.468366309 2024-03-11T11:14:26.849055+00:00 19994330.291000008583 29000000.011000040919 27869999.942000031471 3962254.182000041008 60380.468377968 2024-03-11T11:14:27.856430+00:00 19994330.289999961853 29000000.011999960989 27870000.031999949366 3964482.951999903191 60380.468389438 2024-03-11T11:14:28.847437+00:00 19994330.291000008583 28999999.968999978155 27869999.983000040054 3966874.065000057220 60380.468401097 2024-03-11T11:14:29.854812+00:00 19994330.291000008583 29000000.006000038236 27870000.013999938965 3964960.937000035774 60380.468412573 2024-03-11T11:14:30.846315+00:00 19994330.287999998778 28999999.990999940783 27870000.016000028700 3967864.995000004768 60380.468424227 2024-03-11T11:14:31.853195+00:00 19994330.295000001788 29000000.007000088692 27869999.980000000447 3960978.898999928962 60380.468435702 2024-03-11T11:14:32.844698+00:00 19994330.285000000149 28999999.993999961764 27870000.003000009805 3965933.134999989998 60380.468447356 2024-03-11T11:14:33.851577+00:00 19994330.293000001460 28999999.972999930382 27869999.991999998689 3965469.949000000954 60380.468458832 2024-03-11T11:14:34.843080+00:00 19994330.287999998778 29000000.024000048637 27869999.944999989122 3966473.920000075828 60380.468470491 2024-03-11T11:14:35.850456+00:00 19994330.290000010282 29000000.031999949366 27870000.065999999642 3966144.089999914169 60380.468482145 2024-03-11T11:14:36.857335+00:00 19994330.291000008583 28999999.971000079066 27869999.978999998420 3964177.948000072967 60380.468493621 2024-03-11T11:14:37.848838+00:00 19994330.290999978781 29000000.001999970526 27869999.991000000387 3966800.050999999046 60380.468505275 2024-03-11T11:14:38.855717+00:00 19994330.291000008583 28999999.996000051498 27870000.008999999613 3965129.015999913216 60380.468516750 2024-03-11T11:14:39.847220+00:00 19994330.291000008583 29000000.016999959946 27869999.970999989659 3964874.992000102997 60380.468528404 2024-03-11T11:14:40.854100+00:00 19994330.289000000805 28999999.968999978155 27870000.039000030607 3964777.032999991905 60380.468539880 2024-03-11T11:14:41.845603+00:00 19994330.288999971002 28999999.988000039011 27869999.977000001818 3971541.977999926079 60380.468551533 2024-03-11T11:14:42.852482+00:00 19994330.291000008583 29000000.004000000656 27869999.983999971300 3969166.979000092018 60380.468563009 2024-03-11T11:14:43.843985+00:00 19994330.291000008583 29000000.026000000536 27870000.014999989420 3964570.092999935150 60380.468574663 2024-03-11T11:14:44.850864+00:00 19994330.290000021458 28999999.984000001103 27870000.021000031382 3968912.799000024796 60380.468586138 2024-03-11T11:14:45.842368+00:00 19994330.292999979109 29000000.052000001073 27870000.041000008583 3962077.100000023842 60380.468597792 2024-03-11T11:14:46.849247+00:00 19994330.291000008583 28999999.988999988884 27869999.972999989986 3964405.008999944199 60380.468609452 2024-03-11T11:14:47.856622+00:00 19994330.287000000477 28999999.994000021368 27869999.972999989986 3971232.939000010025 60380.468620927 2024-03-11T11:14:48.848124+00:00 19994330.291000008583 28999999.994999971241 27870000.002000030130 3969315.134000062943 60380.468632581 2024-03-11T11:14:49.855004+00:00 19994330.289999961853 29000000.029000010341 27870000.040000021458 3971163.946999907028 60380.468644057 2024-03-11T11:14:50.846507+00:00 19994330.287000000477 28999999.977000001818 27869999.960999969393 3969769.935999989975 60380.468655716 2024-03-11T11:14:51.853883+00:00 19994330.289000030607 28999999.974000010639 27869999.962000008672 3962352.054000020027 60380.468667186 2024-03-11T11:14:52.844890+00:00 19994330.294999960810 29000000.013000011444 27870000.041999939829 3963391.042999982834 60380.468678846 2024-03-11T11:14:53.852265+00:00 19994330.290000021458 28999999.988999959081 27870000.031000021845 3964397.925999999046 60380.468690316 2024-03-11T11:14:54.843272+00:00 19994330.290000021458 29000000.023999989033 27870000.000000000000 3963416.957000017166 60380.468701975 2024-03-11T11:14:55.850648+00:00 19994330.292999979109 29000000.008999999613 27869999.996999979019 3960967.103000044823 60380.468713445 2024-03-11T11:14:56.841654+00:00 19994330.289999961853 28999999.983000040054 27869999.949000000954 3963237.958999990951 60380.468725104 2024-03-11T11:14:57.849030+00:00 19994330.287000060081 28999999.973999980837 27869999.958999991417 3965745.975999950897 60380.468736764 2024-03-11T11:14:58.856405+00:00 19994330.288999918848 29000000.044000029564 27870000.087000008672 3958433.963999987114 60380.468748234 2024-03-11T11:14:59.847412+00:00 19994330.291000008583 28999999.982999980450 27869999.996000051498 3963975.004000068177 60380.468759893 2024-03-11T11:15:00.854788+00:00 19994330.292000059038 29000000.004999998957 27870000.004999998957 3963804.059999942780 60380.468771364 2024-03-11T11:15:01.845795+00:00 19994330.289999961853 28999999.996000051498 27869999.983000040054 3958950.925000071991 60380.468783023 2024-03-11T11:15:02.853170+00:00 19994330.291000008583 28999999.988999959081 27870000.007999900728 3958141.066999911796 60380.468794499 2024-03-11T11:15:03.844673+00:00 19994330.289000030607 29000000.016999959946 27869999.989000078291 3963016.020000100136 60380.468806152 2024-03-11T11:15:04.851552+00:00 19994330.291000008583 29000000.011000040919 27869999.995000001043 3966452.962000011932 60380.468817628 2024-03-11T11:15:05.843055+00:00 19994330.287999991328 28999999.958999991417 27869999.980000019073 3960957.973999977112 60380.468829287 2024-03-11T11:15:06.850431+00:00 19994330.289999961853 29000000.047000050545 27870000.050999999046 3958717.996999979019 60380.468840941 2024-03-11T11:15:07.857310+00:00 19994330.291000008583 28999999.940999981016 27869999.965999960899 3965019.113000034820 60380.468852417 2024-03-11T11:15:08.848813+00:00 19994330.289999961853 29000000.029999971390 27870000.009999990463 3969057.954999924172 60380.468864070 2024-03-11T11:15:09.855692+00:00 19994330.295000080019 29000000.013999938965 27870000.018000010401 3960660.932000041008 60380.468875546 2024-03-11T11:15:10.847196+00:00 19994330.287999991328 29000000.011000040919 27869999.999000009149 3963456.039999961853 60380.468887200 2024-03-11T11:15:11.854075+00:00 19994330.287999991328 28999999.981999989599 27870000.015000000596 3962554.963000059128 60380.468898675 2024-03-11T11:15:12.845578+00:00 19994330.291000008583 28999999.981000069529 27869999.980999991298 3964107.038999915123 60380.468910335 2024-03-11T11:15:13.852953+00:00 19994330.291000008583 29000000.026999950409 27870000.016000021249 3961170.014000058174 60380.468921805 2024-03-11T11:15:14.843960+00:00 19994330.289999961853 28999999.957000020891 27869999.961999978870 3967169.911999940872 60380.468933464 2024-03-11T11:15:15.851334+00:00 19994330.290000081062 29000000.006999969482 27870000.021000001580 3964109.042000054847 60380.468944935 2024-03-11T11:15:16.842343+00:00 19994330.292999979109 29000000.034000039101 27869999.959000021219 3960521.029999970924 60380.468956594 2024-03-11T11:15:17.849718+00:00 19994330.291000008583 28999999.991999980062 27870000.006999999285 3962948.027999997139 60380.468968248 2024-03-11T11:15:18.856597+00:00 19994330.287999991328 28999999.998000029474 27870000.020000010729 3965545.021000028122 60380.468979723 2024-03-11T11:15:19.848100+00:00 19994330.288999918848 29000000.039999999106 27870000.031999949366 3964845.863999962807 60380.468991383 2024-03-11T11:15:20.855476+00:00 19994330.290000081062 28999999.975999999791 27869999.964000049978 3968329.070000051986 60380.469002853 2024-03-11T11:15:21.846483+00:00 19994330.288999918848 28999999.981000009924 27870000.038999971002 3962757.050999999046 60380.469014506 2024-03-11T11:15:22.853361+00:00 19994330.292000059038 29000000.035999998450 27870000.009999990463 3963460.945999979973 60380.469025982 2024-03-11T11:15:23.844865+00:00 19994330.289999961853 28999999.962000001222 27869999.978000041097 3962051.032999991905 60380.469037636 2024-03-11T11:15:24.851745+00:00 19994330.293999999762 29000000.018999990076 27869999.983999971300 3962120.988999962807 60380.469049112 2024-03-11T11:15:25.843247+00:00 19994330.287000000477 29000000.015999998897 27870000.051999989897 3962024.066000103951 60380.469060771 2024-03-11T11:15:26.850623+00:00 19994330.291000001132 28999999.969999998808 27869999.932000041008 3960222.896999955177 60380.469072241 2024-03-11T11:15:27.841630+00:00 19994330.287000000477 28999999.993999991566 27870000.005999978632 3966389.001000047196 60380.469083895 2024-03-11T11:15:28.848509+00:00 19994330.291999999434 28999999.984000030905 27870000.003999948502 3966736.027999997139 60380.469095554 2024-03-11T11:15:29.855884+00:00 19994330.287999998778 29000000.027000010014 27869999.986000061035 3961660.046999930870 60380.469107030 2024-03-11T11:15:30.847387+00:00 19994330.294000010937 29000000.000999990851 27870000.023999929428 3965370.935999989975 60380.469118684 2024-03-11T11:15:31.854267+00:00 19994330.289999991655 28999999.995999988168 27870000.013000011444 3961762.019999980927 60380.469130159 2024-03-11T11:15:32.845770+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3963070.902999997139 60380.469141819 2024-03-11T11:15:33.853145+00:00 19994330.290999978781 28999999.997999969870 27869999.971999999136 3957524.145000100136 60380.469153289 2024-03-11T11:15:34.844152+00:00 19994330.287000000477 29000000.007000029087 27870000.009000059217 3964988.986999989022 60380.469164948 2024-03-11T11:15:35.851527+00:00 19994330.291999999434 28999999.994000021368 27870000.001999970526 3967383.906000018120 60380.469176424 2024-03-11T11:15:36.843030+00:00 19994330.286000009626 29000000.024999979883 27869999.971999999136 3960143.012999891769 60380.469188077 2024-03-11T11:15:37.849910+00:00 19994330.296000000089 28999999.997000038624 27870000.011999960989 3964296.993000030983 60380.469199553 2024-03-11T11:15:38.841413+00:00 19994330.284999970347 29000000.011999960989 27870000.063000079244 3962216.083999990951 60380.469211213 2024-03-11T11:15:39.848788+00:00 19994330.293000038713 28999999.980999950320 27869999.977999929339 3961803.004999995232 60380.469222866 2024-03-11T11:15:40.855667+00:00 19994330.292999979109 28999999.990000009537 27869999.963000059128 3961548.971000074875 60380.469234337 2024-03-11T11:15:41.846675+00:00 19994330.288999971002 29000000.019999980927 27870000.028999920934 3967491.054999948014 60380.469245996 2024-03-11T11:15:42.854050+00:00 19994330.291000008583 28999999.987000111490 27869999.975000020117 3960405.945000051986 60380.469257472 2024-03-11T11:15:43.845553+00:00 19994330.290000021458 28999999.987999919802 27870000.026000019163 3962890.023999928962 60380.469269125 2024-03-11T11:15:44.852432+00:00 19994330.290000021458 28999999.994000080973 27869999.968000050634 3963851.963999987114 60380.469280601 2024-03-11T11:15:45.843935+00:00 19994330.287999991328 29000000.000999931246 27870000.008999940008 3963742.053000092972 60380.469292255 2024-03-11T11:15:46.850814+00:00 19994330.289999961853 29000000.014000058174 27870000.014000058174 3958415.947999954224 60380.469303730 2024-03-11T11:15:47.842318+00:00 19994330.293000038713 28999999.996999979019 27869999.969999909401 3961316.023000001907 60380.469315385 2024-03-11T11:15:48.849197+00:00 19994330.288999971002 29000000.018000010401 27870000.032000001520 3960532.995000004768 60380.469327044 2024-03-11T11:15:49.856572+00:00 19994330.291000008583 28999999.978999968618 27870000.029000010341 3960490.013000010978 60380.469338514 2024-03-11T11:15:50.847579+00:00 19994330.290000021458 29000000.011999960989 27869999.930999990553 3959905.998999952804 60380.469350173 2024-03-11T11:15:51.854955+00:00 19994330.287999991328 28999999.992000099272 27870000.018000010401 3959487.073000072967 60380.469361649 2024-03-11T11:15:52.846457+00:00 19994330.289000030607 29000000.011999960989 27870000.000000000000 3964325.860999941826 60380.469373303 2024-03-11T11:15:53.853337+00:00 19994330.291999939829 29000000.005999919027 27870000.021999981254 3960247.996999979019 60380.469384778 2024-03-11T11:15:54.844840+00:00 19994330.291000008583 28999999.988000039011 27869999.990000009537 3963502.014000058174 60380.469396438 2024-03-11T11:15:55.852215+00:00 19994330.292999979109 28999999.991999980062 27870000.030999988317 3959569.070999979973 60380.469407908 2024-03-11T11:15:56.843223+00:00 19994330.290000081062 28999999.956000000238 27869999.958000000566 3956049.036999940872 60380.469419567 2024-03-11T11:15:57.850598+00:00 19994330.286999940872 29000000.057000000030 27870000.019999980927 3959292.994000076782 60380.469431037 2024-03-11T11:15:58.841605+00:00 19994330.291000008583 29000000.010000001639 27870000.038000050932 3961039.013000010978 60380.469442696 2024-03-11T11:15:59.848980+00:00 19994330.289999961853 28999999.995000001043 27869999.961999949068 3958405.916000009049 60380.469454350 2024-03-11T11:16:00.855859+00:00 19994330.289000030607 28999999.984999980778 27870000.008000019938 3959100.981999992859 60380.469465826 2024-03-11T11:16:01.847363+00:00 19994330.294000029564 29000000.008999999613 27869999.990000009537 3961833.052999972831 60380.469477480 2024-03-11T11:16:02.854242+00:00 19994330.286999940872 28999999.984000001103 27870000.005999978632 3958826.998999952804 60380.469488955 2024-03-11T11:16:03.845745+00:00 19994330.292999979109 29000000.024000018835 27870000.006000038236 3962498.023000001907 60380.469500609 2024-03-11T11:16:04.852624+00:00 19994330.290000081062 28999999.970999989659 27870000.013999998569 3959745.924000024796 60380.469512085 2024-03-11T11:16:05.844127+00:00 19994330.289999961853 29000000.033000018448 27870000.019999980927 3961484.000000000000 60380.469523744 2024-03-11T11:16:06.851502+00:00 19994330.289000030607 28999999.987999979407 27869999.934000018984 3958348.988999962807 60380.469535214 2024-03-11T11:16:07.842510+00:00 19994330.289999961853 28999999.963999990374 27869999.968999978155 3959451.999000072014 60380.469546874 2024-03-11T11:16:08.849885+00:00 19994330.291000008583 28999999.997000038624 27870000.055999990553 3958579.095000029076 60380.469558349 2024-03-11T11:16:09.841388+00:00 19994330.289999961853 29000000.033999979496 27870000.009999990463 3963176.927999972831 60380.469570003 2024-03-11T11:16:10.848267+00:00 19994330.291000008583 28999999.986000001431 27869999.996000051498 3960315.050999999046 60380.469581663 2024-03-11T11:16:11.855642+00:00 19994330.294000029564 28999999.999000009149 27869999.987999919802 3962790.911999940872 60380.469593138 2024-03-11T11:16:12.847146+00:00 19994330.287999991328 28999999.991999980062 27869999.944000009447 3962240.080000042915 60380.469604792 2024-03-11T11:16:13.854025+00:00 19994330.291000008583 29000000.019999980927 27870000.106999989599 3958487.906999946106 60380.469616268 2024-03-11T11:16:14.845527+00:00 19994330.287000060081 28999999.997000038624 27869999.935000058264 3959508.972000002861 60380.469627921 2024-03-11T11:16:15.852407+00:00 19994330.291999939829 29000000.028000000864 27869999.991999980062 3961365.149000049103 60380.469639397 2024-03-11T11:16:16.843911+00:00 19994330.289000030607 28999999.983999971300 27870000.050999999046 3963282.980999947060 60380.469651056 2024-03-11T11:16:17.851286+00:00 19994330.289999961853 28999999.988000039011 27869999.932000041008 3962252.985000013839 60380.469662527 2024-03-11T11:16:18.842293+00:00 19994330.293000001460 29000000.008999940008 27870000.059000018984 3961750.938000082970 60380.469674186 2024-03-11T11:16:19.849668+00:00 19994330.289999999106 28999999.993000030518 27870000.000999931246 3960375.931999921799 60380.469685656 2024-03-11T11:16:20.840676+00:00 19994330.289000000805 29000000.029000040144 27870000.014999989420 3962824.021000028122 60380.469697315 2024-03-11T11:16:21.848050+00:00 19994330.289000000805 28999999.975000020117 27869999.971000079066 3959618.123000026215 60380.469708975 2024-03-11T11:16:22.855425+00:00 19994330.290000010282 29000000.030999898911 27870000.031000021845 3960972.970999956131 60380.469720445 2024-03-11T11:16:23.846432+00:00 19994330.287999998778 28999999.965000029653 27869999.934999939054 3963418.995000004768 60380.469732104 2024-03-11T11:16:24.853808+00:00 19994330.289999991655 29000000.006000038236 27870000.013999938965 3961117.000000000000 60380.469743574 2024-03-11T11:16:25.844815+00:00 19994330.294999990612 29000000.015999909490 27870000.028000120074 3961089.036000012886 60380.469755234 2024-03-11T11:16:26.852191+00:00 19994330.290000021458 28999999.993000030518 27869999.995999928564 3964222.879000000190 60380.469766703 2024-03-11T11:16:27.843197+00:00 19994330.290999978781 28999999.984000090510 27869999.986000001431 3960509.101999999955 60380.469778363 2024-03-11T11:16:28.850572+00:00 19994330.292000029236 29000000.007999900728 27869999.971000008285 3961444.032999999821 60380.469789833 2024-03-11T11:16:29.841580+00:00 19994330.285999979824 28999999.985000010580 27869999.997999999672 3959930.002999999095 60380.469801493 2024-03-11T11:16:30.848955+00:00 19994330.290999978781 29000000.001000050455 27870000.023999989033 3962073.922000002116 60380.469813146 2024-03-11T11:16:31.855835+00:00 19994330.290000021458 29000000.019999980927 27870000.011999990791 3955931.941000000108 60380.469824622 2024-03-11T11:16:32.847338+00:00 19994330.291000008583 28999999.958999991417 27869999.978999998420 3961273.037999998778 60380.469836276 2024-03-11T11:16:33.854217+00:00 19994330.287999991328 29000000.013999998569 27870000.005000028759 3960712.010999999940 60380.469847751 2024-03-11T11:16:34.845720+00:00 19994330.291999999434 29000000.026999998838 27869999.977999988943 3962384.057999997865 60380.469859411 2024-03-11T11:16:35.853095+00:00 19994330.291000008583 28999999.991999998689 27870000.004000011832 3964224.924000001978 60380.469870881 2024-03-11T11:16:36.844102+00:00 19994330.288999971002 28999999.984999999404 27870000.062999960035 3962685.085000000894 60380.469882540 2024-03-11T11:16:37.851478+00:00 19994330.291000008583 29000000.009999990463 27869999.958000000566 3961736.898000001907 60380.469894010 2024-03-11T11:16:38.842485+00:00 19994330.286000009626 29000000.008999999613 27869999.967000011355 3961153.016999997199 60380.469905670 2024-03-11T11:16:39.849860+00:00 19994330.296999990940 29000000.006999999285 27870000.046000000089 3959694.105999999214 60380.469917146 2024-03-11T11:16:40.841363+00:00 19994330.287999991328 29000000.015999998897 27870000.012000020593 3964099.967000000179 60380.469928799 2024-03-11T11:16:41.848242+00:00 19994330.288000050932 28999999.985000010580 27870000.008999999613 3961069.905000001192 60380.469940458 2024-03-11T11:16:42.855617+00:00 19994330.293999969959 29000000.000999990851 27869999.999000009149 3958683.027999997139 60380.469951929 2024-03-11T11:16:43.846624+00:00 19994330.287000000477 28999999.956000030041 27869999.940999981016 3964384.939000010025 60380.469963588 2024-03-11T11:16:44.854000+00:00 19994330.294000029564 29000000.039999961853 27870000.076999958605 3958576.083999990951 60380.469975058 2024-03-11T11:16:45.845007+00:00 19994330.286999940872 28999999.990000009537 27869999.941999968141 3960702.955999999773 60380.469986717 2024-03-11T11:16:46.852383+00:00 19994330.290000081062 29000000.028999980539 27870000.053000088781 3964451.979000002146 60380.469998187 2024-03-11T11:16:47.843389+00:00 19994330.287999991328 28999999.958000000566 27869999.965999960899 3958788.185000001919 60380.470009847 2024-03-11T11:16:48.850765+00:00 19994330.291999939829 29000000.025000039488 27869999.975999951363 3961601.885999992024 60380.470021322 2024-03-11T11:16:49.842268+00:00 19994330.294000029564 28999999.967999991030 27870000.014000058174 3957700.027000010014 60380.470032976 2024-03-11T11:16:50.849147+00:00 19994330.289999961853 29000000.015999969095 27869999.967000011355 3961392.039999992121 60380.470044452 2024-03-11T11:16:51.840650+00:00 19994330.287999991328 28999999.993999961764 27870000.016999959946 3960293.938999996055 60380.470056105 2024-03-11T11:16:52.847529+00:00 19994330.291000008583 28999999.983000040054 27870000.024000048637 3956017.997000008821 60380.470067765 2024-03-11T11:16:53.854905+00:00 19994330.291000008583 29000000.029000040144 27870000.023999929428 3960831.909999995958 60380.470079241 2024-03-11T11:16:54.846408+00:00 19994330.287000060081 29000000.010999921709 27869999.967000011355 3964989.042999998201 60380.470090894 2024-03-11T11:16:55.853287+00:00 19994330.289999961853 29000000.017000079155 27870000.039000030607 3961939.023000001907 60380.470102370 2024-03-11T11:16:56.844789+00:00 19994330.292999979109 28999999.970999959856 27869999.983999971300 3961995.061000003945 60380.470114024 2024-03-11T11:16:57.851669+00:00 19994330.290000081062 28999999.991000059992 27869999.945999979973 3961956.942000002135 60380.470125500 2024-03-11T11:16:58.843172+00:00 19994330.291000008583 28999999.974999900907 27870000.041000008583 3965859.000000000000 60380.470137153 2024-03-11T11:16:59.850052+00:00 19994330.291999939829 29000000.030000090599 27869999.996000051498 3962297.053999990225 60380.470148629 2024-03-11T11:17:00.841555+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3960595.988999993075 60380.470160289 2024-03-11T11:17:01.848930+00:00 19994330.289999961853 28999999.964999910444 27870000.021999958903 3963981.988000005018 60380.470171758 2024-03-11T11:17:02.839937+00:00 19994330.289000030607 29000000.033000111580 27870000.006000038236 3961370.955000013113 60380.470183418 2024-03-11T11:17:03.847313+00:00 19994330.292999979109 28999999.972999930382 27869999.937000039965 3967442.981999992859 60380.470195072 2024-03-11T11:17:04.854192+00:00 19994330.292000059038 29000000.004000071436 27870000.003999948502 3960964.081999986898 60380.470206548 2024-03-11T11:17:05.845695+00:00 19994330.291000008583 29000000.015999909490 27870000.065000008792 3959900.949000000954 60380.470218201 2024-03-11T11:17:06.852574+00:00 19994330.288999918848 29000000.009999990463 27869999.951000001281 3962697.074000000954 60380.470229677 2024-03-11T11:17:07.844077+00:00 19994330.289000030607 28999999.986999988556 27870000.063000001013 3963494.912000000011 60380.470241336 2024-03-11T11:17:08.851452+00:00 19994330.289000030607 29000000.019000049680 27869999.940000001341 3961916.029000014067 60380.470252806 2024-03-11T11:17:09.842460+00:00 19994330.291000008583 29000000.004999998957 27870000.019000008702 3962446.912999988068 60380.470264466 2024-03-11T11:17:10.849835+00:00 19994330.291000008583 28999999.989000000060 27870000.000000000000 3959637.089000015985 60380.470275936 2024-03-11T11:17:11.840842+00:00 19994330.289999961853 28999999.995000001043 27870000.008999999613 3962682.998999983072 60380.470287595 2024-03-11T11:17:12.848217+00:00 19994330.291000001132 29000000.024000000209 27870000.030999988317 3966262.033000022173 60380.470299249 2024-03-11T11:17:13.855096+00:00 19994330.290999989957 28999999.993999999017 27869999.960000008345 3960556.906999974977 60380.470310724 2024-03-11T11:17:14.846599+00:00 19994330.290000010282 28999999.979999989271 27870000.006000008434 3962285.059000014793 60380.470322378 2024-03-11T11:17:15.853479+00:00 19994330.290999989957 28999999.988000009209 27870000.015999969095 3964111.035999984015 60380.470333854 2024-03-11T11:17:16.844982+00:00 19994330.289000000805 29000000.022999998182 27870000.002000030130 3966026.898000001907 60380.470345507 2024-03-11T11:17:17.851861+00:00 19994330.291000008583 28999999.981999989599 27869999.955999970436 3966185.097000002861 60380.470356983 2024-03-11T11:17:18.843365+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3962028.020000011194 60380.470368637 2024-03-11T11:17:19.850244+00:00 19994330.293000008911 29000000.022999968380 27870000.014999989420 3963203.912000000011 60380.470380113 2024-03-11T11:17:20.841747+00:00 19994330.289999991655 28999999.985000010580 27869999.983000040054 3963584.081999986898 60380.470391772 2024-03-11T11:17:21.849122+00:00 19994330.291000008583 28999999.951000031084 27869999.951999958605 3956415.955000013113 60380.470403242 2024-03-11T11:17:22.840129+00:00 19994330.287999991328 29000000.049999948591 27870000.036000009626 3960455.977999985218 60380.470414902 2024-03-11T11:17:23.847505+00:00 19994330.293000008911 28999999.971999999136 27869999.994999948889 3960196.056000024080 60380.470426555 2024-03-11T11:17:24.854384+00:00 19994330.288999971002 29000000.027000010014 27870000.045000080019 3959469.990999997128 60380.470438025 2024-03-11T11:17:25.845391+00:00 19994330.287000000477 28999999.986000001431 27869999.949000000954 3962144.042999982834 60380.470449685 2024-03-11T11:17:26.852766+00:00 19994330.291999999434 29000000.003000020981 27870000.029999971390 3961587.001000016928 60380.470461160 2024-03-11T11:17:27.844268+00:00 19994330.291000008583 29000000.005999978632 27869999.970000028610 3959177.921000003815 60380.470472814 2024-03-11T11:17:28.851148+00:00 19994330.291999999434 29000000.002999961376 27870000.039999961853 3961010.040999978781 60380.470484290 2024-03-11T11:17:29.842651+00:00 19994330.289000030607 29000000.049000021070 27870000.004999998957 3960408.967000008095 60380.470495944 2024-03-11T11:17:30.849531+00:00 19994330.288999971002 28999999.940000060946 27869999.968999978155 3964004.039999992121 60380.470507419 2024-03-11T11:17:31.841034+00:00 19994330.291000008583 29000000.024999979883 27870000.009999990463 3960731.932999997865 60380.470519079 2024-03-11T11:17:32.848409+00:00 19994330.286000009626 29000000.006999969482 27869999.997000098228 3960943.046000003815 60380.470530549 2024-03-11T11:17:33.839417+00:00 19994330.292999979109 28999999.973000049591 27869999.988999959081 3961106.009000002872 60380.470542208 2024-03-11T11:17:34.846792+00:00 19994330.294000029564 29000000.033999919891 27869999.973000049591 3961386.962000011932 60380.470553868 2024-03-11T11:17:35.854167+00:00 19994330.289999961853 28999999.975000020117 27870000.034999970347 3962798.037999988068 60380.470565338 2024-03-11T11:17:36.845174+00:00 19994330.287999991328 29000000.001000050455 27870000.046999931335 3963024.083000003826 60380.470576997 2024-03-11T11:17:37.852549+00:00 19994330.292999979109 29000000.026999950409 27869999.975000020117 3960746.000999987125 60380.470588467 2024-03-11T11:17:38.843557+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3958328.896000028122 60380.470600126 2024-03-11T11:17:39.850932+00:00 19994330.289000030607 29000000.029000040144 27870000.034000039101 3955924.060999989975 60380.470611596 2024-03-11T11:17:40.841939+00:00 19994330.287999991328 28999999.949999928474 27869999.949000000954 3961909.962999999989 60380.470623256 2024-03-11T11:17:41.849314+00:00 19994330.292000059038 29000000.038000110537 27870000.060999989510 3961463.939000010025 60380.470634731 2024-03-11T11:17:42.840817+00:00 19994330.289999961853 28999999.985999941826 27869999.939999941736 3959541.166000009049 60380.470646385 2024-03-11T11:17:43.847696+00:00 19994330.292000059038 28999999.985000010580 27869999.990000009537 3960294.881999969017 60380.470658045 2024-03-11T11:17:44.855071+00:00 19994330.291999939829 29000000.019999980927 27870000.037000000477 3958170.907999991905 60380.470669515 2024-03-11T11:17:45.846079+00:00 19994330.289999961853 29000000.004999998957 27870000.010999999940 3960934.027000010014 60380.470681174 2024-03-11T11:17:46.853454+00:00 19994330.290000081062 28999999.978999968618 27869999.974999990314 3962395.016000031959 60380.470692644 2024-03-11T11:17:47.844461+00:00 19994330.289000030607 28999999.993000000715 27870000.001999989152 3959504.997999966145 60380.470704304 2024-03-11T11:17:48.851836+00:00 19994330.290999889374 28999999.984000001103 27869999.955000009388 3962479.047999978065 60380.470715779 2024-03-11T11:17:49.843340+00:00 19994330.289000030607 29000000.030000001192 27870000.046999990940 3961281.933000028133 60380.470727433 2024-03-11T11:17:50.850219+00:00 19994330.289999961853 28999999.966999989003 27869999.960999999195 3963496.084999979008 60380.470738909 2024-03-11T11:17:51.841722+00:00 19994330.293000098318 29000000.038000021130 27870000.035000029951 3964200.998000026215 60380.470750562 2024-03-11T11:17:52.848601+00:00 19994330.289999961853 28999999.984000001103 27869999.999000009149 3968599.975000023842 60380.470762038 2024-03-11T11:17:53.840104+00:00 19994330.291999939829 29000000.021000001580 27870000.026999950409 3956665.980999947060 60380.470773698 2024-03-11T11:17:54.847480+00:00 19994330.287000060081 28999999.988999988884 27869999.976000010967 3959592.052000045776 60380.470785351 2024-03-11T11:17:55.854359+00:00 19994330.286999940872 28999999.963999990374 27869999.965000029653 3960247.035999954212 60380.470796827 2024-03-11T11:17:56.845862+00:00 19994330.293000098318 29000000.028999980539 27870000.052999969572 3965642.925000011921 60380.470808481 2024-03-11T11:17:57.852741+00:00 19994330.288999918848 29000000.040000021458 27870000.016000028700 3966152.930000007153 60380.470819957 2024-03-11T11:17:58.844244+00:00 19994330.294000029564 28999999.951000031084 27869999.943999949843 3960731.142000020016 60380.470831616 2024-03-11T11:17:59.851619+00:00 19994330.289999961853 28999999.993999961764 27870000.015000049025 3964215.907999991905 60380.470843086 2024-03-11T11:18:00.842627+00:00 19994330.288000110537 29000000.011000040919 27869999.967000011355 3964068.954999982845 60380.470854745 2024-03-11T11:18:01.850002+00:00 19994330.291999939829 29000000.000000000000 27870000.026999950409 3962114.050999999046 60380.470866215 2024-03-11T11:18:02.841009+00:00 19994330.289999961853 29000000.020999971777 27870000.032000008970 3961439.069000006188 60380.470877875 2024-03-11T11:18:03.848384+00:00 19994330.287999991328 28999999.956000030041 27869999.981000069529 3957802.991999983788 60380.470889350 2024-03-11T11:18:04.839888+00:00 19994330.289000030607 29000000.022999998182 27869999.941999908537 3960015.024000049103 60380.470901004 2024-03-11T11:18:05.846767+00:00 19994330.291999999434 28999999.997999969870 27870000.032000061125 3960994.922999978065 60380.470912664 2024-03-11T11:18:06.854142+00:00 19994330.291000001132 29000000.016999959946 27870000.021000031382 3962394.944999992847 60380.470924133 2024-03-11T11:18:07.845149+00:00 19994330.291000001132 28999999.957000020891 27869999.971999999136 3957878.104000031948 60380.470935793 2024-03-11T11:18:08.852525+00:00 19994330.291999999434 29000000.037999991328 27870000.051999930292 3961469.955999969970 60380.470947263 2024-03-11T11:18:09.843531+00:00 19994330.287999998778 28999999.989000078291 27869999.994000080973 3960907.999000012875 60380.470958923 2024-03-11T11:18:10.850906+00:00 19994330.289999991655 28999999.980999950320 27869999.973999980837 3963827.004999995232 60380.470970398 2024-03-11T11:18:11.842410+00:00 19994330.287000000477 29000000.028000000864 27870000.019999980927 3961021.010999978054 60380.470982052 2024-03-11T11:18:12.849289+00:00 19994330.293999999762 29000000.006999969482 27870000.004999998957 3965507.990000010002 60380.470993528 2024-03-11T11:18:13.840792+00:00 19994330.288000021130 29000000.014000058174 27869999.975000020117 3963348.042999982834 60380.471005181 2024-03-11T11:18:14.847671+00:00 19994330.290999978781 28999999.962999939919 27870000.014999989420 3962892.988000034820 60380.471016657 2024-03-11T11:18:15.839175+00:00 19994330.293000008911 28999999.998000029474 27869999.985999941826 3961997.995000004768 60380.471028317 2024-03-11T11:18:16.846550+00:00 19994330.289000000805 29000000.012000080198 27869999.996000051498 3955498.050999999046 60380.471039970 2024-03-11T11:18:17.853429+00:00 19994330.289000000805 28999999.984999898821 27870000.016999959946 3963614.928999959957 60380.471051446 2024-03-11T11:18:18.844932+00:00 19994330.288999971002 29000000.029000040144 27870000.011000040919 3957454.038000047207 60380.471063100 2024-03-11T11:18:19.851811+00:00 19994330.292999979109 29000000.008000019938 27870000.000000000000 3961806.932999968994 60380.471074576 2024-03-11T11:18:20.843315+00:00 19994330.289000030607 28999999.995999928564 27869999.965000029653 3964618.958999990951 60380.471086229 2024-03-11T11:18:21.850194+00:00 19994330.288999971002 28999999.957000020891 27870000.020999908447 3960052.069000006188 60380.471097705 2024-03-11T11:18:22.841697+00:00 19994330.291999999434 29000000.028000000864 27869999.975999999791 3956113.958000003826 60380.471109364 2024-03-11T11:18:23.849072+00:00 19994330.291000008583 29000000.012000080198 27870000.056000001729 3961143.991999983788 60380.471120834 2024-03-11T11:18:24.840079+00:00 19994330.291000008583 28999999.973000001162 27869999.989999990910 3962100.040000020992 60380.471132494 2024-03-11T11:18:25.847454+00:00 19994330.289000030607 29000000.024000000209 27869999.961000010371 3956942.018999993801 60380.471143964 2024-03-11T11:18:26.838462+00:00 19994330.287999991328 28999999.962999988347 27869999.980999991298 3957249.939999998081 60380.471155623 2024-03-11T11:18:27.845837+00:00 19994330.292999979109 29000000.008999999613 27870000.016999989748 3960054.972000002861 60380.471167277 2024-03-11T11:18:28.852716+00:00 19994330.287999991328 29000000.016999989748 27870000.022000011057 3961067.093999981880 60380.471178752 2024-03-11T11:18:29.844219+00:00 19994330.293000038713 28999999.973000019789 27869999.958000000566 3960389.029000043869 60380.471190406 2024-03-11T11:18:30.851098+00:00 19994330.290999948978 29000000.019999980927 27870000.059999998659 3964704.990999997128 60380.471201882 2024-03-11T11:18:31.842601+00:00 19994330.289000030607 28999999.996000021696 27869999.971999969333 3961638.953999996185 60380.471213541 2024-03-11T11:18:32.849977+00:00 19994330.289999961853 29000000.030999988317 27869999.997000038624 3957996.995999991894 60380.471225011 2024-03-11T11:18:33.840984+00:00 19994330.289000030607 28999999.992000009865 27869999.982999980450 3958591.944999992847 60380.471236671 2024-03-11T11:18:34.848359+00:00 19994330.289999961853 28999999.983999971300 27870000.059000018984 3965336.065999985207 60380.471248147 2024-03-11T11:18:35.839863+00:00 19994330.291000008583 28999999.999000009149 27870000.001999970526 3957648.013999999035 60380.471259800 2024-03-11T11:18:36.846742+00:00 19994330.292000059038 29000000.034000039101 27870000.008000019938 3962851.129000008106 60380.471271460 2024-03-11T11:18:37.854117+00:00 19994330.291999939829 28999999.986999988556 27869999.954999979585 3963898.947000027169 60380.471282930 2024-03-11T11:18:38.845123+00:00 19994330.287999991328 28999999.990000009537 27869999.972999989986 3961327.921999990940 60380.471294589 2024-03-11T11:18:39.852499+00:00 19994330.287000060081 28999999.992999970913 27870000.046000000089 3960535.033999979030 60380.471306065 2024-03-11T11:18:40.844003+00:00 19994330.292999979109 29000000.010999981314 27869999.981999989599 3961574.976000071038 60380.471317724 2024-03-11T11:18:41.851377+00:00 19994330.292000059038 28999999.995000001043 27870000.009999990463 3955903.063999890815 60380.471329194 2024-03-11T11:18:42.842385+00:00 19994330.286999940872 29000000.027000069618 27869999.999000068754 3958386.846000074875 60380.471340854 2024-03-11T11:18:43.849760+00:00 19994330.291000008583 28999999.950999978930 27869999.969999909401 3963087.087999939919 60380.471352324 2024-03-11T11:18:44.840767+00:00 19994330.291999939829 29000000.003999948502 27870000.020000100136 3955339.044000030030 60380.471363983 2024-03-11T11:18:45.848143+00:00 19994330.290000081062 29000000.014999989420 27870000.011999960989 3958697.891000031959 60380.471375453 2024-03-11T11:18:46.839150+00:00 19994330.291000008583 28999999.980000019073 27869999.988999959081 3963561.021999955177 60380.471387113 2024-03-11T11:18:47.846525+00:00 19994330.289999961853 29000000.031000021845 27870000.042000059038 3959776.001000047196 60380.471398772 2024-03-11T11:18:48.853899+00:00 19994330.289999961853 28999999.988999959081 27869999.924999948591 3963706.110000013839 60380.471410242 2024-03-11T11:18:49.844907+00:00 19994330.289000030607 29000000.007000088692 27870000.026000019163 3964781.922999978065 60380.471421901 2024-03-11T11:18:50.852282+00:00 19994330.289999961853 28999999.996999979019 27870000.031000021845 3958596.031999946106 60380.471433371 2024-03-11T11:18:51.843290+00:00 19994330.289000030607 28999999.988999959081 27870000.003999948502 3958951.919000030030 60380.471445031 2024-03-11T11:18:52.850665+00:00 19994330.289999961853 28999999.988000039011 27869999.976000070572 3963160.023000001907 60380.471456501 2024-03-11T11:18:53.841672+00:00 19994330.293000098318 29000000.014999989420 27870000.018999930471 3958099.008000016212 60380.471468160 2024-03-11T11:18:54.849047+00:00 19994330.292999979109 29000000.011999960989 27870000.003000020981 3959457.909000039101 60380.471479630 2024-03-11T11:18:55.840055+00:00 19994330.288999918848 29000000.009999990463 27870000.022999998182 3965337.123999952804 60380.471491290 2024-03-11T11:18:56.847430+00:00 19994330.290000081062 28999999.981999989599 27869999.995000001043 3963740.001999973785 60380.471502766 2024-03-11T11:18:57.838933+00:00 19994330.286999940872 29000000.018000010401 27869999.978000041097 3960474.073000072967 60380.471514419 2024-03-11T11:18:58.845812+00:00 19994330.289000030607 28999999.988000039011 27869999.963999990374 3962032.912999988068 60380.471526078 2024-03-11T11:18:59.853186+00:00 19994330.291999999434 29000000.003999948502 27870000.005999919027 3960823.962000011932 60380.471537549 2024-03-11T11:19:00.844195+00:00 19994330.291000001132 29000000.038000110537 27870000.064000010490 3962733.973999977112 60380.471549208 2024-03-11T11:19:01.851570+00:00 19994330.289000000805 28999999.951999999583 27869999.945999998599 3962497.008000016212 60380.471560678 2024-03-11T11:19:02.842577+00:00 19994330.291000008583 28999999.995999999344 27869999.978000000119 3960369.054999948014 60380.471572338 2024-03-11T11:19:03.849954+00:00 19994330.293000001460 29000000.019000008702 27870000.062000010163 3962602.919000030030 60380.471583813 2024-03-11T11:19:04.841455+00:00 19994330.287999998778 28999999.996999990195 27869999.923999991268 3960165.050999999046 60380.471595467 2024-03-11T11:19:05.848334+00:00 19994330.287999998778 28999999.989000011235 27870000.030999988317 3958325.031999946106 60380.471606943 2024-03-11T11:19:06.839838+00:00 19994330.292999979109 29000000.007999990135 27870000.033000018448 3962210.996999979019 60380.471618596 2024-03-11T11:19:07.846717+00:00 19994330.289000000805 28999999.985000010580 27869999.962999999523 3958374.985000013839 60380.471630072 2024-03-11T11:19:08.838220+00:00 19994330.291000008583 29000000.013999998569 27870000.019999980927 3959185.050999999046 60380.471641731 2024-03-11T11:19:09.845595+00:00 19994330.289999991655 28999999.988000009209 27870000.004999998957 3959429.042999982834 60380.471653385 2024-03-11T11:19:10.852475+00:00 19994330.289999991655 28999999.992999970913 27869999.999000009149 3961785.868000030983 60380.471664861 2024-03-11T11:19:11.843978+00:00 19994330.289999991655 29000000.028000000864 27870000.018000010401 3965870.042999982834 60380.471676514 2024-03-11T11:19:12.850857+00:00 19994330.291000008583 28999999.993000030518 27869999.997999969870 3962321.092000008095 60380.471687990 2024-03-11T11:19:13.842360+00:00 19994330.289000030607 28999999.963999990374 27869999.951000031084 3962085.902000070084 60380.471699644 2024-03-11T11:19:14.849239+00:00 19994330.291999999434 29000000.008999999613 27870000.013000011444 3963959.995999931823 60380.471711120 2024-03-11T11:19:15.840743+00:00 19994330.291000008583 29000000.021000031382 27870000.018000010401 3961598.029000043869 60380.471722779 2024-03-11T11:19:16.848118+00:00 19994330.290999948978 29000000.016999959946 27870000.030999958515 3958099.064000010025 60380.471734249 2024-03-11T11:19:17.839125+00:00 19994330.291000008583 28999999.985000010580 27869999.970000028610 3964175.950999975204 60380.471745909 2024-03-11T11:19:18.846500+00:00 19994330.287000000477 29000000.004999998957 27869999.992999970913 3962895.065000057220 60380.471757378 2024-03-11T11:19:19.837507+00:00 19994330.290000021458 29000000.006999969482 27869999.992000039667 3961165.940999985207 60380.471769038 2024-03-11T11:19:20.844883+00:00 19994330.288999971002 29000000.009999990463 27870000.031999949366 3961241.054000020027 60380.471780697 2024-03-11T11:19:21.852258+00:00 19994330.290000021458 28999999.958999991417 27870000.003000020981 3960669.920999885071 60380.471792168 2024-03-11T11:19:22.843265+00:00 19994330.291000008583 29000000.017000079155 27869999.981999989599 3961198.971000074875 60380.471803827 2024-03-11T11:19:23.850640+00:00 19994330.291000008583 28999999.995999928564 27870000.016999959946 3964815.090000032913 60380.471815297 2024-03-11T11:19:24.841647+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3958133.038999915123 60380.471826956 2024-03-11T11:19:25.849022+00:00 19994330.291999939829 29000000.003000020981 27869999.981000069529 3959946.827000021935 60380.471838432 2024-03-11T11:19:26.840526+00:00 19994330.289000030607 29000000.009000059217 27869999.975000020117 3961757.095999956131 60380.471850086 2024-03-11T11:19:27.847405+00:00 19994330.291000008583 29000000.001999970526 27870000.036999940872 3961083.967000008095 60380.471861561 2024-03-11T11:19:28.838908+00:00 19994330.289000030607 29000000.009999990463 27869999.988000039011 3962257.055999993812 60380.471873221 2024-03-11T11:19:29.846283+00:00 19994330.291000008583 29000000.011000040919 27870000.026999950409 3964803.963000059128 60380.471884875 2024-03-11T11:19:30.853162+00:00 19994330.289999961853 28999999.970999959856 27869999.975000020117 3962188.927000045776 60380.471896350 2024-03-11T11:19:31.844665+00:00 19994330.291999939829 29000000.000000000000 27869999.980000019073 3965551.935999989975 60380.471908004 2024-03-11T11:19:32.851545+00:00 19994330.289000030607 28999999.993999961764 27870000.032999988645 3964884.131999969017 60380.471919480 2024-03-11T11:19:33.843048+00:00 19994330.289000030607 29000000.012000080198 27870000.001999970526 3959075.016000031959 60380.471931133 2024-03-11T11:19:34.849927+00:00 19994330.292999979109 28999999.998999949545 27869999.968000050634 3958672.903999925125 60380.471942609 2024-03-11T11:19:35.841431+00:00 19994330.286000009626 28999999.996000051498 27870000.028999920934 3963824.016000031959 60380.471954263 2024-03-11T11:19:36.848310+00:00 19994330.291000008583 29000000.006999969482 27869999.986000061035 3959941.988999962807 60380.471965739 2024-03-11T11:19:37.839812+00:00 19994330.289999961853 29000000.006999969482 27869999.990000009537 3958062.032000064850 60380.471977398 2024-03-11T11:19:38.847188+00:00 19994330.292000059038 29000000.017999999225 27870000.024999979883 3959950.019999980927 60380.471988868 2024-03-11T11:19:39.838195+00:00 19994330.289999961853 28999999.980000000447 27869999.989999998361 3960673.067000031006 60380.472000527 2024-03-11T11:19:40.845570+00:00 19994330.289999961853 28999999.995000001043 27869999.986000001431 3960959.946999907028 60380.472012181 2024-03-11T11:19:41.852449+00:00 19994330.292999979109 29000000.002999991179 27870000.021000009030 3963695.095000029076 60380.472023657 2024-03-11T11:19:42.843953+00:00 19994330.288000110537 28999999.974000010639 27870000.008000001311 3967048.939000010025 60380.472035311 2024-03-11T11:19:43.850832+00:00 19994330.288999918848 29000000.018000010401 27869999.974000010639 3961741.004000068177 60380.472046786 2024-03-11T11:19:44.842335+00:00 19994330.290000081062 29000000.009999990463 27870000.005999978632 3962967.014999986161 60380.472058446 2024-03-11T11:19:45.849710+00:00 19994330.288999918848 28999999.983000010252 27870000.013000011444 3960554.911999940872 60380.472069916 2024-03-11T11:19:46.840717+00:00 19994330.291000008583 29000000.002999991179 27870000.006999999285 3959312.955999969970 60380.472081575 2024-03-11T11:19:47.848092+00:00 19994330.292000059038 29000000.024999979883 27869999.997999999672 3960452.095000029076 60380.472093045 2024-03-11T11:19:48.839100+00:00 19994330.292999979109 28999999.981000009924 27869999.974999990314 3961003.927999972831 60380.472104704 2024-03-11T11:19:49.846475+00:00 19994330.287999991328 28999999.999000009149 27870000.027000010014 3963805.989000082016 60380.472116175 2024-03-11T11:19:50.837482+00:00 19994330.289000030607 29000000.003000020981 27870000.065999981016 3960280.084999918938 60380.472127834 2024-03-11T11:19:51.844857+00:00 19994330.288999918848 29000000.010999981314 27869999.923000041395 3962702.916000009049 60380.472139488 2024-03-11T11:19:52.851736+00:00 19994330.292000059038 28999999.958999991417 27870000.007999960333 3959934.070999979973 60380.472150963 2024-03-11T11:19:53.843240+00:00 19994330.287999998778 29000000.018000010401 27869999.974000040442 3963409.928000092972 60380.472162617 2024-03-11T11:19:54.850119+00:00 19994330.291999999434 29000000.007000029087 27870000.021999958903 3962500.055999993812 60380.472174093 2024-03-11T11:19:55.841622+00:00 19994330.293000001460 29000000.027000010014 27869999.991000000387 3961844.972000002861 60380.472185752 2024-03-11T11:19:56.848997+00:00 19994330.291000008583 28999999.981999989599 27869999.975000020117 3961784.970000029076 60380.472197223 2024-03-11T11:19:57.840005+00:00 19994330.287999991328 28999999.993999961764 27870000.044000029564 3964682.017999887001 60380.472208882 2024-03-11T11:19:58.847379+00:00 19994330.291000008583 29000000.003000020981 27869999.958999991417 3965202.046000003815 60380.472220352 2024-03-11T11:19:59.838387+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3962297.939000010025 60380.472232011 2024-03-11T11:20:00.845762+00:00 19994330.291000008583 29000000.000000000000 27869999.985999941826 3961141.023000001907 60380.472243665 2024-03-11T11:20:01.852641+00:00 19994330.289999991655 28999999.998000029474 27869999.993000030518 3955001.044000030030 60380.472255141 2024-03-11T11:20:02.844144+00:00 19994330.293000008911 29000000.024999979883 27870000.019000049680 3958528.034999967087 60380.472266794 2024-03-11T11:20:03.851024+00:00 19994330.287999991328 28999999.983999971300 27870000.001999970526 3962326.938000082970 60380.472278270 2024-03-11T11:20:04.842527+00:00 19994330.291000008583 28999999.983000040054 27869999.981999989599 3961099.976999998093 60380.472289924 2024-03-11T11:20:05.849406+00:00 19994330.290999978781 29000000.046000000089 27870000.024000048637 3961148.070999979973 60380.472301399 2024-03-11T11:20:06.840910+00:00 19994330.288000050932 29000000.003000020981 27870000.004999998957 3961171.975999950897 60380.472313059 2024-03-11T11:20:07.848285+00:00 19994330.288999971002 28999999.975000020117 27870000.003999948502 3962828.991999983788 60380.472324529 2024-03-11T11:20:08.839292+00:00 19994330.287999991328 28999999.982999920845 27869999.965999960899 3962245.105000019073 60380.472336188 2024-03-11T11:20:09.846667+00:00 19994330.296000000089 29000000.024000048637 27870000.042000059038 3955165.930999993812 60380.472347658 2024-03-11T11:20:10.837674+00:00 19994330.291999999434 28999999.990999940783 27869999.996999979019 3961776.983000040054 60380.472359318 2024-03-11T11:20:11.845049+00:00 19994330.287999991328 29000000.009999990463 27869999.976000070572 3961907.026999949943 60380.472370971 2024-03-11T11:20:12.851929+00:00 19994330.295000020415 28999999.996000051498 27869999.992999911308 3959625.934000014793 60380.472382447 2024-03-11T11:20:13.843432+00:00 19994330.283999979496 28999999.991999980062 27870000.003000020981 3961276.963000059128 60380.472394101 2024-03-11T11:20:14.850311+00:00 19994330.291000008583 29000000.029000040144 27870000.031000021845 3962836.089999914169 60380.472405577 2024-03-11T11:20:15.841814+00:00 19994330.289000030607 28999999.944999929518 27869999.970999959856 3960313.911000012886 60380.472417236 2024-03-11T11:20:16.849189+00:00 19994330.292999979109 28999999.999000001699 27869999.984000090510 3964945.998000026215 60380.472428706 2024-03-11T11:20:17.840196+00:00 19994330.287999991328 29000000.048000000417 27870000.038999918848 3961961.129000068177 60380.472440366 2024-03-11T11:20:18.847572+00:00 19994330.291000008583 29000000.008999999613 27870000.050000000745 3955355.030999898911 60380.472451835 2024-03-11T11:20:19.838579+00:00 19994330.293000038713 28999999.980000000447 27869999.951999988407 3961044.919000030030 60380.472463495 2024-03-11T11:20:20.845954+00:00 19994330.286999940872 29000000.023999989033 27869999.998000010848 3963711.983999968041 60380.472474965 2024-03-11T11:20:21.836961+00:00 19994330.290000081062 28999999.969000011683 27869999.977000001818 3960539.004999995232 60380.472486624 2024-03-11T11:20:22.844337+00:00 19994330.289999961853 29000000.021999981254 27870000.038999989629 3960360.053000092972 60380.472498278 2024-03-11T11:20:23.851216+00:00 19994330.291000008583 28999999.953000009060 27869999.971000019461 3957396.870000004768 60380.472509754 2024-03-11T11:20:24.842719+00:00 19994330.288999918848 29000000.029000010341 27869999.968999978155 3962740.074999928009 60380.472521413 2024-03-11T11:20:25.850094+00:00 19994330.291000008583 28999999.978999968618 27870000.028000000864 3960683.983000040054 60380.472532883 2024-03-11T11:20:26.841101+00:00 19994330.292000059038 29000000.058000031859 27870000.046999990940 3963253.011000037193 60380.472544543 2024-03-11T11:20:27.848477+00:00 19994330.291000008583 28999999.959999978542 27869999.947000030428 3960864.057999968994 60380.472556013 2024-03-11T11:20:28.839484+00:00 19994330.289999961853 29000000.032000008970 27869999.998000029474 3961032.985999941826 60380.472567672 2024-03-11T11:20:29.846859+00:00 19994330.291000008583 28999999.986999988556 27870000.018999990076 3962153.058000088204 60380.472579148 2024-03-11T11:20:30.838362+00:00 19994330.284999970347 28999999.991999980062 27869999.986000001431 3965013.905999898911 60380.472590801 2024-03-11T11:20:31.845241+00:00 19994330.292000059038 28999999.967000011355 27870000.016999959946 3964110.066000103951 60380.472602277 2024-03-11T11:20:32.836744+00:00 19994330.291000008583 29000000.032000008970 27869999.984000030905 3961431.018999934196 60380.472613936 2024-03-11T11:20:33.844120+00:00 19994330.292999979109 28999999.999000009149 27869999.974999960512 3960828.930000067223 60380.472625590 2024-03-11T11:20:34.850999+00:00 19994330.289999961853 28999999.980999950320 27870000.044000029564 3964728.965999960899 60380.472637066 2024-03-11T11:20:35.842502+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3961798.001999973785 60380.472648720 2024-03-11T11:20:36.849381+00:00 19994330.292000059038 28999999.989000078291 27869999.975999951363 3959995.991000055801 60380.472660196 2024-03-11T11:20:37.840885+00:00 19994330.287999991328 29000000.012999888510 27870000.002000089735 3960574.981999992859 60380.472671849 2024-03-11T11:20:38.847764+00:00 19994330.291000008583 29000000.007000088692 27869999.983999971300 3962108.051999927033 60380.472683325 2024-03-11T11:20:39.839267+00:00 19994330.291000008583 28999999.987999919802 27870000.014999989420 3964090.073000072967 60380.472694979 2024-03-11T11:20:40.846146+00:00 19994330.289000030607 28999999.992000099272 27869999.960999969393 3962874.916000009049 60380.472706454 2024-03-11T11:20:41.837649+00:00 19994330.292999979109 29000000.028000000864 27870000.027000069618 3960914.021999955177 60380.472718108 2024-03-11T11:20:42.844529+00:00 19994330.288999918848 28999999.927999969572 27869999.962999939919 3959092.934999942780 60380.472729768 2024-03-11T11:20:43.851904+00:00 19994330.291000008583 29000000.049999948591 27870000.008000019938 3953922.048000096809 60380.472741243 2024-03-11T11:20:44.843407+00:00 19994330.287000060081 28999999.980000019073 27870000.013000011444 3959711.005999923218 60380.472752897 2024-03-11T11:20:45.850286+00:00 19994330.289999961853 29000000.014999989420 27869999.981999989599 3960300.956000090111 60380.472764367 2024-03-11T11:20:46.841293+00:00 19994330.289000000805 29000000.027000069618 27870000.078999999911 3962452.066999911796 60380.472776026 2024-03-11T11:20:47.848668+00:00 19994330.295000001788 29000000.000999931246 27870000.003999948502 3957211.962000011932 60380.472787502 2024-03-11T11:20:48.840172+00:00 19994330.285999998450 28999999.962000008672 27869999.902000069618 3962063.983999968041 60380.472799156 2024-03-11T11:20:49.847051+00:00 19994330.293000008911 29000000.021000031382 27870000.011999960989 3961464.013000010978 60380.472810632 2024-03-11T11:20:50.838554+00:00 19994330.291999999434 29000000.018999930471 27870000.065999981016 3963341.985000013839 60380.472822291 2024-03-11T11:20:51.845929+00:00 19994330.290000010282 28999999.958999991417 27869999.962000008672 3959623.057000041008 60380.472833761 2024-03-11T11:20:52.836937+00:00 19994330.289000000805 28999999.971999999136 27869999.986000061035 3958857.939000010025 60380.472845420 2024-03-11T11:20:53.844312+00:00 19994330.287999991328 29000000.037000000477 27870000.002999901772 3963103.085000038147 60380.472857074 2024-03-11T11:20:54.851191+00:00 19994330.291000008583 29000000.033000010997 27870000.015000101179 3962892.964999914169 60380.472868550 2024-03-11T11:20:55.842694+00:00 19994330.289999991655 28999999.980999991298 27869999.993999961764 3961447.991000055801 60380.472880209 2024-03-11T11:20:56.850068+00:00 19994330.291999999434 29000000.026999998838 27869999.984000001103 3963468.921000003815 60380.472891679 2024-03-11T11:20:57.841076+00:00 19994330.291999999434 28999999.966000020504 27870000.030999999493 3958535.115999999922 60380.472903339 2024-03-11T11:20:58.848452+00:00 19994330.288000021130 28999999.991999980062 27869999.986999999732 3959181.949999998789 60380.472914808 2024-03-11T11:20:59.839459+00:00 19994330.292999979109 29000000.054000020027 27870000.059999998659 3961792.899000000209 60380.472926468 2024-03-11T11:21:00.846834+00:00 19994330.287999991328 28999999.987999979407 27869999.966999989003 3956043.129999998957 60380.472937938 2024-03-11T11:21:01.837841+00:00 19994330.290000021458 28999999.964000020176 27869999.955000009388 3963751.010000002105 60380.472949598 2024-03-11T11:21:02.845216+00:00 19994330.290000021458 29000000.008999999613 27870000.028000000864 3959614.912000000011 60380.472961073 2024-03-11T11:21:03.836719+00:00 19994330.288999971002 28999999.962000008672 27869999.960999999195 3961731.085999999195 60380.472972727 2024-03-11T11:21:04.843599+00:00 19994330.292999979109 29000000.037000000477 27870000.013000011444 3958739.911999997217 60380.472984381 2024-03-11T11:21:05.850478+00:00 19994330.290000021458 28999999.986999988556 27870000.028000000864 3963752.046000003815 60380.472995856 2024-03-11T11:21:06.841981+00:00 19994330.291000008583 28999999.969999969006 27869999.926999989897 3958719.005000003148 60380.473007516 2024-03-11T11:21:07.849356+00:00 19994330.291000008583 29000000.024000048637 27870000.026000019163 3960434.019999995828 60380.473018986 2024-03-11T11:21:08.840364+00:00 19994330.285999950022 29000000.032999988645 27870000.056999981403 3957853.010999999940 60380.473030645 2024-03-11T11:21:09.847739+00:00 19994330.290000021458 28999999.959999978542 27869999.965000029653 3959786.010999999940 60380.473042121 2024-03-11T11:21:10.839242+00:00 19994330.290000021458 29000000.019999980927 27869999.983999971300 3963403.895999997854 60380.473053775 2024-03-11T11:21:11.846121+00:00 19994330.293999969959 29000000.004000071436 27870000.059000018984 3961245.084000005852 60380.473065251 2024-03-11T11:21:12.837624+00:00 19994330.288999971002 28999999.967999938875 27869999.941999968141 3959652.908999993932 60380.473076904 2024-03-11T11:21:13.844504+00:00 19994330.292999979109 29000000.047000050545 27870000.055999990553 3963047.080999999773 60380.473088380 2024-03-11T11:21:14.836009+00:00 19994330.290000081062 29000000.005999919027 27869999.993000030518 3958947.909000008833 60380.473100034 2024-03-11T11:21:15.842886+00:00 19994330.289000030607 28999999.967000011355 27869999.965000029653 3957627.012999997009 60380.473111693 2024-03-11T11:21:16.850261+00:00 19994330.286999940872 29000000.001000050455 27870000.000000000000 3961876.041999996174 60380.473123169 2024-03-11T11:21:17.841764+00:00 19994330.291000008583 29000000.026999950409 27870000.051999930292 3958848.937000005972 60380.473134822 2024-03-11T11:21:18.848643+00:00 19994330.292999979109 28999999.984000090510 27869999.967000011355 3959872.070999994874 60380.473146298 2024-03-11T11:21:19.840146+00:00 19994330.287999991328 28999999.968999978155 27869999.961000081152 3961396.080999999773 60380.473157952 2024-03-11T11:21:20.847026+00:00 19994330.291000008583 29000000.013999938965 27870000.069999929518 3960056.941000000108 60380.473169427 2024-03-11T11:21:21.838529+00:00 19994330.289000030607 29000000.034000039101 27869999.945000048727 3960132.009000002872 60380.473181081 2024-03-11T11:21:22.845408+00:00 19994330.294000029564 28999999.978999968618 27870000.018999930471 3962624.994999989867 60380.473192557 2024-03-11T11:21:23.836911+00:00 19994330.285999890417 28999999.999000068754 27869999.985000010580 3961481.977000012994 60380.473204216 2024-03-11T11:21:24.844287+00:00 19994330.292000059038 29000000.000999931246 27870000.019999980927 3965109.059999987017 60380.473215870 2024-03-11T11:21:25.851166+00:00 19994330.289000030607 28999999.993000030518 27869999.973999980837 3962840.950000002980 60380.473227346 2024-03-11T11:21:26.842669+00:00 19994330.291999939829 28999999.995999928564 27870000.027000069618 3961614.045000001788 60380.473238999 2024-03-11T11:21:27.849548+00:00 19994330.290000081062 29000000.029000040144 27869999.995000001043 3966484.969999998808 60380.473250475 2024-03-11T11:21:28.841051+00:00 19994330.293999910355 28999999.978999968618 27870000.000999931246 3962459.937000005972 60380.473262129 2024-03-11T11:21:29.847931+00:00 19994330.286000009626 28999999.991000059992 27869999.951000090688 3960476.019999995828 60380.473273605 2024-03-11T11:21:30.839434+00:00 19994330.291000008583 29000000.035999998450 27870000.019999980927 3960549.161000012886 60380.473285264 2024-03-11T11:21:31.846809+00:00 19994330.287000060081 28999999.986999999732 27870000.049999948591 3964186.861000000965 60380.473296734 2024-03-11T11:21:32.837816+00:00 19994330.291000008583 28999999.993000000715 27870000.001000050455 3966922.055999993812 60380.473308393 2024-03-11T11:21:33.845191+00:00 19994330.290999889374 29000000.012000009418 27869999.982999920845 3962217.024999976158 60380.473319863 2024-03-11T11:21:34.836198+00:00 19994330.292000059038 28999999.974999990314 27870000.002000089735 3960369.856000006199 60380.473331523 2024-03-11T11:21:35.843574+00:00 19994330.291000008583 29000000.039999991655 27870000.019999999553 3968923.168000013102 60380.473343182 2024-03-11T11:21:36.850949+00:00 19994330.291000008583 28999999.972999989986 27869999.973999999464 3959177.880999981891 60380.473354653 2024-03-11T11:21:37.841956+00:00 19994330.291999939829 28999999.991000000387 27870000.004000011832 3961410.047000021208 60380.473366312 2024-03-11T11:21:38.849332+00:00 19994330.287000060081 28999999.976000010967 27869999.944999989122 3963983.097999989986 60380.473377788 2024-03-11T11:21:39.840835+00:00 19994330.287999991328 29000000.046000000089 27870000.087000008672 3960635.828999996185 60380.473389441 2024-03-11T11:21:40.847714+00:00 19994330.291999999434 28999999.962999999523 27869999.942999988794 3966550.050000011921 60380.473400917 2024-03-11T11:21:41.839217+00:00 19994330.287000000477 29000000.026000019163 27870000.022999998182 3959919.995000004768 60380.473412571 2024-03-11T11:21:42.846096+00:00 19994330.294999990612 28999999.995999988168 27870000.039999991655 3963714.016000003088 60380.473424046 2024-03-11T11:21:43.837598+00:00 19994330.291000008583 28999999.981000009924 27869999.944999989122 3964193.942999988794 60380.473435700 2024-03-11T11:21:44.844478+00:00 19994330.289999991655 29000000.022999998182 27869999.989000018686 3963901.050999999046 60380.473447176 2024-03-11T11:21:45.835982+00:00 19994330.290000010282 28999999.982999980450 27870000.048999968916 3957883.007999985944 60380.473458835 2024-03-11T11:21:46.843357+00:00 19994330.287999991328 29000000.027000010014 27869999.988000039011 3959595.017000020016 60380.473470489 2024-03-11T11:21:47.850236+00:00 19994330.289000000805 28999999.955999970436 27869999.973999980837 3963215.051999986172 60380.473481959 2024-03-11T11:21:48.841243+00:00 19994330.293000008911 29000000.034999970347 27869999.983000040054 3964127.908000022173 60380.473493618 2024-03-11T11:21:49.848619+00:00 19994330.289000000805 29000000.002000089735 27870000.016999959946 3963004.071999996901 60380.473505094 2024-03-11T11:21:50.840122+00:00 19994330.289999991655 28999999.983999971300 27870000.022000011057 3960627.931999980938 60380.473516748 2024-03-11T11:21:51.847001+00:00 19994330.292999979109 28999999.981999989599 27869999.966000020504 3965146.062000005972 60380.473528224 2024-03-11T11:21:52.838504+00:00 19994330.290000021458 28999999.995000001043 27869999.991999980062 3961929.972999989986 60380.473539883 2024-03-11T11:21:53.845879+00:00 19994330.287999991328 29000000.022999998182 27870000.021999958903 3961486.847000002861 60380.473551353 2024-03-11T11:21:54.836887+00:00 19994330.290000021458 28999999.975999951363 27870000.031000021845 3963273.162000000011 60380.473563012 2024-03-11T11:21:55.844262+00:00 19994330.289999961853 29000000.026000019163 27869999.963000059128 3961497.008000016212 60380.473574482 2024-03-11T11:21:56.835269+00:00 19994330.294000029564 29000000.014000058174 27870000.046000000089 3959146.963999987114 60380.473586142 2024-03-11T11:21:57.842644+00:00 19994330.288999971002 28999999.978999968618 27869999.929999951273 3962645.009999989998 60380.473597801 2024-03-11T11:21:58.850019+00:00 19994330.288000050932 29000000.009999990463 27870000.034999970347 3961439.904000014067 60380.473609271 2024-03-11T11:21:59.841026+00:00 19994330.292999979109 29000000.004999998957 27870000.007000088692 3960159.143999993801 60380.473620931 2024-03-11T11:22:00.848402+00:00 19994330.291000008583 28999999.980000019073 27870000.034999970347 3966305.046000003815 60380.473632401 2024-03-11T11:22:01.839409+00:00 19994330.288999971002 29000000.024999979883 27869999.977000001818 3956599.927000015974 60380.473644060 2024-03-11T11:22:02.846784+00:00 19994330.290000021458 28999999.996999979019 27870000.016000028700 3960143.945999979973 60380.473655530 2024-03-11T11:22:03.837791+00:00 19994330.289999961853 28999999.977000001818 27869999.950999978930 3958622.019999980927 60380.473667189 2024-03-11T11:22:04.845167+00:00 19994330.287000000477 29000000.008000019938 27870000.026999950409 3957652.002000033855 60380.473678660 2024-03-11T11:22:05.836174+00:00 19994330.293000038713 29000000.001999970526 27869999.963000059128 3963514.087999999989 60380.473690319 2024-03-11T11:22:06.843549+00:00 19994330.292999979109 29000000.011000040919 27870000.050999999046 3967231.921000003815 60380.473701973 2024-03-11T11:22:07.850428+00:00 19994330.287999991328 28999999.993000000715 27869999.973999980837 3964414.037000000011 60380.473713448 2024-03-11T11:22:08.841931+00:00 19994330.291000008583 29000000.008000001311 27870000.003999948502 3964238.934000014793 60380.473725102 2024-03-11T11:22:09.848811+00:00 19994330.289999961853 29000000.004999998957 27869999.986000061035 3958109.019999980927 60380.473736578 2024-03-11T11:22:10.840314+00:00 19994330.287000060081 29000000.003999989480 27869999.998999949545 3963270.075999975204 60380.473748237 2024-03-11T11:22:11.847689+00:00 19994330.289999961853 28999999.987000018358 27870000.014000058174 3963340.875000000000 60380.473759707 2024-03-11T11:22:12.838696+00:00 19994330.289999961853 29000000.006999999285 27869999.962999939919 3967872.006000041962 60380.473771366 2024-03-11T11:22:13.846071+00:00 19994330.294000029564 28999999.960999999195 27870000.008000001311 3958881.098999977112 60380.473782836 2024-03-11T11:22:14.837078+00:00 19994330.291000008583 29000000.035999979824 27870000.035000000149 3963444.972999989986 60380.473794496 2024-03-11T11:22:15.844454+00:00 19994330.287999991328 28999999.999000009149 27870000.029999990016 3964595.953999996185 60380.473805971 2024-03-11T11:22:16.835957+00:00 19994330.292000059038 28999999.991999980062 27870000.011000011116 3962217.004999995232 60380.473817626 2024-03-11T11:22:17.842836+00:00 19994330.287999991328 29000000.013999998569 27869999.941999990493 3961963.051999986172 60380.473829285 2024-03-11T11:22:18.850211+00:00 19994330.291999939829 28999999.985000010580 27870000.006000008434 3966159.904000043869 60380.473840761 2024-03-11T11:22:19.841715+00:00 19994330.291000008583 29000000.001999970526 27869999.974999990314 3965773.055999993812 60380.473852414 2024-03-11T11:22:20.848594+00:00 19994330.289000030607 29000000.003000020981 27870000.061000019312 3960786.962999999989 60380.473863890 2024-03-11T11:22:21.840099+00:00 19994330.291000008583 29000000.004999998957 27869999.979999989271 3959147.972000002861 60380.473875544 2024-03-11T11:22:22.846976+00:00 19994330.291000008583 29000000.003000020981 27870000.010999981314 3960421.070999979973 60380.473887014 2024-03-11T11:22:23.837983+00:00 19994330.289999961853 28999999.994000021368 27869999.983000040054 3965284.972000002861 60380.473898673 2024-03-11T11:22:24.845358+00:00 19994330.290000081062 29000000.006999969482 27870000.062999960035 3962526.995000004768 60380.473910143 2024-03-11T11:22:25.836366+00:00 19994330.288999918848 28999999.988999959081 27869999.923000041395 3959952.074999988079 60380.473921803 2024-03-11T11:22:26.843741+00:00 19994330.289000030607 29000000.014999989420 27870000.041999999434 3967446.971000016201 60380.473933273 2024-03-11T11:22:27.834748+00:00 19994330.292000059038 29000000.009000059217 27869999.983999971300 3955597.975000023842 60380.473944932 2024-03-11T11:22:28.842123+00:00 19994330.287999991328 29000000.003000020981 27870000.025000039488 3961927.950999975204 60380.473956591 2024-03-11T11:22:29.849499+00:00 19994330.291000008583 28999999.970000028610 27869999.969999969006 3964286.125999987125 60380.473968062 2024-03-11T11:22:30.840506+00:00 19994330.294999960810 28999999.973999980837 27869999.960000038147 3964506.930000007153 60380.473979721 2024-03-11T11:22:31.847881+00:00 19994330.287999991328 29000000.049999948591 27870000.034999970347 3960420.014999986161 60380.473991191 2024-03-11T11:22:32.838888+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3958577.895000040997 60380.474002850 2024-03-11T11:22:33.846263+00:00 19994330.289999961853 28999999.960999969393 27869999.977000001818 3958865.010999978054 60380.474014320 2024-03-11T11:22:34.837271+00:00 19994330.291000001132 29000000.011000040919 27869999.995999928564 3961619.026000022888 60380.474025980 2024-03-11T11:22:35.844646+00:00 19994330.289999999106 28999999.993000030518 27870000.027000069618 3963457.083999990951 60380.474037455 2024-03-11T11:22:36.836149+00:00 19994330.291000008583 29000000.016000028700 27870000.042999979109 3963446.917999982834 60380.474049115 2024-03-11T11:22:37.843524+00:00 19994330.291999999434 28999999.996999979019 27869999.963999990374 3965238.007000029087 60380.474060585 2024-03-11T11:22:38.834531+00:00 19994330.290999989957 28999999.996999979019 27870000.031000021845 3967255.015999972820 60380.474072244 2024-03-11T11:22:39.841906+00:00 19994330.289000000805 29000000.024999979883 27869999.955999970436 3965144.915000020992 60380.474083898 2024-03-11T11:22:40.848786+00:00 19994330.290000010282 29000000.011000040919 27870000.046000000089 3958927.076999961864 60380.474095374 2024-03-11T11:22:41.840289+00:00 19994330.289000000805 28999999.977000001818 27869999.955000039190 3963183.052000045776 60380.474107028 2024-03-11T11:22:42.847168+00:00 19994330.289999991655 29000000.011999960989 27870000.074999928474 3959207.906999946106 60380.474118503 2024-03-11T11:22:43.838671+00:00 19994330.289999991655 29000000.000000000000 27869999.960000038147 3961717.118000030983 60380.474130163 2024-03-11T11:22:44.846046+00:00 19994330.293000008911 28999999.967999998480 27869999.980000019073 3961923.043999969959 60380.474141633 2024-03-11T11:22:45.837053+00:00 19994330.289999991655 29000000.002999998629 27870000.011000040919 3963067.934000014793 60380.474153292 2024-03-11T11:22:46.844429+00:00 19994330.287999991328 29000000.055999990553 27870000.021999958903 3960316.970000029076 60380.474164762 2024-03-11T11:22:47.835436+00:00 19994330.294000029564 28999999.956000000238 27869999.965999960899 3957757.066999971867 60380.474176421 2024-03-11T11:22:48.842811+00:00 19994330.284999970347 28999999.991000000387 27869999.986999988556 3962455.974000037182 60380.474188075 2024-03-11T11:22:49.849690+00:00 19994330.293000038713 29000000.019000019878 27870000.021000031382 3962992.943999946117 60380.474199551 2024-03-11T11:22:50.841194+00:00 19994330.284999970347 28999999.964999970049 27869999.963000059128 3960313.001000047196 60380.474211205 2024-03-11T11:22:51.848072+00:00 19994330.292999979109 29000000.008999999613 27870000.049000021070 3962879.984999955166 60380.474222681 2024-03-11T11:22:52.839576+00:00 19994330.293000038713 29000000.032000008970 27870000.015000000596 3959202.050999999046 60380.474234334 2024-03-11T11:22:53.846455+00:00 19994330.291999999434 28999999.980000019073 27869999.944000009447 3957881.041000009049 60380.474245810 2024-03-11T11:22:54.837958+00:00 19994330.289999961853 28999999.981000009924 27869999.989999990910 3957864.918000041973 60380.474257469 2024-03-11T11:22:55.845333+00:00 19994330.288000050932 28999999.992999970913 27870000.025000009686 3966503.024999976158 60380.474268939 2024-03-11T11:22:56.836341+00:00 19994330.288999971002 29000000.044000029564 27870000.051999989897 3962279.922999978065 60380.474280599 2024-03-11T11:22:57.843716+00:00 19994330.289000030607 28999999.973999980837 27869999.931000020355 3958216.030000030994 60380.474292069 2024-03-11T11:22:58.834723+00:00 19994330.295999940485 29000000.028000000864 27870000.001999970526 3958985.068000019062 60380.474303728 2024-03-11T11:22:59.842098+00:00 19994330.286000009626 28999999.984000030905 27870000.029000010341 3960277.987999976147 60380.474315382 2024-03-11T11:23:00.848977+00:00 19994330.291000068188 28999999.995999988168 27869999.992000009865 3964335.051999986172 60380.474326857 2024-03-11T11:23:01.840481+00:00 19994330.291999939829 28999999.984999950975 27870000.008999999613 3963208.026000022888 60380.474338511 2024-03-11T11:23:02.847360+00:00 19994330.289999961853 28999999.981000069529 27869999.986999988556 3962191.089999973774 60380.474349987 2024-03-11T11:23:03.838863+00:00 19994330.287999991328 29000000.022999998182 27869999.986000001431 3960976.844000041019 60380.474361646 2024-03-11T11:23:04.846238+00:00 19994330.292000059038 29000000.013000011444 27870000.025999959558 3961917.907999991905 60380.474373116 2024-03-11T11:23:05.837245+00:00 19994330.287000060081 28999999.964999910444 27869999.985000010580 3960630.099999963772 60380.474384776 2024-03-11T11:23:06.844621+00:00 19994330.290999889374 29000000.014999989420 27869999.985000010580 3963199.884999989998 60380.474396246 2024-03-11T11:23:07.835628+00:00 19994330.290000081062 29000000.034000039101 27870000.054000020027 3964190.072000027169 60380.474407905 2024-03-11T11:23:08.843003+00:00 19994330.294000029564 28999999.957000020891 27869999.949999991804 3962156.962000011932 60380.474419375 2024-03-11T11:23:09.834010+00:00 19994330.288999918848 29000000.031999949366 27870000.024999979883 3962491.075999975204 60380.474431035 2024-03-11T11:23:10.841385+00:00 19994330.290000081062 28999999.987000111490 27869999.994000021368 3964797.984000027180 60380.474442694 2024-03-11T11:23:11.848760+00:00 19994330.290999889374 29000000.004999998957 27869999.978000041097 3961967.989999949932 60380.474454164 2024-03-11T11:23:12.839768+00:00 19994330.289000030607 28999999.979999899864 27870000.018999930471 3961737.976000071038 60380.474465823 2024-03-11T11:23:13.847143+00:00 19994330.289000030607 29000000.024000048637 27870000.003000020981 3962276.001999973785 60380.474477293 2024-03-11T11:23:14.838150+00:00 19994330.286999940872 29000000.000000000000 27870000.008999940008 3964066.054999948014 60380.474488947 2024-03-11T11:23:15.845029+00:00 19994330.295000080019 28999999.981999989599 27869999.987000111490 3956420.060999989975 60380.474500423 2024-03-11T11:23:16.836532+00:00 19994330.294000029564 29000000.019999980927 27870000.025999899954 3960764.905000091065 60380.474512083 2024-03-11T11:23:17.843908+00:00 19994330.286999940872 28999999.986999988556 27869999.963999990374 3960518.008000016212 60380.474523552 2024-03-11T11:23:18.834915+00:00 19994330.292000059038 29000000.022999998182 27870000.025000099093 3958233.023000001907 60380.474535212 2024-03-11T11:23:19.842290+00:00 19994330.287999991328 28999999.980000019073 27870000.004999998957 3963370.949999928009 60380.474546866 2024-03-11T11:23:20.849169+00:00 19994330.291000008583 29000000.006000038236 27870000.008000019938 3963937.950000048149 60380.474558341 2024-03-11T11:23:21.840672+00:00 19994330.286999940872 29000000.002999991179 27869999.978999968618 3961063.064999938011 60380.474569995 2024-03-11T11:23:22.847552+00:00 19994330.292999979109 28999999.973000001162 27869999.987999919802 3962258.057000041008 60380.474581471 2024-03-11T11:23:23.839055+00:00 19994330.291000008583 29000000.021999999881 27870000.003000020981 3959148.036999940872 60380.474593130 2024-03-11T11:23:24.846430+00:00 19994330.292999979109 29000000.004999998957 27869999.989000078291 3958295.838000059128 60380.474604600 2024-03-11T11:23:25.837437+00:00 19994330.290000081062 28999999.981000009924 27870000.024999979883 3959560.080000042915 60380.474616259 2024-03-11T11:23:26.844812+00:00 19994330.287999991328 28999999.981000009924 27869999.968999978155 3966057.954999924172 60380.474627730 2024-03-11T11:23:27.835820+00:00 19994330.289999999106 29000000.030000001192 27870000.018000010401 3966008.009000062943 60380.474639389 2024-03-11T11:23:28.843195+00:00 19994330.287000000477 29000000.013000011444 27869999.985000010580 3958725.975999950897 60380.474650859 2024-03-11T11:23:29.834202+00:00 19994330.291999999434 28999999.975999981165 27870000.034999970347 3963308.042999982834 60380.474662518 2024-03-11T11:23:30.841576+00:00 19994330.289000000805 29000000.028000000864 27870000.013999998569 3961918.011000037193 60380.474674172 2024-03-11T11:23:31.848457+00:00 19994330.290000010282 28999999.977000001818 27869999.993000000715 3962242.942999958992 60380.474685648 2024-03-11T11:23:32.839960+00:00 19994330.295000001788 28999999.995999988168 27869999.920999988914 3961064.042999982834 60380.474697307 2024-03-11T11:23:33.847335+00:00 19994330.287999991328 28999999.999000009149 27870000.030000001192 3962251.008000016212 60380.474708777 2024-03-11T11:23:34.838342+00:00 19994330.290000021458 29000000.018000010401 27870000.029000010341 3964629.970000029076 60380.474720437 2024-03-11T11:23:35.845717+00:00 19994330.288999971002 29000000.001999970526 27869999.995999988168 3963110.052999972831 60380.474731912 2024-03-11T11:23:36.837221+00:00 19994330.290000021458 29000000.001000050455 27869999.981000009924 3964037.044000030030 60380.474743566 2024-03-11T11:23:37.844100+00:00 19994330.290999978781 28999999.979999959469 27870000.015999998897 3958622.935999989975 60380.474755042 2024-03-11T11:23:38.835603+00:00 19994330.291000008583 29000000.018999990076 27869999.956999991089 3960627.981000065804 60380.474766695 2024-03-11T11:23:39.842482+00:00 19994330.291999999434 29000000.001999970526 27870000.094000011683 3955300.021999955177 60380.474778171 2024-03-11T11:23:40.833985+00:00 19994330.290999978781 29000000.009000059217 27869999.978999968618 3959878.993000030983 60380.474789825 2024-03-11T11:23:41.840865+00:00 19994330.290000021458 28999999.972999930382 27869999.964000049978 3960082.036000012886 60380.474801484 2024-03-11T11:23:42.848240+00:00 19994330.287000000477 28999999.999000068754 27870000.000000000000 3958031.983999968041 60380.474812960 2024-03-11T11:23:43.839743+00:00 19994330.291000008583 29000000.026000019163 27870000.021999958903 3960731.004999995232 60380.474824614 2024-03-11T11:23:44.846622+00:00 19994330.290000021458 29000000.013999938965 27870000.029000040144 3959114.921999930870 60380.474836090 2024-03-11T11:23:45.838125+00:00 19994330.288999971002 28999999.973000049591 27870000.021999958903 3962727.110000013839 60380.474847743 2024-03-11T11:23:46.845004+00:00 19994330.291999999434 29000000.001999970526 27869999.980000019073 3956311.912000060081 60380.474859219 2024-03-11T11:23:47.836507+00:00 19994330.291000008583 28999999.991999980062 27869999.961000028998 3961062.008000016212 60380.474870873 2024-03-11T11:23:48.843387+00:00 19994330.292999979109 28999999.981000069529 27869999.977999988943 3957055.969999908935 60380.474882348 2024-03-11T11:23:49.834890+00:00 19994330.289000030607 29000000.031999949366 27870000.017000019550 3961736.047000051010 60380.474894002 2024-03-11T11:23:50.841769+00:00 19994330.287000000477 29000000.011000040919 27870000.033999919891 3961604.049000024796 60380.474905478 2024-03-11T11:23:51.833273+00:00 19994330.289999961853 28999999.975000020117 27869999.956000089645 3964298.965999960899 60380.474917131 2024-03-11T11:23:52.840152+00:00 19994330.290000021458 28999999.998999949545 27870000.011999960989 3958403.976000071038 60380.474928791 2024-03-11T11:23:53.847527+00:00 19994330.290999948978 28999999.991999980062 27870000.031000021845 3962488.105999947060 60380.474940266 2024-03-11T11:23:54.839030+00:00 19994330.292000059038 29000000.021000031382 27869999.962000008672 3964161.850999950897 60380.474951920 2024-03-11T11:23:55.845909+00:00 19994330.289999961853 29000000.008000019938 27870000.039999961853 3966197.087000011932 60380.474963396 2024-03-11T11:23:56.837412+00:00 19994330.290000081062 28999999.982999920845 27869999.934000018984 3964034.971000074875 60380.474975049 2024-03-11T11:23:57.844292+00:00 19994330.289999961853 28999999.990000009537 27870000.011000040919 3963231.930999993812 60380.474986525 2024-03-11T11:23:58.835795+00:00 19994330.289999961853 29000000.008000001311 27869999.988999959081 3963768.031000018120 60380.474998185 2024-03-11T11:23:59.843170+00:00 19994330.289000030607 29000000.008999999613 27870000.049000021070 3964493.121999979019 60380.475009655 2024-03-11T11:24:00.834177+00:00 19994330.291999939829 29000000.013000000268 27870000.021999958903 3963412.872999907006 60380.475021314 2024-03-11T11:24:01.841553+00:00 19994330.291000008583 28999999.969000011683 27869999.940000060946 3962797.031000018120 60380.475032968 2024-03-11T11:24:02.848431+00:00 19994330.289000030607 28999999.997999999672 27869999.997999910265 3956659.894000052940 60380.475044444 2024-03-11T11:24:03.839935+00:00 19994330.289999961853 29000000.010999981314 27870000.025000099093 3959310.138999938965 60380.475056097 2024-03-11T11:24:04.846814+00:00 19994330.292000059038 29000000.005000028759 27869999.996999979019 3960460.879000068177 60380.475067573 2024-03-11T11:24:05.838317+00:00 19994330.289999961853 28999999.986000001431 27870000.008000019938 3963759.077999948990 60380.475079227 2024-03-11T11:24:06.845197+00:00 19994330.287000060081 29000000.004999969155 27869999.977000001818 3960573.940999985207 60380.475090703 2024-03-11T11:24:07.836700+00:00 19994330.291000008583 28999999.989000018686 27870000.015999909490 3957538.050000071991 60380.475102362 2024-03-11T11:24:08.844075+00:00 19994330.291999939829 29000000.026000019163 27869999.990000009537 3965063.006999969017 60380.475113832 2024-03-11T11:24:09.835082+00:00 19994330.287000060081 28999999.991000000387 27870000.004999998957 3961791.032999991905 60380.475125492 2024-03-11T11:24:10.842457+00:00 19994330.296000000089 28999999.986999988556 27869999.999000009149 3962856.953999996185 60380.475136961 2024-03-11T11:24:11.833465+00:00 19994330.288999918848 28999999.987999979407 27869999.987999990582 3961036.049000024796 60380.475148621 2024-03-11T11:24:12.840840+00:00 19994330.289000030607 29000000.041999999434 27870000.048000011593 3960811.034999967087 60380.475160275 2024-03-11T11:24:13.847719+00:00 19994330.289999961853 28999999.998000029474 27869999.975000008941 3967958.967000008095 60380.475171750 2024-03-11T11:24:14.839222+00:00 19994330.290000081062 28999999.981999989599 27869999.978999998420 3965833.037999988068 60380.475183410 2024-03-11T11:24:15.846597+00:00 19994330.286999940872 28999999.992999970913 27870000.008999969810 3964629.968000053894 60380.475194885 2024-03-11T11:24:16.838100+00:00 19994330.292999979109 29000000.012000080198 27869999.987000018358 3968455.985999941826 60380.475206539 2024-03-11T11:24:17.844979+00:00 19994330.293000098318 28999999.964999910444 27870000.012999981642 3960223.083000063896 60380.475218015 2024-03-11T11:24:18.836483+00:00 19994330.287999991328 29000000.022999998182 27869999.988000039011 3959199.921000003815 60380.475229668 2024-03-11T11:24:19.843362+00:00 19994330.289999961853 29000000.007000088692 27870000.012999951839 3965129.980999947060 60380.475241144 2024-03-11T11:24:20.834864+00:00 19994330.294000029564 29000000.003999948502 27870000.021000031382 3962242.972000002861 60380.475252798 2024-03-11T11:24:21.841744+00:00 19994330.287000000477 28999999.996999979019 27869999.994000021368 3963189.019999980927 60380.475264274 2024-03-11T11:24:22.833248+00:00 19994330.289000000805 28999999.981999989599 27869999.969999969006 3964928.101000071038 60380.475275933 2024-03-11T11:24:23.840623+00:00 19994330.291000001132 29000000.034000039101 27870000.014999989420 3961563.865000010002 60380.475287587 2024-03-11T11:24:24.847502+00:00 19994330.289999991655 28999999.963999990374 27870000.010000050068 3965005.015999913216 60380.475299063 2024-03-11T11:24:25.839005+00:00 19994330.292000010610 29000000.021999958903 27870000.042999979109 3960873.034000039101 60380.475310716 2024-03-11T11:24:26.845884+00:00 19994330.291999999434 28999999.984000090510 27869999.991999980062 3962872.891999959946 60380.475322192 2024-03-11T11:24:27.837387+00:00 19994330.287999991328 29000000.036999940872 27869999.970000028610 3962462.062000035774 60380.475333846 2024-03-11T11:24:28.844267+00:00 19994330.290000021458 28999999.945000048727 27869999.955999970436 3959824.042000054847 60380.475345321 2024-03-11T11:24:29.835770+00:00 19994330.290999978781 29000000.032999988645 27870000.011000040919 3964139.929999948014 60380.475356975 2024-03-11T11:24:30.842649+00:00 19994330.289000000805 29000000.015999909490 27870000.067999958992 3964172.100999950897 60380.475368451 2024-03-11T11:24:31.834152+00:00 19994330.291000008583 28999999.999000068754 27869999.986000061035 3966617.897000073921 60380.475380111 2024-03-11T11:24:32.841528+00:00 19994330.289999991655 28999999.991999980062 27869999.971999999136 3967376.057999968994 60380.475391580 2024-03-11T11:24:33.832535+00:00 19994330.288000021130 28999999.991999980062 27870000.010999921709 3962999.917999982834 60380.475403240 2024-03-11T11:24:34.839910+00:00 19994330.294999990612 28999999.986999988556 27869999.983000040054 3960580.682000041008 60380.475414894 2024-03-11T11:24:35.846789+00:00 19994330.290000021458 29000000.035000000149 27870000.034000039101 3964393.373000026215 60380.475426369 2024-03-11T11:24:36.838292+00:00 19994330.287999991328 29000000.003999989480 27869999.995000001043 3963539.089999914169 60380.475438023 2024-03-11T11:24:37.845172+00:00 19994330.291999999434 28999999.986999999732 27869999.969999909401 3959690.046000003815 60380.475449499 2024-03-11T11:24:38.836675+00:00 19994330.286000009626 28999999.974999990314 27870000.018000010401 3962310.912999988068 60380.475461158 2024-03-11T11:24:39.844050+00:00 19994330.291000008583 29000000.022999998182 27869999.983000040054 3963843.975000023842 60380.475472628 2024-03-11T11:24:40.835056+00:00 19994330.290999948978 29000000.008999999613 27870000.049000021070 3961276.067000031006 60380.475484287 2024-03-11T11:24:41.842432+00:00 19994330.292000059038 28999999.965999990702 27869999.941999908537 3962648.902999997139 60380.475495758 2024-03-11T11:24:42.833439+00:00 19994330.292999979109 29000000.036000009626 27869999.993000030518 3965127.106999992859 60380.475507417 2024-03-11T11:24:43.840814+00:00 19994330.288999971002 28999999.981999989599 27870000.050999999046 3957596.993999958038 60380.475519070 2024-03-11T11:24:44.847694+00:00 19994330.289000030607 28999999.990000009537 27869999.998000029474 3960672.943000078201 60380.475530546 2024-03-11T11:24:45.839197+00:00 19994330.287999991328 29000000.013000011444 27869999.953999999911 3965872.057999968994 60380.475542200 2024-03-11T11:24:46.846076+00:00 19994330.291000008583 28999999.997999969870 27870000.039000030607 3958072.932000041008 60380.475553676 2024-03-11T11:24:47.837579+00:00 19994330.287999991328 28999999.995999988168 27869999.977000001818 3958713.980000019073 60380.475565335 2024-03-11T11:24:48.844955+00:00 19994330.296000000089 29000000.010000050068 27870000.010999999940 3963769.000999927986 60380.475576805 2024-03-11T11:24:49.835962+00:00 19994330.286000009626 28999999.978999968618 27869999.984000001103 3966140.123000026215 60380.475588465 2024-03-11T11:24:50.843337+00:00 19994330.291999939829 29000000.046999990940 27869999.986999988556 3961793.896999955177 60380.475599934 2024-03-11T11:24:51.834344+00:00 19994330.291000008583 28999999.962000008672 27870000.050999999046 3965417.068000078201 60380.475611594 2024-03-11T11:24:52.841719+00:00 19994330.287000060081 29000000.020000040531 27869999.984000001103 3961232.967000008095 60380.475623064 2024-03-11T11:24:53.832727+00:00 19994330.291000008583 28999999.950999978930 27870000.002000000328 3959881.028999925125 60380.475634723 2024-03-11T11:24:54.840102+00:00 19994330.289999961853 29000000.041999939829 27869999.986000001431 3961371.828999996185 60380.475646377 2024-03-11T11:24:55.846981+00:00 19994330.291000008583 29000000.008000019938 27870000.050999999046 3960682.228000044823 60380.475657853 2024-03-11T11:24:56.838484+00:00 19994330.291000008583 29000000.000000000000 27869999.965999990702 3957143.893000007141 60380.475669513 2024-03-11T11:24:57.845859+00:00 19994330.291999939829 28999999.981999989599 27869999.960000038147 3957877.074000000954 60380.475680982 2024-03-11T11:24:58.836867+00:00 19994330.290000081062 29000000.006000038236 27870000.007999960333 3960536.903999925125 60380.475692642 2024-03-11T11:24:59.844242+00:00 19994330.288999918848 28999999.967000011355 27870000.013000011444 3962258.964000105858 60380.475704118 2024-03-11T11:25:00.835745+00:00 19994330.290000081062 28999999.991999980062 27869999.997000038624 3965181.102999926079 60380.475715771 2024-03-11T11:25:01.842624+00:00 19994330.288999918848 29000000.003999948502 27869999.977000001818 3961530.932000041008 60380.475727247 2024-03-11T11:25:02.834127+00:00 19994330.289000030607 29000000.054000020027 27870000.041999999434 3957661.090000032913 60380.475738906 2024-03-11T11:25:03.841503+00:00 19994330.292999979109 28999999.956000089645 27869999.955999970436 3957968.062999964226 60380.475750376 2024-03-11T11:25:04.832510+00:00 19994330.289000030607 29000000.016999959946 27870000.033999979496 3960725.916999936104 60380.475762036 2024-03-11T11:25:05.839885+00:00 19994330.292999979109 28999999.995999928564 27869999.994000021368 3960331.993000030983 60380.475773689 2024-03-11T11:25:06.846764+00:00 19994330.291000008583 29000000.002000089735 27870000.012999951839 3958860.901000022888 60380.475785165 2024-03-11T11:25:07.838267+00:00 19994330.289999961853 28999999.993999961764 27869999.971999999136 3961718.039999961853 60380.475796819 2024-03-11T11:25:08.845147+00:00 19994330.286000009626 29000000.018000010401 27870000.057000041008 3962855.118000030983 60380.475808294 2024-03-11T11:25:09.836650+00:00 19994330.291000008583 28999999.983000040054 27869999.945000048727 3963683.955999969970 60380.475819948 2024-03-11T11:25:10.843529+00:00 19994330.290000081062 29000000.037999991328 27870000.031000021845 3961926.968000053894 60380.475831424 2024-03-11T11:25:11.835032+00:00 19994330.288999918848 28999999.934999939054 27869999.970999959856 3959349.930999993812 60380.475843084 2024-03-11T11:25:12.842407+00:00 19994330.296000000089 29000000.043999999762 27870000.018000010401 3961052.981999992859 60380.475854553 2024-03-11T11:25:13.833414+00:00 19994330.290000081062 28999999.962999999523 27869999.968999978155 3960557.023000001907 60380.475866213 2024-03-11T11:25:14.840790+00:00 19994330.291000008583 29000000.021999999881 27870000.090000029653 3957345.044999957085 60380.475877683 2024-03-11T11:25:15.831797+00:00 19994330.287000000477 29000000.010000009090 27869999.911999940872 3959397.018000007141 60380.475889342 2024-03-11T11:25:16.839171+00:00 19994330.289000000805 29000000.019999980927 27870000.019999980927 3960811.023000001907 60380.475900996 2024-03-11T11:25:17.846051+00:00 19994330.290999989957 29000000.019000019878 27870000.002000089735 3957781.922999978065 60380.475912472 2024-03-11T11:25:18.837555+00:00 19994330.289000000805 28999999.986000001431 27870000.036999940872 3961408.050999999046 60380.475924125 2024-03-11T11:25:19.844434+00:00 19994330.293999999762 28999999.981999989599 27869999.981000069529 3961635.928000092972 60380.475935601 2024-03-11T11:25:20.835937+00:00 19994330.293000001460 29000000.022999968380 27869999.981999989599 3957628.803999900818 60380.475947260 2024-03-11T11:25:21.843312+00:00 19994330.286000009626 28999999.959000051022 27869999.998999949545 3960801.269000052940 60380.475958731 2024-03-11T11:25:22.834319+00:00 19994330.293999999762 29000000.017999950796 27870000.026999950409 3958698.904999970924 60380.475970390 2024-03-11T11:25:23.841694+00:00 19994330.282999988645 28999999.964000049978 27869999.942000031471 3964890.060999989975 60380.475981860 2024-03-11T11:25:24.832702+00:00 19994330.294999990612 29000000.062999960035 27870000.065999981016 3961740.905000091065 60380.475993520 2024-03-11T11:25:25.840077+00:00 19994330.287000000477 28999999.975000020117 27869999.981999989599 3964553.181999921799 60380.476005179 2024-03-11T11:25:26.847452+00:00 19994330.295000020415 28999999.995000001043 27870000.030000001192 3960990.034000039101 60380.476016649 2024-03-11T11:25:27.838459+00:00 19994330.288000021130 28999999.981000009924 27869999.969000000507 3960149.925999999046 60380.476028308 2024-03-11T11:25:28.845835+00:00 19994330.289999961853 29000000.037999991328 27870000.031999990344 3962494.990000000224 60380.476039784 2024-03-11T11:25:29.837338+00:00 19994330.291999999434 29000000.001000050455 27869999.971000000834 3959948.970999999903 60380.476051438 2024-03-11T11:25:30.844217+00:00 19994330.289000030607 28999999.950999978930 27869999.955000009388 3962609.962999999989 60380.476062913 2024-03-11T11:25:31.835719+00:00 19994330.287999991328 29000000.029999971390 27870000.040999978781 3958925.080000001937 60380.476074573 2024-03-11T11:25:32.843095+00:00 19994330.288999971002 29000000.001000050455 27869999.992000009865 3960910.895000000019 60380.476086043 2024-03-11T11:25:33.834103+00:00 19994330.294000029564 28999999.995000001043 27869999.967999991030 3961841.115999999922 60380.476097702 2024-03-11T11:25:34.841477+00:00 19994330.288999971002 29000000.002999901772 27870000.035000000149 3962023.004000001121 60380.476109172 2024-03-11T11:25:35.832485+00:00 19994330.291999999434 29000000.000000000000 27869999.944999989122 3959073.001999997068 60380.476120831 2024-03-11T11:25:36.839859+00:00 19994330.290000021458 29000000.016000028700 27870000.046999990940 3963545.902000003029 60380.476132486 2024-03-11T11:25:37.846739+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3957572.050999999046 60380.476143961 2024-03-11T11:25:38.838242+00:00 19994330.292999979109 28999999.995000001043 27870000.012000020593 3960687.031000003219 60380.476155615 2024-03-11T11:25:39.845122+00:00 19994330.287000000477 28999999.996999979019 27869999.938999950886 3958741.981999992859 60380.476167091 2024-03-11T11:25:40.836625+00:00 19994330.289000030607 28999999.986999988556 27870000.011000040919 3957006.978000000119 60380.476178744 2024-03-11T11:25:41.843504+00:00 19994330.290000021458 28999999.991000059992 27870000.014999989420 3956568.008000000846 60380.476190220 2024-03-11T11:25:42.835007+00:00 19994330.292999979109 29000000.011000040919 27869999.977999988943 3957461.090000004042 60380.476201874 2024-03-11T11:25:43.841886+00:00 19994330.292999979109 29000000.008999940008 27870000.007000029087 3955537.964000002015 60380.476213349 2024-03-11T11:25:44.833390+00:00 19994330.289000030607 28999999.996999979019 27870000.000000000000 3960448.972999996971 60380.476225009 2024-03-11T11:25:45.840765+00:00 19994330.288999918848 28999999.991000059992 27870000.026000019163 3959637.938999996055 60380.476236479 2024-03-11T11:25:46.831772+00:00 19994330.292000059038 29000000.020999908447 27869999.993999961764 3956584.947999998927 60380.476248138 2024-03-11T11:25:47.839147+00:00 19994330.287999991328 28999999.976000070572 27869999.991000059992 3963308.070000008214 60380.476259792 2024-03-11T11:25:48.846026+00:00 19994330.289999961853 29000000.014999989420 27870000.036999940872 3956473.013999999035 60380.476271268 2024-03-11T11:25:49.837531+00:00 19994330.290000081062 28999999.973000001162 27870000.001000050455 3962492.978000000119 60380.476282922 2024-03-11T11:25:50.844409+00:00 19994330.291999939829 29000000.010000009090 27869999.945999979973 3959262.035999997985 60380.476294397 2024-03-11T11:25:51.835912+00:00 19994330.292000059038 29000000.016999989748 27870000.022999998182 3958350.061000003945 60380.476306051 2024-03-11T11:25:52.842791+00:00 19994330.289000030607 29000000.002999991179 27870000.024999979883 3960410.885999992024 60380.476317527 2024-03-11T11:25:53.834293+00:00 19994330.291999939829 29000000.012000020593 27870000.047000050545 3958712.023000001907 60380.476329180 2024-03-11T11:25:54.841174+00:00 19994330.286000009626 28999999.991000000387 27869999.914999961853 3956709.128000006080 60380.476340656 2024-03-11T11:25:55.832677+00:00 19994330.291000008583 28999999.961999978870 27869999.962999939919 3960952.941000000108 60380.476352310 2024-03-11T11:25:56.839556+00:00 19994330.289999961853 29000000.040000021458 27870000.087000008672 3961569.990999997128 60380.476363969 2024-03-11T11:25:57.846931+00:00 19994330.291000008583 29000000.000999990851 27870000.007000088692 3963331.922999992967 60380.476375439 2024-03-11T11:25:58.837938+00:00 19994330.292999979109 29000000.004000011832 27869999.961999889463 3958253.097000002861 60380.476387098 2024-03-11T11:25:59.845313+00:00 19994330.287999991328 28999999.982999980450 27869999.988000039011 3956490.896999999881 60380.476398574 2024-03-11T11:26:00.836817+00:00 19994330.291000008583 28999999.963999990374 27869999.980000019073 3961137.084000005852 60380.476410228 2024-03-11T11:26:01.843696+00:00 19994330.291000008583 29000000.049000021070 27870000.029999971390 3959258.961000009906 60380.476421704 2024-03-11T11:26:02.835199+00:00 19994330.287999991328 28999999.972999989986 27869999.968999978155 3954795.040999978781 60380.476433357 2024-03-11T11:26:03.842078+00:00 19994330.287999991328 29000000.048000041395 27870000.089000109583 3955983.904000014067 60380.476444833 2024-03-11T11:26:04.833582+00:00 19994330.293000098318 28999999.940999981016 27869999.885999999940 3956654.069999992847 60380.476456487 2024-03-11T11:26:05.840461+00:00 19994330.288999918848 29000000.016999959946 27870000.054999999702 3958366.013999999035 60380.476467962 2024-03-11T11:26:06.831964+00:00 19994330.290000081062 28999999.981000009924 27869999.982000008225 3964945.006000012159 60380.476479616 2024-03-11T11:26:07.838843+00:00 19994330.294999960810 29000000.009999990463 27870000.037000000477 3956955.910999984015 60380.476491276 2024-03-11T11:26:08.846218+00:00 19994330.286999940872 29000000.024999979883 27869999.977999988943 3959272.038000016939 60380.476502745 2024-03-11T11:26:09.837226+00:00 19994330.289999999106 28999999.996000051498 27870000.000000000000 3961361.970999985933 60380.476514405 2024-03-11T11:26:10.844601+00:00 19994330.287999998778 28999999.993999961764 27869999.974000010639 3957917.036000012886 60380.476525881 2024-03-11T11:26:11.836104+00:00 19994330.291000001132 28999999.995000001043 27870000.030999988317 3961131.037999988068 60380.476537535 2024-03-11T11:26:12.842983+00:00 19994330.290999989957 28999999.980000019073 27869999.971000019461 3957367.886000006925 60380.476549010 2024-03-11T11:26:13.834486+00:00 19994330.293000001460 29000000.018000010401 27870000.057000011206 3962745.072999984026 60380.476560664 2024-03-11T11:26:14.841365+00:00 19994330.290000010282 28999999.988000039011 27869999.962000008672 3960297.083000003826 60380.476572140 2024-03-11T11:26:15.832868+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3959819.985000013839 60380.476583793 2024-03-11T11:26:16.839748+00:00 19994330.291999999434 29000000.028999920934 27870000.062000039965 3963305.895999997854 60380.476595269 2024-03-11T11:26:17.831251+00:00 19994330.291000008583 28999999.948000069708 27869999.993999961764 3963965.048999994993 60380.476606923 2024-03-11T11:26:18.838130+00:00 19994330.289000000805 29000000.023999929428 27869999.986999988556 3959335.986000000965 60380.476618582 2024-03-11T11:26:19.845505+00:00 19994330.287999991328 29000000.037999991328 27870000.013000011444 3961971.921000003815 60380.476630058 2024-03-11T11:26:20.837009+00:00 19994330.291000008583 28999999.981999989599 27869999.932000041008 3957754.085000007879 60380.476641712 2024-03-11T11:26:21.843888+00:00 19994330.291999999434 28999999.988000039011 27870000.016999959946 3962353.018999993801 60380.476653188 2024-03-11T11:26:22.835391+00:00 19994330.291999999434 28999999.980000019073 27870000.004000011832 3959877.701999992132 60380.476664841 2024-03-11T11:26:23.842270+00:00 19994330.289000030607 29000000.022999998182 27870000.010999981314 3959599.375999987125 60380.476676317 2024-03-11T11:26:24.833773+00:00 19994330.291000008583 29000000.008000019938 27869999.967000011355 3961267.943000019062 60380.476687971 2024-03-11T11:26:25.840653+00:00 19994330.288999971002 28999999.993000030518 27870000.062000039965 3963331.042999982834 60380.476699446 2024-03-11T11:26:26.832156+00:00 19994330.287000000477 28999999.988000001758 27869999.967000011355 3962384.895999997854 60380.476711106 2024-03-11T11:26:27.839531+00:00 19994330.291999999434 28999999.973000001162 27869999.949000000954 3959345.973000019789 60380.476722759 2024-03-11T11:26:28.846410+00:00 19994330.291000008583 29000000.039000000805 27870000.072999950498 3958840.070999979973 60380.476734235 2024-03-11T11:26:29.837913+00:00 19994330.291000008583 29000000.000000011176 27870000.022000070661 3951440.981000006199 60380.476745889 2024-03-11T11:26:30.844792+00:00 19994330.287999991328 29000000.000999990851 27869999.987999919802 3961657.002000004053 60380.476757364 2024-03-11T11:26:31.836296+00:00 19994330.292999979109 29000000.002000000328 27870000.006000038236 3963832.009999989998 60380.476769018 2024-03-11T11:26:32.843175+00:00 19994330.290000021458 29000000.019999980927 27869999.983000040054 3958539.017000020016 60380.476780494 2024-03-11T11:26:33.834678+00:00 19994330.287000000477 28999999.927000019699 27869999.906999949366 3956456.986000000965 60380.476792147 2024-03-11T11:26:34.841557+00:00 19994330.289999961853 29000000.062000010163 27870000.118999961764 3956321.972000002861 60380.476803623 2024-03-11T11:26:35.833061+00:00 19994330.292999979109 29000000.000000000000 27869999.962000008672 3960823.001000016928 60380.476815283 2024-03-11T11:26:36.840435+00:00 19994330.287999991328 29000000.006999969482 27869999.998000029474 3961556.986999989022 60380.476826753 2024-03-11T11:26:37.831443+00:00 19994330.291000008583 28999999.941000040621 27869999.988000039011 3961689.046999990940 60380.476838412 2024-03-11T11:26:38.838818+00:00 19994330.294000029564 29000000.023999989033 27869999.988999959081 3956850.949999988079 60380.476850066 2024-03-11T11:26:39.845697+00:00 19994330.287999991328 29000000.005999978632 27870000.006999969482 3960229.958000003826 60380.476861542 2024-03-11T11:26:40.837201+00:00 19994330.291000008583 29000000.019999980927 27870000.000000000000 3957299.058000028133 60380.476873201 2024-03-11T11:26:41.844576+00:00 19994330.289000030607 29000000.011000040919 27870000.030000090599 3957390.047999978065 60380.476884671 2024-03-11T11:26:42.835583+00:00 19994330.289999961853 28999999.983999971300 27869999.989999890327 3960695.962000011932 60380.476896331 2024-03-11T11:26:43.842958+00:00 19994330.291000008583 28999999.984000030905 27869999.954999998212 3957049.945999979973 60380.476907800 2024-03-11T11:26:44.833965+00:00 19994330.287999991328 28999999.985000010580 27869999.988000009209 3957675.065999985207 60380.476919460 2024-03-11T11:26:45.841340+00:00 19994330.297000050545 29000000.031000021845 27870000.066999990493 3959032.896000028122 60380.476930936 2024-03-11T11:26:46.832844+00:00 19994330.289000030607 28999999.977999929339 27869999.978000000119 3956243.065999985207 60380.476942590 2024-03-11T11:26:47.839723+00:00 19994330.285999890417 29000000.009000059217 27870000.009000018239 3958351.953999996185 60380.476954065 2024-03-11T11:26:48.831226+00:00 19994330.291000008583 28999999.949999928474 27869999.984999980778 3962647.050999999046 60380.476965724 2024-03-11T11:26:49.838601+00:00 19994330.290000081062 29000000.073000069708 27870000.032000008970 3961533.083000003826 60380.476977378 2024-03-11T11:26:50.845481+00:00 19994330.289999961853 28999999.978999968618 27870000.002999991179 3957566.981999992859 60380.476988854 2024-03-11T11:26:51.836984+00:00 19994330.289999961853 28999999.993999961764 27869999.973000019789 3958691.939000010025 60380.477000508 2024-03-11T11:26:52.843863+00:00 19994330.292999979109 29000000.017000079155 27870000.016999959946 3961484.119000018109 60380.477011983 2024-03-11T11:26:53.835366+00:00 19994330.289000030607 28999999.991999980062 27870000.001000050455 3960488.837000011932 60380.477023637 2024-03-11T11:26:54.842245+00:00 19994330.292000059038 28999999.972999930382 27869999.949000000954 3962854.139999986161 60380.477035113 2024-03-11T11:26:55.833748+00:00 19994330.288999918848 29000000.040000081062 27870000.028000000864 3954796.935999989975 60380.477046766 2024-03-11T11:26:56.840628+00:00 19994330.290000081062 28999999.981999989599 27869999.993999961764 3959094.972000002861 60380.477058242 2024-03-11T11:26:57.832131+00:00 19994330.287999991328 28999999.995000001043 27870000.033000048250 3958165.083999990951 60380.477069896 2024-03-11T11:26:58.839009+00:00 19994330.292999979109 29000000.001999970526 27869999.962999999523 3960562.818000019062 60380.477081371 2024-03-11T11:26:59.830513+00:00 19994330.287999991328 29000000.018000010401 27870000.048999968916 3962968.093999981880 60380.477093025 2024-03-11T11:27:00.837392+00:00 19994330.292999979109 28999999.978000041097 27869999.929000020027 3959085.064999998081 60380.477104685 2024-03-11T11:27:01.844768+00:00 19994330.290000081062 29000000.005999919027 27870000.032999988645 3961887.041999996174 60380.477116155 2024-03-11T11:27:02.835775+00:00 19994330.289999999106 28999999.973000049591 27870000.031000021845 3962233.880999981891 60380.477127814 2024-03-11T11:27:03.843150+00:00 19994330.287999998778 29000000.045000001788 27870000.001999970526 3965757.083000003826 60380.477139290 2024-03-11T11:27:04.834653+00:00 19994330.289999999106 28999999.975999999791 27869999.942999958992 3959515.950000048149 60380.477150944 2024-03-11T11:27:05.841533+00:00 19994330.289999999106 29000000.015999998897 27870000.055000070482 3958621.973999977112 60380.477162419 2024-03-11T11:27:06.833036+00:00 19994330.293000001460 28999999.984000001103 27869999.931999921799 3958656.004999995232 60380.477174079 2024-03-11T11:27:07.840411+00:00 19994330.287000000477 29000000.022000011057 27870000.071000099182 3962477.055999993812 60380.477185549 2024-03-11T11:27:08.831418+00:00 19994330.293000008911 28999999.975999981165 27869999.971999999136 3962782.010999978054 60380.477197208 2024-03-11T11:27:09.838793+00:00 19994330.289000000805 29000000.013999998569 27869999.992999911308 3959948.957000017166 60380.477208862 2024-03-11T11:27:10.845672+00:00 19994330.291999999434 28999999.977000001818 27870000.012000080198 3960075.961000024807 60380.477220338 2024-03-11T11:27:11.837176+00:00 19994330.289000000805 29000000.052000019699 27870000.049999948591 3964237.037999988068 60380.477231991 2024-03-11T11:27:12.844055+00:00 19994330.290999978781 28999999.967000011355 27869999.940000060946 3963421.981000006199 60380.477243467 2024-03-11T11:27:13.835558+00:00 19994330.289000000805 29000000.009999990463 27870000.035999890417 3965358.047999978065 60380.477255121 2024-03-11T11:27:14.842437+00:00 19994330.287000000477 29000000.013999998569 27869999.945000048727 3961795.009999989998 60380.477266597 2024-03-11T11:27:15.833941+00:00 19994330.292999979109 28999999.969999969006 27870000.018000010401 3961456.882000029087 60380.477278250 2024-03-11T11:27:16.840820+00:00 19994330.293000038713 29000000.001000050455 27869999.993999961764 3965461.131999969017 60380.477289726 2024-03-11T11:27:17.832323+00:00 19994330.292999979109 29000000.011999960989 27870000.009000059217 3963025.924000024796 60380.477301380 2024-03-11T11:27:18.839201+00:00 19994330.287999991328 28999999.999000009149 27869999.996999979019 3964700.949000000954 60380.477312855 2024-03-11T11:27:19.830705+00:00 19994330.291000008583 28999999.991999980062 27870000.021999958903 3959507.109000027180 60380.477324515 2024-03-11T11:27:20.838081+00:00 19994330.287000000477 28999999.999000068754 27869999.978000041097 3967323.973999977112 60380.477336168 2024-03-11T11:27:21.844960+00:00 19994330.288999971002 29000000.009999990463 27869999.991999980062 3963297.943000019062 60380.477347644 2024-03-11T11:27:22.836463+00:00 19994330.291000008583 28999999.974999900907 27869999.962000001222 3957474.019999980927 60380.477359298 2024-03-11T11:27:23.843342+00:00 19994330.290000021458 29000000.010000109673 27870000.041999999434 3959492.999000012875 60380.477370773 2024-03-11T11:27:24.834845+00:00 19994330.293999969959 29000000.018999930471 27870000.026000011712 3963045.070999979973 60380.477382433 2024-03-11T11:27:25.842220+00:00 19994330.291000008583 29000000.006999969482 27869999.978000000119 3959601.013999999035 60380.477393903 2024-03-11T11:27:26.833228+00:00 19994330.287999991328 28999999.971000079066 27870000.039000000805 3958017.922999978065 60380.477405563 2024-03-11T11:27:27.840603+00:00 19994330.290000021458 29000000.009999990463 27869999.965999990702 3960219.038000047207 60380.477417032 2024-03-11T11:27:28.831610+00:00 19994330.285999950022 29000000.028999920934 27870000.013000011444 3959823.863999962807 60380.477428692 2024-03-11T11:27:29.838985+00:00 19994330.291000008583 28999999.971999999136 27869999.967999991030 3957572.215000032913 60380.477440162 2024-03-11T11:27:30.829992+00:00 19994330.292000059038 29000000.008000019938 27870000.070999979973 3962185.905999958981 60380.477451821 2024-03-11T11:27:31.837367+00:00 19994330.291000008583 28999999.981999989599 27869999.979000028223 3962480.932000041008 60380.477463475 2024-03-11T11:27:32.844247+00:00 19994330.291999939829 28999999.980000019073 27869999.933999959379 3962284.064000010025 60380.477474951 2024-03-11T11:27:33.835750+00:00 19994330.290000081062 29000000.001000050455 27870000.029000040144 3962521.960999966133 60380.477486604 2024-03-11T11:27:34.842629+00:00 19994330.287999991328 28999999.988999959081 27869999.960999969393 3962368.054000020027 60380.477498080 2024-03-11T11:27:35.834132+00:00 19994330.292999979109 29000000.036000009626 27870000.086000028998 3961903.002999960911 60380.477509740 2024-03-11T11:27:36.841508+00:00 19994330.286000009626 29000000.036999940872 27869999.987999979407 3961558.915000020992 60380.477521210 2024-03-11T11:27:37.832515+00:00 19994330.291999939829 28999999.958000060171 27869999.978000041097 3962488.007000029087 60380.477532869 2024-03-11T11:27:38.839890+00:00 19994330.292999979109 28999999.985000010580 27869999.994999948889 3957573.069000006188 60380.477544345 2024-03-11T11:27:39.831393+00:00 19994330.289000030607 29000000.018999930471 27870000.040000021458 3964817.945999979973 60380.477555999 2024-03-11T11:27:40.838272+00:00 19994330.292999979109 29000000.013999998569 27869999.961000028998 3961814.013000010978 60380.477567474 2024-03-11T11:27:41.829775+00:00 19994330.290000081062 29000000.010999988765 27870000.039999961853 3961752.983999968041 60380.477579128 2024-03-11T11:27:42.836655+00:00 19994330.286999940872 28999999.978000000119 27869999.945999979973 3961883.027999997139 60380.477590787 2024-03-11T11:27:43.844030+00:00 19994330.291000008583 29000000.005000010133 27870000.014999989420 3963871.968999981880 60380.477602257 2024-03-11T11:27:44.835037+00:00 19994330.287999991328 29000000.011000011116 27869999.995000001043 3967890.075000048149 60380.477613917 2024-03-11T11:27:45.842412+00:00 19994330.292000059038 28999999.944999989122 27869999.981000069529 3962636.021000028122 60380.477625387 2024-03-11T11:27:46.833419+00:00 19994330.288999918848 29000000.055000010878 27870000.049999948591 3957009.982999920845 60380.477637046 2024-03-11T11:27:47.840795+00:00 19994330.294000029564 28999999.984000001103 27869999.968999978155 3963411.076000093948 60380.477648516 2024-03-11T11:27:48.831802+00:00 19994330.286000009626 28999999.984999980778 27870000.031000021845 3962251.919999957085 60380.477660175 2024-03-11T11:27:49.839177+00:00 19994330.294000029564 29000000.040000021458 27869999.952000018209 3964268.902999997139 60380.477671651 2024-03-11T11:27:50.830680+00:00 19994330.289000030607 28999999.987999979407 27870000.054000020027 3961959.087999939919 60380.477683305 2024-03-11T11:27:51.837559+00:00 19994330.289999961853 28999999.981000009924 27869999.975999951363 3958402.930999993812 60380.477694965 2024-03-11T11:27:52.844935+00:00 19994330.286999940872 29000000.015999969095 27869999.981999989599 3963469.046000003815 60380.477706435 2024-03-11T11:27:53.835941+00:00 19994330.293000098318 29000000.000000000000 27870000.009999990463 3960894.950000048149 60380.477718094 2024-03-11T11:27:54.843317+00:00 19994330.290999889374 29000000.017000019550 27870000.029000040144 3961102.062000035774 60380.477729564 2024-03-11T11:27:55.834323+00:00 19994330.290000081062 28999999.948000010103 27869999.947000030428 3958966.925999999046 60380.477741223 2024-03-11T11:27:56.841699+00:00 19994330.289999999106 29000000.013999998569 27870000.021000031382 3962503.077000021935 60380.477752699 2024-03-11T11:27:57.833202+00:00 19994330.291999999434 29000000.048000041395 27870000.010999921709 3964583.972999929916 60380.477764353 2024-03-11T11:27:58.840082+00:00 19994330.287000000477 28999999.972999930382 27870000.003000020981 3959675.046000003815 60380.477775828 2024-03-11T11:27:59.831585+00:00 19994330.290999989957 28999999.975000020117 27869999.962000008672 3964245.965999960899 60380.477787482 2024-03-11T11:28:00.838464+00:00 19994330.290000010282 29000000.032999988645 27870000.011999998242 3961509.941000103951 60380.477798958 2024-03-11T11:28:01.829967+00:00 19994330.293000001460 28999999.980000019073 27870000.019000001252 3964415.069999932777 60380.477810618 2024-03-11T11:28:02.837343+00:00 19994330.291000008583 28999999.960000038147 27869999.929999988526 3965220.916000009049 60380.477822271 2024-03-11T11:28:03.844222+00:00 19994330.287000000477 29000000.036000009626 27870000.078000009060 3964143.019999980927 60380.477833747 2024-03-11T11:28:04.835725+00:00 19994330.292999979109 29000000.024999979883 27869999.991999980062 3959038.049000024796 60380.477845401 2024-03-11T11:28:05.842604+00:00 19994330.289000000805 28999999.967999938875 27869999.995000001043 3963119.011000037193 60380.477856871 2024-03-11T11:28:06.833611+00:00 19994330.289999991655 29000000.018000010401 27869999.980000019073 3955244.968999981880 60380.477868530 2024-03-11T11:28:07.840987+00:00 19994330.289000000805 29000000.042999979109 27870000.058999989182 3962437.067999958992 60380.477880006 2024-03-11T11:28:08.832490+00:00 19994330.290999978781 28999999.962000008672 27869999.937999989837 3958436.983999968041 60380.477891659 2024-03-11T11:28:09.839369+00:00 19994330.288000050932 28999999.977000001818 27869999.969999998808 3961956.013000010978 60380.477903135 2024-03-11T11:28:10.830872+00:00 19994330.292999979109 29000000.001000050455 27870000.032000008970 3961306.887000083923 60380.477914789 2024-03-11T11:28:11.837751+00:00 19994330.295000020415 29000000.011999960989 27870000.047999981791 3960187.101999998093 60380.477926265 2024-03-11T11:28:12.829255+00:00 19994330.283999979496 28999999.978999968618 27869999.990000009537 3959211.940999985207 60380.477937924 2024-03-11T11:28:13.836630+00:00 19994330.291999999434 29000000.015000101179 27869999.960000038147 3960820.000000000000 60380.477949577 2024-03-11T11:28:14.843509+00:00 19994330.287999991328 29000000.015999909490 27870000.035999950022 3964150.028999925125 60380.477961053 2024-03-11T11:28:15.835012+00:00 19994330.291000008583 28999999.977000001818 27869999.965000029653 3958899.941000103951 60380.477972713 2024-03-11T11:28:16.842387+00:00 19994330.287000000477 28999999.996999979019 27870000.045000020415 3963395.091999887954 60380.477984183 2024-03-11T11:28:17.833394+00:00 19994330.294000029564 29000000.021999999881 27870000.002999961376 3961724.008000016212 60380.477995842 2024-03-11T11:28:18.840770+00:00 19994330.291999999434 29000000.010999999940 27869999.967999991030 3960340.006000041962 60380.478007312 2024-03-11T11:28:19.831777+00:00 19994330.289999961853 29000000.004999998957 27870000.036000009626 3963848.962999939919 60380.478018972 2024-03-11T11:28:20.839152+00:00 19994330.291000008583 28999999.978000018746 27869999.916000008583 3961261.027000070084 60380.478030442 2024-03-11T11:28:21.830159+00:00 19994330.289000030607 28999999.998999979347 27870000.026999950409 3958709.930999993812 60380.478042101 2024-03-11T11:28:22.837535+00:00 19994330.287000000477 29000000.001000020653 27870000.058000091463 3964039.064000010025 60380.478053577 2024-03-11T11:28:23.829038+00:00 19994330.291999939829 28999999.997999999672 27869999.940999981016 3960460.036999940872 60380.478065230 2024-03-11T11:28:24.835917+00:00 19994330.290000081062 28999999.986000001431 27870000.011999960989 3961756.932000041008 60380.478076890 2024-03-11T11:28:25.843292+00:00 19994330.291999939829 29000000.000999990851 27869999.971999999136 3964192.047999978065 60380.478088366 2024-03-11T11:28:26.834795+00:00 19994330.287999991328 29000000.008999999613 27870000.014999989420 3962577.978999971878 60380.478100020 2024-03-11T11:28:27.841674+00:00 19994330.292999979109 28999999.993000030518 27870000.029999971390 3963037.887000083923 60380.478111489 2024-03-11T11:28:28.832682+00:00 19994330.289000030607 29000000.039999961853 27870000.001000050455 3964421.066999911796 60380.478123149 2024-03-11T11:28:29.840057+00:00 19994330.289999961853 28999999.958999991417 27869999.986999988556 3963729.063000082970 60380.478134619 2024-03-11T11:28:30.831064+00:00 19994330.290000081062 29000000.013000011444 27870000.024000048637 3955616.930999993812 60380.478146278 2024-03-11T11:28:31.838439+00:00 19994330.291000008583 29000000.010999981314 27870000.005999919027 3960445.990000010002 60380.478157748 2024-03-11T11:28:32.829446+00:00 19994330.292999979109 28999999.986000001431 27870000.006000038236 3958423.036999940872 60380.478169408 2024-03-11T11:28:33.836822+00:00 19994330.289000030607 29000000.016000028700 27870000.003000020981 3962652.998000026215 60380.478181067 2024-03-11T11:28:34.844197+00:00 19994330.291000008583 28999999.994999948889 27869999.995999928564 3962433.998000026215 60380.478192537 2024-03-11T11:28:35.835204+00:00 19994330.291999939829 29000000.009999990463 27869999.974000100046 3959271.039000033867 60380.478204196 2024-03-11T11:28:36.842579+00:00 19994330.287000060081 29000000.014000058174 27870000.047999981791 3959709.972999929916 60380.478215666 2024-03-11T11:28:37.833587+00:00 19994330.288999918848 28999999.929999951273 27869999.886999960989 3958013.034999967087 60380.478227326 2024-03-11T11:28:38.840962+00:00 19994330.287999991328 29000000.037000060081 27870000.082000020891 3957102.835000038147 60380.478238796 2024-03-11T11:28:39.831969+00:00 19994330.292000059038 29000000.016999959946 27869999.980999998748 3957156.100000023842 60380.478250455 2024-03-11T11:28:40.839344+00:00 19994330.289000030607 28999999.966000080109 27869999.989000011235 3963855.013000010978 60380.478261931 2024-03-11T11:28:41.830847+00:00 19994330.292999979109 29000000.028000000864 27870000.025999989361 3964376.965999960899 60380.478273591 2024-03-11T11:28:42.838223+00:00 19994330.291999939829 28999999.987999919802 27869999.927999999374 3960660.991999983788 60380.478285060 2024-03-11T11:28:43.829230+00:00 19994330.290000081062 29000000.009000059217 27870000.069999989122 3956888.123000026215 60380.478296720 2024-03-11T11:28:44.836605+00:00 19994330.291000008583 28999999.958999991417 27869999.936000019312 3957147.888000010978 60380.478308374 2024-03-11T11:28:45.843484+00:00 19994330.284999970347 29000000.034999970347 27869999.995999988168 3955706.962000011932 60380.478319849 2024-03-11T11:28:46.834987+00:00 19994330.294000029564 29000000.009999990463 27870000.067000001669 3963756.151000022888 60380.478331503 2024-03-11T11:28:47.841867+00:00 19994330.286999940872 28999999.975000020117 27869999.978000018746 3958227.913999915123 60380.478342979 2024-03-11T11:28:48.833370+00:00 19994330.289999961853 29000000.014000058174 27870000.015999969095 3963312.035000085831 60380.478354638 2024-03-11T11:28:49.840745+00:00 19994330.298000101000 28999999.960999969393 27869999.952000018209 3960722.993999958038 60380.478366108 2024-03-11T11:28:50.831752+00:00 19994330.286000009626 29000000.000000000000 27870000.032000008970 3958397.014999986161 60380.478377768 2024-03-11T11:28:51.839127+00:00 19994330.289000000805 29000000.000999931246 27870000.000999990851 3960634.912000060081 60380.478389244 2024-03-11T11:28:52.830630+00:00 19994330.291999999434 29000000.033000111580 27870000.025999959558 3957045.104999899864 60380.478400897 2024-03-11T11:28:53.837510+00:00 19994330.290999989957 29000000.045999880880 27870000.015000049025 3959958.973000050057 60380.478412373 2024-03-11T11:28:54.829013+00:00 19994330.289000000805 28999999.945000000298 27870000.000000000000 3960344.988000034820 60380.478424027 2024-03-11T11:28:55.835892+00:00 19994330.287999998778 29000000.011999998242 27869999.955999970436 3961306.964999914169 60380.478435686 2024-03-11T11:28:56.843267+00:00 19994330.296000000089 28999999.978000000119 27869999.980000019073 3961779.059000014793 60380.478447162 2024-03-11T11:28:57.834770+00:00 19994330.285000000149 29000000.057999998331 27870000.092000011355 3956408.966000080109 60380.478458815 2024-03-11T11:28:58.841649+00:00 19994330.292999979109 28999999.940000001341 27869999.939999941736 3961335.010999917984 60380.478470291 2024-03-11T11:28:59.833153+00:00 19994330.290000021458 28999999.972999989986 27869999.981999989599 3959660.162000060081 60380.478481945 2024-03-11T11:29:00.840032+00:00 19994330.287999991328 29000000.031000021845 27869999.980000019073 3960725.865000010002 60380.478493420 2024-03-11T11:29:01.831535+00:00 19994330.289000000805 29000000.013999998569 27870000.042000059038 3962588.955999969970 60380.478505074 2024-03-11T11:29:02.838416+00:00 19994330.287999991328 29000000.055999960750 27870000.039000030607 3963299.963999987114 60380.478516550 2024-03-11T11:29:03.829918+00:00 19994330.295000020415 28999999.984000030905 27870000.024999979883 3958104.078999996185 60380.478528203 2024-03-11T11:29:04.836797+00:00 19994330.295000020415 28999999.967999991030 27869999.952000018209 3961827.930000067223 60380.478539679 2024-03-11T11:29:05.828300+00:00 19994330.287000000477 29000000.016000028700 27869999.983999971300 3958368.023000001907 60380.478551339 2024-03-11T11:29:06.835675+00:00 19994330.290999948978 28999999.977000001818 27870000.003999948502 3960649.980999947060 60380.478562993 2024-03-11T11:29:07.842554+00:00 19994330.288000050932 29000000.005999978632 27869999.975000020117 3957094.006000041962 60380.478574468 2024-03-11T11:29:08.834057+00:00 19994330.287000000477 28999999.994000021368 27869999.998000029474 3959837.041999936104 60380.478586122 2024-03-11T11:29:09.840937+00:00 19994330.291000008583 28999999.978999968618 27869999.995000001043 3959672.942000031006 60380.478597598 2024-03-11T11:29:10.832440+00:00 19994330.291999999434 29000000.044000029564 27870000.059999939054 3960323.034999967087 60380.478609257 2024-03-11T11:29:11.839815+00:00 19994330.290999948978 29000000.024999920279 27870000.002000089735 3959825.006000041962 60380.478620727 2024-03-11T11:29:12.830822+00:00 19994330.290000021458 28999999.945000048727 27869999.925999999046 3959517.907999991905 60380.478632387 2024-03-11T11:29:13.838198+00:00 19994330.294000029564 29000000.011000040919 27869999.998999949545 3958007.057999968994 60380.478643856 2024-03-11T11:29:14.829205+00:00 19994330.287000000477 29000000.003000020981 27870000.013999938965 3954941.021000028122 60380.478655516 2024-03-11T11:29:15.836580+00:00 19994330.289999961853 29000000.000000000000 27870000.036000009626 3962094.057000041008 60380.478667170 2024-03-11T11:29:16.843459+00:00 19994330.287999991328 28999999.974999900907 27869999.988000039011 3960053.929999948014 60380.478678646 2024-03-11T11:29:17.834962+00:00 19994330.292999979109 29000000.002000089735 27869999.975999999791 3955822.067000031006 60380.478690305 2024-03-11T11:29:18.842337+00:00 19994330.287000060081 29000000.044999960810 27870000.043999999762 3956422.072000027169 60380.478701775 2024-03-11T11:29:19.833345+00:00 19994330.291999939829 28999999.996999979019 27869999.997999999672 3956263.933999896049 60380.478713434 2024-03-11T11:29:20.840720+00:00 19994330.293000098318 28999999.940000060946 27869999.925999999046 3957289.879000068177 60380.478724904 2024-03-11T11:29:21.831727+00:00 19994330.288999918848 29000000.047999981791 27870000.053999990225 3958592.039999961853 60380.478736564 2024-03-11T11:29:22.839102+00:00 19994330.287999991328 28999999.982999920845 27870000.015000019222 3957347.047999978065 60380.478748034 2024-03-11T11:29:23.830110+00:00 19994330.292000059038 29000000.008000019938 27870000.007999990135 3966025.048000096809 60380.478759693 2024-03-11T11:29:24.837484+00:00 19994330.289999961853 29000000.006000038236 27870000.009999990463 3959592.926999927033 60380.478771163 2024-03-11T11:29:25.828492+00:00 19994330.290000081062 28999999.980000019073 27869999.973000019789 3959844.994000076782 60380.478782822 2024-03-11T11:29:26.835867+00:00 19994330.289999961853 29000000.031000021845 27870000.013999998569 3964838.998999952804 60380.478794482 2024-03-11T11:29:27.843242+00:00 19994330.291999939829 29000000.015999909490 27870000.004000011832 3956440.998999952804 60380.478805958 2024-03-11T11:29:28.834745+00:00 19994330.289000030607 28999999.971000079066 27869999.991999980062 3959634.968999981880 60380.478817611 2024-03-11T11:29:29.841625+00:00 19994330.294000029564 29000000.000000000000 27869999.944999989122 3955460.010000110138 60380.478829087 2024-03-11T11:29:30.833127+00:00 19994330.286999940872 28999999.998000029474 27870000.058000031859 3956023.960999966133 60380.478840741 2024-03-11T11:29:31.840007+00:00 19994330.289000030607 28999999.982000000775 27869999.962999999523 3956660.041000009049 60380.478852217 2024-03-11T11:29:32.831510+00:00 19994330.289000030607 29000000.028999999166 27870000.015999969095 3958144.970999956131 60380.478863870 2024-03-11T11:29:33.838389+00:00 19994330.291999939829 28999999.993000000715 27869999.985000010580 3957052.078000069130 60380.478875346 2024-03-11T11:29:34.829893+00:00 19994330.291000008583 29000000.002999991179 27870000.074000000954 3955723.077999948990 60380.478887005 2024-03-11T11:29:35.837268+00:00 19994330.292000059038 28999999.994000021368 27869999.915999948978 3960087.925999999046 60380.478898475 2024-03-11T11:29:36.828274+00:00 19994330.289999961853 29000000.010999981314 27870000.014999989420 3953922.998000026215 60380.478910135 2024-03-11T11:29:37.835650+00:00 19994330.289999961853 28999999.981000009924 27870000.058000091463 3956028.955999969970 60380.478921794 2024-03-11T11:29:38.843026+00:00 19994330.290000081062 28999999.990000009537 27869999.912999991328 3959863.986999989022 60380.478933265 2024-03-11T11:29:39.834032+00:00 19994330.287999991328 29000000.030000001192 27870000.064000010490 3959040.981000065804 60380.478944924 2024-03-11T11:29:40.841407+00:00 19994330.289999961853 29000000.013000011444 27869999.998999949545 3960352.985999941826 60380.478956394 2024-03-11T11:29:41.832415+00:00 19994330.289999961853 29000000.013999998569 27870000.050999999046 3961842.090000032913 60380.478968053 2024-03-11T11:29:42.839790+00:00 19994330.291000008583 28999999.922999981791 27869999.897000070661 3956177.925999999046 60380.478979523 2024-03-11T11:29:43.830797+00:00 19994330.291999999434 29000000.032000008970 27870000.042999979109 3960437.072000027169 60380.478991183 2024-03-11T11:29:44.838173+00:00 19994330.291999999434 28999999.995000001043 27869999.937999960035 3961086.046000003815 60380.479002658 2024-03-11T11:29:45.829675+00:00 19994330.287000000477 29000000.012000020593 27870000.067999958992 3955412.996999979019 60380.479014312 2024-03-11T11:29:46.836555+00:00 19994330.289999991655 29000000.014999989420 27870000.003000020981 3957251.977999926079 60380.479025788 2024-03-11T11:29:47.828058+00:00 19994330.291000008583 29000000.008999999613 27869999.988000039011 3963714.027000070084 60380.479037447 2024-03-11T11:29:48.835433+00:00 19994330.290999989957 28999999.981000009924 27869999.971999999136 3963833.985999941826 60380.479049101 2024-03-11T11:29:49.842312+00:00 19994330.288999989629 29000000.000000000000 27869999.988999959081 3950572.988000034820 60380.479060576 2024-03-11T11:29:50.833816+00:00 19994330.291000008583 28999999.993000030518 27870000.060000058264 3956757.970000029076 60380.479072230 2024-03-11T11:29:51.840695+00:00 19994330.293999999762 28999999.990999940783 27869999.957999940962 3958347.062999964226 60380.479083706 2024-03-11T11:29:52.832198+00:00 19994330.286000009626 28999999.978000041097 27870000.009000059217 3960498.896000028122 60380.479095365 2024-03-11T11:29:53.839573+00:00 19994330.291999999434 29000000.034999970347 27869999.995999928564 3963627.021000028122 60380.479106836 2024-03-11T11:29:54.830581+00:00 19994330.289000000805 28999999.962000008672 27869999.986999988556 3959757.974999905098 60380.479118495 2024-03-11T11:29:55.837955+00:00 19994330.289000000805 29000000.029000040144 27870000.022000070661 3959934.011000037193 60380.479129965 2024-03-11T11:29:56.828963+00:00 19994330.291000008583 28999999.998999949545 27869999.964999999851 3959873.019000052940 60380.479141624 2024-03-11T11:29:57.836338+00:00 19994330.288999971002 28999999.993000030518 27870000.041999999434 3959874.991999983788 60380.479153094 2024-03-11T11:29:58.827345+00:00 19994330.292999979109 29000000.016999959946 27869999.977000001818 3961636.996999979019 60380.479164754 2024-03-11T11:29:59.834720+00:00 19994330.290000021458 28999999.993999961764 27870000.010999988765 3961802.041999999899 60380.479176413 2024-03-11T11:30:00.842096+00:00 19994330.291999999434 29000000.000000000000 27869999.995000001043 3958764.075999999885 60380.479187883 2024-03-11T11:30:01.833103+00:00 19994330.288999971002 28999999.986000061035 27869999.980000019073 3960225.916999998968 60380.479199543 2024-03-11T11:30:02.840478+00:00 19994330.288000050932 29000000.005999919027 27870000.031999979168 3959846.944000000134 60380.479211013 2024-03-11T11:30:03.831485+00:00 19994330.291000008583 29000000.061000108719 27870000.038000021130 3959641.172000002116 60380.479222672 2024-03-11T11:30:04.838861+00:00 19994330.288999971002 28999999.921999931335 27869999.950999978930 3958977.946999996901 60380.479234148 2024-03-11T11:30:05.830364+00:00 19994330.291000008583 29000000.046000000089 27870000.040000021458 3960897.882000003010 60380.479245801 2024-03-11T11:30:06.837243+00:00 19994330.293999969959 28999999.971999999136 27869999.935999989510 3957585.059999999125 60380.479257277 2024-03-11T11:30:07.828746+00:00 19994330.287000000477 29000000.004000071436 27870000.032999988645 3961553.028999999166 60380.479268931 2024-03-11T11:30:08.835625+00:00 19994330.291999999434 29000000.006999999285 27870000.008999999613 3957086.818999997806 60380.479280590 2024-03-11T11:30:09.843001+00:00 19994330.289000030607 29000000.015999998897 27869999.975000020117 3958354.205999999773 60380.479292060 2024-03-11T11:30:10.834008+00:00 19994330.289000030607 28999999.967999991030 27870000.006999969482 3959152.848999998998 60380.479303719 2024-03-11T11:30:11.841383+00:00 19994330.288999918848 29000000.020000010729 27870000.026000019163 3959206.039999999106 60380.479315195 2024-03-11T11:30:12.832886+00:00 19994330.292000059038 28999999.981999989599 27869999.964999970049 3959240.064000003040 60380.479326849 2024-03-11T11:30:13.839765+00:00 19994330.289999961853 29000000.018000010401 27870000.032000008970 3959403.020999997854 60380.479338325 2024-03-11T11:30:14.831268+00:00 19994330.292000059038 28999999.960000008345 27869999.960000038147 3960943.924000001978 60380.479349979 2024-03-11T11:30:15.838148+00:00 19994330.289999961853 29000000.049999978393 27870000.070999979973 3961976.064999998081 60380.479361454 2024-03-11T11:30:16.829651+00:00 19994330.289000030607 28999999.987000018358 27869999.955000039190 3960294.944000006188 60380.479373108 2024-03-11T11:30:17.836530+00:00 19994330.291999939829 28999999.970999959856 27869999.963999990374 3960112.087999999989 60380.479384584 2024-03-11T11:30:18.828033+00:00 19994330.287999991328 29000000.046000000089 27870000.036000009626 3961649.921999990940 60380.479396238 2024-03-11T11:30:19.834912+00:00 19994330.293000098318 28999999.957000020891 27869999.970999959856 3956683.982000008225 60380.479407897 2024-03-11T11:30:20.842288+00:00 19994330.285999890417 29000000.035000029951 27870000.013000011444 3956938.020999997854 60380.479419367 2024-03-11T11:30:21.833295+00:00 19994330.292000059038 29000000.013000011444 27869999.995000001043 3957988.087999999989 60380.479431026 2024-03-11T11:30:22.840670+00:00 19994330.292999979109 28999999.977000001818 27870000.059000018984 3960280.924999997020 60380.479442502 2024-03-11T11:30:23.832173+00:00 19994330.289999961853 29000000.018999990076 27870000.000999931246 3958821.947999998927 60380.479454156 2024-03-11T11:30:24.839053+00:00 19994330.289000030607 28999999.978999968618 27869999.991999980062 3957811.050000011921 60380.479465631 2024-03-11T11:30:25.830556+00:00 19994330.289000030607 29000000.020000040531 27869999.970000028610 3962469.067999988794 60380.479477285 2024-03-11T11:30:26.837435+00:00 19994330.289000030607 28999999.975000020117 27870000.009000059217 3959285.922000005841 60380.479488761 2024-03-11T11:30:27.828938+00:00 19994330.288999918848 29000000.008999940008 27870000.005999919027 3961815.042999998201 60380.479500420 2024-03-11T11:30:28.836313+00:00 19994330.294000029564 29000000.021999958903 27869999.994000080973 3957373.959999992978 60380.479511891 2024-03-11T11:30:29.827320+00:00 19994330.292000059038 29000000.007000088692 27870000.031000021845 3964281.978000000119 60380.479523550 2024-03-11T11:30:30.834695+00:00 19994330.287999991328 28999999.947999950498 27869999.921999931335 3960106.023000001907 60380.479535203 2024-03-11T11:30:31.841575+00:00 19994330.291999939829 29000000.011000040919 27870000.034999970347 3959445.017000005115 60380.479546679 2024-03-11T11:30:32.833078+00:00 19994330.291000008583 29000000.019999980927 27869999.976000070572 3963145.069000006188 60380.479558333 2024-03-11T11:30:33.839957+00:00 19994330.286000009626 28999999.985000010580 27870000.013999938965 3957613.932999997865 60380.479569809 2024-03-11T11:30:34.831460+00:00 19994330.289999961853 29000000.003999948502 27870000.067000001669 3958652.986000000965 60380.479581468 2024-03-11T11:30:35.838836+00:00 19994330.290000081062 29000000.022999998182 27870000.015999998897 3958164.030999987852 60380.479592938 2024-03-11T11:30:36.829843+00:00 19994330.296999931335 29000000.004000071436 27869999.938000001013 3956344.985000013839 60380.479604597 2024-03-11T11:30:37.837218+00:00 19994330.287999998778 28999999.967000011355 27870000.002999991179 3954644.982999979984 60380.479616073 2024-03-11T11:30:38.828721+00:00 19994330.287999998778 29000000.008999940008 27869999.973000001162 3956737.103000015020 60380.479627727 2024-03-11T11:30:39.835600+00:00 19994330.291999999434 28999999.996999979019 27869999.977999988943 3956518.886999994982 60380.479639202 2024-03-11T11:30:40.827104+00:00 19994330.289999991655 29000000.045000080019 27870000.052999999374 3960721.000000000000 60380.479650856 2024-03-11T11:30:41.833983+00:00 19994330.287000000477 28999999.977999929339 27869999.989000018686 3959540.094999998808 60380.479662516 2024-03-11T11:30:42.841358+00:00 19994330.287999998778 28999999.973999980837 27869999.959999978542 3962204.897000014782 60380.479673986 2024-03-11T11:30:43.832365+00:00 19994330.294000010937 29000000.009999990463 27869999.975999981165 3960984.082999974024 60380.479685645 2024-03-11T11:30:44.839740+00:00 19994330.291999999434 29000000.012000080198 27870000.057000041008 3956450.973000019789 60380.479697115 2024-03-11T11:30:45.830747+00:00 19994330.290999978781 28999999.954999998212 27869999.985000010580 3960321.993000001181 60380.479708774 2024-03-11T11:30:46.838123+00:00 19994330.290000021458 29000000.015999998897 27870000.033999979496 3961226.930000007153 60380.479720245 2024-03-11T11:30:47.829130+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3957716.971999973059 60380.479731904 2024-03-11T11:30:48.836505+00:00 19994330.289999991655 29000000.021999999881 27870000.008000019938 3962293.071000009775 60380.479743374 2024-03-11T11:30:49.827512+00:00 19994330.289000000805 28999999.972999989986 27869999.953999999911 3956725.946999996901 60380.479755033 2024-03-11T11:30:50.834888+00:00 19994330.295000020415 29000000.000000000000 27869999.994000021368 3958355.043000013102 60380.479766693 2024-03-11T11:30:51.842263+00:00 19994330.283999979496 29000000.004000011832 27870000.008999999613 3958741.988999993075 60380.479778163 2024-03-11T11:30:52.833270+00:00 19994330.294000029564 29000000.002000000328 27870000.018999930471 3965422.904000014067 60380.479789822 2024-03-11T11:30:53.840644+00:00 19994330.292999979109 29000000.005000028759 27869999.976000070572 3956510.020999997854 60380.479801293 2024-03-11T11:30:54.831652+00:00 19994330.288999971002 28999999.966999951750 27870000.029000040144 3965703.088999987114 60380.479812952 2024-03-11T11:30:55.839028+00:00 19994330.289000030607 29000000.022999998182 27870000.011999960989 3960704.006000012159 60380.479824422 2024-03-11T11:30:56.830035+00:00 19994330.291000008583 28999999.991000059992 27869999.971999999136 3961540.979000002146 60380.479836081 2024-03-11T11:30:57.837410+00:00 19994330.289999961853 29000000.028000000864 27870000.014999989420 3964875.989999980200 60380.479847551 2024-03-11T11:30:58.828417+00:00 19994330.289000030607 28999999.977000001818 27870000.008999940008 3957861.011999994982 60380.479859211 2024-03-11T11:30:59.835792+00:00 19994330.291000008583 28999999.991999980062 27869999.975000020117 3959362.137000023853 60380.479870681 2024-03-11T11:31:00.826799+00:00 19994330.291999999434 29000000.024999979883 27870000.027000069618 3961904.810000001919 60380.479882340 2024-03-11T11:31:01.834175+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3961490.087999999989 60380.479893999 2024-03-11T11:31:02.841550+00:00 19994330.291999999434 28999999.979000028223 27869999.986999988556 3959520.938999981154 60380.479905469 2024-03-11T11:31:03.832557+00:00 19994330.289999961853 28999999.993999961764 27869999.975000020117 3955372.044000000227 60380.479917129 2024-03-11T11:31:04.839932+00:00 19994330.289000030607 29000000.031000021845 27870000.067999958992 3959912.018000007141 60380.479928599 2024-03-11T11:31:05.830940+00:00 19994330.286000009626 28999999.960000038147 27869999.942999958992 3957622.134999989998 60380.479940258 2024-03-11T11:31:06.838314+00:00 19994330.291000008583 29000000.032999988645 27870000.019000049680 3962254.840000032913 60380.479951734 2024-03-11T11:31:07.829818+00:00 19994330.296000000089 28999999.995999928564 27870000.000000000000 3960605.955999969970 60380.479963388 2024-03-11T11:31:08.836697+00:00 19994330.289999961853 29000000.004000071436 27870000.024999979883 3959835.069000006188 60380.479974864 2024-03-11T11:31:09.828200+00:00 19994330.289000030607 28999999.977999929339 27869999.976000070572 3958371.004999995232 60380.479986517 2024-03-11T11:31:10.835080+00:00 19994330.289000030607 28999999.997000098228 27869999.988999959081 3961100.921999990940 60380.479997993 2024-03-11T11:31:11.826583+00:00 19994330.291999939829 29000000.000999931246 27869999.953999999911 3955702.055000007153 60380.480009652 2024-03-11T11:31:12.833958+00:00 19994330.289000030607 29000000.006000038236 27870000.057000041008 3953923.073000013828 60380.480021306 2024-03-11T11:31:13.840837+00:00 19994330.289000030607 29000000.016000028700 27870000.004000000656 3961272.978999971878 60380.480032782 2024-03-11T11:31:14.832340+00:00 19994330.291999939829 29000000.007999900728 27869999.995000001043 3961643.918000041973 60380.480044435 2024-03-11T11:31:15.839219+00:00 19994330.289999961853 28999999.981000069529 27869999.998000010848 3960742.041999996174 60380.480055911 2024-03-11T11:31:16.830722+00:00 19994330.293000098318 28999999.983000040054 27869999.934000000358 3955501.065999985207 60380.480067571 2024-03-11T11:31:17.838098+00:00 19994330.288999918848 29000000.044999960810 27870000.102999988943 3959319.939000010025 60380.480079040 2024-03-11T11:31:18.829105+00:00 19994330.290000081062 28999999.965999960899 27869999.991000000387 3963432.940999985207 60380.480090700 2024-03-11T11:31:19.836480+00:00 19994330.287999991328 28999999.970000028610 27869999.927000019699 3962457.064999998081 60380.480102170 2024-03-11T11:31:20.827487+00:00 19994330.286999940872 29000000.026999950409 27870000.025000009686 3959496.008000016212 60380.480113829 2024-03-11T11:31:21.834863+00:00 19994330.295000080019 29000000.032000061125 27869999.994999971241 3961811.958000003826 60380.480125300 2024-03-11T11:31:22.825870+00:00 19994330.286999940872 28999999.949000000954 27870000.000000000000 3961634.112999976147 60380.480136959 2024-03-11T11:31:23.833245+00:00 19994330.292000059038 29000000.019999999553 27870000.007000029087 3961056.828999996185 60380.480148613 2024-03-11T11:31:24.840124+00:00 19994330.291999939829 29000000.008000001311 27870000.030999958515 3961244.091000020970 60380.480160088 2024-03-11T11:31:25.831627+00:00 19994330.289000030607 28999999.999000001699 27869999.978000041097 3961910.995000004768 60380.480171748 2024-03-11T11:31:26.839002+00:00 19994330.291999939829 28999999.989999990910 27870000.000999990851 3959633.972000002861 60380.480183218 2024-03-11T11:31:27.830010+00:00 19994330.289000030607 29000000.013000011444 27870000.015999969095 3958422.043999969959 60380.480194877 2024-03-11T11:31:28.837385+00:00 19994330.289000030607 28999999.975999981165 27869999.965000029653 3959775.003000020981 60380.480206347 2024-03-11T11:31:29.828392+00:00 19994330.286999940872 28999999.987000018358 27870000.006999969482 3963265.967999995220 60380.480218006 2024-03-11T11:31:30.835766+00:00 19994330.295000080019 29000000.024000018835 27869999.986000001431 3957184.059000014793 60380.480229476 2024-03-11T11:31:31.826774+00:00 19994330.293000001460 29000000.025999959558 27870000.072000030428 3958264.996999979019 60380.480241136 2024-03-11T11:31:32.834150+00:00 19994330.289000000805 28999999.998000029474 27869999.980999950320 3955247.987999976147 60380.480252795 2024-03-11T11:31:33.841525+00:00 19994330.289000000805 28999999.981999989599 27869999.976000070572 3961182.918000041973 60380.480264266 2024-03-11T11:31:34.832532+00:00 19994330.291000008583 29000000.004000011832 27870000.054000020027 3958487.018999993801 60380.480275925 2024-03-11T11:31:35.839907+00:00 19994330.290999989957 29000000.011999960989 27869999.965999960899 3959381.078000009060 60380.480287395 2024-03-11T11:31:36.830915+00:00 19994330.287999998778 29000000.017000019550 27869999.993000030518 3960633.935999989975 60380.480299054 2024-03-11T11:31:37.838290+00:00 19994330.287999998778 28999999.950999978930 27869999.962999939919 3960509.990999997128 60380.480310524 2024-03-11T11:31:38.829297+00:00 19994330.293000008911 29000000.041999999434 27870000.041000008583 3959012.967000008095 60380.480322184 2024-03-11T11:31:39.836671+00:00 19994330.290999978781 28999999.972999989986 27869999.934000018984 3955527.055999993812 60380.480333659 2024-03-11T11:31:40.828175+00:00 19994330.291000008583 28999999.986000061035 27870000.047999981791 3963570.972000002861 60380.480345313 2024-03-11T11:31:41.835055+00:00 19994330.293000008911 29000000.022999998182 27870000.013000011444 3963467.959999979008 60380.480356783 2024-03-11T11:31:42.826062+00:00 19994330.285999979824 29000000.008000019938 27870000.029999971390 3958868.101000010967 60380.480368443 2024-03-11T11:31:43.833437+00:00 19994330.289000000805 28999999.982999920845 27869999.904000040144 3963271.928000032902 60380.480380102 2024-03-11T11:31:44.840812+00:00 19994330.291000008583 29000000.042000059038 27870000.052999969572 3961615.051999986172 60380.480391572 2024-03-11T11:31:45.831819+00:00 19994330.288999971002 28999999.970000028610 27870000.000000000000 3959230.951999961864 60380.480403231 2024-03-11T11:31:46.839194+00:00 19994330.291999999434 28999999.998999949545 27870000.014000058174 3961663.979000031948 60380.480414707 2024-03-11T11:31:47.830698+00:00 19994330.291000008583 28999999.993999961764 27869999.993999961764 3962064.120000004768 60380.480426361 2024-03-11T11:31:48.837577+00:00 19994330.291000008583 29000000.014000058174 27870000.001999970526 3963961.022000014782 60380.480437837 2024-03-11T11:31:49.829080+00:00 19994330.287999991328 28999999.983000040054 27869999.989000078291 3958279.903999983799 60380.480449490 2024-03-11T11:31:50.835959+00:00 19994330.289000030607 29000000.030999898911 27870000.036999940872 3961470.935999989975 60380.480460966 2024-03-11T11:31:51.827463+00:00 19994330.288999971002 28999999.968000050634 27869999.938000001013 3959991.151000022888 60380.480472620 2024-03-11T11:31:52.834342+00:00 19994330.292999979109 29000000.013999938965 27870000.056000001729 3962701.910999954212 60380.480484095 2024-03-11T11:31:53.825845+00:00 19994330.290000021458 29000000.000000000000 27869999.984000001103 3957153.044000030030 60380.480495749 2024-03-11T11:31:54.832724+00:00 19994330.291000008583 29000000.032999988645 27869999.993999991566 3958770.883000016212 60380.480507408 2024-03-11T11:31:55.840099+00:00 19994330.292999979109 28999999.963000059128 27869999.980000019073 3961520.118999958038 60380.480518878 2024-03-11T11:31:56.831107+00:00 19994330.287000000477 29000000.011000040919 27870000.043999999762 3956225.947000027169 60380.480530538 2024-03-11T11:31:57.838482+00:00 19994330.290000021458 28999999.974999900907 27869999.954999979585 3958058.945999979973 60380.480542008 2024-03-11T11:31:58.829491+00:00 19994330.289000030607 29000000.025000099093 27870000.022999998182 3957247.037999988068 60380.480553668 2024-03-11T11:31:59.836864+00:00 19994330.291000008583 28999999.982000000775 27869999.972999989986 3955484.016000031959 60380.480565143 2024-03-11T11:32:00.828367+00:00 19994330.288999918848 29000000.004999998957 27870000.020000010729 3958044.090999960899 60380.480576797 2024-03-11T11:32:01.835246+00:00 19994330.292999979109 29000000.004000011832 27870000.003000020981 3959702.908000051975 60380.480588273 2024-03-11T11:32:02.826750+00:00 19994330.291000008583 29000000.000999990851 27870000.033999979496 3959251.083000003826 60380.480599926 2024-03-11T11:32:03.833629+00:00 19994330.292000059038 28999999.991000000387 27869999.975000020117 3958786.908999979030 60380.480611586 2024-03-11T11:32:04.841004+00:00 19994330.289000030607 28999999.991000000387 27870000.026999950409 3959457.987999976147 60380.480623056 2024-03-11T11:32:05.832011+00:00 19994330.286999940872 28999999.991000030190 27869999.948000010103 3954845.032000004780 60380.480634715 2024-03-11T11:32:06.839387+00:00 19994330.292000059038 29000000.009999990463 27870000.008999999613 3962549.997000039089 60380.480646191 2024-03-11T11:32:07.830890+00:00 19994330.287999991328 28999999.991999980062 27870000.030000030994 3960182.986000000965 60380.480657845 2024-03-11T11:32:08.837769+00:00 19994330.289999961853 29000000.028000000864 27869999.981999989599 3964574.122999966145 60380.480669320 2024-03-11T11:32:09.829271+00:00 19994330.294999960810 28999999.990000009537 27870000.026999950409 3964583.954999982845 60380.480680974 2024-03-11T11:32:10.836150+00:00 19994330.290000081062 28999999.985000010580 27869999.944000009447 3962601.898000001907 60380.480692450 2024-03-11T11:32:11.827653+00:00 19994330.288999918848 29000000.032999988645 27870000.044000029564 3958705.062000035774 60380.480704109 2024-03-11T11:32:12.835030+00:00 19994330.290000081062 28999999.994000021368 27869999.965000029653 3959266.019999980927 60380.480715579 2024-03-11T11:32:13.826037+00:00 19994330.287999991328 28999999.982999980450 27869999.990999940783 3960313.029000043869 60380.480727239 2024-03-11T11:32:14.833412+00:00 19994330.291000008583 29000000.021000031382 27870000.064000010490 3956095.963999987114 60380.480738892 2024-03-11T11:32:15.840291+00:00 19994330.287999991328 29000000.019999980927 27869999.965999960899 3955594.942999958992 60380.480750368 2024-03-11T11:32:16.831794+00:00 19994330.294999960810 29000000.004000011832 27870000.070000048727 3959647.983999968041 60380.480762027 2024-03-11T11:32:17.839170+00:00 19994330.290000081062 28999999.945999979973 27869999.919000029564 3962560.006000041962 60380.480773497 2024-03-11T11:32:18.830177+00:00 19994330.288999918848 29000000.000000000000 27870000.021000031382 3961898.062999964226 60380.480785157 2024-03-11T11:32:19.837552+00:00 19994330.291000008583 29000000.006000038236 27869999.975999951363 3955870.973000050057 60380.480796632 2024-03-11T11:32:20.829055+00:00 19994330.291000008583 28999999.993999961764 27870000.029000040144 3962224.026999949943 60380.480808286 2024-03-11T11:32:21.835934+00:00 19994330.289000030607 29000000.019999980927 27869999.992999911308 3961028.968000053894 60380.480819762 2024-03-11T11:32:22.827438+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3957774.942999958992 60380.480831416 2024-03-11T11:32:23.834317+00:00 19994330.291999939829 29000000.013000011444 27869999.983999971300 3958628.074000000954 60380.480842891 2024-03-11T11:32:24.825820+00:00 19994330.290000081062 28999999.970000028610 27870000.007000088692 3959541.949000000954 60380.480854551 2024-03-11T11:32:25.833195+00:00 19994330.291000001132 29000000.015999909490 27870000.008000019938 3958293.883000016212 60380.480866204 2024-03-11T11:32:26.840074+00:00 19994330.293000008911 28999999.953000068665 27869999.986999988556 3962913.279000043869 60380.480877680 2024-03-11T11:32:27.831577+00:00 19994330.289000000805 29000000.059000018984 27870000.000000000000 3959199.848999977112 60380.480889334 2024-03-11T11:32:28.838457+00:00 19994330.288999989629 28999999.962000008672 27869999.987999919802 3959108.949000000954 60380.480900810 2024-03-11T11:32:29.829960+00:00 19994330.291000008583 29000000.018999930471 27870000.027000069618 3958933.029999970924 60380.480912469 2024-03-11T11:32:30.837335+00:00 19994330.287000000477 28999999.981000069529 27869999.989000000060 3961205.976000071038 60380.480923939 2024-03-11T11:32:31.828342+00:00 19994330.289000000805 29000000.025999899954 27870000.004000000656 3960995.065999985207 60380.480935599 2024-03-11T11:32:32.835717+00:00 19994330.292999979109 28999999.991000059992 27869999.991000000387 3957585.936999917030 60380.480947068 2024-03-11T11:32:33.826725+00:00 19994330.290000021458 28999999.996000051498 27869999.964000001550 3959785.037999988068 60380.480958728 2024-03-11T11:32:34.834100+00:00 19994330.293999999762 28999999.986999988556 27870000.019999999553 3963535.099000095855 60380.480970204 2024-03-11T11:32:35.825603+00:00 19994330.287999991328 28999999.978999968618 27870000.018999990076 3958994.013000010978 60380.480981858 2024-03-11T11:32:36.832482+00:00 19994330.289000000805 29000000.010999999940 27869999.934999998659 3962241.845999956131 60380.480993517 2024-03-11T11:32:37.839857+00:00 19994330.288999971002 29000000.032999999821 27870000.065000001341 3963430.105000019073 60380.481004987 2024-03-11T11:32:38.830865+00:00 19994330.291000008583 28999999.967000011355 27870000.044999990612 3957218.967000008095 60380.481016646 2024-03-11T11:32:39.838240+00:00 19994330.289000030607 29000000.017999991775 27869999.955000039190 3960120.980000019073 60380.481028116 2024-03-11T11:32:40.829247+00:00 19994330.291999999434 28999999.995000001043 27869999.958999991417 3958752.139999986161 60380.481039776 2024-03-11T11:32:41.836622+00:00 19994330.292999979109 29000000.028999980539 27870000.048999968916 3955501.847000002861 60380.481051251 2024-03-11T11:32:42.828126+00:00 19994330.288999971002 28999999.962000008672 27870000.005000051111 3957567.937999964226 60380.481062905 2024-03-11T11:32:43.835004+00:00 19994330.293000038713 29000000.011000011116 27869999.961999949068 3960130.149000049103 60380.481074381 2024-03-11T11:32:44.826508+00:00 19994330.284999970347 28999999.994999971241 27870000.032000008970 3956292.918999909889 60380.481086040 2024-03-11T11:32:45.833882+00:00 19994330.289000030607 29000000.036000009626 27869999.994000021368 3956672.075000048149 60380.481097510 2024-03-11T11:32:46.824890+00:00 19994330.293999969959 28999999.994000021368 27870000.009999990463 3964659.909000039101 60380.481109170 2024-03-11T11:32:47.832265+00:00 19994330.291000008583 28999999.963999990374 27869999.949999991804 3959866.011999965180 60380.481120829 2024-03-11T11:32:48.839641+00:00 19994330.288999971002 29000000.033999979496 27870000.092000011355 3957751.087000011932 60380.481132299 2024-03-11T11:32:49.830648+00:00 19994330.290000021458 28999999.978000041097 27869999.950000051409 3958366.908999919891 60380.481143959 2024-03-11T11:32:50.838023+00:00 19994330.292999979109 28999999.995000001043 27869999.992999911308 3964635.011000037193 60380.481155429 2024-03-11T11:32:51.829031+00:00 19994330.290000081062 28999999.991000000387 27869999.981999989599 3957348.039000033867 60380.481167088 2024-03-11T11:32:52.836405+00:00 19994330.287999991328 29000000.029999971390 27870000.022999998182 3961676.990000010002 60380.481178564 2024-03-11T11:32:53.827909+00:00 19994330.291000008583 28999999.973999980837 27870000.000000000000 3959954.008000016212 60380.481190218 2024-03-11T11:32:54.834788+00:00 19994330.288999918848 29000000.024999979883 27869999.998000029474 3962744.944999932777 60380.481201693 2024-03-11T11:32:55.826291+00:00 19994330.287999991328 29000000.011000040919 27870000.017000079155 3961882.991999983788 60380.481213347 2024-03-11T11:32:56.833170+00:00 19994330.291000008583 28999999.990000009537 27869999.972999930382 3960321.073000072967 60380.481224823 2024-03-11T11:32:57.824674+00:00 19994330.295000080019 28999999.977000001818 27870000.024000048637 3962215.967999935150 60380.481236476 2024-03-11T11:32:58.831553+00:00 19994330.288999918848 29000000.016999959946 27869999.967999938875 3963922.986000061035 60380.481248136 2024-03-11T11:32:59.838928+00:00 19994330.289000030607 29000000.020000100136 27870000.036000009626 3961946.024999976158 60380.481259606 2024-03-11T11:33:00.829935+00:00 19994330.291000008583 28999999.979999899864 27869999.968999978155 3962666.942999958992 60380.481271265 2024-03-11T11:33:01.837310+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3963869.009000062943 60380.481282735 2024-03-11T11:33:02.828317+00:00 19994330.291000008583 28999999.986000061035 27869999.996000051498 3962934.011999965180 60380.481294394 2024-03-11T11:33:03.835693+00:00 19994330.289999961853 29000000.008999940008 27869999.991999980062 3964072.000000000000 60380.481305865 2024-03-11T11:33:04.826700+00:00 19994330.292999979109 29000000.037999991328 27870000.059000018984 3957705.929999948014 60380.481317524 2024-03-11T11:33:05.834075+00:00 19994330.290000081062 28999999.948000069708 27869999.903000000864 3960303.081000090111 60380.481328994 2024-03-11T11:33:06.825082+00:00 19994330.289000030607 29000000.038999918848 27870000.062999960035 3961860.964999914169 60380.481340653 2024-03-11T11:33:07.832457+00:00 19994330.291999939829 28999999.983000040054 27870000.024999979883 3957926.010000110138 60380.481352307 2024-03-11T11:33:08.839337+00:00 19994330.286000009626 28999999.977000001818 27869999.949999999255 3959718.103999971878 60380.481363783 2024-03-11T11:33:09.830840+00:00 19994330.291000008583 29000000.034999970347 27870000.039999999106 3966334.995999931823 60380.481375436 2024-03-11T11:33:10.837718+00:00 19994330.287999991328 28999999.971999999136 27869999.962999999523 3960596.884999989998 60380.481386912 2024-03-11T11:33:11.829223+00:00 19994330.294999960810 29000000.018000010401 27870000.008999999613 3962604.026000022888 60380.481398572 2024-03-11T11:33:12.836597+00:00 19994330.291000008583 28999999.993999961764 27870000.007999990135 3963603.003000020981 60380.481410041 2024-03-11T11:33:13.827604+00:00 19994330.287999991328 28999999.997000001371 27870000.008999999613 3962002.014000058174 60380.481421701 2024-03-11T11:33:14.834980+00:00 19994330.292000059038 29000000.033000010997 27870000.075000021607 3962910.949999928009 60380.481433171 2024-03-11T11:33:15.825987+00:00 19994330.287999991328 28999999.979999989271 27869999.933999989182 3961667.022000073921 60380.481444831 2024-03-11T11:33:16.833362+00:00 19994330.287999991328 29000000.005000010133 27869999.974000010639 3963470.015999913216 60380.481456306 2024-03-11T11:33:17.824865+00:00 19994330.289999961853 28999999.989000011235 27869999.974000010639 3961917.006000041962 60380.481467960 2024-03-11T11:33:18.831745+00:00 19994330.293999999762 29000000.018999990076 27870000.042999979109 3965211.983999968041 60380.481479620 2024-03-11T11:33:19.839120+00:00 19994330.291999999434 28999999.993000000715 27869999.937000039965 3965369.080000042915 60380.481491095 2024-03-11T11:33:20.830623+00:00 19994330.291999999434 29000000.007999990135 27870000.031999949366 3961512.023000001907 60380.481502749 2024-03-11T11:33:21.837502+00:00 19994330.287999998778 28999999.971999999136 27870000.041000008583 3959124.932999968994 60380.481514219 2024-03-11T11:33:22.828509+00:00 19994330.287999998778 29000000.008999999613 27869999.969000041485 3966852.067000031006 60380.481525878 2024-03-11T11:33:23.835884+00:00 19994330.291999999434 29000000.004999998957 27870000.024999979883 3960755.936999917030 60380.481537354 2024-03-11T11:33:24.827388+00:00 19994330.286000009626 29000000.028000000864 27870000.038999971002 3961814.974000095855 60380.481549008 2024-03-11T11:33:25.834267+00:00 19994330.290999978781 28999999.991999980062 27869999.971000019461 3959001.110999941826 60380.481560484 2024-03-11T11:33:26.825770+00:00 19994330.293999999762 28999999.978000041097 27869999.968999978155 3956869.029999970924 60380.481572137 2024-03-11T11:33:27.832649+00:00 19994330.288000021130 28999999.995999988168 27869999.993000030518 3960248.938000082970 60380.481583613 2024-03-11T11:33:28.824153+00:00 19994330.292999979109 29000000.018000010401 27870000.036999940872 3957514.904999970924 60380.481595272 2024-03-11T11:33:29.831528+00:00 19994330.291000008583 28999999.956999961287 27869999.987000111490 3959104.960999966133 60380.481606926 2024-03-11T11:33:30.838407+00:00 19994330.287999991328 29000000.028000000864 27869999.971999999136 3961499.093000053894 60380.481618402 2024-03-11T11:33:31.829910+00:00 19994330.288000021130 28999999.999000009149 27870000.023999929428 3957595.024999976158 60380.481630055 2024-03-11T11:33:32.836789+00:00 19994330.291000008583 28999999.976000070572 27869999.968000050634 3959766.904999970924 60380.481641531 2024-03-11T11:33:33.828292+00:00 19994330.288999971002 29000000.021999958903 27870000.001999970526 3957759.085000038147 60380.481653185 2024-03-11T11:33:34.835172+00:00 19994330.291000008583 29000000.009999990463 27869999.993000030518 3960556.024000049103 60380.481664660 2024-03-11T11:33:35.826675+00:00 19994330.294000029564 28999999.983999971300 27870000.026999950409 3960343.946999907028 60380.481676320 2024-03-11T11:33:36.834050+00:00 19994330.291999999434 29000000.026000019163 27870000.032999988645 3966291.008000016212 60380.481687796 2024-03-11T11:33:37.825553+00:00 19994330.285999950022 28999999.965999960899 27869999.990000009537 3957523.019000052940 60380.481699449 2024-03-11T11:33:38.832433+00:00 19994330.293000038713 29000000.001000050455 27869999.988000039011 3961430.952000021935 60380.481710925 2024-03-11T11:33:39.823936+00:00 19994330.287000000477 29000000.034000039101 27870000.016999959946 3957439.077999948990 60380.481722579 2024-03-11T11:33:40.830815+00:00 19994330.291000008583 29000000.010999921709 27870000.021000031382 3960096.911000012886 60380.481734239 2024-03-11T11:33:41.838190+00:00 19994330.289999961853 28999999.993000030518 27869999.899999979883 3957990.960999966133 60380.481745708 2024-03-11T11:33:42.829198+00:00 19994330.291999999434 28999999.981000069529 27870000.021999958903 3956914.016999959946 60380.481757368 2024-03-11T11:33:43.836572+00:00 19994330.291000008583 28999999.996999979019 27870000.029000040144 3963739.965000032913 60380.481768838 2024-03-11T11:33:44.827580+00:00 19994330.289999961853 29000000.010999921709 27870000.026999950409 3962945.070999979973 60380.481780497 2024-03-11T11:33:45.834955+00:00 19994330.292000059038 28999999.981999989599 27869999.960000038147 3959373.953999996185 60380.481791967 2024-03-11T11:33:46.825962+00:00 19994330.287999991328 29000000.034000039101 27870000.021000031382 3964632.092000008095 60380.481803627 2024-03-11T11:33:47.833337+00:00 19994330.287999991328 29000000.003000020981 27870000.010999999940 3959747.921000003815 60380.481815103 2024-03-11T11:33:48.824840+00:00 19994330.291000008583 28999999.962999939919 27869999.977000001818 3957828.009999989998 60380.481826756 2024-03-11T11:33:49.831720+00:00 19994330.292000059038 28999999.995000001043 27870000.024000000209 3963446.008000016212 60380.481838415 2024-03-11T11:33:50.839095+00:00 19994330.291000008583 29000000.034000001848 27870000.002999991179 3961465.023000001907 60380.481849886 2024-03-11T11:33:51.830102+00:00 19994330.286999940872 28999999.950999990106 27869999.941000010818 3961812.031000018120 60380.481861545 2024-03-11T11:33:52.837477+00:00 19994330.291000008583 29000000.003000009805 27869999.991999980062 3965439.924000024796 60380.481873015 2024-03-11T11:33:53.828484+00:00 19994330.292999979109 29000000.019999999553 27870000.025999989361 3963258.092000008095 60380.481884674 2024-03-11T11:33:54.835859+00:00 19994330.287999991328 28999999.988999988884 27869999.988000009209 3958460.883999944199 60380.481896144 2024-03-11T11:33:55.826867+00:00 19994330.289000030607 29000000.026000019163 27870000.021999981254 3959669.044000030030 60380.481907804 2024-03-11T11:33:56.834241+00:00 19994330.291000008583 28999999.979999989271 27869999.989000018686 3964059.095999956131 60380.481919274 2024-03-11T11:33:57.825249+00:00 19994330.287999991328 29000000.013000011444 27870000.022000011057 3960215.840000032913 60380.481930933 2024-03-11T11:33:58.832624+00:00 19994330.292999979109 29000000.007999990135 27869999.995999988168 3963342.049999951851 60380.481942409 2024-03-11T11:33:59.824128+00:00 19994330.292999979109 28999999.977000001818 27869999.978999968618 3957341.086000084877 60380.481954062 2024-03-11T11:34:00.831007+00:00 19994330.289000030607 29000000.007000029087 27870000.011000040919 3961693.972999929916 60380.481965722 2024-03-11T11:34:01.838381+00:00 19994330.287999991328 28999999.991999980062 27869999.945999979973 3956108.034000039101 60380.481977192 2024-03-11T11:34:02.829389+00:00 19994330.289999961853 29000000.009999990463 27870000.045000020415 3961656.953999996185 60380.481988851 2024-03-11T11:34:03.836764+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3963104.013000010978 60380.482000327 2024-03-11T11:34:04.828267+00:00 19994330.289000030607 28999999.967999991030 27869999.938000019640 3963275.947999954224 60380.482011981 2024-03-11T11:34:05.835147+00:00 19994330.291000008583 29000000.027000010014 27870000.059999998659 3963027.085000038147 60380.482023457 2024-03-11T11:34:06.826651+00:00 19994330.294000029564 29000000.017000019550 27869999.978999968618 3962144.942999958992 60380.482035110 2024-03-11T11:34:07.833529+00:00 19994330.287999991328 28999999.977999988943 27869999.975000020117 3963437.072000027169 60380.482046586 2024-03-11T11:34:08.825032+00:00 19994330.291000008583 29000000.005999978632 27870000.031000021845 3961850.949000000954 60380.482058240 2024-03-11T11:34:09.831911+00:00 19994330.291000008583 28999999.993999961764 27870000.030999898911 3959249.065999985207 60380.482069715 2024-03-11T11:34:10.823415+00:00 19994330.284999970347 28999999.999000068754 27869999.970000028610 3963321.945999979973 60380.482081375 2024-03-11T11:34:11.830790+00:00 19994330.291000008583 29000000.028000000864 27870000.050999999046 3959493.050000071991 60380.482093029 2024-03-11T11:34:12.837669+00:00 19994330.293000001460 28999999.988000039011 27869999.988000039011 3963494.026000022888 60380.482104504 2024-03-11T11:34:13.829172+00:00 19994330.291000001132 29000000.006999969482 27869999.985999941826 3959606.945999979973 60380.482116164 2024-03-11T11:34:14.836547+00:00 19994330.292000010610 28999999.975000020117 27870000.004999998957 3963841.968999981880 60380.482127634 2024-03-11T11:34:15.827555+00:00 19994330.287999991328 28999999.995999928564 27870000.015000101179 3964294.965000032913 60380.482139293 2024-03-11T11:34:16.834930+00:00 19994330.292000010610 29000000.047000050545 27869999.972999930382 3964265.029999970924 60380.482150763 2024-03-11T11:34:17.825937+00:00 19994330.288999989629 28999999.970999959856 27869999.983000040054 3959631.960000038147 60380.482162423 2024-03-11T11:34:18.833312+00:00 19994330.289999991655 29000000.011999960989 27870000.000999931246 3958161.907999991905 60380.482173893 2024-03-11T11:34:19.824319+00:00 19994330.287000000477 28999999.986000061035 27870000.016000028700 3958429.095999956131 60380.482185552 2024-03-11T11:34:20.831694+00:00 19994330.293000008911 29000000.008999940008 27869999.996000051498 3959115.070000051986 60380.482197206 2024-03-11T11:34:21.838574+00:00 19994330.291999999434 29000000.018000010401 27870000.003999948502 3958107.998999952804 60380.482208681 2024-03-11T11:34:22.830077+00:00 19994330.289000000805 29000000.007000088692 27870000.045000080019 3956917.894000052940 60380.482220341 2024-03-11T11:34:23.837452+00:00 19994330.289999991655 28999999.977999929339 27869999.928999900818 3955404.024999976158 60380.482231811 2024-03-11T11:34:24.828460+00:00 19994330.289999991655 29000000.000000000000 27870000.019000049680 3957416.000000000000 60380.482243470 2024-03-11T11:34:25.835835+00:00 19994330.291000008583 28999999.996999979019 27869999.988000001758 3955670.018000007141 60380.482254940 2024-03-11T11:34:26.826842+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3963562.983999968041 60380.482266600 2024-03-11T11:34:27.834217+00:00 19994330.291000008583 29000000.010000001639 27870000.002000000328 3962083.077000021935 60380.482278069 2024-03-11T11:34:28.825224+00:00 19994330.290000021458 29000000.006999991834 27869999.984999999404 3961086.927999972831 60380.482289729 2024-03-11T11:34:29.832599+00:00 19994330.291999999434 29000000.008999999613 27870000.030000001192 3963292.065999985207 60380.482301199 2024-03-11T11:34:30.823607+00:00 19994330.290000021458 28999999.976000010967 27869999.961999978870 3962504.952000000048 60380.482312859 2024-03-11T11:34:31.830982+00:00 19994330.290999948978 29000000.011999990791 27870000.002000000328 3959031.078000001144 60380.482324518 2024-03-11T11:34:32.838356+00:00 19994330.288000050932 28999999.988000009209 27870000.008000019938 3958255.934999999125 60380.482335988 2024-03-11T11:34:33.829364+00:00 19994330.290999948978 29000000.007999990135 27870000.028000000864 3956210.021999999881 60380.482347642 2024-03-11T11:34:34.836243+00:00 19994330.290000021458 29000000.015999998897 27869999.995999988168 3958436.067999999970 60380.482359117 2024-03-11T11:34:35.827747+00:00 19994330.287999991328 28999999.988000009209 27870000.008000019938 3961368.903999999166 60380.482370771 2024-03-11T11:34:36.834626+00:00 19994330.291000008583 28999999.985000010580 27869999.973999980837 3962673.949000000954 60380.482382247 2024-03-11T11:34:37.826129+00:00 19994330.295000020415 28999999.991000000387 27870000.055999990553 3958891.047999999952 60380.482393906 2024-03-11T11:34:38.833504+00:00 19994330.290000021458 29000000.005999978632 27869999.934999998659 3962657.972000002861 60380.482405376 2024-03-11T11:34:39.824511+00:00 19994330.287999991328 29000000.013999998569 27870000.008000019938 3960360.993999994826 60380.482417036 2024-03-11T11:34:40.831886+00:00 19994330.291999939829 29000000.022999998182 27870000.024999979883 3957411.035999997985 60380.482428506 2024-03-11T11:34:41.822894+00:00 19994330.289000030607 28999999.962999999523 27869999.977000001818 3963870.074000000954 60380.482440165 2024-03-11T11:34:42.830269+00:00 19994330.289000030607 28999999.985000010580 27869999.990000009537 3963099.964000002015 60380.482451824 2024-03-11T11:34:43.837644+00:00 19994330.291000008583 28999999.995999988168 27870000.040000021458 3963103.986000000965 60380.482463300 2024-03-11T11:34:44.829147+00:00 19994330.288999918848 29000000.033999979496 27869999.999000009149 3961977.938000001013 60380.482474954 2024-03-11T11:34:45.836027+00:00 19994330.293000098318 28999999.996999979019 27869999.958999991417 3965015.109999998938 60380.482486430 2024-03-11T11:34:46.827530+00:00 19994330.289999961853 28999999.997000098228 27870000.042999979109 3958571.856000006199 60380.482498083 2024-03-11T11:34:47.834409+00:00 19994330.291999939829 29000000.000000000000 27869999.950000051409 3964704.104999988806 60380.482509559 2024-03-11T11:34:48.825912+00:00 19994330.287000060081 28999999.987999919802 27870000.029999971390 3965856.909000008833 60380.482521213 2024-03-11T11:34:49.832791+00:00 19994330.289999961853 29000000.032000061125 27869999.993000030518 3960006.998999997973 60380.482532688 2024-03-11T11:34:50.824296+00:00 19994330.287000060081 28999999.949999928474 27869999.964999910444 3960861.012999997009 60380.482544342 2024-03-11T11:34:51.831174+00:00 19994330.294999960810 29000000.045000080019 27870000.019999980927 3958194.067000002135 60380.482555818 2024-03-11T11:34:52.822677+00:00 19994330.289999961853 29000000.001999970526 27870000.007000088692 3965811.998999997973 60380.482567471 2024-03-11T11:34:53.829556+00:00 19994330.291000008583 28999999.965999960899 27869999.982999920845 3963537.047999992967 60380.482579131 2024-03-11T11:34:54.836931+00:00 19994330.290000081062 29000000.032999988645 27870000.070000048727 3961233.961000009906 60380.482590607 2024-03-11T11:34:55.828435+00:00 19994330.288999918848 29000000.017000079155 27869999.980999950320 3961077.033999993932 60380.482602261 2024-03-11T11:34:56.835314+00:00 19994330.289000030607 28999999.986999988556 27869999.958999991417 3960951.975000008941 60380.482613736 2024-03-11T11:34:57.826816+00:00 19994330.289000030607 28999999.972999930382 27869999.999000068754 3962502.941000000108 60380.482625390 2024-03-11T11:34:58.833696+00:00 19994330.294000029564 29000000.029000040144 27870000.021999958903 3959944.984999998938 60380.482636866 2024-03-11T11:34:59.825199+00:00 19994330.286999940872 28999999.983999971300 27869999.965000029653 3961941.993000001181 60380.482648525 2024-03-11T11:35:00.832574+00:00 19994330.292000059038 29000000.000000000000 27870000.018000010401 3960002.026999995112 60380.482659995 2024-03-11T11:35:01.823582+00:00 19994330.293999910355 29000000.009999990463 27869999.980999950320 3961429.006999998819 60380.482671655 2024-03-11T11:35:02.830957+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3963350.959999992978 60380.482683308 2024-03-11T11:35:03.837836+00:00 19994330.289000030607 29000000.004999998957 27870000.045000080019 3960359.064000010025 60380.482694784 2024-03-11T11:35:04.829339+00:00 19994330.286999940872 28999999.982000000775 27869999.967999998480 3958271.030999987852 60380.482706438 2024-03-11T11:35:05.836218+00:00 19994330.292000059038 28999999.973999999464 27870000.004999998957 3956201.909999995958 60380.482717914 2024-03-11T11:35:06.827722+00:00 19994330.289000000805 29000000.043000001460 27870000.019000008702 3959799.055000007153 60380.482729573 2024-03-11T11:35:07.835097+00:00 19994330.291000001132 28999999.995000001043 27869999.996999990195 3961266.972999989986 60380.482741043 2024-03-11T11:35:08.826104+00:00 19994330.293000001460 29000000.010999988765 27870000.028000008315 3963077.916000009049 60380.482752702 2024-03-11T11:35:09.833479+00:00 19994330.290999989957 28999999.981999989599 27869999.958999991417 3962165.138000010978 60380.482764172 2024-03-11T11:35:10.824487+00:00 19994330.287999998778 29000000.018000010401 27870000.046000000089 3966799.026999980211 60380.482775832 2024-03-11T11:35:11.831862+00:00 19994330.288999989629 28999999.962999999523 27869999.932999998331 3961081.923000007868 60380.482787307 2024-03-11T11:35:12.823365+00:00 19994330.292000029236 29000000.019000019878 27870000.000000000000 3963010.981999992859 60380.482798961 2024-03-11T11:35:13.830244+00:00 19994330.287999991328 29000000.006999969482 27870000.030000001192 3961739.027000010014 60380.482810621 2024-03-11T11:35:14.837619+00:00 19994330.289999991655 29000000.009999990463 27870000.012000020593 3962425.951000005007 60380.482822096 2024-03-11T11:35:15.829122+00:00 19994330.293000008911 28999999.977000001818 27869999.959999978542 3961758.072999984026 60380.482833750 2024-03-11T11:35:16.836002+00:00 19994330.291000008583 29000000.017000019550 27870000.046999990940 3965952.967000008095 60380.482845226 2024-03-11T11:35:17.827505+00:00 19994330.289999991655 28999999.977000001818 27869999.948000010103 3958683.943000019062 60380.482856879 2024-03-11T11:35:18.834384+00:00 19994330.289999991655 28999999.991000000387 27870000.000000000000 3964486.960999995004 60380.482868355 2024-03-11T11:35:19.825887+00:00 19994330.291000008583 29000000.060999989510 27870000.082000020891 3959751.160999984015 60380.482880009 2024-03-11T11:35:20.832766+00:00 19994330.288999971002 28999999.938000019640 27869999.943999949843 3961225.988000005018 60380.482891485 2024-03-11T11:35:21.824270+00:00 19994330.288000050932 29000000.008999999613 27870000.019000049680 3960536.043000013102 60380.482903138 2024-03-11T11:35:22.831149+00:00 19994330.294999960810 29000000.010999981314 27869999.939000010490 3958383.960999995004 60380.482914614 2024-03-11T11:35:23.822652+00:00 19994330.287999991328 28999999.991999980062 27870000.054999951273 3959175.046999990940 60380.482926268 2024-03-11T11:35:24.829531+00:00 19994330.291000008583 29000000.021000031382 27869999.988000039011 3962079.939000010025 60380.482937927 2024-03-11T11:35:25.836907+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3962399.032000004780 60380.482949403 2024-03-11T11:35:26.828410+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3956315.883999974001 60380.482961057 2024-03-11T11:35:27.835289+00:00 19994330.289000030607 29000000.041999939829 27870000.042999979109 3958601.023000001907 60380.482972533 2024-03-11T11:35:28.826792+00:00 19994330.292999979109 28999999.981000069529 27870000.001999970526 3958263.006999998819 60380.482984186 2024-03-11T11:35:29.833671+00:00 19994330.289000030607 28999999.998000029474 27869999.988000039011 3956946.042000025976 60380.482995662 2024-03-11T11:35:30.825174+00:00 19994330.287999991328 28999999.975999951363 27869999.967000011355 3955453.032999991905 60380.483007316 2024-03-11T11:35:31.832054+00:00 19994330.294000029564 29000000.036000009626 27870000.039999961853 3963042.977999985218 60380.483018791 2024-03-11T11:35:32.823557+00:00 19994330.291000008583 29000000.000000000000 27869999.996000051498 3951780.958000003826 60380.483030445 2024-03-11T11:35:33.830435+00:00 19994330.290999889374 28999999.950000051409 27869999.957000020891 3954542.973000019789 60380.483041921 2024-03-11T11:35:34.821939+00:00 19994330.290000081062 29000000.026999950409 27870000.022999998182 3958366.148999989033 60380.483053580 2024-03-11T11:35:35.829314+00:00 19994330.286999940872 28999999.986000061035 27869999.971999999136 3957340.947999984026 60380.483065234 2024-03-11T11:35:36.836193+00:00 19994330.289000030607 28999999.996999979019 27870000.005999919027 3955565.980000019073 60380.483076709 2024-03-11T11:35:37.827697+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3959355.916999965906 60380.483088363 2024-03-11T11:35:38.834576+00:00 19994330.291999939829 29000000.001999970526 27869999.976000070572 3956052.033000051975 60380.483099839 2024-03-11T11:35:39.826079+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3956139.995000004768 60380.483111498 2024-03-11T11:35:40.833454+00:00 19994330.290000081062 28999999.998000029474 27869999.990999940783 3959444.119999945164 60380.483122968 2024-03-11T11:35:41.824462+00:00 19994330.292999979109 29000000.026000000536 27870000.026000019163 3958142.893000007141 60380.483134628 2024-03-11T11:35:42.831837+00:00 19994330.286000009626 28999999.973000001162 27869999.969000000507 3962613.041000009049 60380.483146098 2024-03-11T11:35:43.822844+00:00 19994330.291000008583 29000000.002000000328 27870000.028000000864 3956828.920000017155 60380.483157757 2024-03-11T11:35:44.830219+00:00 19994330.289999961853 29000000.008999999613 27869999.992999989539 3960449.148000001907 60380.483169411 2024-03-11T11:35:45.837098+00:00 19994330.291000008583 29000000.010000009090 27870000.035999998450 3956511.904999970924 60380.483180887 2024-03-11T11:35:46.828601+00:00 19994330.291000008583 28999999.991999980062 27870000.026000011712 3962124.027999997139 60380.483192540 2024-03-11T11:35:47.835481+00:00 19994330.289999961853 29000000.011000011116 27869999.923999991268 3961170.945000051986 60380.483204016 2024-03-11T11:35:48.826984+00:00 19994330.289000030607 28999999.976000010967 27870000.011999990791 3959286.002999960911 60380.483215676 2024-03-11T11:35:49.834359+00:00 19994330.291999939829 28999999.995000001043 27869999.997000008821 3959199.962000011932 60380.483227145 2024-03-11T11:35:50.825366+00:00 19994330.287000060081 29000000.037999991328 27869999.947000000626 3958030.138000010978 60380.483238805 2024-03-11T11:35:51.832741+00:00 19994330.289999961853 28999999.944999989122 27870000.026999980211 3960198.935999989975 60380.483250275 2024-03-11T11:35:52.823748+00:00 19994330.292000059038 29000000.031000021845 27870000.013999998569 3954976.013999999035 60380.483261934 2024-03-11T11:35:53.831126+00:00 19994330.291000008583 28999999.978999968618 27870000.008000019938 3959426.967999995220 60380.483273404 2024-03-11T11:35:54.822131+00:00 19994330.287999991328 29000000.006000038236 27870000.007000029087 3955118.912000000011 60380.483285064 2024-03-11T11:35:55.829506+00:00 19994330.294999960810 29000000.014999989420 27869999.956999961287 3960401.033999979030 60380.483296718 2024-03-11T11:35:56.836387+00:00 19994330.287999991328 29000000.027000010014 27870000.053000029176 3960927.353000044823 60380.483308193 2024-03-11T11:35:57.827889+00:00 19994330.291000008583 28999999.958000000566 27869999.990000009537 3960932.681999980938 60380.483319847 2024-03-11T11:35:58.834768+00:00 19994330.290000081062 29000000.051999989897 27870000.005999978632 3959601.023000001907 60380.483331323 2024-03-11T11:35:59.826271+00:00 19994330.287999998778 28999999.985000010580 27870000.017000019550 3961271.960999966133 60380.483342982 2024-03-11T11:36:00.833646+00:00 19994330.291999999434 28999999.959999918938 27869999.952999949455 3962263.129000008106 60380.483354452 2024-03-11T11:36:01.824653+00:00 19994330.287000000477 29000000.041000008583 27870000.035000089556 3958280.947000027169 60380.483366111 2024-03-11T11:36:02.832029+00:00 19994330.292999990284 28999999.977000001818 27869999.989999890327 3959230.995999991894 60380.483377587 2024-03-11T11:36:03.823532+00:00 19994330.292000010610 28999999.978000041097 27869999.940000060946 3955783.977999985218 60380.483389241 2024-03-11T11:36:04.830411+00:00 19994330.285999998450 29000000.014000058174 27870000.047000050545 3960196.960000038147 60380.483400716 2024-03-11T11:36:05.821914+00:00 19994330.293000008911 29000000.000000000000 27870000.030999898911 3958022.004000008106 60380.483412370 2024-03-11T11:36:06.828793+00:00 19994330.288999971002 28999999.985999941826 27869999.928000088781 3954717.948999940883 60380.483424030 2024-03-11T11:36:07.836168+00:00 19994330.291000008583 29000000.026999950409 27870000.048999909312 3958134.151000022888 60380.483435499 2024-03-11T11:36:08.827176+00:00 19994330.287000000477 28999999.985000010580 27870000.026000019163 3958881.898000001907 60380.483447159 2024-03-11T11:36:09.834551+00:00 19994330.291999999434 29000000.016000028700 27869999.988000039011 3957215.986000000965 60380.483458635 2024-03-11T11:36:10.826054+00:00 19994330.293999999762 28999999.986000061035 27869999.962999939919 3958387.072000027169 60380.483470289 2024-03-11T11:36:11.832933+00:00 19994330.288000021130 29000000.010999921709 27869999.981999989599 3955407.956999958027 60380.483481764 2024-03-11T11:36:12.824437+00:00 19994330.291000008583 28999999.996000051498 27870000.032000061125 3948726.939999998081 60380.483493424 2024-03-11T11:36:13.831812+00:00 19994330.288999971002 29000000.021999958903 27870000.052000049502 3952679.128000020981 60380.483504894 2024-03-11T11:36:14.822819+00:00 19994330.287999991328 28999999.988999959081 27869999.973999980837 3957317.953000009060 60380.483516553 2024-03-11T11:36:15.830194+00:00 19994330.291000008583 29000000.003000020981 27870000.049999948591 3955096.986000000965 60380.483528023 2024-03-11T11:36:16.821201+00:00 19994330.290000021458 29000000.007000088692 27869999.925000071526 3959913.106000006199 60380.483539683 2024-03-11T11:36:17.828576+00:00 19994330.293999969959 28999999.967999938875 27869999.988999959081 3956323.907999991905 60380.483551336 2024-03-11T11:36:18.835455+00:00 19994330.290000021458 29000000.002000000328 27870000.046000000089 3952662.060999989975 60380.483562812 2024-03-11T11:36:19.826959+00:00 19994330.288999971002 29000000.006000000983 27869999.978999968618 3960228.967000008095 60380.483574471 2024-03-11T11:36:20.834334+00:00 19994330.290000021458 29000000.015999991447 27870000.041000008583 3961216.976999998093 60380.483585942 2024-03-11T11:36:21.825341+00:00 19994330.290000021458 28999999.983000010252 27869999.975999999791 3953053.954999982845 60380.483597601 2024-03-11T11:36:22.832717+00:00 19994330.289999961853 29000000.001999989152 27869999.996999990195 3956053.030000030994 60380.483609071 2024-03-11T11:36:23.823723+00:00 19994330.290000021458 29000000.002000000328 27869999.978999998420 3952151.982999979984 60380.483620730 2024-03-11T11:36:24.831099+00:00 19994330.291999999434 28999999.967000011355 27869999.984000008553 3956601.977999985218 60380.483632206 2024-03-11T11:36:25.822601+00:00 19994330.290999948978 29000000.042999979109 27870000.038999989629 3958713.009999989998 60380.483643860 2024-03-11T11:36:26.829481+00:00 19994330.289000030607 28999999.987000018358 27870000.004000011832 3953510.057000041008 60380.483655519 2024-03-11T11:36:27.836856+00:00 19994330.291000008583 28999999.991000000387 27869999.972999989986 3957061.872999966145 60380.483666989 2024-03-11T11:36:28.827864+00:00 19994330.287999991328 28999999.961000028998 27869999.964000020176 3958146.041999996174 60380.483678649 2024-03-11T11:36:29.835239+00:00 19994330.289000030607 29000000.033999979496 27870000.012999981642 3954991.032000004780 60380.483690118 2024-03-11T11:36:30.826246+00:00 19994330.289999961853 29000000.050999999046 27870000.039000000805 3962561.032999991905 60380.483701778 2024-03-11T11:36:31.833621+00:00 19994330.292999979109 28999999.986000001431 27869999.977000001818 3959387.064000010025 60380.483713248 2024-03-11T11:36:32.824628+00:00 19994330.291000008583 28999999.953999999911 27870000.040000021458 3955941.017000020016 60380.483724908 2024-03-11T11:36:33.832004+00:00 19994330.289000030607 28999999.976000010967 27869999.925999999046 3957339.930000007153 60380.483736377 2024-03-11T11:36:34.823011+00:00 19994330.291000008583 29000000.050000008196 27870000.019999980927 3958081.991999983788 60380.483748037 2024-03-11T11:36:35.830386+00:00 19994330.289000030607 29000000.005999978632 27870000.040000021458 3958687.987999976147 60380.483759513 2024-03-11T11:36:36.821889+00:00 19994330.292999979109 28999999.969000041485 27869999.995000001043 3954669.949000000954 60380.483771166 2024-03-11T11:36:37.828769+00:00 19994330.286000009626 29000000.028000000864 27870000.021999958903 3956271.050999999046 60380.483782826 2024-03-11T11:36:38.836144+00:00 19994330.291000008583 29000000.013999938965 27870000.002000030130 3952066.993000030983 60380.483794296 2024-03-11T11:36:39.827151+00:00 19994330.289999961853 28999999.981999989599 27869999.967999938875 3952563.084999979008 60380.483805955 2024-03-11T11:36:40.834526+00:00 19994330.291999939829 29000000.036000009626 27870000.006000038236 3956219.907999991905 60380.483817431 2024-03-11T11:36:41.826029+00:00 19994330.292000059038 28999999.958999991417 27869999.998000029474 3954522.026000022888 60380.483829085 2024-03-11T11:36:42.832909+00:00 19994330.291000008583 28999999.990000009537 27870000.016999959946 3954936.049000024796 60380.483840561 2024-03-11T11:36:43.824411+00:00 19994330.287999991328 29000000.049000021070 27869999.991000059992 3957948.923999965191 60380.483852220 2024-03-11T11:36:44.831787+00:00 19994330.292000059038 28999999.942000031471 27869999.985999941826 3959208.012000023853 60380.483863690 2024-03-11T11:36:45.822794+00:00 19994330.285999890417 29000000.026999950409 27869999.986999988556 3955750.989999949932 60380.483875349 2024-03-11T11:36:46.830169+00:00 19994330.292000059038 28999999.993999961764 27870000.013000011444 3954940.071000099182 60380.483886819 2024-03-11T11:36:47.821176+00:00 19994330.289999961853 28999999.999000068754 27869999.980000019073 3959885.953999996185 60380.483898479 2024-03-11T11:36:48.828552+00:00 19994330.292000059038 28999999.980999950320 27870000.006000038236 3955467.916999936104 60380.483910132 2024-03-11T11:36:49.835431+00:00 19994330.291000008583 29000000.022000070661 27869999.985999941826 3954677.981000065804 60380.483921608 2024-03-11T11:36:50.826934+00:00 19994330.291000008583 29000000.000000000000 27870000.077000018209 3957311.067999958992 60380.483933262 2024-03-11T11:36:51.833813+00:00 19994330.291000008583 28999999.982999920845 27869999.919000029564 3958422.041000009049 60380.483944737 2024-03-11T11:36:52.825317+00:00 19994330.284999970347 29000000.022999998182 27870000.041000008583 3958394.998000026215 60380.483956391 2024-03-11T11:36:53.832196+00:00 19994330.291000001132 28999999.986999988556 27869999.980999950320 3955909.983999968041 60380.483967867 2024-03-11T11:36:54.823699+00:00 19994330.287000000477 28999999.999000068754 27869999.963999990374 3962183.067000031006 60380.483979520 2024-03-11T11:36:55.830578+00:00 19994330.296000000089 29000000.006000000983 27870000.062000039965 3953917.941999911796 60380.483990996 2024-03-11T11:36:56.822081+00:00 19994330.291000008583 29000000.015999998897 27869999.975000020117 3956341.044000030030 60380.484002656 2024-03-11T11:36:57.829456+00:00 19994330.287999991328 29000000.007999990135 27870000.052999969572 3954427.914000033867 60380.484014126 2024-03-11T11:36:58.820464+00:00 19994330.293000008911 28999999.984000008553 27869999.988000039011 3952257.070999979973 60380.484025785 2024-03-11T11:36:59.827839+00:00 19994330.287999991328 28999999.981000009924 27869999.945000000298 3955539.008999944199 60380.484037439 2024-03-11T11:37:00.834718+00:00 19994330.290000021458 28999999.962999999523 27869999.973000001162 3953832.996000051033 60380.484048915 2024-03-11T11:37:01.826221+00:00 19994330.288999971002 29000000.053999990225 27870000.066000010818 3955034.070000051986 60380.484060568 2024-03-11T11:37:02.833100+00:00 19994330.290000021458 28999999.995000001043 27869999.995999988168 3957411.796000003815 60380.484072044 2024-03-11T11:37:03.824603+00:00 19994330.290999978781 29000000.038999971002 27870000.016999989748 3959198.134999989998 60380.484083704 2024-03-11T11:37:04.831979+00:00 19994330.290000021458 28999999.962000008672 27869999.964000020176 3959212.013000010978 60380.484095173 2024-03-11T11:37:05.822986+00:00 19994330.293999999762 28999999.995999988168 27869999.997999999672 3954954.086999893188 60380.484106833 2024-03-11T11:37:06.830361+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3954576.835000038147 60380.484118309 2024-03-11T11:37:07.821864+00:00 19994330.288999971002 29000000.002000030130 27870000.041000008583 3952533.037000060081 60380.484129963 2024-03-11T11:37:08.828744+00:00 19994330.290000021458 29000000.026999950409 27870000.001000020653 3954391.982999920845 60380.484141622 2024-03-11T11:37:09.836119+00:00 19994330.290000021458 28999999.991000000387 27869999.986999988556 3953928.948000072967 60380.484153092 2024-03-11T11:37:10.827126+00:00 19994330.287999991328 29000000.007000029087 27870000.013999998569 3958950.069999932777 60380.484164751 2024-03-11T11:37:11.834501+00:00 19994330.291999999434 29000000.009999990463 27869999.976000010967 3952564.993000030983 60380.484176227 2024-03-11T11:37:12.826004+00:00 19994330.292999979109 28999999.991999980062 27870000.028000000864 3954591.006000041962 60380.484187881 2024-03-11T11:37:13.832883+00:00 19994330.290000021458 28999999.959000051022 27869999.964999970049 3960370.896999955177 60380.484199356 2024-03-11T11:37:14.824387+00:00 19994330.291000008583 29000000.028000000864 27869999.984000030905 3952086.049000024796 60380.484211010 2024-03-11T11:37:15.831266+00:00 19994330.289999961853 28999999.998000029474 27870000.083000000566 3953315.077000021935 60380.484222486 2024-03-11T11:37:16.822769+00:00 19994330.289000030607 29000000.002999901772 27869999.954999979585 3955239.980999947060 60380.484234139 2024-03-11T11:37:17.829649+00:00 19994330.287999991328 28999999.998000029474 27870000.008999999613 3957560.016999959946 60380.484245615 2024-03-11T11:37:18.821152+00:00 19994330.291999999434 29000000.006000038236 27869999.985999941826 3960161.869000076782 60380.484257275 2024-03-11T11:37:19.828527+00:00 19994330.292000059038 29000000.016999959946 27870000.030000090599 3955943.120999931823 60380.484268928 2024-03-11T11:37:20.835405+00:00 19994330.291000008583 28999999.968000050634 27869999.962999939919 3959322.864000082016 60380.484280404 2024-03-11T11:37:21.826909+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3962285.044999957085 60380.484292058 2024-03-11T11:37:22.833788+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3953310.032999991905 60380.484303534 2024-03-11T11:37:23.825292+00:00 19994330.288999918848 28999999.995999928564 27869999.981999989599 3955459.055999993812 60380.484315187 2024-03-11T11:37:24.832171+00:00 19994330.292999979109 29000000.040000081062 27870000.034000039101 3955089.968999981880 60380.484326663 2024-03-11T11:37:25.823674+00:00 19994330.286000009626 28999999.977000001818 27869999.965999960899 3955319.001000047196 60380.484338317 2024-03-11T11:37:26.830553+00:00 19994330.294000029564 28999999.987999919802 27870000.034000039101 3950026.975999950897 60380.484349792 2024-03-11T11:37:27.822056+00:00 19994330.292000059038 29000000.047999981791 27870000.003000020981 3958098.032999991905 60380.484361452 2024-03-11T11:37:28.829431+00:00 19994330.288999918848 28999999.961000081152 27869999.981999989599 3957476.991000055801 60380.484372922 2024-03-11T11:37:29.820439+00:00 19994330.291000008583 28999999.987999919802 27870000.008000019938 3955381.044000030030 60380.484384581 2024-03-11T11:37:30.827814+00:00 19994330.287999991328 28999999.981000069529 27869999.934999939054 3960005.958999990951 60380.484396235 2024-03-11T11:37:31.834693+00:00 19994330.292000059038 29000000.019999980927 27870000.054999951273 3957901.980999947060 60380.484407711 2024-03-11T11:37:32.826196+00:00 19994330.284999970347 29000000.030999999493 27870000.036000009626 3952882.088000059128 60380.484419364 2024-03-11T11:37:33.833075+00:00 19994330.292999979109 28999999.997999999672 27869999.983000040054 3957212.949000000954 60380.484430840 2024-03-11T11:37:34.824578+00:00 19994330.289000030607 28999999.997000001371 27870000.036000009626 3958736.047999978065 60380.484442494 2024-03-11T11:37:35.831458+00:00 19994330.292999979109 28999999.943999990821 27869999.927999969572 3954348.875000000000 60380.484453970 2024-03-11T11:37:36.822961+00:00 19994330.292000059038 29000000.066000010818 27870000.054000020027 3953014.115999937057 60380.484465629 2024-03-11T11:37:37.830336+00:00 19994330.288999918848 28999999.979999989271 27869999.927000049502 3961124.963000059128 60380.484477099 2024-03-11T11:37:38.821343+00:00 19994330.287000060081 29000000.006000008434 27870000.017999999225 3959413.929999948014 60380.484488758 2024-03-11T11:37:39.828719+00:00 19994330.291000008583 28999999.997999999672 27870000.008999999613 3957013.069000006188 60380.484500412 2024-03-11T11:37:40.835598+00:00 19994330.287999991328 28999999.997000008821 27870000.019000008702 3960405.024000049103 60380.484511888 2024-03-11T11:37:41.827101+00:00 19994330.291000008583 28999999.991999980062 27869999.984000001103 3958799.987999916077 60380.484523541 2024-03-11T11:37:42.833979+00:00 19994330.294000029564 29000000.013000011444 27869999.994999989867 3954694.026000022888 60380.484535017 2024-03-11T11:37:43.825483+00:00 19994330.292999979109 28999999.988999959081 27870000.011000011116 3957807.907999991905 60380.484546671 2024-03-11T11:37:44.832363+00:00 19994330.286000009626 28999999.976000010967 27870000.022999998182 3959419.104000092018 60380.484558146 2024-03-11T11:37:45.823866+00:00 19994330.288999918848 29000000.035000029951 27869999.981999989599 3957207.895999907982 60380.484569806 2024-03-11T11:37:46.831241+00:00 19994330.291000008583 28999999.974999960512 27869999.972999989986 3956012.957000017166 60380.484581276 2024-03-11T11:37:47.822248+00:00 19994330.291999999434 29000000.011000040919 27870000.044000029564 3959871.087000011932 60380.484592936 2024-03-11T11:37:48.829623+00:00 19994330.287999998778 29000000.029999971390 27870000.013999998569 3962468.889999986161 60380.484604411 2024-03-11T11:37:49.821127+00:00 19994330.291000001132 28999999.967999991030 27869999.946999970824 3963296.116999983788 60380.484616065 2024-03-11T11:37:50.828006+00:00 19994330.289999991655 28999999.982000049204 27870000.015000049025 3957663.973000050057 60380.484627724 2024-03-11T11:37:51.835381+00:00 19994330.293999999762 29000000.003999948502 27870000.000000000000 3958787.003999948967 60380.484639194 2024-03-11T11:37:52.826388+00:00 19994330.289000019431 29000000.039000030607 27870000.029999971390 3955291.014999986161 60380.484650854 2024-03-11T11:37:53.833763+00:00 19994330.288999971002 29000000.000999931246 27870000.001999970526 3958046.975000023842 60380.484662324 2024-03-11T11:37:54.824771+00:00 19994330.290000021458 28999999.956000089645 27869999.992000039667 3956371.019999980927 60380.484673983 2024-03-11T11:37:55.832146+00:00 19994330.289000000805 29000000.015999909490 27869999.985000010580 3961981.933000088204 60380.484685453 2024-03-11T11:37:56.823153+00:00 19994330.288999971002 29000000.007000088692 27869999.991999980062 3956704.039999961853 60380.484697113 2024-03-11T11:37:57.830528+00:00 19994330.291000008583 29000000.008999940008 27870000.039999961853 3959360.026000022888 60380.484708589 2024-03-11T11:37:58.822031+00:00 19994330.293000008911 29000000.009000059217 27870000.004999998957 3958912.062000035774 60380.484720242 2024-03-11T11:37:59.828911+00:00 19994330.289999991655 28999999.977999929339 27869999.943000078201 3956036.921999930870 60380.484731718 2024-03-11T11:38:00.820414+00:00 19994330.290000021458 28999999.993000030518 27870000.042999979109 3960766.080999969970 60380.484743372 2024-03-11T11:38:01.827293+00:00 19994330.288999971002 29000000.011999960989 27869999.980000019073 3958316.933000088204 60380.484755031 2024-03-11T11:38:02.834668+00:00 19994330.290000021458 29000000.004999998957 27870000.013999938965 3960682.031999946106 60380.484766507 2024-03-11T11:38:03.826171+00:00 19994330.289999961853 29000000.022000070661 27870000.070999979973 3958861.866999983788 60380.484778160 2024-03-11T11:38:04.833051+00:00 19994330.291999999434 28999999.975999951363 27869999.922000050545 3955528.113000034820 60380.484789636 2024-03-11T11:38:05.824554+00:00 19994330.290000021458 28999999.994000080973 27870000.009999990463 3960568.991999983788 60380.484801290 2024-03-11T11:38:06.831432+00:00 19994330.291000008583 29000000.019999980927 27869999.991999980062 3956075.937000035774 60380.484812765 2024-03-11T11:38:07.822936+00:00 19994330.288999971002 28999999.978999968618 27869999.991999980062 3955848.976999998093 60380.484824425 2024-03-11T11:38:08.830311+00:00 19994330.290000021458 28999999.975000020117 27869999.995000001043 3958839.077999948990 60380.484835895 2024-03-11T11:38:09.821319+00:00 19994330.292999979109 29000000.065999999642 27870000.024000048637 3961599.960999966133 60380.484847554 2024-03-11T11:38:10.828694+00:00 19994330.286000009626 28999999.951000008732 27870000.022999998182 3959570.014000058174 60380.484859024 2024-03-11T11:38:11.819701+00:00 19994330.291000008583 29000000.014999989420 27869999.947999950498 3956072.116000055801 60380.484870684 2024-03-11T11:38:12.827076+00:00 19994330.291000008583 29000000.005000010133 27870000.031000021845 3957407.012999891769 60380.484882338 2024-03-11T11:38:13.833955+00:00 19994330.289999961853 28999999.977999988943 27869999.980000019073 3954873.835000038147 60380.484893813 2024-03-11T11:38:14.825458+00:00 19994330.292000059038 29000000.003000020981 27870000.008000019938 3959862.991000055801 60380.484905467 2024-03-11T11:38:15.832338+00:00 19994330.286999940872 29000000.000999990851 27869999.983999971300 3961194.184000014793 60380.484916943 2024-03-11T11:38:16.823840+00:00 19994330.294000029564 28999999.997999999672 27870000.011999960989 3958102.895999907982 60380.484928596 2024-03-11T11:38:17.830720+00:00 19994330.289000030607 29000000.031000021845 27869999.947999998927 3958772.111999989022 60380.484940072 2024-03-11T11:38:18.822223+00:00 19994330.289999961853 28999999.981999989599 27870000.028000000864 3955659.941000103951 60380.484951732 2024-03-11T11:38:19.829599+00:00 19994330.289999961853 29000000.041000008583 27870000.040000010282 3959477.896999955177 60380.484963201 2024-03-11T11:38:20.820606+00:00 19994330.287999991328 28999999.986999988556 27870000.025000009686 3957983.060999989975 60380.484974861 2024-03-11T11:38:21.827981+00:00 19994330.294000029564 28999999.958000000566 27869999.965999990702 3955688.016999959946 60380.484986515 2024-03-11T11:38:22.834860+00:00 19994330.289999961853 29000000.008999999613 27869999.991000000387 3957731.012000083923 60380.484997991 2024-03-11T11:38:23.826365+00:00 19994330.290000081062 28999999.994000021368 27870000.036000009626 3958064.941999911796 60380.485009644 2024-03-11T11:38:24.833243+00:00 19994330.292999979109 29000000.008999940008 27869999.970999989659 3958206.012000083923 60380.485021120 2024-03-11T11:38:25.824746+00:00 19994330.286000009626 29000000.032000008970 27870000.020000010729 3953830.004999995232 60380.485032779 2024-03-11T11:38:26.832121+00:00 19994330.291000008583 28999999.946000039577 27869999.978999968618 3954496.898000001907 60380.485044249 2024-03-11T11:38:27.823128+00:00 19994330.289999961853 28999999.994999948889 27869999.976000010967 3954908.117999910843 60380.485055909 2024-03-11T11:38:28.830503+00:00 19994330.294000029564 29000000.032999988645 27870000.059000018984 3959683.930000067223 60380.485067379 2024-03-11T11:38:29.821510+00:00 19994330.287999991328 29000000.031000021845 27869999.991000000387 3957623.044999957085 60380.485079038 2024-03-11T11:38:30.828886+00:00 19994330.289000030607 28999999.962000008672 27869999.991999980062 3952987.975000023842 60380.485090508 2024-03-11T11:38:31.819893+00:00 19994330.293999910355 28999999.963000059128 27869999.960000038147 3958484.095999956131 60380.485102167 2024-03-11T11:38:32.827267+00:00 19994330.287000060081 29000000.039999961853 27870000.043999969959 3959122.891000031959 60380.485113821 2024-03-11T11:38:33.834147+00:00 19994330.289000030607 29000000.029000040144 27869999.999000009149 3957152.032000064850 60380.485125297 2024-03-11T11:38:34.825650+00:00 19994330.291000008583 28999999.967000011355 27869999.967999991030 3960021.059999942780 60380.485136956 2024-03-11T11:38:35.833026+00:00 19994330.289999961853 29000000.013999938965 27870000.039999961853 3958464.963999987114 60380.485148432 2024-03-11T11:38:36.824529+00:00 19994330.291000008583 28999999.995000001043 27869999.963000059128 3956329.993999958038 60380.485160086 2024-03-11T11:38:37.831408+00:00 19994330.289999961853 29000000.008999940008 27869999.985999941826 3958625.054000020027 60380.485171562 2024-03-11T11:38:38.822911+00:00 19994330.292999979109 28999999.990000009537 27870000.012000080198 3955466.907999991905 60380.485183215 2024-03-11T11:38:39.829790+00:00 19994330.289000030607 29000000.021000031382 27869999.980999950320 3954748.053000092972 60380.485194691 2024-03-11T11:38:40.821293+00:00 19994330.287999998778 28999999.981999989599 27870000.009999990463 3953776.011999965180 60380.485206350 2024-03-11T11:38:41.828669+00:00 19994330.289999999106 28999999.980000019073 27869999.986000061035 3953465.883000016212 60380.485217820 2024-03-11T11:38:42.819676+00:00 19994330.290000010282 29000000.024999979883 27870000.042999979109 3953171.083999990951 60380.485229480 2024-03-11T11:38:43.827051+00:00 19994330.288999989629 28999999.984000090510 27869999.981999989599 3954599.136999965180 60380.485241134 2024-03-11T11:38:44.833931+00:00 19994330.292000010610 28999999.989999890327 27869999.975000020117 3961679.815999985207 60380.485252609 2024-03-11T11:38:45.825434+00:00 19994330.293000001460 29000000.050999999046 27870000.058999899775 3957835.147000073921 60380.485264263 2024-03-11T11:38:46.832313+00:00 19994330.290999989957 28999999.942999999970 27869999.961000081152 3959384.853999971878 60380.485275739 2024-03-11T11:38:47.823816+00:00 19994330.289000000805 29000000.043999999762 27870000.093999978155 3952563.097999929916 60380.485287393 2024-03-11T11:38:48.830695+00:00 19994330.289000000805 28999999.956999991089 27869999.901999950409 3954218.951000093948 60380.485298868 2024-03-11T11:38:49.822198+00:00 19994330.287999991328 29000000.026999998838 27870000.022999998182 3954907.965999960899 60380.485310527 2024-03-11T11:38:50.829574+00:00 19994330.291999999434 29000000.006999999285 27869999.986000061035 3959106.980000019073 60380.485321998 2024-03-11T11:38:51.820581+00:00 19994330.291000008583 28999999.971000019461 27869999.995000001043 3960396.064999938011 60380.485333657 2024-03-11T11:38:52.827956+00:00 19994330.291000008583 29000000.008999999613 27870000.001999970526 3958143.895000100136 60380.485345127 2024-03-11T11:38:53.818963+00:00 19994330.290000021458 28999999.994999971241 27869999.973999980837 3958007.076999903191 60380.485356786 2024-03-11T11:38:54.826337+00:00 19994330.288999971002 28999999.996000021696 27870000.034000039101 3957736.989000082016 60380.485368440 2024-03-11T11:38:55.833218+00:00 19994330.291000008583 28999999.992999970913 27869999.982000000775 3959958.110999941826 60380.485379916 2024-03-11T11:38:56.824721+00:00 19994330.287999991328 29000000.049000021070 27870000.050999999046 3955885.929000020027 60380.485391569 2024-03-11T11:38:57.831600+00:00 19994330.288999971002 28999999.962000008672 27869999.958000000566 3957643.009999989998 60380.485403045 2024-03-11T11:38:58.823103+00:00 19994330.290000021458 29000000.006999969482 27870000.013999998569 3956462.009999989998 60380.485414699 2024-03-11T11:38:59.829982+00:00 19994330.295000020415 28999999.988000039011 27869999.978000000119 3956593.968000053894 60380.485426174 2024-03-11T11:39:00.821485+00:00 19994330.288999971002 28999999.995999988168 27870000.052999999374 3961112.044999957085 60380.485437828 2024-03-11T11:39:01.828365+00:00 19994330.291000008583 29000000.041999999434 27869999.960000008345 3957904.905999999959 60380.485449304 2024-03-11T11:39:02.819868+00:00 19994330.291999999434 28999999.985000010580 27869999.979999989271 3959669.057999998797 60380.485460964 2024-03-11T11:39:03.827243+00:00 19994330.286000009626 28999999.977999988943 27870000.016999989748 3955514.039000000805 60380.485472617 2024-03-11T11:39:04.834122+00:00 19994330.288999971002 29000000.022000011057 27870000.013999998569 3962336.010999999940 60380.485484093 2024-03-11T11:39:05.825625+00:00 19994330.291000008583 28999999.973999980837 27869999.991000000387 3957443.972999998834 60380.485495747 2024-03-11T11:39:06.832505+00:00 19994330.292999979109 28999999.986999988556 27869999.991000000387 3950248.962999999989 60380.485507222 2024-03-11T11:39:07.824008+00:00 19994330.289000030607 29000000.055999990553 27870000.037000000477 3956151.964000002015 60380.485518882 2024-03-11T11:39:08.831383+00:00 19994330.289999961853 28999999.971000079066 27869999.975000020117 3956371.015999998897 60380.485530352 2024-03-11T11:39:09.822390+00:00 19994330.292000059038 29000000.004999998957 27869999.972999989986 3959086.112000000197 60380.485542011 2024-03-11T11:39:10.829765+00:00 19994330.289000030607 29000000.019999980927 27870000.045000020415 3955545.875000000000 60380.485553481 2024-03-11T11:39:11.820773+00:00 19994330.290999889374 28999999.963999990374 27869999.985000010580 3957353.134999997914 60380.485565141 2024-03-11T11:39:12.828148+00:00 19994330.290000081062 29000000.018999930471 27869999.986000001431 3953471.830999999773 60380.485576611 2024-03-11T11:39:13.819155+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3956313.109000004828 60380.485588270 2024-03-11T11:39:14.826530+00:00 19994330.289999961853 28999999.971000079066 27869999.969999909401 3958630.928999998141 60380.485599924 2024-03-11T11:39:15.833409+00:00 19994330.289999961853 29000000.021999958903 27870000.030000090599 3960085.983999996912 60380.485611400 2024-03-11T11:39:16.824912+00:00 19994330.291000008583 28999999.975000020117 27870000.003999948502 3950995.009000002872 60380.485623053 2024-03-11T11:39:17.831792+00:00 19994330.292999979109 29000000.009999990463 27870000.011999960989 3954986.107999994885 60380.485634529 2024-03-11T11:39:18.823295+00:00 19994330.290000081062 29000000.019999980927 27870000.043000098318 3954195.998000010848 60380.485646183 2024-03-11T11:39:19.830174+00:00 19994330.287999991328 28999999.958999991417 27869999.926999930292 3953749.890999988187 60380.485657658 2024-03-11T11:39:20.821678+00:00 19994330.291000008583 29000000.053000088781 27870000.046000000089 3955098.998000010848 60380.485669318 2024-03-11T11:39:21.829053+00:00 19994330.286999940872 28999999.965999960899 27869999.995000001043 3957318.057999997865 60380.485680788 2024-03-11T11:39:22.820060+00:00 19994330.292999979109 29000000.019999980927 27870000.009999990463 3956176.032999991905 60380.485692447 2024-03-11T11:39:23.827435+00:00 19994330.292000059038 28999999.989000000060 27869999.962000008672 3952297.944000006188 60380.485703917 2024-03-11T11:39:24.818442+00:00 19994330.291999939829 28999999.981000009924 27870000.011999960989 3956480.974999994040 60380.485715576 2024-03-11T11:39:25.825817+00:00 19994330.287000060081 29000000.035000000149 27870000.048000101000 3953939.038000002969 60380.485727230 2024-03-11T11:39:26.832697+00:00 19994330.291000008583 29000000.021999999881 27869999.981999989599 3956001.997000008821 60380.485738706 2024-03-11T11:39:27.824200+00:00 19994330.288999918848 28999999.952999979258 27869999.949999928474 3958062.066000000108 60380.485750359 2024-03-11T11:39:28.831079+00:00 19994330.288000110537 29000000.039000000805 27870000.016000028700 3959058.953999996185 60380.485761835 2024-03-11T11:39:29.822582+00:00 19994330.292999979109 28999999.974000010639 27870000.026000019163 3960816.997999995947 60380.485773495 2024-03-11T11:39:30.829957+00:00 19994330.292999979109 29000000.030999988317 27869999.998999949545 3956643.927000001073 60380.485784965 2024-03-11T11:39:31.820964+00:00 19994330.289999961853 28999999.953000009060 27869999.986999988556 3960709.119000003207 60380.485796624 2024-03-11T11:39:32.828339+00:00 19994330.287999991328 29000000.007000029087 27869999.986999988556 3961065.024000003934 60380.485808094 2024-03-11T11:39:33.819347+00:00 19994330.292000059038 29000000.005999978632 27870000.013000011444 3954934.905999987852 60380.485819754 2024-03-11T11:39:34.826722+00:00 19994330.287999998778 29000000.009999990463 27869999.989000000060 3959933.007000014186 60380.485831407 2024-03-11T11:39:35.833601+00:00 19994330.291000001132 29000000.012000020593 27870000.026000000536 3957597.996999979019 60380.485842883 2024-03-11T11:39:36.825105+00:00 19994330.287999998778 28999999.963999990374 27869999.949000000954 3962779.874000012875 60380.485854537 2024-03-11T11:39:37.831984+00:00 19994330.291000008583 29000000.019999980927 27870000.000999998301 3962903.136999994982 60380.485866013 2024-03-11T11:39:38.823487+00:00 19994330.290999989957 28999999.991000000387 27870000.012999981642 3958783.029000014067 60380.485877672 2024-03-11T11:39:39.830862+00:00 19994330.291999999434 28999999.991000000387 27870000.027000010014 3956132.917999982834 60380.485889142 2024-03-11T11:39:40.821869+00:00 19994330.289999991655 29000000.041999999434 27870000.016999989748 3958309.041999996174 60380.485900802 2024-03-11T11:39:41.829245+00:00 19994330.291000008583 28999999.975000020117 27869999.990000009537 3959135.943000019062 60380.485912271 2024-03-11T11:39:42.820252+00:00 19994330.289000000805 29000000.013999938965 27869999.994000021368 3954571.026999980211 60380.485923931 2024-03-11T11:39:43.827627+00:00 19994330.289000000805 28999999.985000010580 27869999.990000009537 3959043.059000014793 60380.485935401 2024-03-11T11:39:44.818634+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3956215.933999984991 60380.485947060 2024-03-11T11:39:45.826009+00:00 19994330.290999978781 28999999.989000078291 27870000.028999980539 3952392.004000008106 60380.485958720 2024-03-11T11:39:46.833385+00:00 19994330.289000000805 29000000.028999920934 27870000.022000011057 3957437.046999990940 60380.485970190 2024-03-11T11:39:47.824392+00:00 19994330.294000029564 28999999.966000080109 27869999.949999991804 3956803.991000025999 60380.485981849 2024-03-11T11:39:48.831767+00:00 19994330.287999991328 29000000.020999908447 27870000.060999989510 3953948.970999985933 60380.485993319 2024-03-11T11:39:49.822774+00:00 19994330.291000008583 28999999.992000099272 27869999.960000038147 3956100.916999996174 60380.486004978 2024-03-11T11:39:50.830150+00:00 19994330.285999950022 28999999.981999989599 27869999.979999959469 3951085.115999997128 60380.486016454 2024-03-11T11:39:51.821653+00:00 19994330.291999999434 29000000.029999971390 27870000.046000000089 3955972.985000013839 60380.486028108 2024-03-11T11:39:52.828532+00:00 19994330.290000021458 28999999.996999979019 27869999.981000069529 3958045.018000007141 60380.486039578 2024-03-11T11:39:53.819539+00:00 19994330.294000029564 29000000.024000048637 27870000.022999998182 3957283.919999986887 60380.486051237 2024-03-11T11:39:54.826914+00:00 19994330.289999961853 28999999.953999999911 27869999.987999919802 3955140.013000010978 60380.486062707 2024-03-11T11:39:55.817921+00:00 19994330.289000030607 29000000.018999930471 27870000.018000010401 3961123.156999974977 60380.486074367 2024-03-11T11:39:56.825297+00:00 19994330.291000008583 29000000.028000000864 27870000.006000038236 3959348.848000019789 60380.486086026 2024-03-11T11:39:57.832672+00:00 19994330.288999971002 28999999.975000020117 27870000.001999970526 3957830.050999999046 60380.486097496 2024-03-11T11:39:58.823679+00:00 19994330.290000021458 28999999.998999949545 27869999.991999980062 3958105.977999985218 60380.486109156 2024-03-11T11:39:59.831054+00:00 19994330.288999971002 29000000.014999989420 27869999.978999968618 3957347.080999999773 60380.486120626 2024-03-11T11:40:00.822061+00:00 19994330.288999971002 28999999.975000001490 27869999.952000018209 3961130.946999996901 60380.486132285 2024-03-11T11:40:01.829436+00:00 19994330.292000059038 28999999.989999990910 27870000.050000071526 3952650.921000003815 60380.486143761 2024-03-11T11:40:02.820940+00:00 19994330.292999979109 29000000.017999999225 27869999.987999919802 3955147.175999999046 60380.486155414 2024-03-11T11:40:03.827819+00:00 19994330.287999991328 29000000.005000010133 27870000.052000049502 3957036.898000001907 60380.486166890 2024-03-11T11:40:04.819322+00:00 19994330.289999961853 28999999.997000008821 27869999.963999990374 3957127.085000007879 60380.486178544 2024-03-11T11:40:05.826201+00:00 19994330.292000059038 29000000.008999969810 27869999.986999988556 3960646.911000012886 60380.486190198 2024-03-11T11:40:06.833080+00:00 19994330.289999961853 28999999.992000009865 27870000.022999998182 3955844.943999975920 60380.486201673 2024-03-11T11:40:07.824584+00:00 19994330.287000060081 28999999.988999988884 27869999.996999979019 3960334.017000020016 60380.486213333 2024-03-11T11:40:08.831959+00:00 19994330.289999961853 29000000.008999999613 27869999.998000029474 3959452.061999977101 60380.486224803 2024-03-11T11:40:09.822966+00:00 19994330.292999979109 29000000.037000030279 27870000.055999990553 3956530.017000020016 60380.486236462 2024-03-11T11:40:10.830341+00:00 19994330.289000030607 28999999.959999978542 27869999.879000071436 3954436.001999973785 60380.486247933 2024-03-11T11:40:11.821349+00:00 19994330.291999939829 29000000.000999990851 27870000.064999941736 3957354.978000044823 60380.486259592 2024-03-11T11:40:12.828724+00:00 19994330.287000060081 28999999.985000010580 27869999.967999998480 3957804.025999962818 60380.486271068 2024-03-11T11:40:13.820227+00:00 19994330.292999979109 29000000.013000011444 27870000.043999999762 3957634.912000000011 60380.486282721 2024-03-11T11:40:14.827106+00:00 19994330.287999991328 28999999.986000001431 27869999.927000001073 3958886.119000018109 60380.486294197 2024-03-11T11:40:15.818609+00:00 19994330.291000008583 28999999.983999971300 27870000.081999998540 3958806.818000019062 60380.486305851 2024-03-11T11:40:16.825488+00:00 19994330.291000008583 29000000.035000029951 27869999.973000001162 3954272.141999959946 60380.486317510 2024-03-11T11:40:17.832863+00:00 19994330.291000008583 28999999.997999969870 27869999.998999979347 3959001.983000040054 60380.486328980 2024-03-11T11:40:18.823871+00:00 19994330.292999979109 28999999.962000008672 27870000.010000020266 3957462.990999997128 60380.486340639 2024-03-11T11:40:19.831246+00:00 19994330.287999991328 29000000.032000061125 27869999.971999999136 3956170.961999952793 60380.486352115 2024-03-11T11:40:20.822749+00:00 19994330.289999961853 29000000.028000000864 27870000.056999981403 3954006.048000038136 60380.486363769 2024-03-11T11:40:21.829629+00:00 19994330.287000060081 28999999.967999938875 27869999.949999991804 3957446.928999959957 60380.486375244 2024-03-11T11:40:22.821132+00:00 19994330.292000059038 29000000.011000040919 27870000.023999989033 3954351.099000037182 60380.486386898 2024-03-11T11:40:23.828011+00:00 19994330.287999991328 28999999.986999988556 27869999.981000009924 3961555.032000004780 60380.486398368 2024-03-11T11:40:24.819018+00:00 19994330.291999939829 28999999.995000001043 27869999.970000028610 3958053.990000010002 60380.486410028 2024-03-11T11:40:25.826393+00:00 19994330.292999979109 28999999.988999959081 27870000.017000019550 3953884.909999967087 60380.486421504 2024-03-11T11:40:26.817896+00:00 19994330.290000081062 29000000.032000061125 27869999.997999969870 3957334.095000029076 60380.486433157 2024-03-11T11:40:27.824776+00:00 19994330.291000008583 29000000.001999970526 27870000.058000031859 3953307.941999971867 60380.486444816 2024-03-11T11:40:28.832151+00:00 19994330.289999999106 28999999.981999989599 27869999.967000011355 3955541.018999993801 60380.486456287 2024-03-11T11:40:29.823158+00:00 19994330.287000000477 28999999.998000029474 27869999.964999970049 3956251.013999999035 60380.486467946 2024-03-11T11:40:30.830533+00:00 19994330.293000001460 29000000.016999959946 27870000.031000021845 3958323.960000038147 60380.486479416 2024-03-11T11:40:31.821540+00:00 19994330.285999998450 28999999.988999959081 27869999.995000001043 3956939.990999997128 60380.486491075 2024-03-11T11:40:32.828915+00:00 19994330.293999999762 29000000.007000088692 27869999.993000030518 3956931.004999995232 60380.486502545 2024-03-11T11:40:33.819923+00:00 19994330.287999998778 28999999.995999928564 27870000.014999989420 3956712.979999959003 60380.486514205 2024-03-11T11:40:34.827298+00:00 19994330.291000008583 28999999.983000040054 27869999.952999949455 3956403.171000003815 60380.486525680 2024-03-11T11:40:35.818801+00:00 19994330.292999979109 29000000.014999989420 27870000.060999989510 3953094.850000023842 60380.486537335 2024-03-11T11:40:36.825680+00:00 19994330.288000021130 29000000.011999960989 27869999.981999989599 3957023.981000006199 60380.486548810 2024-03-11T11:40:37.817184+00:00 19994330.289000000805 29000000.000000000000 27869999.978999968618 3954031.031000018120 60380.486560464 2024-03-11T11:40:38.824063+00:00 19994330.290999978781 29000000.010000001639 27870000.039000030607 3958867.949999988079 60380.486572123 2024-03-11T11:40:39.831438+00:00 19994330.291000008583 28999999.986000001431 27869999.998000029474 3955001.925000011921 60380.486583593 2024-03-11T11:40:40.822445+00:00 19994330.291999999434 28999999.980000000447 27869999.996999979019 3957975.145999968052 60380.486595253 2024-03-11T11:40:41.829820+00:00 19994330.291000008583 29000000.008000001311 27869999.965000029653 3955849.010999978054 60380.486606728 2024-03-11T11:40:42.821324+00:00 19994330.290000021458 29000000.016999989748 27870000.046000000089 3952081.987000048161 60380.486618382 2024-03-11T11:40:43.828203+00:00 19994330.292999979109 29000000.013000011444 27870000.024999979883 3959895.908999979030 60380.486629858 2024-03-11T11:40:44.819705+00:00 19994330.287000000477 28999999.965999990702 27869999.934000018984 3955032.981999992859 60380.486641511 2024-03-11T11:40:45.826585+00:00 19994330.287000000477 29000000.029000010341 27870000.013000011444 3953830.092999995220 60380.486652987 2024-03-11T11:40:46.818088+00:00 19994330.289999961853 28999999.970999989659 27870000.013999938965 3952089.013999999035 60380.486664641 2024-03-11T11:40:47.824968+00:00 19994330.293000038713 28999999.996999979019 27869999.937000039965 3956691.948000013828 60380.486676300 2024-03-11T11:40:48.832343+00:00 19994330.291000008583 29000000.008999999613 27870000.072000030428 3952810.958000003826 60380.486687776 2024-03-11T11:40:49.823845+00:00 19994330.292999979109 29000000.028000000864 27870000.003000020981 3955148.008000016212 60380.486699430 2024-03-11T11:40:50.830725+00:00 19994330.287000000477 28999999.971000019461 27869999.990000009537 3955075.013999999035 60380.486710906 2024-03-11T11:40:51.822228+00:00 19994330.291999999434 29000000.032000008970 27870000.008000001311 3953652.029999970924 60380.486722559 2024-03-11T11:40:52.829107+00:00 19994330.286000009626 28999999.971000019461 27869999.954999998212 3956556.958000003826 60380.486734035 2024-03-11T11:40:53.820610+00:00 19994330.291000008583 29000000.010999981314 27870000.034000009298 3955427.926999986172 60380.486745694 2024-03-11T11:40:54.827986+00:00 19994330.290000021458 28999999.999000009149 27870000.014999989420 3958356.064999998081 60380.486757164 2024-03-11T11:40:55.818993+00:00 19994330.291000008583 28999999.970999959856 27869999.976000010967 3958643.106000006199 60380.486768824 2024-03-11T11:40:56.826368+00:00 19994330.291999939829 28999999.996000051498 27869999.993999991566 3955691.967999995220 60380.486780294 2024-03-11T11:40:57.817375+00:00 19994330.289000030607 29000000.039000030607 27870000.028000000864 3958826.004999995232 60380.486791953 2024-03-11T11:40:58.824751+00:00 19994330.291999939829 28999999.992999911308 27869999.956000000238 3961379.996000051033 60380.486803607 2024-03-11T11:40:59.831630+00:00 19994330.292000059038 28999999.994000080973 27870000.067999988794 3958694.980999947060 60380.486815083 2024-03-11T11:41:00.823133+00:00 19994330.284000039101 29000000.001999970526 27869999.953000009060 3958623.030000030994 60380.486826736 2024-03-11T11:41:01.830012+00:00 19994330.289999961853 29000000.026000019163 27870000.006000038236 3957392.865999997128 60380.486838212 2024-03-11T11:41:02.821515+00:00 19994330.292999979109 28999999.962000008672 27869999.952999949455 3953630.101999998093 60380.486849871 2024-03-11T11:41:03.828890+00:00 19994330.292000059038 28999999.992999911308 27869999.988000039011 3961758.939000010025 60380.486861342 2024-03-11T11:41:04.819898+00:00 19994330.289999961853 29000000.021000031382 27870000.067999958992 3962995.120999991894 60380.486873001 2024-03-11T11:41:05.827273+00:00 19994330.289999961853 29000000.018000010401 27869999.998000029474 3956613.945999979973 60380.486884471 2024-03-11T11:41:06.818280+00:00 19994330.292000059038 28999999.962000008672 27869999.996999979019 3955458.947000027169 60380.486896130 2024-03-11T11:41:07.825657+00:00 19994330.286000009626 29000000.026999950409 27869999.974000040442 3958270.170000017155 60380.486907606 2024-03-11T11:41:08.817159+00:00 19994330.291000008583 28999999.983000040054 27870000.013000011444 3953627.816999971867 60380.486919260 2024-03-11T11:41:09.824038+00:00 19994330.289999961853 29000000.009999990463 27869999.983999971300 3958881.981000006199 60380.486930919 2024-03-11T11:41:10.831413+00:00 19994330.291000008583 28999999.991999980062 27870000.016000028700 3955330.120000004768 60380.486942395 2024-03-11T11:41:11.822916+00:00 19994330.292999979109 29000000.009999990463 27870000.047999981791 3957241.986999989022 60380.486954048 2024-03-11T11:41:12.829795+00:00 19994330.289000030607 28999999.974000100046 27869999.919999960810 3959201.990000010002 60380.486965524 2024-03-11T11:41:13.821298+00:00 19994330.291000008583 29000000.037999991328 27870000.042999979109 3959527.004999995232 60380.486977178 2024-03-11T11:41:14.828178+00:00 19994330.289999961853 28999999.991999998689 27870000.006000038236 3959383.004999995232 60380.486988653 2024-03-11T11:41:15.819681+00:00 19994330.289000030607 28999999.999000001699 27869999.986999988556 3957171.948000013828 60380.487000313 2024-03-11T11:41:16.827057+00:00 19994330.287999991328 29000000.004000000656 27869999.963999990374 3962068.081999958027 60380.487011783 2024-03-11T11:41:17.818063+00:00 19994330.292999979109 29000000.032000008970 27870000.052000049502 3957569.963000059128 60380.487023443 2024-03-11T11:41:18.825439+00:00 19994330.287999991328 28999999.962000001222 27869999.962000008672 3956658.998999952804 60380.487034913 2024-03-11T11:41:19.816446+00:00 19994330.289000030607 28999999.978999998420 27870000.004999998957 3960065.000000000000 60380.487046572 2024-03-11T11:41:20.823820+00:00 19994330.293999910355 29000000.004999998957 27869999.991999980062 3957086.040000081062 60380.487058226 2024-03-11T11:41:21.830700+00:00 19994330.291000008583 29000000.020000010729 27869999.998000029474 3955568.997999907006 60380.487069701 2024-03-11T11:41:22.822203+00:00 19994330.289999999106 28999999.995999988168 27870000.026999950409 3954955.899999976158 60380.487081361 2024-03-11T11:41:23.829579+00:00 19994330.287000000477 28999999.998000029474 27870000.011000040919 3958910.037000060081 60380.487092831 2024-03-11T11:41:24.820586+00:00 19994330.292999990284 29000000.003999948502 27869999.968999978155 3958344.074000000954 60380.487104490 2024-03-11T11:41:25.827961+00:00 19994330.286000009626 28999999.976000010967 27870000.014000058174 3954186.929000020027 60380.487115961 2024-03-11T11:41:26.818968+00:00 19994330.293999999762 29000000.012000020593 27870000.032999988645 3959046.960999966133 60380.487127620 2024-03-11T11:41:27.826343+00:00 19994330.291999999434 29000000.013000011444 27869999.957999940962 3958470.115000010002 60380.487139090 2024-03-11T11:41:28.817351+00:00 19994330.289000000805 28999999.956999961287 27870000.024999979883 3955643.855999947060 60380.487150749 2024-03-11T11:41:29.824726+00:00 19994330.289999991655 29000000.062000039965 27869999.993999999017 3957578.078999996185 60380.487162403 2024-03-11T11:41:30.831605+00:00 19994330.289000000805 28999999.953000009060 27869999.959000010043 3951846.969000101089 60380.487173879 2024-03-11T11:41:31.823108+00:00 19994330.291000008583 29000000.000000000000 27870000.015999998897 3950892.055999993812 60380.487185532 2024-03-11T11:41:32.829987+00:00 19994330.287999991328 29000000.013999938965 27870000.024999991059 3953968.909999967087 60380.487197008 2024-03-11T11:41:33.821490+00:00 19994330.289999991655 29000000.034000039101 27870000.019000008702 3953916.128999948967 60380.487208662 2024-03-11T11:41:34.828370+00:00 19994330.291000008583 28999999.970000028610 27869999.995999988168 3957801.928000092972 60380.487220137 2024-03-11T11:41:35.819873+00:00 19994330.294000029564 29000000.008000019938 27869999.971000019461 3947052.029999970924 60380.487231797 2024-03-11T11:41:36.827248+00:00 19994330.289999961853 28999999.979999899864 27870000.002999991179 3955964.004999995232 60380.487243267 2024-03-11T11:41:37.818255+00:00 19994330.290000021458 29000000.004999998957 27870000.005999978632 3954962.087999939919 60380.487254926 2024-03-11T11:41:38.825631+00:00 19994330.286000009626 28999999.973000049591 27869999.986999988556 3955387.899000049103 60380.487266396 2024-03-11T11:41:39.816638+00:00 19994330.290999948978 29000000.062000039965 27870000.046000000089 3956621.958999990951 60380.487278056 2024-03-11T11:41:40.824013+00:00 19994330.292000059038 28999999.981999989599 27869999.949000000954 3953788.996999979019 60380.487289710 2024-03-11T11:41:41.830892+00:00 19994330.289999961853 28999999.988999959081 27870000.027000010014 3953478.012000083923 60380.487301185 2024-03-11T11:41:42.822395+00:00 19994330.290000021458 28999999.975000020117 27869999.972999989986 3958034.023000001907 60380.487312844 2024-03-11T11:41:43.829770+00:00 19994330.291999999434 29000000.021000031382 27870000.025000039488 3960598.979999899864 60380.487324315 2024-03-11T11:41:44.820778+00:00 19994330.291000008583 28999999.997999910265 27869999.983999971300 3955199.980000019073 60380.487335974 2024-03-11T11:41:45.828153+00:00 19994330.287999991328 28999999.978000041097 27870000.016000028700 3954571.950999975204 60380.487347444 2024-03-11T11:41:46.819160+00:00 19994330.291000008583 29000000.049000021070 27870000.020999971777 3954126.047000051010 60380.487359103 2024-03-11T11:41:47.826535+00:00 19994330.288999971002 29000000.022999998182 27869999.966000020504 3957646.077000021935 60380.487370573 2024-03-11T11:41:48.817542+00:00 19994330.289999961853 28999999.975000020117 27870000.039999961853 3959487.064999938011 60380.487382233 2024-03-11T11:41:49.824917+00:00 19994330.290000081062 29000000.004999998957 27869999.984000090510 3956455.800999999046 60380.487393703 2024-03-11T11:41:50.815924+00:00 19994330.291000008583 28999999.958999991417 27869999.958999991417 3951899.223000050057 60380.487405363 2024-03-11T11:41:51.823300+00:00 19994330.293999910355 29000000.028000000864 27870000.029999971390 3955792.878999948967 60380.487417022 2024-03-11T11:41:52.830675+00:00 19994330.288000110537 28999999.993999999017 27869999.977000001818 3958972.943000078201 60380.487428492 2024-03-11T11:41:53.821683+00:00 19994330.291999939829 28999999.998999990523 27869999.993000030518 3955670.064000010025 60380.487440151 2024-03-11T11:41:54.829058+00:00 19994330.284999970347 28999999.984999999404 27870000.024999979883 3955859.980999947060 60380.487451627 2024-03-11T11:41:55.820561+00:00 19994330.290000081062 29000000.042000010610 27870000.000000000000 3955886.019999980927 60380.487463281 2024-03-11T11:41:56.827440+00:00 19994330.291000008583 28999999.961999978870 27869999.985999941826 3957062.004999995232 60380.487474756 2024-03-11T11:41:57.818942+00:00 19994330.291999939829 29000000.008000019938 27870000.036000009626 3959604.047000051010 60380.487486416 2024-03-11T11:41:58.826319+00:00 19994330.289999961853 28999999.993000000715 27869999.995000001043 3961766.863000034820 60380.487497886 2024-03-11T11:41:59.817325+00:00 19994330.294000029564 29000000.002999991179 27869999.949000000954 3953533.046999930870 60380.487509539 2024-03-11T11:42:00.824205+00:00 19994330.287999991328 28999999.987000018358 27870000.034000039101 3961916.073000072967 60380.487521199 2024-03-11T11:42:01.831580+00:00 19994330.289000030607 29000000.022999998182 27869999.985000010580 3959818.950999975204 60380.487532669 2024-03-11T11:42:02.822587+00:00 19994330.289000030607 28999999.981000009924 27870000.013000011444 3959316.978999971878 60380.487544328 2024-03-11T11:42:03.829962+00:00 19994330.291999939829 29000000.004999998957 27870000.008999940008 3952006.924000024796 60380.487555798 2024-03-11T11:42:04.820969+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3950547.031999946106 60380.487567458 2024-03-11T11:42:05.828345+00:00 19994330.291000008583 29000000.018999990076 27870000.013000011444 3956898.126999973785 60380.487578928 2024-03-11T11:42:06.819352+00:00 19994330.291999939829 28999999.995999988168 27869999.950999978930 3953406.868000030983 60380.487590587 2024-03-11T11:42:07.826727+00:00 19994330.290000081062 28999999.994000021368 27870000.016000028700 3957033.039000033867 60380.487602063 2024-03-11T11:42:08.818230+00:00 19994330.291000008583 28999999.978999968618 27870000.000999998301 3956675.060999989975 60380.487613717 2024-03-11T11:42:09.825109+00:00 19994330.288999918848 29000000.061999980360 27870000.049999989569 3955166.996999979019 60380.487625192 2024-03-11T11:42:10.816614+00:00 19994330.287000060081 28999999.989000078291 27869999.930000010878 3951609.942999958992 60380.487636846 2024-03-11T11:42:11.823492+00:00 19994330.289999961853 28999999.971999999136 27870000.022999990731 3953998.036000012886 60380.487648505 2024-03-11T11:42:12.830867+00:00 19994330.291000008583 29000000.008999940008 27870000.008000019938 3957004.025000094902 60380.487659981 2024-03-11T11:42:13.822370+00:00 19994330.294000029564 28999999.991000059992 27870000.032999988645 3955908.945999979973 60380.487671635 2024-03-11T11:42:14.829249+00:00 19994330.291999939829 29000000.033999919891 27869999.988999988884 3953309.046000003815 60380.487683110 2024-03-11T11:42:15.820753+00:00 19994330.291000001132 28999999.985000010580 27869999.992000009865 3954395.893000007141 60380.487694765 2024-03-11T11:42:16.827632+00:00 19994330.287000000477 28999999.981000069529 27869999.928999990225 3954262.099999905098 60380.487706240 2024-03-11T11:42:17.819135+00:00 19994330.287999998778 29000000.020999908447 27870000.051999989897 3958134.021000028122 60380.487717894 2024-03-11T11:42:18.826014+00:00 19994330.289000000805 29000000.004000071436 27870000.017000019550 3956862.935000061989 60380.487729370 2024-03-11T11:42:19.817517+00:00 19994330.293999999762 28999999.980000019073 27869999.979000028223 3954774.046000003815 60380.487741029 2024-03-11T11:42:20.824892+00:00 19994330.287999998778 29000000.003999948502 27870000.005999978632 3953342.929999948014 60380.487752499 2024-03-11T11:42:21.815900+00:00 19994330.291999999434 29000000.024999979883 27870000.069999989122 3950941.046000003815 60380.487764158 2024-03-11T11:42:22.823275+00:00 19994330.290000021458 28999999.963999990374 27869999.909999970347 3961640.963999987114 60380.487775812 2024-03-11T11:42:23.830154+00:00 19994330.290999978781 29000000.025000099093 27870000.046000000089 3951517.014999986161 60380.487787288 2024-03-11T11:42:24.821657+00:00 19994330.290000021458 28999999.952999949455 27869999.891000028700 3956911.960000038147 60380.487798947 2024-03-11T11:42:25.829033+00:00 19994330.287999991328 29000000.019000049680 27870000.075999978930 3958058.044000030030 60380.487810417 2024-03-11T11:42:26.820040+00:00 19994330.293000008911 29000000.014999989420 27870000.016999959946 3952538.975999950897 60380.487822076 2024-03-11T11:42:27.827415+00:00 19994330.287999991328 29000000.018999930471 27870000.041000008583 3953191.055999993812 60380.487833546 2024-03-11T11:42:28.818422+00:00 19994330.290000021458 28999999.980999998748 27869999.937000039965 3957456.963000059128 60380.487845206 2024-03-11T11:42:29.825796+00:00 19994330.293999969959 29000000.000000000000 27869999.995000001043 3958137.993999958038 60380.487856676 2024-03-11T11:42:30.816805+00:00 19994330.291000008583 28999999.982000008225 27869999.991999980062 3950885.075999975204 60380.487868336 2024-03-11T11:42:31.824180+00:00 19994330.290000021458 29000000.044999990612 27870000.044000029564 3952226.898000001907 60380.487879805 2024-03-11T11:42:32.815187+00:00 19994330.287000000477 28999999.982000008225 27869999.973000049591 3952235.057999968994 60380.487891465 2024-03-11T11:42:33.822562+00:00 19994330.289999961853 29000000.013000011444 27869999.977999929339 3955889.965000032913 60380.487903119 2024-03-11T11:42:34.829441+00:00 19994330.290000021458 28999999.984000001103 27870000.021000031382 3958656.088000059128 60380.487914594 2024-03-11T11:42:35.820944+00:00 19994330.288999971002 29000000.006999999285 27870000.036000009626 3954790.901000022888 60380.487926248 2024-03-11T11:42:36.827824+00:00 19994330.295000020415 29000000.002000000328 27869999.986999988556 3953321.001999973785 60380.487937724 2024-03-11T11:42:37.819328+00:00 19994330.287999991328 29000000.004000011832 27869999.980000019073 3958511.130999923218 60380.487949377 2024-03-11T11:42:38.826206+00:00 19994330.291000008583 28999999.979999959469 27869999.941999908537 3956096.922000051010 60380.487960853 2024-03-11T11:42:39.817709+00:00 19994330.289000030607 28999999.991000000387 27870000.093000050634 3954154.993000030983 60380.487972513 2024-03-11T11:42:40.825085+00:00 19994330.291999999434 28999999.967000011355 27869999.950999978930 3953642.092999935150 60380.487983983 2024-03-11T11:42:41.816092+00:00 19994330.289999961853 29000000.055999990553 27870000.058000091463 3956458.896000028122 60380.487995642 2024-03-11T11:42:42.823467+00:00 19994330.287000060081 28999999.970000028610 27869999.977000001818 3955028.057000041008 60380.488007296 2024-03-11T11:42:43.830346+00:00 19994330.291000008583 28999999.994000021368 27869999.977999929339 3958947.873999952804 60380.488018772 2024-03-11T11:42:44.821849+00:00 19994330.291999939829 29000000.026999950409 27869999.985000010580 3952514.036000012886 60380.488030431 2024-03-11T11:42:45.829224+00:00 19994330.289999961853 29000000.001000050455 27870000.047000050545 3957232.993000030983 60380.488041901 2024-03-11T11:42:46.820231+00:00 19994330.294000029564 29000000.021000031382 27869999.982000000775 3960728.072999954224 60380.488053560 2024-03-11T11:42:47.827606+00:00 19994330.287000060081 28999999.980999950320 27870000.004999998957 3958498.685000061989 60380.488065036 2024-03-11T11:42:48.819110+00:00 19994330.288999918848 29000000.011000040919 27869999.984000001103 3955229.302999972831 60380.488076695 2024-03-11T11:42:49.826485+00:00 19994330.290000081062 28999999.964999910444 27869999.969999998808 3956614.034999967087 60380.488088165 2024-03-11T11:42:50.817493+00:00 19994330.291000008583 29000000.004000071436 27870000.028999980539 3957183.940000057220 60380.488099825 2024-03-11T11:42:51.824867+00:00 19994330.288999918848 29000000.016999959946 27870000.068000018597 3956272.009999989998 60380.488111295 2024-03-11T11:42:52.815875+00:00 19994330.292999979109 29000000.017000079155 27869999.962999999523 3954154.996999979019 60380.488122954 2024-03-11T11:42:53.823250+00:00 19994330.291000008583 28999999.964999910444 27869999.960000008345 3959139.954999924172 60380.488134608 2024-03-11T11:42:54.830129+00:00 19994330.287999991328 29000000.013000011444 27870000.026999980211 3952400.071000099182 60380.488146083 2024-03-11T11:42:55.821633+00:00 19994330.290000081062 29000000.009999990463 27870000.024000018835 3957959.916000009049 60380.488157743 2024-03-11T11:42:56.829007+00:00 19994330.289999961853 28999999.996000051498 27870000.008999999613 3953538.049999951851 60380.488169213 2024-03-11T11:42:57.820015+00:00 19994330.289999961853 28999999.971999999136 27869999.981000009924 3957882.075000048149 60380.488180873 2024-03-11T11:42:58.827390+00:00 19994330.288000110537 29000000.003000020981 27869999.993999961764 3957703.916000009049 60380.488192343 2024-03-11T11:42:59.818397+00:00 19994330.290999889374 29000000.018999930471 27869999.977000001818 3953413.982999920845 60380.488204002 2024-03-11T11:43:00.825772+00:00 19994330.295000080019 29000000.037999991328 27870000.032000008970 3952991.082000017166 60380.488215472 2024-03-11T11:43:01.816780+00:00 19994330.289000030607 28999999.970000028610 27869999.961000028998 3954638.904999970924 60380.488227131 2024-03-11T11:43:02.824155+00:00 19994330.288999918848 29000000.014000058174 27870000.014999989420 3959676.031000018120 60380.488238601 2024-03-11T11:43:03.815162+00:00 19994330.290000081062 28999999.963999990374 27869999.958000000566 3958503.054000020027 60380.488250261 2024-03-11T11:43:04.822537+00:00 19994330.291999939829 28999999.997999910265 27870000.043999969959 3956375.911999940872 60380.488261920 2024-03-11T11:43:05.829913+00:00 19994330.287000060081 29000000.030999999493 27869999.971000079066 3953241.003000020981 60380.488273396 2024-03-11T11:43:06.821416+00:00 19994330.292999979109 28999999.980999998748 27870000.031999949366 3952889.009000062943 60380.488285050 2024-03-11T11:43:07.828295+00:00 19994330.291000008583 29000000.010999988765 27870000.039999961853 3954653.042999982834 60380.488296526 2024-03-11T11:43:08.819798+00:00 19994330.289999961853 28999999.990000009537 27869999.952000018209 3956225.054999948014 60380.488308179 2024-03-11T11:43:09.826677+00:00 19994330.291000001132 29000000.021999999881 27869999.989000078291 3954573.000000000000 60380.488319655 2024-03-11T11:43:10.818180+00:00 19994330.291000001132 28999999.958999991417 27869999.998999949545 3959867.970000029076 60380.488331309 2024-03-11T11:43:11.825060+00:00 19994330.287000000477 29000000.015999998897 27870000.026000019163 3956115.059000014793 60380.488342784 2024-03-11T11:43:12.816563+00:00 19994330.290999989957 29000000.035000000149 27870000.046000000089 3954726.940999985207 60380.488354438 2024-03-11T11:43:13.823442+00:00 19994330.289000000805 28999999.978999998420 27869999.897999998182 3956032.962000011932 60380.488365914 2024-03-11T11:43:14.814945+00:00 19994330.291999999434 28999999.982999980450 27870000.013999938965 3953897.006999969017 60380.488377573 2024-03-11T11:43:15.822321+00:00 19994330.289999991655 29000000.012000020593 27870000.009999990463 3953808.972000002861 60380.488389227 2024-03-11T11:43:16.829200+00:00 19994330.292000029236 28999999.971999999136 27869999.945000048727 3954367.925999999046 60380.488400702 2024-03-11T11:43:17.820703+00:00 19994330.287999991328 29000000.004000011832 27870000.059999939054 3955173.069000006188 60380.488412362 2024-03-11T11:43:18.828078+00:00 19994330.291000008583 29000000.011999960989 27870000.026000019163 3955889.016000031959 60380.488423832 2024-03-11T11:43:19.819085+00:00 19994330.289000000805 29000000.008999999613 27869999.965000029653 3958135.972999929916 60380.488435491 2024-03-11T11:43:20.826460+00:00 19994330.287000000477 29000000.011000040919 27870000.041999939829 3954202.009000062943 60380.488446961 2024-03-11T11:43:21.817468+00:00 19994330.294999990612 29000000.016999959946 27869999.996000051498 3958851.034999967087 60380.488458621 2024-03-11T11:43:22.824843+00:00 19994330.288999971002 28999999.979000028223 27869999.965000029653 3960148.990000010002 60380.488470091 2024-03-11T11:43:23.815850+00:00 19994330.291000008583 29000000.002000030130 27870000.029999971390 3956315.976999998093 60380.488481750 2024-03-11T11:43:24.823225+00:00 19994330.293000038713 29000000.004999998957 27869999.985999941826 3954359.032999991905 60380.488493220 2024-03-11T11:43:25.814232+00:00 19994330.287000000477 29000000.016999959946 27870000.017999999225 3956926.027999997139 60380.488504880 2024-03-11T11:43:26.821607+00:00 19994330.292999979109 28999999.978999968618 27870000.037000000477 3955301.046000003815 60380.488516539 2024-03-11T11:43:27.828982+00:00 19994330.287000000477 28999999.986000061035 27869999.993000000715 3956675.884999989998 60380.488528009 2024-03-11T11:43:28.819990+00:00 19994330.288999971002 28999999.995000001043 27869999.964999988675 3954503.040000081062 60380.488539663 2024-03-11T11:43:29.826869+00:00 19994330.295000020415 29000000.020999908447 27869999.999000009149 3955022.975999950897 60380.488551138 2024-03-11T11:43:30.818372+00:00 19994330.287000000477 28999999.988000039011 27870000.018999990076 3952280.983000040054 60380.488562798 2024-03-11T11:43:31.825748+00:00 19994330.291999999434 28999999.988999959081 27869999.995000001043 3955024.082999945153 60380.488574268 2024-03-11T11:43:32.816755+00:00 19994330.291000008583 29000000.022999998182 27869999.998999979347 3953464.001000047196 60380.488585928 2024-03-11T11:43:33.824130+00:00 19994330.288999971002 28999999.986000061035 27869999.974000040442 3955334.981000000145 60380.488597403 2024-03-11T11:43:34.815633+00:00 19994330.290000021458 28999999.995000001043 27869999.967999991030 3954332.933999998961 60380.488609057 2024-03-11T11:43:35.822513+00:00 19994330.289000030607 28999999.998000029474 27870000.033999979496 3959341.969000000972 60380.488620716 2024-03-11T11:43:36.829888+00:00 19994330.289999961853 29000000.001999970526 27869999.989000018686 3955647.041999998968 60380.488632192 2024-03-11T11:43:37.821391+00:00 19994330.289000030607 28999999.988000039011 27869999.995999988168 3960530.118999999017 60380.488643846 2024-03-11T11:43:38.828270+00:00 19994330.292999979109 29000000.023999929428 27870000.011999960989 3957373.854000002146 60380.488655321 2024-03-11T11:43:39.819773+00:00 19994330.289999961853 28999999.996000051498 27869999.966000020504 3954213.136999997776 60380.488666975 2024-03-11T11:43:40.826652+00:00 19994330.290000081062 28999999.995000001043 27870000.028999980539 3961466.948000003118 60380.488678451 2024-03-11T11:43:41.818155+00:00 19994330.291999939829 28999999.987999919802 27869999.995999988168 3958808.971000000834 60380.488690104 2024-03-11T11:43:42.825035+00:00 19994330.284999970347 28999999.995999999344 27869999.983000040054 3959732.008999995887 60380.488701580 2024-03-11T11:43:43.816538+00:00 19994330.294000029564 29000000.035999998450 27870000.045000020415 3955653.975000001024 60380.488713240 2024-03-11T11:43:44.823913+00:00 19994330.289999961853 28999999.975000008941 27869999.990000009537 3957285.994000003207 60380.488724709 2024-03-11T11:43:45.814921+00:00 19994330.293000098318 29000000.007999990135 27869999.987999919802 3954944.038999997079 60380.488736363 2024-03-11T11:43:46.821799+00:00 19994330.287999991328 29000000.015000019222 27870000.011000040919 3953622.967000000179 60380.488748023 2024-03-11T11:43:47.829175+00:00 19994330.289999961853 28999999.996999979019 27870000.009000059217 3958791.001000002027 60380.488759499 2024-03-11T11:43:48.820678+00:00 19994330.291000008583 28999999.995000001043 27869999.961999889463 3957858.005999996793 60380.488771152 2024-03-11T11:43:49.827556+00:00 19994330.291999939829 28999999.987000018358 27870000.044000029564 3959578.970000005793 60380.488782628 2024-03-11T11:43:50.819060+00:00 19994330.288000110537 29000000.038999971002 27869999.978000041097 3954651.089999989141 60380.488794282 2024-03-11T11:43:51.825940+00:00 19994330.287999991328 28999999.976000010967 27870000.046999931335 3956738.933000013232 60380.488805757 2024-03-11T11:43:52.817443+00:00 19994330.292999979109 29000000.004999998957 27869999.966000080109 3953460.009999989998 60380.488817417 2024-03-11T11:43:53.824818+00:00 19994330.288999918848 28999999.986999988556 27869999.977999929339 3956705.975000008941 60380.488828887 2024-03-11T11:43:54.815825+00:00 19994330.292000059038 28999999.980000019073 27869999.977000001818 3961251.947999998927 60380.488840546 2024-03-11T11:43:55.823200+00:00 19994330.289000030607 29000000.029999971390 27870000.030000090599 3963652.101999998093 60380.488852022 2024-03-11T11:43:56.814706+00:00 19994330.291000008583 29000000.008000019938 27870000.016999959946 3958640.967999995220 60380.488863676 2024-03-11T11:43:57.821582+00:00 19994330.288999918848 28999999.988000039011 27870000.021000031382 3956359.952999994159 60380.488875335 2024-03-11T11:43:58.828957+00:00 19994330.293000098318 29000000.006999969482 27869999.980000019073 3961312.035000010859 60380.488886805 2024-03-11T11:43:59.819965+00:00 19994330.286999940872 28999999.986000001431 27869999.989999890327 3953255.104000002146 60380.488898464 2024-03-11T11:44:00.827340+00:00 19994330.289000030607 28999999.997000038624 27869999.986000061035 3958182.951999992132 60380.488909935 2024-03-11T11:44:01.818347+00:00 19994330.294999960810 29000000.004999998957 27870000.029000040144 3955828.000000000000 60380.488921594 2024-03-11T11:44:02.825723+00:00 19994330.289999961853 28999999.996999979019 27869999.996999979019 3957834.972000002861 60380.488933064 2024-03-11T11:44:03.816730+00:00 19994330.287999998778 29000000.014999989420 27870000.046999998391 3959481.057999997865 60380.488944723 2024-03-11T11:44:04.824105+00:00 19994330.291000001132 28999999.978000041097 27869999.921999998391 3959602.919000000227 60380.488956199 2024-03-11T11:44:05.815608+00:00 19994330.291000001132 29000000.036999940872 27870000.050999999046 3955965.135000004899 60380.488967853 2024-03-11T11:44:06.822487+00:00 19994330.285000000149 28999999.957000020891 27869999.954999998212 3959876.950000002980 60380.488979328 2024-03-11T11:44:07.813990+00:00 19994330.295000001788 29000000.011999960989 27870000.011000011116 3961168.949999988079 60380.488990988 2024-03-11T11:44:08.821366+00:00 19994330.291000008583 29000000.009000059217 27869999.978999998420 3953582.978000015020 60380.489002642 2024-03-11T11:44:09.828245+00:00 19994330.290999978781 28999999.988999959081 27870000.037000000477 3954252.038999975193 60380.489014118 2024-03-11T11:44:10.819748+00:00 19994330.291000008583 29000000.009000059217 27869999.961999978870 3955422.024000018835 60380.489025771 2024-03-11T11:44:11.826627+00:00 19994330.287000000477 29000000.001999970526 27870000.035000029951 3956623.930000007153 60380.489037247 2024-03-11T11:44:12.818131+00:00 19994330.293000008911 29000000.000999931246 27870000.025000009686 3956053.050999999046 60380.489048901 2024-03-11T11:44:13.825010+00:00 19994330.285999979824 28999999.987000111490 27869999.934999998659 3953653.104999988806 60380.489060376 2024-03-11T11:44:14.816513+00:00 19994330.290000021458 28999999.989999890327 27870000.019999980927 3954421.750999987125 60380.489072030 2024-03-11T11:44:15.823392+00:00 19994330.289999991655 29000000.020000100136 27870000.032999988645 3953995.056000024080 60380.489083506 2024-03-11T11:44:16.814895+00:00 19994330.292999979109 29000000.003999948502 27869999.977999988943 3958919.078999996185 60380.489095165 2024-03-11T11:44:17.822271+00:00 19994330.290000021458 28999999.996999979019 27870000.034000039101 3961712.951999992132 60380.489106819 2024-03-11T11:44:18.829150+00:00 19994330.289999961853 28999999.968000050634 27869999.930000010878 3961395.942000002135 60380.489118295 2024-03-11T11:44:19.820653+00:00 19994330.291000008583 29000000.028000000864 27870000.026999950409 3959619.073000013828 60380.489129948 2024-03-11T11:44:20.827532+00:00 19994330.293000038713 29000000.017999999225 27870000.013000011444 3960875.983999996912 60380.489141424 2024-03-11T11:44:21.819035+00:00 19994330.287999991328 28999999.989999998361 27869999.997000038624 3957902.016999990214 60380.489153078 2024-03-11T11:44:22.825915+00:00 19994330.286000009626 28999999.982000008225 27869999.963999930769 3951143.060999989975 60380.489164554 2024-03-11T11:44:23.817418+00:00 19994330.293999969959 29000000.006999999285 27870000.001000050455 3957634.909999995958 60380.489176207 2024-03-11T11:44:24.824297+00:00 19994330.286000009626 29000000.004999998957 27870000.003000020981 3953209.130000025034 60380.489187683 2024-03-11T11:44:25.815800+00:00 19994330.296000000089 29000000.022999998182 27870000.024999979883 3950860.932999997865 60380.489199342 2024-03-11T11:44:26.823175+00:00 19994330.289999961853 28999999.967000011355 27869999.983999971300 3959891.939999998081 60380.489210812 2024-03-11T11:44:27.814182+00:00 19994330.289000030607 29000000.032999988645 27870000.032999988645 3953912.069000006188 60380.489222472 2024-03-11T11:44:28.821557+00:00 19994330.290999948978 28999999.955999970436 27869999.962000008672 3958608.957999974024 60380.489234125 2024-03-11T11:44:29.828437+00:00 19994330.287999991328 29000000.013999998569 27870000.057000041008 3959429.013999999035 60380.489245601 2024-03-11T11:44:30.819940+00:00 19994330.290000081062 29000000.030000030994 27869999.977000001818 3958525.005000025034 60380.489257255 2024-03-11T11:44:31.826819+00:00 19994330.289999961853 28999999.991999980062 27870000.034999970347 3954115.037000000011 60380.489268730 2024-03-11T11:44:32.818323+00:00 19994330.289999961853 28999999.967000011355 27869999.958999991417 3955552.905999987852 60380.489280384 2024-03-11T11:44:33.825202+00:00 19994330.295000080019 29000000.018000010401 27870000.036000009626 3956703.069999992847 60380.489291860 2024-03-11T11:44:34.816705+00:00 19994330.289999961853 28999999.990000009537 27869999.958999991417 3955464.013999999035 60380.489303519 2024-03-11T11:44:35.824080+00:00 19994330.289000030607 29000000.018999990076 27869999.981000069529 3957761.939000010025 60380.489314989 2024-03-11T11:44:36.815087+00:00 19994330.291999939829 28999999.975000020117 27869999.983999971300 3963390.009000002872 60380.489326649 2024-03-11T11:44:37.822462+00:00 19994330.290000081062 29000000.032000008970 27870000.029000040144 3958018.018999993801 60380.489338119 2024-03-11T11:44:38.813470+00:00 19994330.284999970347 28999999.992999911308 27869999.977999929339 3957785.014999986161 60380.489349778 2024-03-11T11:44:39.820845+00:00 19994330.289999961853 28999999.983000040054 27870000.024999979883 3958679.046000003815 60380.489361432 2024-03-11T11:44:40.827723+00:00 19994330.294000029564 29000000.014000058174 27869999.962000008672 3959933.935999989975 60380.489372908 2024-03-11T11:44:41.819227+00:00 19994330.289999961853 28999999.996999979019 27870000.030000090599 3961021.985000013839 60380.489384561 2024-03-11T11:44:42.826106+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3955124.977999985218 60380.489396037 2024-03-11T11:44:43.817610+00:00 19994330.291000008583 29000000.001000050455 27870000.005999989808 3952183.941000043880 60380.489407697 2024-03-11T11:44:44.824985+00:00 19994330.289999961853 28999999.996999979019 27870000.018000010401 3958901.028999983799 60380.489419166 2024-03-11T11:44:45.815992+00:00 19994330.291000008583 28999999.993999961764 27869999.956999998540 3956074.126999973785 60380.489430826 2024-03-11T11:44:46.823367+00:00 19994330.287999991328 28999999.988999959081 27870000.028000000864 3957242.950000048149 60380.489442296 2024-03-11T11:44:47.814375+00:00 19994330.290000081062 28999999.999000068754 27869999.981000009924 3960102.988999962807 60380.489453956 2024-03-11T11:44:48.821750+00:00 19994330.296000000089 29000000.008999940008 27870000.056999981403 3959490.998000026215 60380.489465425 2024-03-11T11:44:49.812757+00:00 19994330.286999940872 28999999.995000001043 27869999.964000020176 3954569.041999996174 60380.489477085 2024-03-11T11:44:50.820132+00:00 19994330.292000059038 29000000.008000019938 27869999.993999991566 3960630.927999972831 60380.489488739 2024-03-11T11:44:51.827011+00:00 19994330.287999991328 29000000.016000028700 27870000.033999979496 3955477.979000031948 60380.489500214 2024-03-11T11:44:52.818514+00:00 19994330.289999961853 28999999.998000029474 27869999.978000041097 3951153.928999959957 60380.489511874 2024-03-11T11:44:53.825890+00:00 19994330.287000060081 28999999.974999900907 27869999.981999989599 3949524.015000044834 60380.489523344 2024-03-11T11:44:54.816897+00:00 19994330.291999939829 29000000.015000101179 27870000.073000010103 3960215.023999989033 60380.489535003 2024-03-11T11:44:55.824272+00:00 19994330.289999961853 29000000.018999930471 27869999.967999991030 3957954.087000011932 60380.489546473 2024-03-11T11:44:56.815279+00:00 19994330.293000001460 28999999.937999960035 27869999.927999969572 3957888.004999995232 60380.489558132 2024-03-11T11:44:57.822655+00:00 19994330.289999999106 29000000.026999998838 27869999.982999980450 3952678.949999988079 60380.489569608 2024-03-11T11:44:58.814158+00:00 19994330.289000000805 29000000.015000000596 27870000.069000009447 3955997.014999986161 60380.489581268 2024-03-11T11:44:59.821533+00:00 19994330.291999999434 29000000.008999999613 27869999.986000001431 3954925.987999976147 60380.489592921 2024-03-11T11:45:00.828412+00:00 19994330.290000010282 29000000.002999991179 27870000.004999998957 3957075.120000004768 60380.489604397 2024-03-11T11:45:01.819915+00:00 19994330.289000000805 29000000.002999991179 27870000.012000080198 3955653.018000007141 60380.489616051 2024-03-11T11:45:02.826795+00:00 19994330.289999991655 28999999.988000009209 27870000.031999949366 3952351.953000009060 60380.489627527 2024-03-11T11:45:03.818298+00:00 19994330.291000008583 29000000.020000010729 27869999.952999949455 3954495.864000021946 60380.489639180 2024-03-11T11:45:04.825177+00:00 19994330.292999979109 28999999.963999990374 27870000.016000028700 3956250.219999969006 60380.489650656 2024-03-11T11:45:05.816680+00:00 19994330.290000021458 28999999.967999991030 27869999.912999991328 3958500.907999991905 60380.489662310 2024-03-11T11:45:06.823559+00:00 19994330.287999991328 29000000.018999990076 27870000.072000030428 3955961.026000022888 60380.489673785 2024-03-11T11:45:07.815062+00:00 19994330.289000000805 29000000.006000038236 27870000.011000040919 3951947.990000010002 60380.489685439 2024-03-11T11:45:08.821942+00:00 19994330.291000008583 29000000.052999969572 27870000.066999908537 3956000.941999971867 60380.489696915 2024-03-11T11:45:09.813445+00:00 19994330.290999978781 28999999.942000031471 27869999.861000061035 3956522.050999999046 60380.489708568 2024-03-11T11:45:10.820324+00:00 19994330.289000030607 29000000.004999998957 27870000.072000030428 3958846.015000044834 60380.489720228 2024-03-11T11:45:11.827699+00:00 19994330.289999961853 29000000.052999969572 27870000.010999921709 3955341.923999965191 60380.489731704 2024-03-11T11:45:12.819202+00:00 19994330.293000038713 28999999.952000018209 27869999.986999988556 3954919.110000013839 60380.489743358 2024-03-11T11:45:13.826082+00:00 19994330.290999948978 29000000.011999960989 27870000.004000071436 3955304.990000010002 60380.489754833 2024-03-11T11:45:14.817584+00:00 19994330.289000030607 29000000.011000040919 27869999.995000001043 3958424.874000012875 60380.489766487 2024-03-11T11:45:15.824466+00:00 19994330.288999971002 28999999.972999930382 27869999.957000020891 3957858.996999979019 60380.489777963 2024-03-11T11:45:16.815967+00:00 19994330.291000008583 29000000.020000100136 27870000.059999939054 3962786.040000020992 60380.489789622 2024-03-11T11:45:17.823342+00:00 19994330.286000009626 29000000.000000000000 27869999.958000060171 3955793.060999989975 60380.489801092 2024-03-11T11:45:18.814350+00:00 19994330.291999999434 28999999.997999910265 27870000.031000021845 3956888.933999956120 60380.489812751 2024-03-11T11:45:19.821725+00:00 19994330.293999969959 29000000.025000099093 27869999.995999928564 3959529.036000012886 60380.489824221 2024-03-11T11:45:20.812732+00:00 19994330.289000030607 28999999.945999979973 27869999.973000001162 3955890.012000023853 60380.489835881 2024-03-11T11:45:21.820107+00:00 19994330.291000008583 29000000.003000020981 27870000.013999998569 3958070.866999983788 60380.489847540 2024-03-11T11:45:22.827482+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3955823.152999997139 60380.489859010 2024-03-11T11:45:23.818489+00:00 19994330.289999961853 29000000.025999899954 27870000.028999999166 3955468.013000010978 60380.489870670 2024-03-11T11:45:24.825864+00:00 19994330.289000030607 28999999.999000068754 27870000.018000010401 3963469.930999993812 60380.489882139 2024-03-11T11:45:25.816872+00:00 19994330.292999979109 28999999.998999949545 27869999.974999990314 3955173.019999980927 60380.489893799 2024-03-11T11:45:26.824247+00:00 19994330.289000030607 28999999.976000070572 27870000.002999991179 3959600.939999998081 60380.489905275 2024-03-11T11:45:27.815750+00:00 19994330.291000008583 29000000.014999989420 27869999.988000009209 3960312.117000042927 60380.489916929 2024-03-11T11:45:28.822629+00:00 19994330.291999939829 29000000.016000028700 27869999.986999988556 3959936.939999998081 60380.489928404 2024-03-11T11:45:29.814133+00:00 19994330.289000030607 28999999.977999929339 27870000.033999979496 3953314.907000004780 60380.489940058 2024-03-11T11:45:30.821012+00:00 19994330.291000008583 29000000.011999960989 27870000.028000060469 3954297.074000000954 60380.489951534 2024-03-11T11:45:31.812515+00:00 19994330.286000009626 28999999.987000111490 27869999.965999960899 3959916.997999966145 60380.489963187 2024-03-11T11:45:32.819394+00:00 19994330.294999960810 29000000.002999901772 27869999.958000000566 3960048.886000037193 60380.489974847 2024-03-11T11:45:33.826770+00:00 19994330.286000009626 28999999.991000059992 27870000.033999979496 3960788.100999950897 60380.489986323 2024-03-11T11:45:34.818272+00:00 19994330.292000059038 28999999.997000001371 27869999.987000048161 3959204.971000016201 60380.489997976 2024-03-11T11:45:35.825152+00:00 19994330.291000008583 29000000.004999998957 27870000.037999991328 3959182.037999988068 60380.490009452 2024-03-11T11:45:36.816655+00:00 19994330.292999979109 29000000.008999999613 27869999.988999959081 3952459.018000007141 60380.490021106 2024-03-11T11:45:37.823534+00:00 19994330.286999940872 28999999.998000010848 27869999.978000041097 3960166.903999983799 60380.490032582 2024-03-11T11:45:38.815037+00:00 19994330.292000059038 29000000.031999979168 27870000.041999999434 3961244.018000007141 60380.490044235 2024-03-11T11:45:39.821916+00:00 19994330.286999940872 28999999.978000018746 27869999.977000001818 3957005.087000011932 60380.490055711 2024-03-11T11:45:40.813420+00:00 19994330.290000081062 28999999.981999989599 27869999.970000028610 3961158.943000019062 60380.490067370 2024-03-11T11:45:41.820795+00:00 19994330.290999889374 29000000.013999998569 27870000.011999960989 3958738.939000010025 60380.490079024 2024-03-11T11:45:42.827674+00:00 19994330.292000059038 28999999.987999979407 27870000.019000049680 3956578.092999995220 60380.490090500 2024-03-11T11:45:43.819177+00:00 19994330.291000008583 29000000.012000020593 27869999.952999949455 3954239.024999976158 60380.490102153 2024-03-11T11:45:44.826057+00:00 19994330.291000008583 28999999.953000009060 27870000.036000009626 3954820.028999983799 60380.490113629 2024-03-11T11:45:45.817560+00:00 19994330.289999961853 29000000.032000008970 27870000.028000000864 3959751.941000043880 60380.490125283 2024-03-11T11:45:46.824439+00:00 19994330.287000060081 28999999.973999980837 27869999.988999959081 3957789.990999997128 60380.490136758 2024-03-11T11:45:47.815942+00:00 19994330.291999939829 28999999.998000029474 27869999.993000030518 3958193.953000009060 60380.490148412 2024-03-11T11:45:48.822822+00:00 19994330.287999991328 29000000.041999999434 27869999.998999949545 3959223.078999996185 60380.490159888 2024-03-11T11:45:49.814325+00:00 19994330.294000029564 29000000.013999998569 27869999.973000049591 3958385.981999992859 60380.490171548 2024-03-11T11:45:50.821700+00:00 19994330.291000001132 28999999.971999999136 27870000.022999998182 3957489.003999948967 60380.490183017 2024-03-11T11:45:51.812707+00:00 19994330.289000000805 28999999.988999959081 27869999.983999971300 3958355.999000072014 60380.490194677 2024-03-11T11:45:52.820082+00:00 19994330.291000001132 29000000.019999980927 27869999.991999980062 3958543.985999941826 60380.490206331 2024-03-11T11:45:53.826961+00:00 19994330.290000010282 28999999.967000011355 27869999.995000001043 3954735.063000082970 60380.490217806 2024-03-11T11:45:54.818465+00:00 19994330.287999991328 29000000.022999998182 27870000.011000040919 3956899.909999967087 60380.490229460 2024-03-11T11:45:55.825344+00:00 19994330.289000000805 29000000.013000011444 27870000.014999989420 3955471.115999937057 60380.490240936 2024-03-11T11:45:56.816847+00:00 19994330.295000020415 29000000.001999970526 27870000.029000040144 3956098.920000075828 60380.490252595 2024-03-11T11:45:57.824222+00:00 19994330.285999979824 28999999.980000019073 27869999.939999941736 3956723.065999985207 60380.490264065 2024-03-11T11:45:58.815229+00:00 19994330.291999999434 29000000.046000000089 27870000.075999978930 3957465.954999924172 60380.490275725 2024-03-11T11:45:59.822605+00:00 19994330.296000000089 28999999.971999999136 27869999.940000001341 3955694.945000051986 60380.490287194 2024-03-11T11:46:00.813612+00:00 19994330.286000009626 29000000.004000071436 27870000.028000000864 3960174.049000024796 60380.490298854 2024-03-11T11:46:01.820987+00:00 19994330.288999971002 28999999.977999929339 27869999.930999990553 3955285.957000017166 60380.490310324 2024-03-11T11:46:02.811994+00:00 19994330.289000030607 29000000.009999990463 27870000.074999999255 3959625.078999996185 60380.490321984 2024-03-11T11:46:03.819369+00:00 19994330.291999999434 29000000.019000049680 27870000.033000010997 3960485.967000008095 60380.490333643 2024-03-11T11:46:04.826744+00:00 19994330.287000000477 28999999.993000030518 27869999.984999980778 3957798.018000007141 60380.490345113 2024-03-11T11:46:05.817752+00:00 19994330.293999969959 28999999.982999920845 27869999.978000018746 3964756.944000006188 60380.490356772 2024-03-11T11:46:06.825129+00:00 19994330.294000029564 29000000.019000049680 27869999.956000000238 3958652.024999976158 60380.490368242 2024-03-11T11:46:07.816134+00:00 19994330.284999970347 29000000.003000020981 27869999.988999959081 3957904.980000019073 60380.490379902 2024-03-11T11:46:08.823509+00:00 19994330.293000038713 28999999.967000011355 27870000.017000019550 3956633.099999905098 60380.490391372 2024-03-11T11:46:09.814516+00:00 19994330.287999991328 29000000.032999988645 27870000.040000021458 3953933.888000010978 60380.490403031 2024-03-11T11:46:10.821892+00:00 19994330.287999991328 28999999.983999971300 27869999.977999988943 3954019.097000002861 60380.490414507 2024-03-11T11:46:11.813395+00:00 19994330.290000021458 28999999.986999999732 27869999.958000000566 3957152.943000078201 60380.490426160 2024-03-11T11:46:12.820274+00:00 19994330.290999948978 29000000.019999999553 27870000.057999968529 3955309.976999998093 60380.490437636 2024-03-11T11:46:13.811777+00:00 19994330.294000029564 29000000.011999990791 27870000.028000060469 3956185.078999996185 60380.490449296 2024-03-11T11:46:14.819152+00:00 19994330.291999999434 28999999.983000010252 27869999.953999999911 3959740.884999989998 60380.490460949 2024-03-11T11:46:15.826032+00:00 19994330.286000009626 29000000.002000000328 27870000.010999981314 3958424.965999960899 60380.490472425 2024-03-11T11:46:16.817535+00:00 19994330.290000021458 28999999.989999979734 27869999.982999980450 3960719.121000051033 60380.490484084 2024-03-11T11:46:17.824910+00:00 19994330.291000008583 29000000.018999990076 27870000.029999971390 3962047.921999930870 60380.490495555 2024-03-11T11:46:18.815917+00:00 19994330.289999961853 29000000.008999999613 27869999.991000059992 3957588.083000063896 60380.490507214 2024-03-11T11:46:19.823293+00:00 19994330.287999991328 28999999.993999991566 27870000.006999969482 3960083.010999917984 60380.490518684 2024-03-11T11:46:20.814300+00:00 19994330.294000029564 28999999.966000020504 27869999.991000059992 3962080.004999995232 60380.490530344 2024-03-11T11:46:21.821674+00:00 19994330.289000030607 28999999.984000030905 27869999.937999960035 3962326.930000067223 60380.490541813 2024-03-11T11:46:22.812682+00:00 19994330.290999889374 29000000.025999959558 27870000.059999939054 3960651.069999932777 60380.490553473 2024-03-11T11:46:23.820057+00:00 19994330.291000008583 28999999.985000010580 27869999.975000020117 3956407.864000082016 60380.490564949 2024-03-11T11:46:24.811560+00:00 19994330.289000030607 29000000.019999980927 27870000.001999970526 3961981.013000010978 60380.490576603 2024-03-11T11:46:25.818440+00:00 19994330.289000030607 29000000.013999998569 27870000.021000031382 3959849.976999998093 60380.490588262 2024-03-11T11:46:26.825815+00:00 19994330.289999961853 28999999.999000009149 27870000.026000019163 3954845.095999956131 60380.490599732 2024-03-11T11:46:27.816822+00:00 19994330.292000059038 29000000.014999989420 27869999.929000020027 3957196.912999988068 60380.490611391 2024-03-11T11:46:28.824196+00:00 19994330.286999940872 28999999.988000039011 27870000.054999951273 3954582.039000033867 60380.490622867 2024-03-11T11:46:29.815700+00:00 19994330.294000029564 28999999.980000019073 27870000.002000089735 3957458.078999996185 60380.490634521 2024-03-11T11:46:30.822580+00:00 19994330.291999939829 29000000.019999980927 27870000.000999931246 3954343.988000034820 60380.490645996 2024-03-11T11:46:31.814082+00:00 19994330.288000110537 28999999.983000040054 27869999.977000001818 3953859.934999942780 60380.490657650 2024-03-11T11:46:32.820962+00:00 19994330.289999961853 29000000.033999919891 27870000.032999988645 3955789.990000010002 60380.490669126 2024-03-11T11:46:33.812465+00:00 19994330.289000030607 28999999.978999968618 27869999.961000081152 3951891.062999964226 60380.490680785 2024-03-11T11:46:34.819841+00:00 19994330.292999979109 28999999.975000020117 27870000.002999901772 3957148.042000054847 60380.490692439 2024-03-11T11:46:35.826720+00:00 19994330.288999918848 29000000.006000038236 27869999.991000059992 3950373.922999978065 60380.490703915 2024-03-11T11:46:36.818223+00:00 19994330.288000110537 29000000.019999980927 27870000.014999989420 3954730.108000040054 60380.490715568 2024-03-11T11:46:37.825102+00:00 19994330.293999910355 28999999.986000061035 27869999.960999999195 3955586.894999980927 60380.490727044 2024-03-11T11:46:38.816604+00:00 19994330.290000081062 29000000.034999970347 27870000.081999998540 3956603.080999969970 60380.490738698 2024-03-11T11:46:39.823484+00:00 19994330.289999961853 28999999.990000009537 27870000.002000000328 3954780.911000012886 60380.490750174 2024-03-11T11:46:40.814988+00:00 19994330.287999991328 28999999.958999991417 27869999.914000000805 3954437.978999971878 60380.490761833 2024-03-11T11:46:41.822363+00:00 19994330.287999991328 29000000.005999919027 27870000.041999980807 3950648.047999978065 60380.490773303 2024-03-11T11:46:42.813371+00:00 19994330.292000059038 29000000.022999998182 27870000.008000019938 3955036.004000068177 60380.490784962 2024-03-11T11:46:43.820745+00:00 19994330.291999939829 28999999.970000028610 27869999.972999989986 3952876.602999926079 60380.490796432 2024-03-11T11:46:44.811752+00:00 19994330.293000001460 29000000.029999971390 27870000.048999991268 3957325.400000094902 60380.490808092 2024-03-11T11:46:45.819127+00:00 19994330.289000000805 28999999.996000051498 27869999.957000020891 3953862.998999952804 60380.490819746 2024-03-11T11:46:46.826007+00:00 19994330.290999989957 28999999.998999949545 27870000.030999988317 3955710.947000027169 60380.490831221 2024-03-11T11:46:47.817510+00:00 19994330.287000000477 28999999.985000010580 27869999.951000031084 3956010.988999962807 60380.490842875 2024-03-11T11:46:48.824389+00:00 19994330.291000008583 29000000.052999999374 27870000.046999990940 3953932.098999977112 60380.490854351 2024-03-11T11:46:49.815892+00:00 19994330.289999991655 29000000.013999998569 27870000.083999991417 3955357.972000002861 60380.490866004 2024-03-11T11:46:50.822771+00:00 19994330.293000008911 28999999.925999999046 27869999.866999980062 3954466.955999969970 60380.490877480 2024-03-11T11:46:51.814275+00:00 19994330.289000000805 29000000.015999998897 27869999.995000001043 3960105.991000055801 60380.490889134 2024-03-11T11:46:52.821154+00:00 19994330.288999971002 28999999.984000001103 27870000.065999981016 3955492.125000000000 60380.490900610 2024-03-11T11:46:53.812657+00:00 19994330.290000021458 29000000.030000001192 27869999.970000028610 3956954.914000033867 60380.490912263 2024-03-11T11:46:54.819536+00:00 19994330.289000000805 29000000.018000010401 27870000.020999971777 3955424.930999993812 60380.490923739 2024-03-11T11:46:55.811040+00:00 19994330.291999999434 28999999.956000000238 27869999.998000029474 3955405.028999925125 60380.490935398 2024-03-11T11:46:56.818415+00:00 19994330.288999971002 29000000.014999989420 27870000.029999971390 3957063.060000061989 60380.490947052 2024-03-11T11:46:57.825294+00:00 19994330.287999991328 29000000.009999990463 27869999.947000030428 3955473.934000014793 60380.490958528 2024-03-11T11:46:58.816797+00:00 19994330.292000059038 29000000.000999990851 27869999.998999949545 3958823.000999927986 60380.490970181 2024-03-11T11:46:59.823676+00:00 19994330.291999999434 28999999.994000021368 27870000.016000028700 3958822.004000068177 60380.490981657 2024-03-11T11:47:00.815179+00:00 19994330.290999948978 28999999.974000040442 27869999.965999960899 3962102.097000002861 60380.490993311 2024-03-11T11:47:01.822059+00:00 19994330.291000008583 29000000.021999958903 27870000.021000031382 3952788.896999955177 60380.491004786 2024-03-11T11:47:02.813562+00:00 19994330.289000030607 28999999.999000009149 27870000.034999970347 3953883.136000037193 60380.491016440 2024-03-11T11:47:03.820441+00:00 19994330.289999961853 29000000.000999990851 27869999.979000091553 3956734.861999989022 60380.491027916 2024-03-11T11:47:04.811944+00:00 19994330.287000000477 28999999.988000039011 27869999.950999978930 3955744.097000002861 60380.491039576 2024-03-11T11:47:05.819320+00:00 19994330.291999999434 29000000.022999998182 27870000.003000020981 3951751.957000017166 60380.491051229 2024-03-11T11:47:06.826198+00:00 19994330.290000021458 28999999.991999980062 27870000.049999948591 3955481.095999956131 60380.491062705 2024-03-11T11:47:07.817702+00:00 19994330.291999999434 29000000.029999971390 27870000.008000019938 3952741.008000016212 60380.491074359 2024-03-11T11:47:08.824581+00:00 19994330.291999999434 28999999.994000080973 27869999.991000059992 3955225.901000022888 60380.491085834 2024-03-11T11:47:09.816084+00:00 19994330.287999991328 28999999.962999939919 27870000.000999931246 3956375.028999925125 60380.491097488 2024-03-11T11:47:10.822963+00:00 19994330.289000030607 28999999.991000059992 27869999.958999991417 3954947.011000037193 60380.491108964 2024-03-11T11:47:11.814467+00:00 19994330.292999979109 29000000.030999898911 27870000.055000070482 3953066.960000038147 60380.491120623 2024-03-11T11:47:12.821842+00:00 19994330.289999961853 28999999.990000009537 27870000.023999929428 3956596.995000004768 60380.491132093 2024-03-11T11:47:13.812849+00:00 19994330.289000030607 29000000.009999990463 27869999.967000011355 3957432.972000002861 60380.491143753 2024-03-11T11:47:14.820224+00:00 19994330.289999961853 29000000.006000038236 27870000.009000059217 3946573.054999948014 60380.491155223 2024-03-11T11:47:15.811231+00:00 19994330.293000098318 28999999.983999971300 27869999.973999980837 3953649.963999987114 60380.491166882 2024-03-11T11:47:16.818606+00:00 19994330.289999961853 29000000.014000058174 27870000.002000000328 3955695.930000067223 60380.491178536 2024-03-11T11:47:17.825486+00:00 19994330.289999961853 28999999.990999940783 27870000.015999998897 3951407.034999967087 60380.491190012 2024-03-11T11:47:18.816989+00:00 19994330.287999991328 28999999.979000091553 27869999.953000009060 3952408.101999998093 60380.491201665 2024-03-11T11:47:19.823868+00:00 19994330.290000081062 29000000.015999909490 27870000.003999989480 3954291.024999976158 60380.491213141 2024-03-11T11:47:20.815371+00:00 19994330.289999961853 28999999.981000069529 27870000.007000010461 3952789.892000079155 60380.491224800 2024-03-11T11:47:21.822747+00:00 19994330.287999991328 29000000.009999990463 27870000.012999981642 3953288.034999967087 60380.491236270 2024-03-11T11:47:22.813754+00:00 19994330.294999960810 29000000.021999958903 27869999.971000019461 3956185.896000028122 60380.491247930 2024-03-11T11:47:23.821129+00:00 19994330.291000008583 28999999.968000050634 27870000.037000000477 3954323.128999948967 60380.491259405 2024-03-11T11:47:24.812632+00:00 19994330.291000008583 28999999.977000001818 27869999.940000001341 3952911.006000041962 60380.491271059 2024-03-11T11:47:25.819511+00:00 19994330.290000081062 29000000.052000001073 27870000.105999980122 3956844.963999987114 60380.491282535 2024-03-11T11:47:26.811015+00:00 19994330.285999890417 28999999.991000000387 27869999.939000010490 3955965.014999986161 60380.491294188 2024-03-11T11:47:27.817894+00:00 19994330.290000081062 28999999.995000001043 27870000.022999998182 3955204.047999978065 60380.491305848 2024-03-11T11:47:28.825269+00:00 19994330.291000008583 28999999.997999999672 27869999.949999991804 3951038.879999995232 60380.491317324 2024-03-11T11:47:29.816772+00:00 19994330.293999910355 28999999.993999991566 27870000.036000009626 3955730.042999982834 60380.491328978 2024-03-11T11:47:30.823651+00:00 19994330.289000030607 29000000.015999998897 27870000.013000011444 3954506.968999981880 60380.491340453 2024-03-11T11:47:31.815154+00:00 19994330.290000081062 28999999.971999999136 27870000.002999961376 3958124.071000099182 60380.491352107 2024-03-11T11:47:32.822034+00:00 19994330.291999939829 29000000.011000011116 27869999.993000030518 3959881.056999921799 60380.491363583 2024-03-11T11:47:33.813537+00:00 19994330.284999970347 29000000.004000011832 27869999.961000028998 3952117.899000049103 60380.491375242 2024-03-11T11:47:34.820912+00:00 19994330.291000008583 29000000.005999978632 27870000.026000019163 3955547.023999928962 60380.491386712 2024-03-11T11:47:35.811919+00:00 19994330.290000081062 29000000.026000019163 27869999.998999949545 3953918.030000091065 60380.491398371 2024-03-11T11:47:36.819294+00:00 19994330.291999939829 28999999.968999978155 27870000.016999959946 3954526.048999906052 60380.491409841 2024-03-11T11:47:37.810302+00:00 19994330.289999999106 29000000.045000020415 27870000.019999980927 3950185.827000021935 60380.491421501 2024-03-11T11:47:38.817677+00:00 19994330.291000001132 28999999.968999978155 27869999.942000031471 3958031.087000011932 60380.491433155 2024-03-11T11:47:39.824556+00:00 19994330.291999999434 29000000.013000011444 27870000.027000069618 3955170.001999973785 60380.491444631 2024-03-11T11:47:40.816059+00:00 19994330.290000010282 28999999.994000021368 27870000.072999950498 3950405.960000038147 60380.491456290 2024-03-11T11:47:41.823434+00:00 19994330.287999998778 28999999.972999989986 27869999.891999959946 3958433.008000016212 60380.491467760 2024-03-11T11:47:42.814442+00:00 19994330.288999989629 29000000.039000030607 27870000.082000020891 3951192.955000042915 60380.491479419 2024-03-11T11:47:43.821817+00:00 19994330.289999991655 28999999.996999979019 27869999.978999968618 3954298.194000006188 60380.491490889 2024-03-11T11:47:44.812824+00:00 19994330.290000021458 28999999.972999930382 27869999.976000070572 3954562.848999977112 60380.491502549 2024-03-11T11:47:45.820199+00:00 19994330.290999978781 29000000.014000058174 27869999.995000001043 3956302.101999998093 60380.491514019 2024-03-11T11:47:46.811206+00:00 19994330.292000029236 28999999.952000018209 27869999.978999968618 3952804.824000000954 60380.491525678 2024-03-11T11:47:47.818582+00:00 19994330.292999979109 29000000.036000009626 27870000.028000000864 3953724.103999971878 60380.491537337 2024-03-11T11:47:48.825957+00:00 19994330.289000000805 28999999.969999909401 27869999.937000039965 3956237.952000021935 60380.491548813 2024-03-11T11:47:49.817460+00:00 19994330.287999991328 29000000.032999988645 27870000.047999981791 3950969.009999989998 60380.491560467 2024-03-11T11:47:50.824339+00:00 19994330.291000008583 29000000.006000038236 27869999.995000001043 3950297.013999938965 60380.491571942 2024-03-11T11:47:51.815843+00:00 19994330.287999991328 28999999.991000059992 27870000.029000040144 3958443.009000062943 60380.491583596 2024-03-11T11:47:52.822722+00:00 19994330.291000008583 29000000.017999891192 27869999.990999940783 3952239.952000021935 60380.491595072 2024-03-11T11:47:53.814225+00:00 19994330.291000008583 29000000.004000071436 27869999.981999989599 3953545.992999910843 60380.491606731 2024-03-11T11:47:54.821600+00:00 19994330.291999999434 28999999.963999990374 27870000.054000001401 3956293.016000031959 60380.491618202 2024-03-11T11:47:55.812607+00:00 19994330.287999991328 29000000.016000028700 27869999.973000001162 3961153.013000010978 60380.491629861 2024-03-11T11:47:56.819982+00:00 19994330.294000029564 28999999.983999971300 27869999.969999998808 3955376.143000007141 60380.491641337 2024-03-11T11:47:57.811486+00:00 19994330.287000000477 29000000.000000000000 27870000.011000011116 3953987.906000018120 60380.491652990 2024-03-11T11:47:58.818365+00:00 19994330.291000008583 28999999.985000010580 27869999.977999988943 3959169.870999931823 60380.491664650 2024-03-11T11:47:59.825740+00:00 19994330.287000000477 29000000.029000040144 27870000.040000021458 3960527.014000058174 60380.491676126 2024-03-11T11:48:00.817243+00:00 19994330.292999979109 28999999.982999920845 27869999.947999980301 3957465.060999989975 60380.491687779 2024-03-11T11:48:01.824123+00:00 19994330.290000021458 29000000.031000021845 27870000.043999999762 3955310.032999991905 60380.491699255 2024-03-11T11:48:02.815626+00:00 19994330.290999948978 28999999.991999998689 27869999.995999988168 3954583.985000013839 60380.491710909 2024-03-11T11:48:03.822505+00:00 19994330.291999999434 29000000.002999998629 27870000.025000039488 3953189.118000030983 60380.491722384 2024-03-11T11:48:04.814008+00:00 19994330.287000060081 28999999.962999999523 27869999.965999960899 3954133.912000000011 60380.491734038 2024-03-11T11:48:05.820887+00:00 19994330.291000008583 29000000.006999999285 27870000.006000038236 3952851.921999999788 60380.491745514 2024-03-11T11:48:06.812390+00:00 19994330.288999918848 29000000.041000008583 27870000.011999960989 3954689.115000000224 60380.491757173 2024-03-11T11:48:07.819765+00:00 19994330.293000098318 28999999.991999980062 27869999.999000009149 3953474.013999999035 60380.491768643 2024-03-11T11:48:08.810773+00:00 19994330.290999889374 28999999.980000019073 27869999.967999991030 3953833.857000000775 60380.491780302 2024-03-11T11:48:09.818148+00:00 19994330.287000060081 29000000.030000001192 27870000.054000020027 3953720.083000001032 60380.491791956 2024-03-11T11:48:10.825027+00:00 19994330.292999979109 28999999.971999999136 27869999.978999968618 3955872.961999997031 60380.491803432 2024-03-11T11:48:11.816531+00:00 19994330.291000008583 29000000.036000009626 27869999.993000030518 3950192.077000002842 60380.491815086 2024-03-11T11:48:12.823409+00:00 19994330.292999979109 28999999.965999960899 27870000.012999951839 3954336.986999996006 60380.491826561 2024-03-11T11:48:13.814913+00:00 19994330.286000009626 28999999.977000001818 27869999.943000018597 3950540.004000001121 60380.491838215 2024-03-11T11:48:14.821792+00:00 19994330.287999991328 29000000.018999990076 27870000.034000039101 3951266.955999999773 60380.491849691 2024-03-11T11:48:15.813295+00:00 19994330.289999961853 29000000.006000038236 27870000.008999940008 3954745.998999997973 60380.491861350 2024-03-11T11:48:16.820670+00:00 19994330.292000059038 29000000.012999951839 27870000.024000048637 3954562.010999999940 60380.491872820 2024-03-11T11:48:17.811678+00:00 19994330.292000059038 28999999.983000040054 27870000.041000008583 3956040.905000001192 60380.491884480 2024-03-11T11:48:18.819053+00:00 19994330.289999961853 29000000.019999980927 27869999.972999930382 3957927.067000002135 60380.491895950 2024-03-11T11:48:19.810060+00:00 19994330.291999939829 28999999.977000001818 27869999.979000091553 3959267.967000000179 60380.491907609 2024-03-11T11:48:20.817435+00:00 19994330.287999991328 29000000.036000009626 27870000.004999998957 3950092.029999994207 60380.491919263 2024-03-11T11:48:21.824314+00:00 19994330.289000030607 28999999.985999941826 27869999.986999988556 3953626.005000010133 60380.491930739 2024-03-11T11:48:22.815817+00:00 19994330.292000059038 28999999.994000080973 27870000.044999960810 3956077.950000002980 60380.491942398 2024-03-11T11:48:23.823193+00:00 19994330.286999940872 28999999.991999980062 27869999.916000008583 3954695.131999998819 60380.491953874 2024-03-11T11:48:24.814696+00:00 19994330.296000000089 29000000.021000031382 27870000.050999999046 3954991.930999993812 60380.491965528 2024-03-11T11:48:25.821575+00:00 19994330.291000008583 29000000.003999948502 27870000.014000058174 3956489.033000006806 60380.491977003 2024-03-11T11:48:26.813078+00:00 19994330.287000060081 28999999.967000011355 27870000.005999919027 3959019.923999994993 60380.491988663 2024-03-11T11:48:27.820454+00:00 19994330.288999918848 29000000.009999990463 27869999.963999990374 3953625.958999990951 60380.492000133 2024-03-11T11:48:28.811461+00:00 19994330.290000081062 28999999.978999968618 27869999.986000061035 3955924.108000009786 60380.492011792 2024-03-11T11:48:29.818836+00:00 19994330.288999918848 29000000.014000058174 27869999.985000010580 3950984.049999997020 60380.492023262 2024-03-11T11:48:30.809843+00:00 19994330.289000030607 29000000.001999970526 27870000.014999989420 3953849.953999996185 60380.492034921 2024-03-11T11:48:31.817218+00:00 19994330.291000001132 29000000.001999970526 27870000.001999970526 3953128.005999996793 60380.492046581 2024-03-11T11:48:32.824593+00:00 19994330.291999999434 29000000.016000028700 27870000.093999978155 3956850.998000010848 60380.492058051 2024-03-11T11:48:33.815601+00:00 19994330.289999999106 28999999.983000040054 27869999.956999998540 3956668.929999991786 60380.492069711 2024-03-11T11:48:34.822976+00:00 19994330.293000001460 29000000.008000019938 27869999.940999999642 3956538.976999998093 60380.492081180 2024-03-11T11:48:35.813983+00:00 19994330.287999998778 29000000.000999931246 27870000.015000000596 3955374.054000005126 60380.492092840 2024-03-11T11:48:36.821358+00:00 19994330.289999991655 28999999.996000051498 27870000.000999998301 3954671.885999992024 60380.492104316 2024-03-11T11:48:37.812862+00:00 19994330.290999989957 29000000.013000011444 27870000.022999990731 3953115.074000000954 60380.492115969 2024-03-11T11:48:38.819740+00:00 19994330.289000000805 28999999.970999959856 27869999.953000009060 3953981.976999998093 60380.492127445 2024-03-11T11:48:39.811244+00:00 19994330.290000021458 29000000.061999998987 27870000.080000009388 3954687.098000019789 60380.492139099 2024-03-11T11:48:40.818123+00:00 19994330.289999991655 28999999.956000000238 27869999.942999988794 3954582.974999994040 60380.492150574 2024-03-11T11:48:41.809626+00:00 19994330.292999979109 29000000.002999991179 27870000.020000010729 3951580.997000008821 60380.492162234 2024-03-11T11:48:42.817001+00:00 19994330.288000021130 28999999.984000001103 27870000.002999961376 3956753.000999987125 60380.492173888 2024-03-11T11:48:43.823881+00:00 19994330.289999991655 29000000.000000000000 27869999.915000021458 3953285.902999997139 60380.492185363 2024-03-11T11:48:44.815384+00:00 19994330.292000029236 29000000.006000008434 27870000.056999981403 3956592.252000004053 60380.492197023 2024-03-11T11:48:45.822759+00:00 19994330.287000000477 28999999.988999988884 27869999.973000049591 3949657.858000009786 60380.492208493 2024-03-11T11:48:46.813766+00:00 19994330.290999948978 29000000.017000019550 27870000.046999990940 3957021.946999996901 60380.492220152 2024-03-11T11:48:47.821141+00:00 19994330.294000029564 29000000.020999971777 27870000.008999999613 3954351.068999975920 60380.492231622 2024-03-11T11:48:48.812148+00:00 19994330.288999971002 28999999.955000039190 27870000.007999960333 3951907.954000025988 60380.492243282 2024-03-11T11:48:49.819524+00:00 19994330.291000008583 29000000.013999998569 27869999.979000028223 3954830.007999985944 60380.492254752 2024-03-11T11:48:50.810531+00:00 19994330.290000021458 28999999.989999949932 27869999.977999988943 3953687.955999999773 60380.492266411 2024-03-11T11:48:51.817906+00:00 19994330.288999971002 29000000.018000010401 27870000.015999969095 3953854.120999991894 60380.492278065 2024-03-11T11:48:52.824786+00:00 19994330.290000021458 29000000.004999998957 27869999.977000001818 3951255.955000013113 60380.492289535 2024-03-11T11:48:53.815792+00:00 19994330.287999991328 28999999.958000000566 27870000.019999980927 3956151.979999988806 60380.492301194 2024-03-11T11:48:54.823168+00:00 19994330.291000008583 29000000.028000000864 27870000.017000079155 3959212.009000002872 60380.492312670 2024-03-11T11:48:55.814671+00:00 19994330.292999979109 28999999.999000009149 27870000.001999970526 3958316.976999998093 60380.492324323 2024-03-11T11:48:56.821550+00:00 19994330.289000030607 28999999.991999980062 27869999.978999968618 3958384.037000000011 60380.492335799 2024-03-11T11:48:57.813053+00:00 19994330.291000008583 29000000.001999970526 27870000.032999988645 3956452.025000005960 60380.492347458 2024-03-11T11:48:58.820428+00:00 19994330.289999961853 28999999.999000068754 27869999.977000001818 3953527.928999990225 60380.492358929 2024-03-11T11:48:59.811436+00:00 19994330.289999961853 29000000.028000000864 27869999.996000051498 3959772.053000003099 60380.492370588 2024-03-11T11:49:00.818812+00:00 19994330.290000081062 28999999.993999961764 27870000.000999931246 3955883.990000010002 60380.492382058 2024-03-11T11:49:01.809818+00:00 19994330.291000008583 29000000.019999980927 27870000.038000110537 3958600.954999982845 60380.492393718 2024-03-11T11:49:02.817193+00:00 19994330.291999939829 28999999.976000070572 27869999.961999889463 3957726.050999999046 60380.492405371 2024-03-11T11:49:03.824072+00:00 19994330.289000030607 28999999.991999980062 27869999.971000079066 3960588.002000004053 60380.492416847 2024-03-11T11:49:04.815576+00:00 19994330.289999961853 29000000.034999970347 27870000.050999999046 3961094.024000018835 60380.492428506 2024-03-11T11:49:05.822950+00:00 19994330.294000029564 28999999.960000038147 27869999.985999941826 3960573.982999979984 60380.492439976 2024-03-11T11:49:06.813958+00:00 19994330.286000009626 29000000.013000011444 27869999.980000019073 3955156.054000020027 60380.492451636 2024-03-11T11:49:07.821333+00:00 19994330.289000030607 28999999.995999928564 27870000.001000050455 3957904.837999999989 60380.492463106 2024-03-11T11:49:08.812341+00:00 19994330.288999918848 29000000.025000099093 27870000.013000011444 3962311.030000001192 60380.492474766 2024-03-11T11:49:09.819716+00:00 19994330.294000029564 28999999.988999959081 27870000.004999998957 3960073.067999988794 60380.492486235 2024-03-11T11:49:10.810721+00:00 19994330.287000060081 29000000.003000020981 27870000.021999958903 3956715.928999990225 60380.492497895 2024-03-11T11:49:11.818097+00:00 19994330.289999961853 28999999.967000011355 27869999.943999998271 3964823.055000036955 60380.492509365 2024-03-11T11:49:12.809104+00:00 19994330.297999981791 29000000.032999988645 27870000.013000000268 3964374.995999991894 60380.492521024 2024-03-11T11:49:13.816481+00:00 19994330.282999988645 28999999.992999911308 27870000.021000009030 3961407.005999981891 60380.492532678 2024-03-11T11:49:14.823360+00:00 19994330.291000008583 28999999.998000029474 27869999.995999988168 3962902.000999987125 60380.492544154 2024-03-11T11:49:15.814863+00:00 19994330.289999961853 28999999.993000030518 27869999.981000009924 3961203.986999989022 60380.492555807 2024-03-11T11:49:16.821742+00:00 19994330.291000008583 28999999.989999998361 27870000.022000011057 3961488.044000030030 60380.492567283 2024-03-11T11:49:17.813245+00:00 19994330.289000030607 29000000.015999998897 27869999.967999991030 3959004.940999985207 60380.492578942 2024-03-11T11:49:18.820620+00:00 19994330.292999979109 28999999.980999991298 27870000.010999981314 3959955.009000002872 60380.492590412 2024-03-11T11:49:19.811628+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3966706.022000014782 60380.492602072 2024-03-11T11:49:20.819003+00:00 19994330.291999939829 28999999.994000021368 27869999.987000018358 3963130.976999998093 60380.492613542 2024-03-11T11:49:21.810010+00:00 19994330.291000008583 29000000.001999970526 27869999.999000009149 3959640.990999997128 60380.492625201 2024-03-11T11:49:22.817385+00:00 19994330.289000030607 29000000.015000019222 27870000.000000000000 3963962.073000013828 60380.492636671 2024-03-11T11:49:23.808392+00:00 19994330.289000030607 28999999.960999999195 27869999.983999971300 3958764.021999955177 60380.492648331 2024-03-11T11:49:24.815768+00:00 19994330.289999961853 29000000.036000009626 27870000.072000030428 3960978.917000054847 60380.492659990 2024-03-11T11:49:25.823143+00:00 19994330.289999999106 28999999.960999969393 27869999.940000001341 3959766.088999987114 60380.492671460 2024-03-11T11:49:26.814150+00:00 19994330.293000001460 29000000.021000031382 27870000.043999969959 3961707.908999979030 60380.492683120 2024-03-11T11:49:27.821525+00:00 19994330.287999998778 29000000.001999970526 27869999.949000000954 3959093.931999980938 60380.492694595 2024-03-11T11:49:28.813028+00:00 19994330.291000008583 29000000.025000039488 27870000.050000008196 3961359.097000002861 60380.492706249 2024-03-11T11:49:29.819908+00:00 19994330.293000001460 28999999.967999991030 27869999.967000011355 3960059.923000038136 60380.492717725 2024-03-11T11:49:30.811411+00:00 19994330.287999998778 28999999.986999988556 27870000.038000050932 3960136.024999976158 60380.492729378 2024-03-11T11:49:31.818289+00:00 19994330.290000010282 29000000.046999990940 27869999.970999959856 3960896.106000006199 60380.492740854 2024-03-11T11:49:32.809793+00:00 19994330.288999971002 28999999.954999979585 27869999.991999980062 3963029.916000009049 60380.492752508 2024-03-11T11:49:33.816672+00:00 19994330.290000021458 29000000.017000079155 27870000.000000000000 3959129.962999999989 60380.492764167 2024-03-11T11:49:34.824048+00:00 19994330.293999999762 29000000.000999931246 27869999.975999951363 3958375.126999973785 60380.492775643 2024-03-11T11:49:35.815551+00:00 19994330.287999991328 29000000.031000021845 27870000.037000060081 3956054.822000027169 60380.492787297 2024-03-11T11:49:36.822430+00:00 19994330.291999999434 28999999.962000008672 27869999.995000001043 3959853.115999997128 60380.492798773 2024-03-11T11:49:37.813933+00:00 19994330.289000030607 28999999.988999959081 27870000.018000010401 3961008.995000004768 60380.492810426 2024-03-11T11:49:38.820813+00:00 19994330.287000000477 29000000.028000000864 27869999.970999959856 3960377.971000016201 60380.492821902 2024-03-11T11:49:39.812316+00:00 19994330.290999948978 28999999.981000069529 27869999.971000079066 3960790.083999990951 60380.492833561 2024-03-11T11:49:40.819691+00:00 19994330.291999999434 29000000.021999958903 27870000.008999940008 3957921.965999960899 60380.492845031 2024-03-11T11:49:41.810697+00:00 19994330.289000030607 28999999.978000041097 27869999.998999949545 3961434.121000051033 60380.492856691 2024-03-11T11:49:42.818073+00:00 19994330.290000021458 29000000.041000008583 27870000.019000049680 3958611.766999959946 60380.492868166 2024-03-11T11:49:43.809577+00:00 19994330.292999979109 28999999.995000001043 27869999.970999959856 3962643.083999990951 60380.492879820 2024-03-11T11:49:44.816456+00:00 19994330.288999971002 28999999.968999978155 27870000.048000101000 3960258.973000050057 60380.492891479 2024-03-11T11:49:45.823831+00:00 19994330.291000008583 29000000.018000010401 27869999.996999979019 3959203.032999991905 60380.492902955 2024-03-11T11:49:46.815334+00:00 19994330.289000030607 28999999.977999929339 27869999.975999951363 3960536.988999962807 60380.492914609 2024-03-11T11:49:47.822213+00:00 19994330.289999961853 29000000.027000069618 27870000.019999980927 3961440.046000003815 60380.492926084 2024-03-11T11:49:48.813717+00:00 19994330.287999991328 29000000.004999998957 27870000.027000069618 3959308.014999986161 60380.492937739 2024-03-11T11:49:49.820596+00:00 19994330.291000008583 28999999.971999999136 27869999.939999941736 3960785.935000001919 60380.492949214 2024-03-11T11:49:50.812099+00:00 19994330.296000000089 29000000.026000019163 27870000.039999999106 3958177.004000008106 60380.492960868 2024-03-11T11:49:51.818978+00:00 19994330.287999991328 28999999.982999920845 27869999.982999999076 3958297.930000007153 60380.492972344 2024-03-11T11:49:52.810481+00:00 19994330.290000081062 29000000.003000020981 27870000.000000000000 3955469.067000031006 60380.492984003 2024-03-11T11:49:53.817856+00:00 19994330.287999991328 28999999.993999999017 27870000.009999990463 3958950.927999972831 60380.492995473 2024-03-11T11:49:54.808864+00:00 19994330.289999961853 28999999.995000001043 27870000.030000001192 3956565.083000003826 60380.493007132 2024-03-11T11:49:55.816239+00:00 19994330.289999961853 29000000.021999999881 27870000.032000008970 3958733.941999971867 60380.493018786 2024-03-11T11:49:56.823118+00:00 19994330.290000081062 28999999.967000011355 27869999.879999998957 3961801.995000004768 60380.493030262 2024-03-11T11:49:57.814621+00:00 19994330.292999979109 29000000.006999999285 27870000.089999999851 3958275.094000041019 60380.493041915 2024-03-11T11:49:58.821500+00:00 19994330.291999939829 28999999.987999979407 27869999.971000019461 3959927.893000007141 60380.493053391 2024-03-11T11:49:59.813003+00:00 19994330.290000081062 29000000.015999998897 27870000.003999978304 3956734.974999963772 60380.493065045 2024-03-11T11:50:00.819883+00:00 19994330.289999961853 28999999.991000000387 27870000.003000020981 3955965.046000003815 60380.493076521 2024-03-11T11:50:01.811386+00:00 19994330.286000009626 29000000.018000040203 27869999.991000000387 3955983.115000010002 60380.493088180 2024-03-11T11:50:02.818761+00:00 19994330.294000029564 28999999.966999951750 27869999.990000009537 3954855.870999991894 60380.493099650 2024-03-11T11:50:03.809768+00:00 19994330.286999940872 29000000.022999998182 27869999.956999961287 3955711.123000026215 60380.493111310 2024-03-11T11:50:04.817144+00:00 19994330.291000008583 28999999.986000001431 27870000.026000019163 3960141.984999955166 60380.493122785 2024-03-11T11:50:05.808647+00:00 19994330.292000059038 29000000.006000038236 27869999.991000000387 3955942.945000051986 60380.493134439 2024-03-11T11:50:06.815526+00:00 19994330.289999961853 29000000.000999990851 27870000.035000029951 3954585.986000000965 60380.493146098 2024-03-11T11:50:07.822901+00:00 19994330.291999939829 29000000.041999999434 27870000.053999960423 3960546.019999980927 60380.493157568 2024-03-11T11:50:08.813908+00:00 19994330.287999991328 28999999.986999988556 27869999.940999981016 3955898.920000017155 60380.493169228 2024-03-11T11:50:09.821284+00:00 19994330.291000008583 28999999.985000010580 27870000.022000070661 3954638.115999997128 60380.493180703 2024-03-11T11:50:10.812787+00:00 19994330.286000009626 29000000.001000050455 27869999.955999970436 3953768.030999958981 60380.493192357 2024-03-11T11:50:11.819666+00:00 19994330.292000059038 28999999.993999961764 27870000.014999989420 3953939.881000041962 60380.493203833 2024-03-11T11:50:12.811169+00:00 19994330.291999939829 29000000.018000010401 27870000.026999950409 3958385.131999969017 60380.493215486 2024-03-11T11:50:13.818048+00:00 19994330.290000081062 28999999.990999940783 27870000.022999998182 3956573.939999998081 60380.493226962 2024-03-11T11:50:14.809551+00:00 19994330.292999979109 29000000.022999998182 27869999.991000059992 3954143.018000007141 60380.493238616 2024-03-11T11:50:15.816430+00:00 19994330.289999961853 28999999.978000041097 27869999.990999940783 3954611.935999989975 60380.493250092 2024-03-11T11:50:16.807934+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3956026.062000035774 60380.493261746 2024-03-11T11:50:17.814813+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3955478.007999957073 60380.493273405 2024-03-11T11:50:18.822188+00:00 19994330.292999979109 29000000.007000088692 27870000.003000020981 3953510.856999992859 60380.493284881 2024-03-11T11:50:19.813692+00:00 19994330.287999998778 29000000.014999989420 27870000.011999960989 3951567.134999989998 60380.493296534 2024-03-11T11:50:20.820571+00:00 19994330.290000010282 28999999.983999971300 27869999.991000059992 3952598.007000089157 60380.493308010 2024-03-11T11:50:21.812074+00:00 19994330.291999999434 29000000.006999969482 27870000.003000020981 3950627.880999923218 60380.493319664 2024-03-11T11:50:22.818953+00:00 19994330.291999999434 29000000.009999990463 27870000.011999960989 3949587.008000016212 60380.493331139 2024-03-11T11:50:23.810456+00:00 19994330.290999989957 28999999.985000010580 27870000.003999948502 3954361.070999979973 60380.493342793 2024-03-11T11:50:24.817335+00:00 19994330.288999989629 29000000.014999989420 27869999.996000051498 3953084.988000034820 60380.493354269 2024-03-11T11:50:25.808838+00:00 19994330.290000021458 28999999.971000079066 27870000.014999989420 3956988.111999989022 60380.493365929 2024-03-11T11:50:26.816214+00:00 19994330.287999991328 28999999.997999910265 27869999.973999980837 3954184.861999989022 60380.493377582 2024-03-11T11:50:27.823093+00:00 19994330.291000008583 28999999.993000030518 27869999.965000029653 3956480.031000018120 60380.493389058 2024-03-11T11:50:28.814596+00:00 19994330.289999991655 29000000.024000048637 27870000.046000000089 3955848.057999968994 60380.493400712 2024-03-11T11:50:29.821475+00:00 19994330.293000008911 29000000.014999989420 27870000.030000001192 3955968.973999977112 60380.493412187 2024-03-11T11:50:30.812979+00:00 19994330.289000000805 29000000.000000000000 27869999.988000009209 3956047.988000034820 60380.493423847 2024-03-11T11:50:31.820354+00:00 19994330.290999978781 28999999.991999998689 27869999.971999991685 3959497.024999976158 60380.493435317 2024-03-11T11:50:32.811361+00:00 19994330.290000021458 28999999.991999998689 27869999.987000018358 3956707.039000033867 60380.493446976 2024-03-11T11:50:33.818736+00:00 19994330.287999991328 29000000.007000010461 27870000.017999980599 3954412.934000014793 60380.493458452 2024-03-11T11:50:34.810239+00:00 19994330.288999971002 28999999.998999979347 27869999.990000009537 3954245.008999944199 60380.493470105 2024-03-11T11:50:35.817119+00:00 19994330.296000000089 29000000.006000008434 27870000.016999989748 3953757.014000058174 60380.493481581 2024-03-11T11:50:36.808622+00:00 19994330.288000050932 28999999.961999978870 27869999.981000009924 3959701.019999980927 60380.493493235 2024-03-11T11:50:37.815501+00:00 19994330.287999991328 29000000.034000009298 27870000.031000021845 3957950.993999958038 60380.493504894 2024-03-11T11:50:38.822876+00:00 19994330.292999979109 28999999.968999978155 27869999.962999999523 3957054.902000070084 60380.493516370 2024-03-11T11:50:39.814379+00:00 19994330.287000000477 29000000.013999998569 27870000.013000011444 3950981.034999967087 60380.493528024 2024-03-11T11:50:40.821258+00:00 19994330.291000008583 29000000.004000011832 27869999.996999979019 3953510.057999968994 60380.493539500 2024-03-11T11:50:41.812762+00:00 19994330.291000008583 28999999.988000039011 27869999.959999978542 3955005.981999992859 60380.493551153 2024-03-11T11:50:42.819641+00:00 19994330.291000008583 29000000.020999971777 27870000.036000009626 3956600.093000053894 60380.493562629 2024-03-11T11:50:43.811144+00:00 19994330.289999961853 28999999.998000029474 27870000.008999999613 3957618.955999969970 60380.493574283 2024-03-11T11:50:44.818023+00:00 19994330.291000008583 29000000.032000008970 27870000.028999980539 3959355.981000065804 60380.493585758 2024-03-11T11:50:45.809527+00:00 19994330.289999961853 28999999.964999970049 27869999.957000020891 3956861.001999973785 60380.493597418 2024-03-11T11:50:46.816902+00:00 19994330.293000098318 29000000.010999981314 27870000.003000020981 3956755.939000010025 60380.493608888 2024-03-11T11:50:47.807909+00:00 19994330.287999991328 28999999.970000028610 27869999.991000000387 3954970.044999957085 60380.493620547 2024-03-11T11:50:48.815284+00:00 19994330.288999918848 29000000.036000009626 27870000.055999990553 3958601.970000029076 60380.493632201 2024-03-11T11:50:49.822163+00:00 19994330.290000081062 28999999.990000009537 27870000.006999969482 3957018.090999960899 60380.493643677 2024-03-11T11:50:50.813666+00:00 19994330.289999961853 29000000.009999990463 27869999.976000070572 3954735.888000010978 60380.493655336 2024-03-11T11:50:51.821042+00:00 19994330.289999961853 28999999.971999999136 27870000.002999901772 3956217.955999969970 60380.493666806 2024-03-11T11:50:52.812049+00:00 19994330.292999979109 29000000.011999960989 27869999.945000048727 3955790.029000043869 60380.493678465 2024-03-11T11:50:53.819424+00:00 19994330.291000008583 29000000.014999989420 27870000.052999969572 3956740.070999979973 60380.493689936 2024-03-11T11:50:54.810431+00:00 19994330.292000059038 29000000.006999969482 27870000.006000038236 3951259.024000049103 60380.493701595 2024-03-11T11:50:55.817807+00:00 19994330.286999940872 28999999.998000029474 27869999.973999980837 3952555.919999957085 60380.493713071 2024-03-11T11:50:56.809310+00:00 19994330.287000060081 28999999.996999979019 27870000.026000019163 3956771.990000010002 60380.493724724 2024-03-11T11:50:57.816189+00:00 19994330.289999961853 28999999.960000038147 27869999.960999969393 3959793.998000026215 60380.493736200 2024-03-11T11:50:58.807692+00:00 19994330.292000059038 29000000.001000050455 27869999.983999971300 3958682.042999982834 60380.493747854 2024-03-11T11:50:59.814571+00:00 19994330.291999939829 29000000.044999960810 27870000.003000020981 3951381.041000009049 60380.493759513 2024-03-11T11:51:00.821947+00:00 19994330.289000030607 28999999.973999980837 27870000.046000000089 3958366.924000024796 60380.493770983 2024-03-11T11:51:01.812954+00:00 19994330.292999979109 29000000.024000048637 27870000.013000011444 3953857.037999988068 60380.493782643 2024-03-11T11:51:02.820329+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3954173.852999926079 60380.493794112 2024-03-11T11:51:03.811336+00:00 19994330.289000030607 29000000.004999998957 27869999.962000008672 3953746.154000043869 60380.493805772 2024-03-11T11:51:04.818711+00:00 19994330.289000030607 28999999.980999950320 27869999.955000039190 3954153.004000068177 60380.493817248 2024-03-11T11:51:05.810214+00:00 19994330.289999961853 28999999.976000070572 27869999.995999928564 3951795.916999936104 60380.493828902 2024-03-11T11:51:06.817094+00:00 19994330.292999979109 29000000.054000020027 27870000.064000010490 3956558.054999948014 60380.493840377 2024-03-11T11:51:07.808597+00:00 19994330.290000081062 28999999.956000000238 27869999.964000001550 3954055.976000071038 60380.493852037 2024-03-11T11:51:08.815972+00:00 19994330.287999991328 29000000.017000000924 27870000.013000000268 3954492.111999989022 60380.493863507 2024-03-11T11:51:09.806979+00:00 19994330.294000029564 28999999.998000010848 27869999.986999999732 3956426.917999982834 60380.493875166 2024-03-11T11:51:10.814355+00:00 19994330.286999940872 28999999.989999979734 27869999.997999999672 3958285.008000016212 60380.493886820 2024-03-11T11:51:11.821234+00:00 19994330.291000008583 29000000.008999999613 27870000.028000008315 3955581.972000002861 60380.493898296 2024-03-11T11:51:12.812736+00:00 19994330.285999998450 29000000.021000001580 27870000.012999981642 3955934.958999990951 60380.493909949 2024-03-11T11:51:13.819616+00:00 19994330.293000001460 28999999.958000000566 27869999.913000021130 3957734.087000011932 60380.493921425 2024-03-11T11:51:14.811119+00:00 19994330.289999999106 29000000.030000001192 27870000.091999981552 3954211.962999939919 60380.493933084 2024-03-11T11:51:15.818494+00:00 19994330.291000001132 28999999.969000011683 27869999.973000019789 3956124.022000073921 60380.493944555 2024-03-11T11:51:16.809502+00:00 19994330.293999999762 29000000.013000011444 27869999.986999988556 3955871.024999976158 60380.493956214 2024-03-11T11:51:17.816877+00:00 19994330.287000000477 29000000.018000010401 27870000.030000030994 3955325.927999972831 60380.493967684 2024-03-11T11:51:18.807883+00:00 19994330.291000008583 28999999.986999988556 27869999.950999978930 3952438.034000039101 60380.493979343 2024-03-11T11:51:19.815259+00:00 19994330.285999979824 28999999.987999979407 27870000.005999978632 3953772.993999958038 60380.493990997 2024-03-11T11:51:20.822138+00:00 19994330.291999999434 28999999.983000040054 27870000.016000028700 3952645.013000010978 60380.494002473 2024-03-11T11:51:21.813642+00:00 19994330.292000029236 29000000.050999999046 27870000.030999958515 3958649.888000010978 60380.494014126 2024-03-11T11:51:22.820521+00:00 19994330.289999991655 29000000.010999981314 27869999.966000020504 3955455.092000008095 60380.494025602 2024-03-11T11:51:23.812023+00:00 19994330.292999979109 28999999.963999990374 27870000.049000021070 3958572.069000006188 60380.494037256 2024-03-11T11:51:24.818903+00:00 19994330.290000021458 29000000.006999969482 27869999.981999989599 3957333.983999968041 60380.494048731 2024-03-11T11:51:25.810406+00:00 19994330.288000021130 29000000.017000079155 27870000.005999978632 3953116.949000000954 60380.494060385 2024-03-11T11:51:26.817285+00:00 19994330.291999999434 28999999.962999939919 27869999.947000030428 3956148.029000043869 60380.494071861 2024-03-11T11:51:27.808789+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3958711.860000013839 60380.494083520 2024-03-11T11:51:28.816164+00:00 19994330.289999961853 29000000.021000031382 27869999.978999968618 3959234.077999948990 60380.494094990 2024-03-11T11:51:29.807171+00:00 19994330.290000021458 29000000.016999959946 27870000.039999961853 3954339.983000040054 60380.494106644 2024-03-11T11:51:30.814050+00:00 19994330.291000008583 29000000.016000028700 27869999.989000078291 3955381.034999967087 60380.494118304 2024-03-11T11:51:31.821426+00:00 19994330.291999999434 28999999.993000030518 27869999.992999911308 3953066.059000014793 60380.494129779 2024-03-11T11:51:32.812929+00:00 19994330.291000008583 28999999.973999980837 27870000.030000090599 3951103.055999993812 60380.494141433 2024-03-11T11:51:33.819808+00:00 19994330.290000021458 29000000.021000031382 27869999.974999900907 3958584.917999982834 60380.494152903 2024-03-11T11:51:34.810815+00:00 19994330.289999961853 29000000.000999931246 27870000.013000011444 3956655.958000063896 60380.494164562 2024-03-11T11:51:35.818190+00:00 19994330.285000029951 29000000.004999998957 27869999.991000059992 3954740.052999972831 60380.494176038 2024-03-11T11:51:36.809693+00:00 19994330.292999979109 29000000.000000000000 27870000.013000011444 3956930.935999989975 60380.494187692 2024-03-11T11:51:37.816573+00:00 19994330.290000021458 28999999.982000108808 27869999.987999919802 3956154.945000051986 60380.494199167 2024-03-11T11:51:38.808077+00:00 19994330.292999919504 29000000.026999950409 27869999.998000029474 3955480.108999968041 60380.494210821 2024-03-11T11:51:39.814955+00:00 19994330.291000008583 28999999.939000010490 27870000.009999990463 3951606.967999935150 60380.494222297 2024-03-11T11:51:40.806458+00:00 19994330.291000008583 29000000.044999960810 27869999.991999980062 3955740.924000024796 60380.494233957 2024-03-11T11:51:41.813834+00:00 19994330.287000060081 28999999.998000029474 27870000.024000048637 3952789.110000013839 60380.494245610 2024-03-11T11:51:42.820713+00:00 19994330.289999961853 29000000.034000039101 27870000.018000010401 3957327.955999969970 60380.494257080 2024-03-11T11:51:43.811720+00:00 19994330.289000030607 28999999.930999990553 27869999.937999960035 3956363.014999986161 60380.494268740 2024-03-11T11:51:44.819095+00:00 19994330.291999939829 29000000.017000000924 27870000.029999971390 3951396.935000061989 60380.494280215 2024-03-11T11:51:45.810598+00:00 19994330.290000081062 29000000.017999999225 27869999.970000028610 3953712.036000012886 60380.494291869 2024-03-11T11:51:46.817478+00:00 19994330.291000008583 29000000.000000000000 27870000.010000001639 3957069.021000028122 60380.494303345 2024-03-11T11:51:47.808981+00:00 19994330.291000008583 29000000.021999981254 27869999.995999999344 3954662.076999903191 60380.494314998 2024-03-11T11:51:48.815860+00:00 19994330.290999889374 28999999.987000018358 27870000.013999998569 3952846.953000069130 60380.494326474 2024-03-11T11:51:49.807363+00:00 19994330.288000110537 29000000.000999990851 27870000.005000010133 3960498.967999935150 60380.494338133 2024-03-11T11:51:50.814738+00:00 19994330.287999991328 29000000.004999998957 27869999.988000009209 3958313.070000051986 60380.494349787 2024-03-11T11:51:51.821617+00:00 19994330.291000008583 28999999.960000008345 27870000.013999998569 3954426.000999927986 60380.494361263 2024-03-11T11:51:52.813120+00:00 19994330.287999991328 29000000.009000029415 27869999.981999989599 3957067.985000013839 60380.494372916 2024-03-11T11:51:53.820000+00:00 19994330.291000008583 29000000.009999990463 27870000.015999998897 3958221.877000092994 60380.494384392 2024-03-11T11:51:54.811503+00:00 19994330.298999909312 28999999.997999969870 27869999.981000009924 3954842.099999905098 60380.494396046 2024-03-11T11:51:55.818382+00:00 19994330.284000039101 29000000.012000020593 27870000.027000010014 3955480.958000063896 60380.494407522 2024-03-11T11:51:56.809886+00:00 19994330.291000008583 28999999.971999999136 27869999.975999951363 3954077.085000038147 60380.494419181 2024-03-11T11:51:57.817261+00:00 19994330.289999961853 29000000.019999980927 27869999.990000009537 3956581.980999947060 60380.494430651 2024-03-11T11:51:58.808268+00:00 19994330.291000008583 28999999.988000039011 27870000.011000040919 3954380.899000049103 60380.494442311 2024-03-11T11:51:59.815643+00:00 19994330.287999991328 29000000.021999958903 27869999.995999988168 3956242.066999911796 60380.494453781 2024-03-11T11:52:00.806650+00:00 19994330.289000030607 29000000.002000030130 27870000.011999960989 3958972.960000038147 60380.494465440 2024-03-11T11:52:01.814025+00:00 19994330.294999960810 28999999.990000009537 27870000.006000038236 3957790.090000032913 60380.494477094 2024-03-11T11:52:02.820905+00:00 19994330.288000110537 28999999.988999959081 27869999.978999968618 3955257.909999967087 60380.494488569 2024-03-11T11:52:03.812408+00:00 19994330.291000008583 28999999.990000009537 27870000.040000021458 3953787.960999966133 60380.494500223 2024-03-11T11:52:04.819287+00:00 19994330.291999939829 29000000.029999971390 27869999.921999990940 3955007.052000045776 60380.494511699 2024-03-11T11:52:05.810790+00:00 19994330.284999970347 28999999.963000059128 27870000.039999961853 3954135.960000038147 60380.494523352 2024-03-11T11:52:06.817669+00:00 19994330.293000001460 29000000.070999979973 27870000.039000030607 3953522.998999952804 60380.494534828 2024-03-11T11:52:07.809173+00:00 19994330.289000000805 28999999.942000031471 27869999.953999999911 3955375.006000041962 60380.494546488 2024-03-11T11:52:08.816548+00:00 19994330.293000008911 29000000.047999981791 27870000.019999980927 3957657.995999931823 60380.494557958 2024-03-11T11:52:09.807555+00:00 19994330.289999991655 28999999.963999990374 27870000.018000010401 3956219.067999958992 60380.494569617 2024-03-11T11:52:10.814930+00:00 19994330.289000000805 28999999.973000049591 27869999.965000029653 3952094.996000051033 60380.494581087 2024-03-11T11:52:11.805937+00:00 19994330.291999999434 29000000.041999939829 27870000.057000041008 3957273.075999975204 60380.494592747 2024-03-11T11:52:12.813312+00:00 19994330.290000010282 28999999.986999988556 27869999.973999980837 3953753.922000051010 60380.494604406 2024-03-11T11:52:13.820688+00:00 19994330.289000000805 28999999.995000001043 27870000.003999948502 3959791.037999988068 60380.494615876 2024-03-11T11:52:14.811695+00:00 19994330.287999991328 29000000.019999980927 27870000.044999960810 3950922.088999987114 60380.494627535 2024-03-11T11:52:15.819070+00:00 19994330.293000008911 28999999.975000020117 27869999.938000079244 3955058.875000000000 60380.494639006 2024-03-11T11:52:16.810077+00:00 19994330.287000000477 29000000.026000019163 27870000.070999979973 3952606.934000014793 60380.494650665 2024-03-11T11:52:17.817453+00:00 19994330.292999979109 28999999.993999961764 27869999.893000010401 3956386.052000045776 60380.494662135 2024-03-11T11:52:18.808460+00:00 19994330.292000029236 28999999.996000051498 27870000.055999990553 3955127.065999985207 60380.494673794 2024-03-11T11:52:19.815835+00:00 19994330.288999971002 28999999.965999960899 27869999.960999969393 3954115.977999926079 60380.494685270 2024-03-11T11:52:20.807338+00:00 19994330.292999979109 29000000.049000021070 27870000.063000079244 3956648.925999999046 60380.494696924 2024-03-11T11:52:21.814217+00:00 19994330.285000029951 29000000.000000000000 27869999.966999888420 3957231.022000073921 60380.494708578 2024-03-11T11:52:22.821097+00:00 19994330.291000008583 28999999.967000000179 27869999.993000030518 3956602.018999934196 60380.494720053 2024-03-11T11:52:23.812600+00:00 19994330.288999971002 29000000.010000009090 27870000.032999988645 3957702.927999972831 60380.494731713 2024-03-11T11:52:24.819975+00:00 19994330.290000021458 28999999.977000001818 27869999.995000001043 3962121.056000113022 60380.494743183 2024-03-11T11:52:25.810982+00:00 19994330.296999990940 29000000.034000009298 27869999.962000001222 3958645.040999888908 60380.494754842 2024-03-11T11:52:26.818357+00:00 19994330.288999971002 28999999.998999979347 27870000.017000000924 3959939.920000075828 60380.494766312 2024-03-11T11:52:27.809364+00:00 19994330.287000000477 28999999.978999998420 27869999.980999991298 3962094.052999972831 60380.494777971 2024-03-11T11:52:28.816740+00:00 19994330.292000059038 29000000.016999989748 27870000.033000010997 3957827.879999995232 60380.494789442 2024-03-11T11:52:29.807747+00:00 19994330.287999991328 29000000.022999998182 27870000.004000011832 3961327.146000028122 60380.494801101 2024-03-11T11:52:30.815122+00:00 19994330.288999971002 28999999.962000008672 27869999.960999999195 3961847.014999986161 60380.494812577 2024-03-11T11:52:31.806625+00:00 19994330.290000021458 29000000.050999999046 27870000.079999979585 3956879.955000042915 60380.494824231 2024-03-11T11:52:32.813505+00:00 19994330.294999960810 28999999.969999969006 27869999.932999998331 3965248.984999895096 60380.494835890 2024-03-11T11:52:33.820880+00:00 19994330.291000008583 28999999.990000009537 27870000.006000038236 3956297.011000037193 60380.494847360 2024-03-11T11:52:34.811887+00:00 19994330.289000030607 29000000.007000029087 27870000.006999969482 3955372.011000037193 60380.494859019 2024-03-11T11:52:35.819262+00:00 19994330.291000008583 28999999.990000009537 27870000.008000019938 3953913.959999999963 60380.494870489 2024-03-11T11:52:36.810269+00:00 19994330.289000030607 28999999.986000001431 27869999.979999959469 3960761.004000000190 60380.494882149 2024-03-11T11:52:37.817644+00:00 19994330.286999940872 29000000.025999959558 27870000.000000000000 3955238.095999999903 60380.494893624 2024-03-11T11:52:38.809148+00:00 19994330.287999991328 28999999.982000049204 27869999.994000021368 3956913.879000001121 60380.494905278 2024-03-11T11:52:39.816027+00:00 19994330.296000000089 29000000.016999959946 27870000.007000029087 3957105.043000000063 60380.494916754 2024-03-11T11:52:40.807529+00:00 19994330.287999991328 28999999.978999968618 27869999.987999979407 3957910.941999997944 60380.494928407 2024-03-11T11:52:41.814409+00:00 19994330.292999979109 28999999.991999980062 27869999.973999980837 3954628.110000003129 60380.494939883 2024-03-11T11:52:42.805913+00:00 19994330.289000030607 29000000.022000070661 27870000.045000020415 3952867.004999998957 60380.494951537 2024-03-11T11:52:43.812791+00:00 19994330.289000030607 28999999.977999929339 27869999.960999969393 3956108.906000003219 60380.494963196 2024-03-11T11:52:44.820167+00:00 19994330.292999979109 29000000.008000019938 27869999.999000068754 3961027.045999995898 60380.494974666 2024-03-11T11:52:45.811174+00:00 19994330.286000009626 29000000.011000040919 27870000.041999939829 3953499.097999996971 60380.494986326 2024-03-11T11:52:46.818549+00:00 19994330.292999979109 28999999.985999941826 27869999.983000040054 3958799.940000005066 60380.494997796 2024-03-11T11:52:47.809557+00:00 19994330.289000030607 29000000.008000019938 27869999.950999978930 3954575.974999994040 60380.495009455 2024-03-11T11:52:48.816932+00:00 19994330.289999961853 29000000.004999998957 27870000.024999979883 3957576.986000000965 60380.495020925 2024-03-11T11:52:49.807939+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3952725.056000002194 60380.495032585 2024-03-11T11:52:50.815314+00:00 19994330.289999961853 28999999.990000009537 27870000.018000010401 3954765.009999997914 60380.495044054 2024-03-11T11:52:51.806321+00:00 19994330.292000059038 28999999.976000070572 27869999.971999999136 3955566.909000008833 60380.495055714 2024-03-11T11:52:52.813697+00:00 19994330.286000009626 29000000.004999998957 27869999.973000049591 3957014.085999995004 60380.495067368 2024-03-11T11:52:53.820576+00:00 19994330.291000008583 29000000.010999921709 27870000.052999969572 3959175.973000004888 60380.495078844 2024-03-11T11:52:54.812079+00:00 19994330.288999918848 28999999.980000019073 27869999.989000078291 3954218.033999993932 60380.495090497 2024-03-11T11:52:55.818958+00:00 19994330.292999979109 29000000.031000021845 27869999.964999910444 3957556.944000006188 60380.495101973 2024-03-11T11:52:56.810461+00:00 19994330.293000098318 28999999.978000041097 27869999.981999989599 3960404.987999991048 60380.495113627 2024-03-11T11:52:57.817340+00:00 19994330.288999918848 29000000.034999970347 27870000.047000050545 3956443.990000010002 60380.495125102 2024-03-11T11:52:58.808844+00:00 19994330.289000030607 28999999.940000001341 27869999.998000029474 3961162.990999997128 60380.495136762 2024-03-11T11:52:59.816219+00:00 19994330.291000008583 29000000.024999998510 27869999.998999949545 3956030.068999990821 60380.495148232 2024-03-11T11:53:00.807225+00:00 19994330.287999998778 29000000.034000009298 27870000.009999990463 3961886.888999999035 60380.495159891 2024-03-11T11:53:01.814601+00:00 19994330.289999999106 28999999.963999990374 27869999.991999980062 3958951.131000012159 60380.495171361 2024-03-11T11:53:02.805609+00:00 19994330.290999989957 29000000.030000001192 27870000.012000080198 3959254.937999994028 60380.495183021 2024-03-11T11:53:03.812984+00:00 19994330.292000010610 29000000.000000000000 27869999.999000001699 3955528.929000005126 60380.495194674 2024-03-11T11:53:04.819863+00:00 19994330.290999989957 28999999.971000019461 27869999.972000010312 3959842.016000003088 60380.495206150 2024-03-11T11:53:05.811366+00:00 19994330.287999991328 28999999.993000000715 27869999.989999990910 3959119.039999992121 60380.495217809 2024-03-11T11:53:06.818741+00:00 19994330.293000008911 29000000.002999961376 27870000.061000000685 3956244.037000000011 60380.495229280 2024-03-11T11:53:07.809749+00:00 19994330.287000000477 29000000.039000030607 27870000.014999989420 3953261.939999998081 60380.495240939 2024-03-11T11:53:08.817124+00:00 19994330.291999999434 28999999.980000019073 27870000.004000011832 3956296.983000009786 60380.495252409 2024-03-11T11:53:09.808131+00:00 19994330.287000000477 29000000.024999979883 27870000.004999998957 3957714.012999982107 60380.495264068 2024-03-11T11:53:10.815506+00:00 19994330.295000020415 28999999.933000031859 27869999.932000011206 3955335.043000013102 60380.495275544 2024-03-11T11:53:11.807009+00:00 19994330.288999971002 29000000.074000000954 27870000.030000001192 3957033.009999989998 60380.495287198 2024-03-11T11:53:12.813888+00:00 19994330.290000021458 28999999.969999969006 27869999.954999979585 3957085.964000015985 60380.495298673 2024-03-11T11:53:13.805392+00:00 19994330.291000008583 29000000.018000010401 27870000.056999981403 3951672.023000001907 60380.495310327 2024-03-11T11:53:14.812271+00:00 19994330.291999999434 28999999.989000018686 27869999.982000049204 3955377.984999984968 60380.495321987 2024-03-11T11:53:15.819646+00:00 19994330.286000009626 29000000.015999909490 27870000.021999958903 3955322.052000015974 60380.495333462 2024-03-11T11:53:16.811149+00:00 19994330.290999948978 28999999.971999999136 27869999.984000030905 3954877.969999998808 60380.495345116 2024-03-11T11:53:17.818029+00:00 19994330.291000008583 29000000.022000070661 27869999.992999970913 3956955.030999987852 60380.495356592 2024-03-11T11:53:18.809532+00:00 19994330.290000021458 28999999.993000030518 27870000.026000019163 3957609.925000011921 60380.495368251 2024-03-11T11:53:19.816906+00:00 19994330.290000021458 28999999.997999910265 27869999.962000008672 3956964.143999993801 60380.495379721 2024-03-11T11:53:20.807914+00:00 19994330.291999999434 29000000.002000089735 27870000.000000000000 3955086.930000007153 60380.495391381 2024-03-11T11:53:21.815289+00:00 19994330.287999991328 28999999.964999910444 27869999.962999939919 3952588.091999977827 60380.495402851 2024-03-11T11:53:22.806295+00:00 19994330.291000008583 29000000.014999989420 27870000.063000079244 3964242.836000024807 60380.495414510 2024-03-11T11:53:23.813671+00:00 19994330.289999961853 28999999.999000068754 27870000.003000020981 3955119.019999980927 60380.495425980 2024-03-11T11:53:24.804679+00:00 19994330.290000021458 29000000.018999930471 27869999.956999901682 3954295.020000011194 60380.495437640 2024-03-11T11:53:25.812054+00:00 19994330.291000008583 29000000.006000038236 27870000.003000020981 3958448.961999983061 60380.495449293 2024-03-11T11:53:26.818933+00:00 19994330.289000030607 28999999.978999968618 27870000.039000030607 3952058.055000007153 60380.495460769 2024-03-11T11:53:27.810436+00:00 19994330.292999979109 28999999.993000030518 27869999.958999991417 3957562.967000008095 60380.495472423 2024-03-11T11:53:28.817315+00:00 19994330.292999979109 29000000.008000019938 27869999.998999949545 3954472.965000004042 60380.495483899 2024-03-11T11:53:29.808818+00:00 19994330.286999940872 29000000.011000040919 27870000.054000020027 3955016.019999980927 60380.495495552 2024-03-11T11:53:30.815698+00:00 19994330.291000008583 28999999.995000001043 27869999.986000061035 3957988.076000005007 60380.495507028 2024-03-11T11:53:31.807201+00:00 19994330.287999991328 28999999.997999910265 27869999.969999909401 3956317.981999992859 60380.495518687 2024-03-11T11:53:32.814576+00:00 19994330.290000081062 28999999.999000068754 27870000.000000000000 3953907.021000028122 60380.495530157 2024-03-11T11:53:33.805584+00:00 19994330.289999961853 29000000.008999940008 27870000.022000070661 3954165.970999985933 60380.495541817 2024-03-11T11:53:34.812959+00:00 19994330.292000059038 28999999.996999979019 27870000.018999930471 3957027.018999993801 60380.495553470 2024-03-11T11:53:35.819838+00:00 19994330.292999979109 29000000.011999998242 27869999.999000068754 3952951.003000020981 60380.495564946 2024-03-11T11:53:36.811341+00:00 19994330.288999918848 28999999.991000000387 27869999.990999940783 3955446.957999974024 60380.495576600 2024-03-11T11:53:37.818220+00:00 19994330.290000081062 28999999.998000010848 27870000.007000088692 3956407.918000013102 60380.495588075 2024-03-11T11:53:38.809724+00:00 19994330.288999918848 28999999.965999990702 27869999.926999930292 3953269.046000003815 60380.495599729 2024-03-11T11:53:39.816603+00:00 19994330.289000030607 29000000.052000019699 27870000.036000009626 3960007.088999987114 60380.495611205 2024-03-11T11:53:40.808106+00:00 19994330.287999991328 28999999.977000001818 27869999.988000039011 3955123.987000017893 60380.495622858 2024-03-11T11:53:41.814985+00:00 19994330.295000080019 29000000.031999979168 27870000.043000008911 3952920.917999982834 60380.495634334 2024-03-11T11:53:42.806488+00:00 19994330.288999918848 28999999.964999999851 27870000.017000000924 3960255.034000008833 60380.495645994 2024-03-11T11:53:43.813863+00:00 19994330.294000029564 29000000.012000020593 27869999.988999988884 3956274.023999989033 60380.495657464 2024-03-11T11:53:44.804870+00:00 19994330.289999961853 29000000.024999979883 27870000.003000009805 3953551.953999996185 60380.495669123 2024-03-11T11:53:45.812246+00:00 19994330.285000089556 28999999.958000000566 27870000.012000009418 3956936.060000001919 60380.495680777 2024-03-11T11:53:46.819125+00:00 19994330.289999961853 29000000.027000010014 27869999.989999979734 3956578.944999992847 60380.495692253 2024-03-11T11:53:47.810628+00:00 19994330.289999961853 28999999.980000019073 27869999.957000020891 3954698.974000037182 60380.495703906 2024-03-11T11:53:48.817507+00:00 19994330.293000098318 28999999.977999988943 27870000.032999988645 3953244.118999958038 60380.495715382 2024-03-11T11:53:49.809011+00:00 19994330.285999890417 29000000.041999999434 27869999.972999989986 3954340.938000022899 60380.495727036 2024-03-11T11:53:50.815890+00:00 19994330.294000029564 28999999.981000009924 27870000.035000029951 3957876.967000008095 60380.495738511 2024-03-11T11:53:51.807393+00:00 19994330.289999961853 29000000.008000019938 27870000.013999998569 3957294.071999967098 60380.495750171 2024-03-11T11:53:52.814768+00:00 19994330.294000029564 28999999.993999961764 27869999.939000010490 3958031.986000000965 60380.495761641 2024-03-11T11:53:53.805775+00:00 19994330.285000000149 28999999.965999960899 27870000.030999958515 3958269.976000010967 60380.495773301 2024-03-11T11:53:54.813151+00:00 19994330.291999999434 29000000.024000048637 27870000.011000040919 3959335.055999993812 60380.495784770 2024-03-11T11:53:55.804158+00:00 19994330.289000000805 29000000.004999998957 27869999.984999950975 3959622.988000034820 60380.495796430 2024-03-11T11:53:56.811533+00:00 19994330.290000010282 29000000.034000039101 27870000.013999998569 3951990.007999957073 60380.495808084 2024-03-11T11:53:57.818412+00:00 19994330.288999989629 28999999.972999930382 27869999.985000010580 3959656.921000003815 60380.495819559 2024-03-11T11:53:58.809915+00:00 19994330.293999999762 28999999.980000019073 27870000.018000010401 3956231.087999999989 60380.495831219 2024-03-11T11:53:59.817290+00:00 19994330.288000021130 28999999.995000001043 27869999.938000019640 3953585.996000051033 60380.495842689 2024-03-11T11:54:00.808298+00:00 19994330.291999999434 29000000.054000020027 27870000.072999950498 3951664.838999987114 60380.495854348 2024-03-11T11:54:01.815672+00:00 19994330.289000000805 28999999.983999971300 27869999.986000061035 3957413.070999979973 60380.495865818 2024-03-11T11:54:02.806680+00:00 19994330.287999991328 28999999.968999978155 27869999.954999919981 3958204.037000000011 60380.495877477 2024-03-11T11:54:03.814055+00:00 19994330.289999991655 29000000.012000080198 27870000.041000008583 3961632.925999999046 60380.495888948 2024-03-11T11:54:04.805062+00:00 19994330.291999999434 28999999.998999949545 27869999.978000041097 3956853.021000028122 60380.495900607 2024-03-11T11:54:05.812438+00:00 19994330.292000029236 29000000.016999959946 27870000.036999940872 3957872.074999988079 60380.495912260 2024-03-11T11:54:06.819317+00:00 19994330.288999971002 28999999.988000039011 27870000.009000059217 3958955.027999997139 60380.495923736 2024-03-11T11:54:07.810820+00:00 19994330.292999979109 29000000.006999969482 27869999.962000008672 3957318.978999971878 60380.495935396 2024-03-11T11:54:08.818195+00:00 19994330.289000030607 28999999.990000009537 27869999.990999940783 3958553.990000010002 60380.495946872 2024-03-11T11:54:09.809698+00:00 19994330.288999971002 29000000.013000011444 27870000.007000088692 3957305.976999998093 60380.495958525 2024-03-11T11:54:10.816578+00:00 19994330.290000021458 28999999.996999979019 27870000.009999990463 3955681.072000027169 60380.495970001 2024-03-11T11:54:11.808081+00:00 19994330.288999971002 28999999.994000080973 27869999.968999978155 3957444.967000008095 60380.495981660 2024-03-11T11:54:12.815456+00:00 19994330.291000008583 29000000.002000000328 27870000.026999950409 3958780.921999990940 60380.495993130 2024-03-11T11:54:13.806463+00:00 19994330.291999999434 28999999.993999999017 27869999.961000081152 3957917.199999988079 60380.496004790 2024-03-11T11:54:14.813838+00:00 19994330.288000050932 28999999.999000009149 27870000.035999890417 3959563.920000017155 60380.496016260 2024-03-11T11:54:15.804846+00:00 19994330.294999960810 29000000.002999991179 27869999.990000009537 3960777.851999998093 60380.496027919 2024-03-11T11:54:16.812221+00:00 19994330.290000021458 29000000.025000009686 27870000.003000020981 3953289.007999957073 60380.496039573 2024-03-11T11:54:17.819100+00:00 19994330.287000000477 28999999.977000001818 27870000.028000000864 3958229.066000043880 60380.496051049 2024-03-11T11:54:18.810603+00:00 19994330.287999991328 28999999.977999988943 27869999.986999988556 3953006.923999965191 60380.496062702 2024-03-11T11:54:19.817483+00:00 19994330.293000038713 29000000.019000019878 27869999.998000029474 3957865.074000000954 60380.496074178 2024-03-11T11:54:20.808986+00:00 19994330.288999918848 29000000.022999998182 27870000.008000001311 3955244.941000043880 60380.496085837 2024-03-11T11:54:21.816361+00:00 19994330.291000008583 28999999.950999978930 27869999.931000001729 3964509.068999946117 60380.496097308 2024-03-11T11:54:22.807368+00:00 19994330.292999979109 29000000.032999988645 27870000.067000001669 3955149.924000024796 60380.496108967 2024-03-11T11:54:23.814744+00:00 19994330.289000030607 29000000.007000029087 27870000.002999991179 3961562.995999991894 60380.496120437 2024-03-11T11:54:24.805751+00:00 19994330.291000008583 28999999.995999988168 27869999.971999999136 3957036.953999996185 60380.496132096 2024-03-11T11:54:25.813126+00:00 19994330.287000060081 29000000.032000008970 27870000.057999998331 3955796.105000019073 60380.496143566 2024-03-11T11:54:26.804133+00:00 19994330.288999918848 28999999.986999988556 27869999.967000011355 3954175.950999975204 60380.496155226 2024-03-11T11:54:27.811508+00:00 19994330.292999979109 28999999.986999988556 27870000.000999990851 3954841.106999992859 60380.496166879 2024-03-11T11:54:28.818387+00:00 19994330.288000110537 29000000.027000010014 27870000.043999999762 3957405.927000045776 60380.496178355 2024-03-11T11:54:29.809890+00:00 19994330.294999960810 28999999.965999960899 27869999.931999981403 3961996.995999991894 60380.496190015 2024-03-11T11:54:30.817266+00:00 19994330.289000030607 29000000.018000010401 27870000.024000048637 3957334.942999958992 60380.496201484 2024-03-11T11:54:31.808273+00:00 19994330.287999991328 28999999.973000049591 27869999.932999968529 3956967.071000040043 60380.496213138 2024-03-11T11:54:32.815151+00:00 19994330.291999939829 29000000.001999970526 27870000.092000011355 3958693.124000012875 60380.496224614 2024-03-11T11:54:33.806655+00:00 19994330.291000008583 29000000.006000038236 27869999.989000018686 3954798.972999989986 60380.496236274 2024-03-11T11:54:34.814031+00:00 19994330.287000060081 29000000.018999930471 27869999.984999950975 3959936.814999998081 60380.496247749 2024-03-11T11:54:35.805534+00:00 19994330.291000008583 28999999.968000050634 27869999.971000019461 3956211.066999971867 60380.496259403 2024-03-11T11:54:36.812413+00:00 19994330.292999979109 29000000.003000020981 27869999.986999988556 3951841.947000027169 60380.496270879 2024-03-11T11:54:37.803916+00:00 19994330.289999961853 29000000.023999929428 27870000.024000048637 3950099.084999979008 60380.496282538 2024-03-11T11:54:38.811291+00:00 19994330.292000059038 28999999.981999989599 27870000.001999970526 3956177.944000006188 60380.496294192 2024-03-11T11:54:39.818170+00:00 19994330.289999961853 28999999.975000020117 27869999.947000030428 3962550.129999995232 60380.496305668 2024-03-11T11:54:40.809674+00:00 19994330.287999991328 29000000.026000019163 27870000.084999918938 3955683.968999981880 60380.496317321 2024-03-11T11:54:41.816553+00:00 19994330.287000060081 29000000.008000019938 27869999.946000099182 3955508.950000048149 60380.496328797 2024-03-11T11:54:42.808056+00:00 19994330.291999939829 29000000.016000028700 27870000.016999959946 3957784.004000008106 60380.496340451 2024-03-11T11:54:43.814935+00:00 19994330.292000059038 28999999.992999911308 27870000.003999948502 3959031.014999986161 60380.496351927 2024-03-11T11:54:44.806438+00:00 19994330.291999939829 28999999.981000069529 27869999.999000068754 3958620.972000002861 60380.496363586 2024-03-11T11:54:45.813814+00:00 19994330.289000030607 28999999.993999961764 27869999.995999928564 3956824.944999992847 60380.496375056 2024-03-11T11:54:46.804821+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3959467.101999998093 60380.496386715 2024-03-11T11:54:47.812196+00:00 19994330.287999998778 29000000.024999979883 27870000.022999998182 3955159.930999993812 60380.496398185 2024-03-11T11:54:48.803203+00:00 19994330.289000000805 28999999.966000080109 27869999.927999969572 3955233.086000024807 60380.496409845 2024-03-11T11:54:49.810578+00:00 19994330.289000000805 29000000.008999999613 27870000.029000040144 3956876.047999978065 60380.496421498 2024-03-11T11:54:50.817458+00:00 19994330.293000001460 29000000.002000000328 27869999.986999988556 3953874.933999956120 60380.496432974 2024-03-11T11:54:51.808961+00:00 19994330.289000000805 28999999.993999999017 27870000.042999979109 3956858.904000043869 60380.496444628 2024-03-11T11:54:52.815840+00:00 19994330.291999999434 29000000.028999999166 27869999.946000099182 3957334.098999977112 60380.496456103 2024-03-11T11:54:53.807343+00:00 19994330.291000008583 28999999.984000001103 27870000.049999948591 3957325.876999973785 60380.496467763 2024-03-11T11:54:54.814718+00:00 19994330.287999991328 29000000.020000010729 27869999.993000030518 3954073.134000062943 60380.496479233 2024-03-11T11:54:55.805725+00:00 19994330.289999991655 28999999.989999979734 27869999.962000008672 3960624.000999927986 60380.496490892 2024-03-11T11:54:56.813101+00:00 19994330.290000021458 29000000.021000001580 27870000.066999908537 3958353.946000099182 60380.496502368 2024-03-11T11:54:57.804604+00:00 19994330.294999990612 28999999.961000028998 27869999.981000069529 3955185.088999987114 60380.496514022 2024-03-11T11:54:58.811483+00:00 19994330.286000009626 29000000.008999999613 27869999.995999999344 3957974.976999998093 60380.496525681 2024-03-11T11:54:59.818858+00:00 19994330.290999978781 28999999.999000009149 27870000.013999998569 3958957.917999982834 60380.496537157 2024-03-11T11:55:00.810362+00:00 19994330.291999999434 29000000.014999989420 27869999.982999999076 3960700.006999969017 60380.496548811 2024-03-11T11:55:01.817240+00:00 19994330.291000008583 28999999.965999960899 27869999.980999991298 3954017.075000048149 60380.496560286 2024-03-11T11:55:02.808743+00:00 19994330.290000021458 29000000.038000050932 27870000.026999998838 3952790.003000020981 60380.496571940 2024-03-11T11:55:03.815623+00:00 19994330.288999971002 28999999.995999988168 27869999.981000009924 3958039.972999929916 60380.496583416 2024-03-11T11:55:04.807126+00:00 19994330.287000000477 28999999.959999978542 27869999.969999998808 3956419.949000000954 60380.496595075 2024-03-11T11:55:05.814501+00:00 19994330.290000021458 29000000.012000020593 27870000.057000011206 3957509.958000063896 60380.496606546 2024-03-11T11:55:06.805509+00:00 19994330.291000008583 29000000.003000020981 27869999.984999980778 3957076.042999982834 60380.496618205 2024-03-11T11:55:07.812884+00:00 19994330.294999960810 29000000.005999919027 27870000.005999978632 3958143.064000010025 60380.496629675 2024-03-11T11:55:08.803891+00:00 19994330.289000030607 29000000.021000031382 27870000.008000019938 3956196.980000019073 60380.496641334 2024-03-11T11:55:09.811266+00:00 19994330.289999961853 28999999.983999971300 27869999.974000040442 3957610.000000000000 60380.496652988 2024-03-11T11:55:10.818145+00:00 19994330.290000021458 29000000.012000080198 27870000.030999958515 3956525.958999990951 60380.496664464 2024-03-11T11:55:11.809649+00:00 19994330.287000000477 28999999.972999930382 27869999.958000000566 3955049.041999936104 60380.496676117 2024-03-11T11:55:12.816528+00:00 19994330.291999999434 29000000.032000061125 27869999.983000040054 3956602.958999990951 60380.496687593 2024-03-11T11:55:13.808031+00:00 19994330.287000000477 28999999.962000008672 27869999.987999979407 3956155.088000059128 60380.496699247 2024-03-11T11:55:14.814910+00:00 19994330.294999960810 29000000.022999998182 27870000.020999971777 3958102.941999911796 60380.496710722 2024-03-11T11:55:15.806414+00:00 19994330.292000059038 28999999.964999910444 27869999.985000010580 3955929.049000024796 60380.496722376 2024-03-11T11:55:16.813293+00:00 19994330.286999940872 29000000.037999991328 27870000.044000029564 3958223.927999972831 60380.496733852 2024-03-11T11:55:17.804796+00:00 19994330.296000000089 28999999.951000090688 27869999.980999950320 3960973.013000010978 60380.496745511 2024-03-11T11:55:18.812171+00:00 19994330.284000039101 29000000.064000010490 27870000.028000000864 3953578.950000048149 60380.496756981 2024-03-11T11:55:19.803177+00:00 19994330.292000059038 28999999.971999999136 27869999.968999978155 3953413.029000043869 60380.496768641 2024-03-11T11:55:20.810553+00:00 19994330.288999918848 28999999.980999950320 27870000.018000010401 3951292.018000007141 60380.496780294 2024-03-11T11:55:21.817433+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3954924.946999907028 60380.496791770 2024-03-11T11:55:22.808936+00:00 19994330.287999991328 28999999.996999979019 27870000.028000120074 3959914.069000006188 60380.496803429 2024-03-11T11:55:23.816311+00:00 19994330.292000059038 29000000.011000040919 27869999.974999900907 3957054.939000010025 60380.496814900 2024-03-11T11:55:24.807318+00:00 19994330.291999939829 29000000.013999938965 27870000.029000040144 3955031.019999980927 60380.496826559 2024-03-11T11:55:25.814693+00:00 19994330.291000008583 28999999.999000068754 27870000.006000038236 3956329.064000010025 60380.496838029 2024-03-11T11:55:26.805700+00:00 19994330.287999991328 28999999.991999998689 27869999.923999909312 3954589.910000085831 60380.496849688 2024-03-11T11:55:27.813076+00:00 19994330.288000110537 29000000.021000001580 27870000.085000038147 3959156.039999961853 60380.496861164 2024-03-11T11:55:28.804579+00:00 19994330.291999939829 28999999.966000009328 27869999.970000028610 3957557.995000004768 60380.496872818 2024-03-11T11:55:29.811458+00:00 19994330.289000030607 29000000.006000000983 27870000.000999931246 3954470.954999924172 60380.496884293 2024-03-11T11:55:30.802961+00:00 19994330.291000008583 28999999.999000009149 27869999.981000069529 3952759.001000047196 60380.496895953 2024-03-11T11:55:31.810336+00:00 19994330.292999979109 28999999.986000001431 27869999.973999980837 3954744.955000042915 60380.496907607 2024-03-11T11:55:32.817216+00:00 19994330.287999991328 28999999.997999999672 27870000.011000040919 3954615.038999915123 60380.496919082 2024-03-11T11:55:33.808719+00:00 19994330.291000008583 28999999.996999979019 27870000.021999958903 3957411.031000018120 60380.496930736 2024-03-11T11:55:34.815598+00:00 19994330.291999939829 29000000.015999998897 27869999.971999999136 3955730.074000000954 60380.496942212 2024-03-11T11:55:35.807101+00:00 19994330.288000110537 28999999.998000029474 27869999.996000051498 3957776.922000051010 60380.496953866 2024-03-11T11:55:36.813980+00:00 19994330.289999961853 29000000.005999978632 27870000.047999981791 3952728.019999980927 60380.496965341 2024-03-11T11:55:37.805484+00:00 19994330.289999961853 29000000.031000021845 27869999.993000000715 3953858.962999939919 60380.496976995 2024-03-11T11:55:38.812363+00:00 19994330.292999979109 28999999.937999960035 27870000.008000001311 3962491.032000064850 60380.496988471 2024-03-11T11:55:39.803865+00:00 19994330.290000081062 29000000.043000038713 27869999.987999990582 3956454.026999949943 60380.497000124 2024-03-11T11:55:40.810745+00:00 19994330.286999940872 28999999.969999969006 27870000.015999998897 3960927.025000094902 60380.497011784 2024-03-11T11:55:41.818120+00:00 19994330.291999999434 29000000.030000030994 27869999.993999999017 3954308.979999899864 60380.497023259 2024-03-11T11:55:42.809624+00:00 19994330.289000000805 28999999.998999949545 27870000.009999990463 3959248.983000040054 60380.497034913 2024-03-11T11:55:43.816503+00:00 19994330.289000000805 28999999.986999988556 27869999.950000021607 3960000.060999989975 60380.497046389 2024-03-11T11:55:44.808006+00:00 19994330.290000010282 29000000.014999989420 27870000.035999979824 3956256.009999989998 60380.497058043 2024-03-11T11:55:45.814885+00:00 19994330.294999990612 28999999.971999999136 27869999.992000009865 3958390.916000009049 60380.497069519 2024-03-11T11:55:46.806389+00:00 19994330.289000000805 28999999.999000068754 27869999.998000029474 3955005.009000062943 60380.497081172 2024-03-11T11:55:47.813268+00:00 19994330.289999991655 29000000.021000031382 27870000.033999979496 3956741.947999954224 60380.497092648 2024-03-11T11:55:48.804771+00:00 19994330.290000021458 28999999.990999940783 27869999.945999979973 3957438.167000054847 60380.497104302 2024-03-11T11:55:49.811650+00:00 19994330.291999999434 29000000.003000020981 27870000.018999990076 3960572.925999999046 60380.497115777 2024-03-11T11:55:50.803153+00:00 19994330.287999991328 29000000.013999938965 27870000.027000010014 3961792.876999973785 60380.497127431 2024-03-11T11:55:51.810032+00:00 19994330.287000000477 29000000.001000050455 27869999.958000000566 3955383.103999971878 60380.497139090 2024-03-11T11:55:52.817408+00:00 19994330.291999999434 29000000.013000011444 27870000.018999990076 3960031.983000040054 60380.497150566 2024-03-11T11:55:53.808911+00:00 19994330.293999999762 28999999.986999988556 27870000.036000009626 3957616.049999951851 60380.497162220 2024-03-11T11:55:54.815790+00:00 19994330.291000008583 29000000.006000038236 27869999.976000010967 3955515.917999982834 60380.497173695 2024-03-11T11:55:55.807293+00:00 19994330.290000021458 28999999.977000001818 27870000.011999960989 3956726.978000044823 60380.497185349 2024-03-11T11:55:56.814173+00:00 19994330.288999971002 28999999.988999959081 27869999.971999999136 3955079.044999957085 60380.497196825 2024-03-11T11:55:57.805676+00:00 19994330.289000030607 29000000.028000000864 27870000.024000048637 3960107.029000043869 60380.497208484 2024-03-11T11:55:58.813051+00:00 19994330.288999971002 28999999.988000039011 27870000.008000019938 3957129.972000002861 60380.497219955 2024-03-11T11:55:59.804058+00:00 19994330.291000008583 28999999.991999980062 27869999.935999989510 3952087.965999960899 60380.497231614 2024-03-11T11:56:00.811433+00:00 19994330.291000008583 29000000.000999931246 27870000.074999928474 3959653.993999958038 60380.497243090 2024-03-11T11:56:01.802936+00:00 19994330.289999961853 28999999.986000061035 27869999.940000060946 3954930.135000110138 60380.497254743 2024-03-11T11:56:02.809816+00:00 19994330.294000029564 29000000.014999989420 27870000.041000008583 3958523.963999987114 60380.497266402 2024-03-11T11:56:03.817191+00:00 19994330.287000000477 29000000.037999998778 27869999.985000010580 3956872.000999927986 60380.497277873 2024-03-11T11:56:04.808198+00:00 19994330.288999971002 28999999.984000001103 27870000.026999950409 3953059.973999977112 60380.497289532 2024-03-11T11:56:05.815573+00:00 19994330.291999999434 29000000.006999999285 27869999.977000001818 3953007.988000034820 60380.497301002 2024-03-11T11:56:06.806580+00:00 19994330.290000021458 28999999.994999989867 27869999.995000001043 3956915.893000007141 60380.497312661 2024-03-11T11:56:07.813956+00:00 19994330.287999991328 28999999.984000008553 27869999.986999988556 3954014.060999989975 60380.497324137 2024-03-11T11:56:08.805459+00:00 19994330.289000030607 28999999.977000001818 27869999.993999961764 3956148.149000049103 60380.497335791 2024-03-11T11:56:09.812338+00:00 19994330.297999981791 29000000.016999989748 27870000.006000038236 3955419.819000006188 60380.497347266 2024-03-11T11:56:10.803841+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3958848.085999966133 60380.497358921 2024-03-11T11:56:11.810721+00:00 19994330.291999939829 29000000.001000020653 27870000.027000069618 3955591.060000061989 60380.497370396 2024-03-11T11:56:12.802223+00:00 19994330.287000060081 28999999.994000021368 27869999.995999928564 3957699.989999889862 60380.497382050 2024-03-11T11:56:13.809103+00:00 19994330.291000008583 29000000.026999950409 27869999.960000038147 3955668.953000069130 60380.497393709 2024-03-11T11:56:14.816478+00:00 19994330.289999961853 28999999.986000001431 27870000.006000038236 3959870.917999982834 60380.497405179 2024-03-11T11:56:15.807485+00:00 19994330.287000060081 28999999.991000000387 27870000.046999998391 3961705.074000000954 60380.497416839 2024-03-11T11:56:16.814860+00:00 19994330.294999960810 28999999.996000051498 27869999.936999998987 3952715.972000002861 60380.497428314 2024-03-11T11:56:17.806363+00:00 19994330.291000008583 28999999.998999949545 27870000.030000001192 3954424.054000020027 60380.497439968 2024-03-11T11:56:18.813243+00:00 19994330.291000008583 28999999.984000030905 27870000.000000000000 3956096.953999996185 60380.497451444 2024-03-11T11:56:19.804746+00:00 19994330.289999961853 29000000.027000010014 27869999.970000009984 3956452.932000041008 60380.497463103 2024-03-11T11:56:20.812121+00:00 19994330.287000060081 28999999.973999980837 27870000.015999969095 3960095.127999901772 60380.497474573 2024-03-11T11:56:21.803128+00:00 19994330.289999961853 29000000.007999960333 27869999.969000011683 3955589.963000059128 60380.497486233 2024-03-11T11:56:22.810504+00:00 19994330.289000030607 29000000.009000059217 27870000.022999998182 3957225.891999959946 60380.497497886 2024-03-11T11:56:23.817385+00:00 19994330.293999910355 29000000.044000029564 27870000.046000000089 3957571.134999989998 60380.497509362 2024-03-11T11:56:24.808886+00:00 19994330.290000081062 28999999.949999928474 27869999.969999998808 3956588.891000031959 60380.497521016 2024-03-11T11:56:25.815765+00:00 19994330.288999918848 29000000.000000000000 27869999.986999988556 3956880.952999948990 60380.497532492 2024-03-11T11:56:26.807269+00:00 19994330.291000008583 29000000.031000021845 27870000.067000031471 3957689.184000014793 60380.497544145 2024-03-11T11:56:27.814147+00:00 19994330.292000059038 29000000.001000050455 27869999.958999991417 3958543.902999997139 60380.497555621 2024-03-11T11:56:28.805651+00:00 19994330.286000009626 28999999.967999938875 27869999.981000009924 3956941.009999989998 60380.497567275 2024-03-11T11:56:29.812530+00:00 19994330.287999991328 29000000.036000009626 27870000.026999950409 3957302.962000011932 60380.497578750 2024-03-11T11:56:30.804033+00:00 19994330.291999939829 28999999.996999979019 27869999.980000019073 3955206.018000007141 60380.497590404 2024-03-11T11:56:31.810912+00:00 19994330.292000059038 28999999.981000069529 27870000.000999990851 3957881.027000070084 60380.497601880 2024-03-11T11:56:32.802415+00:00 19994330.289000030607 28999999.982999920845 27869999.965000029653 3952697.941999911796 60380.497613533 2024-03-11T11:56:33.809295+00:00 19994330.293999910355 29000000.020000100136 27870000.022999998182 3957209.116000055801 60380.497625193 2024-03-11T11:56:34.816670+00:00 19994330.289000000805 29000000.003999948502 27870000.015999969095 3962183.975999950897 60380.497636668 2024-03-11T11:56:35.808173+00:00 19994330.293000001460 28999999.996999979019 27869999.958999991417 3959931.049000024796 60380.497648322 2024-03-11T11:56:36.815052+00:00 19994330.285000000149 28999999.953999999911 27869999.998000029474 3955236.942999958992 60380.497659798 2024-03-11T11:56:37.806556+00:00 19994330.290999989957 29000000.046000000089 27870000.036000009626 3955748.952000021935 60380.497671452 2024-03-11T11:56:38.813435+00:00 19994330.289000000805 28999999.989000078291 27869999.965000029653 3958549.001999973785 60380.497682928 2024-03-11T11:56:39.804937+00:00 19994330.290999989957 29000000.005999919027 27870000.074000000954 3962347.038000106812 60380.497694581 2024-03-11T11:56:40.811817+00:00 19994330.292000010610 28999999.991000000387 27869999.973999980837 3959950.976999998093 60380.497706057 2024-03-11T11:56:41.803320+00:00 19994330.291000008583 28999999.992000009865 27869999.952000018209 3960172.949000000954 60380.497717716 2024-03-11T11:56:42.810696+00:00 19994330.293999999762 28999999.978000000119 27870000.028000000864 3962453.041999936104 60380.497729186 2024-03-11T11:56:43.801703+00:00 19994330.285999979824 29000000.035999998450 27870000.006999969482 3964254.963999987114 60380.497740846 2024-03-11T11:56:44.809078+00:00 19994330.287000000477 29000000.008999988437 27869999.990000009537 3960784.125000000000 60380.497752500 2024-03-11T11:56:45.815957+00:00 19994330.291000008583 28999999.981999989599 27870000.014999989420 3958992.991999983788 60380.497763969 2024-03-11T11:56:46.806963+00:00 19994330.291999999434 28999999.989000018686 27869999.996999979019 3961410.966000080109 60380.497775629 2024-03-11T11:56:47.814339+00:00 19994330.290999978781 29000000.008999999613 27869999.960999969393 3959739.944999932777 60380.497787105 2024-03-11T11:56:48.805842+00:00 19994330.291999999434 29000000.006999999285 27870000.018000010401 3960074.024000049103 60380.497798759 2024-03-11T11:56:49.812721+00:00 19994330.289000030607 29000000.028000000864 27870000.054000020027 3961218.977999926079 60380.497810234 2024-03-11T11:56:50.804225+00:00 19994330.291000008583 29000000.010999981314 27870000.009999990463 3958340.023000001907 60380.497821894 2024-03-11T11:56:51.811600+00:00 19994330.287999991328 28999999.951000031084 27869999.940000060946 3956329.002000092994 60380.497833364 2024-03-11T11:56:52.802607+00:00 19994330.290000021458 29000000.013999998569 27869999.983999971300 3959385.965999960899 60380.497845017 2024-03-11T11:56:53.809487+00:00 19994330.287999991328 29000000.041999999434 27870000.072000030428 3958462.036000012886 60380.497856677 2024-03-11T11:56:54.816862+00:00 19994330.292999979109 28999999.968999978155 27869999.918999999762 3959618.023000001907 60380.497868152 2024-03-11T11:56:55.808365+00:00 19994330.291000008583 28999999.952000018209 27870000.028999991715 3961529.952999948990 60380.497879806 2024-03-11T11:56:56.815244+00:00 19994330.288999971002 29000000.047999981791 27870000.002000000328 3962298.013000010978 60380.497891282 2024-03-11T11:56:57.806747+00:00 19994330.291999999434 28999999.995000001043 27870000.008999999613 3964735.011000037193 60380.497902935 2024-03-11T11:56:58.813626+00:00 19994330.291000008583 29000000.008999940008 27870000.001999989152 3960930.952000021935 60380.497914411 2024-03-11T11:56:59.805130+00:00 19994330.287999991328 28999999.953999999911 27869999.976000010967 3958436.993999958038 60380.497926071 2024-03-11T11:57:00.812505+00:00 19994330.287999991328 29000000.052000049502 27870000.030999988317 3960426.986000061035 60380.497937541 2024-03-11T11:57:01.803512+00:00 19994330.291000008583 28999999.990000009537 27869999.957000020891 3962664.007999897003 60380.497949200 2024-03-11T11:57:02.810887+00:00 19994330.292999979109 28999999.983000040054 27870000.035000000149 3957273.104000092018 60380.497960670 2024-03-11T11:57:03.801895+00:00 19994330.289000030607 29000000.024999979883 27869999.995000001043 3959578.917999982834 60380.497972330 2024-03-11T11:57:04.809270+00:00 19994330.291000008583 28999999.965000029653 27869999.967000011355 3956718.129999995232 60380.497983989 2024-03-11T11:57:05.816645+00:00 19994330.292000059038 28999999.995999928564 27870000.032000008970 3960611.908999919891 60380.497995459 2024-03-11T11:57:06.807652+00:00 19994330.287999991328 29000000.011999960989 27869999.981999989599 3957068.026000022888 60380.498007118 2024-03-11T11:57:07.815027+00:00 19994330.291999939829 29000000.006000038236 27870000.027000010014 3961187.018000000156 60380.498018594 2024-03-11T11:57:08.806531+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3953702.975000000093 60380.498030248 2024-03-11T11:57:09.813410+00:00 19994330.292000059038 29000000.011000040919 27869999.995000001043 3954373.967000000179 60380.498041723 2024-03-11T11:57:10.804913+00:00 19994330.286999940872 28999999.988999959081 27869999.967999991030 3958353.040999998804 60380.498053377 2024-03-11T11:57:11.811791+00:00 19994330.292000059038 28999999.990000009537 27869999.995000001043 3954427.010000002105 60380.498064853 2024-03-11T11:57:12.803295+00:00 19994330.291000008583 29000000.009999990463 27869999.988000039011 3956785.000000000000 60380.498076507 2024-03-11T11:57:13.810175+00:00 19994330.289000030607 28999999.958999991417 27869999.975999951363 3956292.009000000078 60380.498087983 2024-03-11T11:57:14.801678+00:00 19994330.290999889374 29000000.064000010490 27870000.126999970526 3952867.940999995917 60380.498099636 2024-03-11T11:57:15.808557+00:00 19994330.288000110537 28999999.963999990374 27869999.930000070482 3955698.978000000119 60380.498111296 2024-03-11T11:57:16.815931+00:00 19994330.293999910355 29000000.031000021845 27870000.011999960989 3953573.074000000954 60380.498122766 2024-03-11T11:57:17.806939+00:00 19994330.286000009626 28999999.949999999255 27869999.970999959856 3950933.918000005186 60380.498134425 2024-03-11T11:57:18.814314+00:00 19994330.296000000089 29000000.029999990016 27869999.970000028610 3952542.090999998152 60380.498145901 2024-03-11T11:57:19.805818+00:00 19994330.289999961853 28999999.968000009656 27870000.032999988645 3956852.990999997128 60380.498157554 2024-03-11T11:57:20.812697+00:00 19994330.289000030607 29000000.052999988198 27870000.032000061125 3952826.885000004899 60380.498169030 2024-03-11T11:57:21.804200+00:00 19994330.292000059038 28999999.976000010967 27869999.998999949545 3956470.069999999832 60380.498180684 2024-03-11T11:57:22.811079+00:00 19994330.286999940872 28999999.989999979734 27869999.970999959856 3958195.983999996912 60380.498192159 2024-03-11T11:57:23.802583+00:00 19994330.290000081062 28999999.967000011355 27869999.977000001818 3952314.044000000227 60380.498203813 2024-03-11T11:57:24.809462+00:00 19994330.287999991328 29000000.048999991268 27870000.038000110537 3952711.986000000965 60380.498215289 2024-03-11T11:57:25.800965+00:00 19994330.291999939829 29000000.002000000328 27870000.008999940008 3953982.967999995220 60380.498226942 2024-03-11T11:57:26.807844+00:00 19994330.294000029564 28999999.998000029474 27870000.014999989420 3958096.087999999989 60380.498238602 2024-03-11T11:57:27.815219+00:00 19994330.289000030607 28999999.990000009537 27869999.968999978155 3955927.980000004172 60380.498250072 2024-03-11T11:57:28.806227+00:00 19994330.289999999106 28999999.988999959081 27870000.016000028700 3954630.931999995839 60380.498261732 2024-03-11T11:57:29.813602+00:00 19994330.289000000805 28999999.998000029474 27869999.949000000954 3960558.111000000965 60380.498273201 2024-03-11T11:57:30.804608+00:00 19994330.291999999434 29000000.015999969095 27870000.008999940008 3958667.913000002969 60380.498284861 2024-03-11T11:57:31.811984+00:00 19994330.287000011653 28999999.981000009924 27870000.022999998182 3953974.023000001907 60380.498296337 2024-03-11T11:57:32.803487+00:00 19994330.289999991655 28999999.993000030518 27869999.971999999136 3953767.020999997854 60380.498307990 2024-03-11T11:57:33.810367+00:00 19994330.289000000805 29000000.026999950409 27870000.035000000149 3954308.002000004053 60380.498319466 2024-03-11T11:57:34.801870+00:00 19994330.293000008911 28999999.983000040054 27869999.997999999672 3958434.971000000834 60380.498331120 2024-03-11T11:57:35.808749+00:00 19994330.292999979109 29000000.013999938965 27870000.008999999613 3955269.950999990106 60380.498342779 2024-03-11T11:57:36.816124+00:00 19994330.291999999434 29000000.025000099093 27869999.982999980450 3955958.032000004780 60380.498354255 2024-03-11T11:57:37.807627+00:00 19994330.287000000477 28999999.944000009447 27869999.978999998420 3955936.045000001788 60380.498365909 2024-03-11T11:57:38.814506+00:00 19994330.288000021130 29000000.010999921709 27870000.042000029236 3952942.914999992121 60380.498377379 2024-03-11T11:57:39.805513+00:00 19994330.291999999434 29000000.013000011444 27870000.005999978632 3958482.933000013232 60380.498389038 2024-03-11T11:57:40.812889+00:00 19994330.287999991328 29000000.026000019163 27870000.039000000805 3957002.099000006914 60380.498400514 2024-03-11T11:57:41.804392+00:00 19994330.293000008911 28999999.995999928564 27869999.946000009775 3955442.006999998819 60380.498412168 2024-03-11T11:57:42.811271+00:00 19994330.291000008583 28999999.979000091553 27869999.977000001818 3954521.006999998819 60380.498423643 2024-03-11T11:57:43.802775+00:00 19994330.288999971002 28999999.995999928564 27870000.013999998569 3960302.964999973774 60380.498435297 2024-03-11T11:57:44.809654+00:00 19994330.291000008583 29000000.014999989420 27869999.971000019461 3953996.994000018109 60380.498446773 2024-03-11T11:57:45.801157+00:00 19994330.292999979109 28999999.976000070572 27870000.029999971390 3952988.037000000011 60380.498458432 2024-03-11T11:57:46.808532+00:00 19994330.285000029951 29000000.022999998182 27870000.004999998957 3953300.981000006199 60380.498470086 2024-03-11T11:57:47.815411+00:00 19994330.291000008583 29000000.028000000864 27870000.034000039101 3955051.974999994040 60380.498481561 2024-03-11T11:57:48.806914+00:00 19994330.291000008583 28999999.972999930382 27869999.974999960512 3955211.012999982107 60380.498493215 2024-03-11T11:57:49.813794+00:00 19994330.291999999434 28999999.983000040054 27869999.965000029653 3961100.125000000000 60380.498504691 2024-03-11T11:57:50.805297+00:00 19994330.291999999434 29000000.022999998182 27870000.000999990851 3957205.861000000965 60380.498516344 2024-03-11T11:57:51.812176+00:00 19994330.288999971002 29000000.001999970526 27870000.013999938965 3957218.125000000000 60380.498527820 2024-03-11T11:57:52.803679+00:00 19994330.287999991328 28999999.983000040054 27870000.019000049680 3951829.906000018120 60380.498539474 2024-03-11T11:57:53.810558+00:00 19994330.289000030607 29000000.011999960989 27870000.026000019163 3956475.969999998808 60380.498550950 2024-03-11T11:57:54.802061+00:00 19994330.291999999434 29000000.002999998629 27869999.980999950320 3951662.023000001907 60380.498562609 2024-03-11T11:57:55.809437+00:00 19994330.287999991328 29000000.000999990851 27869999.955000039190 3958461.093999981880 60380.498574079 2024-03-11T11:57:56.800444+00:00 19994330.291000008583 28999999.939000010490 27869999.971999999136 3956583.989000021946 60380.498585739 2024-03-11T11:57:57.807819+00:00 19994330.294000029564 29000000.045000001788 27870000.062999960035 3956088.011999994982 60380.498597392 2024-03-11T11:57:58.814699+00:00 19994330.287999991328 28999999.993999991566 27870000.016000028700 3953974.872999995947 60380.498608868 2024-03-11T11:57:59.806202+00:00 19994330.292999979109 28999999.978999998420 27869999.953999999911 3958271.043000013102 60380.498620522 2024-03-11T11:58:00.813081+00:00 19994330.289000030607 29000000.006999999285 27870000.006000038236 3957638.961999983061 60380.498631997 2024-03-11T11:58:01.804584+00:00 19994330.291999939829 29000000.025000009686 27869999.990999940783 3958200.039000004996 60380.498643651 2024-03-11T11:58:02.811463+00:00 19994330.284999970347 28999999.982999980450 27870000.003000020981 3959250.898000001907 60380.498655127 2024-03-11T11:58:03.802966+00:00 19994330.291000008583 28999999.994000021368 27870000.046000000089 3957661.166000009049 60380.498666787 2024-03-11T11:58:04.810341+00:00 19994330.290000081062 29000000.040000021458 27869999.950999978930 3957848.914999992121 60380.498678256 2024-03-11T11:58:05.801349+00:00 19994330.288999918848 28999999.973999980837 27870000.054000020027 3956306.002999991179 60380.498689916 2024-03-11T11:58:06.808724+00:00 19994330.293000098318 28999999.990000009537 27869999.962000008672 3956008.976999998093 60380.498701570 2024-03-11T11:58:07.815603+00:00 19994330.291999939829 29000000.003000020981 27870000.026999950409 3959166.050000011921 60380.498713045 2024-03-11T11:58:08.807106+00:00 19994330.287999991328 29000000.019999980927 27869999.935999989510 3962024.976999998093 60380.498724699 2024-03-11T11:58:09.813985+00:00 19994330.292000059038 28999999.986999988556 27870000.086000081152 3958544.014999986161 60380.498736175 2024-03-11T11:58:10.805488+00:00 19994330.286000009626 28999999.990000009537 27869999.936999920756 3961748.069000006188 60380.498747834 2024-03-11T11:58:11.812864+00:00 19994330.291999939829 29000000.014999989420 27870000.002999998629 3956675.015000015032 60380.498759304 2024-03-11T11:58:12.803871+00:00 19994330.287999991328 29000000.035000029951 27870000.040999989957 3960260.907999991905 60380.498770963 2024-03-11T11:58:13.811246+00:00 19994330.296000000089 28999999.949000000954 27869999.961000010371 3957940.858000009786 60380.498782434 2024-03-11T11:58:14.802253+00:00 19994330.287999991328 29000000.023999929428 27870000.021000001580 3961005.201000005007 60380.498794093 2024-03-11T11:58:15.809628+00:00 19994330.289000030607 29000000.004000071436 27869999.959999989718 3958349.907999991905 60380.498805563 2024-03-11T11:58:16.800636+00:00 19994330.292000059038 29000000.024999979883 27870000.073000010103 3957648.011999965180 60380.498817222 2024-03-11T11:58:17.808011+00:00 19994330.289999961853 28999999.958999991417 27869999.940000001341 3962297.087999999989 60380.498828882 2024-03-11T11:58:18.815386+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3959319.955000042915 60380.498840352 2024-03-11T11:58:19.806393+00:00 19994330.291000008583 28999999.989000078291 27869999.961999978870 3959531.069999992847 60380.498852011 2024-03-11T11:58:20.813768+00:00 19994330.294000029564 28999999.995999928564 27870000.012000020593 3959770.900999962818 60380.498863481 2024-03-11T11:58:21.804776+00:00 19994330.291999939829 29000000.004999998957 27870000.018999990076 3965037.038000047207 60380.498875141 2024-03-11T11:58:22.812151+00:00 19994330.287999998778 28999999.971999999136 27869999.969999969006 3965917.007999957073 60380.498886616 2024-03-11T11:58:23.803654+00:00 19994330.291000001132 28999999.995000001043 27870000.018999990076 3962395.928000032902 60380.498898270 2024-03-11T11:58:24.810533+00:00 19994330.287999998778 28999999.993000030518 27870000.013999998569 3961527.000000000000 60380.498909746 2024-03-11T11:58:25.802036+00:00 19994330.290000010282 29000000.046999931335 27869999.988000039011 3962587.085999966133 60380.498921405 2024-03-11T11:58:26.809412+00:00 19994330.289000000805 29000000.002000089735 27870000.020999971777 3958230.909000039101 60380.498932875 2024-03-11T11:58:27.800419+00:00 19994330.293999999762 29000000.000999931246 27870000.018000010401 3960960.996999979019 60380.498944535 2024-03-11T11:58:28.807794+00:00 19994330.292999979109 28999999.986999988556 27870000.016000028700 3956516.050000011921 60380.498956189 2024-03-11T11:58:29.814673+00:00 19994330.288000021130 29000000.003000020981 27869999.961000028998 3959996.989000021946 60380.498967664 2024-03-11T11:58:30.806177+00:00 19994330.289999991655 28999999.973000049591 27870000.013999938965 3957118.982999979984 60380.498979324 2024-03-11T11:58:31.813552+00:00 19994330.289000000805 29000000.034000001848 27869999.949000000954 3957765.980000019073 60380.498990799 2024-03-11T11:58:32.805055+00:00 19994330.289999991655 29000000.002000000328 27870000.052000049502 3960461.006999969017 60380.499002453 2024-03-11T11:58:33.811934+00:00 19994330.288000021130 28999999.982999999076 27869999.995999928564 3957343.092999995220 60380.499013929 2024-03-11T11:58:34.803437+00:00 19994330.291999969631 28999999.997000008821 27869999.940999981016 3957517.940999985207 60380.499025582 2024-03-11T11:58:35.810316+00:00 19994330.288000050932 28999999.995999988168 27870000.052000049502 3958752.953000009060 60380.499037058 2024-03-11T11:58:36.801820+00:00 19994330.293999969959 29000000.034000009298 27869999.996000051498 3961916.008000016212 60380.499048717 2024-03-11T11:58:37.809194+00:00 19994330.291999999434 28999999.979999989271 27870000.022999998182 3955812.976999998093 60380.499060187 2024-03-11T11:58:38.800202+00:00 19994330.287000000477 28999999.988000009209 27869999.962000008672 3951595.129999995232 60380.499071847 2024-03-11T11:58:39.807577+00:00 19994330.291000008583 29000000.012999981642 27869999.994999889284 3954882.010999978054 60380.499083501 2024-03-11T11:58:40.814457+00:00 19994330.288999971002 28999999.999000009149 27870000.049000021070 3954453.909000039101 60380.499094976 2024-03-11T11:58:41.805960+00:00 19994330.290000021458 28999999.993000030518 27869999.993000030518 3953553.076999961864 60380.499106630 2024-03-11T11:58:42.812839+00:00 19994330.291000008583 29000000.032999988645 27870000.018000010401 3957832.970000029076 60380.499118106 2024-03-11T11:58:43.804342+00:00 19994330.291999999434 28999999.962000008672 27869999.965000029653 3953992.982999979984 60380.499129760 2024-03-11T11:58:44.811221+00:00 19994330.291000008583 29000000.037000000477 27870000.003999948502 3957290.981000006199 60380.499141235 2024-03-11T11:58:45.802724+00:00 19994330.288999971002 28999999.958999991417 27869999.955999970436 3959762.017000020016 60380.499152889 2024-03-11T11:58:46.809604+00:00 19994330.290000021458 28999999.991999980062 27869999.989000078291 3956193.994000018109 60380.499164359 2024-03-11T11:58:47.800611+00:00 19994330.291999999434 29000000.004999998957 27870000.014999989420 3955107.978999971878 60380.499176018 2024-03-11T11:58:48.807986+00:00 19994330.284999970347 29000000.026000019163 27870000.000000000000 3959192.046000003815 60380.499187678 2024-03-11T11:58:49.815361+00:00 19994330.292000059038 28999999.993000030518 27870000.039999999106 3954264.950999975204 60380.499199148 2024-03-11T11:58:50.806368+00:00 19994330.289000030607 28999999.993999961764 27869999.940000001341 3955275.996000051033 60380.499210807 2024-03-11T11:58:51.813744+00:00 19994330.294999960810 29000000.004999998957 27870000.059999998659 3955988.983999968041 60380.499222283 2024-03-11T11:58:52.805247+00:00 19994330.287999991328 28999999.978999968618 27869999.971000000834 3956200.009999989998 60380.499233937 2024-03-11T11:58:53.812126+00:00 19994330.292999979109 29000000.032999988645 27870000.043999999762 3954347.919000030030 60380.499245413 2024-03-11T11:58:54.803630+00:00 19994330.289000030607 29000000.019000049680 27869999.985000010580 3964859.136999965180 60380.499257066 2024-03-11T11:58:55.810509+00:00 19994330.289000030607 29000000.006999969482 27870000.024999979883 3955880.021000028122 60380.499268542 2024-03-11T11:58:56.802012+00:00 19994330.288999918848 28999999.986000061035 27869999.999000009149 3958254.916999996174 60380.499280201 2024-03-11T11:58:57.809387+00:00 19994330.287000060081 28999999.963999990374 27869999.953999999911 3961056.105000019073 60380.499291671 2024-03-11T11:58:58.800394+00:00 19994330.294999960810 28999999.986999988556 27869999.988000009209 3959074.919999957085 60380.499303331 2024-03-11T11:58:59.807769+00:00 19994330.289999961853 29000000.018000010401 27870000.037999991328 3959114.054000020027 60380.499314984 2024-03-11T11:59:00.814649+00:00 19994330.292000059038 29000000.009999990463 27869999.979000028223 3956360.926999986172 60380.499326460 2024-03-11T11:59:01.806152+00:00 19994330.289999961853 28999999.996999979019 27870000.003999948502 3955285.017000020016 60380.499338114 2024-03-11T11:59:02.813031+00:00 19994330.289000030607 29000000.013999938965 27870000.041000008583 3959630.032000004780 60380.499349589 2024-03-11T11:59:03.804534+00:00 19994330.289000030607 28999999.961000081152 27869999.944000009447 3957488.000999987125 60380.499361243 2024-03-11T11:59:04.811413+00:00 19994330.288999918848 29000000.041999939829 27870000.026000019163 3960473.961000024807 60380.499372719 2024-03-11T11:59:05.802916+00:00 19994330.291000008583 28999999.996000051498 27869999.994000021368 3958975.988999962807 60380.499384379 2024-03-11T11:59:06.810292+00:00 19994330.290000081062 29000000.000000000000 27869999.978999968618 3956859.018999993801 60380.499395848 2024-03-11T11:59:07.801299+00:00 19994330.291999939829 28999999.980999950320 27869999.995999988168 3959939.040000020992 60380.499407508 2024-03-11T11:59:08.808673+00:00 19994330.292999979109 28999999.997999999672 27870000.011999960989 3960674.981999992859 60380.499418978 2024-03-11T11:59:09.799681+00:00 19994330.289000030607 28999999.993000008166 27869999.974000100046 3957304.875000000000 60380.499430637 2024-03-11T11:59:10.807057+00:00 19994330.287000060081 29000000.043999999762 27870000.069999929518 3957524.149999976158 60380.499442291 2024-03-11T11:59:11.813936+00:00 19994330.287999991328 28999999.972999989986 27869999.899999979883 3951882.928000032902 60380.499453767 2024-03-11T11:59:12.805439+00:00 19994330.291999939829 28999999.982999999076 27870000.088999990374 3954889.033999979030 60380.499465420 2024-03-11T11:59:13.812318+00:00 19994330.289000030607 29000000.008999999613 27869999.996000051498 3958262.995000004768 60380.499476896 2024-03-11T11:59:14.803821+00:00 19994330.289999961853 29000000.008999999613 27869999.983999971300 3960349.013999999035 60380.499488550 2024-03-11T11:59:15.810701+00:00 19994330.297000050545 29000000.000000000000 27869999.996999979019 3954262.958999990951 60380.499500026 2024-03-11T11:59:16.802203+00:00 19994330.287000000477 29000000.006000008434 27869999.981999989599 3955444.989000021946 60380.499511679 2024-03-11T11:59:17.809083+00:00 19994330.293999999762 28999999.986999988556 27869999.995000001043 3956519.998000026215 60380.499523155 2024-03-11T11:59:18.800585+00:00 19994330.289999999106 29000000.000999990851 27870000.047000050545 3963089.034999967087 60380.499534809 2024-03-11T11:59:19.807466+00:00 19994330.285000011325 28999999.990000009537 27869999.971999999136 3955461.013999999035 60380.499546284 2024-03-11T11:59:20.798968+00:00 19994330.289999991655 28999999.991000000387 27869999.985999941826 3956444.986000000965 60380.499557944 2024-03-11T11:59:21.806344+00:00 19994330.289000000805 29000000.009999990463 27869999.999000068754 3957762.068000019062 60380.499569598 2024-03-11T11:59:22.813223+00:00 19994330.292999979109 29000000.013999998569 27870000.014999989420 3957988.916999936104 60380.499581073 2024-03-11T11:59:23.804726+00:00 19994330.293999999762 28999999.989000018686 27870000.003000020981 3954561.080000042915 60380.499592727 2024-03-11T11:59:24.811605+00:00 19994330.287000000477 28999999.990000009537 27869999.996999979019 3959520.011000037193 60380.499604203 2024-03-11T11:59:25.803109+00:00 19994330.293000008911 29000000.015999969095 27869999.980000019073 3958593.968999981880 60380.499615862 2024-03-11T11:59:26.810484+00:00 19994330.289000000805 29000000.032000061125 27870000.057999968529 3955381.963999987114 60380.499627332 2024-03-11T11:59:27.801491+00:00 19994330.287999991328 28999999.978999968618 27869999.975000020117 3960328.911000012886 60380.499638991 2024-03-11T11:59:28.808866+00:00 19994330.290000021458 28999999.980000019073 27869999.986999999732 3954284.110999941826 60380.499650462 2024-03-11T11:59:29.799873+00:00 19994330.291000008583 29000000.025999899954 27870000.011000011116 3957211.083999990951 60380.499662121 2024-03-11T11:59:30.807248+00:00 19994330.291999999434 28999999.977000001818 27869999.985999990255 3956647.958000063896 60380.499673774 2024-03-11T11:59:31.814128+00:00 19994330.288999971002 29000000.016000028700 27870000.014000009745 3953483.975000023842 60380.499685250 2024-03-11T11:59:32.805631+00:00 19994330.291000008583 28999999.986999988556 27870000.011999990791 3958079.890999913216 60380.499696910 2024-03-11T11:59:33.813006+00:00 19994330.287000000477 29000000.013000011444 27870000.016999989748 3958620.100000023842 60380.499708380 2024-03-11T11:59:34.804013+00:00 19994330.291000008583 28999999.994000080973 27869999.976000010967 3959403.014999986161 60380.499720039 2024-03-11T11:59:35.811388+00:00 19994330.288999971002 28999999.982999920845 27869999.967999991030 3956334.011000037193 60380.499731515 2024-03-11T11:59:36.802892+00:00 19994330.293000038713 29000000.024000048637 27870000.027000010014 3960226.950999975204 60380.499743169 2024-03-11T11:59:37.809771+00:00 19994330.288999971002 28999999.998000029474 27870000.007999990135 3963299.984000086784 60380.499754644 2024-03-11T11:59:38.801274+00:00 19994330.288999971002 28999999.996999979019 27869999.958000000566 3958492.097999929916 60380.499766304 2024-03-11T11:59:39.808649+00:00 19994330.296000000089 29000000.004999998957 27870000.042999979109 3957075.970000029076 60380.499777774 2024-03-11T11:59:40.799656+00:00 19994330.286000009626 28999999.988999959081 27869999.960000038147 3957937.855000019073 60380.499789433 2024-03-11T11:59:41.807031+00:00 19994330.294000029564 29000000.019000049680 27870000.025999959558 3959943.113999962807 60380.499801087 2024-03-11T11:59:42.813911+00:00 19994330.286000009626 28999999.990000009537 27870000.016000028700 3959626.023000001907 60380.499812563 2024-03-11T11:59:43.805414+00:00 19994330.291999939829 29000000.002999901772 27870000.001999970526 3959547.011999965180 60380.499824222 2024-03-11T11:59:44.812790+00:00 19994330.290000081062 29000000.006000038236 27869999.995000001043 3955343.916000009049 60380.499835692 2024-03-11T11:59:45.803796+00:00 19994330.288999918848 28999999.991999998689 27869999.985000010580 3956069.014000058174 60380.499847352 2024-03-11T11:59:46.811171+00:00 19994330.294000029564 28999999.978000011295 27869999.984000030905 3958935.115000010002 60380.499858822 2024-03-11T11:59:47.802179+00:00 19994330.289000030607 29000000.006000000983 27870000.036000009626 3959949.894999980927 60380.499870481 2024-03-11T11:59:48.809554+00:00 19994330.289999961853 29000000.006999999285 27869999.987999919802 3960210.072000027169 60380.499881951 2024-03-11T11:59:49.800561+00:00 19994330.291000008583 29000000.002999991179 27869999.963999990374 3956310.939999938011 60380.499893610 2024-03-11T11:59:50.807936+00:00 19994330.287999991328 29000000.015999998897 27870000.050000071526 3957610.981000065804 60380.499905086 2024-03-11T11:59:51.799439+00:00 19994330.289999961853 28999999.997999999672 27869999.977999929339 3954618.067999958992 60380.499916740 2024-03-11T11:59:52.806318+00:00 19994330.288000110537 28999999.994000021368 27870000.017000079155 3953982.978999971878 60380.499928399 2024-03-11T11:59:53.813694+00:00 19994330.294999960810 28999999.991000000387 27870000.018999930471 3955655.927000045776 60380.499939875 2024-03-11T11:59:54.805197+00:00 19994330.291000008583 28999999.987999979407 27869999.950000051409 3961359.036999940872 60380.499951528 2024-03-11T11:59:55.812076+00:00 19994330.289999961853 29000000.018999990076 27870000.000000000000 3957117.892000079155 60380.499963004 2024-03-11T11:59:56.803579+00:00 19994330.289000030607 29000000.011000040919 27869999.981999989599 3961277.141999959946 60380.499974658 2024-03-11T11:59:57.810459+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3961095.990999937057 60380.499986134 2024-03-11T11:59:58.801962+00:00 19994330.291999939829 28999999.978999968618 27870000.090000029653 3954986.946000099182 60380.499997788 2024-03-11T11:59:59.808841+00:00 19994330.286000009626 28999999.987000048161 27869999.916999939829 3956761.003999948967 60380.500009263 2024-03-11T12:00:00.800344+00:00 19994330.294999960810 29000000.005999978632 27870000.042000059038 3957476.083000063896 60380.500020923 2024-03-11T12:00:01.807720+00:00 19994330.290000081062 28999999.996999979019 27869999.986999988556 3950198.987999916077 60380.500032393 2024-03-11T12:00:02.798727+00:00 19994330.291000008583 29000000.006000038236 27870000.031999949366 3953612.904000043869 60380.500044052 2024-03-11T12:00:03.806102+00:00 19994330.290999889374 28999999.983999971300 27869999.940999981016 3954927.032999991905 60380.500055706 2024-03-11T12:00:04.812981+00:00 19994330.288000110537 29000000.003999948502 27869999.993000030518 3955711.024000049103 60380.500067181 2024-03-11T12:00:05.804484+00:00 19994330.287999991328 29000000.012000080198 27870000.054000020027 3954706.970999956131 60380.500078835 2024-03-11T12:00:06.811363+00:00 19994330.289999961853 29000000.039999961853 27870000.017000000924 3955869.029999970924 60380.500090311 2024-03-11T12:00:07.802867+00:00 19994330.292000059038 28999999.955999970436 27869999.993000000715 3952865.074000000954 60380.500101965 2024-03-11T12:00:08.809746+00:00 19994330.287999991328 29000000.006000038236 27869999.969999998808 3956554.873000026215 60380.500113440 2024-03-11T12:00:09.801249+00:00 19994330.291999999434 29000000.008999940008 27870000.026999998838 3959650.036999940872 60380.500125094 2024-03-11T12:00:10.808128+00:00 19994330.291000001132 28999999.989000078291 27869999.979000020772 3952481.022000073921 60380.500136570 2024-03-11T12:00:11.799631+00:00 19994330.291999999434 29000000.021999958903 27870000.037999991328 3961784.057999968994 60380.500148224 2024-03-11T12:00:12.806511+00:00 19994330.289999999106 28999999.988999959081 27869999.993000000715 3955582.019999980927 60380.500159883 2024-03-11T12:00:13.813886+00:00 19994330.287000000477 28999999.999000068754 27869999.991000000387 3954807.906000018120 60380.500171359 2024-03-11T12:00:14.805389+00:00 19994330.289999991655 28999999.993000030518 27869999.999000009149 3956796.983000040054 60380.500183012 2024-03-11T12:00:15.812268+00:00 19994330.291000008583 28999999.986999988556 27869999.901999980211 3956035.060999989975 60380.500194488 2024-03-11T12:00:16.803770+00:00 19994330.291999999434 29000000.005999919027 27870000.104000028223 3956892.924000024796 60380.500206142 2024-03-11T12:00:17.810650+00:00 19994330.291999999434 29000000.012000080198 27869999.992999970913 3952202.024999976158 60380.500217617 2024-03-11T12:00:18.802154+00:00 19994330.289000000805 28999999.979999899864 27869999.991999980062 3964953.047999978065 60380.500229271 2024-03-11T12:00:19.809033+00:00 19994330.289000000805 29000000.008000019938 27870000.003000020981 3957726.955999969970 60380.500240747 2024-03-11T12:00:20.800537+00:00 19994330.291000008583 29000000.009999990463 27870000.026000019163 3955389.049000024796 60380.500252406 2024-03-11T12:00:21.807911+00:00 19994330.287999991328 28999999.979000091553 27869999.935999989510 3958806.013000010978 60380.500263876 2024-03-11T12:00:22.798919+00:00 19994330.293000008911 29000000.025000009686 27870000.055999990553 3953109.947000027169 60380.500275536 2024-03-11T12:00:23.806294+00:00 19994330.287000000477 28999999.984999999404 27869999.963999990374 3956505.918999909889 60380.500287190 2024-03-11T12:00:24.813173+00:00 19994330.293999969959 28999999.978999998420 27870000.018999990076 3957015.081000090111 60380.500298665 2024-03-11T12:00:25.804676+00:00 19994330.291999999434 29000000.030999988317 27870000.004000071436 3955798.049000024796 60380.500310319 2024-03-11T12:00:26.811555+00:00 19994330.288000050932 28999999.974999990314 27869999.954999919981 3953902.954999924172 60380.500321795 2024-03-11T12:00:27.803059+00:00 19994330.289999961853 29000000.026000019163 27870000.029999971390 3953939.078999996185 60380.500333448 2024-03-11T12:00:28.809938+00:00 19994330.286000009626 28999999.949000000954 27869999.949000000954 3952198.925999999046 60380.500344924 2024-03-11T12:00:29.801441+00:00 19994330.293999969959 29000000.067000001669 27870000.068000078201 3958237.904000043869 60380.500356583 2024-03-11T12:00:30.808816+00:00 19994330.289000030607 28999999.970999989659 27869999.960999969393 3960452.039999961853 60380.500368054 2024-03-11T12:00:31.799823+00:00 19994330.293999969959 29000000.022999998182 27870000.037999991328 3955860.093999981880 60380.500379713 2024-03-11T12:00:32.807198+00:00 19994330.289000030607 28999999.986000001431 27870000.014000058174 3960952.945999979973 60380.500391183 2024-03-11T12:00:33.798206+00:00 19994330.287999991328 28999999.989000018686 27869999.941999908537 3957921.093000053894 60380.500402843 2024-03-11T12:00:34.805581+00:00 19994330.292999979109 29000000.003999948502 27870000.052000049502 3955801.894000052940 60380.500414496 2024-03-11T12:00:35.812460+00:00 19994330.288999971002 29000000.008000019938 27870000.006999969482 3956370.050999999046 60380.500425972 2024-03-11T12:00:36.803963+00:00 19994330.289000030607 29000000.008999999613 27869999.953000068665 3955927.945999979973 60380.500437631 2024-03-11T12:00:37.811338+00:00 19994330.287999991328 28999999.986999988556 27869999.977999929339 3957574.021999955177 60380.500449101 2024-03-11T12:00:38.802346+00:00 19994330.292999979109 29000000.002000030130 27870000.014999989420 3955531.003000020981 60380.500460761 2024-03-11T12:00:39.809721+00:00 19994330.290000081062 29000000.000000000000 27870000.036000009626 3958243.036000012886 60380.500472231 2024-03-11T12:00:40.800728+00:00 19994330.288999918848 28999999.979999959469 27869999.968000050634 3954250.940999985207 60380.500483890 2024-03-11T12:00:41.808103+00:00 19994330.295000080019 28999999.991999980062 27870000.008000019938 3955812.986999989022 60380.500495360 2024-03-11T12:00:42.799111+00:00 19994330.286999940872 29000000.022000070661 27870000.028999920934 3955294.103000044823 60380.500507019 2024-03-11T12:00:43.806486+00:00 19994330.287999991328 29000000.003000020981 27870000.012000080198 3952509.883000016212 60380.500518495 2024-03-11T12:00:44.797989+00:00 19994330.290000081062 28999999.982999920845 27869999.988999959081 3956159.123999952804 60380.500530149 2024-03-11T12:00:45.804868+00:00 19994330.291999939829 29000000.014000058174 27869999.975999999791 3957812.960000038147 60380.500541808 2024-03-11T12:00:46.812243+00:00 19994330.290000081062 28999999.991999980062 27870000.006000000983 3953068.018999934196 60380.500553284 2024-03-11T12:00:47.803747+00:00 19994330.290999889374 29000000.021999958903 27870000.000000000000 3954660.927999972831 60380.500564938 2024-03-11T12:00:48.810626+00:00 19994330.293000098318 28999999.986000061035 27869999.993000000715 3954731.120000004768 60380.500576414 2024-03-11T12:00:49.802131+00:00 19994330.289999961853 29000000.019999980927 27869999.985000010580 3958442.921000003815 60380.500588067 2024-03-11T12:00:50.809008+00:00 19994330.287999991328 28999999.995999928564 27870000.011999990791 3949375.046000003815 60380.500599543 2024-03-11T12:00:51.800511+00:00 19994330.289999961853 28999999.986000061035 27869999.993999991566 3956313.873000026215 60380.500611202 2024-03-11T12:00:52.807887+00:00 19994330.290000081062 28999999.970000028610 27869999.987000018358 3961489.044000030030 60380.500622672 2024-03-11T12:00:53.798894+00:00 19994330.289999961853 29000000.026999950409 27870000.054999981076 3959468.013999938965 60380.500634332 2024-03-11T12:00:54.806269+00:00 19994330.291000008583 29000000.016000028700 27869999.984999980778 3956114.958000063896 60380.500645802 2024-03-11T12:00:55.797276+00:00 19994330.292999979109 28999999.977999929339 27869999.995000001043 3962483.097000002861 60380.500657461 2024-03-11T12:00:56.804651+00:00 19994330.287999991328 28999999.991000059992 27870000.004999998957 3954342.865999937057 60380.500669115 2024-03-11T12:00:57.811530+00:00 19994330.292000059038 29000000.039000030607 27869999.987000048161 3958576.065999985207 60380.500680591 2024-03-11T12:00:58.803034+00:00 19994330.287999991328 28999999.958999991417 27869999.998999949545 3955230.975000023842 60380.500692250 2024-03-11T12:00:59.810409+00:00 19994330.289999961853 29000000.032000001520 27870000.032000008970 3955084.018000007141 60380.500703720 2024-03-11T12:01:00.801416+00:00 19994330.289999961853 28999999.995999999344 27869999.997000038624 3960043.029000043869 60380.500715380 2024-03-11T12:01:01.808791+00:00 19994330.289000030607 28999999.997999999672 27869999.976000010967 3951573.003000020981 60380.500726850 2024-03-11T12:01:02.799799+00:00 19994330.291000008583 28999999.965999990702 27869999.955999970436 3956954.954999924172 60380.500738509 2024-03-11T12:01:03.807174+00:00 19994330.293999999762 29000000.007000010461 27870000.010000050068 3950879.958999990951 60380.500749979 2024-03-11T12:01:04.798181+00:00 19994330.291000001132 28999999.991000000387 27870000.012999888510 3956117.050000071991 60380.500761638 2024-03-11T12:01:05.805556+00:00 19994330.287999998778 29000000.028999980539 27870000.019000049680 3956110.996999979019 60380.500773292 2024-03-11T12:01:06.812435+00:00 19994330.288999989629 29000000.006000008434 27870000.001999970526 3957578.008000016212 60380.500784768 2024-03-11T12:01:07.803938+00:00 19994330.292000010610 28999999.972999989986 27869999.977000001818 3960009.052999972831 60380.500796427 2024-03-11T12:01:08.811314+00:00 19994330.288999989629 28999999.985000010580 27869999.979000091553 3953550.990000010002 60380.500807897 2024-03-11T12:01:09.802321+00:00 19994330.291000008583 29000000.032999988645 27870000.013999938965 3957093.006000041962 60380.500819556 2024-03-11T12:01:10.809696+00:00 19994330.287999991328 28999999.994000021368 27869999.993999961764 3954603.023999928962 60380.500831032 2024-03-11T12:01:11.801199+00:00 19994330.293000008911 29000000.019999980927 27870000.045000080019 3953127.907999991905 60380.500842686 2024-03-11T12:01:12.808078+00:00 19994330.291000008583 29000000.030000030994 27870000.001999970526 3957368.042000054847 60380.500854162 2024-03-11T12:01:13.799582+00:00 19994330.287999991328 28999999.935999989510 27869999.980000019073 3959610.953999996185 60380.500865816 2024-03-11T12:01:14.806461+00:00 19994330.289000000805 29000000.055999990553 27870000.010999921709 3956130.098999977112 60380.500877291 2024-03-11T12:01:15.797965+00:00 19994330.289999991655 28999999.953999999911 27869999.953000068665 3954296.013000010978 60380.500888945 2024-03-11T12:01:16.804843+00:00 19994330.292999979109 29000000.015999969095 27870000.088999990374 3957327.978999971878 60380.500900604 2024-03-11T12:01:17.812218+00:00 19994330.287000000477 28999999.993000030518 27869999.957000020891 3955229.919999957085 60380.500912074 2024-03-11T12:01:18.803226+00:00 19994330.293000038713 29000000.003999948502 27869999.991999980062 3960376.069000006188 60380.500923734 2024-03-11T12:01:19.810601+00:00 19994330.291000008583 29000000.016000028700 27870000.039000030607 3958431.012000083923 60380.500935204 2024-03-11T12:01:20.801608+00:00 19994330.288999971002 28999999.991999980062 27869999.939000010490 3954281.013000010978 60380.500946863 2024-03-11T12:01:21.808983+00:00 19994330.290000021458 29000000.003000020981 27870000.041999939829 3960451.990000010002 60380.500958339 2024-03-11T12:01:22.800486+00:00 19994330.288999971002 28999999.986999988556 27869999.958000060171 3960287.911999940872 60380.500969993 2024-03-11T12:01:23.807366+00:00 19994330.291999999434 28999999.990000009537 27870000.034000001848 3957118.062999964226 60380.500981468 2024-03-11T12:01:24.798869+00:00 19994330.287000000477 28999999.975999951363 27869999.923000000417 3959291.917999982834 60380.500993122 2024-03-11T12:01:25.805748+00:00 19994330.292999979109 29000000.032000061125 27870000.062999989837 3958551.129000068177 60380.501004598 2024-03-11T12:01:26.797250+00:00 19994330.291999999434 29000000.001999970526 27869999.986000001431 3958897.914000033867 60380.501016257 2024-03-11T12:01:27.804626+00:00 19994330.292000059038 28999999.965000029653 27869999.997999999672 3956312.036000012886 60380.501027911 2024-03-11T12:01:28.811505+00:00 19994330.286999940872 29000000.039999961853 27869999.987000018358 3957302.108999968041 60380.501039387 2024-03-11T12:01:29.803009+00:00 19994330.290000081062 28999999.994000080973 27870000.037999991328 3957257.832000017166 60380.501051040 2024-03-11T12:01:30.809888+00:00 19994330.291999939829 29000000.011999960989 27870000.035000000149 3958361.074999928009 60380.501062516 2024-03-11T12:01:31.801391+00:00 19994330.287000060081 28999999.942000031471 27869999.958000000566 3956044.955000042915 60380.501074170 2024-03-11T12:01:32.808270+00:00 19994330.289999961853 29000000.071999911219 27870000.024999979883 3958046.914999961853 60380.501085646 2024-03-11T12:01:33.799773+00:00 19994330.294000029564 29000000.004000071436 27870000.001000050455 3957201.070999979973 60380.501097305 2024-03-11T12:01:34.807149+00:00 19994330.289999961853 28999999.967000011355 27869999.987999979407 3959902.027999997139 60380.501108781 2024-03-11T12:01:35.798652+00:00 19994330.289999961853 28999999.997999910265 27869999.958999991417 3953235.035000085831 60380.501120434 2024-03-11T12:01:36.805531+00:00 19994330.290000081062 28999999.991000000387 27869999.977000001818 3953757.893000007141 60380.501131910 2024-03-11T12:01:37.797034+00:00 19994330.288999918848 29000000.000000000000 27870000.032000008970 3959814.106999992859 60380.501143570 2024-03-11T12:01:38.804410+00:00 19994330.291000008583 28999999.991000000387 27870000.009999990463 3950216.936999999918 60380.501155223 2024-03-11T12:01:39.811288+00:00 19994330.289000030607 29000000.059000000358 27870000.066000040621 3956045.984999998938 60380.501166699 2024-03-11T12:01:40.802792+00:00 19994330.287999991328 28999999.950999990106 27869999.912000000477 3954805.972000000998 60380.501178353 2024-03-11T12:01:41.809671+00:00 19994330.289999961853 29000000.036000009626 27870000.019999980927 3956300.130999999121 60380.501189828 2024-03-11T12:01:42.801174+00:00 19994330.294000029564 29000000.022999998182 27870000.036999940872 3960024.955999999773 60380.501201488 2024-03-11T12:01:43.808549+00:00 19994330.292000059038 28999999.958999991417 27869999.983000040054 3957925.971000000834 60380.501212958 2024-03-11T12:01:44.799557+00:00 19994330.287999991328 28999999.970000028610 27869999.975000020117 3961261.941000000108 60380.501224617 2024-03-11T12:01:45.806932+00:00 19994330.289999961853 29000000.032999988645 27870000.022999998182 3958972.039000000805 60380.501236087 2024-03-11T12:01:46.797938+00:00 19994330.289999961853 28999999.995000001043 27869999.947000030428 3954913.043999996036 60380.501247747 2024-03-11T12:01:47.805314+00:00 19994330.290000081062 29000000.000000000000 27870000.013000011444 3959914.925000004005 60380.501259401 2024-03-11T12:01:48.812194+00:00 19994330.289999961853 29000000.014999989420 27870000.026999950409 3957309.097999996971 60380.501270876 2024-03-11T12:01:49.803697+00:00 19994330.292999979109 28999999.981000009924 27870000.003999948502 3955963.019000000786 60380.501282530 2024-03-11T12:01:50.810576+00:00 19994330.291000008583 29000000.028999980539 27870000.030000090599 3958835.887000001967 60380.501294006 2024-03-11T12:01:51.802079+00:00 19994330.289999961853 28999999.972999989986 27869999.962000008672 3957212.085999995004 60380.501305659 2024-03-11T12:01:52.808958+00:00 19994330.288000110537 28999999.995000001043 27869999.994999889284 3954376.927000001073 60380.501317135 2024-03-11T12:01:53.800461+00:00 19994330.288999918848 29000000.028000000864 27870000.021000031382 3957611.039999999106 60380.501328794 2024-03-11T12:01:54.807836+00:00 19994330.291000008583 28999999.986999988556 27870000.013000011444 3957727.031000003219 60380.501340264 2024-03-11T12:01:55.798844+00:00 19994330.289000030607 28999999.975000020117 27869999.963999990374 3958433.009000002872 60380.501351924 2024-03-11T12:01:56.806219+00:00 19994330.291000008583 29000000.008000019938 27870000.057000041008 3960912.927000001073 60380.501363394 2024-03-11T12:01:57.797226+00:00 19994330.291999999434 28999999.993999961764 27869999.955000039190 3960922.098999992013 60380.501375053 2024-03-11T12:01:58.804601+00:00 19994330.289999999106 29000000.009999990463 27870000.016999959946 3956766.909000008833 60380.501386707 2024-03-11T12:01:59.811480+00:00 19994330.289000000805 28999999.981000069529 27869999.971999999136 3960414.990999997128 60380.501398182 2024-03-11T12:02:00.802984+00:00 19994330.290000010282 29000000.033999919891 27869999.990000009537 3959589.021999999881 60380.501409842 2024-03-11T12:02:01.810359+00:00 19994330.287000000477 29000000.006000038236 27870000.029999971390 3964309.033999993932 60380.501421318 2024-03-11T12:02:02.801862+00:00 19994330.291000008583 28999999.983000040054 27870000.013000000268 3959600.941000000108 60380.501432972 2024-03-11T12:02:03.808741+00:00 19994330.293999999762 28999999.998999949545 27869999.970000009984 3959514.034000008833 60380.501444447 2024-03-11T12:02:04.800244+00:00 19994330.290999978781 29000000.006999969482 27870000.011999990791 3960412.039999992121 60380.501456101 2024-03-11T12:02:05.807124+00:00 19994330.289000000805 28999999.985000010580 27869999.959000010043 3960065.908999993932 60380.501467577 2024-03-11T12:02:06.798627+00:00 19994330.293999999762 29000000.009000059217 27870000.103000000119 3960546.062000005972 60380.501479236 2024-03-11T12:02:07.806002+00:00 19994330.288000021130 28999999.995000001043 27869999.930999990553 3961450.996000006795 60380.501490706 2024-03-11T12:02:08.797009+00:00 19994330.287999991328 28999999.996999979019 27870000.025999989361 3956498.974999994040 60380.501502360 2024-03-11T12:02:09.803888+00:00 19994330.291000008583 29000000.008999940008 27869999.967000011355 3962080.974000006914 60380.501514019 2024-03-11T12:02:10.811264+00:00 19994330.287999991328 28999999.999000068754 27869999.991000000387 3957673.948999986053 60380.501525489 2024-03-11T12:02:11.802271+00:00 19994330.291999999434 29000000.028999920934 27870000.004999998957 3955888.034000008833 60380.501537149 2024-03-11T12:02:12.809646+00:00 19994330.292999979109 28999999.967000011355 27870000.021000031382 3957698.134000002872 60380.501548625 2024-03-11T12:02:13.801149+00:00 19994330.292000059038 29000000.026999998838 27870000.004999998957 3959590.919000000227 60380.501560278 2024-03-11T12:02:14.808028+00:00 19994330.288999971002 28999999.960999999195 27869999.988999959081 3957947.056999980938 60380.501571754 2024-03-11T12:02:15.799532+00:00 19994330.287999991328 29000000.028000000864 27870000.016000028700 3958425.938000022899 60380.501583408 2024-03-11T12:02:16.806411+00:00 19994330.290000021458 29000000.003000009805 27869999.981000009924 3958436.025999993086 60380.501594883 2024-03-11T12:02:17.797914+00:00 19994330.288999971002 28999999.989000011235 27870000.011999960989 3959152.020999997854 60380.501606537 2024-03-11T12:02:18.804794+00:00 19994330.290000021458 28999999.997999999672 27869999.974000040442 3953592.926999986172 60380.501618013 2024-03-11T12:02:19.796296+00:00 19994330.291000008583 28999999.961999978870 27870000.019999980927 3957316.985000013839 60380.501629672 2024-03-11T12:02:20.803672+00:00 19994330.289999961853 29000000.038000021130 27869999.995000001043 3956813.176999986172 60380.501641326 2024-03-11T12:02:21.810551+00:00 19994330.293000038713 29000000.004000011832 27870000.036999940872 3961306.900000005960 60380.501652801 2024-03-11T12:02:22.802054+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3963999.990999997128 60380.501664455 2024-03-11T12:02:23.808933+00:00 19994330.290999948978 28999999.955999970436 27869999.951000090688 3961673.988000005018 60380.501675931 2024-03-11T12:02:24.800437+00:00 19994330.290000081062 29000000.003000020981 27869999.978999968618 3957072.981000006199 60380.501687584 2024-03-11T12:02:25.807316+00:00 19994330.288999918848 29000000.022000011057 27870000.041000008583 3958500.916000009049 60380.501699060 2024-03-11T12:02:26.798819+00:00 19994330.289000030607 28999999.977999988943 27870000.018000010401 3959832.085999995004 60380.501710720 2024-03-11T12:02:27.806194+00:00 19994330.292999979109 28999999.991999980062 27869999.963999990374 3960177.004000008106 60380.501722190 2024-03-11T12:02:28.797201+00:00 19994330.292000059038 28999999.967000011355 27869999.965000029653 3957058.047999978065 60380.501733849 2024-03-11T12:02:29.804577+00:00 19994330.291000008583 29000000.065999981016 27870000.064000010490 3953553.971000016201 60380.501745319 2024-03-11T12:02:30.795584+00:00 19994330.289999961853 28999999.995000001043 27869999.970999959856 3962357.979999988806 60380.501756979 2024-03-11T12:02:31.802959+00:00 19994330.289000030607 28999999.981000009924 27870000.011000040919 3960377.920000017155 60380.501768632 2024-03-11T12:02:32.809838+00:00 19994330.287999991328 29000000.019000049680 27869999.992999911308 3961894.127999991179 60380.501780108 2024-03-11T12:02:33.801341+00:00 19994330.291000008583 28999999.985999941826 27870000.009999990463 3960732.944999992847 60380.501791768 2024-03-11T12:02:34.808716+00:00 19994330.287999991328 28999999.998000029474 27870000.019000049680 3956103.078000009060 60380.501803237 2024-03-11T12:02:35.799724+00:00 19994330.294000029564 29000000.000000000000 27869999.963999990374 3960293.975999981165 60380.501814897 2024-03-11T12:02:36.807098+00:00 19994330.291999939829 29000000.031000021845 27870000.050999999046 3959394.959000021219 60380.501826367 2024-03-11T12:02:37.798106+00:00 19994330.289999961853 28999999.962999939919 27869999.949000000954 3959028.993999987841 60380.501838027 2024-03-11T12:02:38.805481+00:00 19994330.289000030607 29000000.022000070661 27870000.001000050455 3956801.002999991179 60380.501849496 2024-03-11T12:02:39.796488+00:00 19994330.289000030607 28999999.969999909401 27870000.020999908447 3959392.961000024807 60380.501861156 2024-03-11T12:02:40.803864+00:00 19994330.289999961853 29000000.040000081062 27870000.009000059217 3959456.008999974001 60380.501872815 2024-03-11T12:02:41.811239+00:00 19994330.287999991328 28999999.985999941826 27870000.000999998301 3958830.036000012886 60380.501884285 2024-03-11T12:02:42.802246+00:00 19994330.291000008583 29000000.014000058174 27870000.006999999285 3961064.051999986172 60380.501895945 2024-03-11T12:02:43.809621+00:00 19994330.292999979109 28999999.997999910265 27870000.015999998897 3955004.903000026941 60380.501907420 2024-03-11T12:02:44.801124+00:00 19994330.290000081062 28999999.994000080973 27869999.930000010878 3960909.989999980200 60380.501919074 2024-03-11T12:02:45.808004+00:00 19994330.292999979109 29000000.011999960989 27870000.046999990940 3956645.361000000965 60380.501930550 2024-03-11T12:02:46.799507+00:00 19994330.286000009626 28999999.947000030428 27869999.965999990702 3959906.561999977101 60380.501942203 2024-03-11T12:02:47.806386+00:00 19994330.289999961853 29000000.003999948502 27870000.013999998569 3960671.150000036228 60380.501953679 2024-03-11T12:02:48.797889+00:00 19994330.289000030607 29000000.003000020981 27869999.990000009537 3957098.972000002861 60380.501965339 2024-03-11T12:02:49.805264+00:00 19994330.291999939829 29000000.018000010401 27869999.978000018746 3956267.011999965180 60380.501976809 2024-03-11T12:02:50.796271+00:00 19994330.289000000805 29000000.004999998957 27870000.046000000089 3954659.046000003815 60380.501988468 2024-03-11T12:02:51.803647+00:00 19994330.291000001132 29000000.004999998957 27870000.028999980539 3959719.884000002872 60380.502000122 2024-03-11T12:02:52.810525+00:00 19994330.293000008911 28999999.982999999076 27870000.000999990851 3954884.163000047207 60380.502011598 2024-03-11T12:02:53.802029+00:00 19994330.293999999762 29000000.011999990791 27869999.989000018686 3958863.851999998093 60380.502023251 2024-03-11T12:02:54.808909+00:00 19994330.285000000149 28999999.975999999791 27869999.955999970436 3956297.076999961864 60380.502034727 2024-03-11T12:02:55.800412+00:00 19994330.287999998778 29000000.033000018448 27869999.992000039667 3957886.972000002861 60380.502046387 2024-03-11T12:02:56.807787+00:00 19994330.289999991655 28999999.995999988168 27870000.018999990076 3960063.958000003826 60380.502057856 2024-03-11T12:02:57.798794+00:00 19994330.290000021458 28999999.975999981165 27870000.021999958903 3960390.065999985207 60380.502069516 2024-03-11T12:02:58.806169+00:00 19994330.291999999434 29000000.000000000000 27870000.024000048637 3956384.972000002861 60380.502080986 2024-03-11T12:02:59.797176+00:00 19994330.290999978781 29000000.008999999613 27869999.940999928862 3959984.984000027180 60380.502092646 2024-03-11T12:03:00.804551+00:00 19994330.293000008911 29000000.018999990076 27870000.035000089556 3960040.074000000954 60380.502104115 2024-03-11T12:03:01.795559+00:00 19994330.289000000805 29000000.016000028700 27869999.972999930382 3959116.884999989998 60380.502115775 2024-03-11T12:03:02.802934+00:00 19994330.289000000805 28999999.991000000387 27870000.040000081062 3959051.020999968052 60380.502127434 2024-03-11T12:03:03.810309+00:00 19994330.287999991328 28999999.986000001431 27869999.981999989599 3960574.001000047196 60380.502138904 2024-03-11T12:03:04.801316+00:00 19994330.287999991328 28999999.963999990374 27869999.923999909312 3962703.069999992847 60380.502150558 2024-03-11T12:03:05.808196+00:00 19994330.291999999434 29000000.026000019163 27870000.061000108719 3956226.983999968041 60380.502162034 2024-03-11T12:03:06.799699+00:00 19994330.291999999434 29000000.041999999434 27870000.023999929428 3961655.932000041008 60380.502173693 2024-03-11T12:03:07.807074+00:00 19994330.293000038713 28999999.944000009447 27869999.955999970436 3961506.984999955166 60380.502185163 2024-03-11T12:03:08.798081+00:00 19994330.287999991328 29000000.003000020981 27870000.022000070661 3959463.126000047196 60380.502196822 2024-03-11T12:03:09.805456+00:00 19994330.292999979109 29000000.032999988645 27870000.049999948591 3958086.995000004768 60380.502208292 2024-03-11T12:03:10.796464+00:00 19994330.287000000477 29000000.000999931246 27869999.932000041008 3961503.952999948990 60380.502219952 2024-03-11T12:03:11.803839+00:00 19994330.287000000477 28999999.958000060171 27870000.016999959946 3959637.934000014793 60380.502231605 2024-03-11T12:03:12.810718+00:00 19994330.291000008583 29000000.008000019938 27869999.978999968618 3961677.068000019062 60380.502243081 2024-03-11T12:03:13.802221+00:00 19994330.291000008583 29000000.029999971390 27870000.038000110537 3962957.950999975204 60380.502254735 2024-03-11T12:03:14.809100+00:00 19994330.291000008583 28999999.995999928564 27870000.012999888510 3958520.062000035774 60380.502266211 2024-03-11T12:03:15.800603+00:00 19994330.291999999434 29000000.007000088692 27870000.004999998957 3958890.990999997128 60380.502277870 2024-03-11T12:03:16.807979+00:00 19994330.292999979109 29000000.001999970526 27869999.992000099272 3964206.001999973785 60380.502289340 2024-03-11T12:03:17.798986+00:00 19994330.289000030607 28999999.963999990374 27869999.983999971300 3960254.976999998093 60380.502301000 2024-03-11T12:03:18.806361+00:00 19994330.289999961853 29000000.014999989420 27869999.993000030518 3963635.013000010978 60380.502312469 2024-03-11T12:03:19.797368+00:00 19994330.287000060081 28999999.990000009537 27869999.982000000775 3960306.982999979984 60380.502324129 2024-03-11T12:03:20.804743+00:00 19994330.293999910355 29000000.024999979883 27869999.995000001043 3961913.976000010967 60380.502335599 2024-03-11T12:03:21.795751+00:00 19994330.287000060081 28999999.953999999911 27870000.018000010401 3965731.053000032902 60380.502347258 2024-03-11T12:03:22.803126+00:00 19994330.289999961853 29000000.017000079155 27869999.977000001818 3963497.917999982834 60380.502358912 2024-03-11T12:03:23.810005+00:00 19994330.291000008583 29000000.046999931335 27870000.042000010610 3963241.043999969959 60380.502370388 2024-03-11T12:03:24.801508+00:00 19994330.291000008583 28999999.971000079066 27869999.965999990702 3960340.106000006199 60380.502382047 2024-03-11T12:03:25.808884+00:00 19994330.291000008583 29000000.004999998957 27870000.023999989033 3961901.861000000965 60380.502393517 2024-03-11T12:03:26.799891+00:00 19994330.289999961853 28999999.995000001043 27869999.997999999672 3963656.059000014793 60380.502405177 2024-03-11T12:03:27.807265+00:00 19994330.289000030607 28999999.989000000060 27869999.984000001103 3966178.010999978054 60380.502416647 2024-03-11T12:03:28.798274+00:00 19994330.289000030607 29000000.004000000656 27870000.013999998569 3965405.013000010978 60380.502428306 2024-03-11T12:03:29.805648+00:00 19994330.291000008583 29000000.035999991000 27870000.041000008583 3963103.980000019073 60380.502439776 2024-03-11T12:03:30.796655+00:00 19994330.292999979109 28999999.940000008792 27869999.940999981016 3962079.927999972831 60380.502451436 2024-03-11T12:03:31.804031+00:00 19994330.291000008583 29000000.055999990553 27870000.046999990940 3958040.076000034809 60380.502462911 2024-03-11T12:03:32.795534+00:00 19994330.289999961853 28999999.958999991417 27869999.964000049978 3965092.902000010014 60380.502474565 2024-03-11T12:03:33.802413+00:00 19994330.289000030607 29000000.004000011832 27869999.991999980062 3963191.136999965180 60380.502486224 2024-03-11T12:03:34.809788+00:00 19994330.289999961853 29000000.046999990940 27870000.004000011832 3962812.975000023842 60380.502497700 2024-03-11T12:03:35.801291+00:00 19994330.291000008583 28999999.951000008732 27870000.013000011444 3965640.951999961864 60380.502509354 2024-03-11T12:03:36.808170+00:00 19994330.286999940872 29000000.024999979883 27869999.995999988168 3964805.012000023853 60380.502520829 2024-03-11T12:03:37.799674+00:00 19994330.293000098318 28999999.971999999136 27870000.017999950796 3957027.078999996185 60380.502532489 2024-03-11T12:03:38.807049+00:00 19994330.292999979109 28999999.981000009924 27869999.986000061035 3962246.910000026226 60380.502543959 2024-03-11T12:03:39.798056+00:00 19994330.288999918848 29000000.057000041008 27870000.003000020981 3960370.012999951839 60380.502555619 2024-03-11T12:03:40.805431+00:00 19994330.290000081062 28999999.982999980450 27870000.034999970347 3961052.979000031948 60380.502567088 2024-03-11T12:03:41.796439+00:00 19994330.287999991328 28999999.957000020891 27869999.952999949455 3959454.057999968994 60380.502578748 2024-03-11T12:03:42.803813+00:00 19994330.289999961853 29000000.025999959558 27870000.021000031382 3959347.942000031006 60380.502590218 2024-03-11T12:03:43.794821+00:00 19994330.287999991328 29000000.035000029951 27869999.952000018209 3958970.019999980927 60380.502601877 2024-03-11T12:03:44.802196+00:00 19994330.287999998778 28999999.957000020891 27870000.032999988645 3958643.934000014793 60380.502613531 2024-03-11T12:03:45.809075+00:00 19994330.296999998391 29000000.036000009626 27870000.013000011444 3966649.003000020981 60380.502625007 2024-03-11T12:03:46.800578+00:00 19994330.287999998778 28999999.970999959856 27869999.965999960899 3962333.177999972831 60380.502636666 2024-03-11T12:03:47.807953+00:00 19994330.293000001460 28999999.978000041097 27870000.022999998182 3961595.870999991894 60380.502648136 2024-03-11T12:03:48.798961+00:00 19994330.287999998778 29000000.028999920934 27870000.003000020981 3960295.003000020981 60380.502659796 2024-03-11T12:03:49.806336+00:00 19994330.288999989629 29000000.011000040919 27870000.037999991328 3961115.011999965180 60380.502671266 2024-03-11T12:03:50.797343+00:00 19994330.291000008583 29000000.013000011444 27869999.965999960899 3957330.989000021946 60380.502682925 2024-03-11T12:03:51.804719+00:00 19994330.289999991655 28999999.972999930382 27869999.978000041097 3958304.044000030030 60380.502694401 2024-03-11T12:03:52.796222+00:00 19994330.289999991655 29000000.011000040919 27870000.000000000000 3961337.905999958981 60380.502706055 2024-03-11T12:03:53.803100+00:00 19994330.292000029236 28999999.998000029474 27870000.003000020981 3959651.077000021935 60380.502717530 2024-03-11T12:03:54.794604+00:00 19994330.291999999434 28999999.975999951363 27869999.995999928564 3963617.026000022888 60380.502729184 2024-03-11T12:03:55.801483+00:00 19994330.289999991655 29000000.022999998182 27870000.056000109762 3959751.852999926079 60380.502740843 2024-03-11T12:03:56.808859+00:00 19994330.287000000477 28999999.962000008672 27869999.946999911219 3965770.087000011932 60380.502752313 2024-03-11T12:03:57.799866+00:00 19994330.291999999434 29000000.046000000089 27870000.063000079244 3958583.014999986161 60380.502763973 2024-03-11T12:03:58.807240+00:00 19994330.287999991328 28999999.990000009537 27869999.943999998271 3963692.991000055801 60380.502775448 2024-03-11T12:03:59.798744+00:00 19994330.289000030607 29000000.008000019938 27870000.019000001252 3960601.932999968994 60380.502787102 2024-03-11T12:04:00.805623+00:00 19994330.289999961853 29000000.008000019938 27869999.995000001043 3958847.991000055801 60380.502798578 2024-03-11T12:04:01.797126+00:00 19994330.295000020415 28999999.991999980062 27869999.955999989063 3966105.152999997139 60380.502810237 2024-03-11T12:04:02.804502+00:00 19994330.290000021458 28999999.993999961764 27870000.022000011057 3962937.925999999046 60380.502821707 2024-03-11T12:04:03.795509+00:00 19994330.288999971002 29000000.009000059217 27869999.993999991566 3960048.094999908935 60380.502833367 2024-03-11T12:04:04.802884+00:00 19994330.290000021458 28999999.975999999791 27869999.984000001103 3963123.844000101089 60380.502845020 2024-03-11T12:04:05.809763+00:00 19994330.288999971002 29000000.002000000328 27870000.098000019789 3961952.042999982834 60380.502856496 2024-03-11T12:04:06.801267+00:00 19994330.291999999434 29000000.029999990016 27869999.983999971300 3961514.001999973785 60380.502868150 2024-03-11T12:04:07.808146+00:00 19994330.290000021458 29000000.021000009030 27870000.004000011832 3957006.029999970924 60380.502879626 2024-03-11T12:04:08.799649+00:00 19994330.291000008583 28999999.961999978870 27869999.948000010103 3956535.996000051033 60380.502891279 2024-03-11T12:04:09.806528+00:00 19994330.291000008583 28999999.987000018358 27869999.962000008672 3960170.000000000000 60380.502902755 2024-03-11T12:04:10.798031+00:00 19994330.287999931723 29000000.006999999285 27870000.065000001341 3959843.001999973785 60380.502914414 2024-03-11T12:04:11.805406+00:00 19994330.295000080019 29000000.015999998897 27869999.958000000566 3959607.988999962807 60380.502925884 2024-03-11T12:04:12.796414+00:00 19994330.284999970347 28999999.982999980450 27870000.046000000089 3962195.014999986161 60380.502937544 2024-03-11T12:04:13.803789+00:00 19994330.291000008583 29000000.019999980927 27870000.008999999613 3957693.928000092972 60380.502949019 2024-03-11T12:04:14.795292+00:00 19994330.289000030607 29000000.004000011832 27869999.967000011355 3954786.101999998093 60380.502960674 2024-03-11T12:04:15.802171+00:00 19994330.288999918848 28999999.981000009924 27869999.979999959469 3957444.949999928009 60380.502972333 2024-03-11T12:04:16.809547+00:00 19994330.295000080019 28999999.999000009149 27870000.042999979109 3958283.988000034820 60380.502983803 2024-03-11T12:04:17.800554+00:00 19994330.288999918848 29000000.041999999434 27870000.008000019938 3960611.080000042915 60380.502995462 2024-03-11T12:04:18.807928+00:00 19994330.292000059038 28999999.952000018209 27869999.942000031471 3957811.990000010002 60380.503006932 2024-03-11T12:04:19.798936+00:00 19994330.287999991328 29000000.021999958903 27870000.031000021845 3961532.964999914169 60380.503018592 2024-03-11T12:04:20.806311+00:00 19994330.289000030607 28999999.966000020504 27869999.967000011355 3958279.961000084877 60380.503030062 2024-03-11T12:04:21.797319+00:00 19994330.287999991328 29000000.017000019550 27869999.979999899864 3961572.983999968041 60380.503041721 2024-03-11T12:04:22.804694+00:00 19994330.294000029564 28999999.991999980062 27870000.045000080019 3958133.064000010025 60380.503053197 2024-03-11T12:04:23.796197+00:00 19994330.291000008583 29000000.011000040919 27869999.998000029474 3955182.018999934196 60380.503064850 2024-03-11T12:04:24.803076+00:00 19994330.288999918848 29000000.011999960989 27870000.031999949366 3956394.014000058174 60380.503076326 2024-03-11T12:04:25.794579+00:00 19994330.292000059038 28999999.950999978930 27869999.950000051409 3955498.886999965180 60380.503087980 2024-03-11T12:04:26.801458+00:00 19994330.287999991328 29000000.050000071526 27870000.021999958903 3956769.037999988068 60380.503099639 2024-03-11T12:04:27.808833+00:00 19994330.289000030607 28999999.995999928564 27870000.006999969482 3956108.990000010002 60380.503111109 2024-03-11T12:04:28.799841+00:00 19994330.289999961853 29000000.004999998957 27870000.014000058174 3959814.088000059128 60380.503122769 2024-03-11T12:04:29.807216+00:00 19994330.292000059038 28999999.991999980062 27869999.978999968618 3960837.919999957085 60380.503134245 2024-03-11T12:04:30.798719+00:00 19994330.289999961853 29000000.012000080198 27870000.019999980927 3956781.001999973785 60380.503145898 2024-03-11T12:04:31.805598+00:00 19994330.289000030607 28999999.981999989599 27869999.957000020891 3961235.050000071991 60380.503157374 2024-03-11T12:04:32.797102+00:00 19994330.291999939829 28999999.975999951363 27870000.006000038236 3954531.926999927033 60380.503169028 2024-03-11T12:04:33.803981+00:00 19994330.292999979109 29000000.055999990553 27870000.014999989420 3956377.055999993812 60380.503180503 2024-03-11T12:04:34.795484+00:00 19994330.291000008583 28999999.944000009447 27870000.001999970526 3960032.973999977112 60380.503192163 2024-03-11T12:04:35.802859+00:00 19994330.287999991328 29000000.055000070482 27869999.988999959081 3956668.027000070084 60380.503203633 2024-03-11T12:04:36.793866+00:00 19994330.287999991328 28999999.963999990374 27870000.002000000328 3954382.013999938965 60380.503215292 2024-03-11T12:04:37.801242+00:00 19994330.289000030607 28999999.985999941826 27870000.015000000596 3957351.975000023842 60380.503226946 2024-03-11T12:04:38.808121+00:00 19994330.291999999434 29000000.039000030607 27869999.995999999344 3956242.986999989022 60380.503238422 2024-03-11T12:04:39.799624+00:00 19994330.291000001132 28999999.983999971300 27870000.011000011116 3953369.078999996185 60380.503250081 2024-03-11T12:04:40.806999+00:00 19994330.291000001132 28999999.991999980062 27869999.997000008821 3957542.018000007141 60380.503261551 2024-03-11T12:04:41.798006+00:00 19994330.291999999434 29000000.000999998301 27870000.007999990135 3961202.825999975204 60380.503273210 2024-03-11T12:04:42.805381+00:00 19994330.287999998778 29000000.006999999285 27869999.974999990314 3961157.113000034820 60380.503284681 2024-03-11T12:04:43.796389+00:00 19994330.289000000805 29000000.017999999225 27870000.050999999046 3957191.037999988068 60380.503296340 2024-03-11T12:04:44.803764+00:00 19994330.290000010282 28999999.964999999851 27869999.932999998331 3957319.884999989998 60380.503307810 2024-03-11T12:04:45.794771+00:00 19994330.290999978781 29000000.026000011712 27870000.018999990076 3964931.995000004768 60380.503319469 2024-03-11T12:04:46.802146+00:00 19994330.289000000805 28999999.987999979407 27869999.993000030518 3958359.963999987114 60380.503331123 2024-03-11T12:04:47.809025+00:00 19994330.293000008911 28999999.997000008821 27870000.004000011832 3956963.122000098228 60380.503342599 2024-03-11T12:04:48.800528+00:00 19994330.289000000805 29000000.034000009298 27870000.051999989897 3957276.955999969970 60380.503354258 2024-03-11T12:04:49.807904+00:00 19994330.292999979109 28999999.970999989659 27869999.912999991328 3961827.047999978065 60380.503365728 2024-03-11T12:04:50.798911+00:00 19994330.289000000805 28999999.973999980837 27870000.056999981403 3956979.103999971878 60380.503377387 2024-03-11T12:04:51.806286+00:00 19994330.288999971002 29000000.001000050455 27869999.991000000387 3954286.860000013839 60380.503388857 2024-03-11T12:04:52.797293+00:00 19994330.289000030607 29000000.033999979496 27869999.996000051498 3959669.125000000000 60380.503400517 2024-03-11T12:04:53.804669+00:00 19994330.291000008583 28999999.994000021368 27869999.977000001818 3956989.777999997139 60380.503411987 2024-03-11T12:04:54.795676+00:00 19994330.287999991328 28999999.985000010580 27870000.022999938577 3958609.097000002861 60380.503423647 2024-03-11T12:04:55.803051+00:00 19994330.291999999434 29000000.011999960989 27870000.027000069618 3958002.006000041962 60380.503435116 2024-03-11T12:04:56.794058+00:00 19994330.293999969959 28999999.966000020504 27869999.978999968618 3954871.931999921799 60380.503446776 2024-03-11T12:04:57.801433+00:00 19994330.287000000477 28999999.997999969870 27869999.977000001818 3955399.054000020027 60380.503458430 2024-03-11T12:04:58.808313+00:00 19994330.292000059038 28999999.990000009537 27869999.942000031471 3956206.050999999046 60380.503469905 2024-03-11T12:04:59.799816+00:00 19994330.288999971002 29000000.068000018597 27870000.024999979883 3958239.948000072967 60380.503481559 2024-03-11T12:05:00.806695+00:00 19994330.287999991328 28999999.970000028610 27870000.028999920934 3956491.027999997139 60380.503493035 2024-03-11T12:05:01.798198+00:00 19994330.291000008583 28999999.973999980837 27869999.990000009537 3956378.019999980927 60380.503504694 2024-03-11T12:05:02.805573+00:00 19994330.290000021458 29000000.044999960810 27870000.015000101179 3956692.983999968041 60380.503516164 2024-03-11T12:05:03.796580+00:00 19994330.293999969959 28999999.989000078291 27869999.998999949545 3964215.057000041008 60380.503527824 2024-03-11T12:05:04.803956+00:00 19994330.289999961853 29000000.014999989420 27869999.977000001818 3959537.921999930870 60380.503539294 2024-03-11T12:05:05.794963+00:00 19994330.290000081062 28999999.995000001043 27870000.016000028700 3959277.007000089157 60380.503550953 2024-03-11T12:05:06.802338+00:00 19994330.287999991328 28999999.985999941826 27870000.021999958903 3956457.007999897003 60380.503562423 2024-03-11T12:05:07.793345+00:00 19994330.289999961853 28999999.983000040054 27869999.975999951363 3956866.945000051986 60380.503574083 2024-03-11T12:05:08.800722+00:00 19994330.289000030607 29000000.031000021845 27870000.024000048637 3959315.116999983788 60380.503585742 2024-03-11T12:05:09.808096+00:00 19994330.294000029564 28999999.992999911308 27869999.991999980062 3956732.909999967087 60380.503597212 2024-03-11T12:05:10.799103+00:00 19994330.286999940872 29000000.004000071436 27869999.986000061035 3958574.920000075828 60380.503608871 2024-03-11T12:05:11.806480+00:00 19994330.291000008583 28999999.972999930382 27869999.971999999136 3958132.169000030030 60380.503620341 2024-03-11T12:05:12.797485+00:00 19994330.291000008583 29000000.049000021070 27870000.083999991417 3956504.954999924172 60380.503632001 2024-03-11T12:05:13.804860+00:00 19994330.292999979109 28999999.968999978155 27869999.958999991417 3958687.953999996185 60380.503643471 2024-03-11T12:05:14.795868+00:00 19994330.287999991328 28999999.996000051498 27870000.006999969482 3957213.074000000954 60380.503655130 2024-03-11T12:05:15.803243+00:00 19994330.291000008583 28999999.995000001043 27869999.995999999344 3959029.841000080109 60380.503666600 2024-03-11T12:05:16.794250+00:00 19994330.289000030607 29000000.016999959946 27870000.025999989361 3958388.127999901772 60380.503678259 2024-03-11T12:05:17.801625+00:00 19994330.291000008583 29000000.032000061125 27870000.015999998897 3958554.935999989975 60380.503689913 2024-03-11T12:05:18.808505+00:00 19994330.291000008583 28999999.980999998748 27869999.952000010759 3955116.055000067223 60380.503701389 2024-03-11T12:05:19.800008+00:00 19994330.288999918848 28999999.993999999017 27870000.004000011832 3959696.973000050057 60380.503713049 2024-03-11T12:05:20.807382+00:00 19994330.297000050545 29000000.002999998629 27870000.025999989361 3958389.058999896049 60380.503724518 2024-03-11T12:05:21.798390+00:00 19994330.282999988645 28999999.980000000447 27869999.944000009447 3959409.938000082970 60380.503736178 2024-03-11T12:05:22.805765+00:00 19994330.291000008583 28999999.986999999732 27870000.019999980927 3955404.962999939919 60380.503747654 2024-03-11T12:05:23.797268+00:00 19994330.287999991328 29000000.016999989748 27870000.010000020266 3958577.055999993812 60380.503759307 2024-03-11T12:05:24.804148+00:00 19994330.289999961853 29000000.013999998569 27869999.990000009537 3960975.922999978065 60380.503770783 2024-03-11T12:05:25.795651+00:00 19994330.293000098318 28999999.994000021368 27869999.996999979019 3960266.080000042915 60380.503782437 2024-03-11T12:05:26.802531+00:00 19994330.289999961853 28999999.998999979347 27870000.065999981016 3959917.860000013839 60380.503793912 2024-03-11T12:05:27.794032+00:00 19994330.292999979109 29000000.005000028759 27869999.938000019640 3962855.159000039101 60380.503805566 2024-03-11T12:05:28.800913+00:00 19994330.286000009626 28999999.986999988556 27869999.987999979407 3958960.003999948967 60380.503817226 2024-03-11T12:05:29.808288+00:00 19994330.291999939829 28999999.962999999523 27869999.962999999523 3957999.983000040054 60380.503828696 2024-03-11T12:05:30.799295+00:00 19994330.288000110537 29000000.024999979883 27870000.041000008583 3961094.019999980927 60380.503840355 2024-03-11T12:05:31.806670+00:00 19994330.291999939829 29000000.007000029087 27870000.050000008196 3958924.962999939919 60380.503851825 2024-03-11T12:05:32.797677+00:00 19994330.287999998778 29000000.000999990851 27869999.967000011355 3960188.997000098228 60380.503863485 2024-03-11T12:05:33.805053+00:00 19994330.291000001132 29000000.003000020981 27869999.986000001431 3959448.933999896049 60380.503874960 2024-03-11T12:05:34.796556+00:00 19994330.293000001460 29000000.015999969095 27870000.042999979109 3961652.112000108231 60380.503886614 2024-03-11T12:05:35.803435+00:00 19994330.287999998778 28999999.963999990374 27869999.912999991328 3961716.923999906052 60380.503898090 2024-03-11T12:05:36.794938+00:00 19994330.291999999434 29000000.019000049680 27870000.047999981791 3959140.076000093948 60380.503909749 2024-03-11T12:05:37.802313+00:00 19994330.290000010282 29000000.000999931246 27869999.986000061035 3957712.943999886978 60380.503921219 2024-03-11T12:05:38.793321+00:00 19994330.289000000805 29000000.002000089735 27870000.047999981791 3956447.002000092994 60380.503932878 2024-03-11T12:05:39.800696+00:00 19994330.289000000805 28999999.973999980837 27869999.973000049591 3960546.952999948990 60380.503944532 2024-03-11T12:05:40.807575+00:00 19994330.290999978781 29000000.008000019938 27869999.995000001043 3959102.110000013839 60380.503956008 2024-03-11T12:05:41.799078+00:00 19994330.291999999434 29000000.030999898911 27869999.985999941826 3958634.917000054847 60380.503967661 2024-03-11T12:05:42.805957+00:00 19994330.292000029236 28999999.978000041097 27869999.990000009537 3960267.970999956131 60380.503979137 2024-03-11T12:05:43.797460+00:00 19994330.285999979824 29000000.004000071436 27870000.001000050455 3965830.106999992859 60380.503990791 2024-03-11T12:05:44.804340+00:00 19994330.295000020415 29000000.037999991328 27870000.047999981791 3961447.001999973785 60380.504002267 2024-03-11T12:05:45.795843+00:00 19994330.286000009626 28999999.958999991417 27869999.978999968618 3963326.922999978065 60380.504013926 2024-03-11T12:05:46.803218+00:00 19994330.291999999434 29000000.028000000864 27870000.008000019938 3963123.037999988068 60380.504025396 2024-03-11T12:05:47.794225+00:00 19994330.287999991328 28999999.977999929339 27870000.011000040919 3961494.041000009049 60380.504037050 2024-03-11T12:05:48.801104+00:00 19994330.291999999434 29000000.007000088692 27869999.994999889284 3960191.016000031959 60380.504048709 2024-03-11T12:05:49.808480+00:00 19994330.290000021458 28999999.967000011355 27869999.949000000954 3961563.972000002861 60380.504060185 2024-03-11T12:05:50.799983+00:00 19994330.291999999434 29000000.026999950409 27870000.030000090599 3966916.952000021935 60380.504071839 2024-03-11T12:05:51.806862+00:00 19994330.289999961853 28999999.993000030518 27870000.024999979883 3961458.001999973785 60380.504083314 2024-03-11T12:05:52.798365+00:00 19994330.290000021458 29000000.020999908447 27869999.983000040054 3962838.101000071038 60380.504094968 2024-03-11T12:05:53.805245+00:00 19994330.288999971002 28999999.974000100046 27870000.004000000656 3963347.843999981880 60380.504106444 2024-03-11T12:05:54.796748+00:00 19994330.288000050932 29000000.018999930471 27869999.984000001103 3965851.061999917030 60380.504118104 2024-03-11T12:05:55.804123+00:00 19994330.291999999434 28999999.993000000715 27869999.981000009924 3963020.920000075828 60380.504129573 2024-03-11T12:05:56.795129+00:00 19994330.289999961853 28999999.993999999017 27870000.032999988645 3969141.112999916077 60380.504141233 2024-03-11T12:05:57.802505+00:00 19994330.291000008583 29000000.004000000656 27870000.015999998897 3960348.941000103951 60380.504152709 2024-03-11T12:05:58.794008+00:00 19994330.292999979109 29000000.004999998957 27869999.969000011683 3966415.038999915123 60380.504164362 2024-03-11T12:05:59.800887+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3965795.069000006188 60380.504176022 2024-03-11T12:06:00.808263+00:00 19994330.291999939829 29000000.018000010401 27870000.032999988645 3962028.878000020981 60380.504187492 2024-03-11T12:06:01.799270+00:00 19994330.287000060081 28999999.993999991566 27869999.980000019073 3962660.024000049103 60380.504199151 2024-03-11T12:06:02.806645+00:00 19994330.289999961853 29000000.004999998957 27870000.039999991655 3960066.032999991905 60380.504210621 2024-03-11T12:06:03.797652+00:00 19994330.289000030607 29000000.001000020653 27869999.953000009060 3961517.932999968994 60380.504222280 2024-03-11T12:06:04.805028+00:00 19994330.291000008583 28999999.992000009865 27869999.986999988556 3960577.021000028122 60380.504233756 2024-03-11T12:06:05.796531+00:00 19994330.292999979109 28999999.954999979585 27869999.990000009537 3966682.136999965180 60380.504245410 2024-03-11T12:06:06.803410+00:00 19994330.287999991328 29000000.038999971002 27870000.004999998957 3965482.855999947060 60380.504256885 2024-03-11T12:06:07.794913+00:00 19994330.292000059038 29000000.015000049025 27870000.065999981016 3959604.118000030983 60380.504268539 2024-03-11T12:06:08.801792+00:00 19994330.291999939829 28999999.996999979019 27869999.940000001341 3967803.843999981880 60380.504280015 2024-03-11T12:06:09.793295+00:00 19994330.287000060081 28999999.978999968618 27870000.004999998957 3961485.172999999952 60380.504291669 2024-03-11T12:06:10.800175+00:00 19994330.291000008583 28999999.992000039667 27870000.023999989033 3964611.873999998905 60380.504303328 2024-03-11T12:06:11.807549+00:00 19994330.289999961853 29000000.007999960333 27869999.961000028998 3965713.040000000969 60380.504314804 2024-03-11T12:06:12.799053+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3960724.983999998774 60380.504326458 2024-03-11T12:06:13.805932+00:00 19994330.292999979109 29000000.013000071049 27870000.011000040919 3962683.007999998983 60380.504337933 2024-03-11T12:06:14.797435+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3962326.961000002921 60380.504349593 2024-03-11T12:06:15.804810+00:00 19994330.290000081062 28999999.995000001043 27869999.996999979019 3966668.060999996960 60380.504361063 2024-03-11T12:06:16.795818+00:00 19994330.287999991328 29000000.014999989420 27869999.950000051409 3958149.964000002015 60380.504372722 2024-03-11T12:06:17.803194+00:00 19994330.287999991328 29000000.004999998957 27870000.056999921799 3958475.094000000972 60380.504384192 2024-03-11T12:06:18.794200+00:00 19994330.289999961853 28999999.996999979019 27870000.019999980927 3958695.994000003207 60380.504395851 2024-03-11T12:06:19.801575+00:00 19994330.291000008583 28999999.983999971300 27869999.942000031471 3961521.880999996793 60380.504407322 2024-03-11T12:06:20.792583+00:00 19994330.291000008583 28999999.999000068754 27869999.993000030518 3963634.005000003148 60380.504418981 2024-03-11T12:06:21.799958+00:00 19994330.292000059038 29000000.030999898911 27870000.037999991328 3959682.016999997199 60380.504430635 2024-03-11T12:06:22.806837+00:00 19994330.288999918848 28999999.956000089645 27869999.955999970436 3962344.994000003207 60380.504442111 2024-03-11T12:06:23.798340+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3959864.985999993980 60380.504453764 2024-03-11T12:06:24.805219+00:00 19994330.290000081062 29000000.000000000000 27870000.029000040144 3959755.020000002813 60380.504465240 2024-03-11T12:06:25.796723+00:00 19994330.287000000477 29000000.028999920934 27870000.021999958903 3964814.039999999106 60380.504476899 2024-03-11T12:06:26.804098+00:00 19994330.293999999762 29000000.005000110716 27869999.988000039011 3962705.955999999773 60380.504488369 2024-03-11T12:06:27.795105+00:00 19994330.287000000477 28999999.966999888420 27870000.000000000000 3960715.146999999881 60380.504500029 2024-03-11T12:06:28.802480+00:00 19994330.291999999434 29000000.006000038236 27869999.983999971300 3959534.835999995004 60380.504511499 2024-03-11T12:06:29.793486+00:00 19994330.290999989957 29000000.006000038236 27870000.019999980927 3960964.136000006925 60380.504523158 2024-03-11T12:06:30.800862+00:00 19994330.290000010282 28999999.995000001043 27870000.006000038236 3961700.935000001919 60380.504534628 2024-03-11T12:06:31.791870+00:00 19994330.290999989957 28999999.996999979019 27869999.953000068665 3961253.932999997865 60380.504546287 2024-03-11T12:06:32.799245+00:00 19994330.288000021130 28999999.993999999017 27870000.045000001788 3964189.097000002861 60380.504557947 2024-03-11T12:06:33.806620+00:00 19994330.290999978781 29000000.015000000596 27870000.004999998957 3962448.967999995220 60380.504569417 2024-03-11T12:06:34.797627+00:00 19994330.289000000805 28999999.981999989599 27869999.975999999791 3960778.026999995112 60380.504581077 2024-03-11T12:06:35.805003+00:00 19994330.291999999434 29000000.036000009626 27870000.015999991447 3963223.991999999154 60380.504592552 2024-03-11T12:06:36.796506+00:00 19994330.293999999762 28999999.985999990255 27870000.021000001580 3965103.947000011802 60380.504604206 2024-03-11T12:06:37.803385+00:00 19994330.286000009626 29000000.006999999285 27869999.930000010878 3962845.006999998819 60380.504615682 2024-03-11T12:06:38.794888+00:00 19994330.291000008583 28999999.966000020504 27870000.041000008583 3967254.049999997020 60380.504627335 2024-03-11T12:06:39.801767+00:00 19994330.291999999434 29000000.007999990135 27869999.984999980778 3956108.009999989998 60380.504638811 2024-03-11T12:06:40.793270+00:00 19994330.287999991328 29000000.037999991328 27870000.014999989420 3959514.927000001073 60380.504650465 2024-03-11T12:06:41.800150+00:00 19994330.288999971002 28999999.944000039250 27869999.957000020891 3962861.006999998819 60380.504662124 2024-03-11T12:06:42.807525+00:00 19994330.290000021458 29000000.010999981314 27870000.063000019640 3960337.967000008095 60380.504673600 2024-03-11T12:06:43.799028+00:00 19994330.296000000089 28999999.981999989599 27869999.968999978155 3963063.109999984968 60380.504685254 2024-03-11T12:06:44.805907+00:00 19994330.288999971002 29000000.040000021458 27869999.989000018686 3965153.898000001907 60380.504696729 2024-03-11T12:06:45.797411+00:00 19994330.288000050932 29000000.008999999613 27870000.043999969959 3962430.057999997865 60380.504708383 2024-03-11T12:06:46.804290+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3963341.894000024069 60380.504719859 2024-03-11T12:06:47.795793+00:00 19994330.288999971002 28999999.991999980062 27869999.966000020504 3961290.100999981165 60380.504731513 2024-03-11T12:06:48.802672+00:00 19994330.288999971002 29000000.028999980539 27869999.991999980062 3962755.909999995958 60380.504742988 2024-03-11T12:06:49.794175+00:00 19994330.290000021458 28999999.961000028998 27870000.013000011444 3959865.057999997865 60380.504754648 2024-03-11T12:06:50.801551+00:00 19994330.291999999434 29000000.008000019938 27870000.003999948502 3958944.086000024807 60380.504766118 2024-03-11T12:06:51.792558+00:00 19994330.291999999434 29000000.049000021070 27870000.059000018984 3960147.942000002135 60380.504777777 2024-03-11T12:06:52.799933+00:00 19994330.289999961853 28999999.960999969393 27869999.978000041097 3960195.988999993075 60380.504789431 2024-03-11T12:06:53.806812+00:00 19994330.290000081062 29000000.003999948502 27869999.960999969393 3960932.953000009060 60380.504800906 2024-03-11T12:06:54.798315+00:00 19994330.291999939829 29000000.004999998957 27870000.004999998957 3953661.007999985944 60380.504812560 2024-03-11T12:06:55.805195+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3957587.000999987125 60380.504824036 2024-03-11T12:06:56.796698+00:00 19994330.287000060081 29000000.002000089735 27869999.985999941826 3957782.091000020970 60380.504835695 2024-03-11T12:06:57.804073+00:00 19994330.292999979109 28999999.974999900907 27869999.979000091553 3964965.905000001192 60380.504847165 2024-03-11T12:06:58.795080+00:00 19994330.289000030607 29000000.003000020981 27870000.008000019938 3955492.054999976885 60380.504858824 2024-03-11T12:06:59.802455+00:00 19994330.289999961853 28999999.988000039011 27869999.992999911308 3957696.985000013839 60380.504870295 2024-03-11T12:07:00.793463+00:00 19994330.292000059038 29000000.008000019938 27870000.045000080019 3959444.974000006914 60380.504881954 2024-03-11T12:07:01.800838+00:00 19994330.290999889374 29000000.005999919027 27869999.969999909401 3955705.025000005960 60380.504893424 2024-03-11T12:07:02.791845+00:00 19994330.288000110537 28999999.963000059128 27869999.963000059128 3961711.953999996185 60380.504905084 2024-03-11T12:07:03.799220+00:00 19994330.289999961853 29000000.026999950409 27870000.039999961853 3963858.094999998808 60380.504916743 2024-03-11T12:07:04.806595+00:00 19994330.291999939829 28999999.996000051498 27869999.970000028610 3962025.946999996901 60380.504928213 2024-03-11T12:07:05.797603+00:00 19994330.289000030607 29000000.006000038236 27870000.047000050545 3962723.995999991894 60380.504939872 2024-03-11T12:07:06.804978+00:00 19994330.289999961853 29000000.010999921709 27870000.040999889374 3959031.990999997128 60380.504951342 2024-03-11T12:07:07.795985+00:00 19994330.295000080019 29000000.031000021845 27869999.957000020891 3955262.011000006925 60380.504963002 2024-03-11T12:07:08.803360+00:00 19994330.286999940872 28999999.952000018209 27869999.956000089645 3962664.000999987125 60380.504974477 2024-03-11T12:07:09.794863+00:00 19994330.290000081062 29000000.037999998778 27870000.065999981016 3962273.135000019800 60380.504986132 2024-03-11T12:07:10.801742+00:00 19994330.289999961853 28999999.973999999464 27869999.978000000119 3960282.755999981891 60380.504997601 2024-03-11T12:07:11.792750+00:00 19994330.289000030607 28999999.997000001371 27869999.991000000387 3964164.105000019073 60380.505009261 2024-03-11T12:07:12.800125+00:00 19994330.291000008583 28999999.993999999017 27869999.993000000715 3959941.048999994993 60380.505020736 2024-03-11T12:07:13.791627+00:00 19994330.289999961853 29000000.002999991179 27870000.013999998569 3955163.981000006199 60380.505032390 2024-03-11T12:07:14.798507+00:00 19994330.291999939829 28999999.997000008821 27869999.991999998689 3952944.979999988806 60380.505044050 2024-03-11T12:07:15.805883+00:00 19994330.288000110537 28999999.990000009537 27869999.953999999911 3958018.974999994040 60380.505055525 2024-03-11T12:07:16.797386+00:00 19994330.291000008583 29000000.024999979883 27870000.075000021607 3956505.018999993801 60380.505067179 2024-03-11T12:07:17.804265+00:00 19994330.290999889374 28999999.998000029474 27869999.944999989122 3960393.012000023853 60380.505078655 2024-03-11T12:07:18.795768+00:00 19994330.290000081062 28999999.976999968290 27870000.037000000477 3953481.997999966145 60380.505090308 2024-03-11T12:07:19.802647+00:00 19994330.289000000805 29000000.017000019550 27869999.958000000566 3960400.031000018120 60380.505101784 2024-03-11T12:07:20.794150+00:00 19994330.287999998778 29000000.001999970526 27870000.015999969095 3960106.985000013839 60380.505113438 2024-03-11T12:07:21.801030+00:00 19994330.296000000089 29000000.022000011057 27870000.001000050455 3955543.029999970924 60380.505124914 2024-03-11T12:07:22.792532+00:00 19994330.289000000805 28999999.993000030518 27870000.055999990553 3960912.016000031959 60380.505136573 2024-03-11T12:07:23.799907+00:00 19994330.290000010282 28999999.946999970824 27869999.949000000954 3958705.916000009049 60380.505148227 2024-03-11T12:07:24.806787+00:00 19994330.291999999434 29000000.039000030607 27869999.997999969870 3957197.977999985218 60380.505159702 2024-03-11T12:07:25.798290+00:00 19994330.285999998450 28999999.969999969006 27869999.957000020891 3959563.995999991894 60380.505171356 2024-03-11T12:07:26.805170+00:00 19994330.289999991655 29000000.068000018597 27870000.087000008672 3956628.038999975193 60380.505182832 2024-03-11T12:07:27.796673+00:00 19994330.291000008583 28999999.971999999136 27869999.967000011355 3959428.982000052929 60380.505194491 2024-03-11T12:07:28.804048+00:00 19994330.289000000805 28999999.983000040054 27870000.005999978632 3964328.031999946106 60380.505205961 2024-03-11T12:07:29.795055+00:00 19994330.291000008583 28999999.987999919802 27869999.973999980837 3959415.994000018109 60380.505217621 2024-03-11T12:07:30.802430+00:00 19994330.290999978781 29000000.021000031382 27870000.004999998957 3958297.003000020981 60380.505229091 2024-03-11T12:07:31.793438+00:00 19994330.292000029236 28999999.986999988556 27869999.981000069529 3961315.023999989033 60380.505240750 2024-03-11T12:07:32.800813+00:00 19994330.292999979109 29000000.000000000000 27870000.048999909312 3954670.912999988068 60380.505252220 2024-03-11T12:07:33.791820+00:00 19994330.287000000477 29000000.034999970347 27869999.986000061035 3961124.123000026215 60380.505263879 2024-03-11T12:07:34.799195+00:00 19994330.288999971002 28999999.986999988556 27870000.011000040919 3965639.945999979973 60380.505275534 2024-03-11T12:07:35.806074+00:00 19994330.291000008583 28999999.992000099272 27869999.991999980062 3965069.931999980938 60380.505287009 2024-03-11T12:07:36.797578+00:00 19994330.290000021458 28999999.998999949545 27869999.969999909401 3959162.165000020992 60380.505298663 2024-03-11T12:07:37.804457+00:00 19994330.287999991328 28999999.993000030518 27870000.015000101179 3960374.804000020027 60380.505310139 2024-03-11T12:07:38.795960+00:00 19994330.294000029564 29000000.015999909490 27870000.029999971390 3952855.088999987114 60380.505321798 2024-03-11T12:07:39.803335+00:00 19994330.291999999434 28999999.979000091553 27869999.953999999911 3956818.911000012886 60380.505333268 2024-03-11T12:07:40.794342+00:00 19994330.288999971002 28999999.990999940783 27870000.000000000000 3956255.144999980927 60380.505344927 2024-03-11T12:07:41.801717+00:00 19994330.291000008583 28999999.966000080109 27870000.018000010401 3958047.985000013839 60380.505356397 2024-03-11T12:07:42.792725+00:00 19994330.287000000477 29000000.032999988645 27869999.985000010580 3960063.858999968041 60380.505368057 2024-03-11T12:07:43.800100+00:00 19994330.290000021458 29000000.030999898911 27870000.033999919891 3958022.073000013828 60380.505379532 2024-03-11T12:07:44.791603+00:00 19994330.289999961853 28999999.986000061035 27869999.967000011355 3955477.109000027180 60380.505391186 2024-03-11T12:07:45.798482+00:00 19994330.292000059038 28999999.991000059992 27870000.014999989420 3956890.888999999035 60380.505402845 2024-03-11T12:07:46.805858+00:00 19994330.288999918848 29000000.002999998629 27869999.992000099272 3959453.035999954212 60380.505414315 2024-03-11T12:07:47.796865+00:00 19994330.292000059038 29000000.034000001848 27870000.033999919891 3959346.956000030041 60380.505425975 2024-03-11T12:07:48.804240+00:00 19994330.289000030607 28999999.947000000626 27870000.009000059217 3956373.922999978065 60380.505437450 2024-03-11T12:07:49.795743+00:00 19994330.291000008583 29000000.028999999166 27869999.982000000775 3957913.134999989998 60380.505449105 2024-03-11T12:07:50.802622+00:00 19994330.287999991328 28999999.980000000447 27869999.967999991030 3958056.008000016212 60380.505460580 2024-03-11T12:07:51.794125+00:00 19994330.288999918848 29000000.028000000864 27870000.033000010997 3954630.986999989022 60380.505472234 2024-03-11T12:07:52.801005+00:00 19994330.296000000089 28999999.984000001103 27870000.017999991775 3959195.986000000965 60380.505483710 2024-03-11T12:07:53.792508+00:00 19994330.289000030607 28999999.976000010967 27869999.978000018746 3958630.995000004768 60380.505495369 2024-03-11T12:07:54.799883+00:00 19994330.289000030607 28999999.995999988168 27869999.979999989271 3961575.970000029076 60380.505506839 2024-03-11T12:07:55.790890+00:00 19994330.291000008583 29000000.027000010014 27869999.986999988556 3959235.116999983788 60380.505518498 2024-03-11T12:07:56.798265+00:00 19994330.287999991328 28999999.989000018686 27870000.038000021130 3963061.893000007141 60380.505530152 2024-03-11T12:07:57.805144+00:00 19994330.291999939829 28999999.980999950320 27869999.957000020891 3958767.001999973785 60380.505541628 2024-03-11T12:07:58.796648+00:00 19994330.290000081062 29000000.027000010014 27870000.037000000477 3961346.973000050057 60380.505553287 2024-03-11T12:07:59.804023+00:00 19994330.289999961853 29000000.045000020415 27870000.013999998569 3956754.072999954224 60380.505564757 2024-03-11T12:08:00.795030+00:00 19994330.291000008583 28999999.968999978155 27869999.954999979585 3959500.980000019073 60380.505576417 2024-03-11T12:08:01.802405+00:00 19994330.289000030607 28999999.989000018686 27870000.017000019550 3962854.959999979008 60380.505587893 2024-03-11T12:08:02.793908+00:00 19994330.293999910355 28999999.981000009924 27870000.002999961376 3951586.142000020016 60380.505599546 2024-03-11T12:08:03.800788+00:00 19994330.290000081062 29000000.016999959946 27869999.994000021368 3957261.949000000954 60380.505611016 2024-03-11T12:08:04.791795+00:00 19994330.286999940872 28999999.971000019461 27869999.959999978542 3959651.926999986172 60380.505622676 2024-03-11T12:08:05.799170+00:00 19994330.289999961853 29000000.021999958903 27870000.000000000000 3955470.984000027180 60380.505634151 2024-03-11T12:08:06.790673+00:00 19994330.292000059038 29000000.034000039101 27870000.048000041395 3959959.950999975204 60380.505645805 2024-03-11T12:08:07.797552+00:00 19994330.289999961853 28999999.993999961764 27870000.014999989420 3957874.097999989986 60380.505657464 2024-03-11T12:08:08.804928+00:00 19994330.289000030607 28999999.971000079066 27869999.957000020891 3960017.936000049114 60380.505668940 2024-03-11T12:08:09.796431+00:00 19994330.294000029564 29000000.036000009626 27870000.039999961853 3957568.062999964226 60380.505680594 2024-03-11T12:08:10.803310+00:00 19994330.287999991328 28999999.998999949545 27869999.996999979019 3960245.939999998081 60380.505692069 2024-03-11T12:08:11.794813+00:00 19994330.289999961853 29000000.004000071436 27870000.026000019163 3959833.044000030030 60380.505703723 2024-03-11T12:08:12.801693+00:00 19994330.290000081062 28999999.984999898821 27869999.970000028610 3952059.984999955166 60380.505715199 2024-03-11T12:08:13.793196+00:00 19994330.291999999434 29000000.003000020981 27869999.998000029474 3960241.024000049103 60380.505726859 2024-03-11T12:08:14.800571+00:00 19994330.287000000477 28999999.991999980062 27870000.031999949366 3957346.975999950897 60380.505738328 2024-03-11T12:08:15.791578+00:00 19994330.291000001132 29000000.000000000000 27869999.985000010580 3957925.002000033855 60380.505749988 2024-03-11T12:08:16.798953+00:00 19994330.291999999434 28999999.996000051498 27870000.000000000000 3956938.972999989986 60380.505761642 2024-03-11T12:08:17.805833+00:00 19994330.290000010282 28999999.998999949545 27870000.029000040144 3959228.115000010002 60380.505773117 2024-03-11T12:08:18.797336+00:00 19994330.290999989957 28999999.976000070572 27869999.934999939054 3958686.967999995220 60380.505784777 2024-03-11T12:08:19.804711+00:00 19994330.289999991655 29000000.021999958903 27870000.026000019163 3962501.907000004780 60380.505796247 2024-03-11T12:08:20.795719+00:00 19994330.287000000477 29000000.019999980927 27870000.042999979109 3962499.088999987114 60380.505807906 2024-03-11T12:08:21.803093+00:00 19994330.291000008583 28999999.945999979973 27869999.929000020027 3956759.998000026215 60380.505819376 2024-03-11T12:08:22.794100+00:00 19994330.289000000805 29000000.017000079155 27869999.998000029474 3957850.997999966145 60380.505831036 2024-03-11T12:08:23.801476+00:00 19994330.291000008583 28999999.985999941826 27870000.001999970526 3958815.975000023842 60380.505842505 2024-03-11T12:08:24.792483+00:00 19994330.291999999434 29000000.002999998629 27870000.000000000000 3957258.970000029076 60380.505854165 2024-03-11T12:08:25.799858+00:00 19994330.290999978781 29000000.033999990672 27870000.013000011444 3960334.019999980927 60380.505865635 2024-03-11T12:08:26.790865+00:00 19994330.290000021458 28999999.970000009984 27870000.008999940008 3955489.016000031959 60380.505877295 2024-03-11T12:08:27.798241+00:00 19994330.291999999434 29000000.050000000745 27870000.006000000983 3956244.945999979973 60380.505888948 2024-03-11T12:08:28.805120+00:00 19994330.290000021458 28999999.984999980778 27869999.960999999195 3952953.051999927033 60380.505900424 2024-03-11T12:08:29.796623+00:00 19994330.285999950022 28999999.991000030190 27870000.034000001848 3958961.963999987114 60380.505912078 2024-03-11T12:08:30.803501+00:00 19994330.291999999434 28999999.998999979347 27869999.993999999017 3953086.000000000000 60380.505923553 2024-03-11T12:08:31.795005+00:00 19994330.288000050932 28999999.977000001818 27869999.998999979347 3959731.955000042915 60380.505935213 2024-03-11T12:08:32.802380+00:00 19994330.291000008583 29000000.016999989748 27869999.958000000566 3952900.039999961853 60380.505946683 2024-03-11T12:08:33.793388+00:00 19994330.292999979109 28999999.986999988556 27870000.036000009626 3959027.059000014793 60380.505958342 2024-03-11T12:08:34.800762+00:00 19994330.287999991328 29000000.036000009626 27870000.000999990851 3958617.912000060081 60380.505969812 2024-03-11T12:08:35.791769+00:00 19994330.290000021458 28999999.948000010103 27870000.018000010401 3958438.995000004768 60380.505981471 2024-03-11T12:08:36.799145+00:00 19994330.288999971002 29000000.018000010401 27869999.980000019073 3956354.031000018120 60380.505992947 2024-03-11T12:08:37.790649+00:00 19994330.292999979109 29000000.022999998182 27870000.009999990463 3954932.013999938965 60380.506004601 2024-03-11T12:08:38.797528+00:00 19994330.289000030607 28999999.977000001818 27869999.962000008672 3959566.072000027169 60380.506016260 2024-03-11T12:08:39.804903+00:00 19994330.287999991328 29000000.031000021845 27870000.046000000089 3962754.947000027169 60380.506027730 2024-03-11T12:08:40.795910+00:00 19994330.294999960810 28999999.955999970436 27870000.019999980927 3960640.998999952804 60380.506039390 2024-03-11T12:08:41.803285+00:00 19994330.289000030607 29000000.035999950022 27869999.940999981016 3962517.985000013839 60380.506050860 2024-03-11T12:08:42.794293+00:00 19994330.292000059038 28999999.984000090510 27870000.022999998182 3962124.057000041008 60380.506062519 2024-03-11T12:08:43.801668+00:00 19994330.288999918848 29000000.025999899954 27870000.013000011444 3956419.007999897003 60380.506073989 2024-03-11T12:08:44.792675+00:00 19994330.287999991328 28999999.978000041097 27870000.013000011444 3958926.982000112999 60380.506085649 2024-03-11T12:08:45.800050+00:00 19994330.292000059038 29000000.027000069618 27869999.986999988556 3960648.985999941826 60380.506097124 2024-03-11T12:08:46.791553+00:00 19994330.289000030607 28999999.966999888420 27869999.976000010967 3967403.029999970924 60380.506108778 2024-03-11T12:08:47.798432+00:00 19994330.291999939829 29000000.019000049680 27870000.052999969572 3962180.939000010025 60380.506120254 2024-03-11T12:08:48.789936+00:00 19994330.289000030607 28999999.998000029474 27869999.965999960899 3961849.103999971878 60380.506131914 2024-03-11T12:08:49.797311+00:00 19994330.291999939829 28999999.958999991417 27869999.949000000954 3964361.979000092018 60380.506143567 2024-03-11T12:08:50.804190+00:00 19994330.292000059038 29000000.016999959946 27870000.085000038147 3961566.919999957085 60380.506155043 2024-03-11T12:08:51.795693+00:00 19994330.289000030607 29000000.027000069618 27869999.940999981016 3964095.985999941826 60380.506166697 2024-03-11T12:08:52.802573+00:00 19994330.287999991328 28999999.997999910265 27870000.052000049502 3959459.956000090111 60380.506178172 2024-03-11T12:08:53.794076+00:00 19994330.289999961853 29000000.016000028700 27869999.993999961764 3961761.044999957085 60380.506189826 2024-03-11T12:08:54.800955+00:00 19994330.292000059038 28999999.971000079066 27869999.996999979019 3955624.019000052940 60380.506201302 2024-03-11T12:08:55.792458+00:00 19994330.291000008583 28999999.967999938875 27869999.951000090688 3960745.024999976158 60380.506212961 2024-03-11T12:08:56.799833+00:00 19994330.286999940872 28999999.986000061035 27869999.971999999136 3964321.970000029076 60380.506224431 2024-03-11T12:08:57.790841+00:00 19994330.292999979109 29000000.062999960035 27870000.053999900818 3963598.001999973785 60380.506236090 2024-03-11T12:08:58.798216+00:00 19994330.289000030607 28999999.960000038147 27869999.980000019073 3958995.050999999046 60380.506247744 2024-03-11T12:08:59.805095+00:00 19994330.289999961853 29000000.029999971390 27870000.022000070661 3958404.949000000954 60380.506259220 2024-03-11T12:09:00.796598+00:00 19994330.287999991328 29000000.003999948502 27870000.005999919027 3954647.028999925125 60380.506270873 2024-03-11T12:09:01.803477+00:00 19994330.291000008583 28999999.984000001103 27869999.957000020891 3959767.059000014793 60380.506282349 2024-03-11T12:09:02.794980+00:00 19994330.292000059038 28999999.997999999672 27870000.001999970526 3957739.032999991905 60380.506294009 2024-03-11T12:09:03.802356+00:00 19994330.289999961853 29000000.000000000000 27870000.059000018984 3963432.995000004768 60380.506305479 2024-03-11T12:09:04.793363+00:00 19994330.294000029564 28999999.995999988168 27869999.968000050634 3962251.961000084877 60380.506317138 2024-03-11T12:09:05.800738+00:00 19994330.284999970347 29000000.008000019938 27870000.000999931246 3963436.921999930870 60380.506328608 2024-03-11T12:09:06.791746+00:00 19994330.291999999434 29000000.005999978632 27869999.997000001371 3959097.001000047196 60380.506340268 2024-03-11T12:09:07.799120+00:00 19994330.287000000477 29000000.011000011116 27870000.042999990284 3960583.037999988068 60380.506351743 2024-03-11T12:09:08.790624+00:00 19994330.291999999434 28999999.965999990702 27869999.968000009656 3963156.930999993812 60380.506363397 2024-03-11T12:09:09.797502+00:00 19994330.293999999762 29000000.038000021130 27870000.028000000864 3958123.021999955177 60380.506375057 2024-03-11T12:09:10.804878+00:00 19994330.287999998778 28999999.994000021368 27869999.986000001431 3964905.101999998093 60380.506386526 2024-03-11T12:09:11.795885+00:00 19994330.293000001460 28999999.982999980450 27869999.965999990702 3961748.981000065804 60380.506398186 2024-03-11T12:09:12.803260+00:00 19994330.287999991328 29000000.008000019938 27870000.050000008196 3961684.888999938965 60380.506409656 2024-03-11T12:09:13.794268+00:00 19994330.289000000805 28999999.983999971300 27869999.967999991030 3961158.019000052940 60380.506421315 2024-03-11T12:09:14.801643+00:00 19994330.290000021458 28999999.991999980062 27869999.995000001043 3966776.065999985207 60380.506432785 2024-03-11T12:09:15.792650+00:00 19994330.290999978781 29000000.029000040144 27869999.994000021368 3962078.957999945153 60380.506444445 2024-03-11T12:09:16.800025+00:00 19994330.287000000477 29000000.004000011832 27870000.047999981791 3960300.070000051986 60380.506455921 2024-03-11T12:09:17.791528+00:00 19994330.293000008911 28999999.998999949545 27869999.956000030041 3955959.833999990951 60380.506467574 2024-03-11T12:09:18.798407+00:00 19994330.293999999762 29000000.006999969482 27870000.052999969572 3962621.055000067223 60380.506479050 2024-03-11T12:09:19.789911+00:00 19994330.285999979824 28999999.962000008672 27869999.881999969482 3960942.965999960899 60380.506490709 2024-03-11T12:09:20.797286+00:00 19994330.294000029564 29000000.059000018984 27870000.103000041097 3963579.049999951851 60380.506502363 2024-03-11T12:09:21.804165+00:00 19994330.287999991328 28999999.945000048727 27869999.934999998659 3957604.106000065804 60380.506513839 2024-03-11T12:09:22.795668+00:00 19994330.290000021458 29000000.003999948502 27870000.056999981403 3960384.926999927033 60380.506525492 2024-03-11T12:09:23.802548+00:00 19994330.287999991328 29000000.004000071436 27869999.981999989599 3961330.004000068177 60380.506536968 2024-03-11T12:09:24.794051+00:00 19994330.293999969959 29000000.029999971390 27870000.008000019938 3966251.962999939919 60380.506548622 2024-03-11T12:09:25.800930+00:00 19994330.289000030607 28999999.965000029653 27869999.967000011355 3961876.961000084877 60380.506560097 2024-03-11T12:09:26.792433+00:00 19994330.291999999434 29000000.013000011444 27870000.044999960810 3961167.154999970924 60380.506571757 2024-03-11T12:09:27.799808+00:00 19994330.288999971002 29000000.010999921709 27869999.977000001818 3958736.998999952804 60380.506583227 2024-03-11T12:09:28.790815+00:00 19994330.291000008583 29000000.004000071436 27870000.032000061125 3960522.845000029076 60380.506594887 2024-03-11T12:09:29.798191+00:00 19994330.291000008583 28999999.998999949545 27869999.936999920756 3959534.041999936104 60380.506606356 2024-03-11T12:09:30.789198+00:00 19994330.287000000477 28999999.971999999136 27869999.992000099272 3958123.031000018120 60380.506618016 2024-03-11T12:09:31.796573+00:00 19994330.288999971002 28999999.998999949545 27870000.018999930471 3955826.074000000954 60380.506629670 2024-03-11T12:09:32.803452+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3963482.976999998093 60380.506641145 2024-03-11T12:09:33.794954+00:00 19994330.289999961853 29000000.009000059217 27870000.039000030607 3959380.930999993812 60380.506652799 2024-03-11T12:09:34.801834+00:00 19994330.292000059038 28999999.986999988556 27869999.927999969572 3962438.989000082016 60380.506664275 2024-03-11T12:09:35.793338+00:00 19994330.291000008583 28999999.993000030518 27870000.039999961853 3960774.078999996185 60380.506675928 2024-03-11T12:09:36.800217+00:00 19994330.289999961853 29000000.030999898911 27870000.011000040919 3962358.963999987114 60380.506687404 2024-03-11T12:09:37.791720+00:00 19994330.290000081062 29000000.021000031382 27870000.006999969482 3961167.009999989998 60380.506699064 2024-03-11T12:09:38.799096+00:00 19994330.287999991328 28999999.945000000298 27870000.013000011444 3962610.927999972831 60380.506710534 2024-03-11T12:09:39.790103+00:00 19994330.291999939829 29000000.041999999434 27870000.013000011444 3960211.085000038147 60380.506722193 2024-03-11T12:09:40.797478+00:00 19994330.289999961853 29000000.002000000328 27869999.993000030518 3960311.934000014793 60380.506733847 2024-03-11T12:09:41.804357+00:00 19994330.291000008583 28999999.962000008672 27869999.968999978155 3959991.985999941826 60380.506745323 2024-03-11T12:09:42.795860+00:00 19994330.291000008583 29000000.008999969810 27869999.980999950320 3964180.018000007141 60380.506756976 2024-03-11T12:09:43.802739+00:00 19994330.289000030607 29000000.012000020593 27870000.043000098318 3962754.034000039101 60380.506768452 2024-03-11T12:09:44.794243+00:00 19994330.289999961853 28999999.984999980778 27869999.980000000447 3961990.924000024796 60380.506780106 2024-03-11T12:09:45.801122+00:00 19994330.291000008583 29000000.032000008970 27870000.037999998778 3959862.056999921799 60380.506791581 2024-03-11T12:09:46.792625+00:00 19994330.289000030607 28999999.971999999136 27869999.949000000954 3960067.901000022888 60380.506803241 2024-03-11T12:09:47.800000+00:00 19994330.291000008583 29000000.004000011832 27869999.996000010520 3960263.116999983788 60380.506814711 2024-03-11T12:09:48.791007+00:00 19994330.286999940872 28999999.978999968618 27870000.003000009805 3961825.952000021935 60380.506826370 2024-03-11T12:09:49.798382+00:00 19994330.296000000089 29000000.034000039101 27870000.016999989748 3958686.019999980927 60380.506837840 2024-03-11T12:09:50.789390+00:00 19994330.289000030607 28999999.981000009924 27869999.993000000715 3958308.006000041962 60380.506849499 2024-03-11T12:09:51.796765+00:00 19994330.289000030607 29000000.019999980927 27870000.000999990851 3960365.970000029076 60380.506861159 2024-03-11T12:09:52.804140+00:00 19994330.291000008583 29000000.022000011057 27870000.046000000089 3960290.059999942780 60380.506872629 2024-03-11T12:09:53.795147+00:00 19994330.289999961853 28999999.961999949068 27869999.952000018209 3961640.950999975204 60380.506884289 2024-03-11T12:09:54.802523+00:00 19994330.287999991328 29000000.002000030130 27869999.995000001043 3959212.991999983788 60380.506895758 2024-03-11T12:09:55.793530+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3961104.995000004768 60380.506907418 2024-03-11T12:09:56.800905+00:00 19994330.294000029564 29000000.008999940008 27870000.046000000089 3959963.073000072967 60380.506918888 2024-03-11T12:09:57.791912+00:00 19994330.290000081062 28999999.986000061035 27869999.962999999523 3960075.070999979973 60380.506930547 2024-03-11T12:09:58.799287+00:00 19994330.289999961853 29000000.032999988645 27869999.997999969870 3960210.781999946106 60380.506942023 2024-03-11T12:09:59.790791+00:00 19994330.291999939829 28999999.993999961764 27869999.982999980450 3960558.146000028122 60380.506953677 2024-03-11T12:10:00.797670+00:00 19994330.289000000805 28999999.978000041097 27870000.041000008583 3961198.101999998093 60380.506965152 2024-03-11T12:10:01.789173+00:00 19994330.287999998778 29000000.001999970526 27869999.928000029176 3958450.796000003815 60380.506976812 2024-03-11T12:10:02.796548+00:00 19994330.287999998778 29000000.008000019938 27870000.039999961853 3956775.139999986161 60380.506988466 2024-03-11T12:10:03.803427+00:00 19994330.291999999434 28999999.998000029474 27870000.032000008970 3956079.938000082970 60380.506999942 2024-03-11T12:10:04.794931+00:00 19994330.289000000805 29000000.008000019938 27869999.958000060171 3956404.027999997139 60380.507011595 2024-03-11T12:10:05.801810+00:00 19994330.293000001460 28999999.991999980062 27869999.992999911308 3959352.911999940872 60380.507023071 2024-03-11T12:10:06.793313+00:00 19994330.291000008583 29000000.005999919027 27870000.032999988645 3961292.032000064850 60380.507034725 2024-03-11T12:10:07.800192+00:00 19994330.287000000477 28999999.984000090510 27870000.013000011444 3961513.032999991905 60380.507046200 2024-03-11T12:10:08.791695+00:00 19994330.294999990612 29000000.001999970526 27869999.994000080973 3961420.930999993812 60380.507057860 2024-03-11T12:10:09.799070+00:00 19994330.284000009298 28999999.990999940783 27869999.964999910444 3961085.018999934196 60380.507069330 2024-03-11T12:10:10.790078+00:00 19994330.291999999434 29000000.014000058174 27870000.017000079155 3956786.070000051986 60380.507080989 2024-03-11T12:10:11.797453+00:00 19994330.289999991655 29000000.009999990463 27870000.006999969482 3962532.919999957085 60380.507092459 2024-03-11T12:10:12.788460+00:00 19994330.292999979109 28999999.990000009537 27869999.996999979019 3957201.027000070084 60380.507104118 2024-03-11T12:10:13.795835+00:00 19994330.291000008583 29000000.001000050455 27870000.026000019163 3961110.970999956131 60380.507115772 2024-03-11T12:10:14.802714+00:00 19994330.291999999434 29000000.022999998182 27869999.996000051498 3960547.067999958992 60380.507127248 2024-03-11T12:10:15.794218+00:00 19994330.287000000477 28999999.997000001371 27870000.047999981791 3959749.040000081062 60380.507138901 2024-03-11T12:10:16.801097+00:00 19994330.294000029564 28999999.967999998480 27869999.953999999911 3955041.830999969970 60380.507150377 2024-03-11T12:10:17.792600+00:00 19994330.284999970347 29000000.030000001192 27869999.955999970436 3958125.153999925125 60380.507162037 2024-03-11T12:10:18.799975+00:00 19994330.291000008583 28999999.954999979585 27869999.991999980062 3966015.875000000000 60380.507173507 2024-03-11T12:10:19.790983+00:00 19994330.290000021458 29000000.026000019163 27870000.052000049502 3958772.087000011932 60380.507185166 2024-03-11T12:10:20.798359+00:00 19994330.291999999434 29000000.035999979824 27869999.959999918938 3961298.019999980927 60380.507196636 2024-03-11T12:10:21.789365+00:00 19994330.288999971002 28999999.925000008196 27869999.995000001043 3959073.995000004768 60380.507208296 2024-03-11T12:10:22.796740+00:00 19994330.291000008583 29000000.067999988794 27870000.050999999046 3954100.972000002861 60380.507219949 2024-03-11T12:10:23.803619+00:00 19994330.291999999434 29000000.004999998957 27869999.991000000387 3958586.008000016212 60380.507231425 2024-03-11T12:10:24.795123+00:00 19994330.289000030607 28999999.951000031084 27869999.999000009149 3959299.985000013839 60380.507243079 2024-03-11T12:10:25.802002+00:00 19994330.288999971002 29000000.022999998182 27870000.008000001311 3959202.949000000954 60380.507254554 2024-03-11T12:10:26.793505+00:00 19994330.290999948978 28999999.991999980062 27869999.969000000507 3959998.991999983788 60380.507266214 2024-03-11T12:10:27.800880+00:00 19994330.291000008583 29000000.028999980539 27870000.045999988914 3957573.070999979973 60380.507277684 2024-03-11T12:10:28.791887+00:00 19994330.292000059038 28999999.981999989599 27869999.957000020891 3959995.033000112046 60380.507289344 2024-03-11T12:10:29.799262+00:00 19994330.286999940872 29000000.007000029087 27870000.005999978632 3960192.921999930870 60380.507300819 2024-03-11T12:10:30.790766+00:00 19994330.292000059038 28999999.967999991030 27869999.983000010252 3958877.037000060081 60380.507312473 2024-03-11T12:10:31.797645+00:00 19994330.289000030607 29000000.030999958515 27870000.032000008970 3963277.967999935150 60380.507323949 2024-03-11T12:10:32.789148+00:00 19994330.288999918848 28999999.991999980062 27869999.981000009924 3962634.055999993812 60380.507335602 2024-03-11T12:10:33.796027+00:00 19994330.289000030607 28999999.990000009537 27869999.948000010103 3960332.945000051986 60380.507347262 2024-03-11T12:10:34.803402+00:00 19994330.291000008583 29000000.004999998957 27870000.042999979109 3962314.118999958038 60380.507358737 2024-03-11T12:10:35.794906+00:00 19994330.292999979109 29000000.009999990463 27870000.013999998569 3958593.932999968994 60380.507370391 2024-03-11T12:10:36.801785+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3959965.951000093948 60380.507381867 2024-03-11T12:10:37.793288+00:00 19994330.295000080019 28999999.951000090688 27869999.953999999911 3957688.000999927986 60380.507393526 2024-03-11T12:10:38.800663+00:00 19994330.287999991328 29000000.026999950409 27869999.996000051498 3957855.027000070084 60380.507404996 2024-03-11T12:10:39.791670+00:00 19994330.289999961853 29000000.016999959946 27870000.014999989420 3960919.980999947060 60380.507416656 2024-03-11T12:10:40.799046+00:00 19994330.289999961853 29000000.026000019163 27870000.050999999046 3963960.004000000190 60380.507428125 2024-03-11T12:10:41.790053+00:00 19994330.291000008583 28999999.988000039011 27869999.946999970824 3960062.103999999817 60380.507439785 2024-03-11T12:10:42.797428+00:00 19994330.289000030607 28999999.955000039190 27870000.013000011444 3959238.851999999955 60380.507451255 2024-03-11T12:10:43.788435+00:00 19994330.289999961853 29000000.014999989420 27869999.998000029474 3958347.069000000134 60380.507462915 2024-03-11T12:10:44.795811+00:00 19994330.292000059038 29000000.032999988645 27869999.988000039011 3963238.970999998972 60380.507474574 2024-03-11T12:10:45.803186+00:00 19994330.289999961853 28999999.957999940962 27870000.000999931246 3960481.006999998819 60380.507486044 2024-03-11T12:10:46.794193+00:00 19994330.287000060081 29000000.032999988645 27870000.055999990553 3957264.966000001878 60380.507497703 2024-03-11T12:10:47.801568+00:00 19994330.292999979109 28999999.960000038147 27869999.912000060081 3956995.061999998987 60380.507509173 2024-03-11T12:10:48.792575+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3961547.001000002027 60380.507520833 2024-03-11T12:10:49.799950+00:00 19994330.292000059038 29000000.023999929428 27870000.021000031382 3959436.006999998819 60380.507532303 2024-03-11T12:10:50.790958+00:00 19994330.291000008583 29000000.009000059217 27869999.971999999136 3962211.083999998868 60380.507543962 2024-03-11T12:10:51.798333+00:00 19994330.294000029564 28999999.973000049591 27870000.016999959946 3959946.891999997199 60380.507555432 2024-03-11T12:10:52.789340+00:00 19994330.290999889374 29000000.041000001132 27870000.009999990463 3960923.027000003029 60380.507567092 2024-03-11T12:10:53.796715+00:00 19994330.289000030607 28999999.995999999344 27870000.047000050545 3959342.991999999154 60380.507578562 2024-03-11T12:10:54.787722+00:00 19994330.287999998778 29000000.000000000000 27869999.993999961764 3955740.983000002801 60380.507590221 2024-03-11T12:10:55.795097+00:00 19994330.285999998450 28999999.990000009537 27869999.993000030518 3955982.941000000108 60380.507601880 2024-03-11T12:10:56.802473+00:00 19994330.293000008911 28999999.967999991030 27870000.015999909490 3957463.047999999952 60380.507613351 2024-03-11T12:10:57.793480+00:00 19994330.289999991655 29000000.060999989510 27869999.982000108808 3957717.053000003099 60380.507625010 2024-03-11T12:10:58.800855+00:00 19994330.292000010610 28999999.982000019401 27870000.002999901772 3960464.056999995839 60380.507636480 2024-03-11T12:10:59.791862+00:00 19994330.289999991655 28999999.991000000387 27870000.008000019938 3953186.826000005007 60380.507648139 2024-03-11T12:11:00.799238+00:00 19994330.289999991655 28999999.969999998808 27869999.995000001043 3956163.044000000227 60380.507659615 2024-03-11T12:11:01.790740+00:00 19994330.296000000089 29000000.046000000089 27869999.995000001043 3957696.037000000011 60380.507671269 2024-03-11T12:11:02.797619+00:00 19994330.282999988645 28999999.977000001818 27869999.997999999672 3961142.962999999989 60380.507682744 2024-03-11T12:11:03.789123+00:00 19994330.290000021458 28999999.988999959081 27869999.982999999076 3960302.093999996781 60380.507694398 2024-03-11T12:11:04.796002+00:00 19994330.289999991655 29000000.000000000000 27869999.962000001222 3956200.010999992024 60380.507706058 2024-03-11T12:11:05.803378+00:00 19994330.293999999762 29000000.007000029087 27870000.044999990612 3963134.951000005007 60380.507717527 2024-03-11T12:11:06.794385+00:00 19994330.289999991655 29000000.028000000864 27870000.057999998331 3961033.964000002015 60380.507729187 2024-03-11T12:11:07.801760+00:00 19994330.287000000477 28999999.944000009447 27869999.918999999762 3960418.041999996174 60380.507740657 2024-03-11T12:11:08.792767+00:00 19994330.291999999434 29000000.041000008583 27870000.020000010729 3956519.915000007022 60380.507752317 2024-03-11T12:11:09.800142+00:00 19994330.291000008583 28999999.994999948889 27870000.004000011832 3958875.069999992847 60380.507763792 2024-03-11T12:11:10.791645+00:00 19994330.289000030607 29000000.002000089735 27870000.017000019550 3956142.034000008833 60380.507775446 2024-03-11T12:11:11.798525+00:00 19994330.288999971002 29000000.049999948591 27870000.000000000000 3961326.917999998201 60380.507786922 2024-03-11T12:11:12.790028+00:00 19994330.288999971002 28999999.945000048727 27869999.972999989986 3962348.980000004172 60380.507798575 2024-03-11T12:11:13.796907+00:00 19994330.291000008583 29000000.002999901772 27869999.991999980062 3960701.030000001192 60380.507810051 2024-03-11T12:11:14.788410+00:00 19994330.291999999434 29000000.022000070661 27870000.022999998182 3962338.023999989033 60380.507821710 2024-03-11T12:11:15.795785+00:00 19994330.293000038713 28999999.972999930382 27870000.018999990076 3962210.036000012886 60380.507833364 2024-03-11T12:11:16.802665+00:00 19994330.288999971002 29000000.011000040919 27869999.953000009060 3962869.006999998819 60380.507844840 2024-03-11T12:11:17.794168+00:00 19994330.291000008583 29000000.036000009626 27870000.023999989033 3957814.995999991894 60380.507856499 2024-03-11T12:11:18.801543+00:00 19994330.288999971002 28999999.988999959081 27869999.973999980837 3955156.995999991894 60380.507867970 2024-03-11T12:11:19.792550+00:00 19994330.289000030607 28999999.981000069529 27870000.054000020027 3961715.990999997128 60380.507879629 2024-03-11T12:11:20.799925+00:00 19994330.288999971002 28999999.980999950320 27869999.942999958992 3960478.931000024080 60380.507891099 2024-03-11T12:11:21.790933+00:00 19994330.289999961853 28999999.991999980062 27869999.984000090510 3960690.107999979984 60380.507902758 2024-03-11T12:11:22.798308+00:00 19994330.292000059038 29000000.006999969482 27870000.019999980927 3962861.939999998081 60380.507914234 2024-03-11T12:11:23.789811+00:00 19994330.292999979109 28999999.971999999136 27869999.988999959081 3962882.972000002861 60380.507925888 2024-03-11T12:11:24.796690+00:00 19994330.289999961853 29000000.037000060081 27870000.024000048637 3960702.062000005972 60380.507937363 2024-03-11T12:11:25.788193+00:00 19994330.287999991328 28999999.981999989599 27870000.036000009626 3955450.969000012148 60380.507949017 2024-03-11T12:11:26.795072+00:00 19994330.291000008583 29000000.021999958903 27870000.011999960989 3958999.023999989033 60380.507960676 2024-03-11T12:11:27.802448+00:00 19994330.290000081062 29000000.014999989420 27869999.962000008672 3962147.951000005007 60380.507972146 2024-03-11T12:11:28.793455+00:00 19994330.286000009626 28999999.979000091553 27870000.013000011444 3956443.977999985218 60380.507983806 2024-03-11T12:11:29.800830+00:00 19994330.293999910355 29000000.024999998510 27869999.993999961764 3957752.030000001192 60380.507995276 2024-03-11T12:11:30.791837+00:00 19994330.292000059038 28999999.986999999732 27869999.968000050634 3955663.031000018120 60380.508006935 2024-03-11T12:11:31.799213+00:00 19994330.289000030607 28999999.997999999672 27870000.024999979883 3958789.968999981880 60380.508018411 2024-03-11T12:11:32.790716+00:00 19994330.289999961853 29000000.008999999613 27869999.985999941826 3959959.946999996901 60380.508030065 2024-03-11T12:11:33.797595+00:00 19994330.291000008583 28999999.960000008345 27869999.968999978155 3959562.006000012159 60380.508041541 2024-03-11T12:11:34.789098+00:00 19994330.286000009626 29000000.046000000089 27870000.032000061125 3959342.065999985207 60380.508053200 2024-03-11T12:11:35.796473+00:00 19994330.291000008583 28999999.993000000715 27870000.018000010401 3957801.992000014056 60380.508064670 2024-03-11T12:11:36.787480+00:00 19994330.292999979109 28999999.984000001103 27869999.970000028610 3959463.981000006199 60380.508076329 2024-03-11T12:11:37.794856+00:00 19994330.291000008583 29000000.013999998569 27870000.036999940872 3960935.009999989998 60380.508087983 2024-03-11T12:11:38.801734+00:00 19994330.286999940872 28999999.955999970436 27869999.970999959856 3961559.967999995220 60380.508099459 2024-03-11T12:11:39.793238+00:00 19994330.296000000089 29000000.038000050932 27869999.985000010580 3963091.045000017155 60380.508111118 2024-03-11T12:11:40.800612+00:00 19994330.289000030607 29000000.008999999613 27870000.015999998897 3963887.047999978065 60380.508122588 2024-03-11T12:11:41.791621+00:00 19994330.287999991328 29000000.002999961376 27870000.015000000596 3964806.939000010025 60380.508134248 2024-03-11T12:11:42.798996+00:00 19994330.289000030607 28999999.988000039011 27869999.987999990582 3958129.983999996912 60380.508145718 2024-03-11T12:11:43.790003+00:00 19994330.289999961853 29000000.013999998569 27870000.025000009686 3963982.993000001181 60380.508157377 2024-03-11T12:11:44.797378+00:00 19994330.289000030607 28999999.961999949068 27869999.966000009328 3961653.068000019062 60380.508168853 2024-03-11T12:11:45.788881+00:00 19994330.291999939829 29000000.001000050455 27870000.025000009686 3963214.052999972831 60380.508180507 2024-03-11T12:11:46.795761+00:00 19994330.292000059038 29000000.028000000864 27870000.025999989361 3961806.881000012159 60380.508191982 2024-03-11T12:11:47.787264+00:00 19994330.291999999434 28999999.972999930382 27869999.960000008345 3961390.116999983788 60380.508203642 2024-03-11T12:11:48.794639+00:00 19994330.287000000477 29000000.010000109673 27869999.981999989599 3964581.916999996174 60380.508215295 2024-03-11T12:11:49.801518+00:00 19994330.291000001132 28999999.971999879926 27869999.999999970198 3963143.059000014793 60380.508226771 2024-03-11T12:11:50.793021+00:00 19994330.287999998778 29000000.029000040144 27870000.019000049680 3966961.930999993812 60380.508238425 2024-03-11T12:11:51.799900+00:00 19994330.291000008583 28999999.986999988556 27870000.002999961376 3962421.943000019062 60380.508249900 2024-03-11T12:11:52.791405+00:00 19994330.289999991655 28999999.989000078291 27869999.991999980062 3963848.944999992847 60380.508261554 2024-03-11T12:11:53.798283+00:00 19994330.294000010937 29000000.028000000864 27870000.008999999613 3959056.139999986161 60380.508273030 2024-03-11T12:11:54.789786+00:00 19994330.292999979109 29000000.013999938965 27870000.008999999613 3962912.970000029076 60380.508284683 2024-03-11T12:11:55.796665+00:00 19994330.286000009626 28999999.980000019073 27870000.008999999613 3959053.024999976158 60380.508296159 2024-03-11T12:11:56.788169+00:00 19994330.291000008583 29000000.001000050455 27869999.995000001043 3959203.985000013839 60380.508307819 2024-03-11T12:11:57.795544+00:00 19994330.288999971002 29000000.001999970526 27869999.989000018686 3961304.959999979008 60380.508319472 2024-03-11T12:11:58.802423+00:00 19994330.289000000805 29000000.018000010401 27869999.982999980450 3956602.067000031006 60380.508330948 2024-03-11T12:11:59.793926+00:00 19994330.289000000805 28999999.968999978155 27870000.004999998957 3958767.027000010014 60380.508342602 2024-03-11T12:12:00.800805+00:00 19994330.294000029564 29000000.014999989420 27870000.016000028700 3957383.009000002872 60380.508354078 2024-03-11T12:12:01.792308+00:00 19994330.288999971002 29000000.001000050455 27869999.981999989599 3959802.929999948014 60380.508365731 2024-03-11T12:12:02.799188+00:00 19994330.291999999434 29000000.036999940872 27870000.070999979973 3958737.031000018120 60380.508377207 2024-03-11T12:12:03.790691+00:00 19994330.291999999434 28999999.988000039011 27869999.981000069529 3957107.979000031948 60380.508388867 2024-03-11T12:12:04.798065+00:00 19994330.286000009626 28999999.980999950320 27869999.938999891281 3960506.001999973785 60380.508400336 2024-03-11T12:12:05.789073+00:00 19994330.291999999434 28999999.953000068665 27869999.984000090510 3963338.114000021946 60380.508411996 2024-03-11T12:12:06.796449+00:00 19994330.287999991328 29000000.068999998271 27870000.050999999046 3955826.884999989998 60380.508423466 2024-03-11T12:12:07.787456+00:00 19994330.291000008583 28999999.962000001222 27869999.983999971300 3956042.977999985218 60380.508435125 2024-03-11T12:12:08.794831+00:00 19994330.294000029564 29000000.002999991179 27870000.036999940872 3958392.081000030041 60380.508446779 2024-03-11T12:12:09.801710+00:00 19994330.287999991328 29000000.017000019550 27869999.952000018209 3958636.928999959957 60380.508458255 2024-03-11T12:12:10.793213+00:00 19994330.289999961853 29000000.018999990076 27870000.035000089556 3958221.951000034809 60380.508469914 2024-03-11T12:12:11.800588+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3959025.019999980927 60380.508481384 2024-03-11T12:12:12.791596+00:00 19994330.291000008583 28999999.928999990225 27869999.949999928474 3957986.066999971867 60380.508493043 2024-03-11T12:12:13.798971+00:00 19994330.284999970347 29000000.035000000149 27870000.057000041008 3956486.909000039101 60380.508504514 2024-03-11T12:12:14.789978+00:00 19994330.292999979109 28999999.998999979347 27870000.016000028700 3954498.979999959003 60380.508516173 2024-03-11T12:12:15.797353+00:00 19994330.290000081062 29000000.019000049680 27869999.987999919802 3954582.078999996185 60380.508527643 2024-03-11T12:12:16.788360+00:00 19994330.291000008583 29000000.000999990851 27870000.013000011444 3952170.951000034809 60380.508539302 2024-03-11T12:12:17.795735+00:00 19994330.291999939829 28999999.981999989599 27869999.999000068754 3959671.042999982834 60380.508550778 2024-03-11T12:12:18.787238+00:00 19994330.289000030607 28999999.999000009149 27869999.962999999523 3963783.988000034820 60380.508562432 2024-03-11T12:12:19.794118+00:00 19994330.289999961853 28999999.982999980450 27870000.030999999493 3956839.123999952804 60380.508574091 2024-03-11T12:12:20.801493+00:00 19994330.289000030607 29000000.008000019938 27869999.953000001609 3953908.912000000011 60380.508585567 2024-03-11T12:12:21.792997+00:00 19994330.289999961853 29000000.004999998957 27870000.043000001460 3956321.010000050068 60380.508597221 2024-03-11T12:12:22.799876+00:00 19994330.291000008583 29000000.004000011832 27869999.942000020295 3951546.953999996185 60380.508608697 2024-03-11T12:12:23.791378+00:00 19994330.289000030607 29000000.000999990851 27870000.037999991328 3952267.088999987114 60380.508620350 2024-03-11T12:12:24.798258+00:00 19994330.294000029564 28999999.988999959081 27870000.007999990135 3955633.860000013839 60380.508631826 2024-03-11T12:12:25.789761+00:00 19994330.291000008583 28999999.986000061035 27869999.992000009865 3955416.012999951839 60380.508643480 2024-03-11T12:12:26.796640+00:00 19994330.291000008583 29000000.037999991328 27870000.043999999762 3959886.933000028133 60380.508654955 2024-03-11T12:12:27.788144+00:00 19994330.288999918848 29000000.018000010401 27869999.988999988884 3960155.108999968041 60380.508666615 2024-03-11T12:12:28.795519+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3961035.057000041008 60380.508678085 2024-03-11T12:12:29.786525+00:00 19994330.290000081062 28999999.958999991417 27869999.985000010580 3959794.007999957073 60380.508689744 2024-03-11T12:12:30.793901+00:00 19994330.286000009626 28999999.978000041097 27870000.013999998569 3956628.908000051975 60380.508701398 2024-03-11T12:12:31.800780+00:00 19994330.293999910355 29000000.041999939829 27869999.981999989599 3958512.106999992859 60380.508712874 2024-03-11T12:12:32.792283+00:00 19994330.294000029564 29000000.004000071436 27870000.043999969959 3959015.024999976158 60380.508724533 2024-03-11T12:12:33.799659+00:00 19994330.284999970347 28999999.987999919802 27869999.976000010967 3957687.930000007153 60380.508736003 2024-03-11T12:12:34.790666+00:00 19994330.293000098318 28999999.990000009537 27869999.949000000954 3963409.904999970924 60380.508747662 2024-03-11T12:12:35.798041+00:00 19994330.288999918848 29000000.016000028700 27870000.055999990553 3958605.101000010967 60380.508759133 2024-03-11T12:12:36.789048+00:00 19994330.289000030607 29000000.018000010401 27869999.980000019073 3959568.015000044834 60380.508770792 2024-03-11T12:12:37.796424+00:00 19994330.291000008583 28999999.953999999911 27869999.968999978155 3957003.052999972831 60380.508782262 2024-03-11T12:12:38.787431+00:00 19994330.289000030607 29000000.018000010401 27870000.042000059038 3958989.893000007141 60380.508793921 2024-03-11T12:12:39.794806+00:00 19994330.293999910355 29000000.004999998957 27869999.991999980062 3956280.019999980927 60380.508805575 2024-03-11T12:12:40.801685+00:00 19994330.287999991328 29000000.022999998182 27870000.013999938965 3965355.960000038147 60380.508817051 2024-03-11T12:12:41.793188+00:00 19994330.293000001460 29000000.000000000000 27869999.988000039011 3956582.069999992847 60380.508828704 2024-03-11T12:12:42.800068+00:00 19994330.287999998778 28999999.975000020117 27869999.993000030518 3959669.921000003815 60380.508840180 2024-03-11T12:12:43.791571+00:00 19994330.291000001132 29000000.000999998301 27869999.985000010580 3958948.974999963772 60380.508851834 2024-03-11T12:12:44.798450+00:00 19994330.287999998778 28999999.988000001758 27869999.990999940783 3965394.002000033855 60380.508863309 2024-03-11T12:12:45.789953+00:00 19994330.290999989957 28999999.999000001699 27870000.018000010401 3960688.062999964226 60380.508874964 2024-03-11T12:12:46.796832+00:00 19994330.290000010282 29000000.008999988437 27869999.995000001043 3958195.023999989033 60380.508886439 2024-03-11T12:12:47.788335+00:00 19994330.291999999434 29000000.017000019550 27870000.000000000000 3960682.078000009060 60380.508898093 2024-03-11T12:12:48.795215+00:00 19994330.291999999434 28999999.981000009924 27869999.988000039011 3961478.902999997139 60380.508909569 2024-03-11T12:12:49.786718+00:00 19994330.288000021130 29000000.011999990791 27870000.005999919027 3957789.001000047196 60380.508921222 2024-03-11T12:12:50.793597+00:00 19994330.289999991655 28999999.965999990702 27870000.024000048637 3959143.974999963772 60380.508932882 2024-03-11T12:12:51.800972+00:00 19994330.287999991328 29000000.043999999762 27870000.026000019163 3963267.013999999035 60380.508944352 2024-03-11T12:12:52.791979+00:00 19994330.291999999434 28999999.985000010580 27869999.957000020891 3957382.981999992859 60380.508956011 2024-03-11T12:12:53.799355+00:00 19994330.289000000805 29000000.034999970347 27870000.074000000954 3960851.050000011921 60380.508967481 2024-03-11T12:12:54.790362+00:00 19994330.290999978781 28999999.991000000387 27869999.954999919981 3957767.848999977112 60380.508979140 2024-03-11T12:12:55.797737+00:00 19994330.292000059038 28999999.939000010490 27869999.980000019073 3957711.120000004768 60380.508990610 2024-03-11T12:12:56.788744+00:00 19994330.289999961853 29000000.027000010014 27870000.004999998957 3956693.978999971878 60380.509002270 2024-03-11T12:12:57.796118+00:00 19994330.291000008583 29000000.027000010014 27870000.024000000209 3959821.040000081062 60380.509013745 2024-03-11T12:12:58.787621+00:00 19994330.291999999434 28999999.967000011355 27869999.941999990493 3959449.003000020981 60380.509025400 2024-03-11T12:12:59.794501+00:00 19994330.290000021458 29000000.038999971002 27870000.035000011325 3955162.976999998093 60380.509036875 2024-03-11T12:13:00.786005+00:00 19994330.286000009626 28999999.963000059128 27869999.975999999791 3963253.046000003815 60380.509048535 2024-03-11T12:13:01.793380+00:00 19994330.290999948978 29000000.001999970526 27870000.035000000149 3954562.972000002861 60380.509060188 2024-03-11T12:13:02.800259+00:00 19994330.291000008583 29000000.037999991328 27869999.962999999523 3960294.976999998093 60380.509071664 2024-03-11T12:13:03.791762+00:00 19994330.293000038713 28999999.985000010580 27870000.041000008583 3955262.058999896049 60380.509083318 2024-03-11T12:13:04.798642+00:00 19994330.287000000477 29000000.000000000000 27869999.982999980450 3956771.950000048149 60380.509094793 2024-03-11T12:13:05.790144+00:00 19994330.291999999434 28999999.980999950320 27869999.948000010103 3960667.021999955177 60380.509106447 2024-03-11T12:13:06.797024+00:00 19994330.287000000477 29000000.009999990463 27870000.031000021845 3961672.972000002861 60380.509117923 2024-03-11T12:13:07.788527+00:00 19994330.289999961853 28999999.986999988556 27869999.958999991417 3956834.023000001907 60380.509129582 2024-03-11T12:13:08.795903+00:00 19994330.291000008583 28999999.989000078291 27870000.074000000954 3957714.016000031959 60380.509141052 2024-03-11T12:13:09.786910+00:00 19994330.292000059038 29000000.046999931335 27869999.976000010967 3958555.871999979019 60380.509152711 2024-03-11T12:13:10.794285+00:00 19994330.291000008583 28999999.981000069529 27870000.009999990463 3963123.081000090111 60380.509164365 2024-03-11T12:13:11.801164+00:00 19994330.289999961853 29000000.008000019938 27870000.037999991328 3960202.092999935150 60380.509175841 2024-03-11T12:13:12.792667+00:00 19994330.289999961853 28999999.971999999136 27869999.949000000954 3962195.917000054847 60380.509187495 2024-03-11T12:13:13.799546+00:00 19994330.289999961853 29000000.024999979883 27870000.014999989420 3958430.010999917984 60380.509198971 2024-03-11T12:13:14.791050+00:00 19994330.290000081062 28999999.988000039011 27869999.983000040054 3958499.032999991905 60380.509210630 2024-03-11T12:13:15.798425+00:00 19994330.288999918848 29000000.012999888510 27870000.061999980360 3961550.917999982834 60380.509222100 2024-03-11T12:13:16.789432+00:00 19994330.290000081062 29000000.028000000864 27869999.958999991417 3958012.083000063896 60380.509233759 2024-03-11T12:13:17.796807+00:00 19994330.291999939829 28999999.966000080109 27870000.013000011444 3957735.924000024796 60380.509245229 2024-03-11T12:13:18.787815+00:00 19994330.291000008583 29000000.026999950409 27870000.000000000000 3956968.013999938965 60380.509256889 2024-03-11T12:13:19.795190+00:00 19994330.292000059038 28999999.980000019073 27869999.978000041097 3958159.055999993812 60380.509268359 2024-03-11T12:13:20.786197+00:00 19994330.289999961853 28999999.980999998748 27869999.950999978930 3957212.002000092994 60380.509280018 2024-03-11T12:13:21.793572+00:00 19994330.287000060081 29000000.024000000209 27870000.065999981016 3958118.988999962807 60380.509291672 2024-03-11T12:13:22.800451+00:00 19994330.288999918848 28999999.995999988168 27869999.988999959081 3954847.977999926079 60380.509303148 2024-03-11T12:13:23.791955+00:00 19994330.292000059038 29000000.000000011176 27870000.013000011444 3958485.992000102997 60380.509314807 2024-03-11T12:13:24.799330+00:00 19994330.289999961853 29000000.015999969095 27870000.011999960989 3960752.094999908935 60380.509326283 2024-03-11T12:13:25.790833+00:00 19994330.292000059038 29000000.008999999613 27870000.001000050455 3959425.877000092994 60380.509337937 2024-03-11T12:13:26.797712+00:00 19994330.289999961853 28999999.962999999523 27869999.996999979019 3958271.069000006188 60380.509349412 2024-03-11T12:13:27.789215+00:00 19994330.294000029564 28999999.991000000387 27869999.990000009537 3956472.028999925125 60380.509361066 2024-03-11T12:13:28.796095+00:00 19994330.286000009626 29000000.041000038385 27869999.998000029474 3958393.949000000954 60380.509372542 2024-03-11T12:13:29.787598+00:00 19994330.291000008583 28999999.981999989599 27870000.009999990463 3958369.950000048149 60380.509384195 2024-03-11T12:13:30.794477+00:00 19994330.287999991328 28999999.965999960899 27869999.968000050634 3960410.000999927986 60380.509395665 2024-03-11T12:13:31.785484+00:00 19994330.291000008583 29000000.012000020593 27870000.023999929428 3961980.000000000000 60380.509407325 2024-03-11T12:13:32.792859+00:00 19994330.288999918848 29000000.013000011444 27869999.949000000954 3961502.071000099182 60380.509418978 2024-03-11T12:13:33.799739+00:00 19994330.292000059038 28999999.959999978542 27870000.022999998182 3959158.052999972831 60380.509430454 2024-03-11T12:13:34.791242+00:00 19994330.289999961853 28999999.991999980062 27870000.039000030607 3960354.950999975204 60380.509442108 2024-03-11T12:13:35.798121+00:00 19994330.289999999106 29000000.049000021070 27870000.002999998629 3958801.039000033867 60380.509453584 2024-03-11T12:13:36.789624+00:00 19994330.293000001460 29000000.008999999613 27869999.995999999344 3955285.945999979973 60380.509465243 2024-03-11T12:13:37.796999+00:00 19994330.291000001132 28999999.982999980450 27869999.960999999195 3962781.981999992859 60380.509476713 2024-03-11T12:13:38.788006+00:00 19994330.287000000477 28999999.983000040054 27870000.028999999166 3960213.952000021935 60380.509488373 2024-03-11T12:13:39.795382+00:00 19994330.287999998778 29000000.011999960989 27869999.971000000834 3960970.039999961853 60380.509499842 2024-03-11T12:13:40.786388+00:00 19994330.291999999434 29000000.006999969482 27870000.011999990791 3959799.072000027169 60380.509511502 2024-03-11T12:13:41.793764+00:00 19994330.291999999434 28999999.994000080973 27869999.985000010580 3957018.893999934196 60380.509522972 2024-03-11T12:13:42.784771+00:00 19994330.289000000805 29000000.009999990463 27870000.006999999285 3959028.083999990951 60380.509534631 2024-03-11T12:13:43.792147+00:00 19994330.293000008911 28999999.995000001043 27869999.988000009209 3957811.088000059128 60380.509546291 2024-03-11T12:13:44.799522+00:00 19994330.285999979824 29000000.021999958903 27870000.045999970287 3959725.914000033867 60380.509557766 2024-03-11T12:13:45.791025+00:00 19994330.293000008911 28999999.947000030428 27869999.976000010967 3959138.967000008095 60380.509569420 2024-03-11T12:13:46.797904+00:00 19994330.287999991328 29000000.072999950498 27870000.005999978632 3958113.069000006188 60380.509580890 2024-03-11T12:13:47.788911+00:00 19994330.290999978781 28999999.955000039190 27870000.013999998569 3955917.876999973785 60380.509592550 2024-03-11T12:13:48.796286+00:00 19994330.289000030607 29000000.016999959946 27870000.012000020593 3957487.056999921799 60380.509604026 2024-03-11T12:13:49.787790+00:00 19994330.291999999434 29000000.040000081062 27869999.985000010580 3952897.948000072967 60380.509615679 2024-03-11T12:13:50.794669+00:00 19994330.292999979109 28999999.930999990553 27869999.930999990553 3958290.988999962807 60380.509627155 2024-03-11T12:13:51.786172+00:00 19994330.290000021458 29000000.048999909312 27870000.073000010103 3959164.036000012886 60380.509638814 2024-03-11T12:13:52.793547+00:00 19994330.286000009626 28999999.957000020891 27869999.960999969393 3957210.003000020981 60380.509650468 2024-03-11T12:13:53.800427+00:00 19994330.289999961853 29000000.000000000000 27870000.005999978632 3958503.970999956131 60380.509661944 2024-03-11T12:13:54.791930+00:00 19994330.291999999434 29000000.031000021845 27870000.032000008970 3959117.963000059128 60380.509673597 2024-03-11T12:13:55.798809+00:00 19994330.290000021458 28999999.960000038147 27869999.960999969393 3957146.069999932777 60380.509685073 2024-03-11T12:13:56.790312+00:00 19994330.288999971002 29000000.006999969482 27869999.997000098228 3955844.080999969970 60380.509696732 2024-03-11T12:13:57.797687+00:00 19994330.294000029564 28999999.999000001699 27870000.023999929428 3959040.937000035774 60380.509708202 2024-03-11T12:13:58.788694+00:00 19994330.290000021458 28999999.977000009269 27870000.001000050455 3958243.004999995232 60380.509719862 2024-03-11T12:13:59.796070+00:00 19994330.289999961853 29000000.033999990672 27870000.029999971390 3956255.995000004768 60380.509731332 2024-03-11T12:14:00.787077+00:00 19994330.289000030607 28999999.966999989003 27869999.963000059128 3955404.958999990951 60380.509742991 2024-03-11T12:14:01.794452+00:00 19994330.289000030607 29000000.055000010878 27869999.991999980062 3959670.068000078201 60380.509754461 2024-03-11T12:14:02.785459+00:00 19994330.288999918848 28999999.981999989599 27869999.985999941826 3954976.970999956131 60380.509766121 2024-03-11T12:14:03.792834+00:00 19994330.289000030607 29000000.015000019222 27870000.034999970347 3958244.983000040054 60380.509777780 2024-03-11T12:14:04.800209+00:00 19994330.296000000089 28999999.960999999195 27869999.983000040054 3954325.002999901772 60380.509789250 2024-03-11T12:14:05.791217+00:00 19994330.291000008583 29000000.014999989420 27869999.978999968618 3957939.959000111092 60380.509800910 2024-03-11T12:14:06.798592+00:00 19994330.287999991328 29000000.019999980927 27869999.974000100046 3959867.097000002861 60380.509812385 2024-03-11T12:14:07.790095+00:00 19994330.291000008583 29000000.001000050455 27870000.046999931335 3957853.053999900818 60380.509824039 2024-03-11T12:14:08.796974+00:00 19994330.287999991328 29000000.004000011832 27870000.024999979883 3960764.884999989998 60380.509835509 2024-03-11T12:14:09.787982+00:00 19994330.289000030607 28999999.978999968618 27869999.976000070572 3961166.062000035774 60380.509847168 2024-03-11T12:14:10.795356+00:00 19994330.291000008583 28999999.981999989599 27869999.977999929339 3956397.878000020981 60380.509858644 2024-03-11T12:14:11.786859+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3959222.032999991905 60380.509870298 2024-03-11T12:14:12.793739+00:00 19994330.291999939829 28999999.983999971300 27869999.980000019073 3953252.031000018120 60380.509881773 2024-03-11T12:14:13.785242+00:00 19994330.291000008583 29000000.047000050545 27870000.026000019163 3958932.031000018120 60380.509893433 2024-03-11T12:14:14.792617+00:00 19994330.291000008583 28999999.958999931812 27869999.964999999851 3954854.955999969970 60380.509905087 2024-03-11T12:14:15.799497+00:00 19994330.287999991328 29000000.049000021070 27870000.057999998331 3961866.108000040054 60380.509916563 2024-03-11T12:14:16.791000+00:00 19994330.289000030607 28999999.952000018209 27869999.964999999851 3957958.980999947060 60380.509928216 2024-03-11T12:14:17.797879+00:00 19994330.288999918848 29000000.019999980927 27870000.015000000596 3961683.981000065804 60380.509939692 2024-03-11T12:14:18.789382+00:00 19994330.291000008583 28999999.995000001043 27870000.015000000596 3962660.941999911796 60380.509951351 2024-03-11T12:14:19.796759+00:00 19994330.293000098318 28999999.985000010580 27869999.945999979973 3961119.050000071991 60380.509962821 2024-03-11T12:14:20.787765+00:00 19994330.286999940872 29000000.000000000000 27870000.003000020981 3956247.013999938965 60380.509974481 2024-03-11T12:14:21.795140+00:00 19994330.294000029564 29000000.029999971390 27870000.030000001192 3952533.945000051986 60380.509985951 2024-03-11T12:14:22.786147+00:00 19994330.288999918848 29000000.003000020981 27869999.982999980450 3961908.977999926079 60380.509997610 2024-03-11T12:14:23.793522+00:00 19994330.289000030607 28999999.975999951363 27870000.030999988317 3955719.002000092994 60380.510009080 2024-03-11T12:14:24.784530+00:00 19994330.290000081062 29000000.008000019938 27870000.015000049025 3960267.077999948990 60380.510020739 2024-03-11T12:14:25.791905+00:00 19994330.288999918848 28999999.984000090510 27869999.960999969393 3953055.950000048149 60380.510032394 2024-03-11T12:14:26.798784+00:00 19994330.291000008583 29000000.039999961853 27870000.055999990553 3960795.950999975204 60380.510043869 2024-03-11T12:14:27.790287+00:00 19994330.289999961853 28999999.975999951363 27869999.932000041008 3959127.986999989022 60380.510055523 2024-03-11T12:14:28.797166+00:00 19994330.293000098318 29000000.021000031382 27870000.018000010401 3954936.034999967087 60380.510066999 2024-03-11T12:14:29.788669+00:00 19994330.289000000805 28999999.945999979973 27870000.010999981314 3960233.973000050057 60380.510078652 2024-03-11T12:14:30.795549+00:00 19994330.293999999762 29000000.063000079244 27869999.999000009149 3959556.011999965180 60380.510090128 2024-03-11T12:14:31.787052+00:00 19994330.288000009954 29000000.006999969482 27869999.992999970913 3957208.047999978065 60380.510101787 2024-03-11T12:14:32.794427+00:00 19994330.288999989629 28999999.968999978155 27870000.025999959558 3957498.060999989975 60380.510113257 2024-03-11T12:14:33.785434+00:00 19994330.287999998778 29000000.003999948502 27869999.956000089645 3956581.848000050057 60380.510124917 2024-03-11T12:14:34.792809+00:00 19994330.289000000805 28999999.989999998361 27870000.051999930292 3955203.120000004768 60380.510136570 2024-03-11T12:14:35.799688+00:00 19994330.296000000089 29000000.015000011772 27869999.973000049591 3959922.896999955177 60380.510148046 2024-03-11T12:14:36.791192+00:00 19994330.289999991655 28999999.971999991685 27869999.995999928564 3954138.973999977112 60380.510159706 2024-03-11T12:14:37.798567+00:00 19994330.287999991328 29000000.009000018239 27870000.004999998957 3955853.067000031006 60380.510171175 2024-03-11T12:14:38.789574+00:00 19994330.292000029236 29000000.028999980539 27870000.020000100136 3953517.891000031959 60380.510182835 2024-03-11T12:14:39.796950+00:00 19994330.287999991328 28999999.991000000387 27870000.019999980927 3952570.175999999046 60380.510194305 2024-03-11T12:14:40.787957+00:00 19994330.289000000805 28999999.995000001043 27869999.988999959081 3955386.838999987114 60380.510205965 2024-03-11T12:14:41.795332+00:00 19994330.288999971002 28999999.995000001043 27869999.957000020891 3958308.024000049103 60380.510217440 2024-03-11T12:14:42.786835+00:00 19994330.293000038713 29000000.004000011832 27870000.014999989420 3956186.085999966133 60380.510229094 2024-03-11T12:14:43.793714+00:00 19994330.291999999434 29000000.008000019938 27869999.983000040054 3954392.962000011932 60380.510240570 2024-03-11T12:14:44.785217+00:00 19994330.288999971002 28999999.978999968618 27870000.022999998182 3951435.013999938965 60380.510252223 2024-03-11T12:14:45.792097+00:00 19994330.292999979109 29000000.010999981314 27870000.016999959946 3953385.075000048149 60380.510263883 2024-03-11T12:14:46.799472+00:00 19994330.288000050932 28999999.981000009924 27869999.957999940962 3950681.863999962807 60380.510275353 2024-03-11T12:14:47.790479+00:00 19994330.288999971002 29000000.000000000000 27869999.984000090510 3953613.029999970924 60380.510287012 2024-03-11T12:14:48.797854+00:00 19994330.287999991328 29000000.006000038236 27870000.044999960810 3955192.007000089157 60380.510298482 2024-03-11T12:14:49.788861+00:00 19994330.293000038713 29000000.009999990463 27869999.993000030518 3952880.038999915123 60380.510310141 2024-03-11T12:14:50.796237+00:00 19994330.289999961853 29000000.004000011832 27870000.032999988645 3954650.991000055801 60380.510321612 2024-03-11T12:14:51.787244+00:00 19994330.291000008583 28999999.996999979019 27869999.975999951363 3952564.029999970924 60380.510333271 2024-03-11T12:14:52.794619+00:00 19994330.291999999434 29000000.021000031382 27870000.000000000000 3950491.949000000954 60380.510344741 2024-03-11T12:14:53.785626+00:00 19994330.289000030607 28999999.973999980837 27869999.973999999464 3955923.070999979973 60380.510356401 2024-03-11T12:14:54.793001+00:00 19994330.288999971002 28999999.985999941826 27870000.004000000656 3951743.906000018120 60380.510367870 2024-03-11T12:14:55.784009+00:00 19994330.289999961853 29000000.036000009626 27870000.009999990463 3949481.119000076782 60380.510379530 2024-03-11T12:14:56.791384+00:00 19994330.289000030607 28999999.960000038147 27870000.025000009686 3950839.003999948967 60380.510391184 2024-03-11T12:14:57.798263+00:00 19994330.289999961853 29000000.037999991328 27869999.977000001818 3952302.970999956131 60380.510402659 2024-03-11T12:14:58.789766+00:00 19994330.292000059038 28999999.963000059128 27869999.992000009865 3954789.027000070084 60380.510414319 2024-03-11T12:14:59.797141+00:00 19994330.291000008583 29000000.028000000864 27869999.984999980778 3952925.009999989998 60380.510425789 2024-03-11T12:15:00.788149+00:00 19994330.291000008583 28999999.987999919802 27870000.048000011593 3957757.911000012886 60380.510437448 2024-03-11T12:15:01.795524+00:00 19994330.291999939829 28999999.995000001043 27869999.948000010103 3945642.929999948014 60380.510448918 2024-03-11T12:15:02.786531+00:00 19994330.287000060081 28999999.988000039011 27870000.049999948591 3950618.077000021935 60380.510460578 2024-03-11T12:15:03.793906+00:00 19994330.289999961853 29000000.019999980927 27869999.958000000566 3958200.950999975204 60380.510472048 2024-03-11T12:15:04.784913+00:00 19994330.289999961853 29000000.014999989420 27869999.993000030518 3951511.032999991905 60380.510483707 2024-03-11T12:15:05.792288+00:00 19994330.291000008583 28999999.986000061035 27870000.055000010878 3951982.927000045776 60380.510495361 2024-03-11T12:15:06.799168+00:00 19994330.295000080019 29000000.003000020981 27869999.957000020891 3953819.192000031006 60380.510506837 2024-03-11T12:15:07.790671+00:00 19994330.286999940872 29000000.005999919027 27870000.014999989420 3951381.867999910843 60380.510518496 2024-03-11T12:15:08.798046+00:00 19994330.289000030607 28999999.991999980062 27870000.021999958903 3949809.981000065804 60380.510529966 2024-03-11T12:15:09.789053+00:00 19994330.289999961853 28999999.981000069529 27869999.927000049502 3953830.174999951851 60380.510541625 2024-03-11T12:15:10.796429+00:00 19994330.291000008583 29000000.039999961853 27870000.050999999046 3951864.886000037193 60380.510553095 2024-03-11T12:15:11.787436+00:00 19994330.289000030607 28999999.967999998480 27870000.009999990463 3946254.990000010002 60380.510564755 2024-03-11T12:15:12.794811+00:00 19994330.287999991328 29000000.010999999940 27870000.006999969482 3953977.010999999009 60380.510576225 2024-03-11T12:15:13.785818+00:00 19994330.294999960810 28999999.986000001431 27869999.950999978930 3948436.055000001099 60380.510587884 2024-03-11T12:15:14.793193+00:00 19994330.289000030607 29000000.014000009745 27870000.024000048637 3951774.893999998923 60380.510599354 2024-03-11T12:15:15.784201+00:00 19994330.291000008583 28999999.985999971628 27869999.952999949455 3954386.994000000879 60380.510611014 2024-03-11T12:15:16.791576+00:00 19994330.287999991328 28999999.999000009149 27870000.017000079155 3953395.026000001002 60380.510622667 2024-03-11T12:15:17.798455+00:00 19994330.291000008583 29000000.029000010341 27870000.087999939919 3951468.980999999214 60380.510634143 2024-03-11T12:15:18.789958+00:00 19994330.289000030607 28999999.988999988884 27869999.957000020891 3952414.009000000078 60380.510645797 2024-03-11T12:15:19.796837+00:00 19994330.291000008583 28999999.937999989837 27870000.001000050455 3951360.074000000954 60380.510657272 2024-03-11T12:15:20.788340+00:00 19994330.291999939829 29000000.060999989510 27869999.987999919802 3949750.942999995779 60380.510668932 2024-03-11T12:15:21.795716+00:00 19994330.287999991328 29000000.018999990076 27870000.001000050455 3949754.058000005782 60380.510680402 2024-03-11T12:15:22.786723+00:00 19994330.289000000805 28999999.958000000566 27869999.977000001818 3951287.022999993991 60380.510692061 2024-03-11T12:15:23.794098+00:00 19994330.293999999762 29000000.018000010401 27870000.014000058174 3946603.994000003207 60380.510703537 2024-03-11T12:15:24.785601+00:00 19994330.287999998778 29000000.021000031382 27870000.029999971390 3949739.983999996912 60380.510715191 2024-03-11T12:15:25.792481+00:00 19994330.289000000805 28999999.953999999911 27869999.952999949455 3951898.020000002813 60380.510726667 2024-03-11T12:15:26.783984+00:00 19994330.290000010282 29000000.037000000477 27870000.067000031471 3954271.005000003148 60380.510738320 2024-03-11T12:15:27.790862+00:00 19994330.293999999762 28999999.990000009537 27869999.970999959856 3951665.880999996793 60380.510749980 2024-03-11T12:15:28.798238+00:00 19994330.283999990672 29000000.006999969482 27869999.973000049591 3956199.974999994040 60380.510761455 2024-03-11T12:15:29.789741+00:00 19994330.293999999762 28999999.986999988556 27870000.008000019938 3954086.072999998927 60380.510773109 2024-03-11T12:15:30.796620+00:00 19994330.293000008911 29000000.009999990463 27869999.983999971300 3954712.049000009894 60380.510784585 2024-03-11T12:15:31.788123+00:00 19994330.289000000805 28999999.996999979019 27870000.083999998868 3951793.931999995839 60380.510796244 2024-03-11T12:15:32.795499+00:00 19994330.291999999434 29000000.009999990463 27869999.956999998540 3955025.994000003207 60380.510807714 2024-03-11T12:15:33.786506+00:00 19994330.289000000805 28999999.977000001818 27869999.960999999195 3954030.994000003207 60380.510819374 2024-03-11T12:15:34.793881+00:00 19994330.287000000477 28999999.998000029474 27869999.998000010848 3950510.079999998212 60380.510830849 2024-03-11T12:15:35.785384+00:00 19994330.289000000805 29000000.009999990463 27870000.035999998450 3951714.953999996185 60380.510842503 2024-03-11T12:15:36.792264+00:00 19994330.292999979109 29000000.014999989420 27869999.977999988943 3953038.964000002015 60380.510853979 2024-03-11T12:15:37.783767+00:00 19994330.291000008583 28999999.991000059992 27870000.003000020981 3951778.038000002969 60380.510865632 2024-03-11T12:15:38.790646+00:00 19994330.291000008583 28999999.983999971300 27869999.945999979973 3953857.019999995828 60380.510877292 2024-03-11T12:15:39.798021+00:00 19994330.289999961853 29000000.012000080198 27870000.057999998331 3954396.094999998808 60380.510888762 2024-03-11T12:15:40.789029+00:00 19994330.289000030607 28999999.989999890327 27869999.995000030845 3957454.969999998808 60380.510900421 2024-03-11T12:15:41.796404+00:00 19994330.291000008583 29000000.002000089735 27869999.996999979019 3956379.964000002015 60380.510911891 2024-03-11T12:15:42.787411+00:00 19994330.288999971002 28999999.985999941826 27869999.972999989986 3952409.938000007998 60380.510923551 2024-03-11T12:15:43.794786+00:00 19994330.291000008583 29000000.028000000864 27870000.061999980360 3953384.044000000227 60380.510935026 2024-03-11T12:15:44.786289+00:00 19994330.290000021458 29000000.001000050455 27869999.983000040054 3959837.938999996055 60380.510946680 2024-03-11T12:15:45.793168+00:00 19994330.292999979109 29000000.004999998957 27870000.000000000000 3957860.029999985825 60380.510958156 2024-03-11T12:15:46.784671+00:00 19994330.291000008583 28999999.970999959856 27870000.018000010401 3953501.030000001192 60380.510969815 2024-03-11T12:15:47.792047+00:00 19994330.289999961853 28999999.991999980062 27869999.984999950975 3951779.966000020970 60380.510981285 2024-03-11T12:15:48.783054+00:00 19994330.288000050932 29000000.039999999106 27869999.995000001043 3954212.030999987852 60380.510992945 2024-03-11T12:15:49.790429+00:00 19994330.288999918848 28999999.975000001490 27870000.005999978632 3951183.881999998819 60380.511004604 2024-03-11T12:15:50.797804+00:00 19994330.291000008583 29000000.021000001580 27870000.018000010401 3956843.169000000227 60380.511016074 2024-03-11T12:15:51.788812+00:00 19994330.290000081062 28999999.970999989659 27869999.956000089645 3956380.930000007153 60380.511027734 2024-03-11T12:15:52.796187+00:00 19994330.289999961853 28999999.989000018686 27869999.950999978930 3956602.056999980938 60380.511039203 2024-03-11T12:15:53.787194+00:00 19994330.291000008583 29000000.032999988645 27870000.066999908537 3952439.934000014793 60380.511050863 2024-03-11T12:15:54.794569+00:00 19994330.292000059038 28999999.977000001818 27869999.990000009537 3953435.999000012875 60380.511062339 2024-03-11T12:15:55.786072+00:00 19994330.288999918848 29000000.041000008583 27870000.022000070661 3954318.004999995232 60380.511073993 2024-03-11T12:15:56.792951+00:00 19994330.287999991328 28999999.963999990374 27870000.004999998957 3952618.040999978781 60380.511085468 2024-03-11T12:15:57.784455+00:00 19994330.289000030607 29000000.008999999613 27869999.988000039011 3955854.942000002135 60380.511097122 2024-03-11T12:15:58.791334+00:00 19994330.292000059038 29000000.004000011832 27870000.006999969482 3951066.973000019789 60380.511108776 2024-03-11T12:15:59.798213+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3953728.111999989022 60380.511120251 2024-03-11T12:16:00.789716+00:00 19994330.292999979109 29000000.018999990076 27869999.998000029474 3952060.990999997128 60380.511131911 2024-03-11T12:16:01.797091+00:00 19994330.292999979109 29000000.016000028700 27869999.988999959081 3954451.906000018120 60380.511143381 2024-03-11T12:16:02.788098+00:00 19994330.291000008583 28999999.978999968618 27870000.009999990463 3950128.076999992132 60380.511155040 2024-03-11T12:16:03.795474+00:00 19994330.289000030607 28999999.967999991030 27869999.961000081152 3952550.034000008833 60380.511166510 2024-03-11T12:16:04.786481+00:00 19994330.289999961853 29000000.046999990940 27870000.018999930471 3953747.912000000011 60380.511178169 2024-03-11T12:16:05.793856+00:00 19994330.289000030607 28999999.979000028223 27869999.998999949545 3956746.027999997139 60380.511189645 2024-03-11T12:16:06.785360+00:00 19994330.291999939829 29000000.013000011444 27869999.990000009537 3951471.952999978792 60380.511201299 2024-03-11T12:16:07.792239+00:00 19994330.286000009626 28999999.957000020891 27870000.017000079155 3958345.009000002872 60380.511212775 2024-03-11T12:16:08.783741+00:00 19994330.292999979109 29000000.029999971390 27869999.986999988556 3953764.055999993812 60380.511224434 2024-03-11T12:16:09.791117+00:00 19994330.292000059038 28999999.996999979019 27870000.000000000000 3952434.030000001192 60380.511236088 2024-03-11T12:16:10.797996+00:00 19994330.291000008583 28999999.978999968618 27869999.973999999464 3950121.955999999773 60380.511247564 2024-03-11T12:16:11.789499+00:00 19994330.287999991328 29000000.022999998182 27870000.055000010878 3953963.989000021946 60380.511259217 2024-03-11T12:16:12.796378+00:00 19994330.287999991328 28999999.988000039011 27869999.991999998689 3954900.000000000000 60380.511270693 2024-03-11T12:16:13.787882+00:00 19994330.291999939829 29000000.006000038236 27870000.017000000924 3951622.991999983788 60380.511282347 2024-03-11T12:16:14.794761+00:00 19994330.287000060081 29000000.013999938965 27869999.958000000566 3954295.032999991905 60380.511293822 2024-03-11T12:16:15.786264+00:00 19994330.292999979109 28999999.988000039011 27870000.006999999285 3950628.004000008106 60380.511305476 2024-03-11T12:16:16.793143+00:00 19994330.289999999106 29000000.009999990463 27870000.019999980927 3950306.069000006188 60380.511316952 2024-03-11T12:16:17.784647+00:00 19994330.291000001132 28999999.996999979019 27869999.936000019312 3956025.912000000011 60380.511328612 2024-03-11T12:16:18.792022+00:00 19994330.294000010937 28999999.996000051498 27870000.013000011444 3953572.960999995004 60380.511340081 2024-03-11T12:16:19.783029+00:00 19994330.285000000149 29000000.006999969482 27870000.004999998957 3951271.111999989022 60380.511351741 2024-03-11T12:16:20.790404+00:00 19994330.291999999434 29000000.001000050455 27870000.037000000477 3955148.865000010002 60380.511363395 2024-03-11T12:16:21.797283+00:00 19994330.287999998778 28999999.960999969393 27869999.944000009447 3951898.087999999989 60380.511374870 2024-03-11T12:16:22.788787+00:00 19994330.291000008583 29000000.008999940008 27870000.026999950409 3950767.956000030041 60380.511386524 2024-03-11T12:16:23.795666+00:00 19994330.289999991655 29000000.025000099093 27870000.044000029564 3954314.955999969970 60380.511398000 2024-03-11T12:16:24.787168+00:00 19994330.293999999762 28999999.985999941826 27869999.999000009149 3956708.975000023842 60380.511409659 2024-03-11T12:16:25.794543+00:00 19994330.289000000805 29000000.008000001311 27869999.946999970824 3955742.075999975204 60380.511421129 2024-03-11T12:16:26.785551+00:00 19994330.289000000805 29000000.015000000596 27870000.022999998182 3953059.871999979019 60380.511432788 2024-03-11T12:16:27.792926+00:00 19994330.291999999434 29000000.010000009090 27870000.046000000089 3955018.186000049114 60380.511444259 2024-03-11T12:16:28.783934+00:00 19994330.287000000477 28999999.952999990433 27869999.941999968141 3952527.995999991894 60380.511455918 2024-03-11T12:16:29.791309+00:00 19994330.290000021458 29000000.039999991655 27870000.002000089735 3955070.950999975204 60380.511467388 2024-03-11T12:16:30.782316+00:00 19994330.289999961853 28999999.996000021696 27869999.985999941826 3952001.989000021946 60380.511479047 2024-03-11T12:16:31.789691+00:00 19994330.291999999434 28999999.984999980778 27870000.039000030607 3956172.940999985207 60380.511490701 2024-03-11T12:16:32.796570+00:00 19994330.295000020415 29000000.008000019938 27869999.971999999136 3961429.065999985207 60380.511502177 2024-03-11T12:16:33.788074+00:00 19994330.287999991328 28999999.992000009865 27869999.990000009537 3950610.943000019062 60380.511513831 2024-03-11T12:16:34.794953+00:00 19994330.290000021458 28999999.997999969870 27870000.022999998182 3956350.037000000011 60380.511525306 2024-03-11T12:16:35.786456+00:00 19994330.289999961853 28999999.998000029474 27870000.003999948502 3954371.976999998093 60380.511536960 2024-03-11T12:16:36.793335+00:00 19994330.287000000477 29000000.000999990851 27870000.006000038236 3956208.012000023853 60380.511548436 2024-03-11T12:16:37.784839+00:00 19994330.293000038713 29000000.027000010014 27869999.962999939919 3956040.102999985218 60380.511560095 2024-03-11T12:16:38.792214+00:00 19994330.287999991328 28999999.978999968618 27870000.036000009626 3957252.980000019073 60380.511571565 2024-03-11T12:16:39.783221+00:00 19994330.293999969959 29000000.026000019163 27870000.019000049680 3954986.079999982845 60380.511583224 2024-03-11T12:16:40.790596+00:00 19994330.288000050932 28999999.991000000387 27869999.956999901682 3955508.899999976158 60380.511594884 2024-03-11T12:16:41.797971+00:00 19994330.289999961853 28999999.973999980837 27869999.994000080973 3959928.039000033867 60380.511606354 2024-03-11T12:16:42.788978+00:00 19994330.291000068188 29000000.050000008196 27870000.036999940872 3958886.930000007153 60380.511618013 2024-03-11T12:16:43.796352+00:00 19994330.288999918848 28999999.973000049591 27870000.016000028700 3954445.923999965191 60380.511629483 2024-03-11T12:16:44.787359+00:00 19994330.290000081062 28999999.977000001818 27869999.977000001818 3954964.050999999046 60380.511641143 2024-03-11T12:16:45.794735+00:00 19994330.289999961853 28999999.978999968618 27869999.977000001818 3953139.962999999989 60380.511652613 2024-03-11T12:16:46.785742+00:00 19994330.291999939829 29000000.004999998957 27869999.958000060171 3952793.078000009060 60380.511664272 2024-03-11T12:16:47.793117+00:00 19994330.291000008583 29000000.019999980927 27870000.018000010401 3953657.008000016212 60380.511675742 2024-03-11T12:16:48.784124+00:00 19994330.290000081062 28999999.985000010580 27870000.032000001520 3957184.964999973774 60380.511687402 2024-03-11T12:16:49.791499+00:00 19994330.291999939829 29000000.022999998182 27870000.022000011057 3954653.875000000000 60380.511698877 2024-03-11T12:16:50.783003+00:00 19994330.285000089556 29000000.008999940008 27869999.984999999404 3957651.040000020992 60380.511710531 2024-03-11T12:16:51.789882+00:00 19994330.291999939829 28999999.973000049591 27869999.975999999791 3959651.116999983788 60380.511722190 2024-03-11T12:16:52.797259+00:00 19994330.287000060081 29000000.009999990463 27869999.980000000447 3952976.993000030983 60380.511733666 2024-03-11T12:16:53.788762+00:00 19994330.293999910355 29000000.008000019938 27869999.998999979347 3951922.997999966145 60380.511745320 2024-03-11T12:16:54.795641+00:00 19994330.287999991328 28999999.986999988556 27869999.983000010252 3961063.032000004780 60380.511756795 2024-03-11T12:16:55.787143+00:00 19994330.294000029564 29000000.057999968529 27870000.067999988794 3957208.917999982834 60380.511768449 2024-03-11T12:16:56.794023+00:00 19994330.291000008583 28999999.953999999911 27869999.966000020504 3954944.030000030994 60380.511779925 2024-03-11T12:16:57.785527+00:00 19994330.287000060081 28999999.976000070572 27870000.020000010729 3957395.963999987114 60380.511791578 2024-03-11T12:16:58.792404+00:00 19994330.288999918848 29000000.022999998182 27870000.035999950022 3954068.032000004780 60380.511803054 2024-03-11T12:16:59.783909+00:00 19994330.291000008583 28999999.985000010580 27869999.952000018209 3956135.069999992847 60380.511814714 2024-03-11T12:17:00.791284+00:00 19994330.294000029564 29000000.024999979883 27870000.005999978632 3955571.939999998081 60380.511826184 2024-03-11T12:17:01.782291+00:00 19994330.284999970347 29000000.000999931246 27869999.989000018686 3958081.000999987125 60380.511837843 2024-03-11T12:17:02.789667+00:00 19994330.294000029564 28999999.993000000715 27870000.051999989897 3954552.975000023842 60380.511849497 2024-03-11T12:17:03.796546+00:00 19994330.289999961853 29000000.008999999613 27869999.972999989986 3956672.013999999035 60380.511860973 2024-03-11T12:17:04.788049+00:00 19994330.291000008583 28999999.993000000715 27870000.019000049680 3956515.966000020970 60380.511872626 2024-03-11T12:17:05.794928+00:00 19994330.287999991328 28999999.998000010848 27869999.972999989986 3961022.046999990940 60380.511884102 2024-03-11T12:17:06.786430+00:00 19994330.294000029564 28999999.991000000387 27870000.040999948978 3955374.000000000000 60380.511895756 2024-03-11T12:17:07.793310+00:00 19994330.286000009626 28999999.979999989271 27869999.945000048727 3958352.962000011932 60380.511907232 2024-03-11T12:17:08.784814+00:00 19994330.289999961853 29000000.038000021130 27869999.957999940962 3962001.090999960899 60380.511918891 2024-03-11T12:17:09.792189+00:00 19994330.292000059038 28999999.996999979019 27870000.032999988645 3951912.916000009049 60380.511930361 2024-03-11T12:17:10.783196+00:00 19994330.289999999106 29000000.020000010729 27870000.008000019938 3955222.970000029076 60380.511942021 2024-03-11T12:17:11.790571+00:00 19994330.289999999106 29000000.004999998957 27870000.009999990463 3956069.023999989033 60380.511953490 2024-03-11T12:17:12.781578+00:00 19994330.291999999434 28999999.980000019073 27870000.000000000000 3952790.978999971878 60380.511965150 2024-03-11T12:17:13.788953+00:00 19994330.293000001460 29000000.025999959558 27870000.059000018984 3959118.011000037193 60380.511976804 2024-03-11T12:17:14.795833+00:00 19994330.287999998778 28999999.951000031084 27869999.978000041097 3960052.122999966145 60380.511988279 2024-03-11T12:17:15.787336+00:00 19994330.289999991655 29000000.001999970526 27869999.944000009447 3955019.972000002861 60380.511999933 2024-03-11T12:17:16.794215+00:00 19994330.286000009626 29000000.004000011832 27870000.046000000089 3956086.925000011921 60380.512011409 2024-03-11T12:17:17.785718+00:00 19994330.294999990612 28999999.995999988168 27869999.958999991417 3954569.013000010978 60380.512023068 2024-03-11T12:17:18.793094+00:00 19994330.289000000805 29000000.031000021845 27870000.009999990463 3959004.037000000011 60380.512034538 2024-03-11T12:17:19.784101+00:00 19994330.291999999434 28999999.988000039011 27870000.059000018984 3953243.023000001907 60380.512046197 2024-03-11T12:17:20.791476+00:00 19994330.289000000805 28999999.973999980837 27869999.972999930382 3954633.843999981880 60380.512057668 2024-03-11T12:17:21.782483+00:00 19994330.289000000805 29000000.005999919027 27869999.932000041008 3955498.051999986172 60380.512069327 2024-03-11T12:17:22.789858+00:00 19994330.288999971002 29000000.007000088692 27870000.018000010401 3957230.044000030030 60380.512080981 2024-03-11T12:17:23.796738+00:00 19994330.288000050932 29000000.005999919027 27870000.024000048637 3961185.967999995220 60380.512092456 2024-03-11T12:17:24.788241+00:00 19994330.291000008583 28999999.998000029474 27870000.016999959946 3957525.074999988079 60380.512104116 2024-03-11T12:17:25.795616+00:00 19994330.292999979109 28999999.990000009537 27869999.980999950320 3955256.924000024796 60380.512115586 2024-03-11T12:17:26.786623+00:00 19994330.289999961853 28999999.991999980062 27869999.990000009537 3954207.001999973785 60380.512127245 2024-03-11T12:17:27.793998+00:00 19994330.293000038713 29000000.003000020981 27870000.024999998510 3952892.014999986161 60380.512138715 2024-03-11T12:17:28.785006+00:00 19994330.288999971002 29000000.001999970526 27869999.991000000387 3954892.044000030030 60380.512150375 2024-03-11T12:17:29.792381+00:00 19994330.290000021458 29000000.024000048637 27870000.011999990791 3955771.975000023842 60380.512161850 2024-03-11T12:17:30.783883+00:00 19994330.287000000477 28999999.998999949545 27870000.015999998897 3955441.023000001907 60380.512173504 2024-03-11T12:17:31.790763+00:00 19994330.289999961853 28999999.973999980837 27869999.978999998420 3953627.019999980927 60380.512184980 2024-03-11T12:17:32.782266+00:00 19994330.293000038713 28999999.998000029474 27869999.986000001431 3957662.952000021935 60380.512196640 2024-03-11T12:17:33.789642+00:00 19994330.288999971002 29000000.024999979883 27870000.008999999613 3953596.997999907006 60380.512208293 2024-03-11T12:17:34.796521+00:00 19994330.292999979109 28999999.991000059992 27870000.033999979496 3955047.987000108231 60380.512219769 2024-03-11T12:17:35.788024+00:00 19994330.291000068188 29000000.018000010401 27870000.021999981254 3950792.005999923218 60380.512231423 2024-03-11T12:17:36.794903+00:00 19994330.288999918848 29000000.011999960989 27869999.967000011355 3956270.016000031959 60380.512242898 2024-03-11T12:17:37.786406+00:00 19994330.291000008583 28999999.993000030518 27869999.953000009060 3951862.032999991905 60380.512254552 2024-03-11T12:17:38.793285+00:00 19994330.287000060081 28999999.981999989599 27870000.018999990076 3954865.942999958992 60380.512266028 2024-03-11T12:17:39.784788+00:00 19994330.296999931335 29000000.026000000536 27870000.027000010014 3956041.006000041962 60380.512277681 2024-03-11T12:17:40.791668+00:00 19994330.285000089556 28999999.967999998480 27869999.930999990553 3955677.016000031959 60380.512289157 2024-03-11T12:17:41.783171+00:00 19994330.292999979109 29000000.010999988765 27870000.053000029176 3949261.957000017166 60380.512300816 2024-03-11T12:17:42.790547+00:00 19994330.288999918848 28999999.980000000447 27869999.986000001431 3952568.115999937057 60380.512312287 2024-03-11T12:17:43.781553+00:00 19994330.290000081062 29000000.036999989301 27870000.043999969959 3956044.986000061035 60380.512323946 2024-03-11T12:17:44.788929+00:00 19994330.289999961853 28999999.974000010639 27869999.960000038147 3955090.934999942780 60380.512335605 2024-03-11T12:17:45.796304+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3956431.949000000954 60380.512347075 2024-03-11T12:17:46.787311+00:00 19994330.290000081062 28999999.991000000387 27869999.940999981016 3957848.034000039101 60380.512358735 2024-03-11T12:17:47.794686+00:00 19994330.288999918848 28999999.981999989599 27869999.990999940783 3954127.026999949943 60380.512370205 2024-03-11T12:17:48.785693+00:00 19994330.292999979109 28999999.980000019073 27870000.022000070661 3957079.965999960899 60380.512381864 2024-03-11T12:17:49.793069+00:00 19994330.291000008583 29000000.028999980539 27870000.028999920934 3961241.110000013839 60380.512393334 2024-03-11T12:17:50.784076+00:00 19994330.290000081062 29000000.020000040531 27870000.037000060081 3957542.920000075828 60380.512404994 2024-03-11T12:17:51.791451+00:00 19994330.292999979109 28999999.991999980062 27869999.955999970436 3953043.015999913216 60380.512416469 2024-03-11T12:17:52.782954+00:00 19994330.283999919891 29000000.013000011444 27870000.031999949366 3953390.947000027169 60380.512428123 2024-03-11T12:17:53.789833+00:00 19994330.293000098318 28999999.983999971300 27869999.981000069529 3954464.014999986161 60380.512439599 2024-03-11T12:17:54.781336+00:00 19994330.287999991328 28999999.979000028223 27870000.011000040919 3956501.093000053894 60380.512451252 2024-03-11T12:17:55.788216+00:00 19994330.292999979109 28999999.987999979407 27869999.975999951363 3957166.934000014793 60380.512462912 2024-03-11T12:17:56.795591+00:00 19994330.286000009626 29000000.021000031382 27869999.990000009537 3952500.992999910843 60380.512474382 2024-03-11T12:17:57.786596+00:00 19994330.296000000089 29000000.013000011444 27870000.019999980927 3955758.077000021935 60380.512486042 2024-03-11T12:17:58.793973+00:00 19994330.288999918848 28999999.992999911308 27869999.980000019073 3958151.968999981880 60380.512497517 2024-03-11T12:17:59.785477+00:00 19994330.292000059038 29000000.019000049680 27870000.054999951273 3955678.003000020981 60380.512509171 2024-03-11T12:18:00.792356+00:00 19994330.289000030607 28999999.988000039011 27869999.957000020891 3955129.986999989022 60380.512520647 2024-03-11T12:18:01.783859+00:00 19994330.286999940872 28999999.998000029474 27870000.019000049680 3957388.985000013839 60380.512532306 2024-03-11T12:18:02.791237+00:00 19994330.291000008583 29000000.013999938965 27870000.032999988645 3959989.965000032913 60380.512543776 2024-03-11T12:18:03.782241+00:00 19994330.291999999434 28999999.981999989599 27869999.939999941736 3958090.049000024796 60380.512555430 2024-03-11T12:18:04.789120+00:00 19994330.287999998778 29000000.006999969482 27870000.065000060946 3961619.945999979973 60380.512567089 2024-03-11T12:18:05.796496+00:00 19994330.293999999762 29000000.022999998182 27869999.964999999851 3954205.039999961853 60380.512578565 2024-03-11T12:18:06.787999+00:00 19994330.289000000805 28999999.981000069529 27869999.986999999732 3953752.961000084877 60380.512590218 2024-03-11T12:18:07.794878+00:00 19994330.289999991655 28999999.995999928564 27869999.973000001162 3953445.066999911796 60380.512601694 2024-03-11T12:18:08.786381+00:00 19994330.290000010282 29000000.022999998182 27870000.085999999195 3955897.000000000000 60380.512613348 2024-03-11T12:18:09.793260+00:00 19994330.292000010610 28999999.985000010580 27869999.967999991030 3958612.882000089157 60380.512624823 2024-03-11T12:18:10.784764+00:00 19994330.287000000477 28999999.991999980062 27869999.971000019461 3955080.175999999046 60380.512636483 2024-03-11T12:18:11.792139+00:00 19994330.290999978781 29000000.024000048637 27870000.037000000477 3956974.900999904145 60380.512647953 2024-03-11T12:18:12.783146+00:00 19994330.293000008911 28999999.962000008672 27869999.954999979585 3952580.046000003815 60380.512659613 2024-03-11T12:18:13.790521+00:00 19994330.289000000805 29000000.013000011444 27870000.032999988645 3960333.967000008095 60380.512671082 2024-03-11T12:18:14.781529+00:00 19994330.290999978781 29000000.000000000000 27869999.971000019461 3955295.055999993812 60380.512682742 2024-03-11T12:18:15.788904+00:00 19994330.290000021458 29000000.000999931246 27869999.977000001818 3956753.966000080109 60380.512694396 2024-03-11T12:18:16.795783+00:00 19994330.289999961853 29000000.013999998569 27870000.041999999434 3955336.885999917984 60380.512705871 2024-03-11T12:18:17.787286+00:00 19994330.290000021458 28999999.974999990314 27870000.003000020981 3955538.036000012886 60380.512717525 2024-03-11T12:18:18.794165+00:00 19994330.287999991328 28999999.973000001162 27869999.918999969959 3955754.994000076782 60380.512729001 2024-03-11T12:18:19.785668+00:00 19994330.291999999434 29000000.009999990463 27870000.042999979109 3957222.021999955177 60380.512740654 2024-03-11T12:18:20.792548+00:00 19994330.288000050932 29000000.038000021130 27870000.006000038236 3956913.072000027169 60380.512752130 2024-03-11T12:18:21.784051+00:00 19994330.296000000089 29000000.002999991179 27870000.036000009626 3956297.964999914169 60380.512763784 2024-03-11T12:18:22.790930+00:00 19994330.289999961853 28999999.951000008732 27869999.953999999911 3953251.953999996185 60380.512775260 2024-03-11T12:18:23.782433+00:00 19994330.286000009626 29000000.037999991328 27870000.057999968529 3955353.053000092972 60380.512786919 2024-03-11T12:18:24.789809+00:00 19994330.291000008583 29000000.012000020593 27869999.983999971300 3956613.976999998093 60380.512798389 2024-03-11T12:18:25.780816+00:00 19994330.288999971002 28999999.995000001043 27870000.019000049680 3956307.992999910843 60380.512810049 2024-03-11T12:18:26.788191+00:00 19994330.291999999434 29000000.000999990851 27869999.955000039190 3947382.105000019073 60380.512821702 2024-03-11T12:18:27.795070+00:00 19994330.291999999434 28999999.996999979019 27870000.003999948502 3950959.802999972831 60380.512833178 2024-03-11T12:18:28.786573+00:00 19994330.287000000477 28999999.997000038624 27870000.000000000000 3953234.185000061989 60380.512844837 2024-03-11T12:18:29.793949+00:00 19994330.291999999434 28999999.980999950320 27870000.006000038236 3954332.891999959946 60380.512856307 2024-03-11T12:18:30.784956+00:00 19994330.290000081062 29000000.007000029087 27870000.039999961853 3948355.070000051986 60380.512867967 2024-03-11T12:18:31.792331+00:00 19994330.288999918848 29000000.001999970526 27869999.945999979973 3954619.917999982834 60380.512879437 2024-03-11T12:18:32.783338+00:00 19994330.289000030607 28999999.993000030518 27869999.971999999136 3956616.106999992859 60380.512891096 2024-03-11T12:18:33.790713+00:00 19994330.291000008583 29000000.022000011057 27870000.029000040144 3950081.023000001907 60380.512902566 2024-03-11T12:18:34.781721+00:00 19994330.289000030607 28999999.970000028610 27870000.019999980927 3948539.907999991905 60380.512914225 2024-03-11T12:18:35.789096+00:00 19994330.291999939829 29000000.044999960810 27869999.980000019073 3952356.003000020981 60380.512925696 2024-03-11T12:18:36.780103+00:00 19994330.294000029564 28999999.962999939919 27870000.022999998182 3953138.001000047196 60380.512937355 2024-03-11T12:18:37.787478+00:00 19994330.289000030607 29000000.009000059217 27869999.977999929339 3956372.038999915123 60380.512949015 2024-03-11T12:18:38.794855+00:00 19994330.288999918848 28999999.977000001818 27870000.014999989420 3953727.968999981880 60380.512960484 2024-03-11T12:18:39.785860+00:00 19994330.291000008583 29000000.026000019163 27869999.984000090510 3952892.949000000954 60380.512972144 2024-03-11T12:18:40.793236+00:00 19994330.291000008583 29000000.041000008583 27870000.057999968529 3954503.016000031959 60380.512983620 2024-03-11T12:18:41.784739+00:00 19994330.287000060081 28999999.957999940962 27869999.911999940872 3961189.024999976158 60380.512995273 2024-03-11T12:18:42.791618+00:00 19994330.289999961853 28999999.995000001043 27870000.025000099093 3961053.952000021935 60380.513006749 2024-03-11T12:18:43.783121+00:00 19994330.294000029564 29000000.031000021845 27870000.044999960810 3957031.057999968994 60380.513018403 2024-03-11T12:18:44.790000+00:00 19994330.291000008583 28999999.986999988556 27869999.969000000507 3959415.025000094902 60380.513029873 2024-03-11T12:18:45.781008+00:00 19994330.287999991328 28999999.991999980062 27869999.965999998152 3950702.967999935150 60380.513041532 2024-03-11T12:18:46.788382+00:00 19994330.291000008583 28999999.999000068754 27870000.046000000089 3953845.995000004768 60380.513053186 2024-03-11T12:18:47.795262+00:00 19994330.284999970347 28999999.996999979019 27870000.008000001311 3956041.013000010978 60380.513064662 2024-03-11T12:18:48.786765+00:00 19994330.289999961853 28999999.975999951363 27869999.968000009656 3955589.909999967087 60380.513076321 2024-03-11T12:18:49.794140+00:00 19994330.292999979109 29000000.014000058174 27869999.991999980062 3953662.075999975204 60380.513087791 2024-03-11T12:18:50.785148+00:00 19994330.294000029564 29000000.004999998957 27870000.043000008911 3956617.079000114929 60380.513099451 2024-03-11T12:18:51.792523+00:00 19994330.287999991328 28999999.960999969393 27869999.921000000089 3955887.837999939919 60380.513110920 2024-03-11T12:18:52.783530+00:00 19994330.291000008583 29000000.047000050545 27870000.081999991089 3953182.113000034820 60380.513122580 2024-03-11T12:18:53.790905+00:00 19994330.289000030607 29000000.028999999166 27870000.024999979883 3955439.924999951851 60380.513134050 2024-03-11T12:18:54.781912+00:00 19994330.291000008583 28999999.963000010699 27869999.940000001341 3953755.054000020027 60380.513145709 2024-03-11T12:18:55.789288+00:00 19994330.291000008583 29000000.044999990612 27870000.065000001341 3962379.075000048149 60380.513157180 2024-03-11T12:18:56.780295+00:00 19994330.286999940872 28999999.986999999732 27869999.974000040442 3960283.907999991905 60380.513168839 2024-03-11T12:18:57.787670+00:00 19994330.289999999106 28999999.954999998212 27869999.948000010103 3959202.968999981880 60380.513180492 2024-03-11T12:18:58.794549+00:00 19994330.293000001460 29000000.039000000805 27870000.052999969572 3958682.088999987114 60380.513191968 2024-03-11T12:18:59.786052+00:00 19994330.290000010282 29000000.011000011116 27870000.000999990851 3956099.016999959946 60380.513203627 2024-03-11T12:19:00.793427+00:00 19994330.289999991655 28999999.951999988407 27869999.953000009060 3961138.883000016212 60380.513215098 2024-03-11T12:19:01.784435+00:00 19994330.289000000805 29000000.024999979883 27870000.007000029087 3956479.083999990951 60380.513226757 2024-03-11T12:19:02.791810+00:00 19994330.291999999434 29000000.013000011444 27870000.012000020593 3959319.960000038147 60380.513238227 2024-03-11T12:19:03.782817+00:00 19994330.288999989629 28999999.966000020504 27869999.985999941826 3958376.077000021935 60380.513249886 2024-03-11T12:19:04.790192+00:00 19994330.291000008583 29000000.011999960989 27870000.016000028700 3958717.967999935150 60380.513261356 2024-03-11T12:19:05.781199+00:00 19994330.289000000805 28999999.968000050634 27869999.963999990374 3958804.008000016212 60380.513273016 2024-03-11T12:19:06.788575+00:00 19994330.291999999434 29000000.046999990940 27870000.028000000864 3954541.947999954224 60380.513284670 2024-03-11T12:19:07.795454+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3955872.096000074875 60380.513296145 2024-03-11T12:19:08.786956+00:00 19994330.289999991655 29000000.000999990851 27870000.064999941736 3957374.970999956131 60380.513307799 2024-03-11T12:19:09.793836+00:00 19994330.290999978781 28999999.980000019073 27869999.935000058264 3960874.898000001907 60380.513319275 2024-03-11T12:19:10.785338+00:00 19994330.288000050932 29000000.037000000477 27870000.034000039101 3960464.034999967087 60380.513330929 2024-03-11T12:19:11.792217+00:00 19994330.290999948978 28999999.978000041097 27869999.996999979019 3960362.048000096809 60380.513342404 2024-03-11T12:19:12.783721+00:00 19994330.289000030607 28999999.995999928564 27869999.972999930382 3955427.975999950897 60380.513354063 2024-03-11T12:19:13.791097+00:00 19994330.288999971002 29000000.018000010401 27870000.012000080198 3956144.019000052940 60380.513365534 2024-03-11T12:19:14.782104+00:00 19994330.295000020415 28999999.991999980062 27870000.024999979883 3954836.900999904145 60380.513377193 2024-03-11T12:19:15.789480+00:00 19994330.287999991328 28999999.963000059128 27869999.937999960035 3959847.063000082970 60380.513388663 2024-03-11T12:19:16.780487+00:00 19994330.291000008583 29000000.039999961853 27870000.045000080019 3955441.023000001907 60380.513400323 2024-03-11T12:19:17.787862+00:00 19994330.289000030607 28999999.996000051498 27869999.952999949455 3954962.916999936104 60380.513411982 2024-03-11T12:19:18.795237+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3953661.044000030030 60380.513423452 2024-03-11T12:19:19.786244+00:00 19994330.289999961853 28999999.982999920845 27870000.026999950409 3958714.085999966133 60380.513435111 2024-03-11T12:19:20.793619+00:00 19994330.293000038713 28999999.991000059992 27869999.979000091553 3954236.906000018120 60380.513446587 2024-03-11T12:19:21.785123+00:00 19994330.292999979109 29000000.036999940872 27870000.033999919891 3960000.100000023842 60380.513458241 2024-03-11T12:19:22.792002+00:00 19994330.287999991328 28999999.974000100046 27869999.995000001043 3962183.805999993812 60380.513469717 2024-03-11T12:19:23.783505+00:00 19994330.292000059038 28999999.993999961764 27869999.951000001281 3953163.052999972831 60380.513481370 2024-03-11T12:19:24.790384+00:00 19994330.289999961853 29000000.016999959946 27870000.008000008762 3956486.023000001907 60380.513492846 2024-03-11T12:19:25.781887+00:00 19994330.287999991328 28999999.977000001818 27870000.013000000268 3960484.014999986161 60380.513504500 2024-03-11T12:19:26.788767+00:00 19994330.289000030607 29000000.012000080198 27869999.979999989271 3957949.044000030030 60380.513515970 2024-03-11T12:19:27.779774+00:00 19994330.291000008583 28999999.982999920845 27870000.018000010401 3959168.950000048149 60380.513527629 2024-03-11T12:19:28.787149+00:00 19994330.291999939829 29000000.004000071436 27869999.991000000387 3960716.083999990951 60380.513539288 2024-03-11T12:19:29.794524+00:00 19994330.290000081062 29000000.016999959946 27870000.060999989510 3953953.941999911796 60380.513550764 2024-03-11T12:19:30.786028+00:00 19994330.289999961853 28999999.978999998420 27869999.969000011683 3953037.985000013839 60380.513562418 2024-03-11T12:19:31.792906+00:00 19994330.289999961853 29000000.013000000268 27869999.988999988884 3955821.076000093948 60380.513573893 2024-03-11T12:19:32.784409+00:00 19994330.290000081062 29000000.000000000000 27870000.046000000089 3956904.004999995232 60380.513585547 2024-03-11T12:19:33.791289+00:00 19994330.290999889374 29000000.004999998957 27869999.942000031471 3950920.953999996185 60380.513597023 2024-03-11T12:19:34.782792+00:00 19994330.288000110537 28999999.967999991030 27870000.003999948502 3958458.983999968041 60380.513608682 2024-03-11T12:19:35.790167+00:00 19994330.288999918848 29000000.021000001580 27869999.994000021368 3949607.067999958992 60380.513620153 2024-03-11T12:19:36.781175+00:00 19994330.292000059038 28999999.991000000387 27869999.995999988168 3955650.962000011932 60380.513631812 2024-03-11T12:19:37.788550+00:00 19994330.289999961853 29000000.017000019550 27870000.018999990076 3959339.904000043869 60380.513643288 2024-03-11T12:19:38.780053+00:00 19994330.294000029564 28999999.994000021368 27870000.007000029087 3959190.985000013839 60380.513654941 2024-03-11T12:19:39.786932+00:00 19994330.287999991328 28999999.995999988168 27870000.023999989033 3955680.051999927033 60380.513666595 2024-03-11T12:19:40.793811+00:00 19994330.291000008583 28999999.992999970913 27869999.969999969006 3950495.100000023842 60380.513678071 2024-03-11T12:19:41.785314+00:00 19994330.287999991328 29000000.008000019938 27869999.991000059992 3955231.902999997139 60380.513689730 2024-03-11T12:19:42.792690+00:00 19994330.289000030607 28999999.949999991804 27869999.985000010580 3961904.078000069130 60380.513701200 2024-03-11T12:19:43.783697+00:00 19994330.292999979109 29000000.046999990940 27870000.005999919027 3951721.853999999817 60380.513712860 2024-03-11T12:19:44.791072+00:00 19994330.286999940872 28999999.994000021368 27870000.009999990463 3957733.066999999806 60380.513724335 2024-03-11T12:19:45.782575+00:00 19994330.297000050545 29000000.041000008583 27870000.018000010401 3953566.098000001162 60380.513735989 2024-03-11T12:19:46.789455+00:00 19994330.289999961853 28999999.979999959469 27869999.993000030518 3951140.001999999862 60380.513747465 2024-03-11T12:19:47.780958+00:00 19994330.289000030607 29000000.003000020981 27869999.999000068754 3956348.853000000119 60380.513759119 2024-03-11T12:19:48.787837+00:00 19994330.289999961853 28999999.985000010580 27869999.972999930382 3955670.117999996990 60380.513770594 2024-03-11T12:19:49.779340+00:00 19994330.287999991328 29000000.034999970347 27870000.021999958903 3954876.920000001788 60380.513782253 2024-03-11T12:19:50.786715+00:00 19994330.289000030607 28999999.940000060946 27869999.984000090510 3955997.085000000894 60380.513793907 2024-03-11T12:19:51.793594+00:00 19994330.293999999762 29000000.039999961853 27870000.011999960989 3957173.920000001788 60380.513805383 2024-03-11T12:19:52.785098+00:00 19994330.290000010282 28999999.985000010580 27869999.988000039011 3955479.077999994159 60380.513817037 2024-03-11T12:19:53.791977+00:00 19994330.289999999106 28999999.985000010580 27869999.993999961764 3956748.967000000179 60380.513828512 2024-03-11T12:19:54.783480+00:00 19994330.287999998778 29000000.011999960989 27870000.018000010401 3960027.954000004102 60380.513840172 2024-03-11T12:19:55.790855+00:00 19994330.291999999434 28999999.996999979019 27869999.993000030518 3955105.949000000954 60380.513851642 2024-03-11T12:19:56.781863+00:00 19994330.290000010282 29000000.036000009626 27870000.018999930471 3956366.035999997985 60380.513863301 2024-03-11T12:19:57.789238+00:00 19994330.287999991328 28999999.953000068665 27869999.951000090688 3956901.019000000786 60380.513874771 2024-03-11T12:19:58.780245+00:00 19994330.288000021130 29000000.032999988645 27870000.021999958903 3956570.026000001002 60380.513886431 2024-03-11T12:19:59.787620+00:00 19994330.292999979109 28999999.990000009537 27870000.019999980927 3959126.082999996841 60380.513898084 2024-03-11T12:20:00.794499+00:00 19994330.293999999762 28999999.996999979019 27870000.046000000089 3957762.952000007033 60380.513909560 2024-03-11T12:20:01.786003+00:00 19994330.289000000805 28999999.978999968618 27869999.925999999046 3956450.004999995232 60380.513921214 2024-03-11T12:20:02.792882+00:00 19994330.291999999434 29000000.024999979883 27870000.022000011057 3957152.922999992967 60380.513932690 2024-03-11T12:20:03.784385+00:00 19994330.288000021130 28999999.975000020117 27869999.987999990582 3956156.086000009906 60380.513944349 2024-03-11T12:20:04.791760+00:00 19994330.291000008583 29000000.046000000089 27870000.026000011712 3954359.932999997865 60380.513955819 2024-03-11T12:20:05.782767+00:00 19994330.287999991328 28999999.993999961764 27870000.011999990791 3958507.046000003815 60380.513967479 2024-03-11T12:20:06.790142+00:00 19994330.287999991328 28999999.956000089645 27869999.926999989897 3959406.953999996185 60380.513978948 2024-03-11T12:20:07.781150+00:00 19994330.290000021458 29000000.019000001252 27870000.045000020415 3953481.942000002135 60380.513990608 2024-03-11T12:20:08.788525+00:00 19994330.292999979109 28999999.993000000715 27869999.991999980062 3953610.006999998819 60380.514002078 2024-03-11T12:20:09.779532+00:00 19994330.291000008583 29000000.006000000983 27869999.987000018358 3958899.030000001192 60380.514013737 2024-03-11T12:20:10.786907+00:00 19994330.291999999434 29000000.033999990672 27870000.055999990553 3955918.011999994982 60380.514025397 2024-03-11T12:20:11.794283+00:00 19994330.288999971002 28999999.952000010759 27869999.930000010878 3950383.018999993801 60380.514036867 2024-03-11T12:20:12.785290+00:00 19994330.287000000477 29000000.043000008911 27870000.070999979973 3954909.034000008833 60380.514048526 2024-03-11T12:20:13.792665+00:00 19994330.291999999434 28999999.950999978930 27869999.909000039101 3954338.898000001907 60380.514059996 2024-03-11T12:20:14.783672+00:00 19994330.290000021458 29000000.008999999613 27870000.069999989122 3954463.054999991786 60380.514071655 2024-03-11T12:20:15.791047+00:00 19994330.291000008583 29000000.024000018835 27869999.986999988556 3954250.041000009049 60380.514083126 2024-03-11T12:20:16.782054+00:00 19994330.291999999434 28999999.995000001043 27869999.990000009537 3952698.971000000834 60380.514094785 2024-03-11T12:20:17.789430+00:00 19994330.290000021458 28999999.993999961764 27869999.993999961764 3951487.063999981154 60380.514106255 2024-03-11T12:20:18.780437+00:00 19994330.291999939829 28999999.998000029474 27870000.002000030130 3953158.934000014793 60380.514117914 2024-03-11T12:20:19.787812+00:00 19994330.287000060081 29000000.009999990463 27870000.013000011444 3951481.013999999035 60380.514129384 2024-03-11T12:20:20.778819+00:00 19994330.291000008583 28999999.983000040054 27870000.003999948502 3954829.958000003826 60380.514141044 2024-03-11T12:20:21.786194+00:00 19994330.286999940872 29000000.006999969482 27869999.996999979019 3954646.090000004042 60380.514152703 2024-03-11T12:20:22.793569+00:00 19994330.292999979109 29000000.018000010401 27869999.998000029474 3957483.900000005960 60380.514164174 2024-03-11T12:20:23.784577+00:00 19994330.291000008583 29000000.017000019550 27869999.986999988556 3958368.090999991167 60380.514175833 2024-03-11T12:20:24.791952+00:00 19994330.290000081062 28999999.984999950975 27870000.004999998957 3953982.967000008095 60380.514187303 2024-03-11T12:20:25.782959+00:00 19994330.289999961853 28999999.987000048161 27869999.973000049591 3959309.027999997139 60380.514198962 2024-03-11T12:20:26.790334+00:00 19994330.291000008583 29000000.004999998957 27870000.075999978930 3953964.956999986898 60380.514210432 2024-03-11T12:20:27.781341+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3957508.960000007879 60380.514222092 2024-03-11T12:20:28.788717+00:00 19994330.289000030607 28999999.985999941826 27869999.990000009537 3956598.002000004053 60380.514233562 2024-03-11T12:20:29.779724+00:00 19994330.288999918848 29000000.034999970347 27870000.032999988645 3954996.040999978781 60380.514245221 2024-03-11T12:20:30.787099+00:00 19994330.292000059038 28999999.957000020891 27869999.894999980927 3955940.998000026215 60380.514256697 2024-03-11T12:20:31.778602+00:00 19994330.292999979109 29000000.001000050455 27870000.036000009626 3957964.963999987114 60380.514268350 2024-03-11T12:20:32.785482+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3958099.988999993075 60380.514280010 2024-03-11T12:20:33.792857+00:00 19994330.292999979109 29000000.018000010401 27870000.046999931335 3951574.980000019073 60380.514291480 2024-03-11T12:20:34.783864+00:00 19994330.290000081062 28999999.993000030518 27869999.953000068665 3956825.071999996901 60380.514303139 2024-03-11T12:20:35.791239+00:00 19994330.288999918848 28999999.988999959081 27869999.991999980062 3953997.914999992121 60380.514314615 2024-03-11T12:20:36.782742+00:00 19994330.287000060081 29000000.016999959946 27870000.014000058174 3953975.050999999046 60380.514326269 2024-03-11T12:20:37.789621+00:00 19994330.291000008583 28999999.981000069529 27869999.997999910265 3955125.067000002135 60380.514337745 2024-03-11T12:20:38.781125+00:00 19994330.291999939829 28999999.991999980062 27869999.963000059128 3953149.907999991905 60380.514349398 2024-03-11T12:20:39.788004+00:00 19994330.290000081062 29000000.031999949366 27870000.078000001609 3952773.013999999035 60380.514360874 2024-03-11T12:20:40.779507+00:00 19994330.291999939829 28999999.967000011355 27869999.989999998361 3955489.020000011194 60380.514372533 2024-03-11T12:20:41.786882+00:00 19994330.290000081062 29000000.032999988645 27869999.940999988467 3952589.951999992132 60380.514384187 2024-03-11T12:20:42.793761+00:00 19994330.290999889374 29000000.019999980927 27870000.057000011206 3952942.134999989998 60380.514395663 2024-03-11T12:20:43.785265+00:00 19994330.289000030607 28999999.980000019073 27869999.968999978155 3952779.974000006914 60380.514407316 2024-03-11T12:20:44.792144+00:00 19994330.289000000805 28999999.945000000298 27869999.947000030428 3952976.969999998808 60380.514418792 2024-03-11T12:20:45.783646+00:00 19994330.291000001132 29000000.057000000030 27870000.113999988884 3952223.877000004053 60380.514430446 2024-03-11T12:20:46.790526+00:00 19994330.287999998778 29000000.008999988437 27869999.974999990314 3955726.199000000954 60380.514441921 2024-03-11T12:20:47.782029+00:00 19994330.294999990612 29000000.005000010133 27869999.946000009775 3953996.934000014793 60380.514453581 2024-03-11T12:20:48.789406+00:00 19994330.287999998778 28999999.988999988884 27870000.022999968380 3955845.969999998808 60380.514465051 2024-03-11T12:20:49.780412+00:00 19994330.290999989957 28999999.974999990314 27870000.025000039488 3955614.046000003815 60380.514476710 2024-03-11T12:20:50.787787+00:00 19994330.289999991655 28999999.989000018686 27869999.958000000566 3957097.919999986887 60380.514488181 2024-03-11T12:20:51.778794+00:00 19994330.288000021130 29000000.021000001580 27870000.063999950886 3959216.006999969017 60380.514499840 2024-03-11T12:20:52.786170+00:00 19994330.291999999434 29000000.012999981642 27870000.027000010014 3955013.004000008106 60380.514511494 2024-03-11T12:20:53.793049+00:00 19994330.287000000477 28999999.962000008672 27869999.927000049502 3955775.087000011932 60380.514522969 2024-03-11T12:20:54.784551+00:00 19994330.296000000089 29000000.032999988645 27869999.997999969870 3957598.888000010978 60380.514534629 2024-03-11T12:20:55.791927+00:00 19994330.287999991328 28999999.952000018209 27869999.982999980450 3956329.064000010025 60380.514546099 2024-03-11T12:20:56.782934+00:00 19994330.290000021458 29000000.028000000864 27869999.986000001431 3957754.055000007153 60380.514557758 2024-03-11T12:20:57.790309+00:00 19994330.291999969631 29000000.016999959946 27870000.020000040531 3956479.956999958027 60380.514569228 2024-03-11T12:20:58.781317+00:00 19994330.287000000477 28999999.985000010580 27869999.988999959081 3957761.980000019073 60380.514580888 2024-03-11T12:20:59.788692+00:00 19994330.291999999434 29000000.023999989033 27870000.009999990463 3962687.986000000965 60380.514592358 2024-03-11T12:21:00.779699+00:00 19994330.287000000477 29000000.012000020593 27870000.032999988645 3960704.134999989998 60380.514604017 2024-03-11T12:21:01.787074+00:00 19994330.293000038713 28999999.980000019073 27869999.989000078291 3958218.952000021935 60380.514615487 2024-03-11T12:21:02.778081+00:00 19994330.289999961853 28999999.962000008672 27869999.977000001818 3956331.925000011921 60380.514627147 2024-03-11T12:21:03.785458+00:00 19994330.291000008583 29000000.021999958903 27869999.997999910265 3960106.982999979984 60380.514638800 2024-03-11T12:21:04.792336+00:00 19994330.291999999434 28999999.991000059992 27869999.981999989599 3955680.040000020992 60380.514650276 2024-03-11T12:21:05.783839+00:00 19994330.287999991328 29000000.015999909490 27870000.037000060081 3956153.018999993801 60380.514661935 2024-03-11T12:21:06.791215+00:00 19994330.291000008583 28999999.996000051498 27869999.980000019073 3956773.912000000011 60380.514673405 2024-03-11T12:21:07.782221+00:00 19994330.287000000477 28999999.988999959081 27870000.011999960989 3950624.078999996185 60380.514685065 2024-03-11T12:21:08.789597+00:00 19994330.293000038713 28999999.983999971300 27870000.021000031382 3957997.061999977101 60380.514696535 2024-03-11T12:21:09.780604+00:00 19994330.288999971002 29000000.049000021070 27869999.990999940783 3958074.948000013828 60380.514708194 2024-03-11T12:21:10.787979+00:00 19994330.291999999434 28999999.955000039190 27869999.986999988556 3952782.034999967087 60380.514719664 2024-03-11T12:21:11.778986+00:00 19994330.292999979109 29000000.078999999911 27870000.043000098318 3956521.927000045776 60380.514731323 2024-03-11T12:21:12.786361+00:00 19994330.289000030607 28999999.968999978155 27870000.018999930471 3954753.123999952804 60380.514742977 2024-03-11T12:21:13.793240+00:00 19994330.287999991328 28999999.978000041097 27869999.935999989510 3951176.816000043880 60380.514754453 2024-03-11T12:21:14.784744+00:00 19994330.291000008583 29000000.020999908447 27870000.036000009626 3956541.014999986161 60380.514766112 2024-03-11T12:21:15.792119+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3952121.045000017155 60380.514777583 2024-03-11T12:21:16.783126+00:00 19994330.289999961853 28999999.991000059992 27869999.990000009537 3952070.125000000000 60380.514789242 2024-03-11T12:21:17.790501+00:00 19994330.294000029564 28999999.991000059992 27869999.967000011355 3958769.953999996185 60380.514800718 2024-03-11T12:21:18.782004+00:00 19994330.287999991328 29000000.038999918848 27870000.085999999195 3959885.027999997139 60380.514812371 2024-03-11T12:21:19.788884+00:00 19994330.289999961853 29000000.011000040919 27870000.018000010401 3952403.889999986161 60380.514823847 2024-03-11T12:21:20.780387+00:00 19994330.289999961853 28999999.965999960899 27869999.912999998778 3959026.052999972831 60380.514835501 2024-03-11T12:21:21.787266+00:00 19994330.291000008583 29000000.004999998957 27870000.043999999762 3952568.950000048149 60380.514846976 2024-03-11T12:21:22.778769+00:00 19994330.289000030607 28999999.999000001699 27870000.004999980330 3950571.062999964226 60380.514858630 2024-03-11T12:21:23.785648+00:00 19994330.287999991328 28999999.993999999017 27869999.976000010967 3954648.858000040054 60380.514870290 2024-03-11T12:21:24.793024+00:00 19994330.292000059038 28999999.978000000119 27869999.976000010967 3954585.000999987125 60380.514881760 2024-03-11T12:21:25.784031+00:00 19994330.292999979109 29000000.007000010461 27869999.986000001431 3954237.994000018109 60380.514893419 2024-03-11T12:21:26.791406+00:00 19994330.291000008583 29000000.023999989033 27870000.035999979824 3951714.042999982834 60380.514904895 2024-03-11T12:21:27.782909+00:00 19994330.289000030607 28999999.971999999136 27870000.022999998182 3956573.121999979019 60380.514916549 2024-03-11T12:21:28.789789+00:00 19994330.291999939829 29000000.002000000328 27870000.018000010401 3955543.005999981891 60380.514928024 2024-03-11T12:21:29.781292+00:00 19994330.287000060081 28999999.989999979734 27869999.949000000954 3958855.879000008106 60380.514939678 2024-03-11T12:21:30.788171+00:00 19994330.288999918848 29000000.022999998182 27869999.996999979019 3958002.029000043869 60380.514951154 2024-03-11T12:21:31.779674+00:00 19994330.290000081062 28999999.984000030905 27869999.993000030518 3954983.007999957073 60380.514962807 2024-03-11T12:21:32.786553+00:00 19994330.291000008583 29000000.004000011832 27869999.985000010580 3956269.049000024796 60380.514974283 2024-03-11T12:21:33.778057+00:00 19994330.290999889374 28999999.991999980062 27870000.001999970526 3955472.994000018109 60380.514985937 2024-03-11T12:21:34.784936+00:00 19994330.292000059038 29000000.008999999613 27869999.995000001043 3952454.951999961864 60380.514997596 2024-03-11T12:21:35.792311+00:00 19994330.292000059038 28999999.995999988168 27870000.020999971777 3955308.041000009049 60380.515009066 2024-03-11T12:21:36.783318+00:00 19994330.286999940872 29000000.004999998957 27869999.973999980837 3953376.939000010025 60380.515020726 2024-03-11T12:21:37.790693+00:00 19994330.287999991328 29000000.008000019938 27870000.008000019938 3957499.049000024796 60380.515032195 2024-03-11T12:21:38.781700+00:00 19994330.289000000805 29000000.024999979883 27870000.026000019163 3956963.958999990951 60380.515043855 2024-03-11T12:21:39.789075+00:00 19994330.293999999762 28999999.962999999523 27869999.939000010490 3949958.078000009060 60380.515055325 2024-03-11T12:21:40.780083+00:00 19994330.287999998778 29000000.028000000864 27870000.070000048727 3958228.977999985218 60380.515066985 2024-03-11T12:21:41.787458+00:00 19994330.293000008911 28999999.978999968618 27869999.972999930382 3954067.889999986161 60380.515078460 2024-03-11T12:21:42.778961+00:00 19994330.291999999434 29000000.032999988645 27869999.993999961764 3954609.031000018120 60380.515090114 2024-03-11T12:21:43.785841+00:00 19994330.290000010282 28999999.963000059128 27870000.048000101000 3958346.000000000000 60380.515101590 2024-03-11T12:21:44.777343+00:00 19994330.289000000805 28999999.983000040054 27869999.950999978930 3957411.005999981891 60380.515113249 2024-03-11T12:21:45.784719+00:00 19994330.287999991328 29000000.007999900728 27870000.014999989420 3960844.111000000965 60380.515124903 2024-03-11T12:21:46.791598+00:00 19994330.291000008583 28999999.986000061035 27869999.973000049591 3959796.980000019073 60380.515136378 2024-03-11T12:21:47.783101+00:00 19994330.289000000805 29000000.024999979883 27870000.035999890417 3956565.937999964226 60380.515148032 2024-03-11T12:21:48.789981+00:00 19994330.290999978781 28999999.978999968618 27869999.978000041097 3960397.071000040043 60380.515159508 2024-03-11T12:21:49.781484+00:00 19994330.293000008911 29000000.012000080198 27869999.996999979019 3957474.870999991894 60380.515171162 2024-03-11T12:21:50.788363+00:00 19994330.289999991655 28999999.975999951363 27869999.979000091553 3955453.134000002872 60380.515182638 2024-03-11T12:21:51.779866+00:00 19994330.289000030607 29000000.000000000000 27870000.041999939829 3956198.886999965180 60380.515194297 2024-03-11T12:21:52.787241+00:00 19994330.291999999434 29000000.057000041008 27869999.991000059992 3951633.062000035774 60380.515205767 2024-03-11T12:21:53.778248+00:00 19994330.287999991328 28999999.977000001818 27869999.987999919802 3954041.996999979019 60380.515217426 2024-03-11T12:21:54.785624+00:00 19994330.288999971002 29000000.003000020981 27869999.984000090510 3961597.924000024796 60380.515229080 2024-03-11T12:21:55.792503+00:00 19994330.290000021458 28999999.996999979019 27870000.028000000864 3958609.097000002861 60380.515240556 2024-03-11T12:21:56.784006+00:00 19994330.292999979109 29000000.034999970347 27870000.041999999434 3953333.842999995220 60380.515252209 2024-03-11T12:21:57.790885+00:00 19994330.290000021458 28999999.960000038147 27869999.953000001609 3957083.126999973785 60380.515263685 2024-03-11T12:21:58.782389+00:00 19994330.288999971002 29000000.026000000536 27870000.035000000149 3959189.974999963772 60380.515275339 2024-03-11T12:21:59.789267+00:00 19994330.290000021458 28999999.991999998689 27869999.949999991804 3960581.035000085831 60380.515286814 2024-03-11T12:22:00.780771+00:00 19994330.290000021458 29000000.008000001311 27870000.075999990106 3960191.014999986161 60380.515298474 2024-03-11T12:22:01.788146+00:00 19994330.290999948978 28999999.958000000566 27869999.927000019699 3956941.983999968041 60380.515309944 2024-03-11T12:22:02.779153+00:00 19994330.289000030607 29000000.042999979109 27870000.052999999374 3956396.952000021935 60380.515321603 2024-03-11T12:22:03.786528+00:00 19994330.293999969959 28999999.969999998808 27869999.956000000238 3958651.005999923218 60380.515333073 2024-03-11T12:22:04.777536+00:00 19994330.289000030607 29000000.034000009298 27870000.000999990851 3956139.948000072967 60380.515344733 2024-03-11T12:22:05.784911+00:00 19994330.291000008583 28999999.977000001818 27870000.023000031710 3955902.125000000000 60380.515356387 2024-03-11T12:22:06.791790+00:00 19994330.288999918848 28999999.968999978155 27869999.962999999523 3959174.006999969017 60380.515367862 2024-03-11T12:22:07.783293+00:00 19994330.291000008583 29000000.022000011057 27869999.979999959469 3953162.904999970924 60380.515379522 2024-03-11T12:22:08.790668+00:00 19994330.289000030607 29000000.053000029176 27870000.096999999136 3960614.026000022888 60380.515390992 2024-03-11T12:22:09.781676+00:00 19994330.287999991328 28999999.953999999911 27869999.942000031471 3952385.019000052940 60380.515402651 2024-03-11T12:22:10.789051+00:00 19994330.291000008583 29000000.024999979883 27870000.016999959946 3955025.978999971878 60380.515414121 2024-03-11T12:22:11.780058+00:00 19994330.289999961853 28999999.958999991417 27869999.979000028223 3955723.008000016212 60380.515425780 2024-03-11T12:22:12.787433+00:00 19994330.291000008583 29000000.017000019550 27870000.008000019938 3953415.079999924172 60380.515437250 2024-03-11T12:22:13.778441+00:00 19994330.292000059038 28999999.994000021368 27870000.019999980927 3955268.894000052940 60380.515448910 2024-03-11T12:22:14.785816+00:00 19994330.287999991328 29000000.002999961376 27869999.948000010103 3955097.001000047196 60380.515460380 2024-03-11T12:22:15.776822+00:00 19994330.292999979109 28999999.999000009149 27870000.035000029951 3953442.030999898911 60380.515472040 2024-03-11T12:22:16.784198+00:00 19994330.284999970347 28999999.991000000387 27870000.008999940008 3955783.004999995232 60380.515483699 2024-03-11T12:22:17.791573+00:00 19994330.292000059038 29000000.016000028700 27869999.975000020117 3953963.023000001907 60380.515495169 2024-03-11T12:22:18.782580+00:00 19994330.289999961853 28999999.995999928564 27870000.026999950409 3954681.932000041008 60380.515506828 2024-03-11T12:22:19.789956+00:00 19994330.290000081062 28999999.996000051498 27869999.998000029474 3956228.078999996185 60380.515518304 2024-03-11T12:22:20.781459+00:00 19994330.294999960810 29000000.041999939829 27870000.046000000089 3956323.949000000954 60380.515529958 2024-03-11T12:22:21.788338+00:00 19994330.289000030607 28999999.956000089645 27869999.927000049502 3957587.999000072014 60380.515541433 2024-03-11T12:22:22.779841+00:00 19994330.287999991328 28999999.995999928564 27870000.010999921709 3950282.053999900818 60380.515553087 2024-03-11T12:22:23.786721+00:00 19994330.292999979109 29000000.009999990463 27869999.997000098228 3955169.910000085831 60380.515564563 2024-03-11T12:22:24.778224+00:00 19994330.286000009626 29000000.012000080198 27870000.031999949366 3959407.093999981880 60380.515576216 2024-03-11T12:22:25.785102+00:00 19994330.292999979109 28999999.988999959081 27869999.980000019073 3957344.925999999046 60380.515587876 2024-03-11T12:22:26.792477+00:00 19994330.289000030607 29000000.036000009626 27870000.044000029564 3955025.995999931823 60380.515599346 2024-03-11T12:22:27.783485+00:00 19994330.291999939829 28999999.942999958992 27869999.949000000954 3954829.019000052940 60380.515611005 2024-03-11T12:22:28.790860+00:00 19994330.291000008583 29000000.024999979883 27869999.989999890327 3960565.924999951851 60380.515622475 2024-03-11T12:22:29.781867+00:00 19994330.291000008583 29000000.037999991328 27870000.028000120074 3955182.115000010002 60380.515634135 2024-03-11T12:22:30.789243+00:00 19994330.289000030607 28999999.947000030428 27869999.980999950320 3957668.935000061989 60380.515645605 2024-03-11T12:22:31.780250+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3952919.026000022888 60380.515657264 2024-03-11T12:22:32.787625+00:00 19994330.289999999106 29000000.017000079155 27870000.052999969572 3952609.046999930870 60380.515668740 2024-03-11T12:22:33.779128+00:00 19994330.287000000477 28999999.980999950320 27869999.958000060171 3956903.945999979973 60380.515680394 2024-03-11T12:22:34.786007+00:00 19994330.295000001788 29000000.024000048637 27870000.023999929428 3957554.004999995232 60380.515691869 2024-03-11T12:22:35.777511+00:00 19994330.288999989629 29000000.022999998182 27870000.030000001192 3954636.006000041962 60380.515703523 2024-03-11T12:22:36.784390+00:00 19994330.291000008583 28999999.951999999583 27869999.964000001550 3960967.004999995232 60380.515715182 2024-03-11T12:22:37.791765+00:00 19994330.290999989957 29000000.013000000268 27869999.997999999672 3953356.986000061035 60380.515726652 2024-03-11T12:22:38.782771+00:00 19994330.289000000805 29000000.008999999613 27869999.968000009656 3958421.092999935150 60380.515738312 2024-03-11T12:22:39.790147+00:00 19994330.291999999434 28999999.998999979347 27870000.039999991655 3959344.034000039101 60380.515749787 2024-03-11T12:22:40.781650+00:00 19994330.287000000477 29000000.017000019550 27869999.993999991566 3955899.922999978065 60380.515761442 2024-03-11T12:22:41.788530+00:00 19994330.291000008583 28999999.954999979585 27869999.956000000238 3949583.922999978065 60380.515772917 2024-03-11T12:22:42.780033+00:00 19994330.289000000805 29000000.071000009775 27870000.030000001192 3957092.083000063896 60380.515784571 2024-03-11T12:22:43.786912+00:00 19994330.291999999434 28999999.952999979258 27870000.020000040531 3953203.956999897957 60380.515796047 2024-03-11T12:22:44.778415+00:00 19994330.291999969631 29000000.016000028700 27870000.019999980927 3952982.014000058174 60380.515807700 2024-03-11T12:22:45.785294+00:00 19994330.291000008583 28999999.992999970913 27870000.010999981314 3950360.039999961853 60380.515819176 2024-03-11T12:22:46.776798+00:00 19994330.286000009626 28999999.995999988168 27869999.986999988556 3953258.942000031006 60380.515830835 2024-03-11T12:22:47.784173+00:00 19994330.290000021458 29000000.003000020981 27869999.953000009060 3955455.039999961853 60380.515842489 2024-03-11T12:22:48.791051+00:00 19994330.289999961853 28999999.995999988168 27870000.011000040919 3955487.891000031959 60380.515853965 2024-03-11T12:22:49.782555+00:00 19994330.290000021458 28999999.980000019073 27869999.954999979585 3955417.098000050057 60380.515865618 2024-03-11T12:22:50.789435+00:00 19994330.292999979109 29000000.037999991328 27870000.079999979585 3958168.988999962807 60380.515877094 2024-03-11T12:22:51.780938+00:00 19994330.294000029564 29000000.003000020981 27869999.998000029474 3956896.993000030983 60380.515888748 2024-03-11T12:22:52.787817+00:00 19994330.288999971002 28999999.962000008672 27869999.965999960899 3953599.997999907006 60380.515900224 2024-03-11T12:22:53.779320+00:00 19994330.289000030607 29000000.013999938965 27870000.028000060469 3953678.986000061035 60380.515911877 2024-03-11T12:22:54.786199+00:00 19994330.288999971002 28999999.986000061035 27869999.972999930382 3959023.064000010025 60380.515923353 2024-03-11T12:22:55.777703+00:00 19994330.289000030607 29000000.018999930471 27870000.019000049680 3949259.863000034820 60380.515935007 2024-03-11T12:22:56.784581+00:00 19994330.291999999434 29000000.004000071436 27869999.965000029653 3953379.113999962807 60380.515946482 2024-03-11T12:22:57.776085+00:00 19994330.287999991328 28999999.977000001818 27870000.028000000864 3956625.003000020981 60380.515958142 2024-03-11T12:22:58.783460+00:00 19994330.292999979109 28999999.998000029474 27870000.006999969482 3949838.944999932777 60380.515969796 2024-03-11T12:22:59.790339+00:00 19994330.291000008583 29000000.025999899954 27869999.967999938875 3953423.034000039101 60380.515981271 2024-03-11T12:23:00.781842+00:00 19994330.291000008583 29000000.011000040919 27870000.047000050545 3955598.029000043869 60380.515992925 2024-03-11T12:23:01.788721+00:00 19994330.289000030607 29000000.003999948502 27869999.991000059992 3953605.009999989998 60380.516004401 2024-03-11T12:23:02.780224+00:00 19994330.288999918848 29000000.004000071436 27870000.006999969482 3951772.888999938965 60380.516016054 2024-03-11T12:23:03.787104+00:00 19994330.287999991328 28999999.962999939919 27869999.970000028610 3951346.115000010002 60380.516027530 2024-03-11T12:23:04.778607+00:00 19994330.290000081062 29000000.026000019163 27869999.996999979019 3951600.907000064850 60380.516039184 2024-03-11T12:23:05.785487+00:00 19994330.291000008583 28999999.981000069529 27869999.968999978155 3955256.001999973785 60380.516050660 2024-03-11T12:23:06.776990+00:00 19994330.291999939829 29000000.026999950409 27870000.074000000954 3957615.123999952804 60380.516062319 2024-03-11T12:23:07.784365+00:00 19994330.291000008583 28999999.998999949545 27869999.995999928564 3954802.914000033867 60380.516073973 2024-03-11T12:23:08.791244+00:00 19994330.292999979109 28999999.995000001043 27869999.986000061035 3955851.059000014793 60380.516085443 2024-03-11T12:23:09.782251+00:00 19994330.286000009626 28999999.971999999136 27869999.960000038147 3957595.863999962807 60380.516097102 2024-03-11T12:23:10.789626+00:00 19994330.289999961853 29000000.022999998182 27870000.077999949455 3955238.057999968994 60380.516108572 2024-03-11T12:23:11.780634+00:00 19994330.292000059038 29000000.028000000864 27869999.957999940962 3960128.976999998093 60380.516120232 2024-03-11T12:23:12.788009+00:00 19994330.291000008583 28999999.973000001162 27869999.986000061035 3955608.055000067223 60380.516131707 2024-03-11T12:23:13.779512+00:00 19994330.286999940872 28999999.973000001162 27869999.975000001490 3958007.018999934196 60380.516143361 2024-03-11T12:23:14.786391+00:00 19994330.291000008583 29000000.006000000983 27870000.057999998331 3955799.026000022888 60380.516154837 2024-03-11T12:23:15.777895+00:00 19994330.291000008583 28999999.988000009209 27869999.971999999136 3954038.879000068177 60380.516166496 2024-03-11T12:23:16.785270+00:00 19994330.292000059038 29000000.034000009298 27869999.986999999732 3957294.051999927033 60380.516177966 2024-03-11T12:23:17.776277+00:00 19994330.289999961853 28999999.977999988943 27870000.017000000924 3952825.037000060081 60380.516189625 2024-03-11T12:23:18.783652+00:00 19994330.287000060081 29000000.043000008911 27870000.018999990076 3954752.912999988068 60380.516201279 2024-03-11T12:23:19.790532+00:00 19994330.291000008583 28999999.972999989986 27870000.006999999285 3950266.029999970924 60380.516212755 2024-03-11T12:23:20.782035+00:00 19994330.289999961853 28999999.972999989986 27869999.949999991804 3951969.921000003815 60380.516224415 2024-03-11T12:23:21.789409+00:00 19994330.289999961853 29000000.032999988645 27870000.037000000477 3953700.139999986161 60380.516235884 2024-03-11T12:23:22.780417+00:00 19994330.292999979109 28999999.999000009149 27869999.968000020832 3953950.047000051010 60380.516247544 2024-03-11T12:23:23.787791+00:00 19994330.291000008583 28999999.999000009149 27870000.006999969482 3949819.010999917984 60380.516259014 2024-03-11T12:23:24.778799+00:00 19994330.289000030607 29000000.034999970347 27870000.023999989033 3954260.917000054847 60380.516270673 2024-03-11T12:23:25.786174+00:00 19994330.289999961853 28999999.943000018597 27869999.955000039190 3957817.011999965180 60380.516282149 2024-03-11T12:23:26.777678+00:00 19994330.289000000805 29000000.005999978632 27870000.032999988645 3950453.032999991905 60380.516293803 2024-03-11T12:23:27.784557+00:00 19994330.290999989957 29000000.018000010401 27869999.973999980837 3956123.981000065804 60380.516305279 2024-03-11T12:23:28.776060+00:00 19994330.289000000805 28999999.998000029474 27870000.057000041008 3953260.968999981880 60380.516316932 2024-03-11T12:23:29.782939+00:00 19994330.291000008583 28999999.976000010967 27869999.929999951273 3951253.990999937057 60380.516328592 2024-03-11T12:23:30.790315+00:00 19994330.289999991655 28999999.998999949545 27870000.045000020415 3954044.027000070084 60380.516340062 2024-03-11T12:23:31.781321+00:00 19994330.289000019431 29000000.040000081062 27870000.028000000864 3953812.013000010978 60380.516351721 2024-03-11T12:23:32.788697+00:00 19994330.291999999434 28999999.952999949455 27869999.950999978930 3952666.010999917984 60380.516363191 2024-03-11T12:23:33.779704+00:00 19994330.289999991655 29000000.029000040144 27870000.022999998182 3954312.001000047196 60380.516374851 2024-03-11T12:23:34.787079+00:00 19994330.291000008583 28999999.967999938875 27870000.013000011444 3950167.947999954224 60380.516386320 2024-03-11T12:23:35.778086+00:00 19994330.287000000477 29000000.011000040919 27869999.991000059992 3951224.001000047196 60380.516397980 2024-03-11T12:23:36.785462+00:00 19994330.290999978781 29000000.011000040919 27870000.033999919891 3955400.983000040054 60380.516409450 2024-03-11T12:23:37.776469+00:00 19994330.293999999762 29000000.016999959946 27869999.945000048727 3955528.925999999046 60380.516421109 2024-03-11T12:23:38.783844+00:00 19994330.287999991328 29000000.000999931246 27870000.031999949366 3950442.053999900818 60380.516432763 2024-03-11T12:23:39.790723+00:00 19994330.291999999434 28999999.997000098228 27869999.969000101089 3950254.057000041008 60380.516444239 2024-03-11T12:23:40.782226+00:00 19994330.289000030607 28999999.983999971300 27870000.011999960989 3956526.972000002861 60380.516455892 2024-03-11T12:23:41.789106+00:00 19994330.288999971002 28999999.998999949545 27870000.018999930471 3952787.060000061989 60380.516467368 2024-03-11T12:23:42.780609+00:00 19994330.289000030607 29000000.037000060081 27869999.981000069529 3950817.916000009049 60380.516479027 2024-03-11T12:23:43.787984+00:00 19994330.292999979109 28999999.955999970436 27869999.985999941826 3956690.998999952804 60380.516490498 2024-03-11T12:23:44.778991+00:00 19994330.288999971002 29000000.014000058174 27869999.975000020117 3952321.080999969970 60380.516502157 2024-03-11T12:23:45.786366+00:00 19994330.293000038713 29000000.014999989420 27870000.034999970347 3952649.925000071991 60380.516513627 2024-03-11T12:23:46.777373+00:00 19994330.288999971002 28999999.980999950320 27870000.001000050455 3951666.139999986161 60380.516525286 2024-03-11T12:23:47.784749+00:00 19994330.287999991328 28999999.998000029474 27869999.970999959856 3955289.937999964226 60380.516536756 2024-03-11T12:23:48.775756+00:00 19994330.293000038713 29000000.003000020981 27869999.987000111490 3953029.950000048149 60380.516548416 2024-03-11T12:23:49.783131+00:00 19994330.289999961853 28999999.991999998689 27870000.038999918848 3949311.911999940872 60380.516560069 2024-03-11T12:23:50.790010+00:00 19994330.289000030607 29000000.010999988765 27870000.016000028700 3952787.164999961853 60380.516571545 2024-03-11T12:23:51.781514+00:00 19994330.290000021458 28999999.986999999732 27870000.001000050455 3956458.964000105858 60380.516583199 2024-03-11T12:23:52.788392+00:00 19994330.287999991328 29000000.004000011832 27869999.951999999583 3952466.927999972831 60380.516594674 2024-03-11T12:23:53.779896+00:00 19994330.296999931335 29000000.037999998778 27870000.069000009447 3953161.026000022888 60380.516606334 2024-03-11T12:23:54.787271+00:00 19994330.287999991328 28999999.959999978542 27869999.922999989241 3954314.019999980927 60380.516617804 2024-03-11T12:23:55.778278+00:00 19994330.289000030607 29000000.005000028759 27870000.018000010401 3952738.065999985207 60380.516629464 2024-03-11T12:23:56.785653+00:00 19994330.287999991328 28999999.993999991566 27869999.984000001103 3957092.954999924172 60380.516640934 2024-03-11T12:23:57.776661+00:00 19994330.290000081062 29000000.006000008434 27870000.028000000864 3953943.853000044823 60380.516652593 2024-03-11T12:23:58.784036+00:00 19994330.289999961853 28999999.991999980062 27870000.028000000864 3955508.082000017166 60380.516664069 2024-03-11T12:23:59.775539+00:00 19994330.291000008583 29000000.023999989033 27869999.974000010639 3957070.916999936104 60380.516675722 2024-03-11T12:24:00.782419+00:00 19994330.294999960810 28999999.977000001818 27870000.028999980539 3954736.112000108231 60380.516687382 2024-03-11T12:24:01.789793+00:00 19994330.287000060081 28999999.999000009149 27869999.956000030041 3957068.998999952804 60380.516698858 2024-03-11T12:24:02.781297+00:00 19994330.291999939829 29000000.004000011832 27870000.039999961853 3955173.909999967087 60380.516710511 2024-03-11T12:24:03.788176+00:00 19994330.290000081062 29000000.045000020415 27869999.989000018686 3958255.024000049103 60380.516721987 2024-03-11T12:24:04.779679+00:00 19994330.288999918848 28999999.955999970436 27869999.957000020891 3955391.064000010025 60380.516733641 2024-03-11T12:24:05.786558+00:00 19994330.291000008583 29000000.000999990851 27870000.028000000864 3956630.021999955177 60380.516745117 2024-03-11T12:24:06.778061+00:00 19994330.290000081062 28999999.993000030518 27869999.991000000387 3957091.985000013839 60380.516756770 2024-03-11T12:24:07.784941+00:00 19994330.289999961853 29000000.008999999613 27869999.983999971300 3955919.064000010025 60380.516768246 2024-03-11T12:24:08.776443+00:00 19994330.292999979109 29000000.021999958903 27870000.037000000477 3958129.935999989975 60380.516779900 2024-03-11T12:24:09.783323+00:00 19994330.287999991328 28999999.984000090510 27869999.951000031084 3956342.034000039101 60380.516791559 2024-03-11T12:24:10.790698+00:00 19994330.292000059038 28999999.997999910265 27870000.000000000000 3955247.066999911796 60380.516803035 2024-03-11T12:24:11.782201+00:00 19994330.287999991328 29000000.036000009626 27870000.041999939829 3955210.963000059128 60380.516814688 2024-03-11T12:24:12.789081+00:00 19994330.288999918848 28999999.958000060171 27870000.009999990463 3957997.963999987114 60380.516826164 2024-03-11T12:24:13.780584+00:00 19994330.289000030607 28999999.967999938875 27869999.971000079066 3957384.962000011932 60380.516837818 2024-03-11T12:24:14.787463+00:00 19994330.291000008583 29000000.031000021845 27870000.014999989420 3955947.062000035774 60380.516849293 2024-03-11T12:24:15.778966+00:00 19994330.289999961853 28999999.998000029474 27870000.021999958903 3955890.927999999840 60380.516860947 2024-03-11T12:24:16.785845+00:00 19994330.294000029564 29000000.016000028700 27869999.976000070572 3958853.024999998976 60380.516872423 2024-03-11T12:24:17.777349+00:00 19994330.289999961853 28999999.977000001818 27869999.991999980062 3957814.052999998908 60380.516884082 2024-03-11T12:24:18.784724+00:00 19994330.287000060081 29000000.003999948502 27869999.990000009537 3950271.918000000995 60380.516895552 2024-03-11T12:24:19.775731+00:00 19994330.291000001132 29000000.024999979883 27870000.050999999046 3959665.083999998868 60380.516907212 2024-03-11T12:24:20.783106+00:00 19994330.289999999106 28999999.998000029474 27869999.996999979019 3955261.925000001211 60380.516918872 2024-03-11T12:24:21.790481+00:00 19994330.290999989957 29000000.006000038236 27869999.991999980062 3955233.078999999911 60380.516930341 2024-03-11T12:24:22.781489+00:00 19994330.290000010282 28999999.993999961764 27869999.983999971300 3955826.953999996185 60380.516942001 2024-03-11T12:24:23.788864+00:00 19994330.288999989629 28999999.988999959081 27870000.011000040919 3956327.975000001024 60380.516953471 2024-03-11T12:24:24.779871+00:00 19994330.293000008911 28999999.977000001818 27869999.970000028610 3953519.986000000965 60380.516965130 2024-03-11T12:24:25.787246+00:00 19994330.290000010282 29000000.014999989420 27870000.021999958903 3952523.998999997973 60380.516976606 2024-03-11T12:24:26.778750+00:00 19994330.288999971002 28999999.995000001043 27869999.986999988556 3953445.966000006068 60380.516988260 2024-03-11T12:24:27.785628+00:00 19994330.293999999762 29000000.017999999225 27869999.981999989599 3959576.066999994218 60380.516999735 2024-03-11T12:24:28.777131+00:00 19994330.286000009626 28999999.978000000119 27870000.037999991328 3957020.061000003945 60380.517011389 2024-03-11T12:24:29.784011+00:00 19994330.289999991655 29000000.035999998450 27870000.018000010401 3958712.955999999773 60380.517022865 2024-03-11T12:24:30.775514+00:00 19994330.290000021458 28999999.996000010520 27870000.000999998301 3957990.000000000000 60380.517034519 2024-03-11T12:24:31.782393+00:00 19994330.293999999762 29000000.000000000000 27869999.991999998689 3956805.049000001978 60380.517046178 2024-03-11T12:24:32.789769+00:00 19994330.288999971002 29000000.002000000328 27869999.965999998152 3955797.933999999892 60380.517057648 2024-03-11T12:24:33.780776+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3954389.961999997031 60380.517069307 2024-03-11T12:24:34.788151+00:00 19994330.288999971002 29000000.009999960661 27870000.059999998659 3956313.061999992002 60380.517080777 2024-03-11T12:24:35.779158+00:00 19994330.288000050932 29000000.012000020593 27869999.967999991030 3959085.938000007998 60380.517092437 2024-03-11T12:24:36.786533+00:00 19994330.289999961853 29000000.009999990463 27870000.043999999762 3957397.012999997009 60380.517103907 2024-03-11T12:24:37.777541+00:00 19994330.289000030607 29000000.008999999613 27869999.988000009209 3957235.994000003207 60380.517115566 2024-03-11T12:24:38.784916+00:00 19994330.294999960810 28999999.995999988168 27870000.000999990851 3959571.066000000108 60380.517127036 2024-03-11T12:24:39.775923+00:00 19994330.291000008583 28999999.978000041097 27869999.976000010967 3954902.898000001907 60380.517138695 2024-03-11T12:24:40.783298+00:00 19994330.287000000477 28999999.991999980062 27870000.018000010401 3958257.046000003815 60380.517150166 2024-03-11T12:24:41.774305+00:00 19994330.296000000089 28999999.995000001043 27869999.991000000387 3958067.986999989022 60380.517161825 2024-03-11T12:24:42.781680+00:00 19994330.286000009626 29000000.013999998569 27870000.008000019938 3957056.939999998081 60380.517173484 2024-03-11T12:24:43.789056+00:00 19994330.287999991328 28999999.964999970049 27869999.961999949068 3953723.049000009894 60380.517184960 2024-03-11T12:24:44.780559+00:00 19994330.289000030607 29000000.014000058174 27869999.992000039667 3954974.039000004996 60380.517196614 2024-03-11T12:24:45.787438+00:00 19994330.290999948978 29000000.026999950409 27870000.048999968916 3958673.104999988806 60380.517208090 2024-03-11T12:24:46.778941+00:00 19994330.291000008583 28999999.996999979019 27869999.983000040054 3958381.938000007998 60380.517219743 2024-03-11T12:24:47.785821+00:00 19994330.292999979109 29000000.014000058174 27870000.032000008970 3960541.967999995220 60380.517231219 2024-03-11T12:24:48.777324+00:00 19994330.291000008583 28999999.967999938875 27869999.998999949545 3954381.027999997139 60380.517242873 2024-03-11T12:24:49.784202+00:00 19994330.289000030607 29000000.001999970526 27869999.964999970049 3961084.890000015032 60380.517254348 2024-03-11T12:24:50.775705+00:00 19994330.289000030607 29000000.032000061125 27870000.002000089735 3955979.021999984980 60380.517266002 2024-03-11T12:24:51.782585+00:00 19994330.289999961853 28999999.996999979019 27870000.009999990463 3959564.016999990214 60380.517277662 2024-03-11T12:24:52.789961+00:00 19994330.291000008583 28999999.988999959081 27869999.944000009447 3958079.075000017881 60380.517289131 2024-03-11T12:24:53.780968+00:00 19994330.289999961853 28999999.981999989599 27870000.032999988645 3952847.988999993075 60380.517300791 2024-03-11T12:24:54.788343+00:00 19994330.290000081062 29000000.022999998182 27870000.010999921709 3953585.013000010978 60380.517312267 2024-03-11T12:24:55.779846+00:00 19994330.291999939829 28999999.979000091553 27869999.999000068754 3957119.909999995958 60380.517323921 2024-03-11T12:24:56.786725+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3954979.115999997128 60380.517335396 2024-03-11T12:24:57.778228+00:00 19994330.291000008583 29000000.011000040919 27869999.967000011355 3953515.942999988794 60380.517347050 2024-03-11T12:24:58.785108+00:00 19994330.292000059038 28999999.989999890327 27870000.010999921709 3957293.981000006199 60380.517358526 2024-03-11T12:24:59.776611+00:00 19994330.288999918848 29000000.014000058174 27869999.953999999911 3955525.030000001192 60380.517370185 2024-03-11T12:25:00.783986+00:00 19994330.287999991328 28999999.988000039011 27870000.050000071526 3955057.059000014793 60380.517381655 2024-03-11T12:25:01.774993+00:00 19994330.293000098318 29000000.002999901772 27869999.965999960899 3952690.946999996901 60380.517393309 2024-03-11T12:25:02.781873+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3952495.939999998081 60380.517404968 2024-03-11T12:25:03.789248+00:00 19994330.289999961853 29000000.013000000268 27870000.022999998182 3959097.032000004780 60380.517416444 2024-03-11T12:25:04.780751+00:00 19994330.287999991328 29000000.006999999285 27870000.031000021845 3953330.930999993812 60380.517428097 2024-03-11T12:25:05.787630+00:00 19994330.292999979109 29000000.010000009090 27869999.960000038147 3949179.155000001192 60380.517439573 2024-03-11T12:25:06.779133+00:00 19994330.286000009626 28999999.989999990910 27870000.004999998957 3958146.988999993075 60380.517451227 2024-03-11T12:25:07.786012+00:00 19994330.291000008583 28999999.975000008941 27870000.009999990463 3956479.925000011921 60380.517462702 2024-03-11T12:25:08.777516+00:00 19994330.289000030607 29000000.030999988317 27870000.015999909490 3958223.963999987114 60380.517474357 2024-03-11T12:25:09.784395+00:00 19994330.291999939829 29000000.011999990791 27869999.996999990195 3953936.074000000954 60380.517485832 2024-03-11T12:25:10.775898+00:00 19994330.292999979109 29000000.002000000328 27869999.989000011235 3952454.939999998081 60380.517497492 2024-03-11T12:25:11.783273+00:00 19994330.289000030607 28999999.971999999136 27869999.974999990314 3952037.027999997139 60380.517508962 2024-03-11T12:25:12.774280+00:00 19994330.292000059038 28999999.995000001043 27870000.019999999553 3959930.031000018120 60380.517520621 2024-03-11T12:25:13.781655+00:00 19994330.287000000477 28999999.980000019073 27870000.003999989480 3949954.975999981165 60380.517532281 2024-03-11T12:25:14.789031+00:00 19994330.291000001132 29000000.032999988645 27870000.035000029951 3956548.971000016201 60380.517543750 2024-03-11T12:25:15.780038+00:00 19994330.290000010282 29000000.006999969482 27870000.005999978632 3955906.018999993801 60380.517555410 2024-03-11T12:25:16.787412+00:00 19994330.289999991655 28999999.981999989599 27869999.947000000626 3953725.055000007153 60380.517566886 2024-03-11T12:25:17.778916+00:00 19994330.290000010282 28999999.970000028610 27870000.041000008583 3958252.995999991894 60380.517578539 2024-03-11T12:25:18.785796+00:00 19994330.295000001788 29000000.046999990940 27869999.971000019461 3951805.944999992847 60380.517590015 2024-03-11T12:25:19.777299+00:00 19994330.287999998778 28999999.973999980837 27870000.018000010401 3954018.946000009775 60380.517601669 2024-03-11T12:25:20.784178+00:00 19994330.289999991655 29000000.012000020593 27870000.010999981314 3956917.958000003826 60380.517613145 2024-03-11T12:25:21.775681+00:00 19994330.289000000805 29000000.032000008970 27869999.998000029474 3954619.166999996174 60380.517624798 2024-03-11T12:25:22.782560+00:00 19994330.289999991655 28999999.963999990374 27869999.991000000387 3953180.916999996174 60380.517636274 2024-03-11T12:25:23.774063+00:00 19994330.289999991655 29000000.021999958903 27870000.005999978632 3955731.887000023853 60380.517647928 2024-03-11T12:25:24.780943+00:00 19994330.288000021130 28999999.955000039190 27869999.971999999136 3952456.115999997128 60380.517659587 2024-03-11T12:25:25.788318+00:00 19994330.290999978781 29000000.011999960989 27869999.973999980837 3957637.003999948967 60380.517671057 2024-03-11T12:25:26.779325+00:00 19994330.294000029564 29000000.012000080198 27870000.045000020415 3954614.037000000011 60380.517682716 2024-03-11T12:25:27.786700+00:00 19994330.291000008583 29000000.004999998957 27869999.979000028223 3956702.010000050068 60380.517694186 2024-03-11T12:25:28.777708+00:00 19994330.285999950022 28999999.995000001043 27869999.985000010580 3957156.996999979019 60380.517705846 2024-03-11T12:25:29.785082+00:00 19994330.291000008583 29000000.015999909490 27870000.037999991328 3958755.033999979030 60380.517717321 2024-03-11T12:25:30.776586+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3957168.867000042927 60380.517728975 2024-03-11T12:25:31.783465+00:00 19994330.290000021458 29000000.008000019938 27870000.018000010401 3955883.027999997139 60380.517740451 2024-03-11T12:25:32.774969+00:00 19994330.287999991328 28999999.968999978155 27869999.965999960899 3952352.097999989986 60380.517752104 2024-03-11T12:25:33.781847+00:00 19994330.296000000089 28999999.992000099272 27869999.993000030518 3957857.965999960899 60380.517763764 2024-03-11T12:25:34.789223+00:00 19994330.290000021458 29000000.015999909490 27869999.990999940783 3959534.992000042927 60380.517775234 2024-03-11T12:25:35.780230+00:00 19994330.288999971002 29000000.028000000864 27870000.004000071436 3958313.041999996174 60380.517786894 2024-03-11T12:25:36.787605+00:00 19994330.290000021458 28999999.991000059992 27870000.039999961853 3957391.925000011921 60380.517798364 2024-03-11T12:25:37.778612+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3952381.042999982834 60380.517810023 2024-03-11T12:25:38.785987+00:00 19994330.289999961853 29000000.011000040919 27870000.004999998957 3955581.992999970913 60380.517821493 2024-03-11T12:25:39.776995+00:00 19994330.290000021458 28999999.975000020117 27869999.971999999136 3956450.956000030041 60380.517833152 2024-03-11T12:25:40.784370+00:00 19994330.292000059038 29000000.010000001639 27870000.032000061125 3959353.921999990940 60380.517844622 2024-03-11T12:25:41.775377+00:00 19994330.291999939829 28999999.985999990255 27869999.964999910444 3954266.121999979019 60380.517856282 2024-03-11T12:25:42.782752+00:00 19994330.289000030607 29000000.045000009239 27870000.052000049502 3960174.953000009060 60380.517867757 2024-03-11T12:25:43.774255+00:00 19994330.291000008583 28999999.969000000507 27869999.973999980837 3958033.074999988079 60380.517879411 2024-03-11T12:25:44.781135+00:00 19994330.286999940872 28999999.971999999136 27869999.971999999136 3958786.925000011921 60380.517891071 2024-03-11T12:25:45.788510+00:00 19994330.291000008583 29000000.013999998569 27870000.055999990553 3957755.976999998093 60380.517902541 2024-03-11T12:25:46.779517+00:00 19994330.289000030607 29000000.022999998182 27869999.911000009626 3955544.111000000965 60380.517914200 2024-03-11T12:25:47.786892+00:00 19994330.291000008583 28999999.971999999136 27870000.024000000209 3953865.958000003826 60380.517925670 2024-03-11T12:25:48.777899+00:00 19994330.291000008583 29000000.016999989748 27870000.017999999225 3952163.906000018120 60380.517937330 2024-03-11T12:25:49.785275+00:00 19994330.289999961853 28999999.995000001043 27869999.986999999732 3953797.084999979008 60380.517948805 2024-03-11T12:25:50.776778+00:00 19994330.292999979109 29000000.031000021845 27870000.035000000149 3950703.026000022888 60380.517960459 2024-03-11T12:25:51.783657+00:00 19994330.290000081062 28999999.992999970913 27869999.987999990582 3955273.004999995232 60380.517971935 2024-03-11T12:25:52.775160+00:00 19994330.287999991328 28999999.971000019461 27869999.958000000566 3957364.773000001907 60380.517983594 2024-03-11T12:25:53.782535+00:00 19994330.289999961853 29000000.042999979109 27870000.047000020742 3955993.111000000965 60380.517995064 2024-03-11T12:25:54.773543+00:00 19994330.289999961853 28999999.951000031084 27870000.018999990076 3955964.980000019073 60380.518006723 2024-03-11T12:25:55.780918+00:00 19994330.291000008583 29000000.015999969095 27869999.986999988556 3961031.104999959003 60380.518018377 2024-03-11T12:25:56.787797+00:00 19994330.291000008583 28999999.999000009149 27869999.972000028938 3959491.986000000965 60380.518029853 2024-03-11T12:25:57.779300+00:00 19994330.292000059038 29000000.022999998182 27870000.039999961853 3956945.994000018109 60380.518041507 2024-03-11T12:25:58.786179+00:00 19994330.288999918848 28999999.978000041097 27869999.967999991030 3952614.977999985218 60380.518052982 2024-03-11T12:25:59.777682+00:00 19994330.291000008583 29000000.011999960989 27869999.980000019073 3955627.023999989033 60380.518064636 2024-03-11T12:26:00.784562+00:00 19994330.287000060081 28999999.995000001043 27870000.023999989033 3956492.082000017166 60380.518076112 2024-03-11T12:26:01.776065+00:00 19994330.289000030607 29000000.000999931246 27870000.016000028700 3958715.940999985207 60380.518087771 2024-03-11T12:26:02.783440+00:00 19994330.292999979109 28999999.978000041097 27869999.950999978930 3952216.008000016212 60380.518099241 2024-03-11T12:26:03.774447+00:00 19994330.288999918848 28999999.991000059992 27870000.028000000864 3958692.966000020970 60380.518110901 2024-03-11T12:26:04.781823+00:00 19994330.292000059038 29000000.039999961853 27870000.037000000477 3954885.010999978054 60380.518122376 2024-03-11T12:26:05.773326+00:00 19994330.291999939829 29000000.011000040919 27870000.000999990851 3955530.013999999035 60380.518134030 2024-03-11T12:26:06.780205+00:00 19994330.288000110537 28999999.983999971300 27869999.995000060648 3955326.930999993812 60380.518145690 2024-03-11T12:26:07.787580+00:00 19994330.291999999434 28999999.990000009537 27869999.968999978155 3954333.983000040054 60380.518157165 2024-03-11T12:26:08.779083+00:00 19994330.287999998778 28999999.998000029474 27869999.990999940783 3955841.035999954212 60380.518168819 2024-03-11T12:26:09.785962+00:00 19994330.287000011653 29000000.010999921709 27870000.013000011444 3956129.980000019073 60380.518180295 2024-03-11T12:26:10.777466+00:00 19994330.293000001460 29000000.037999991328 27870000.009000059217 3950654.023000001907 60380.518191949 2024-03-11T12:26:11.784345+00:00 19994330.290999989957 28999999.957000020891 27870000.046999931335 3951424.049000024796 60380.518203424 2024-03-11T12:26:12.775848+00:00 19994330.293000008911 28999999.980000019073 27869999.939000010490 3953919.004999995232 60380.518215078 2024-03-11T12:26:13.782727+00:00 19994330.287999991328 28999999.983000040054 27869999.963999990374 3952930.956999958027 60380.518226554 2024-03-11T12:26:14.774230+00:00 19994330.291999999434 29000000.022999998182 27870000.060000058264 3957481.004999995232 60380.518238213 2024-03-11T12:26:15.781606+00:00 19994330.288000021130 29000000.022999998182 27870000.006999969482 3953474.990999997128 60380.518249867 2024-03-11T12:26:16.788485+00:00 19994330.289999991655 28999999.980999950320 27869999.977000001818 3951816.039000033867 60380.518261342 2024-03-11T12:26:17.779988+00:00 19994330.289000000805 29000000.028999999166 27870000.024000048637 3953532.943000019062 60380.518272996 2024-03-11T12:26:18.786867+00:00 19994330.291999999434 28999999.978999998420 27869999.952999949455 3956702.988999962807 60380.518284472 2024-03-11T12:26:19.778372+00:00 19994330.290999978781 29000000.004000000656 27870000.019000049680 3956438.077000021935 60380.518296125 2024-03-11T12:26:20.785250+00:00 19994330.291000008583 29000000.006999999285 27870000.024999979883 3953496.085999966133 60380.518307601 2024-03-11T12:26:21.776753+00:00 19994330.290000021458 29000000.013000000268 27869999.985000010580 3955396.984000027180 60380.518319261 2024-03-11T12:26:22.784128+00:00 19994330.289999961853 28999999.972999989986 27869999.990000009537 3955308.850000023842 60380.518330730 2024-03-11T12:26:23.775135+00:00 19994330.288000050932 29000000.022999998182 27870000.018999930471 3955707.053999959957 60380.518342390 2024-03-11T12:26:24.782511+00:00 19994330.289999961853 28999999.999000009149 27870000.013000011444 3957897.981000006199 60380.518353860 2024-03-11T12:26:25.773518+00:00 19994330.291000008583 28999999.962999999523 27869999.945999979973 3958035.032999991905 60380.518365520 2024-03-11T12:26:26.780893+00:00 19994330.287999991328 28999999.991999980062 27869999.978000000119 3955791.884999989998 60380.518377173 2024-03-11T12:26:27.787772+00:00 19994330.294000029564 29000000.036000009626 27870000.037999998778 3953783.135000050068 60380.518388649 2024-03-11T12:26:28.779275+00:00 19994330.289999961853 28999999.966000020504 27870000.004000011832 3954331.850999950897 60380.518400309 2024-03-11T12:26:29.786651+00:00 19994330.292000059038 29000000.029999971390 27870000.028000000864 3954452.077000021935 60380.518411778 2024-03-11T12:26:30.777658+00:00 19994330.287999991328 29000000.013999998569 27869999.982000008225 3951118.024999976158 60380.518423438 2024-03-11T12:26:31.785033+00:00 19994330.288999971002 28999999.997000038624 27870000.025999989361 3958174.975000023842 60380.518434914 2024-03-11T12:26:32.776536+00:00 19994330.291000008583 29000000.008999999613 27869999.997000008821 3952860.065000057220 60380.518446567 2024-03-11T12:26:33.783415+00:00 19994330.288999971002 28999999.994999948889 27869999.960999999195 3949719.037999988068 60380.518458043 2024-03-11T12:26:34.774918+00:00 19994330.291000008583 28999999.965000029653 27869999.993999991566 3949518.879999995232 60380.518469697 2024-03-11T12:26:35.781798+00:00 19994330.291000008583 29000000.032000008970 27870000.050000008196 3952256.054999948014 60380.518481173 2024-03-11T12:26:36.773301+00:00 19994330.289000030607 28999999.988999959081 27869999.987999979407 3951587.991000055801 60380.518492826 2024-03-11T12:26:37.780180+00:00 19994330.292999979109 29000000.003000020981 27869999.995999988168 3949502.931999921799 60380.518504485 2024-03-11T12:26:38.787555+00:00 19994330.289999961853 28999999.988999959081 27869999.973000049591 3957314.187000035774 60380.518515961 2024-03-11T12:26:39.779058+00:00 19994330.287999991328 29000000.013000011444 27870000.033999979496 3953473.860999941826 60380.518527615 2024-03-11T12:26:40.785938+00:00 19994330.289000030607 28999999.963999990374 27869999.950999978930 3952120.067000031006 60380.518539091 2024-03-11T12:26:41.777441+00:00 19994330.289000030607 29000000.012000080198 27869999.985000010580 3953641.881999969017 60380.518550750 2024-03-11T12:26:42.784816+00:00 19994330.294999960810 29000000.034999970347 27870000.032000008970 3954713.111000061035 60380.518562220 2024-03-11T12:26:43.775823+00:00 19994330.289999961853 28999999.967999938875 27870000.004000011832 3956452.972000002861 60380.518573880 2024-03-11T12:26:44.783198+00:00 19994330.288000110537 29000000.009000059217 27870000.011000040919 3946896.952999948990 60380.518585349 2024-03-11T12:26:45.774206+00:00 19994330.293999910355 29000000.016999959946 27870000.046000000089 3955760.076000093948 60380.518597009 2024-03-11T12:26:46.781581+00:00 19994330.286000009626 28999999.985000010580 27869999.912999991328 3954006.957999945153 60380.518608479 2024-03-11T12:26:47.772588+00:00 19994330.292000059038 28999999.998000029474 27870000.085999969393 3955783.050999999046 60380.518620139 2024-03-11T12:26:48.779963+00:00 19994330.287999991328 29000000.011000040919 27869999.925999999046 3953627.889000058174 60380.518631798 2024-03-11T12:26:49.787338+00:00 19994330.292999979109 29000000.010999921709 27870000.050999999046 3959243.998999952804 60380.518643268 2024-03-11T12:26:50.778346+00:00 19994330.289999961853 28999999.963999990374 27869999.950999978930 3956194.154999970924 60380.518654928 2024-03-11T12:26:51.785721+00:00 19994330.292999979109 29000000.017000079155 27870000.011000040919 3952409.853000044823 60380.518666397 2024-03-11T12:26:52.776727+00:00 19994330.289000030607 29000000.060999989510 27870000.039000030607 3953740.990000010002 60380.518678057 2024-03-11T12:26:53.784103+00:00 19994330.290000081062 28999999.935999989510 27870000.000999931246 3954683.110999941826 60380.518689533 2024-03-11T12:26:54.775607+00:00 19994330.287999991328 29000000.019999999553 27869999.942000031471 3951239.009000062943 60380.518701186 2024-03-11T12:26:55.782486+00:00 19994330.288999918848 28999999.984000001103 27870000.024000048637 3953274.962999939919 60380.518712662 2024-03-11T12:26:56.773989+00:00 19994330.291000008583 28999999.997999999672 27869999.995000001043 3959615.957000017166 60380.518724321 2024-03-11T12:26:57.781364+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3958102.014999986161 60380.518735792 2024-03-11T12:26:58.772371+00:00 19994330.294000029564 29000000.013000000268 27870000.031000021845 3957346.120000004768 60380.518747451 2024-03-11T12:26:59.779746+00:00 19994330.289999961853 29000000.002000000328 27869999.964999910444 3956264.909999967087 60380.518759104 2024-03-11T12:27:00.786625+00:00 19994330.289000000805 29000000.000999990851 27870000.019000049680 3954465.927000045776 60380.518770580 2024-03-11T12:27:01.778129+00:00 19994330.287999998778 28999999.973000019789 27869999.977000001818 3955887.044999957085 60380.518782234 2024-03-11T12:27:02.785008+00:00 19994330.287999998778 28999999.988999988884 27869999.954999919981 3956920.968000053894 60380.518793710 2024-03-11T12:27:03.776511+00:00 19994330.291999999434 29000000.030000001192 27870000.067000031471 3961503.962000011932 60380.518805369 2024-03-11T12:27:04.783886+00:00 19994330.289999991655 28999999.990000009537 27869999.955999970436 3958769.097999929916 60380.518816839 2024-03-11T12:27:05.774893+00:00 19994330.289000000805 28999999.988999959081 27870000.043000001460 3954992.041000009049 60380.518828498 2024-03-11T12:27:06.782268+00:00 19994330.294999990612 29000000.008000019938 27869999.965999998152 3955612.933000088204 60380.518839968 2024-03-11T12:27:07.773276+00:00 19994330.291000008583 29000000.004999998957 27870000.041000008583 3955484.030999898911 60380.518851628 2024-03-11T12:27:08.780651+00:00 19994330.291000008583 29000000.027000010014 27869999.999000001699 3952455.905000091065 60380.518863287 2024-03-11T12:27:09.788026+00:00 19994330.287000000477 29000000.003000020981 27869999.960000008345 3952703.037999988068 60380.518874757 2024-03-11T12:27:10.779034+00:00 19994330.289999991655 28999999.981999989599 27870000.012999981642 3952838.138000010978 60380.518886417 2024-03-11T12:27:11.786409+00:00 19994330.287999991328 29000000.008999999613 27869999.997000008821 3956539.883000016212 60380.518897887 2024-03-11T12:27:12.777416+00:00 19994330.291000008583 28999999.980000019073 27869999.960000008345 3949324.949999928009 60380.518909546 2024-03-11T12:27:13.784791+00:00 19994330.289999991655 29000000.015999909490 27870000.035000000149 3956135.062000035774 60380.518921016 2024-03-11T12:27:14.775798+00:00 19994330.293000038713 28999999.992000099272 27870000.023999989033 3955230.079999924172 60380.518932675 2024-03-11T12:27:15.783173+00:00 19994330.287000000477 29000000.022999998182 27869999.981999989599 3951596.815000057220 60380.518944151 2024-03-11T12:27:16.774677+00:00 19994330.293999969959 28999999.966999888420 27870000.018000010401 3951852.074000000954 60380.518955805 2024-03-11T12:27:17.781556+00:00 19994330.288999971002 29000000.024000048637 27869999.982999980450 3956048.009999989998 60380.518967281 2024-03-11T12:27:18.773059+00:00 19994330.289000030607 29000000.003000020981 27869999.994000021368 3952200.144000052940 60380.518978940 2024-03-11T12:27:19.780434+00:00 19994330.288999971002 28999999.988000039011 27870000.017000019550 3951849.907999991905 60380.518990594 2024-03-11T12:27:20.787313+00:00 19994330.290000021458 28999999.987999919802 27869999.985000010580 3955574.003000020981 60380.519002070 2024-03-11T12:27:21.778817+00:00 19994330.292999979109 29000000.014000058174 27870000.028000000864 3957301.017999887001 60380.519013723 2024-03-11T12:27:22.785696+00:00 19994330.289000030607 29000000.021000031382 27870000.045999940485 3953792.970000029076 60380.519025199 2024-03-11T12:27:23.777199+00:00 19994330.292999979109 28999999.971999999136 27869999.883999999613 3959759.960000038147 60380.519036858 2024-03-11T12:27:24.784575+00:00 19994330.287000000477 29000000.001999970526 27870000.014000058174 3953165.032999991905 60380.519048329 2024-03-11T12:27:25.775581+00:00 19994330.288999971002 29000000.028000000864 27870000.054999951273 3954023.932999968994 60380.519059988 2024-03-11T12:27:26.782956+00:00 19994330.289999961853 28999999.998999949545 27870000.029999971390 3956320.029000043869 60380.519071458 2024-03-11T12:27:27.773964+00:00 19994330.292000059038 28999999.971000079066 27869999.925999999046 3955248.004999995232 60380.519083117 2024-03-11T12:27:28.781339+00:00 19994330.292000059038 29000000.059999939054 27870000.076000090688 3953765.072999954224 60380.519094587 2024-03-11T12:27:29.772346+00:00 19994330.288999918848 28999999.925999999046 27869999.932999968529 3953278.021000028122 60380.519106247 2024-03-11T12:27:30.779721+00:00 19994330.294000029564 29000000.021000031382 27870000.029999971390 3960934.866000055801 60380.519117906 2024-03-11T12:27:31.787097+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3956151.148999928962 60380.519129376 2024-03-11T12:27:32.778104+00:00 19994330.289999961853 29000000.008999999613 27870000.057000041008 3950790.906000018120 60380.519141036 2024-03-11T12:27:33.785479+00:00 19994330.288000110537 29000000.024000000209 27869999.990999940783 3953261.875000000000 60380.519152511 2024-03-11T12:27:34.776982+00:00 19994330.288999918848 28999999.971000000834 27869999.976000070572 3954971.134999989998 60380.519164165 2024-03-11T12:27:35.783861+00:00 19994330.291000008583 29000000.028000000864 27870000.064999941736 3952278.027000070084 60380.519175635 2024-03-11T12:27:36.774869+00:00 19994330.292999979109 28999999.942999988794 27869999.892000079155 3954547.966999887954 60380.519187294 2024-03-11T12:27:37.782244+00:00 19994330.291000008583 29000000.029000010341 27870000.018999930471 3947736.938000082970 60380.519198765 2024-03-11T12:27:38.773251+00:00 19994330.290000081062 28999999.960000008345 27870000.016000028700 3951601.082999945153 60380.519210424 2024-03-11T12:27:39.780626+00:00 19994330.288999918848 29000000.030999988317 27869999.947999950498 3955353.986000061035 60380.519221894 2024-03-11T12:27:40.771633+00:00 19994330.291000008583 29000000.006999999285 27870000.069000009447 3951818.069999932777 60380.519233553 2024-03-11T12:27:41.779009+00:00 19994330.290000081062 28999999.986000001431 27869999.957000020891 3955263.927000045776 60380.519245213 2024-03-11T12:27:42.786384+00:00 19994330.285999890417 29000000.008999999613 27870000.009999990463 3955481.016000031959 60380.519256689 2024-03-11T12:27:43.777887+00:00 19994330.291000008583 28999999.992999970913 27870000.032000008970 3953688.991999983788 60380.519268342 2024-03-11T12:27:44.784767+00:00 19994330.293000098318 28999999.981000009924 27869999.940000001341 3953718.990000010002 60380.519279812 2024-03-11T12:27:45.775774+00:00 19994330.290999889374 29000000.048000041395 27870000.039000000805 3955545.014999986161 60380.519291472 2024-03-11T12:27:46.783148+00:00 19994330.290000081062 28999999.988999959081 27869999.988999988884 3953718.958999990951 60380.519302947 2024-03-11T12:27:47.774652+00:00 19994330.291999939829 28999999.992000039667 27870000.026999998838 3949583.029999970924 60380.519314601 2024-03-11T12:27:48.781531+00:00 19994330.286000009626 29000000.031999949366 27870000.015000019222 3956514.016000031959 60380.519326077 2024-03-11T12:27:49.773034+00:00 19994330.292999979109 28999999.967000011355 27870000.021000001580 3951919.983999968041 60380.519337730 2024-03-11T12:27:50.779913+00:00 19994330.286000009626 29000000.004999998957 27869999.978999998420 3956092.032999991905 60380.519349384 2024-03-11T12:27:51.786793+00:00 19994330.292000059038 29000000.031000021845 27870000.015999998897 3952633.000000000000 60380.519360860 2024-03-11T12:27:52.778296+00:00 19994330.291000008583 28999999.996000051498 27869999.965999960899 3952518.017000079155 60380.519372514 2024-03-11T12:27:53.785175+00:00 19994330.291000008583 28999999.962999939919 27869999.981000009924 3951304.002999901772 60380.519383989 2024-03-11T12:27:54.776678+00:00 19994330.291000001132 28999999.996999979019 27869999.976000010967 3956629.004999995232 60380.519395649 2024-03-11T12:27:55.784053+00:00 19994330.289000000805 28999999.996000051498 27869999.967999991030 3956718.925999999046 60380.519407119 2024-03-11T12:27:56.775061+00:00 19994330.291999999434 29000000.026000019163 27870000.071000039577 3958165.971000074875 60380.519418778 2024-03-11T12:27:57.782436+00:00 19994330.285999998450 28999999.993999961764 27869999.966999951750 3953091.050999999046 60380.519430248 2024-03-11T12:27:58.773443+00:00 19994330.293999999762 28999999.983999971300 27870000.018000010401 3955067.985999941826 60380.519441908 2024-03-11T12:27:59.780818+00:00 19994330.287999998778 29000000.045000080019 27870000.036000009626 3958834.955000042915 60380.519453384 2024-03-11T12:28:00.772321+00:00 19994330.289999991655 28999999.960999969393 27869999.962999999523 3954806.011999965180 60380.519465037 2024-03-11T12:28:01.779200+00:00 19994330.293000008911 29000000.021999958903 27870000.015000049025 3956878.118000030983 60380.519476696 2024-03-11T12:28:02.786576+00:00 19994330.291000008583 28999999.961000081152 27869999.949000000954 3955740.973000050057 60380.519488172 2024-03-11T12:28:03.778079+00:00 19994330.287999991328 29000000.030999898911 27870000.075999978930 3958374.912999988068 60380.519499826 2024-03-11T12:28:04.784958+00:00 19994330.288000021130 29000000.004000071436 27869999.988999959081 3955715.993999958038 60380.519511302 2024-03-11T12:28:05.776461+00:00 19994330.292999979109 29000000.008000019938 27869999.983000040054 3963423.016999959946 60380.519522961 2024-03-11T12:28:06.783836+00:00 19994330.289000000805 28999999.987999919802 27870000.019999980927 3959224.031000018120 60380.519534431 2024-03-11T12:28:07.774844+00:00 19994330.292999979109 28999999.983000040054 27869999.975999951363 3957511.960999966133 60380.519546091 2024-03-11T12:28:08.782219+00:00 19994330.290000021458 29000000.024000000209 27870000.021000031382 3950485.060000061989 60380.519557560 2024-03-11T12:28:09.773226+00:00 19994330.290000021458 28999999.981000009924 27869999.996000051498 3957965.949000000954 60380.519569220 2024-03-11T12:28:10.780601+00:00 19994330.287999991328 29000000.011999998242 27869999.983999971300 3961185.039999961853 60380.519580690 2024-03-11T12:28:11.771608+00:00 19994330.289999961853 28999999.962000001222 27869999.983000040054 3957916.011000037193 60380.519592349 2024-03-11T12:28:12.778984+00:00 19994330.290000021458 29000000.042000010610 27870000.029999971390 3959326.011999965180 60380.519604003 2024-03-11T12:28:13.785863+00:00 19994330.291000008583 28999999.991999980062 27869999.978000041097 3960308.955000042915 60380.519615479 2024-03-11T12:28:14.777366+00:00 19994330.288999971002 28999999.986000001431 27870000.015999909490 3954622.962000011932 60380.519627138 2024-03-11T12:28:15.784741+00:00 19994330.291999999434 28999999.993999991566 27869999.956000089645 3957177.980999947060 60380.519638608 2024-03-11T12:28:16.775749+00:00 19994330.291999999434 29000000.050000008196 27870000.029999971390 3959342.013000010978 60380.519650267 2024-03-11T12:28:17.783124+00:00 19994330.289000030607 28999999.959000021219 27870000.018999930471 3958140.973000050057 60380.519661738 2024-03-11T12:28:18.774131+00:00 19994330.291000008583 29000000.030999958515 27870000.000000000000 3954307.032999991905 60380.519673397 2024-03-11T12:28:19.781506+00:00 19994330.286000009626 28999999.955000039190 27869999.967000011355 3953729.065999985207 60380.519684873 2024-03-11T12:28:20.773009+00:00 19994330.291000008583 29000000.032000008970 27870000.013000011444 3957998.944000006188 60380.519696526 2024-03-11T12:28:21.779889+00:00 19994330.288999918848 28999999.986999988556 27870000.034999970347 3954208.062000035774 60380.519708002 2024-03-11T12:28:22.771392+00:00 19994330.295000080019 28999999.970999959856 27869999.953000001609 3962197.002999901772 60380.519719656 2024-03-11T12:28:23.778270+00:00 19994330.287999991328 29000000.013000011444 27870000.008000001311 3957514.902000070084 60380.519731315 2024-03-11T12:28:24.785646+00:00 19994330.291999939829 28999999.995999988168 27870000.013000000268 3960015.097999929916 60380.519742785 2024-03-11T12:28:25.776655+00:00 19994330.290000081062 28999999.997000038624 27870000.001999989152 3958404.976000071038 60380.519754445 2024-03-11T12:28:26.784028+00:00 19994330.289999961853 29000000.015000049025 27869999.987000018358 3957922.084999918938 60380.519765920 2024-03-11T12:28:27.775531+00:00 19994330.287000060081 28999999.987999919802 27869999.981999989599 3960125.900000094902 60380.519777574 2024-03-11T12:28:28.782411+00:00 19994330.290999889374 29000000.013000011444 27870000.037000000477 3961232.008999944199 60380.519789050 2024-03-11T12:28:29.773913+00:00 19994330.292000059038 29000000.018000010401 27869999.988000009209 3950871.052000045776 60380.519800704 2024-03-11T12:28:30.780793+00:00 19994330.289000030607 28999999.988000039011 27870000.068999979645 3953987.940999985207 60380.519812179 2024-03-11T12:28:31.772296+00:00 19994330.291999939829 29000000.014999989420 27869999.966000020504 3953260.983000040054 60380.519823833 2024-03-11T12:28:32.779176+00:00 19994330.292999979109 28999999.957999940962 27869999.958999991417 3957782.973999977112 60380.519835493 2024-03-11T12:28:33.786550+00:00 19994330.286000009626 29000000.020000100136 27869999.991999980062 3949759.000999927986 60380.519846963 2024-03-11T12:28:34.777558+00:00 19994330.292999979109 29000000.005999919027 27870000.038000050932 3954829.088999987114 60380.519858622 2024-03-11T12:28:35.784933+00:00 19994330.287000060081 29000000.014000058174 27869999.962999999523 3949515.909000039101 60380.519870092 2024-03-11T12:28:36.775941+00:00 19994330.291000008583 29000000.021999958903 27870000.018999990076 3958127.037999988068 60380.519881751 2024-03-11T12:28:37.783316+00:00 19994330.289000030607 28999999.977000001818 27869999.983999971300 3950541.036000012886 60380.519893222 2024-03-11T12:28:38.774323+00:00 19994330.289999961853 28999999.983999971300 27870000.016000028700 3952129.924000024796 60380.519904881 2024-03-11T12:28:39.781698+00:00 19994330.294000029564 29000000.022000070661 27869999.986999988556 3957967.049999951851 60380.519916357 2024-03-11T12:28:40.773201+00:00 19994330.289999961853 29000000.010999921709 27870000.034999970347 3955230.983000040054 60380.519928010 2024-03-11T12:28:41.780080+00:00 19994330.291000008583 28999999.976000070572 27869999.949000000954 3952863.960000038147 60380.519939486 2024-03-11T12:28:42.771583+00:00 19994330.289000030607 28999999.990000009537 27870000.042999979109 3953843.051999927033 60380.519951145 2024-03-11T12:28:43.778959+00:00 19994330.288999918848 28999999.967999938875 27869999.980000019073 3951337.040000081062 60380.519962799 2024-03-11T12:28:44.785838+00:00 19994330.290000081062 29000000.045000080019 27870000.019999980927 3951353.984999895096 60380.519974275 2024-03-11T12:28:45.777340+00:00 19994330.289999961853 28999999.982999999076 27869999.965000029653 3956628.011000037193 60380.519985928 2024-03-11T12:28:46.784220+00:00 19994330.289999961853 28999999.993000000715 27870000.047999981791 3956193.935000000056 60380.519997404 2024-03-11T12:28:47.775724+00:00 19994330.292999979109 29000000.056000001729 27869999.966000080109 3953948.995999998879 60380.520009064 2024-03-11T12:28:48.783098+00:00 19994330.289999999106 28999999.947000000626 27869999.973999980837 3953024.087000001222 60380.520020533 2024-03-11T12:28:49.774106+00:00 19994330.289999999106 28999999.998000010848 27870000.031999949366 3955690.921999999788 60380.520032193 2024-03-11T12:28:50.781481+00:00 19994330.289999999106 29000000.024999979883 27870000.007000088692 3955778.009000000078 60380.520043663 2024-03-11T12:28:51.772488+00:00 19994330.287000000477 28999999.969000011683 27869999.994999889284 3960102.960999999195 60380.520055322 2024-03-11T12:28:52.779863+00:00 19994330.291999999434 29000000.025000009686 27869999.988000039011 3956742.070999999065 60380.520066798 2024-03-11T12:28:53.771366+00:00 19994330.292000010610 28999999.998999979347 27869999.985000010580 3950719.001000002027 60380.520078458 2024-03-11T12:28:54.778742+00:00 19994330.291999999434 28999999.977999988943 27870000.016999959946 3951803.001000002027 60380.520090112 2024-03-11T12:28:55.785621+00:00 19994330.289999991655 29000000.029000040144 27870000.004999998957 3952959.975999996066 60380.520101587 2024-03-11T12:28:56.777124+00:00 19994330.289000000805 28999999.988999959081 27870000.025000099093 3953062.015000001062 60380.520113241 2024-03-11T12:28:57.784002+00:00 19994330.287999991328 28999999.997000038624 27869999.979999899864 3947913.016000003088 60380.520124717 2024-03-11T12:28:58.775507+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3954201.980999999214 60380.520136376 2024-03-11T12:28:59.782882+00:00 19994330.289000000805 29000000.022999998182 27869999.963999990374 3952923.979999997187 60380.520147846 2024-03-11T12:29:00.773889+00:00 19994330.290999978781 28999999.965999960899 27870000.024000000209 3954006.992000006139 60380.520159505 2024-03-11T12:29:01.781264+00:00 19994330.289000030607 29000000.041000008583 27870000.035999998450 3954702.985999993980 60380.520170975 2024-03-11T12:29:02.772272+00:00 19994330.291000008583 28999999.953999999911 27869999.897999990731 3948197.993999994826 60380.520182635 2024-03-11T12:29:03.779647+00:00 19994330.292999979109 29000000.030999958515 27870000.072999998927 3950750.991000012029 60380.520194105 2024-03-11T12:29:04.770654+00:00 19994330.291000008583 28999999.999000068754 27869999.972000021487 3953606.092999995220 60380.520205764 2024-03-11T12:29:05.778029+00:00 19994330.291000008583 28999999.991999980062 27870000.021000001580 3951502.893999993801 60380.520217418 2024-03-11T12:29:06.784908+00:00 19994330.284999970347 29000000.016000028700 27869999.975999981165 3954483.110000013839 60380.520228893 2024-03-11T12:29:07.776411+00:00 19994330.291999999434 28999999.972999930382 27870000.002000000328 3952919.046999990940 60380.520240553 2024-03-11T12:29:08.783786+00:00 19994330.287999991328 28999999.973000049591 27869999.978000018746 3955428.873999997973 60380.520252023 2024-03-11T12:29:09.774794+00:00 19994330.294000029564 29000000.018000010401 27869999.971999969333 3951841.971000000834 60380.520263683 2024-03-11T12:29:10.782169+00:00 19994330.291999999434 28999999.978999968618 27870000.034000039101 3948949.049999997020 60380.520275158 2024-03-11T12:29:11.773672+00:00 19994330.290000021458 29000000.032000061125 27869999.987999979407 3954141.986000000965 60380.520286812 2024-03-11T12:29:12.780551+00:00 19994330.293999969959 29000000.013999938965 27870000.069999989122 3956336.958000003826 60380.520298282 2024-03-11T12:29:13.771558+00:00 19994330.282999988645 28999999.986000061035 27869999.971000019461 3952314.096000000834 60380.520309941 2024-03-11T12:29:14.778934+00:00 19994330.292000059038 28999999.995000001043 27869999.995999988168 3954830.939999998081 60380.520321411 2024-03-11T12:29:15.769941+00:00 19994330.289999961853 29000000.000999931246 27870000.003000020981 3949414.978000000119 60380.520333071 2024-03-11T12:29:16.777316+00:00 19994330.286000009626 29000000.019000049680 27869999.987999979407 3949921.006999998819 60380.520344724 2024-03-11T12:29:17.784195+00:00 19994330.296000000089 29000000.009999990463 27870000.058000031859 3956966.976999998093 60380.520356200 2024-03-11T12:29:18.775699+00:00 19994330.289000030607 28999999.958999991417 27869999.949999928474 3953607.068000004161 60380.520367860 2024-03-11T12:29:19.783074+00:00 19994330.289999961853 29000000.018000010401 27870000.029000040144 3952318.022999987006 60380.520379330 2024-03-11T12:29:20.774081+00:00 19994330.289000030607 28999999.962000008672 27869999.935999989510 3957988.934000014793 60380.520390989 2024-03-11T12:29:21.781456+00:00 19994330.291000008583 29000000.069999929518 27870000.072000030428 3956597.011000006925 60380.520402465 2024-03-11T12:29:22.772959+00:00 19994330.288999918848 28999999.947000000626 27869999.955999970436 3952994.083000003826 60380.520414119 2024-03-11T12:29:23.779838+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3955957.901999980211 60380.520425594 2024-03-11T12:29:24.771341+00:00 19994330.292999979109 29000000.011999998242 27870000.003000020981 3952150.075000017881 60380.520437248 2024-03-11T12:29:25.778221+00:00 19994330.292000059038 29000000.024000000209 27869999.983000040054 3955761.993999987841 60380.520448907 2024-03-11T12:29:26.785596+00:00 19994330.286999940872 28999999.992999989539 27870000.016999959946 3954492.953999996185 60380.520460377 2024-03-11T12:29:27.776603+00:00 19994330.292999979109 28999999.995000001043 27870000.029000040144 3951864.097999989986 60380.520472037 2024-03-11T12:29:28.783979+00:00 19994330.290000081062 29000000.017000019550 27869999.988000039011 3955181.909000008833 60380.520483507 2024-03-11T12:29:29.774986+00:00 19994330.288999918848 28999999.984000001103 27870000.015999909490 3955740.068000019062 60380.520495166 2024-03-11T12:29:30.782361+00:00 19994330.289000030607 29000000.010999981314 27869999.983000040054 3954218.958999990951 60380.520506642 2024-03-11T12:29:31.773864+00:00 19994330.292000059038 28999999.968000020832 27870000.046999931335 3950867.032000004780 60380.520518295 2024-03-11T12:29:32.780743+00:00 19994330.286999940872 29000000.011999960989 27869999.925000071526 3952081.010999978054 60380.520529771 2024-03-11T12:29:33.772246+00:00 19994330.292999979109 28999999.985000010580 27870000.003000020981 3951810.881999998819 60380.520541425 2024-03-11T12:29:34.779126+00:00 19994330.292000059038 29000000.009999990463 27869999.958999991417 3958698.135000019800 60380.520552901 2024-03-11T12:29:35.770629+00:00 19994330.289999961853 29000000.026000019163 27870000.028999920934 3951791.912000000011 60380.520564560 2024-03-11T12:29:36.778004+00:00 19994330.287999991328 28999999.976000010967 27869999.994000080973 3952996.993999987841 60380.520576214 2024-03-11T12:29:37.784883+00:00 19994330.287000060081 28999999.999000009149 27870000.031999949366 3950072.039000004996 60380.520587690 2024-03-11T12:29:38.776387+00:00 19994330.293999910355 29000000.037000000477 27870000.055999990553 3950570.013000010978 60380.520599343 2024-03-11T12:29:39.783266+00:00 19994330.292000059038 28999999.989999949932 27869999.954999998212 3952260.935000001919 60380.520610819 2024-03-11T12:29:40.774768+00:00 19994330.286999940872 29000000.002000030130 27869999.969999991357 3957298.057999997865 60380.520622473 2024-03-11T12:29:41.781648+00:00 19994330.296000000089 28999999.983000040054 27870000.018000010401 3956911.895999997854 60380.520633949 2024-03-11T12:29:42.773151+00:00 19994330.287999998778 29000000.008999940008 27870000.006000000983 3955395.097000002861 60380.520645608 2024-03-11T12:29:43.780528+00:00 19994330.287999998778 29000000.018000010401 27870000.050000008196 3957231.016999990214 60380.520657078 2024-03-11T12:29:44.771534+00:00 19994330.289999991655 28999999.955999970436 27869999.917999979109 3949454.923000007868 60380.520668738 2024-03-11T12:29:45.778909+00:00 19994330.289000000805 29000000.001999970526 27870000.010000020266 3950774.068999975920 60380.520680207 2024-03-11T12:29:46.769916+00:00 19994330.291000008583 29000000.022999998182 27870000.042999979109 3952155.968000025023 60380.520691867 2024-03-11T12:29:47.777291+00:00 19994330.290000010282 28999999.973000049591 27869999.967999991030 3953368.121999979019 60380.520703521 2024-03-11T12:29:48.784171+00:00 19994330.292999979109 29000000.029000040144 27869999.991999980062 3958399.901000022888 60380.520714996 2024-03-11T12:29:49.775674+00:00 19994330.291999999434 28999999.969999909401 27870000.007000029087 3956993.024999976158 60380.520726650 2024-03-11T12:29:50.782553+00:00 19994330.288000021130 29000000.006000038236 27869999.995999988168 3954655.999000012875 60380.520738126 2024-03-11T12:29:51.774056+00:00 19994330.293999999762 29000000.039000030607 27870000.055000010878 3958134.006999998819 60380.520749779 2024-03-11T12:29:52.780935+00:00 19994330.285000000149 28999999.964999910444 27869999.978999968618 3956018.905000001192 60380.520761255 2024-03-11T12:29:53.772438+00:00 19994330.289000000805 29000000.013000011444 27869999.986000001431 3954471.997000008821 60380.520772914 2024-03-11T12:29:54.779813+00:00 19994330.288999971002 28999999.998000029474 27869999.974000040442 3955108.083999990951 60380.520784390 2024-03-11T12:29:55.771317+00:00 19994330.293000038713 28999999.971999999136 27869999.986000001431 3952381.968999981880 60380.520796044 2024-03-11T12:29:56.778196+00:00 19994330.292999979109 29000000.031000021845 27870000.027000010014 3954804.983000040054 60380.520807520 2024-03-11T12:29:57.769699+00:00 19994330.291000008583 29000000.003000020981 27869999.954999919981 3954225.972999989986 60380.520819173 2024-03-11T12:29:58.776578+00:00 19994330.288999971002 28999999.998000029474 27870000.098000049591 3956512.078000009060 60380.520830833 2024-03-11T12:29:59.783954+00:00 19994330.287999991328 28999999.993999999017 27869999.929000020027 3953227.938999950886 60380.520842309 2024-03-11T12:30:00.775456+00:00 19994330.290000021458 28999999.969000000507 27870000.000000000000 3956693.018000007141 60380.520853962 2024-03-11T12:30:01.782336+00:00 19994330.290000021458 29000000.035999998450 27870000.036000009626 3957232.057000041008 60380.520865432 2024-03-11T12:30:02.773343+00:00 19994330.289999961853 28999999.995000001043 27869999.986999988556 3952416.899999976158 60380.520877092 2024-03-11T12:30:03.780718+00:00 19994330.291000008583 28999999.984000001103 27869999.953999999911 3953358.092000008095 60380.520888561 2024-03-11T12:30:04.771726+00:00 19994330.291000008583 29000000.027000010014 27870000.003999948502 3955859.930999993812 60380.520900221 2024-03-11T12:30:05.779101+00:00 19994330.292999979109 29000000.003999978304 27870000.041000008583 3952917.110000013839 60380.520911691 2024-03-11T12:30:06.770108+00:00 19994330.287000000477 28999999.986000001431 27870000.001000050455 3949359.931999980938 60380.520923350 2024-03-11T12:30:07.777483+00:00 19994330.291000068188 28999999.978000018746 27869999.996999979019 3952511.087999999989 60380.520935004 2024-03-11T12:30:08.784362+00:00 19994330.286999940872 29000000.048000011593 27869999.996000051498 3952591.837999999989 60380.520946480 2024-03-11T12:30:09.775865+00:00 19994330.292999979109 28999999.986999988556 27869999.987999919802 3957374.127000033855 60380.520958140 2024-03-11T12:30:10.783240+00:00 19994330.287000060081 29000000.000999990851 27870000.022999998182 3954642.900999962818 60380.520969609 2024-03-11T12:30:11.774248+00:00 19994330.291999939829 28999999.993000030518 27870000.006000038236 3950918.048000038136 60380.520981269 2024-03-11T12:30:12.781623+00:00 19994330.294000029564 28999999.996999979019 27869999.995999928564 3953861.057999968994 60380.520992745 2024-03-11T12:30:13.773129+00:00 19994330.287999991328 28999999.976000010967 27869999.976000070572 3953601.977999985218 60380.521004398 2024-03-11T12:30:14.780006+00:00 19994330.289000030607 29000000.016999959946 27869999.998999949545 3955824.958999990951 60380.521015874 2024-03-11T12:30:15.771509+00:00 19994330.292999979109 28999999.994000021368 27870000.035000089556 3956587.994000018109 60380.521027528 2024-03-11T12:30:16.778388+00:00 19994330.287999991328 29000000.008000019938 27869999.992999911308 3958454.005999981891 60380.521039004 2024-03-11T12:30:17.769891+00:00 19994330.289000030607 29000000.001000050455 27870000.004000000656 3953788.962000011932 60380.521050657 2024-03-11T12:30:18.776770+00:00 19994330.291000008583 29000000.015999909490 27869999.965999998152 3956005.039000033867 60380.521062316 2024-03-11T12:30:19.784145+00:00 19994330.291999939829 28999999.968999978155 27869999.958000000566 3955312.009000002872 60380.521073787 2024-03-11T12:30:20.775153+00:00 19994330.290000081062 29000000.019000049680 27870000.037999998778 3951788.923999965191 60380.521085446 2024-03-11T12:30:21.782528+00:00 19994330.290999889374 28999999.996000051498 27869999.973999988288 3949407.025000036228 60380.521096922 2024-03-11T12:30:22.774031+00:00 19994330.288000110537 29000000.030999898911 27870000.092000011355 3955105.974999963772 60380.521108575 2024-03-11T12:30:23.780910+00:00 19994330.290999889374 28999999.993000030518 27869999.958000000566 3954158.081000030041 60380.521120051 2024-03-11T12:30:24.772413+00:00 19994330.290000081062 28999999.978999968618 27869999.981000009924 3950493.941999971867 60380.521131705 2024-03-11T12:30:25.779292+00:00 19994330.287999991328 28999999.980000019073 27870000.006999999285 3952148.051999986172 60380.521143180 2024-03-11T12:30:26.770796+00:00 19994330.291999939829 29000000.046000000089 27870000.046999990940 3950522.992000042927 60380.521154834 2024-03-11T12:30:27.777675+00:00 19994330.292000059038 28999999.935999989510 27869999.934999998659 3950248.986000000965 60380.521166310 2024-03-11T12:30:28.769178+00:00 19994330.289999961853 29000000.050000071526 27870000.047999981791 3956459.058999956120 60380.521177963 2024-03-11T12:30:29.776056+00:00 19994330.291000008583 28999999.970999959856 27869999.987000048161 3955838.925000011921 60380.521189623 2024-03-11T12:30:30.783431+00:00 19994330.287999991328 28999999.993999961764 27869999.987999979407 3952363.070999979973 60380.521201099 2024-03-11T12:30:31.774936+00:00 19994330.291000008583 29000000.032999988645 27869999.999000009149 3952903.955000042915 60380.521212752 2024-03-11T12:30:32.781815+00:00 19994330.289000030607 28999999.974000100046 27870000.000000000000 3950096.979999959003 60380.521224228 2024-03-11T12:30:33.773318+00:00 19994330.291000008583 29000000.009999990463 27870000.015999969095 3952096.024000049103 60380.521235882 2024-03-11T12:30:34.780197+00:00 19994330.286999940872 29000000.008999940008 27869999.966000020504 3950466.014999986161 60380.521247358 2024-03-11T12:30:35.771701+00:00 19994330.291999999434 29000000.001000050455 27870000.027999941260 3957404.888000010978 60380.521259011 2024-03-11T12:30:36.778580+00:00 19994330.293999999762 28999999.989000000060 27869999.984000090510 3955949.132999957073 60380.521270487 2024-03-11T12:30:37.770083+00:00 19994330.287999998778 28999999.971000000834 27869999.958999991417 3954591.012000023853 60380.521282147 2024-03-11T12:30:38.777458+00:00 19994330.291000001132 29000000.028999999166 27870000.046000000089 3950815.004000008106 60380.521293616 2024-03-11T12:30:39.768465+00:00 19994330.287000000477 29000000.003999989480 27870000.008999940008 3955079.907000004780 60380.521305276 2024-03-11T12:30:40.775840+00:00 19994330.291999999434 28999999.985000010580 27869999.962000008672 3955510.036000012886 60380.521316930 2024-03-11T12:30:41.782720+00:00 19994330.289000000805 29000000.032999988645 27870000.050000071526 3954412.974999963772 60380.521328405 2024-03-11T12:30:42.774223+00:00 19994330.292999979109 28999999.981999989599 27869999.997999910265 3951376.037000000011 60380.521340065 2024-03-11T12:30:43.781598+00:00 19994330.291000008583 28999999.974999990314 27870000.002000089735 3955119.971000016201 60380.521351535 2024-03-11T12:30:44.772605+00:00 19994330.291999999434 29000000.031000021845 27869999.959999918938 3956218.031000018120 60380.521363194 2024-03-11T12:30:45.779981+00:00 19994330.287000000477 29000000.006000008434 27870000.042000059038 3952055.972999989986 60380.521374664 2024-03-11T12:30:46.770988+00:00 19994330.290000021458 28999999.991000000387 27869999.982999920845 3955311.007999957073 60380.521386323 2024-03-11T12:30:47.778363+00:00 19994330.289999991655 29000000.011999960989 27870000.034000039101 3951405.893000007141 60380.521397794 2024-03-11T12:30:48.769370+00:00 19994330.288000021130 29000000.004999998957 27870000.009999990463 3949180.112000048161 60380.521409453 2024-03-11T12:30:49.776745+00:00 19994330.294999960810 28999999.977000001818 27869999.925999999046 3951170.064999998081 60380.521421107 2024-03-11T12:30:50.783625+00:00 19994330.290000021458 29000000.008999999613 27870000.060999989510 3953364.989999949932 60380.521432582 2024-03-11T12:30:51.775128+00:00 19994330.291000008583 28999999.975000020117 27870000.029000040144 3948980.988000034820 60380.521444236 2024-03-11T12:30:52.782007+00:00 19994330.288999971002 29000000.005999978632 27869999.940999981016 3953857.967999995220 60380.521455712 2024-03-11T12:30:53.773510+00:00 19994330.290000021458 29000000.008999999613 27869999.995000001043 3958219.027999997139 60380.521467371 2024-03-11T12:30:54.780885+00:00 19994330.288999971002 29000000.003000020981 27870000.016999959946 3953529.887000023853 60380.521478847 2024-03-11T12:30:55.772389+00:00 19994330.290000021458 28999999.995000001043 27869999.963999990374 3952429.081999958027 60380.521490501 2024-03-11T12:30:56.779268+00:00 19994330.288999971002 29000000.011999960989 27870000.052000001073 3948405.064999998081 60380.521501977 2024-03-11T12:30:57.770771+00:00 19994330.293000038713 28999999.965000029653 27869999.960999999195 3951922.953000009060 60380.521513630 2024-03-11T12:30:58.777650+00:00 19994330.289999961853 29000000.026999950409 27870000.057999998331 3955331.028999983799 60380.521525106 2024-03-11T12:30:59.769153+00:00 19994330.291999999434 28999999.991000059992 27869999.957999989390 3954491.000000000000 60380.521536760 2024-03-11T12:31:00.776033+00:00 19994330.289000030607 29000000.000999931246 27869999.988000009209 3957938.884000002872 60380.521548419 2024-03-11T12:31:01.783408+00:00 19994330.290000021458 29000000.029000040144 27870000.037000000477 3953186.088000059128 60380.521559889 2024-03-11T12:31:02.774415+00:00 19994330.291000008583 28999999.955000039190 27869999.930000010878 3948474.997999907006 60380.521571549 2024-03-11T12:31:03.781790+00:00 19994330.286999940872 29000000.031000021845 27870000.015999998897 3953615.981000065804 60380.521583018 2024-03-11T12:31:04.772798+00:00 19994330.291000008583 28999999.995000001043 27870000.046000000089 3949157.013999938965 60380.521594678 2024-03-11T12:31:05.780172+00:00 19994330.291000008583 28999999.973999980837 27869999.964999970049 3948574.006000041962 60380.521606148 2024-03-11T12:31:06.771179+00:00 19994330.289000030607 29000000.033999919891 27870000.007000029087 3952115.940000057220 60380.521617807 2024-03-11T12:31:07.778555+00:00 19994330.291000008583 28999999.994000080973 27870000.007999960333 3953688.950999975204 60380.521629283 2024-03-11T12:31:08.770058+00:00 19994330.291000008583 28999999.971999999136 27869999.958000000566 3950125.052999972831 60380.521640937 2024-03-11T12:31:09.776937+00:00 19994330.291000008583 29000000.008000019938 27870000.037000000477 3949819.993999958038 60380.521652413 2024-03-11T12:31:10.768441+00:00 19994330.289999961853 29000000.014999989420 27869999.997000038624 3956059.004000068177 60380.521664066 2024-03-11T12:31:11.775320+00:00 19994330.289999961853 28999999.986999988556 27870000.000000000000 3953389.075999975204 60380.521675725 2024-03-11T12:31:12.782695+00:00 19994330.289000030607 29000000.016999959946 27870000.001999970526 3952533.998000026215 60380.521687196 2024-03-11T12:31:13.773702+00:00 19994330.289000030607 29000000.002000000328 27869999.984000030905 3951844.008000016212 60380.521698855 2024-03-11T12:31:14.781077+00:00 19994330.292999979109 28999999.995999999344 27870000.021000031382 3956312.870999931823 60380.521710325 2024-03-11T12:31:15.772085+00:00 19994330.289999961853 29000000.000999990851 27869999.978999968618 3953662.032999991905 60380.521721984 2024-03-11T12:31:16.779460+00:00 19994330.289999961853 29000000.017000000924 27870000.003999948502 3951953.981999992859 60380.521733460 2024-03-11T12:31:17.770963+00:00 19994330.287999991328 28999999.973999988288 27870000.024000048637 3951977.044000030030 60380.521745114 2024-03-11T12:31:18.777842+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3950263.077000021935 60380.521756589 2024-03-11T12:31:19.769345+00:00 19994330.289000030607 28999999.977000001818 27869999.957999940962 3950775.922000051010 60380.521768243 2024-03-11T12:31:20.776224+00:00 19994330.291000008583 28999999.997000008821 27870000.014000058174 3956363.958999990951 60380.521779903 2024-03-11T12:31:21.783600+00:00 19994330.294000029564 29000000.018000010401 27870000.006999969482 3947927.111999989022 60380.521791373 2024-03-11T12:31:22.774607+00:00 19994330.288999918848 29000000.002000000328 27870000.013000011444 3951200.944000006188 60380.521803032 2024-03-11T12:31:23.781982+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3955048.974999905098 60380.521814502 2024-03-11T12:31:24.772989+00:00 19994330.292000059038 29000000.032000008970 27870000.008999940008 3951900.945000051986 60380.521826162 2024-03-11T12:31:25.780365+00:00 19994330.284999970347 28999999.973999980837 27869999.984000090510 3951172.044000030030 60380.521837632 2024-03-11T12:31:26.771372+00:00 19994330.291000008583 28999999.989000018686 27869999.962999939919 3957370.075999975204 60380.521849291 2024-03-11T12:31:27.778747+00:00 19994330.289000030607 28999999.973999980837 27870000.019000049680 3949917.949000000954 60380.521860767 2024-03-11T12:31:28.770250+00:00 19994330.294000029564 29000000.052999969572 27870000.042999979109 3957633.952999948990 60380.521872420 2024-03-11T12:31:29.777129+00:00 19994330.289999999106 28999999.971999999136 27869999.925999999046 3954356.018000007141 60380.521883896 2024-03-11T12:31:30.768633+00:00 19994330.289999999106 29000000.007000029087 27870000.041000008583 3951259.067000031006 60380.521895556 2024-03-11T12:31:31.776008+00:00 19994330.291999999434 29000000.006999969482 27870000.043999910355 3953537.929999948014 60380.521907209 2024-03-11T12:31:32.782887+00:00 19994330.286000009626 28999999.981000069529 27869999.918000098318 3949031.158000112046 60380.521918685 2024-03-11T12:31:33.774390+00:00 19994330.290999989957 29000000.016999959946 27870000.075999978930 3950561.827999948990 60380.521930339 2024-03-11T12:31:34.781269+00:00 19994330.287999998778 28999999.996000051498 27869999.995999999344 3948050.082000017166 60380.521941815 2024-03-11T12:31:35.772772+00:00 19994330.292999979109 29000000.013999938965 27869999.997999999672 3952972.898000001907 60380.521953468 2024-03-11T12:31:36.779652+00:00 19994330.289000000805 28999999.998999949545 27869999.971999999136 3951183.100999950897 60380.521964944 2024-03-11T12:31:37.771154+00:00 19994330.291000008583 28999999.974000100046 27869999.984000001103 3951458.999000072014 60380.521976598 2024-03-11T12:31:38.778034+00:00 19994330.293000008911 29000000.019999980927 27870000.021999999881 3949224.908999919891 60380.521988073 2024-03-11T12:31:39.769537+00:00 19994330.287999991328 28999999.995999928564 27869999.970999989659 3958073.075000048149 60380.521999733 2024-03-11T12:31:40.776912+00:00 19994330.291000008583 28999999.951000090688 27869999.998000029474 3954353.914000033867 60380.522011203 2024-03-11T12:31:41.767919+00:00 19994330.291999969631 28999999.984999898821 27870000.004999998957 3958277.053999900818 60380.522022862 2024-03-11T12:31:42.775295+00:00 19994330.287000000477 29000000.060000058264 27870000.041999999434 3955620.139000058174 60380.522034516 2024-03-11T12:31:43.782174+00:00 19994330.292000059038 28999999.998999949545 27869999.949000000954 3949196.945000051986 60380.522045991 2024-03-11T12:31:44.773677+00:00 19994330.289999961853 29000000.034000039101 27870000.042999979109 3954735.974999905098 60380.522057645 2024-03-11T12:31:45.780556+00:00 19994330.291000008583 28999999.985999941826 27870000.041000008583 3956044.989000082016 60380.522069121 2024-03-11T12:31:46.772060+00:00 19994330.291000008583 28999999.957000020891 27869999.901000019163 3956164.895999907982 60380.522080780 2024-03-11T12:31:47.779435+00:00 19994330.291999999434 29000000.012000080198 27870000.027000010014 3952792.116000055801 60380.522092251 2024-03-11T12:31:48.770442+00:00 19994330.287000000477 28999999.998999949545 27870000.006999969482 3954471.960000038147 60380.522103910 2024-03-11T12:31:49.777817+00:00 19994330.288999971002 29000000.034999970347 27870000.026000019163 3952507.953999996185 60380.522115380 2024-03-11T12:31:50.768824+00:00 19994330.291000008583 28999999.984999999404 27869999.959999978542 3955757.030999898911 60380.522127039 2024-03-11T12:31:51.776199+00:00 19994330.289000030607 28999999.971000000834 27869999.996999979019 3959354.121000051033 60380.522138509 2024-03-11T12:31:52.767207+00:00 19994330.293999969959 29000000.032000001520 27870000.041999999434 3954559.940999985207 60380.522150169 2024-03-11T12:31:53.774581+00:00 19994330.287999991328 29000000.008999999613 27869999.955999970436 3954843.986000061035 60380.522161822 2024-03-11T12:31:54.781460+00:00 19994330.291000008583 28999999.977999988943 27869999.977000001818 3954274.941999911796 60380.522173298 2024-03-11T12:31:55.772964+00:00 19994330.291000068188 29000000.037000000477 27870000.045000080019 3954812.064000010025 60380.522184958 2024-03-11T12:31:56.780340+00:00 19994330.288999918848 28999999.997000008821 27870000.037999991328 3956269.904000043869 60380.522196427 2024-03-11T12:31:57.771346+00:00 19994330.289000030607 28999999.957000020891 27869999.958999991417 3951804.925999999046 60380.522208087 2024-03-11T12:31:58.778722+00:00 19994330.289000030607 29000000.014999989420 27869999.998999949545 3952387.134999989998 60380.522219563 2024-03-11T12:31:59.770225+00:00 19994330.292999979109 29000000.002999991179 27870000.052000049502 3950686.965000032913 60380.522231217 2024-03-11T12:32:00.777104+00:00 19994330.292999979109 28999999.995000001043 27869999.960000038147 3953990.065999985207 60380.522242692 2024-03-11T12:32:01.768608+00:00 19994330.286999940872 28999999.981999989599 27869999.958999991417 3954874.998999952804 60380.522254346 2024-03-11T12:32:02.775487+00:00 19994330.292000059038 28999999.997000038624 27870000.036999940872 3948273.991999983788 60380.522266005 2024-03-11T12:32:03.782862+00:00 19994330.286999940872 29000000.040999948978 27870000.047000050545 3950296.975000023842 60380.522277475 2024-03-11T12:32:04.773869+00:00 19994330.291000008583 28999999.976000010967 27869999.975999951363 3955802.024999976158 60380.522289135 2024-03-11T12:32:05.781244+00:00 19994330.289000030607 29000000.011000040919 27869999.999000068754 3958510.050000071991 60380.522300605 2024-03-11T12:32:06.772251+00:00 19994330.291000008583 28999999.987999979407 27869999.992999911308 3951582.972999929916 60380.522312264 2024-03-11T12:32:07.779627+00:00 19994330.291000008583 29000000.013000011444 27869999.953000068665 3952345.009999989998 60380.522323740 2024-03-11T12:32:08.771130+00:00 19994330.289000030607 28999999.979999959469 27869999.988999959081 3950339.894000052940 60380.522335393 2024-03-11T12:32:09.778009+00:00 19994330.294999960810 29000000.024000048637 27870000.103999968618 3951883.055999993812 60380.522346869 2024-03-11T12:32:10.769512+00:00 19994330.287999991328 28999999.988999959081 27869999.932000041008 3950765.995000004768 60380.522358523 2024-03-11T12:32:11.776391+00:00 19994330.289000030607 28999999.983000040054 27870000.019999980927 3955602.046000003815 60380.522369999 2024-03-11T12:32:12.767895+00:00 19994330.289999961853 29000000.008999940008 27869999.947000030428 3955112.934000014793 60380.522381658 2024-03-11T12:32:13.775270+00:00 19994330.291000008583 29000000.012000080198 27870000.045000001788 3949571.032999991905 60380.522393312 2024-03-11T12:32:14.782149+00:00 19994330.291000008583 28999999.972999930382 27869999.970000009984 3953088.953999996185 60380.522404782 2024-03-11T12:32:15.773156+00:00 19994330.289999961853 29000000.019999980927 27870000.014999989420 3956475.021999955177 60380.522416441 2024-03-11T12:32:16.780531+00:00 19994330.294000029564 28999999.986000061035 27870000.005000010133 3955331.034000039101 60380.522427917 2024-03-11T12:32:17.772035+00:00 19994330.289000030607 29000000.009999990463 27869999.991000000387 3954335.902999997139 60380.522439571 2024-03-11T12:32:18.778914+00:00 19994330.286999940872 29000000.014999989420 27870000.020000010729 3953929.024999976158 60380.522451046 2024-03-11T12:32:19.770417+00:00 19994330.291000008583 28999999.991000059992 27869999.986000001431 3956445.027000070084 60380.522462700 2024-03-11T12:32:20.777296+00:00 19994330.289000030607 28999999.985999941826 27869999.987999979407 3952519.082000017166 60380.522474176 2024-03-11T12:32:21.768799+00:00 19994330.289000030607 29000000.006000038236 27870000.032999988645 3953426.931999921799 60380.522485830 2024-03-11T12:32:22.775679+00:00 19994330.291000008583 28999999.998999949545 27869999.967000011355 3953633.988000034820 60380.522497305 2024-03-11T12:32:23.767182+00:00 19994330.293999999762 29000000.022999998182 27869999.999000009149 3952007.995999931823 60380.522508965 2024-03-11T12:32:24.774557+00:00 19994330.287999998778 28999999.990000009537 27870000.004999998957 3954599.020000100136 60380.522520619 2024-03-11T12:32:25.781436+00:00 19994330.293000008911 29000000.011000040919 27869999.957000020891 3960082.054999948014 60380.522532094 2024-03-11T12:32:26.772939+00:00 19994330.287999998778 28999999.990999940783 27870000.055000010878 3955753.991999983788 60380.522543748 2024-03-11T12:32:27.779818+00:00 19994330.289999991655 28999999.983000040054 27870000.001999970526 3957721.879000068177 60380.522555224 2024-03-11T12:32:28.771322+00:00 19994330.288000021130 29000000.010000001639 27869999.999000009149 3958452.113999962807 60380.522566883 2024-03-11T12:32:29.778697+00:00 19994330.289999991655 29000000.013000000268 27870000.006999969482 3957894.990999937057 60380.522578353 2024-03-11T12:32:30.769704+00:00 19994330.292999979109 28999999.971999999136 27869999.998000029474 3957532.015000104904 60380.522590012 2024-03-11T12:32:31.777079+00:00 19994330.291000008583 29000000.000999998301 27869999.961999949068 3957549.054999948014 60380.522601488 2024-03-11T12:32:32.768582+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3960243.896000028122 60380.522613142 2024-03-11T12:32:33.775462+00:00 19994330.293000008911 29000000.032999988645 27870000.043000098318 3957312.046000003815 60380.522624617 2024-03-11T12:32:34.766965+00:00 19994330.287999991328 29000000.008000019938 27869999.998999949545 3959357.875999927986 60380.522636277 2024-03-11T12:32:35.774340+00:00 19994330.288000021130 28999999.991000000387 27870000.026999950409 3961960.099000095855 60380.522647931 2024-03-11T12:32:36.781219+00:00 19994330.291999999434 28999999.981999989599 27870000.035000089556 3961926.970999956131 60380.522659407 2024-03-11T12:32:37.772722+00:00 19994330.292999979109 29000000.031000021845 27869999.958999991417 3956598.965999960899 60380.522671066 2024-03-11T12:32:38.780098+00:00 19994330.289000030607 28999999.988999959081 27870000.031999949366 3958623.059000014793 60380.522682536 2024-03-11T12:32:39.771105+00:00 19994330.288999971002 29000000.017000019550 27869999.973999980837 3960557.965000032913 60380.522694196 2024-03-11T12:32:40.778480+00:00 19994330.291999999434 28999999.971000019461 27870000.028000000864 3957654.023999928962 60380.522705671 2024-03-11T12:32:41.769984+00:00 19994330.289000030607 28999999.996999979019 27869999.952000018209 3955373.016000031959 60380.522717325 2024-03-11T12:32:42.776863+00:00 19994330.291999999434 29000000.013999998569 27869999.990000009537 3954642.024999976158 60380.522728801 2024-03-11T12:32:43.768366+00:00 19994330.287000000477 28999999.995999988168 27869999.988999959081 3959273.972000002861 60380.522740460 2024-03-11T12:32:44.775743+00:00 19994330.291999999434 28999999.991000000387 27870000.011000040919 3951292.988000034820 60380.522751930 2024-03-11T12:32:45.766748+00:00 19994330.287000000477 29000000.027000010014 27870000.026000019163 3957518.935000061989 60380.522763589 2024-03-11T12:32:46.774123+00:00 19994330.292999979109 28999999.955999970436 27870000.006999969482 3957378.094999908935 60380.522775243 2024-03-11T12:32:47.781002+00:00 19994330.291999999434 29000000.018000010401 27869999.981000069529 3958520.998000026215 60380.522786719 2024-03-11T12:32:48.772506+00:00 19994330.287999991328 29000000.014999989420 27869999.970999959856 3957982.092000008095 60380.522798378 2024-03-11T12:32:49.779881+00:00 19994330.289999961853 28999999.971000079066 27870000.059999939054 3951868.911999940872 60380.522809848 2024-03-11T12:32:50.770888+00:00 19994330.291000008583 29000000.018999930471 27869999.929000020027 3957273.902000070084 60380.522821507 2024-03-11T12:32:51.778263+00:00 19994330.288000110537 28999999.967000011355 27870000.017000000924 3957399.055999993812 60380.522832978 2024-03-11T12:32:52.769271+00:00 19994330.287999991328 29000000.036000009626 27869999.993999999017 3951598.901999949943 60380.522844637 2024-03-11T12:32:53.776646+00:00 19994330.293999910355 29000000.032000061125 27870000.065999999642 3956981.090000032913 60380.522856107 2024-03-11T12:32:54.767653+00:00 19994330.293000098318 28999999.947999950498 27869999.923999991268 3957986.123000026215 60380.522867767 2024-03-11T12:32:55.775028+00:00 19994330.288999918848 29000000.036999940872 27870000.033000010997 3954339.932999968994 60380.522879420 2024-03-11T12:32:56.781907+00:00 19994330.290000081062 28999999.954000119120 27869999.995999988168 3956557.052999972831 60380.522890896 2024-03-11T12:32:57.773410+00:00 19994330.289999961853 29000000.032999988645 27870000.008999999613 3952947.916000009049 60380.522902555 2024-03-11T12:32:58.780786+00:00 19994330.289999961853 29000000.000000000000 27869999.967000011355 3956673.017000079155 60380.522914025 2024-03-11T12:32:59.771793+00:00 19994330.289000030607 29000000.016999959946 27870000.049999978393 3955616.977999926079 60380.522925685 2024-03-11T12:33:00.779168+00:00 19994330.291000008583 28999999.985999941826 27869999.973000019789 3955527.087000011932 60380.522937155 2024-03-11T12:33:01.770175+00:00 19994330.291000008583 28999999.997000098228 27869999.981000009924 3953189.860000013839 60380.522948814 2024-03-11T12:33:02.777551+00:00 19994330.294000029564 28999999.975999951363 27869999.995999988168 3953843.126999973785 60380.522960284 2024-03-11T12:33:03.768558+00:00 19994330.288999918848 29000000.021999958903 27870000.037999991328 3957064.950999975204 60380.522971944 2024-03-11T12:33:04.775933+00:00 19994330.289000030607 28999999.997000098228 27869999.990000009537 3953159.012000083923 60380.522983414 2024-03-11T12:33:05.766940+00:00 19994330.286999940872 28999999.997999999672 27870000.031000021845 3955608.990999937057 60380.522995073 2024-03-11T12:33:06.774315+00:00 19994330.294000029564 29000000.041000001132 27869999.989999949932 3954050.902000070084 60380.523006733 2024-03-11T12:33:07.781690+00:00 19994330.289000030607 28999999.947999998927 27869999.975000020117 3961810.059000014793 60380.523018203 2024-03-11T12:33:08.772698+00:00 19994330.286999940872 29000000.019999999553 27869999.995000001043 3959728.012999891769 60380.523029862 2024-03-11T12:33:09.780073+00:00 19994330.296000000089 29000000.006999999285 27870000.037000000477 3956638.016000031959 60380.523041332 2024-03-11T12:33:10.771080+00:00 19994330.287000060081 28999999.978999998420 27869999.978999968618 3955698.955999969970 60380.523052991 2024-03-11T12:33:11.778455+00:00 19994330.292999979109 29000000.004999998957 27869999.983000040054 3954900.052000045776 60380.523064462 2024-03-11T12:33:12.769462+00:00 19994330.287999991328 29000000.010000020266 27870000.023999929428 3958865.988999962807 60380.523076121 2024-03-11T12:33:13.776837+00:00 19994330.289999961853 28999999.982999980450 27869999.980000019073 3962753.994000076782 60380.523087597 2024-03-11T12:33:14.768341+00:00 19994330.288000110537 29000000.026000019163 27870000.031000021845 3958469.975999950897 60380.523099256 2024-03-11T12:33:15.775716+00:00 19994330.290999889374 28999999.979999959469 27869999.955999970436 3956547.008000016212 60380.523110726 2024-03-11T12:33:16.766723+00:00 19994330.289999999106 29000000.001000050455 27870000.049000021070 3955973.958999990951 60380.523122385 2024-03-11T12:33:17.774098+00:00 19994330.289999999106 29000000.013999998569 27870000.009000059217 3952911.039000033867 60380.523134039 2024-03-11T12:33:18.780978+00:00 19994330.291999999434 28999999.981999989599 27869999.967000011355 3955382.924999999814 60380.523145515 2024-03-11T12:33:19.772481+00:00 19994330.290000010282 29000000.033999979496 27870000.033999919891 3953651.125000000000 60380.523157174 2024-03-11T12:33:20.779858+00:00 19994330.290999989957 28999999.963999990374 27869999.945999979973 3956073.986000000034 60380.523168644 2024-03-11T12:33:21.770863+00:00 19994330.290000010282 29000000.013999998569 27870000.053000088781 3957404.001999999862 60380.523180304 2024-03-11T12:33:22.778238+00:00 19994330.289999991655 29000000.016000028700 27869999.969999909401 3956504.876999999862 60380.523191774 2024-03-11T12:33:23.769246+00:00 19994330.289000000805 28999999.973999980837 27869999.992000099272 3950438.123999997973 60380.523203433 2024-03-11T12:33:24.776621+00:00 19994330.289999991655 29000000.014999989420 27870000.018000010401 3952200.933999999892 60380.523214903 2024-03-11T12:33:25.767628+00:00 19994330.293999999762 28999999.990000009537 27869999.965999960899 3953002.096999999136 60380.523226562 2024-03-11T12:33:26.775003+00:00 19994330.288000021130 28999999.971000079066 27870000.036000009626 3953520.939000003040 60380.523238038 2024-03-11T12:33:27.766506+00:00 19994330.292999979109 29000000.062999960035 27870000.018000010401 3953781.960999995004 60380.523249692 2024-03-11T12:33:28.773385+00:00 19994330.287000000477 28999999.947999950498 27869999.954999919981 3954702.088000006974 60380.523261352 2024-03-11T12:33:29.780761+00:00 19994330.287999991328 29000000.004000071436 27870000.030000090599 3954649.922999992967 60380.523272827 2024-03-11T12:33:30.772264+00:00 19994330.291000008583 28999999.988999959081 27869999.954999998212 3957713.064000003040 60380.523284481 2024-03-11T12:33:31.779143+00:00 19994330.290000021458 29000000.029000040144 27870000.054999999702 3957389.906000003219 60380.523295957 2024-03-11T12:33:32.770646+00:00 19994330.291999999434 28999999.982999920845 27870000.006999999285 3955191.021999999881 60380.523307610 2024-03-11T12:33:33.777525+00:00 19994330.292999979109 29000000.022000070661 27869999.959000010043 3951404.050999999046 60380.523319080 2024-03-11T12:33:34.768533+00:00 19994330.287999991328 29000000.024999979883 27870000.062000010163 3953746.006999998819 60380.523330740 2024-03-11T12:33:35.775908+00:00 19994330.293000038713 29000000.001999970526 27869999.944999989122 3951633.989999995101 60380.523342215 2024-03-11T12:33:36.767411+00:00 19994330.284999970347 28999999.973999980837 27870000.000000000000 3954228.025000005960 60380.523353869 2024-03-11T12:33:37.774290+00:00 19994330.289000030607 29000000.003000020981 27870000.013000011444 3956280.986000000965 60380.523365345 2024-03-11T12:33:38.765793+00:00 19994330.291000008583 28999999.970999959856 27869999.964999999851 3961302.982999994885 60380.523377004 2024-03-11T12:33:39.773169+00:00 19994330.291999999434 29000000.032999988645 27870000.043999969959 3952434.070000008214 60380.523388658 2024-03-11T12:33:40.780048+00:00 19994330.291999999434 28999999.968000050634 27869999.939000010490 3958201.901999995112 60380.523400133 2024-03-11T12:33:41.771551+00:00 19994330.291000008583 29000000.013000011444 27870000.069000009447 3953144.919000000227 60380.523411787 2024-03-11T12:33:42.778430+00:00 19994330.288999971002 29000000.000000000000 27869999.969999969006 3955228.174999997020 60380.523423263 2024-03-11T12:33:43.769933+00:00 19994330.292999979109 28999999.997000001371 27870000.007000029087 3954342.953000009060 60380.523434923 2024-03-11T12:33:44.777309+00:00 19994330.286000009626 29000000.010000009090 27869999.990000009537 3951979.897999987006 60380.523446392 2024-03-11T12:33:45.768316+00:00 19994330.291000008583 28999999.981999989599 27870000.019999980927 3962204.090000004042 60380.523458052 2024-03-11T12:33:46.775691+00:00 19994330.291000008583 29000000.039999991655 27869999.999000009149 3953190.062000005972 60380.523469522 2024-03-11T12:33:47.766698+00:00 19994330.287999991328 28999999.974000010639 27869999.976000010967 3955956.949000000954 60380.523481181 2024-03-11T12:33:48.774073+00:00 19994330.291999939829 28999999.974000010639 27870000.017999950796 3958163.998999997973 60380.523492835 2024-03-11T12:33:49.780953+00:00 19994330.294000029564 28999999.988000009209 27869999.942000031471 3956074.902999997139 60380.523504311 2024-03-11T12:33:50.772456+00:00 19994330.287999991328 29000000.032999958843 27870000.022999998182 3953069.188999996055 60380.523515970 2024-03-11T12:33:51.779831+00:00 19994330.290000081062 28999999.981000009924 27870000.014999989420 3953197.922000005841 60380.523527440 2024-03-11T12:33:52.770838+00:00 19994330.287999991328 29000000.022999998182 27869999.998000029474 3957205.942000002135 60380.523539100 2024-03-11T12:33:53.778213+00:00 19994330.289999961853 29000000.001000050455 27870000.042999979109 3956650.060999989975 60380.523550576 2024-03-11T12:33:54.769717+00:00 19994330.289000030607 29000000.020999971777 27869999.995000001043 3963400.949000000954 60380.523562229 2024-03-11T12:33:55.776596+00:00 19994330.291999939829 28999999.968999978155 27870000.014999989420 3955044.973000019789 60380.523573705 2024-03-11T12:33:56.768099+00:00 19994330.295000080019 29000000.045000020415 27869999.993000030518 3953600.995999991894 60380.523585364 2024-03-11T12:33:57.775474+00:00 19994330.287999991328 28999999.957000020891 27869999.944999929518 3962664.108999996912 60380.523596834 2024-03-11T12:33:58.766481+00:00 19994330.289000030607 28999999.957000020891 27870000.001000050455 3950292.895999997854 60380.523608494 2024-03-11T12:33:59.773857+00:00 19994330.288999918848 29000000.092000011355 27870000.080999970436 3962336.984999984968 60380.523620147 2024-03-11T12:34:00.780736+00:00 19994330.290000081062 28999999.942999958992 27869999.945000048727 3952283.035000026226 60380.523631623 2024-03-11T12:34:01.772239+00:00 19994330.289999961853 29000000.026000019163 27870000.008999940008 3958805.002999991179 60380.523643277 2024-03-11T12:34:02.779118+00:00 19994330.289999961853 28999999.993999961764 27870000.006000038236 3952252.067999988794 60380.523654752 2024-03-11T12:34:03.770621+00:00 19994330.295000080019 29000000.000000000000 27870000.039999961853 3957036.945000023115 60380.523666406 2024-03-11T12:34:04.777501+00:00 19994330.287999991328 28999999.996000051498 27869999.910000089556 3953667.025999993086 60380.523677882 2024-03-11T12:34:05.769004+00:00 19994330.288999918848 29000000.026999950409 27870000.039999961853 3955256.933999984991 60380.523689535 2024-03-11T12:34:06.775883+00:00 19994330.290000081062 28999999.985000010580 27869999.990000009537 3952800.085000007879 60380.523701011 2024-03-11T12:34:07.767386+00:00 19994330.289999961853 29000000.022999998182 27870000.059999939054 3956989.965000004042 60380.523712671 2024-03-11T12:34:08.774761+00:00 19994330.291000008583 28999999.950999978930 27869999.914000000805 3956622.063999981154 60380.523724141 2024-03-11T12:34:09.765768+00:00 19994330.287999991328 28999999.988000039011 27870000.030000001192 3954330.936000018846 60380.523735800 2024-03-11T12:34:10.773144+00:00 19994330.291999999434 29000000.008999940008 27869999.975000008941 3950877.972000002861 60380.523747454 2024-03-11T12:34:11.780023+00:00 19994330.289999999106 29000000.030000090599 27870000.008999988437 3952202.025000005960 60380.523758930 2024-03-11T12:34:12.771526+00:00 19994330.293999999762 28999999.962999939919 27869999.969999998808 3954570.015999972820 60380.523770583 2024-03-11T12:34:13.778405+00:00 19994330.289000000805 29000000.032000061125 27870000.017000019550 3951087.989000021946 60380.523782059 2024-03-11T12:34:14.769909+00:00 19994330.287999998778 28999999.963999990374 27869999.977000001818 3956833.928000003099 60380.523793713 2024-03-11T12:34:15.776788+00:00 19994330.289999991655 29000000.036000009626 27870000.063999980688 3954583.037999988068 60380.523805188 2024-03-11T12:34:16.768291+00:00 19994330.289000000805 28999999.968999978155 27870000.003000020981 3956530.067000002135 60380.523816842 2024-03-11T12:34:17.775170+00:00 19994330.293000008911 29000000.039999961853 27870000.037999991328 3950976.963999987114 60380.523828318 2024-03-11T12:34:18.766673+00:00 19994330.287999991328 28999999.993999961764 27869999.948000010103 3957500.958000003826 60380.523839978 2024-03-11T12:34:19.774049+00:00 19994330.291000008583 28999999.982000000775 27869999.992999970913 3957394.039000004996 60380.523851447 2024-03-11T12:34:20.765056+00:00 19994330.292999979109 29000000.017000000924 27870000.004999998957 3957885.988999993075 60380.523863107 2024-03-11T12:34:21.772431+00:00 19994330.287000000477 28999999.988999988884 27869999.969000041485 3950768.034999995958 60380.523874766 2024-03-11T12:34:22.779806+00:00 19994330.290999978781 29000000.016000021249 27869999.986000001431 3957773.045000017155 60380.523886236 2024-03-11T12:34:23.770813+00:00 19994330.288000050932 28999999.969999998808 27870000.022999998182 3957483.960999995004 60380.523897896 2024-03-11T12:34:24.778189+00:00 19994330.292999979109 28999999.975999981165 27870000.004999998957 3953268.979000002146 60380.523909366 2024-03-11T12:34:25.769196+00:00 19994330.287999991328 29000000.055999990553 27870000.053999960423 3951982.989999980200 60380.523921025 2024-03-11T12:34:26.776571+00:00 19994330.291999999434 29000000.000000000000 27869999.989000018686 3956919.953000009060 60380.523932495 2024-03-11T12:34:27.767578+00:00 19994330.291999999434 28999999.991000000387 27869999.981000009924 3954904.990999997128 60380.523944154 2024-03-11T12:34:28.774953+00:00 19994330.290000021458 28999999.966000020504 27869999.955999970436 3958172.072000027169 60380.523955625 2024-03-11T12:34:29.765961+00:00 19994330.291000008583 28999999.986999988556 27870000.016999959946 3956533.097000002861 60380.523967284 2024-03-11T12:34:30.773336+00:00 19994330.287000000477 29000000.026000019163 27870000.033000111580 3955350.893999993801 60380.523978937 2024-03-11T12:34:31.780215+00:00 19994330.288999971002 29000000.018999990076 27870000.026999950409 3958965.944999992847 60380.523990413 2024-03-11T12:34:32.771718+00:00 19994330.293000038713 28999999.988999959081 27869999.965000029653 3954951.005999981891 60380.524002073 2024-03-11T12:34:33.779093+00:00 19994330.287000000477 29000000.003000020981 27869999.965999960899 3949870.029000043869 60380.524013543 2024-03-11T12:34:34.770101+00:00 19994330.294999960810 29000000.019999980927 27870000.034000039101 3957079.989999949932 60380.524025202 2024-03-11T12:34:35.777476+00:00 19994330.287000000477 28999999.970000028610 27869999.982999920845 3955656.050999999046 60380.524036672 2024-03-11T12:34:36.768483+00:00 19994330.293000038713 29000000.002999961376 27869999.999000068754 3955147.018999993801 60380.524048332 2024-03-11T12:34:37.775858+00:00 19994330.289999961853 29000000.030000090599 27870000.008000019938 3955174.024000049103 60380.524059807 2024-03-11T12:34:38.767361+00:00 19994330.287999991328 28999999.974999900907 27870000.001999970526 3949366.909999967087 60380.524071461 2024-03-11T12:34:39.774241+00:00 19994330.290000081062 28999999.967000011355 27869999.965000029653 3959025.011000037193 60380.524082937 2024-03-11T12:34:40.765744+00:00 19994330.288999918848 29000000.037000060081 27870000.020999908447 3954798.933999956120 60380.524094590 2024-03-11T12:34:41.772623+00:00 19994330.295000080019 28999999.993999961764 27870000.012000080198 3954281.055999993812 60380.524106244 2024-03-11T12:34:42.779502+00:00 19994330.288999918848 29000000.011999960989 27870000.025999899954 3957193.028000057209 60380.524117720 2024-03-11T12:34:43.771005+00:00 19994330.290000081062 28999999.996000051498 27869999.990000009537 3955051.941999971867 60380.524129374 2024-03-11T12:34:44.777885+00:00 19994330.292999979109 28999999.981999989599 27869999.984000090510 3952363.005999981891 60380.524140849 2024-03-11T12:34:45.769388+00:00 19994330.286000009626 29000000.037000060081 27870000.030999898911 3953236.041000009049 60380.524152503 2024-03-11T12:34:46.776267+00:00 19994330.292999979109 29000000.009999990463 27870000.026000019163 3953077.012000023853 60380.524163979 2024-03-11T12:34:47.767770+00:00 19994330.286000009626 28999999.951999899000 27869999.914999999106 3957572.955999969970 60380.524175638 2024-03-11T12:34:48.775145+00:00 19994330.291999939829 29000000.020000100136 27870000.013000000268 3955648.986999989022 60380.524187109 2024-03-11T12:34:49.766152+00:00 19994330.290000081062 29000000.005999919027 27870000.015999998897 3953487.956000030041 60380.524198768 2024-03-11T12:34:50.773528+00:00 19994330.290999889374 28999999.984000090510 27869999.962999999523 3956427.106000006199 60380.524210238 2024-03-11T12:34:51.764535+00:00 19994330.291000008583 29000000.001999970526 27870000.081000000238 3954398.953999996185 60380.524221897 2024-03-11T12:34:52.771910+00:00 19994330.290000081062 29000000.003000020981 27869999.934999998659 3957801.974999963772 60380.524233551 2024-03-11T12:34:53.778789+00:00 19994330.291000008583 28999999.998999949545 27870000.057999998331 3949777.035000026226 60380.524245027 2024-03-11T12:34:54.770292+00:00 19994330.286999940872 28999999.985000010580 27869999.949999991804 3950228.064999998081 60380.524256686 2024-03-11T12:34:55.777667+00:00 19994330.292000059038 29000000.024999979883 27870000.005000028759 3955629.985000013839 60380.524268156 2024-03-11T12:34:56.768675+00:00 19994330.289999961853 28999999.999000001699 27870000.044999960810 3955808.985000013839 60380.524279815 2024-03-11T12:34:57.776050+00:00 19994330.289999961853 28999999.973000001162 27869999.974000040442 3953443.993999958038 60380.524291285 2024-03-11T12:34:58.767057+00:00 19994330.295000080019 29000000.006999999285 27869999.977000001818 3954513.953999996185 60380.524302945 2024-03-11T12:34:59.774432+00:00 19994330.286999940872 29000000.018999990076 27870000.018000010401 3956132.087000011932 60380.524314420 2024-03-11T12:35:00.765936+00:00 19994330.291000008583 28999999.971000019461 27869999.979999959469 3953664.975000023842 60380.524326074 2024-03-11T12:35:01.772815+00:00 19994330.287000060081 29000000.000999990851 27870000.008000019938 3954480.972000002861 60380.524337550 2024-03-11T12:35:02.764318+00:00 19994330.291999939829 29000000.008000019938 27869999.962999999523 3956706.051999986172 60380.524349209 2024-03-11T12:35:03.771693+00:00 19994330.289000030607 29000000.018999990076 27870000.083000000566 3952053.907999991905 60380.524360863 2024-03-11T12:35:04.778572+00:00 19994330.287999998778 28999999.989999979734 27869999.928000029176 3956674.070999979973 60380.524372339 2024-03-11T12:35:05.770074+00:00 19994330.295000001788 29000000.000000000000 27870000.004999998957 3954064.031000018120 60380.524383992 2024-03-11T12:35:06.776954+00:00 19994330.291000001132 28999999.989000018686 27870000.006999969482 3954184.008000016212 60380.524395468 2024-03-11T12:35:07.768457+00:00 19994330.288999989629 29000000.014999989420 27870000.006000038236 3959683.006999969017 60380.524407128 2024-03-11T12:35:08.775833+00:00 19994330.291000008583 29000000.025000039488 27870000.036999940872 3956875.944000006188 60380.524418598 2024-03-11T12:35:09.766840+00:00 19994330.290000010282 28999999.986999988556 27870000.009999990463 3960289.986000000965 60380.524430257 2024-03-11T12:35:10.774215+00:00 19994330.289999991655 29000000.000999990851 27869999.971999999136 3959711.971000016201 60380.524441727 2024-03-11T12:35:11.765222+00:00 19994330.287000000477 28999999.959999978542 27869999.973000049591 3958582.033999979030 60380.524453387 2024-03-11T12:35:12.772598+00:00 19994330.293999999762 29000000.021000031382 27869999.980000019073 3958509.992000042927 60380.524465046 2024-03-11T12:35:13.779975+00:00 19994330.289000000805 28999999.983999971300 27870000.031000021845 3960754.067999958992 60380.524476516 2024-03-11T12:35:14.770980+00:00 19994330.291999999434 29000000.022999998182 27869999.996999979019 3960609.049000024796 60380.524488175 2024-03-11T12:35:15.778355+00:00 19994330.289999991655 29000000.004999998957 27870000.008000019938 3961625.754999995232 60380.524499645 2024-03-11T12:35:16.769363+00:00 19994330.288000021130 29000000.026000019163 27870000.031999949366 3959098.125000000000 60380.524511305 2024-03-11T12:35:17.776738+00:00 19994330.288999971002 28999999.947999950498 27869999.953999999911 3959851.960999966133 60380.524522775 2024-03-11T12:35:18.767745+00:00 19994330.289000030607 29000000.032000061125 27870000.021000031382 3957833.049000024796 60380.524534434 2024-03-11T12:35:19.775120+00:00 19994330.291999999434 29000000.006999969482 27869999.988999959081 3958261.971000016201 60380.524545904 2024-03-11T12:35:20.766127+00:00 19994330.288999971002 29000000.001000050455 27870000.027000069618 3958087.101999998093 60380.524557563 2024-03-11T12:35:21.773503+00:00 19994330.292999979109 28999999.991999980062 27869999.946999911219 3960826.907000004780 60380.524569034 2024-03-11T12:35:22.764510+00:00 19994330.291000008583 28999999.960999969393 27870000.003000020981 3958135.974999963772 60380.524580693 2024-03-11T12:35:23.771884+00:00 19994330.291999999434 29000000.001000050455 27869999.981999989599 3961483.035000026226 60380.524592347 2024-03-11T12:35:24.778764+00:00 19994330.287000000477 29000000.038999918848 27870000.087000008672 3961582.939999998081 60380.524603822 2024-03-11T12:35:25.770266+00:00 19994330.291000008583 28999999.990000009537 27869999.934999998659 3959314.105000019073 60380.524615476 2024-03-11T12:35:26.777146+00:00 19994330.289000030607 28999999.994000080973 27870000.010999999940 3954461.967000008095 60380.524626952 2024-03-11T12:35:27.768650+00:00 19994330.291000008583 29000000.016999959946 27870000.008999999613 3958029.967999995220 60380.524638611 2024-03-11T12:35:28.776025+00:00 19994330.287000000477 28999999.978999968618 27870000.030999999493 3958074.973999977112 60380.524650082 2024-03-11T12:35:29.767033+00:00 19994330.293999969959 29000000.022999998182 27869999.984999999404 3957477.027999997139 60380.524661741 2024-03-11T12:35:30.774407+00:00 19994330.292999979109 29000000.012000080198 27870000.030999988317 3953883.009000002872 60380.524673211 2024-03-11T12:35:31.765414+00:00 19994330.289000030607 28999999.947999950498 27869999.952000018209 3951933.990999997128 60380.524684870 2024-03-11T12:35:32.772790+00:00 19994330.287999991328 29000000.026999950409 27870000.031999979168 3958754.094000041019 60380.524696340 2024-03-11T12:35:33.763797+00:00 19994330.289000030607 29000000.002999998629 27869999.987000018358 3952268.935999989975 60380.524708000 2024-03-11T12:35:34.771172+00:00 19994330.289999961853 28999999.975000001490 27869999.979999989271 3951934.097000002861 60380.524719659 2024-03-11T12:35:35.778547+00:00 19994330.292999979109 29000000.015999998897 27869999.999000009149 3958538.870000004768 60380.524731129 2024-03-11T12:35:36.769555+00:00 19994330.289000030607 29000000.039999991655 27870000.036000009626 3956339.032999991905 60380.524742783 2024-03-11T12:35:37.776434+00:00 19994330.291999939829 28999999.958999991417 27869999.979999959469 3951394.001999973785 60380.524754259 2024-03-11T12:35:38.767937+00:00 19994330.289000030607 28999999.992000009865 27870000.006000038236 3953027.901999949943 60380.524765918 2024-03-11T12:35:39.775312+00:00 19994330.296000000089 29000000.022999998182 27869999.987999979407 3956352.037999988068 60380.524777388 2024-03-11T12:35:40.766319+00:00 19994330.284000039101 28999999.986000001431 27870000.017000019550 3961694.032000064850 60380.524789047 2024-03-11T12:35:41.773695+00:00 19994330.289999961853 29000000.020000010729 27870000.037999991328 3955391.052000045776 60380.524800518 2024-03-11T12:35:42.764702+00:00 19994330.289000030607 29000000.000999990851 27869999.944000009447 3957730.911999940872 60380.524812177 2024-03-11T12:35:43.772077+00:00 19994330.292999979109 28999999.958999991417 27869999.971000019461 3950981.192000031006 60380.524823830 2024-03-11T12:35:44.778956+00:00 19994330.291000008583 29000000.026000019163 27870000.057999968529 3951335.858999968041 60380.524835306 2024-03-11T12:35:45.770459+00:00 19994330.291999939829 29000000.016999959946 27870000.001999970526 3953602.973999977112 60380.524846960 2024-03-11T12:35:46.777339+00:00 19994330.287999991328 28999999.971000019461 27869999.953999999911 3950824.934000014793 60380.524858436 2024-03-11T12:35:47.768842+00:00 19994330.289000030607 29000000.013999998569 27870000.008000019938 3951459.159000039101 60380.524870089 2024-03-11T12:35:48.775722+00:00 19994330.290000081062 29000000.002000030130 27869999.973000049591 3955298.934000014793 60380.524881565 2024-03-11T12:35:49.767224+00:00 19994330.287999991328 28999999.978999968618 27870000.004999998957 3952691.041999936104 60380.524893219 2024-03-11T12:35:50.774103+00:00 19994330.291000008583 29000000.026999950409 27870000.026999950409 3948245.950999975204 60380.524904694 2024-03-11T12:35:51.765607+00:00 19994330.292999979109 28999999.978000041097 27869999.932000041008 3956892.942000031006 60380.524916348 2024-03-11T12:35:52.772486+00:00 19994330.288999918848 29000000.011000040919 27870000.059000018984 3952449.019000052940 60380.524927824 2024-03-11T12:35:53.763989+00:00 19994330.292000059038 28999999.980999950320 27869999.992999911308 3954450.011999965180 60380.524939477 2024-03-11T12:35:54.770868+00:00 19994330.289000030607 29000000.009999990463 27870000.001000050455 3950488.057999968994 60380.524951137 2024-03-11T12:35:55.778243+00:00 19994330.291000008583 29000000.018000010401 27870000.037000060081 3956881.948000072967 60380.524962607 2024-03-11T12:35:56.769251+00:00 19994330.284999970347 28999999.980000019073 27869999.977000001818 3957987.093999981880 60380.524974267 2024-03-11T12:35:57.776626+00:00 19994330.293000001460 29000000.006000038236 27870000.055999990553 3956956.916000009049 60380.524985736 2024-03-11T12:35:58.767633+00:00 19994330.289999999106 29000000.011999960989 27869999.983999971300 3952610.033999919891 60380.524997396 2024-03-11T12:35:59.775008+00:00 19994330.289999999106 28999999.983999971300 27869999.929999951273 3949459.060000061989 60380.525008866 2024-03-11T12:36:00.766015+00:00 19994330.295000001788 29000000.016000028700 27870000.055000070482 3954082.883000016212 60380.525020525 2024-03-11T12:36:01.773390+00:00 19994330.287999998778 28999999.991000059992 27869999.995000001043 3951975.952000021935 60380.525031995 2024-03-11T12:36:02.764398+00:00 19994330.289000000805 28999999.985999941826 27869999.975999951363 3953043.074000000954 60380.525043655 2024-03-11T12:36:03.771773+00:00 19994330.293000001460 28999999.963000059128 27870000.001999970526 3954131.913999915123 60380.525055308 2024-03-11T12:36:04.778652+00:00 19994330.285999979824 29000000.061999920756 27869999.969999998808 3952409.069000006188 60380.525066784 2024-03-11T12:36:05.770155+00:00 19994330.293000008911 29000000.004000071436 27870000.037999998778 3949974.965000032913 60380.525078444 2024-03-11T12:36:06.777531+00:00 19994330.287999991328 28999999.985999941826 27869999.993000000715 3953070.049000024796 60380.525089914 2024-03-11T12:36:07.768538+00:00 19994330.292000029236 29000000.009999990463 27869999.980999991298 3951985.939999938011 60380.525101573 2024-03-11T12:36:08.775912+00:00 19994330.289999991655 28999999.970000028610 27870000.019999999553 3954016.101999998093 60380.525113043 2024-03-11T12:36:09.766920+00:00 19994330.289999991655 29000000.018000010401 27869999.990000009537 3953453.958000063896 60380.525124703 2024-03-11T12:36:10.774295+00:00 19994330.293000008911 29000000.026000000536 27870000.027000010014 3951997.000999927986 60380.525136178 2024-03-11T12:36:11.765798+00:00 19994330.286000009626 28999999.958000000566 27869999.970999989659 3958246.983000040054 60380.525147832 2024-03-11T12:36:12.772678+00:00 19994330.289999961853 28999999.997999999672 27870000.020000010729 3952479.039000033867 60380.525159308 2024-03-11T12:36:13.764181+00:00 19994330.293000038713 29000000.018000010401 27870000.032000008970 3954546.031000018120 60380.525170967 2024-03-11T12:36:14.771556+00:00 19994330.289999961853 29000000.015999998897 27870000.008999999613 3950012.873999952804 60380.525182621 2024-03-11T12:36:15.778435+00:00 19994330.291000008583 29000000.009999990463 27869999.950999978930 3947998.126000047196 60380.525194096 2024-03-11T12:36:16.769938+00:00 19994330.291000008583 28999999.965999990702 27870000.008000019938 3949893.984999895096 60380.525205750 2024-03-11T12:36:17.776818+00:00 19994330.291000008583 29000000.001000020653 27869999.987999979407 3957099.966000080109 60380.525217226 2024-03-11T12:36:18.768321+00:00 19994330.287000000477 29000000.002999991179 27869999.993000030518 3953449.940999985207 60380.525228885 2024-03-11T12:36:19.775696+00:00 19994330.288999971002 28999999.986000001431 27870000.004000011832 3953910.031000018120 60380.525240355 2024-03-11T12:36:20.766703+00:00 19994330.291000008583 29000000.036000009626 27870000.008999999613 3950066.972999929916 60380.525252015 2024-03-11T12:36:21.774078+00:00 19994330.291999999434 28999999.971999999136 27870000.002999961376 3955235.101999998093 60380.525263485 2024-03-11T12:36:22.765086+00:00 19994330.290000021458 29000000.043999969959 27870000.056000050157 3953932.994000076782 60380.525275144 2024-03-11T12:36:23.772461+00:00 19994330.291000008583 28999999.965000029653 27869999.896999958903 3957275.997999907006 60380.525286614 2024-03-11T12:36:24.763468+00:00 19994330.291000008583 29000000.041000008583 27870000.072999950498 3951580.936000109185 60380.525298274 2024-03-11T12:36:25.770843+00:00 19994330.289999961853 28999999.977999988943 27869999.977000001818 3953325.018000007141 60380.525309927 2024-03-11T12:36:26.777722+00:00 19994330.287999991328 28999999.962999999523 27869999.999000068754 3954297.013999938965 60380.525321403 2024-03-11T12:36:27.769225+00:00 19994330.289000030607 29000000.027999941260 27870000.022999998182 3951557.983999968041 60380.525333063 2024-03-11T12:36:28.776601+00:00 19994330.291000008583 28999999.992000099272 27869999.965999960899 3955434.074000000954 60380.525344532 2024-03-11T12:36:29.767608+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3954682.907000064850 60380.525356186 2024-03-11T12:36:30.774487+00:00 19994330.291999939829 28999999.995999928564 27870000.062000039965 3956349.125999927986 60380.525367662 2024-03-11T12:36:31.765991+00:00 19994330.293000098318 29000000.019999980927 27869999.958999991417 3953291.912999988068 60380.525379315 2024-03-11T12:36:32.772869+00:00 19994330.291999939829 28999999.997000098228 27870000.001000050455 3955027.016000031959 60380.525390791 2024-03-11T12:36:33.764373+00:00 19994330.287999991328 29000000.026999950409 27870000.060999989510 3951985.001999973785 60380.525402451 2024-03-11T12:36:34.771748+00:00 19994330.290000081062 28999999.977000001818 27869999.947999950498 3953938.053000092972 60380.525414105 2024-03-11T12:36:35.778627+00:00 19994330.290999889374 29000000.041000008583 27870000.028000000864 3953946.995000004768 60380.525425575 2024-03-11T12:36:36.769634+00:00 19994330.286000009626 28999999.927000049502 27869999.930999990553 3951659.970999956131 60380.525437234 2024-03-11T12:36:37.777010+00:00 19994330.289000030607 29000000.014999989420 27870000.047999981791 3958470.041000009049 60380.525448710 2024-03-11T12:36:38.768513+00:00 19994330.294999960810 29000000.000999931246 27870000.019000049680 3958474.914000033867 60380.525460363 2024-03-11T12:36:39.775392+00:00 19994330.289000030607 29000000.018000010401 27869999.978999968618 3952977.072999954224 60380.525471839 2024-03-11T12:36:40.766895+00:00 19994330.289999961853 28999999.988000039011 27870000.004999998957 3960328.870000004768 60380.525483493 2024-03-11T12:36:41.773774+00:00 19994330.293000098318 29000000.018000010401 27869999.984000090510 3962904.134999989998 60380.525494969 2024-03-11T12:36:42.765278+00:00 19994330.286999940872 28999999.983000040054 27870000.019999999553 3958776.993999958038 60380.525506622 2024-03-11T12:36:43.772157+00:00 19994330.292000059038 29000000.004999998957 27869999.989999990910 3957348.922000051010 60380.525518098 2024-03-11T12:36:44.763660+00:00 19994330.287999991328 29000000.008999940008 27870000.015000000596 3955290.026999949943 60380.525529757 2024-03-11T12:36:45.771035+00:00 19994330.291000008583 29000000.011000040919 27869999.995000001043 3957021.040000081062 60380.525541411 2024-03-11T12:36:46.777914+00:00 19994330.291999939829 28999999.996999979019 27870000.018999990076 3956634.940999985207 60380.525552887 2024-03-11T12:36:47.769417+00:00 19994330.290000081062 28999999.988000001758 27869999.997000008821 3955111.977999926079 60380.525564541 2024-03-11T12:36:48.776297+00:00 19994330.291999939829 29000000.019999999553 27869999.995999988168 3955783.976999998093 60380.525576016 2024-03-11T12:36:49.767799+00:00 19994330.287999991328 28999999.967000011355 27869999.995999988168 3955018.002000092994 60380.525587670 2024-03-11T12:36:50.774679+00:00 19994330.287000060081 28999999.982999980450 27869999.955000009388 3955854.149999976158 60380.525599146 2024-03-11T12:36:51.766182+00:00 19994330.289999999106 29000000.032000008970 27870000.068999979645 3957452.845999956131 60380.525610805 2024-03-11T12:36:52.773557+00:00 19994330.293999999762 28999999.996000021696 27869999.965000029653 3954388.096000074875 60380.525622275 2024-03-11T12:36:53.764565+00:00 19994330.290999989957 29000000.011999990791 27869999.995999988168 3953295.014999986161 60380.525633934 2024-03-11T12:36:54.771940+00:00 19994330.287999998778 28999999.959999978542 27869999.978999968618 3953365.947999954224 60380.525645405 2024-03-11T12:36:55.762947+00:00 19994330.293000001460 29000000.048999991268 27870000.028000000864 3956844.029000043869 60380.525657064 2024-03-11T12:36:56.770322+00:00 19994330.290000010282 28999999.991000000387 27870000.012000020593 3956672.936999917030 60380.525668724 2024-03-11T12:36:57.777697+00:00 19994330.289999991655 29000000.010000050068 27870000.001999970526 3953871.023000001907 60380.525680199 2024-03-11T12:36:58.769201+00:00 19994330.289000000805 28999999.979999959469 27869999.984000030905 3953702.909000039101 60380.525691853 2024-03-11T12:36:59.776080+00:00 19994330.289999991655 28999999.994000021368 27870000.021000031382 3952633.144000052940 60380.525703329 2024-03-11T12:37:00.767583+00:00 19994330.288000021130 28999999.967000011355 27869999.969999969006 3955568.820999979973 60380.525714982 2024-03-11T12:37:01.774462+00:00 19994330.290999978781 29000000.018000010401 27870000.009999990463 3952524.240000010002 60380.525726458 2024-03-11T12:37:02.765966+00:00 19994330.295000020415 28999999.995999988168 27869999.970999959856 3952818.870999931823 60380.525738112 2024-03-11T12:37:03.772844+00:00 19994330.287999991328 29000000.055999990553 27870000.043000098318 3958694.055999993812 60380.525749587 2024-03-11T12:37:04.764347+00:00 19994330.290000021458 28999999.972999989986 27870000.006999969482 3955029.963999987114 60380.525761241 2024-03-11T12:37:05.771227+00:00 19994330.291000008583 28999999.995000001043 27869999.939000010490 3960343.071000099182 60380.525772717 2024-03-11T12:37:06.762730+00:00 19994330.289999961853 28999999.988999959081 27870000.032999988645 3952263.906999946106 60380.525784376 2024-03-11T12:37:07.770105+00:00 19994330.291000008583 28999999.994000080973 27870000.021999958903 3954348.106999992859 60380.525796030 2024-03-11T12:37:08.776985+00:00 19994330.287000000477 29000000.046000000089 27870000.009000059217 3952302.963000059128 60380.525807505 2024-03-11T12:37:09.768488+00:00 19994330.292999979109 28999999.997999910265 27869999.973999980837 3955948.904999970924 60380.525819159 2024-03-11T12:37:10.775367+00:00 19994330.291000008583 28999999.998000029474 27870000.024999979883 3954023.008000016212 60380.525830635 2024-03-11T12:37:11.766870+00:00 19994330.287999991328 28999999.978000041097 27869999.958000060171 3957425.064000010025 60380.525842289 2024-03-11T12:37:12.773749+00:00 19994330.291000008583 29000000.024999979883 27870000.025999899954 3953911.024999976158 60380.525853764 2024-03-11T12:37:13.765252+00:00 19994330.290000021458 28999999.944000009447 27870000.052000049502 3955166.926999927033 60380.525865418 2024-03-11T12:37:14.772132+00:00 19994330.287999991328 29000000.016999959946 27869999.919999960810 3957264.917000054847 60380.525876894 2024-03-11T12:37:15.763635+00:00 19994330.291000008583 29000000.034000039101 27870000.047000050545 3956574.126000047196 60380.525888553 2024-03-11T12:37:16.771011+00:00 19994330.290000021458 28999999.967000011355 27869999.944999929518 3953386.013999938965 60380.525900207 2024-03-11T12:37:17.777889+00:00 19994330.291999939829 29000000.016000028700 27869999.995000001043 3957783.955999969970 60380.525911683 2024-03-11T12:37:18.769393+00:00 19994330.291000008583 29000000.004999998957 27870000.025000099093 3956384.031000018120 60380.525923336 2024-03-11T12:37:19.776272+00:00 19994330.289000030607 28999999.969999909401 27870000.026999950409 3955712.955999969970 60380.525934812 2024-03-11T12:37:20.767775+00:00 19994330.292000059038 29000000.026000019163 27869999.978999968618 3955435.004000068177 60380.525946466 2024-03-11T12:37:21.774654+00:00 19994330.287999991328 28999999.981999989599 27869999.967999998480 3957284.065999985207 60380.525957942 2024-03-11T12:37:22.766157+00:00 19994330.288999918848 29000000.002000089735 27870000.030000001192 3956849.912999988068 60380.525969595 2024-03-11T12:37:23.773037+00:00 19994330.290000081062 28999999.946999911219 27869999.988999988884 3955590.101000071038 60380.525981071 2024-03-11T12:37:24.764540+00:00 19994330.292999979109 29000000.050000000745 27869999.986999999732 3951510.929999948014 60380.525992731 2024-03-11T12:37:25.771914+00:00 19994330.287999991328 28999999.978999990970 27870000.041000008583 3953926.129999995232 60380.526004200 2024-03-11T12:37:26.762922+00:00 19994330.297000050545 29000000.043999999762 27869999.997999999672 3955020.891000031959 60380.526015860 2024-03-11T12:37:27.770297+00:00 19994330.284999970347 29000000.006000000983 27870000.006999999285 3952757.898999928962 60380.526027514 2024-03-11T12:37:28.777177+00:00 19994330.291999939829 28999999.962000008672 27869999.947999980301 3955581.116999983788 60380.526038989 2024-03-11T12:37:29.768680+00:00 19994330.286000009626 29000000.002999991179 27870000.037000000477 3955656.980000019073 60380.526050649 2024-03-11T12:37:30.776054+00:00 19994330.291000008583 29000000.018000010401 27870000.006000008434 3954896.951000093948 60380.526062119 2024-03-11T12:37:31.767062+00:00 19994330.291000008583 28999999.974999990314 27869999.991999980062 3956583.042999982834 60380.526073778 2024-03-11T12:37:32.774437+00:00 19994330.289000030607 29000000.003999978304 27869999.974000040442 3953393.885999917984 60380.526085248 2024-03-11T12:37:33.765445+00:00 19994330.292999979109 29000000.019000049680 27870000.028999980539 3952529.100000023842 60380.526096907 2024-03-11T12:37:34.772820+00:00 19994330.289000030607 29000000.023999989033 27870000.015999969095 3954883.988999962807 60380.526108378 2024-03-11T12:37:35.763827+00:00 19994330.291999939829 28999999.973999980837 27869999.976000010967 3956815.976999998093 60380.526120037 2024-03-11T12:37:36.771202+00:00 19994330.289000030607 29000000.012000020593 27869999.990000009537 3956699.114000082016 60380.526131507 2024-03-11T12:37:37.762209+00:00 19994330.289999961853 28999999.962999999523 27870000.008000019938 3961347.902999997139 60380.526143166 2024-03-11T12:37:38.769585+00:00 19994330.289000030607 29000000.021999958903 27869999.991999980062 3950814.973999977112 60380.526154820 2024-03-11T12:37:39.776464+00:00 19994330.289999961853 28999999.975000020117 27870000.003000020981 3956523.085999966133 60380.526166296 2024-03-11T12:37:40.767967+00:00 19994330.292000059038 29000000.037000000477 27870000.028999920934 3956569.928000092972 60380.526177950 2024-03-11T12:37:41.774846+00:00 19994330.292999979109 28999999.996999979019 27870000.004000071436 3956580.910999894142 60380.526189425 2024-03-11T12:37:42.766349+00:00 19994330.289999961853 29000000.024000048637 27869999.995999928564 3954899.120000004768 60380.526201085 2024-03-11T12:37:43.773724+00:00 19994330.289000030607 28999999.962999939919 27869999.976000070572 3956754.134000062943 60380.526212555 2024-03-11T12:37:44.764732+00:00 19994330.287999991328 29000000.011000040919 27869999.990999940783 3960110.850999950897 60380.526224214 2024-03-11T12:37:45.772107+00:00 19994330.291999999434 28999999.998000029474 27870000.003000020981 3959280.034000039101 60380.526235684 2024-03-11T12:37:46.763114+00:00 19994330.287000000477 28999999.995999928564 27869999.996000051498 3955383.001999973785 60380.526247344 2024-03-11T12:37:47.770490+00:00 19994330.293000001460 28999999.997000098228 27870000.021000031382 3952293.973999977112 60380.526258814 2024-03-11T12:37:48.761496+00:00 19994330.295000001788 29000000.006999969482 27869999.983999971300 3959725.019999980927 60380.526270473 2024-03-11T12:37:49.768872+00:00 19994330.287999998778 28999999.987999919802 27869999.986999988556 3957049.121999999974 60380.526282133 2024-03-11T12:37:50.776247+00:00 19994330.287999991328 29000000.026000019163 27870000.009999990463 3950107.856000001077 60380.526293602 2024-03-11T12:37:51.767254+00:00 19994330.289000000805 28999999.980000019073 27870000.016999959946 3955277.961999998894 60380.526305262 2024-03-11T12:37:52.774629+00:00 19994330.289000000805 29000000.013000011444 27869999.968999978155 3954758.064999999013 60380.526316738 2024-03-11T12:37:53.766132+00:00 19994330.289000000805 29000000.013000011444 27870000.024000048637 3956085.942000002135 60380.526328391 2024-03-11T12:37:54.773012+00:00 19994330.293999999762 28999999.977000001818 27870000.013000011444 3956658.067999999970 60380.526339867 2024-03-11T12:37:55.764515+00:00 19994330.289999991655 29000000.016000028700 27869999.944000009447 3957011.952000000048 60380.526351521 2024-03-11T12:37:56.771394+00:00 19994330.289999991655 28999999.934999939054 27869999.986999988556 3953119.004999998957 60380.526362997 2024-03-11T12:37:57.762897+00:00 19994330.291000038385 29000000.032999988645 27870000.036000009626 3957879.050000001211 60380.526374656 2024-03-11T12:37:58.770271+00:00 19994330.290999948978 29000000.006000038236 27870000.026999950409 3955030.952000000048 60380.526386309 2024-03-11T12:37:59.777151+00:00 19994330.287000000477 28999999.996999979019 27869999.975999999791 3958949.961999997031 60380.526397785 2024-03-11T12:38:00.768655+00:00 19994330.291000008583 29000000.014000058174 27869999.978000000119 3956689.133000000846 60380.526409439 2024-03-11T12:38:01.775534+00:00 19994330.291000008583 28999999.988000001758 27870000.041999999434 3955602.873000002932 60380.526420915 2024-03-11T12:38:02.767037+00:00 19994330.287999991328 29000000.000999998301 27869999.976000010967 3960363.077000000048 60380.526432568 2024-03-11T12:38:03.773916+00:00 19994330.291999999434 28999999.991999998689 27870000.034999981523 3961414.872999995947 60380.526444044 2024-03-11T12:38:04.765420+00:00 19994330.291999999434 29000000.052999999374 27870000.015000019222 3953643.107000000775 60380.526455704 2024-03-11T12:38:05.772795+00:00 19994330.290000021458 28999999.949999991804 27869999.924999978393 3958018.008000000846 60380.526467173 2024-03-11T12:38:06.763802+00:00 19994330.289000030607 29000000.026000019163 27870000.022000011057 3958204.025999993086 60380.526478833 2024-03-11T12:38:07.771177+00:00 19994330.289999961853 28999999.984000001103 27870000.034000009298 3961379.991000012029 60380.526490303 2024-03-11T12:38:08.762184+00:00 19994330.290000021458 28999999.986999988556 27869999.978000018746 3960441.072999998927 60380.526501962 2024-03-11T12:38:09.769560+00:00 19994330.288999971002 29000000.008999999613 27869999.978999968618 3961544.794000000227 60380.526513616 2024-03-11T12:38:10.776439+00:00 19994330.291000008583 28999999.991999980062 27869999.976000010967 3959436.144999995828 60380.526525092 2024-03-11T12:38:11.767942+00:00 19994330.292000059038 28999999.995999988168 27870000.008000019938 3956787.883000000846 60380.526536752 2024-03-11T12:38:12.775317+00:00 19994330.290999889374 29000000.001000050455 27870000.044999960810 3957342.002000004053 60380.526548221 2024-03-11T12:38:13.766324+00:00 19994330.290000081062 29000000.011999960989 27870000.015000049025 3955856.995999991894 60380.526559881 2024-03-11T12:38:14.773699+00:00 19994330.291000008583 29000000.012000020593 27870000.062999960035 3956190.016000003088 60380.526571351 2024-03-11T12:38:15.764707+00:00 19994330.288999918848 28999999.999000009149 27869999.912999991328 3960043.033999993932 60380.526583010 2024-03-11T12:38:16.772082+00:00 19994330.289000030607 28999999.986000001431 27870000.013999998569 3955865.017000005115 60380.526594480 2024-03-11T12:38:17.763089+00:00 19994330.289999961853 29000000.028999980539 27869999.999000009149 3955640.933999999892 60380.526606140 2024-03-11T12:38:18.770464+00:00 19994330.291000008583 29000000.013999938965 27870000.042999979109 3954548.062000005972 60380.526617610 2024-03-11T12:38:19.761472+00:00 19994330.293000098318 28999999.962000008672 27869999.935000058264 3958081.061999992002 60380.526629269 2024-03-11T12:38:20.768847+00:00 19994330.288999918848 29000000.044000029564 27870000.018000010401 3955843.989000007976 60380.526640928 2024-03-11T12:38:21.776222+00:00 19994330.290000081062 28999999.953999999911 27869999.979999899864 3954815.818999990821 60380.526652399 2024-03-11T12:38:22.767229+00:00 19994330.287999991328 28999999.995000001043 27870000.034000039101 3954055.180000007153 60380.526664058 2024-03-11T12:38:23.774604+00:00 19994330.289999961853 29000000.026999950409 27870000.034000039101 3954465.981000006199 60380.526675528 2024-03-11T12:38:24.765612+00:00 19994330.289000030607 28999999.948000069708 27869999.909000039101 3954330.000999987125 60380.526687187 2024-03-11T12:38:25.772987+00:00 19994330.292999979109 29000000.046999931335 27870000.001999970526 3958045.914000004996 60380.526698657 2024-03-11T12:38:26.763994+00:00 19994330.291999939829 29000000.003000020981 27870000.120000001043 3954263.064000010025 60380.526710317 2024-03-11T12:38:27.771369+00:00 19994330.288000110537 28999999.996000051498 27869999.899999979883 3960219.017999976873 60380.526721787 2024-03-11T12:38:28.762376+00:00 19994330.291999939829 28999999.977999929339 27870000.029999971390 3957343.974000006914 60380.526733446 2024-03-11T12:38:29.769751+00:00 19994330.289000030607 28999999.984000090510 27869999.980000019073 3957190.032000004780 60380.526745100 2024-03-11T12:38:30.776631+00:00 19994330.289999961853 29000000.028000000864 27870000.001000050455 3957766.015000015032 60380.526756576 2024-03-11T12:38:31.768134+00:00 19994330.287000060081 29000000.046999931335 27870000.046000000089 3951901.974999994040 60380.526768229 2024-03-11T12:38:32.775013+00:00 19994330.291999939829 28999999.963000059128 27869999.968999978155 3958156.009000002872 60380.526779705 2024-03-11T12:38:33.766516+00:00 19994330.289999961853 29000000.005999919027 27870000.016999959946 3955761.927999972831 60380.526791364 2024-03-11T12:38:34.773892+00:00 19994330.292000059038 28999999.971000079066 27869999.937999960035 3956644.086000024807 60380.526802835 2024-03-11T12:38:35.764898+00:00 19994330.294000029564 29000000.044000029564 27870000.085000038147 3956895.970999985933 60380.526814494 2024-03-11T12:38:36.772274+00:00 19994330.286000009626 28999999.967999938875 27869999.940999981016 3958215.060999989975 60380.526825964 2024-03-11T12:38:37.763281+00:00 19994330.292999979109 29000000.008000019938 27869999.985000010580 3957750.936000018846 60380.526837623 2024-03-11T12:38:38.770656+00:00 19994330.289000000805 28999999.995999999344 27870000.041000001132 3957093.924999982119 60380.526849093 2024-03-11T12:38:39.761663+00:00 19994330.289000000805 28999999.938999999315 27869999.938999999315 3959490.087999999989 60380.526860753 2024-03-11T12:38:40.769039+00:00 19994330.289000000805 29000000.092999991030 27870000.113999988884 3957104.984000027180 60380.526872412 2024-03-11T12:38:41.776413+00:00 19994330.287999998778 28999999.927999999374 27869999.874000009149 3960136.989999980200 60380.526883882 2024-03-11T12:38:42.767421+00:00 19994330.295000001788 29000000.023999989033 27870000.019999999553 3954799.004000008106 60380.526895542 2024-03-11T12:38:43.774796+00:00 19994330.291999999434 29000000.003000020981 27869999.979999989271 3959075.983000009786 60380.526907012 2024-03-11T12:38:44.765803+00:00 19994330.290000010282 29000000.014999989420 27870000.054000020027 3960435.102999985218 60380.526918671 2024-03-11T12:38:45.773178+00:00 19994330.287999991328 28999999.969999998808 27870000.012999981642 3960202.893000007141 60380.526930147 2024-03-11T12:38:46.764682+00:00 19994330.291999999434 29000000.050000008196 27869999.999000009149 3959885.097000002861 60380.526941800 2024-03-11T12:38:47.771561+00:00 19994330.285000029951 28999999.986000001431 27870000.039000000805 3958738.942000002135 60380.526953276 2024-03-11T12:38:48.763064+00:00 19994330.291999999434 29000000.004999998957 27869999.999000009149 3955191.023000001907 60380.526964930 2024-03-11T12:38:49.769944+00:00 19994330.291999999434 28999999.962999999523 27869999.924999948591 3962347.969999998808 60380.526976406 2024-03-11T12:38:50.761447+00:00 19994330.291000008583 28999999.997999969870 27870000.025000039488 3965503.010999978054 60380.526988065 2024-03-11T12:38:51.768822+00:00 19994330.289000000805 29000000.028000060469 27870000.056999981403 3961005.077000021935 60380.526999719 2024-03-11T12:38:52.775701+00:00 19994330.293999969959 29000000.010999981314 27869999.940999981016 3958027.886999994982 60380.527011194 2024-03-11T12:38:53.767204+00:00 19994330.287000000477 28999999.991999980062 27870000.013000011444 3962374.058999984991 60380.527022854 2024-03-11T12:38:54.774579+00:00 19994330.289000030607 28999999.986000001431 27869999.999000009149 3961513.929000020027 60380.527034324 2024-03-11T12:38:55.765587+00:00 19994330.288999971002 28999999.975999951363 27870000.001999970526 3959330.078999996185 60380.527045983 2024-03-11T12:38:56.772962+00:00 19994330.294000029564 29000000.034000039101 27870000.018999990076 3959375.021999984980 60380.527057453 2024-03-11T12:38:57.763969+00:00 19994330.290999948978 28999999.995000001043 27869999.924000021070 3964292.824999988079 60380.527069113 2024-03-11T12:38:58.771344+00:00 19994330.289000030607 28999999.998000029474 27870000.049999948591 3963322.080000042915 60380.527080589 2024-03-11T12:38:59.762847+00:00 19994330.291999999434 29000000.008000019938 27870000.014000058174 3963859.020999968052 60380.527092242 2024-03-11T12:39:00.769727+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3960489.985000013839 60380.527103718 2024-03-11T12:39:01.761230+00:00 19994330.287999991328 28999999.980999950320 27869999.983999971300 3956499.027000010014 60380.527115372 2024-03-11T12:39:02.768111+00:00 19994330.289000030607 28999999.996000051498 27869999.968000050634 3962618.065999985207 60380.527127031 2024-03-11T12:39:03.775484+00:00 19994330.291000008583 29000000.034000039101 27870000.029999971390 3961496.870999991894 60380.527138507 2024-03-11T12:39:04.766987+00:00 19994330.290999948978 28999999.992999911308 27869999.975000020117 3962340.102999985218 60380.527150161 2024-03-11T12:39:05.773867+00:00 19994330.292999979109 28999999.960000038147 27870000.013999938965 3957710.909000039101 60380.527161636 2024-03-11T12:39:06.765370+00:00 19994330.290000081062 29000000.021999958903 27869999.967000011355 3953156.263000010978 60380.527173290 2024-03-11T12:39:07.772249+00:00 19994330.287999991328 28999999.997000098228 27869999.989000078291 3962102.750999987125 60380.527184766 2024-03-11T12:39:08.763752+00:00 19994330.292999979109 29000000.024999979883 27870000.013999938965 3960312.055000007153 60380.527196425 2024-03-11T12:39:09.771127+00:00 19994330.286000009626 28999999.995999928564 27870000.028000000864 3959807.067999958992 60380.527207895 2024-03-11T12:39:10.762134+00:00 19994330.289999961853 28999999.971999999136 27869999.970000028610 3959062.932000041008 60380.527219554 2024-03-11T12:39:11.769510+00:00 19994330.294999960810 29000000.006000038236 27870000.050999999046 3958230.990000010002 60380.527231025 2024-03-11T12:39:12.760517+00:00 19994330.287000060081 29000000.016999959946 27869999.998999949545 3961808.926999986172 60380.527242684 2024-03-11T12:39:13.767892+00:00 19994330.292000059038 28999999.967000011355 27869999.917000059038 3959900.070999979973 60380.527254337 2024-03-11T12:39:14.774771+00:00 19994330.288999918848 29000000.021000031382 27870000.022999998182 3955413.910000026226 60380.527265813 2024-03-11T12:39:15.766275+00:00 19994330.292999979109 28999999.971999999136 27870000.051999930292 3961582.964999973774 60380.527277467 2024-03-11T12:39:16.773153+00:00 19994330.289000030607 29000000.032000001520 27870000.027000069618 3961656.176999986172 60380.527288943 2024-03-11T12:39:17.764657+00:00 19994330.287999991328 28999999.971999999136 27869999.956999991089 3960796.952000021935 60380.527300602 2024-03-11T12:39:18.772032+00:00 19994330.291000008583 29000000.001999989152 27870000.024000000209 3960134.938000022899 60380.527312078 2024-03-11T12:39:19.763535+00:00 19994330.287999991328 29000000.021000031382 27870000.008000001311 3955879.066999971867 60380.527323732 2024-03-11T12:39:20.770414+00:00 19994330.294000029564 29000000.021000001580 27869999.940000008792 3955933.993000030983 60380.527335207 2024-03-11T12:39:21.761918+00:00 19994330.289999961853 28999999.982999980450 27870000.044999990612 3962056.211999952793 60380.527346861 2024-03-11T12:39:22.768797+00:00 19994330.292999979109 29000000.006000008434 27870000.043000008911 3964367.824000000954 60380.527358337 2024-03-11T12:39:23.760300+00:00 19994330.287000060081 28999999.985000010580 27869999.956999991089 3958947.941000043880 60380.527369990 2024-03-11T12:39:24.767179+00:00 19994330.287999991328 29000000.000000000000 27869999.970999989659 3959386.906999946106 60380.527381650 2024-03-11T12:39:25.774555+00:00 19994330.291000008583 29000000.004000011832 27869999.981000039726 3960735.147000014782 60380.527393120 2024-03-11T12:39:26.765562+00:00 19994330.289000030607 29000000.001999970526 27870000.033999979496 3957481.008000016212 60380.527404780 2024-03-11T12:39:27.772937+00:00 19994330.291999939829 29000000.000999990851 27869999.987999979407 3956431.991999983788 60380.527416255 2024-03-11T12:39:28.764440+00:00 19994330.291000008583 28999999.968999978155 27870000.021000031382 3958129.935999989975 60380.527427909 2024-03-11T12:39:29.771319+00:00 19994330.287999991328 29000000.035000029951 27870000.029999971390 3953882.007000029087 60380.527439385 2024-03-11T12:39:30.762823+00:00 19994330.292999979109 28999999.996999979019 27869999.915000021458 3954426.898000001907 60380.527451038 2024-03-11T12:39:31.769702+00:00 19994330.289000030607 28999999.990000009537 27870000.038999971002 3954437.161000012886 60380.527462508 2024-03-11T12:39:32.760709+00:00 19994330.291000001132 29000000.013000011444 27870000.003000020981 3953586.876999973785 60380.527474168 2024-03-11T12:39:33.768084+00:00 19994330.289000000805 28999999.981999989599 27869999.965000029653 3958115.106000006199 60380.527485827 2024-03-11T12:39:34.775459+00:00 19994330.291000001132 29000000.008000019938 27870000.044999960810 3959034.906000018120 60380.527497297 2024-03-11T12:39:35.766466+00:00 19994330.289999999106 29000000.008000019938 27870000.004999998957 3953319.157999991905 60380.527508956 2024-03-11T12:39:36.773842+00:00 19994330.290999989957 29000000.036999940872 27870000.050000071526 3954826.861000000965 60380.527520432 2024-03-11T12:39:37.765345+00:00 19994330.290000010282 28999999.953999999911 27869999.952999949455 3958737.069999992847 60380.527532086 2024-03-11T12:39:38.772224+00:00 19994330.289999991655 29000000.008000019938 27870000.013000011444 3952397.943000019062 60380.527543556 2024-03-11T12:39:39.763231+00:00 19994330.291000008583 28999999.978000041097 27869999.978999968618 3952356.027999997139 60380.527555215 2024-03-11T12:39:40.770606+00:00 19994330.289999991655 29000000.014999989420 27869999.991000059992 3954923.030999958981 60380.527566685 2024-03-11T12:39:41.761613+00:00 19994330.291000008583 29000000.006999969482 27870000.028000000864 3958836.995000004768 60380.527578345 2024-03-11T12:39:42.768989+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3954571.944000006188 60380.527589820 2024-03-11T12:39:43.760492+00:00 19994330.291000008583 28999999.997000098228 27869999.967999938875 3961051.004000008106 60380.527601480 2024-03-11T12:39:44.767867+00:00 19994330.291999999434 29000000.005999919027 27870000.032999988645 3955317.991999983788 60380.527613134 2024-03-11T12:39:45.774746+00:00 19994330.292000029236 28999999.986000061035 27869999.975000020117 3955851.994000018109 60380.527624609 2024-03-11T12:39:46.766250+00:00 19994330.289999961853 29000000.013999938965 27870000.036999940872 3957298.003000020981 60380.527636263 2024-03-11T12:39:47.773128+00:00 19994330.289000030607 28999999.962000008672 27869999.955000039190 3956338.043999969959 60380.527647739 2024-03-11T12:39:48.764632+00:00 19994330.286000009626 29000000.029000040144 27870000.016000028700 3956902.046000003815 60380.527659392 2024-03-11T12:39:49.771511+00:00 19994330.291999999434 29000000.004999998957 27870000.001999970526 3957241.912000000011 60380.527670868 2024-03-11T12:39:50.763014+00:00 19994330.285999950022 28999999.993000030518 27869999.985999941826 3959126.950999975204 60380.527682522 2024-03-11T12:39:51.769894+00:00 19994330.296000000089 28999999.983999971300 27869999.996000051498 3957371.063000022899 60380.527693998 2024-03-11T12:39:52.761397+00:00 19994330.291000008583 28999999.982999999076 27869999.973000049591 3952816.074000000954 60380.527705657 2024-03-11T12:39:53.768772+00:00 19994330.291000008583 29000000.072000000626 27870000.102999929339 3958084.961000024807 60380.527717127 2024-03-11T12:39:54.759779+00:00 19994330.290000021458 28999999.971999999136 27869999.897000070661 3953520.991999983788 60380.527728787 2024-03-11T12:39:55.767155+00:00 19994330.291000008583 29000000.002999991179 27870000.050999999046 3962036.024999976158 60380.527740440 2024-03-11T12:39:56.774033+00:00 19994330.288999971002 28999999.997000008821 27869999.995000001043 3959146.865000010002 60380.527751916 2024-03-11T12:39:57.765536+00:00 19994330.286000009626 28999999.993000000715 27869999.973999988288 3959313.224000037182 60380.527763570 2024-03-11T12:39:58.772415+00:00 19994330.292999979109 29000000.002999991179 27869999.982000008225 3952518.892999947071 60380.527775045 2024-03-11T12:39:59.763919+00:00 19994330.291000008583 29000000.009999990463 27870000.061999991536 3956551.965000032913 60380.527786705 2024-03-11T12:40:00.771294+00:00 19994330.291000008583 28999999.988000009209 27869999.990000009537 3952178.018000007141 60380.527798175 2024-03-11T12:40:01.762302+00:00 19994330.289000030607 28999999.963999990374 27869999.937999989837 3951965.037999988068 60380.527809834 2024-03-11T12:40:02.769677+00:00 19994330.291000008583 29000000.031000021845 27870000.062000010163 3956767.986000000965 60380.527821310 2024-03-11T12:40:03.761180+00:00 19994330.287999991328 29000000.015999969095 27869999.954999979585 3955094.964999973774 60380.527832964 2024-03-11T12:40:04.768059+00:00 19994330.289999961853 28999999.999000009149 27869999.995000001043 3961241.962000072002 60380.527844439 2024-03-11T12:40:05.759562+00:00 19994330.289000030607 28999999.977000001818 27870000.004000011832 3958003.137999891769 60380.527856093 2024-03-11T12:40:06.766441+00:00 19994330.291000008583 29000000.018000010401 27870000.005999978632 3960620.920000075828 60380.527867753 2024-03-11T12:40:07.773817+00:00 19994330.291999939829 28999999.977000001818 27869999.989000018686 3956071.105999947060 60380.527879222 2024-03-11T12:40:08.764824+00:00 19994330.292999979109 29000000.046000000089 27870000.050000008196 3957353.940000057220 60380.527890882 2024-03-11T12:40:09.772199+00:00 19994330.289000030607 28999999.984999950975 27869999.998999949545 3958887.001999973785 60380.527902352 2024-03-11T12:40:10.763206+00:00 19994330.291000008583 28999999.991000059992 27869999.974000040442 3956799.904000043869 60380.527914011 2024-03-11T12:40:11.770582+00:00 19994330.286000009626 28999999.990000009537 27870000.022000011057 3963549.029999970924 60380.527925487 2024-03-11T12:40:12.762085+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3959396.952000021935 60380.527937141 2024-03-11T12:40:13.768964+00:00 19994330.289999961853 29000000.020999908447 27870000.014999989420 3957653.074999928009 60380.527948617 2024-03-11T12:40:14.760467+00:00 19994330.289999961853 28999999.996000051498 27869999.949000000954 3957058.968000053894 60380.527960270 2024-03-11T12:40:15.767346+00:00 19994330.292999979109 28999999.975999951363 27870000.000000000000 3954502.036999940872 60380.527971930 2024-03-11T12:40:16.774721+00:00 19994330.289000030607 28999999.990000009537 27870000.034999970347 3958320.980000019073 60380.527983400 2024-03-11T12:40:17.765729+00:00 19994330.292999979109 29000000.014999989420 27870000.009999990463 3951803.062000035774 60380.527995059 2024-03-11T12:40:18.773104+00:00 19994330.292000059038 29000000.006000038236 27870000.022000070661 3957122.945999979973 60380.528006529 2024-03-11T12:40:19.764111+00:00 19994330.286000009626 28999999.993000030518 27869999.975999951363 3963081.963000059128 60380.528018189 2024-03-11T12:40:20.771486+00:00 19994330.289999961853 28999999.993000030518 27869999.988999959081 3958090.981999992859 60380.528029658 2024-03-11T12:40:21.762493+00:00 19994330.291000008583 29000000.004999998957 27869999.969000101089 3962120.112999916077 60380.528041318 2024-03-11T12:40:22.769868+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3957240.980000019073 60380.528052788 2024-03-11T12:40:23.760876+00:00 19994330.289999961853 29000000.014999989420 27869999.990999940783 3955974.874000072014 60380.528064447 2024-03-11T12:40:24.768251+00:00 19994330.291000008583 28999999.967999938875 27870000.014999989420 3959119.199000000954 60380.528075918 2024-03-11T12:40:25.759258+00:00 19994330.292000059038 29000000.024999979883 27870000.004000071436 3956521.974999905098 60380.528087577 2024-03-11T12:40:26.766633+00:00 19994330.285999998450 28999999.985000010580 27869999.977999929339 3957113.825000048149 60380.528099236 2024-03-11T12:40:27.774009+00:00 19994330.289999999106 29000000.017000079155 27870000.014000058174 3956745.059000014793 60380.528110706 2024-03-11T12:40:28.765016+00:00 19994330.287999998778 28999999.992999911308 27869999.993000030518 3958509.024999976158 60380.528122365 2024-03-11T12:40:29.772390+00:00 19994330.297000009567 28999999.988000001758 27869999.977999929339 3959207.986000061035 60380.528133836 2024-03-11T12:40:30.763398+00:00 19994330.289999991655 28999999.993999999017 27870000.019000049680 3959334.056999921799 60380.528145495 2024-03-11T12:40:31.770773+00:00 19994330.287000000477 29000000.037999998778 27870000.018999930471 3956884.963999987114 60380.528156965 2024-03-11T12:40:32.761781+00:00 19994330.292000010610 28999999.972999989986 27869999.994000080973 3959045.126999973785 60380.528168624 2024-03-11T12:40:33.769156+00:00 19994330.289999991655 29000000.017000019550 27870000.023999929428 3954912.878000020981 60380.528180094 2024-03-11T12:40:34.760163+00:00 19994330.289000000805 28999999.986000001431 27869999.967999998480 3957714.970000029076 60380.528191754 2024-03-11T12:40:35.767538+00:00 19994330.287999991328 28999999.997999999672 27870000.011999990791 3955724.011999965180 60380.528203408 2024-03-11T12:40:36.774417+00:00 19994330.295000020415 29000000.008999999613 27869999.986999999732 3956922.999000072014 60380.528214883 2024-03-11T12:40:37.765921+00:00 19994330.287000000477 28999999.974999990314 27869999.969000000507 3954383.016999959946 60380.528226543 2024-03-11T12:40:38.773296+00:00 19994330.293999969959 29000000.038999971002 27870000.096999999136 3951717.055999993812 60380.528238013 2024-03-11T12:40:39.764303+00:00 19994330.289000030607 29000000.012000020593 27869999.951999988407 3955854.975000023842 60380.528249672 2024-03-11T12:40:40.771678+00:00 19994330.291000008583 28999999.966000020504 27869999.975000020117 3955412.962999939919 60380.528261148 2024-03-11T12:40:41.763181+00:00 19994330.287000000477 29000000.027000010014 27870000.035999979824 3954335.958000063896 60380.528272802 2024-03-11T12:40:42.770060+00:00 19994330.289999961853 28999999.970999959856 27869999.978999998420 3955354.034000039101 60380.528284277 2024-03-11T12:40:43.761564+00:00 19994330.289000030607 29000000.003000020981 27869999.982999980450 3958506.972000002861 60380.528295931 2024-03-11T12:40:44.768443+00:00 19994330.291000008583 28999999.976000010967 27870000.013000011444 3959581.048999906052 60380.528307407 2024-03-11T12:40:45.759946+00:00 19994330.291999999434 28999999.992999970913 27869999.972999989986 3954386.991000055801 60380.528319060 2024-03-11T12:40:46.766825+00:00 19994330.292999979109 29000000.042999979109 27870000.018000010401 3959944.952999948990 60380.528330720 2024-03-11T12:40:47.774201+00:00 19994330.287999991328 28999999.994000080973 27869999.985000010580 3955964.009999989998 60380.528342190 2024-03-11T12:40:48.765208+00:00 19994330.290000021458 28999999.992999911308 27870000.047999981791 3955917.106999992859 60380.528353844 2024-03-11T12:40:49.772087+00:00 19994330.291999999434 28999999.976000070572 27869999.941000040621 3958514.991000055801 60380.528365320 2024-03-11T12:40:50.763590+00:00 19994330.287000000477 29000000.034999970347 27870000.050999999046 3956124.866000055801 60380.528376979 2024-03-11T12:40:51.770965+00:00 19994330.287999991328 28999999.978999968618 27869999.973999980837 3951140.143999934196 60380.528388449 2024-03-11T12:40:52.761973+00:00 19994330.291000008583 28999999.998000029474 27870000.002000030130 3951546.937999964226 60380.528400108 2024-03-11T12:40:53.769348+00:00 19994330.294000029564 29000000.054000020027 27870000.044999960810 3955768.935000061989 60380.528411578 2024-03-11T12:40:54.760355+00:00 19994330.289999961853 28999999.970999959856 27869999.996999979019 3949689.056999921799 60380.528423238 2024-03-11T12:40:55.767730+00:00 19994330.287999991328 29000000.008000019938 27869999.991000059992 3962272.009000062943 60380.528434708 2024-03-11T12:40:56.758737+00:00 19994330.296000000089 28999999.950000051409 27869999.962000008672 3955245.014999986161 60380.528446367 2024-03-11T12:40:57.766112+00:00 19994330.286000009626 29000000.022999998182 27870000.020999908447 3954812.958999990951 60380.528458026 2024-03-11T12:40:58.773488+00:00 19994330.287999991328 28999999.985999941826 27869999.930999990553 3953210.985000013839 60380.528469496 2024-03-11T12:40:59.764495+00:00 19994330.289999961853 29000000.034999970347 27870000.071000099182 3955043.008000016212 60380.528481156 2024-03-11T12:41:00.771870+00:00 19994330.289000030607 29000000.011000040919 27869999.988999959081 3954739.952999948990 60380.528492626 2024-03-11T12:41:01.762877+00:00 19994330.295000080019 28999999.993000030518 27870000.006000038236 3953091.014000058174 60380.528504285 2024-03-11T12:41:02.770253+00:00 19994330.287999991328 28999999.971999999136 27869999.996999979019 3954789.092000008095 60380.528515761 2024-03-11T12:41:03.761756+00:00 19994330.291999939829 29000000.016999959946 27870000.055999990553 3957151.927999972831 60380.528527415 2024-03-11T12:41:04.768635+00:00 19994330.291000008583 28999999.968999978155 27869999.944000009447 3955458.955000042915 60380.528538891 2024-03-11T12:41:05.760138+00:00 19994330.287999991328 29000000.035000089556 27870000.006999969482 3953335.112999916077 60380.528550544 2024-03-11T12:41:06.767017+00:00 19994330.289999961853 29000000.015000000596 27870000.037999991328 3954211.986999989022 60380.528562204 2024-03-11T12:41:07.774392+00:00 19994330.290000081062 28999999.947000000626 27869999.939000010490 3955864.942000031006 60380.528573679 2024-03-11T12:41:08.765896+00:00 19994330.287999991328 29000000.028999999166 27870000.003000020981 3955229.986999989022 60380.528585333 2024-03-11T12:41:09.772775+00:00 19994330.291999939829 28999999.984999999404 27870000.036999940872 3956506.065000057220 60380.528596809 2024-03-11T12:41:10.764278+00:00 19994330.292000059038 29000000.001000020653 27869999.946000099182 3957136.952000021935 60380.528608462 2024-03-11T12:41:11.771157+00:00 19994330.289999961853 29000000.000000000000 27870000.043999910355 3951032.016999959946 60380.528619938 2024-03-11T12:41:12.762661+00:00 19994330.289000030607 28999999.987999979407 27869999.973999999464 3960385.925999999046 60380.528631598 2024-03-11T12:41:13.770036+00:00 19994330.292000059038 28999999.997000008821 27870000.021000001580 3950349.148000001907 60380.528643067 2024-03-11T12:41:14.761043+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3957503.934999942780 60380.528654727 2024-03-11T12:41:15.768418+00:00 19994330.288999918848 28999999.994000021368 27870000.004000011832 3953988.989000082016 60380.528666197 2024-03-11T12:41:16.759425+00:00 19994330.291000008583 29000000.028000000864 27869999.986000001431 3957787.056999921799 60380.528677857 2024-03-11T12:41:17.766800+00:00 19994330.294000029564 28999999.971999999136 27870000.013000011444 3950346.945000051986 60380.528689510 2024-03-11T12:41:18.773680+00:00 19994330.291000008583 29000000.015999969095 27869999.982999980450 3957127.998000026215 60380.528700986 2024-03-11T12:41:19.765182+00:00 19994330.286999940872 28999999.952000018209 27870000.020000010729 3952349.996999979019 60380.528712640 2024-03-11T12:41:20.772062+00:00 19994330.291999999434 29000000.051999989897 27869999.993000000715 3952428.011000037193 60380.528724115 2024-03-11T12:41:21.763565+00:00 19994330.285999998450 28999999.981000009924 27870000.011999990791 3956393.037999988068 60380.528735775 2024-03-11T12:41:22.770940+00:00 19994330.290000010282 29000000.013999998569 27869999.990000009537 3958180.955999969970 60380.528747245 2024-03-11T12:41:23.761948+00:00 19994330.290999989957 28999999.990000009537 27869999.960999969393 3959570.052999972831 60380.528758904 2024-03-11T12:41:24.769323+00:00 19994330.297000009567 29000000.008999940008 27870000.044000029564 3955773.975000023842 60380.528770374 2024-03-11T12:41:25.760330+00:00 19994330.289000000805 29000000.004000071436 27870000.008999999613 3952123.049000024796 60380.528782033 2024-03-11T12:41:26.767705+00:00 19994330.289000000805 28999999.990000009537 27870000.004999998957 3951013.998999952804 60380.528793509 2024-03-11T12:41:27.759208+00:00 19994330.288999971002 29000000.000000000000 27870000.026000019163 3951520.026000022888 60380.528805163 2024-03-11T12:41:28.766088+00:00 19994330.289000000805 29000000.010999921709 27869999.961999949068 3956121.988000034820 60380.528816822 2024-03-11T12:41:29.773463+00:00 19994330.288000021130 29000000.009000059217 27870000.003000020981 3954516.968999981880 60380.528828293 2024-03-11T12:41:30.764470+00:00 19994330.291999999434 28999999.978999968618 27869999.978999968618 3952332.886000037193 60380.528839952 2024-03-11T12:41:31.771845+00:00 19994330.292999979109 29000000.004999998957 27870000.031000021845 3958850.985999941826 60380.528851428 2024-03-11T12:41:32.763348+00:00 19994330.289000000805 28999999.980000019073 27869999.991000059992 3955683.139000058174 60380.528863081 2024-03-11T12:41:33.770228+00:00 19994330.290000021458 29000000.019000049680 27869999.969999909401 3957058.990999937057 60380.528874557 2024-03-11T12:41:34.761731+00:00 19994330.292999979109 28999999.973999980837 27869999.991999980062 3955678.937000035774 60380.528886217 2024-03-11T12:41:35.769106+00:00 19994330.287999991328 29000000.050999999046 27870000.072000030428 3956976.023000001907 60380.528897686 2024-03-11T12:41:36.760113+00:00 19994330.289000030607 28999999.977000001818 27869999.973000049591 3956731.992999910843 60380.528909346 2024-03-11T12:41:37.767488+00:00 19994330.287999991328 28999999.970999959856 27869999.919000029564 3954852.053000092972 60380.528920816 2024-03-11T12:41:38.758495+00:00 19994330.291000008583 29000000.057999968529 27870000.069999929518 3958061.934000014793 60380.528932475 2024-03-11T12:41:39.765871+00:00 19994330.287999991328 28999999.941000100225 27869999.968999978155 3950588.896999955177 60380.528944129 2024-03-11T12:41:40.772750+00:00 19994330.291999999434 29000000.003999948502 27870000.002000089735 3953606.126999973785 60380.528955605 2024-03-11T12:41:41.764253+00:00 19994330.294000029564 29000000.003000020981 27869999.970999959856 3956368.050999999046 60380.528967259 2024-03-11T12:41:42.771132+00:00 19994330.289999961853 29000000.033999919891 27870000.059000018984 3955182.957000017166 60380.528978734 2024-03-11T12:41:43.762635+00:00 19994330.287999991328 28999999.980999998748 27870000.011999960989 3956929.891000031959 60380.528990394 2024-03-11T12:41:44.770011+00:00 19994330.290000021458 29000000.015999998897 27869999.950999978930 3953652.135999917984 60380.529001864 2024-03-11T12:41:45.761018+00:00 19994330.288999971002 28999999.971999999136 27869999.993000030518 3954742.004999995232 60380.529013523 2024-03-11T12:41:46.768393+00:00 19994330.291000008583 29000000.028999999166 27870000.044999960810 3954947.947000027169 60380.529024993 2024-03-11T12:41:47.759400+00:00 19994330.292000059038 29000000.006000008434 27870000.018000010401 3953527.949000000954 60380.529036652 2024-03-11T12:41:48.766775+00:00 19994330.292999979109 28999999.993999991566 27869999.953000068665 3955688.070999979973 60380.529048122 2024-03-11T12:41:49.757783+00:00 19994330.287999991328 29000000.013000011444 27870000.042999979109 3954224.000000000000 60380.529059782 2024-03-11T12:41:50.765158+00:00 19994330.291000008583 28999999.981000009924 27870000.001999970526 3954915.963000059128 60380.529071435 2024-03-11T12:41:51.772037+00:00 19994330.289999961853 28999999.986999958754 27869999.967999991030 3952375.998000026215 60380.529082911 2024-03-11T12:41:52.763540+00:00 19994330.287000060081 29000000.008000019938 27870000.050000000745 3956240.929999948014 60380.529094565 2024-03-11T12:41:53.770419+00:00 19994330.291999939829 28999999.967999991030 27869999.927999999374 3956117.126000047196 60380.529106040 2024-03-11T12:41:54.761922+00:00 19994330.291000008583 29000000.018999990076 27869999.995999988168 3955973.949000000954 60380.529117695 2024-03-11T12:41:55.768802+00:00 19994330.291000008583 29000000.027000010014 27870000.042000029236 3955234.934000014793 60380.529129170 2024-03-11T12:41:56.760305+00:00 19994330.291000008583 28999999.980000019073 27869999.966999981552 3960756.136999965180 60380.529140824 2024-03-11T12:41:57.767184+00:00 19994330.289000030607 28999999.985000010580 27870000.006000008434 3953323.985000013839 60380.529152300 2024-03-11T12:41:58.758687+00:00 19994330.291000008583 29000000.019999980927 27870000.023999989033 3950664.955999969970 60380.529163959 2024-03-11T12:41:59.766063+00:00 19994330.288999918848 29000000.001999970526 27869999.967000011355 3955062.942000031006 60380.529175613 2024-03-11T12:42:00.772942+00:00 19994330.290000081062 29000000.001000050455 27870000.022000011057 3953922.120000004768 60380.529187088 2024-03-11T12:42:01.764447+00:00 19994330.289999961853 28999999.973999980837 27870000.014999989420 3958318.922999978065 60380.529198742 2024-03-11T12:42:02.771324+00:00 19994330.291000008583 29000000.042999979109 27869999.981000009924 3956029.085999966133 60380.529210218 2024-03-11T12:42:03.762827+00:00 19994330.289000030607 28999999.988000039011 27870000.041999999434 3957287.922999978065 60380.529221877 2024-03-11T12:42:04.770203+00:00 19994330.291000008583 29000000.003999948502 27870000.035000029951 3956719.012000083923 60380.529233348 2024-03-11T12:42:05.761210+00:00 19994330.294999960810 28999999.971000079066 27869999.922999981791 3958165.023000001907 60380.529245007 2024-03-11T12:42:06.768585+00:00 19994330.286000009626 29000000.008999940008 27869999.977999988943 3956704.051999927033 60380.529256477 2024-03-11T12:42:07.759592+00:00 19994330.289000030607 29000000.000000000000 27869999.982999980450 3954231.825000048149 60380.529268136 2024-03-11T12:42:08.766967+00:00 19994330.289999961853 28999999.991999980062 27870000.011000040919 3957231.059000014793 60380.529279606 2024-03-11T12:42:09.757974+00:00 19994330.289999961853 29000000.040000081062 27870000.032000008970 3954818.054000020027 60380.529291266 2024-03-11T12:42:10.765350+00:00 19994330.291000008583 28999999.968999978155 27869999.993999961764 3955474.944999932777 60380.529302919 2024-03-11T12:42:11.772229+00:00 19994330.291000008583 29000000.008999940008 27869999.981000069529 3953474.019000052940 60380.529314395 2024-03-11T12:42:12.763732+00:00 19994330.292000059038 29000000.000000000000 27870000.010999921709 3952018.125999927986 60380.529326049 2024-03-11T12:42:13.770611+00:00 19994330.289000000805 28999999.968000050634 27869999.965000029653 3955283.933000088204 60380.529337524 2024-03-11T12:42:14.762115+00:00 19994330.289000000805 29000000.021999958903 27870000.042000059038 3954936.046000003815 60380.529349184 2024-03-11T12:42:15.769490+00:00 19994330.291000001132 28999999.996999979019 27870000.006999969482 3953862.862999916077 60380.529360654 2024-03-11T12:42:16.760497+00:00 19994330.289000000805 28999999.984000090510 27869999.919999960810 3951938.114000082016 60380.529372313 2024-03-11T12:42:17.767872+00:00 19994330.290000010282 29000000.040999889374 27870000.141000028700 3953063.901999949943 60380.529383783 2024-03-11T12:42:18.758879+00:00 19994330.293999999762 28999999.997000098228 27869999.996999979019 3955020.019000052940 60380.529395443 2024-03-11T12:42:19.766255+00:00 19994330.289000000805 28999999.955999970436 27869999.894000049680 3953946.988999962807 60380.529406918 2024-03-11T12:42:20.757758+00:00 19994330.290999978781 29000000.006999999285 27869999.993999961764 3951399.054999948014 60380.529418572 2024-03-11T12:42:21.764637+00:00 19994330.291000008583 29000000.019000001252 27870000.065999981016 3951984.976999999955 60380.529430232 2024-03-11T12:42:22.772011+00:00 19994330.287999991328 29000000.011999990791 27870000.006000038236 3957093.987999999896 60380.529441702 2024-03-11T12:42:23.763019+00:00 19994330.287000000477 28999999.993999999017 27869999.980000019073 3959777.035000000149 60380.529453361 2024-03-11T12:42:24.770394+00:00 19994330.292000029236 28999999.957999989390 27870000.026999950409 3958542.049999998882 60380.529464831 2024-03-11T12:42:25.761402+00:00 19994330.289999991655 29000000.052000019699 27869999.924999948591 3955602.881999998819 60380.529476490 2024-03-11T12:42:26.768777+00:00 19994330.293000008911 29000000.018999990076 27870000.050999999046 3958567.035000000149 60380.529487966 2024-03-11T12:42:27.760280+00:00 19994330.288999971002 28999999.934999998659 27869999.946000099182 3950584.016000003088 60380.529499620 2024-03-11T12:42:28.767159+00:00 19994330.292999979109 29000000.018999990076 27870000.037999991328 3952974.047999999952 60380.529511095 2024-03-11T12:42:29.758663+00:00 19994330.290000021458 28999999.985000010580 27870000.021000001580 3957181.938999996055 60380.529522755 2024-03-11T12:42:30.766038+00:00 19994330.286000009626 29000000.046000000089 27870000.008999999613 3958324.935000001919 60380.529534225 2024-03-11T12:42:31.757045+00:00 19994330.287000000477 28999999.999000009149 27869999.997999999672 3958422.097999996971 60380.529545885 2024-03-11T12:42:32.764420+00:00 19994330.293999969959 29000000.006999969482 27869999.989000011235 3956708.944999999832 60380.529557538 2024-03-11T12:42:33.771299+00:00 19994330.291999999434 29000000.000999990851 27870000.003999989480 3961323.994000003207 60380.529569014 2024-03-11T12:42:34.762802+00:00 19994330.291000008583 29000000.000000000000 27869999.997999999672 3956249.021999999881 60380.529580668 2024-03-11T12:42:35.769683+00:00 19994330.291000008583 28999999.971999999136 27869999.978000018746 3959111.987999998033 60380.529592143 2024-03-11T12:42:36.761185+00:00 19994330.291000008583 29000000.002000030130 27870000.018999990076 3956574.956999994814 60380.529603797 2024-03-11T12:42:37.768064+00:00 19994330.286000009626 29000000.017000019550 27869999.995999988168 3961809.116000012029 60380.529615273 2024-03-11T12:42:38.759567+00:00 19994330.288999971002 28999999.983999971300 27869999.981999989599 3958111.957999988925 60380.529626932 2024-03-11T12:42:39.766943+00:00 19994330.289000030607 28999999.983999971300 27870000.027000010014 3956200.043000013102 60380.529638402 2024-03-11T12:42:40.757950+00:00 19994330.294999960810 29000000.011000040919 27869999.977000001818 3959094.991999999154 60380.529650061 2024-03-11T12:42:41.765325+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3961925.924999997020 60380.529661715 2024-03-11T12:42:42.772204+00:00 19994330.289000030607 29000000.000999931246 27870000.015999969095 3954855.035999997985 60380.529673191 2024-03-11T12:42:43.763707+00:00 19994330.293999910355 29000000.007000088692 27870000.003000020981 3955730.935000001919 60380.529684850 2024-03-11T12:42:44.771082+00:00 19994330.287999991328 28999999.977000001818 27869999.957000020891 3961494.071999996901 60380.529696321 2024-03-11T12:42:45.762090+00:00 19994330.288000110537 28999999.997999910265 27870000.037999991328 3961474.079999998212 60380.529707980 2024-03-11T12:42:46.769465+00:00 19994330.286999940872 29000000.010000109673 27869999.963999990374 3955244.848000004888 60380.529719450 2024-03-11T12:42:47.760472+00:00 19994330.294999960810 29000000.037999991328 27870000.039999961853 3955299.998999997973 60380.529731109 2024-03-11T12:42:48.767847+00:00 19994330.290000081062 28999999.990999940783 27869999.997000098228 3954919.069000006188 60380.529742579 2024-03-11T12:42:49.758854+00:00 19994330.289999961853 28999999.981000069529 27870000.022999998182 3954426.046999990940 60380.529754239 2024-03-11T12:42:50.766230+00:00 19994330.292000059038 29000000.031999949366 27869999.977999929339 3953732.919000000227 60380.529765714 2024-03-11T12:42:51.757733+00:00 19994330.288999918848 28999999.973000049591 27869999.993000030518 3956067.961999997031 60380.529777368 2024-03-11T12:42:52.764612+00:00 19994330.292000059038 28999999.967999938875 27869999.963999990374 3952451.068000004161 60380.529789028 2024-03-11T12:42:53.771987+00:00 19994330.289000030607 29000000.022000070661 27870000.014000058174 3959243.959999992978 60380.529800504 2024-03-11T12:42:54.763490+00:00 19994330.287999991328 28999999.974999900907 27870000.025999899954 3956225.022000014782 60380.529812157 2024-03-11T12:42:55.770369+00:00 19994330.291000008583 29000000.053000088781 27870000.003000020981 3955644.018000007141 60380.529823633 2024-03-11T12:42:56.761872+00:00 19994330.286999940872 28999999.971999999136 27869999.953000068665 3956282.934999973048 60380.529835287 2024-03-11T12:42:57.768752+00:00 19994330.296000000089 29000000.006000000983 27870000.055999990553 3954879.043000013102 60380.529846762 2024-03-11T12:42:58.760255+00:00 19994330.291000008583 28999999.982000000775 27869999.979999899864 3960377.055000007153 60380.529858422 2024-03-11T12:42:59.767630+00:00 19994330.287999991328 29000000.059000000358 27870000.016000028700 3955560.995999991894 60380.529869892 2024-03-11T12:43:00.758638+00:00 19994330.292999979109 28999999.930000010878 27869999.975000020117 3956616.965000004042 60380.529881551 2024-03-11T12:43:01.766013+00:00 19994330.289000030607 29000000.043999981135 27870000.006999969482 3956576.004999995232 60380.529893021 2024-03-11T12:43:02.757020+00:00 19994330.286999940872 29000000.008000019938 27870000.032000061125 3958083.992000014056 60380.529904680 2024-03-11T12:43:03.764395+00:00 19994330.289000030607 28999999.975999981165 27869999.975999951363 3959936.056999980938 60380.529916334 2024-03-11T12:43:04.771274+00:00 19994330.292999979109 28999999.971000019461 27870000.000000000000 3953081.031000018120 60380.529927810 2024-03-11T12:43:05.762778+00:00 19994330.291000008583 29000000.006999969482 27869999.996000051498 3954407.882999985944 60380.529939463 2024-03-11T12:43:06.769657+00:00 19994330.290000081062 29000000.000000000000 27869999.967999938875 3953681.048999994993 60380.529950939 2024-03-11T12:43:07.761160+00:00 19994330.291000001132 29000000.006000038236 27869999.985000010580 3959668.952000021935 60380.529962599 2024-03-11T12:43:08.768535+00:00 19994330.289000000805 29000000.011999960989 27870000.010000001639 3958001.034999995958 60380.529974069 2024-03-11T12:43:09.759543+00:00 19994330.289000000805 29000000.018000010401 27870000.022000011057 3957790.921999990940 60380.529985728 2024-03-11T12:43:10.766918+00:00 19994330.290999989957 28999999.966000020504 27869999.991999998689 3955814.995999991894 60380.529997198 2024-03-11T12:43:11.757924+00:00 19994330.292000010610 28999999.992999970913 27870000.043999999762 3957957.138999999035 60380.530008858 2024-03-11T12:43:12.765300+00:00 19994330.285999998450 29000000.010000050068 27869999.974000010639 3959633.909000008833 60380.530020328 2024-03-11T12:43:13.756307+00:00 19994330.293000008911 29000000.029999971390 27870000.024999979883 3958196.939000010025 60380.530031987 2024-03-11T12:43:14.763682+00:00 19994330.294999990612 28999999.966999951750 27869999.978000018746 3959725.062999994028 60380.530043647 2024-03-11T12:43:15.771057+00:00 19994330.287000000477 29000000.013000011444 27870000.002999991179 3956884.106999992859 60380.530055116 2024-03-11T12:43:16.762065+00:00 19994330.289999991655 29000000.027000069618 27870000.044999990612 3958924.912000000011 60380.530066776 2024-03-11T12:43:17.769440+00:00 19994330.288000021130 28999999.977000001818 27869999.993000030518 3958811.059000014793 60380.530078246 2024-03-11T12:43:18.760446+00:00 19994330.291999999434 29000000.031999949366 27869999.972999989986 3958676.993999987841 60380.530089905 2024-03-11T12:43:19.767822+00:00 19994330.288000021130 28999999.957000020891 27869999.978999968618 3956647.967000008095 60380.530101381 2024-03-11T12:43:20.759325+00:00 19994330.288999971002 28999999.990000009537 27869999.980000019073 3957965.972999989986 60380.530113035 2024-03-11T12:43:21.766204+00:00 19994330.295000020415 29000000.018000010401 27870000.012000020593 3956746.048000007868 60380.530124511 2024-03-11T12:43:22.757708+00:00 19994330.288999971002 29000000.021000031382 27870000.018999990076 3960174.935000001919 60380.530136170 2024-03-11T12:43:23.765083+00:00 19994330.289000030607 28999999.978999968618 27869999.995999988168 3958666.122999995947 60380.530147824 2024-03-11T12:43:24.771963+00:00 19994330.291999999434 28999999.980000019073 27869999.977999988943 3958231.949999988079 60380.530159299 2024-03-11T12:43:25.763465+00:00 19994330.288999971002 29000000.013000011444 27870000.036000009626 3958644.946000009775 60380.530170953 2024-03-11T12:43:26.770345+00:00 19994330.289000030607 29000000.003999948502 27869999.990000009537 3957233.998999983072 60380.530182429 2024-03-11T12:43:27.761848+00:00 19994330.290999948978 29000000.027000069618 27869999.965999960899 3956196.962000011932 60380.530194082 2024-03-11T12:43:28.768727+00:00 19994330.291000008583 28999999.965999960899 27870000.009000059217 3957436.063000022899 60380.530205558 2024-03-11T12:43:29.760230+00:00 19994330.291000008583 28999999.995999928564 27869999.980000019073 3954431.011999965180 60380.530217212 2024-03-11T12:43:30.767109+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3958343.999000012875 60380.530228687 2024-03-11T12:43:31.758613+00:00 19994330.288999971002 29000000.031000021845 27870000.023999929428 3956181.929000020027 60380.530240347 2024-03-11T12:43:32.765988+00:00 19994330.289000030607 28999999.975000020117 27869999.960000038147 3954267.078000009060 60380.530251817 2024-03-11T12:43:33.756995+00:00 19994330.289000030607 29000000.046000000089 27870000.049000021070 3959203.967999995220 60380.530263477 2024-03-11T12:43:34.764370+00:00 19994330.291000008583 28999999.944000009447 27869999.964999910444 3953591.955999969970 60380.530275130 2024-03-11T12:43:35.771249+00:00 19994330.291999939829 29000000.024999998510 27870000.002000089735 3951061.027000010014 60380.530286606 2024-03-11T12:43:36.762752+00:00 19994330.289999961853 29000000.010000009090 27870000.041999939829 3952041.018999993801 60380.530298260 2024-03-11T12:43:37.769632+00:00 19994330.289000030607 28999999.978999990970 27869999.977000001818 3957619.980000019073 60380.530309735 2024-03-11T12:43:38.761135+00:00 19994330.292000059038 28999999.971000019461 27869999.937000039965 3952591.937999964226 60380.530321389 2024-03-11T12:43:39.768014+00:00 19994330.288999918848 29000000.032999988645 27870000.074000000954 3954900.045000017155 60380.530332865 2024-03-11T12:43:40.759518+00:00 19994330.289000030607 28999999.988999988884 27869999.972999930382 3957923.035000026226 60380.530344518 2024-03-11T12:43:41.766396+00:00 19994330.289000030607 29000000.022000011057 27869999.977000001818 3955169.058999956120 60380.530355994 2024-03-11T12:43:42.757900+00:00 19994330.291999939829 28999999.999000009149 27870000.034000039101 3960409.916000009049 60380.530367648 2024-03-11T12:43:43.764779+00:00 19994330.289000030607 28999999.991000000387 27870000.014000058174 3959029.043000041973 60380.530379118 2024-03-11T12:43:44.755785+00:00 19994330.292999979109 28999999.997999969870 27869999.978999968618 3958476.985999941826 60380.530390777 2024-03-11T12:43:45.763160+00:00 19994330.291000008583 28999999.995000001043 27870000.026999950409 3960369.972000002861 60380.530402437 2024-03-11T12:43:46.770536+00:00 19994330.289999961853 29000000.004000011832 27869999.938000001013 3958923.036000012886 60380.530413913 2024-03-11T12:43:47.762040+00:00 19994330.288000110537 29000000.022000011057 27870000.054999999702 3957050.076000034809 60380.530425566 2024-03-11T12:43:48.768919+00:00 19994330.290999889374 28999999.973999980837 27869999.973000001162 3960846.969999969006 60380.530437042 2024-03-11T12:43:49.760422+00:00 19994330.291000008583 29000000.022000011057 27870000.018000010401 3957191.981000006199 60380.530448696 2024-03-11T12:43:50.767301+00:00 19994330.287999991328 28999999.996999979019 27869999.942000001669 3955803.986999989022 60380.530460171 2024-03-11T12:43:51.758804+00:00 19994330.291000008583 29000000.005999978632 27870000.099000010639 3955331.962999999989 60380.530471831 2024-03-11T12:43:52.766180+00:00 19994330.292000059038 28999999.973000049591 27869999.925999999046 3960124.037000000011 60380.530483301 2024-03-11T12:43:53.757187+00:00 19994330.289000030607 29000000.016000028700 27870000.016999989748 3961451.980000019073 60380.530494960 2024-03-11T12:43:54.764562+00:00 19994330.288999918848 29000000.031999949366 27870000.050000008196 3951031.046000003815 60380.530506614 2024-03-11T12:43:55.771441+00:00 19994330.293000098318 28999999.944000009447 27869999.914999991655 3957613.869000018109 60380.530518089 2024-03-11T12:43:56.762945+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3956737.992999970913 60380.530529743 2024-03-11T12:43:57.769824+00:00 19994330.289999961853 28999999.980999950320 27870000.055000010878 3952379.134999989998 60380.530541219 2024-03-11T12:43:58.761327+00:00 19994330.291000008583 29000000.028000000864 27869999.949999991804 3955769.989000021946 60380.530552879 2024-03-11T12:43:59.768702+00:00 19994330.291999939829 28999999.973000049591 27869999.992000039667 3957446.999000012875 60380.530564348 2024-03-11T12:44:00.759709+00:00 19994330.292000059038 29000000.016999959946 27870000.014999989420 3957037.993999958038 60380.530576008 2024-03-11T12:44:01.767084+00:00 19994330.287999998778 29000000.037000060081 27870000.039999961853 3959486.890000044834 60380.530587478 2024-03-11T12:44:02.758092+00:00 19994330.289000000805 28999999.954999919981 27869999.984000030905 3962516.090999960899 60380.530599137 2024-03-11T12:44:03.765467+00:00 19994330.290999989957 29000000.017000079155 27869999.942000031471 3960251.989000021946 60380.530610607 2024-03-11T12:44:04.756474+00:00 19994330.287999998778 28999999.973999980837 27870000.025999959558 3958456.986000000965 60380.530622267 2024-03-11T12:44:05.763848+00:00 19994330.293000001460 29000000.008999940008 27870000.011999960989 3959844.106000006199 60380.530633920 2024-03-11T12:44:06.770728+00:00 19994330.290999989957 29000000.032000061125 27870000.024000048637 3960300.019999980927 60380.530645396 2024-03-11T12:44:07.762232+00:00 19994330.291000008583 28999999.988000039011 27869999.983000040054 3953143.882000029087 60380.530657050 2024-03-11T12:44:08.769111+00:00 19994330.289000000805 28999999.975999951363 27869999.965999960899 3952732.986000000965 60380.530668525 2024-03-11T12:44:09.760614+00:00 19994330.293000008911 29000000.006999969482 27870000.044000029564 3956631.071999967098 60380.530680185 2024-03-11T12:44:10.767989+00:00 19994330.285999979824 29000000.008000019938 27870000.009999990463 3959421.027000010014 60380.530691661 2024-03-11T12:44:11.759493+00:00 19994330.289000000805 28999999.982999999076 27869999.982999920845 3958521.935000001919 60380.530703315 2024-03-11T12:44:12.766372+00:00 19994330.289999991655 29000000.024000000209 27869999.975000020117 3953650.041999996174 60380.530714790 2024-03-11T12:44:13.757875+00:00 19994330.291999999434 28999999.982000008225 27870000.034000039101 3956359.908999979030 60380.530726450 2024-03-11T12:44:14.765250+00:00 19994330.287999991328 29000000.013999998569 27869999.965999960899 3957148.967999995220 60380.530737920 2024-03-11T12:44:15.756256+00:00 19994330.291000008583 29000000.000000000000 27870000.037000060081 3961197.157999991905 60380.530749579 2024-03-11T12:44:16.763632+00:00 19994330.294000029564 29000000.011000011116 27869999.998000029474 3956932.866000055801 60380.530761239 2024-03-11T12:44:17.771007+00:00 19994330.291000008583 28999999.943999979645 27869999.981999989599 3952725.032999991905 60380.530772708 2024-03-11T12:44:18.762015+00:00 19994330.288999971002 29000000.067000001669 27870000.013999938965 3958598.153999983799 60380.530784368 2024-03-11T12:44:19.769389+00:00 19994330.286000009626 28999999.970999989659 27870000.011000040919 3956160.837000011932 60380.530795838 2024-03-11T12:44:20.760397+00:00 19994330.291000008583 29000000.013000011444 27869999.973999980837 3951647.027000010014 60380.530807497 2024-03-11T12:44:21.767773+00:00 19994330.291999999434 29000000.008000019938 27870000.019000049680 3958225.928999959957 60380.530818967 2024-03-11T12:44:22.758780+00:00 19994330.288999971002 28999999.976000010967 27869999.994999889284 3955954.993000030983 60380.530830627 2024-03-11T12:44:23.766155+00:00 19994330.294000029564 28999999.986000001431 27869999.949000000954 3958796.112999976147 60380.530842103 2024-03-11T12:44:24.757658+00:00 19994330.289999961853 29000000.016999959946 27870000.036000009626 3957005.957000017166 60380.530853756 2024-03-11T12:44:25.764537+00:00 19994330.289000030607 29000000.013000011444 27870000.037000000477 3960012.042999982834 60380.530865232 2024-03-11T12:44:26.756040+00:00 19994330.287999991328 28999999.993000030518 27869999.975999999791 3957987.018999993801 60380.530876891 2024-03-11T12:44:27.763415+00:00 19994330.290000021458 28999999.997999969870 27870000.017000000924 3956429.014999986161 60380.530888545 2024-03-11T12:44:28.770294+00:00 19994330.294000029564 28999999.977000001818 27869999.989999990910 3965789.013999999035 60380.530900021 2024-03-11T12:44:29.761798+00:00 19994330.285999890417 29000000.001999970526 27869999.981999989599 3962235.934000014793 60380.530911675 2024-03-11T12:44:30.768677+00:00 19994330.293000098318 29000000.016000028700 27869999.997999999672 3956818.037000000011 60380.530923150 2024-03-11T12:44:31.760180+00:00 19994330.291999939829 29000000.003000020981 27870000.012000020593 3959741.935000001919 60380.530934804 2024-03-11T12:44:32.767059+00:00 19994330.289000030607 29000000.039000030607 27870000.019999980927 3960184.023999989033 60380.530946280 2024-03-11T12:44:33.758563+00:00 19994330.289999961853 28999999.954999919981 27869999.972000028938 3962881.928000032902 60380.530957939 2024-03-11T12:44:34.765938+00:00 19994330.291000008583 29000000.017000079155 27869999.991000000387 3960698.992999970913 60380.530969409 2024-03-11T12:44:35.756945+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3961646.065000057220 60380.530981068 2024-03-11T12:44:36.764320+00:00 19994330.288999918848 28999999.975999951363 27869999.968999978155 3968062.064999938011 60380.530992539 2024-03-11T12:44:37.755328+00:00 19994330.293000098318 28999999.985000010580 27870000.046999990940 3961264.914000033867 60380.531004198 2024-03-11T12:44:38.762702+00:00 19994330.289999961853 28999999.970999959856 27869999.971999999136 3959727.013999938965 60380.531015852 2024-03-11T12:44:39.769582+00:00 19994330.287999991328 29000000.019999980927 27870000.000999990851 3959857.059000014793 60380.531027327 2024-03-11T12:44:40.761085+00:00 19994330.292999979109 28999999.981999989599 27869999.995000001043 3959658.021000028122 60380.531038981 2024-03-11T12:44:41.767964+00:00 19994330.287000060081 29000000.013000011444 27870000.000999990851 3960347.912999988068 60380.531050457 2024-03-11T12:44:42.759467+00:00 19994330.289999961853 29000000.035000089556 27869999.966000020504 3958594.004999995232 60380.531062110 2024-03-11T12:44:43.766347+00:00 19994330.291000008583 28999999.987999919802 27870000.040000021458 3959503.019000052940 60380.531073586 2024-03-11T12:44:44.757850+00:00 19994330.289999961853 28999999.983000040054 27869999.981999989599 3961385.947999954224 60380.531085240 2024-03-11T12:44:45.764729+00:00 19994330.290000081062 29000000.000000000000 27870000.044999960810 3963603.004000068177 60380.531096715 2024-03-11T12:44:46.756232+00:00 19994330.291999939829 28999999.983000040054 27869999.953999999911 3954540.021999955177 60380.531108369 2024-03-11T12:44:47.763111+00:00 19994330.292999979109 29000000.031999949366 27870000.001999970526 3959170.995000004768 60380.531120029 2024-03-11T12:44:48.770486+00:00 19994330.289000030607 28999999.967000000179 27869999.983000040054 3959176.031000018120 60380.531131505 2024-03-11T12:44:49.761990+00:00 19994330.286999940872 29000000.052000001073 27870000.050999999046 3959059.001999973785 60380.531143158 2024-03-11T12:44:50.768869+00:00 19994330.290000081062 28999999.975999999791 27869999.998000029474 3958548.970999956131 60380.531154634 2024-03-11T12:44:51.760372+00:00 19994330.291999939829 29000000.033999990672 27869999.998000029474 3957546.050999999046 60380.531166288 2024-03-11T12:44:52.767252+00:00 19994330.285000089556 28999999.974999990314 27869999.963999990374 3954728.978000044823 60380.531177763 2024-03-11T12:44:53.758755+00:00 19994330.293999910355 28999999.998000029474 27870000.018000010401 3959866.863999962807 60380.531189423 2024-03-11T12:44:54.766130+00:00 19994330.293000001460 28999999.974999990314 27869999.982999920845 3961485.029000043869 60380.531200893 2024-03-11T12:44:55.757137+00:00 19994330.291000001132 29000000.008999999613 27870000.022000070661 3959487.108999968041 60380.531212552 2024-03-11T12:44:56.764512+00:00 19994330.285999998450 28999999.994999971241 27870000.018000010401 3958950.042000054847 60380.531224022 2024-03-11T12:44:57.755519+00:00 19994330.294000010937 29000000.018000010401 27869999.963999990374 3959354.967000008095 60380.531235682 2024-03-11T12:44:58.762895+00:00 19994330.288999989629 29000000.002000030130 27870000.039000030607 3960917.946999907028 60380.531247335 2024-03-11T12:44:59.769774+00:00 19994330.289000000805 28999999.958999991417 27869999.977999929339 3960977.002000092994 60380.531258811 2024-03-11T12:45:00.761278+00:00 19994330.289000000805 29000000.052999969572 27870000.009000059217 3955530.031999946106 60380.531270470 2024-03-11T12:45:01.768652+00:00 19994330.293999999762 28999999.968999978155 27870000.009999990463 3957974.963000059128 60380.531281941 2024-03-11T12:45:02.759659+00:00 19994330.289000000805 28999999.991000000387 27869999.993999961764 3960459.064999938011 60380.531293600 2024-03-11T12:45:03.767034+00:00 19994330.290999978781 29000000.014000058174 27869999.978999998420 3955962.980000019073 60380.531305070 2024-03-11T12:45:04.758042+00:00 19994330.289000000805 29000000.003999948502 27870000.034000001848 3958456.988000034820 60380.531316729 2024-03-11T12:45:05.765417+00:00 19994330.290000021458 28999999.981999989599 27869999.966000009328 3958469.082999945153 60380.531328199 2024-03-11T12:45:06.756424+00:00 19994330.287000000477 29000000.036000069231 27870000.006000000983 3961284.853000044823 60380.531339859 2024-03-11T12:45:07.763799+00:00 19994330.293000008911 29000000.021999958903 27870000.041999999434 3958868.013999938965 60380.531351334 2024-03-11T12:45:08.755303+00:00 19994330.289999961853 28999999.955000039190 27869999.958999991417 3958646.060000061989 60380.531362988 2024-03-11T12:45:09.762182+00:00 19994330.292999979109 29000000.022999998182 27870000.048000011593 3954920.982999920845 60380.531374642 2024-03-11T12:45:10.769061+00:00 19994330.289000030607 28999999.986999988556 27869999.958999991417 3955941.988000034820 60380.531386117 2024-03-11T12:45:11.760564+00:00 19994330.291999999434 29000000.022999998182 27870000.027000010014 3952953.075999975204 60380.531397777 2024-03-11T12:45:12.767939+00:00 19994330.287000000477 28999999.996999979019 27869999.989999979734 3958164.881000041962 60380.531409247 2024-03-11T12:45:13.758947+00:00 19994330.288999971002 28999999.986999988556 27870000.000000000000 3952055.996000051033 60380.531420907 2024-03-11T12:45:14.766322+00:00 19994330.291999999434 28999999.993999961764 27869999.985000010580 3956423.060999989975 60380.531432382 2024-03-11T12:45:15.757825+00:00 19994330.290000021458 29000000.022000070661 27870000.007000029087 3953234.052999972831 60380.531444036 2024-03-11T12:45:16.764704+00:00 19994330.289000030607 28999999.960999969393 27869999.970999959856 3953399.944000006188 60380.531455512 2024-03-11T12:45:17.756207+00:00 19994330.292999979109 29000000.042999979109 27870000.057000041008 3956278.047999978065 60380.531467171 2024-03-11T12:45:18.763583+00:00 19994330.289999961853 28999999.995000001043 27869999.975999951363 3946475.957999945153 60380.531478641 2024-03-11T12:45:19.754590+00:00 19994330.288000050932 28999999.983000040054 27870000.013999998569 3956634.043000102043 60380.531490301 2024-03-11T12:45:20.761964+00:00 19994330.290999948978 29000000.004999998957 27869999.955000039190 3957787.945999979973 60380.531501954 2024-03-11T12:45:21.768844+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3962401.935999989975 60380.531513430 2024-03-11T12:45:22.760347+00:00 19994330.289999961853 29000000.044999960810 27870000.013999938965 3957062.105999947060 60380.531525084 2024-03-11T12:45:23.767227+00:00 19994330.290000081062 28999999.981000069529 27870000.009000059217 3950763.993000030983 60380.531536560 2024-03-11T12:45:24.758730+00:00 19994330.291999939829 28999999.963999990374 27869999.996999979019 3951186.009000062943 60380.531548213 2024-03-11T12:45:25.765608+00:00 19994330.291000008583 28999999.989999998361 27869999.995000001043 3952221.888999938965 60380.531559689 2024-03-11T12:45:26.757112+00:00 19994330.292000059038 29000000.026999998838 27869999.991000059992 3953722.078999996185 60380.531571348 2024-03-11T12:45:27.764487+00:00 19994330.291000008583 28999999.999000001699 27870000.059999939054 3953245.983000040054 60380.531582818 2024-03-11T12:45:28.755494+00:00 19994330.287999991328 29000000.003000009805 27869999.983000040054 3957521.032999991905 60380.531594478 2024-03-11T12:45:29.762870+00:00 19994330.287999991328 29000000.000000000000 27869999.960999969393 3954036.000999927986 60380.531606131 2024-03-11T12:45:30.769749+00:00 19994330.291000008583 28999999.970999989659 27869999.991999980062 3953371.050000071991 60380.531617607 2024-03-11T12:45:31.761252+00:00 19994330.288999918848 29000000.031000021845 27870000.046000000089 3955104.868999958038 60380.531629261 2024-03-11T12:45:32.768131+00:00 19994330.293000098318 28999999.982999980450 27869999.944000009447 3958548.070999979973 60380.531640736 2024-03-11T12:45:33.759635+00:00 19994330.290999889374 29000000.031000021845 27870000.006000038236 3953108.048000096809 60380.531652396 2024-03-11T12:45:34.767010+00:00 19994330.290000081062 28999999.961000028998 27870000.020999908447 3952863.887999891769 60380.531663866 2024-03-11T12:45:35.758017+00:00 19994330.289999961853 29000000.011999960989 27869999.996000051498 3955086.052000045776 60380.531675525 2024-03-11T12:45:36.765392+00:00 19994330.284999970347 28999999.994000021368 27869999.973000049591 3957825.052999972831 60380.531686995 2024-03-11T12:45:37.756399+00:00 19994330.293000098318 29000000.015999969095 27870000.033999919891 3955968.988000034820 60380.531698655 2024-03-11T12:45:38.763775+00:00 19994330.289999961853 29000000.018000010401 27870000.016000028700 3952979.947000027169 60380.531710125 2024-03-11T12:45:39.754782+00:00 19994330.291999939829 28999999.991000000387 27869999.998999949545 3953947.054000020027 60380.531721784 2024-03-11T12:45:40.762157+00:00 19994330.292000059038 28999999.967999991030 27869999.973000049591 3952220.915999888908 60380.531733438 2024-03-11T12:45:41.769036+00:00 19994330.289999961853 29000000.015000049025 27870000.016999959946 3950599.992000102997 60380.531744914 2024-03-11T12:45:42.760539+00:00 19994330.289000030607 28999999.977999988943 27869999.989999998361 3956429.997999907006 60380.531756573 2024-03-11T12:45:43.767914+00:00 19994330.289000030607 29000000.015000049025 27870000.017000000924 3951361.008000016212 60380.531768043 2024-03-11T12:45:44.758922+00:00 19994330.291000008583 28999999.946999911219 27869999.950999990106 3955185.988000034820 60380.531779703 2024-03-11T12:45:45.766297+00:00 19994330.286999940872 29000000.047000050545 27870000.022999998182 3954217.057999968994 60380.531791179 2024-03-11T12:45:46.757800+00:00 19994330.297000050545 29000000.039999961853 27870000.027000010014 3952887.958000063896 60380.531802832 2024-03-11T12:45:47.764679+00:00 19994330.286999940872 28999999.963000059128 27869999.982999980450 3954802.008999944199 60380.531814308 2024-03-11T12:45:48.756183+00:00 19994330.287999998778 29000000.015999909490 27870000.032000008970 3951898.108000040054 60380.531825967 2024-03-11T12:45:49.763558+00:00 19994330.291999999434 28999999.983000040054 27869999.960000008345 3955942.005999923218 60380.531837437 2024-03-11T12:45:50.754565+00:00 19994330.292999990284 29000000.014999989420 27870000.055999990553 3954660.881000041962 60380.531849091 2024-03-11T12:45:51.761444+00:00 19994330.289000000805 29000000.017000079155 27869999.945999979973 3955061.039000033867 60380.531860750 2024-03-11T12:45:52.768819+00:00 19994330.287999998778 28999999.979999899864 27870000.024000048637 3955188.937000035774 60380.531872226 2024-03-11T12:45:53.760323+00:00 19994330.291999999434 29000000.019000049680 27869999.998999949545 3952643.039999961853 60380.531883880 2024-03-11T12:45:54.767202+00:00 19994330.289000000805 28999999.977000001818 27869999.957000020891 3949034.108999968041 60380.531895355 2024-03-11T12:45:55.758705+00:00 19994330.289999991655 29000000.034999970347 27870000.042999979109 3952568.904999970924 60380.531907015 2024-03-11T12:45:56.766080+00:00 19994330.293000008911 28999999.962000008672 27870000.001000050455 3948573.983000040054 60380.531918485 2024-03-11T12:45:57.757087+00:00 19994330.289000000805 29000000.006999969482 27869999.970999959856 3957075.024000049103 60380.531930144 2024-03-11T12:45:58.764462+00:00 19994330.289999991655 28999999.986999988556 27869999.953999999911 3953343.972999929916 60380.531941620 2024-03-11T12:45:59.755965+00:00 19994330.289000000805 29000000.012000080198 27870000.035000029951 3952668.151000022888 60380.531953274 2024-03-11T12:46:00.762845+00:00 19994330.289999991655 29000000.009999990463 27870000.013999998569 3957046.894999980927 60380.531964750 2024-03-11T12:46:01.754348+00:00 19994330.290000021458 28999999.993000030518 27870000.016999959946 3955165.024999976158 60380.531976403 2024-03-11T12:46:02.761227+00:00 19994330.291999999434 28999999.995000001043 27869999.942000031471 3956354.929000020027 60380.531988062 2024-03-11T12:46:03.768602+00:00 19994330.293999969959 28999999.989000000060 27869999.985000010580 3958694.055000067223 60380.531999533 2024-03-11T12:46:04.759610+00:00 19994330.286000009626 29000000.008000001311 27870000.039000030607 3957356.024999976158 60380.532011192 2024-03-11T12:46:05.766985+00:00 19994330.291000008583 28999999.972999989986 27870000.006999969482 3957930.942999958992 60380.532022668 2024-03-11T12:46:06.758490+00:00 19994330.287999991328 29000000.024000018835 27870000.034999970347 3956914.060999989975 60380.532034321 2024-03-11T12:46:07.765367+00:00 19994330.289000030607 29000000.000999990851 27869999.968999978155 3952796.970000029076 60380.532045797 2024-03-11T12:46:08.756871+00:00 19994330.290999948978 29000000.015000019222 27870000.036000009626 3951186.009000062943 60380.532057451 2024-03-11T12:46:09.763749+00:00 19994330.291000008583 28999999.970999989659 27869999.953999999911 3950608.051999927033 60380.532068926 2024-03-11T12:46:10.755253+00:00 19994330.291000008583 29000000.050000008196 27870000.000000000000 3955073.891000031959 60380.532080580 2024-03-11T12:46:11.762132+00:00 19994330.291999999434 28999999.976000010967 27870000.009000059217 3957187.011000037193 60380.532092240 2024-03-11T12:46:12.769507+00:00 19994330.290000021458 28999999.982999980450 27870000.029999971390 3951845.046000003815 60380.532103710 2024-03-11T12:46:13.760514+00:00 19994330.288999971002 29000000.026000019163 27869999.983999971300 3955054.973999977112 60380.532115369 2024-03-11T12:46:14.767890+00:00 19994330.289999961853 28999999.974999960512 27870000.001000050455 3959337.968999981880 60380.532126845 2024-03-11T12:46:15.759393+00:00 19994330.289000030607 29000000.019999980927 27870000.041999939829 3957118.123000026215 60380.532138498 2024-03-11T12:46:16.766272+00:00 19994330.287999991328 28999999.988000039011 27869999.909000039101 3952555.867999910843 60380.532149974 2024-03-11T12:46:17.757775+00:00 19994330.295000080019 29000000.004000011832 27870000.057000041008 3954026.048000096809 60380.532161628 2024-03-11T12:46:18.764654+00:00 19994330.289999961853 28999999.992999970913 27869999.957000020891 3951995.980999947060 60380.532173104 2024-03-11T12:46:19.756157+00:00 19994330.289999961853 29000000.004000011832 27870000.000999931246 3954623.072999954224 60380.532184763 2024-03-11T12:46:20.763533+00:00 19994330.292000059038 28999999.972999989986 27870000.022999998182 3953006.935000061989 60380.532196233 2024-03-11T12:46:21.754540+00:00 19994330.287999991328 29000000.016000028700 27869999.997999999672 3952610.019999980927 60380.532207892 2024-03-11T12:46:22.761915+00:00 19994330.289000030607 29000000.034000039101 27870000.061000000685 3952789.011999965180 60380.532219546 2024-03-11T12:46:23.768794+00:00 19994330.287999991328 28999999.967999938875 27869999.945000011474 3953305.000000000000 60380.532231022 2024-03-11T12:46:24.760297+00:00 19994330.291999939829 29000000.000000000000 27870000.033999990672 3952326.996000051033 60380.532242681 2024-03-11T12:46:25.767672+00:00 19994330.291000008583 29000000.032000061125 27869999.969999998808 3957657.955000042915 60380.532254152 2024-03-11T12:46:26.758680+00:00 19994330.289000030607 28999999.983999971300 27869999.987000018358 3949160.015999913216 60380.532265811 2024-03-11T12:46:27.766055+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3952731.029000043869 60380.532277281 2024-03-11T12:46:28.757062+00:00 19994330.292999979109 29000000.000000000000 27870000.018999990076 3953614.935999989975 60380.532288940 2024-03-11T12:46:29.764437+00:00 19994330.286999940872 28999999.991999980062 27869999.987000018358 3955286.016999959946 60380.532300410 2024-03-11T12:46:30.755444+00:00 19994330.291000008583 28999999.980000019073 27870000.028000000864 3950272.037999988068 60380.532312070 2024-03-11T12:46:31.762820+00:00 19994330.287999991328 28999999.989999890327 27869999.971999999136 3951916.965000032913 60380.532323540 2024-03-11T12:46:32.753827+00:00 19994330.292000059038 29000000.043000098318 27870000.037999991328 3947786.006999969017 60380.532335199 2024-03-11T12:46:33.761202+00:00 19994330.289999961853 28999999.991999980062 27869999.930999990553 3954116.985000013839 60380.532346859 2024-03-11T12:46:34.768577+00:00 19994330.292000059038 29000000.005999919027 27870000.050999999046 3951657.032000064850 60380.532358329 2024-03-11T12:46:35.759585+00:00 19994330.292999979109 29000000.019000049680 27869999.991000000387 3951834.036000012886 60380.532369988 2024-03-11T12:46:36.766960+00:00 19994330.289999961853 28999999.973000049591 27869999.997000038624 3958099.956999897957 60380.532381464 2024-03-11T12:46:37.758463+00:00 19994330.287999991328 29000000.017999891192 27870000.039999961853 3951517.053000092972 60380.532393117 2024-03-11T12:46:38.765341+00:00 19994330.290000081062 29000000.009000059217 27870000.005999978632 3953483.018999934196 60380.532404593 2024-03-11T12:46:39.756845+00:00 19994330.288999918848 28999999.989999998361 27869999.956000030041 3953270.925000071991 60380.532416247 2024-03-11T12:46:40.763724+00:00 19994330.290000081062 28999999.971999999136 27869999.970000028610 3957753.014999986161 60380.532427723 2024-03-11T12:46:41.755227+00:00 19994330.292999979109 29000000.031999990344 27870000.059000018984 3953006.105000019073 60380.532439382 2024-03-11T12:46:42.762603+00:00 19994330.289999999106 28999999.999000001699 27869999.997999910265 3951642.868999958038 60380.532450852 2024-03-11T12:46:43.753610+00:00 19994330.291999999434 28999999.996000010520 27870000.020000100136 3953059.069000006188 60380.532462511 2024-03-11T12:46:44.760985+00:00 19994330.286000009626 28999999.990000009537 27869999.949999928474 3958056.965000032913 60380.532474165 2024-03-11T12:46:45.767865+00:00 19994330.289999991655 28999999.984999980778 27870000.011999960989 3951443.008000016212 60380.532485641 2024-03-11T12:46:46.759368+00:00 19994330.290999989957 29000000.037000000477 27870000.068000078201 3950667.985999941826 60380.532497294 2024-03-11T12:46:47.766247+00:00 19994330.287999998778 28999999.962999999523 27869999.896000031382 3953295.965999960899 60380.532508770 2024-03-11T12:46:48.757750+00:00 19994330.296000000089 29000000.051999989897 27870000.038999918848 3957273.993000030983 60380.532520430 2024-03-11T12:46:49.765125+00:00 19994330.287999991328 28999999.960000038147 27869999.986000061035 3954785.032000064850 60380.532531899 2024-03-11T12:46:50.756132+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3953346.929999948014 60380.532543559 2024-03-11T12:46:51.763508+00:00 19994330.289999991655 28999999.996999979019 27870000.021999958903 3950610.087000011932 60380.532555029 2024-03-11T12:46:52.754515+00:00 19994330.291000008583 29000000.008000019938 27870000.014000058174 3952981.984999999870 60380.532566688 2024-03-11T12:46:53.761890+00:00 19994330.287000000477 29000000.006999969482 27869999.981999989599 3955323.887999999803 60380.532578159 2024-03-11T12:46:54.752897+00:00 19994330.289000000805 28999999.986000001431 27869999.995000001043 3956192.152000001166 60380.532589818 2024-03-11T12:46:55.760273+00:00 19994330.290000021458 29000000.002000030130 27870000.046000000089 3952547.972000000998 60380.532601472 2024-03-11T12:46:56.767152+00:00 19994330.296999990940 29000000.020999971777 27869999.970999959856 3953289.066999997944 60380.532612947 2024-03-11T12:46:57.758655+00:00 19994330.287999991328 29000000.009999990463 27870000.006000038236 3955779.953999999911 60380.532624607 2024-03-11T12:46:58.766030+00:00 19994330.291000008583 28999999.963000059128 27869999.969999909401 3950356.885999999940 60380.532636077 2024-03-11T12:46:59.757037+00:00 19994330.287999991328 28999999.962999939919 27869999.967000000179 3952740.010999999940 60380.532647736 2024-03-11T12:47:00.764412+00:00 19994330.290000021458 29000000.044000029564 27870000.041999999434 3957371.030000001192 60380.532659207 2024-03-11T12:47:01.755420+00:00 19994330.291999999434 28999999.993000030518 27869999.969999998808 3954738.023999996018 60380.532670866 2024-03-11T12:47:02.762795+00:00 19994330.287999991328 29000000.018000010401 27870000.024999991059 3953387.014000006020 60380.532682342 2024-03-11T12:47:03.754298+00:00 19994330.291000008583 29000000.002999901772 27869999.995000001043 3953428.000999995042 60380.532693995 2024-03-11T12:47:04.761177+00:00 19994330.287000000477 28999999.965000029653 27869999.995000001043 3952925.019000000786 60380.532705654 2024-03-11T12:47:05.768552+00:00 19994330.293999969959 29000000.019999980927 27870000.000999990851 3952462.947999998927 60380.532717130 2024-03-11T12:47:06.760056+00:00 19994330.291999999434 29000000.009000059217 27870000.018999990076 3952810.035999997985 60380.532728784 2024-03-11T12:47:07.766935+00:00 19994330.286000009626 29000000.021000031382 27870000.026000019163 3953618.943000004161 60380.532740260 2024-03-11T12:47:08.758438+00:00 19994330.294000029564 28999999.961999889463 27869999.961999978870 3948861.052999996115 60380.532751913 2024-03-11T12:47:09.765317+00:00 19994330.289999961853 28999999.991000059992 27869999.995999988168 3950285.949000000954 60380.532763389 2024-03-11T12:47:10.756821+00:00 19994330.286000009626 29000000.050999999046 27870000.020000040531 3952690.064999998081 60380.532775043 2024-03-11T12:47:11.763700+00:00 19994330.292000059038 28999999.967000011355 27869999.982999980450 3956774.962000011932 60380.532786518 2024-03-11T12:47:12.755203+00:00 19994330.291999939829 29000000.034000039101 27869999.991999980062 3955815.010999992024 60380.532798178 2024-03-11T12:47:13.762578+00:00 19994330.289999961853 28999999.937999960035 27869999.999000009149 3953777.062000005972 60380.532809648 2024-03-11T12:47:14.753585+00:00 19994330.288000110537 29000000.075999978930 27870000.007000029087 3956069.964999989141 60380.532821307 2024-03-11T12:47:15.760960+00:00 19994330.291999939829 28999999.935000058264 27870000.000000000000 3954046.038000002969 60380.532832961 2024-03-11T12:47:16.767840+00:00 19994330.287999991328 29000000.013000000268 27870000.028999980539 3954432.079999998212 60380.532844437 2024-03-11T12:47:17.759343+00:00 19994330.292000059038 29000000.024000000209 27869999.999999940395 3957825.851000010967 60380.532856097 2024-03-11T12:47:18.766718+00:00 19994330.289999961853 29000000.006999999285 27869999.969000101089 3961230.041999996174 60380.532867566 2024-03-11T12:47:19.757725+00:00 19994330.289999961853 28999999.980999991298 27870000.023999929428 3955455.070999994874 60380.532879226 2024-03-11T12:47:20.765101+00:00 19994330.291000008583 28999999.997999999672 27869999.973999980837 3951599.024000003934 60380.532890696 2024-03-11T12:47:21.756108+00:00 19994330.292999979109 28999999.992000009865 27870000.024000048637 3954984.919000000227 60380.532902355 2024-03-11T12:47:22.763483+00:00 19994330.287000060081 29000000.009999990463 27869999.981999989599 3951282.967999995220 60380.532913831 2024-03-11T12:47:23.754986+00:00 19994330.289000030607 28999999.978999998420 27870000.013999938965 3956089.931000009179 60380.532925485 2024-03-11T12:47:24.761865+00:00 19994330.292999979109 29000000.028999980539 27870000.002000089735 3955375.966999993194 60380.532936960 2024-03-11T12:47:25.753369+00:00 19994330.286999940872 29000000.000000000000 27869999.995000001043 3958023.173000007868 60380.532948620 2024-03-11T12:47:26.760744+00:00 19994330.291000008583 28999999.975000020117 27869999.986999988556 3954666.861999989022 60380.532960273 2024-03-11T12:47:27.767623+00:00 19994330.290000081062 29000000.017000019550 27870000.028000000864 3952925.034000008833 60380.532971749 2024-03-11T12:47:28.759127+00:00 19994330.291999939829 28999999.995999988168 27870000.000000000000 3950880.039999992121 60380.532983403 2024-03-11T12:47:29.766005+00:00 19994330.292999979109 29000000.015999969095 27869999.955999970436 3954458.080999999773 60380.532994878 2024-03-11T12:47:30.757509+00:00 19994330.290000081062 28999999.969000041485 27870000.069000009447 3955130.853000015020 60380.533006532 2024-03-11T12:47:31.764388+00:00 19994330.287999991328 29000000.024999979883 27869999.960000038147 3953473.079999982845 60380.533018008 2024-03-11T12:47:32.755891+00:00 19994330.288999918848 28999999.971999999136 27869999.982999920845 3958424.921000003815 60380.533029668 2024-03-11T12:47:33.763266+00:00 19994330.292000059038 29000000.028000000864 27870000.026000019163 3953991.965999991167 60380.533041137 2024-03-11T12:47:34.754273+00:00 19994330.286999940872 28999999.979999959469 27870000.013000011444 3956418.053000003099 60380.533052797 2024-03-11T12:47:35.761649+00:00 19994330.292000059038 28999999.990000009537 27869999.968000050634 3950254.066000015009 60380.533064267 2024-03-11T12:47:36.752656+00:00 19994330.291999999434 29000000.028000000864 27869999.958999991417 3957515.935999989975 60380.533075926 2024-03-11T12:47:37.760030+00:00 19994330.291999999434 28999999.989000078291 27870000.065000001341 3953283.094999998808 60380.533087580 2024-03-11T12:47:38.766910+00:00 19994330.287999998778 28999999.995999928564 27869999.949000000954 3957576.905000001192 60380.533099056 2024-03-11T12:47:39.758413+00:00 19994330.290999989957 29000000.011000040919 27870000.071999989450 3956699.030000001192 60380.533110715 2024-03-11T12:47:40.765788+00:00 19994330.291000008583 29000000.028000000864 27870000.004000011832 3954917.972999989986 60380.533122185 2024-03-11T12:47:41.756796+00:00 19994330.285999979824 28999999.950999978930 27869999.943999990821 3954131.971000016201 60380.533133845 2024-03-11T12:47:42.764171+00:00 19994330.290000021458 28999999.998999949545 27870000.013000011444 3950217.962999999989 60380.533145315 2024-03-11T12:47:43.755178+00:00 19994330.293999999762 29000000.034000039101 27870000.030999988317 3957121.046999990940 60380.533156974 2024-03-11T12:47:44.762553+00:00 19994330.290999978781 28999999.945000048727 27869999.947000000626 3956187.950000017881 60380.533168450 2024-03-11T12:47:45.754056+00:00 19994330.289000000805 29000000.048999909312 27869999.998000029474 3957495.208000003826 60380.533180104 2024-03-11T12:47:46.760935+00:00 19994330.291999999434 28999999.986000061035 27870000.043999999762 3953868.869999974966 60380.533191579 2024-03-11T12:47:47.752439+00:00 19994330.289000000805 29000000.013999938965 27869999.955999970436 3955920.027999997139 60380.533203233 2024-03-11T12:47:48.759318+00:00 19994330.289000000805 28999999.985000010580 27870000.032000008970 3952023.976000010967 60380.533214892 2024-03-11T12:47:49.766693+00:00 19994330.287000000477 28999999.995000001043 27869999.962000008672 3955664.078000009060 60380.533226362 2024-03-11T12:47:50.757700+00:00 19994330.291000008583 29000000.029000040144 27870000.027000010014 3958334.945999979973 60380.533238022 2024-03-11T12:47:51.765076+00:00 19994330.292999979109 28999999.973999980837 27870000.027000010014 3957716.994000018109 60380.533249492 2024-03-11T12:47:52.756083+00:00 19994330.291000008583 28999999.995000001043 27869999.970999959856 3949995.976999998093 60380.533261151 2024-03-11T12:47:53.763458+00:00 19994330.291999999434 29000000.004000000656 27870000.021000031382 3953269.065999985207 60380.533272627 2024-03-11T12:47:54.754961+00:00 19994330.286000009626 29000000.028999999166 27869999.958000000566 3957768.965000004042 60380.533284280 2024-03-11T12:47:55.761840+00:00 19994330.289999961853 28999999.967000011355 27870000.032000008970 3950233.983999996912 60380.533295756 2024-03-11T12:47:56.753343+00:00 19994330.288000050932 29000000.011999990791 27870000.001999970526 3955162.034000008833 60380.533307416 2024-03-11T12:47:57.760719+00:00 19994330.292999979109 28999999.971999991685 27869999.955999970436 3954540.981999992859 60380.533319070 2024-03-11T12:47:58.767598+00:00 19994330.291000008583 29000000.006000008434 27870000.032000061125 3955537.962999999989 60380.533330545 2024-03-11T12:47:59.759101+00:00 19994330.291999999434 29000000.067999988794 27870000.062999960035 3962475.122999995947 60380.533342199 2024-03-11T12:48:00.765980+00:00 19994330.291999999434 28999999.949000000954 27869999.975000020117 3954267.878000020981 60380.533353675 2024-03-11T12:48:01.757484+00:00 19994330.287999991328 29000000.005000028759 27869999.939000010490 3954033.991999983788 60380.533365328 2024-03-11T12:48:02.764363+00:00 19994330.289000030607 29000000.024999979883 27870000.054000020027 3954278.018000007141 60380.533376804 2024-03-11T12:48:03.755865+00:00 19994330.289000030607 28999999.930999990553 27869999.959999918938 3956771.010999978054 60380.533388458 2024-03-11T12:48:04.762745+00:00 19994330.290999889374 29000000.039000030607 27869999.996000051498 3952345.044000030030 60380.533399933 2024-03-11T12:48:05.754248+00:00 19994330.290000081062 29000000.008999999613 27869999.988999959081 3952576.054000020027 60380.533411593 2024-03-11T12:48:06.761623+00:00 19994330.288999918848 29000000.008999999613 27870000.039000030607 3956961.970999956131 60380.533423063 2024-03-11T12:48:07.752631+00:00 19994330.292000059038 28999999.958999991417 27869999.953999999911 3952620.957000017166 60380.533434723 2024-03-11T12:48:08.760006+00:00 19994330.291000008583 28999999.997999969870 27870000.009999990463 3956590.979000031948 60380.533446376 2024-03-11T12:48:09.766885+00:00 19994330.289999961853 29000000.048000041395 27870000.014999989420 3955288.900999962818 60380.533457852 2024-03-11T12:48:10.758388+00:00 19994330.292999979109 28999999.981999989599 27870000.014000058174 3952426.148000001907 60380.533469506 2024-03-11T12:48:11.765267+00:00 19994330.285000089556 29000000.008999999613 27869999.995000001043 3954967.002000033855 60380.533480981 2024-03-11T12:48:12.756771+00:00 19994330.291999939829 28999999.996999979019 27869999.964999910444 3954319.988999962807 60380.533492635 2024-03-11T12:48:13.763650+00:00 19994330.290000081062 28999999.991999980062 27870000.044000029564 3945208.910000026226 60380.533504111 2024-03-11T12:48:14.755153+00:00 19994330.290999889374 29000000.028000000864 27869999.980000019073 3949496.050000011921 60380.533515770 2024-03-11T12:48:15.762528+00:00 19994330.293000098318 28999999.968999978155 27870000.019999980927 3952009.992999970913 60380.533527240 2024-03-11T12:48:16.753535+00:00 19994330.287999991328 29000000.029000040144 27870000.034000001848 3949986.000000000000 60380.533538899 2024-03-11T12:48:17.760911+00:00 19994330.288999918848 28999999.983999971300 27869999.964000001550 3950934.055000007153 60380.533550370 2024-03-11T12:48:18.751918+00:00 19994330.294000029564 28999999.976000070572 27869999.966000009328 3952833.922999978065 60380.533562029 2024-03-11T12:48:19.759293+00:00 19994330.287000060081 29000000.010999921709 27869999.995999988168 3949244.055999993812 60380.533573682 2024-03-11T12:48:20.766172+00:00 19994330.288999918848 28999999.977000001818 27870000.025000009686 3952272.041000009049 60380.533585158 2024-03-11T12:48:21.757676+00:00 19994330.292000059038 29000000.013000011444 27870000.006999999285 3954528.012000023853 60380.533596812 2024-03-11T12:48:22.764555+00:00 19994330.289999961853 28999999.993000030518 27869999.995999988168 3952015.958999990951 60380.533608288 2024-03-11T12:48:23.756058+00:00 19994330.292999979109 29000000.044999960810 27870000.038000021130 3952008.940999985207 60380.533619941 2024-03-11T12:48:24.762937+00:00 19994330.290000081062 28999999.980000019073 27870000.013999998569 3952781.921999990940 60380.533631417 2024-03-11T12:48:25.754440+00:00 19994330.289999961853 28999999.977000001818 27869999.960999969393 3952033.125000000000 60380.533643071 2024-03-11T12:48:26.761319+00:00 19994330.289000030607 29000000.024999979883 27869999.982000049204 3954695.902000010014 60380.533654546 2024-03-11T12:48:27.752823+00:00 19994330.288999918848 28999999.995000001043 27870000.025999959558 3951775.102999985218 60380.533666200 2024-03-11T12:48:28.759702+00:00 19994330.290000081062 29000000.026000019163 27870000.028999980539 3952778.944000006188 60380.533677860 2024-03-11T12:48:29.767077+00:00 19994330.289999999106 28999999.967000011355 27869999.943000018597 3949477.064999998081 60380.533689329 2024-03-11T12:48:30.758084+00:00 19994330.291999999434 29000000.021000001580 27870000.033999979496 3950076.933000028133 60380.533700989 2024-03-11T12:48:31.765459+00:00 19994330.291999999434 29000000.000999998301 27870000.020000040531 3951719.944999992847 60380.533712465 2024-03-11T12:48:32.756962+00:00 19994330.287999998778 28999999.969999998808 27869999.953000009060 3955637.070999979973 60380.533724118 2024-03-11T12:48:33.763842+00:00 19994330.290000010282 28999999.982999999076 27869999.959999978542 3952986.072000027169 60380.533735594 2024-03-11T12:48:34.755345+00:00 19994330.288999989629 29000000.019000008702 27870000.018999990076 3958857.935000001919 60380.533747248 2024-03-11T12:48:35.762224+00:00 19994330.289000000805 29000000.035999979824 27870000.042000059038 3947590.959999979008 60380.533758724 2024-03-11T12:48:36.753727+00:00 19994330.293000008911 28999999.997000008821 27870000.047999981791 3948927.039000033867 60380.533770383 2024-03-11T12:48:37.761103+00:00 19994330.289999991655 28999999.978999998420 27869999.968999978155 3955839.009000002872 60380.533781853 2024-03-11T12:48:38.752110+00:00 19994330.291000008583 29000000.010000020266 27869999.986999988556 3953289.921999990940 60380.533793513 2024-03-11T12:48:39.759485+00:00 19994330.289999991655 28999999.977999988943 27869999.991999980062 3953413.048999965191 60380.533805166 2024-03-11T12:48:40.766364+00:00 19994330.291999999434 29000000.004000011832 27869999.962000008672 3954344.027999997139 60380.533816642 2024-03-11T12:48:41.757867+00:00 19994330.289000000805 29000000.033999979496 27870000.049999948591 3958261.971000016201 60380.533828296 2024-03-11T12:48:42.764747+00:00 19994330.286000009626 28999999.967999991030 27870000.003000020981 3955296.083999990951 60380.533839772 2024-03-11T12:48:43.756250+00:00 19994330.292999979109 29000000.028000000864 27870000.026000019163 3957239.933000028133 60380.533851425 2024-03-11T12:48:44.763129+00:00 19994330.290000021458 28999999.989000018686 27869999.911000009626 3955018.002999960911 60380.533862901 2024-03-11T12:48:45.754632+00:00 19994330.288999971002 28999999.991999980062 27870000.026999950409 3952797.004000008106 60380.533874560 2024-03-11T12:48:46.762007+00:00 19994330.295000020415 28999999.983000040054 27870000.026000019163 3950153.890000044834 60380.533886030 2024-03-11T12:48:47.753014+00:00 19994330.288999971002 29000000.047999981791 27870000.021000031382 3951141.068999946117 60380.533897690 2024-03-11T12:48:48.760389+00:00 19994330.290000021458 28999999.930999930948 27869999.916999939829 3951517.087000011932 60380.533909160 2024-03-11T12:48:49.751397+00:00 19994330.287999991328 29000000.008000019938 27870000.038000110537 3950737.822000027169 60380.533920819 2024-03-11T12:48:50.758772+00:00 19994330.295000020415 29000000.039000030607 27870000.005999919027 3948136.198000013828 60380.533932473 2024-03-11T12:48:51.765651+00:00 19994330.283999979496 28999999.957000020891 27870000.022000070661 3949500.930999993812 60380.533943948 2024-03-11T12:48:52.757155+00:00 19994330.292999979109 29000000.019999980927 27869999.974999900907 3954914.983999968041 60380.533955608 2024-03-11T12:48:53.764530+00:00 19994330.290000021458 28999999.990000009537 27869999.995000001043 3956304.054000020027 60380.533967078 2024-03-11T12:48:54.755537+00:00 19994330.288999971002 29000000.011999960989 27869999.986000001431 3955190.999000012875 60380.533978737 2024-03-11T12:48:55.762912+00:00 19994330.293000038713 28999999.984000090510 27870000.043000001460 3952822.881999969017 60380.533990213 2024-03-11T12:48:56.754415+00:00 19994330.287999991328 29000000.044999960810 27869999.962000001222 3951619.073000013828 60380.534001867 2024-03-11T12:48:57.761294+00:00 19994330.289999961853 28999999.995000001043 27870000.045000001788 3954167.972000002861 60380.534013343 2024-03-11T12:48:58.752798+00:00 19994330.287000060081 28999999.973999980837 27869999.930999990553 3953580.096000016201 60380.534024996 2024-03-11T12:48:59.759677+00:00 19994330.292999979109 28999999.998000029474 27870000.043000008911 3952008.950999975204 60380.534036472 2024-03-11T12:49:00.751180+00:00 19994330.291000008583 29000000.003999948502 27869999.986999988556 3957281.045000017155 60380.534048126 2024-03-11T12:49:01.758059+00:00 19994330.291000008583 29000000.021000031382 27870000.008000019938 3956306.865999997128 60380.534059785 2024-03-11T12:49:02.765435+00:00 19994330.291000008583 28999999.973000049591 27869999.978999998420 3950490.001999973785 60380.534071255 2024-03-11T12:49:03.756442+00:00 19994330.289999961853 29000000.005999919027 27870000.021000001580 3955491.031000018120 60380.534082915 2024-03-11T12:49:04.763817+00:00 19994330.289999961853 29000000.006000038236 27870000.008000019938 3954169.085999966133 60380.534094390 2024-03-11T12:49:05.755320+00:00 19994330.287000060081 28999999.993000030518 27869999.946999970824 3955476.852000058163 60380.534106044 2024-03-11T12:49:06.762199+00:00 19994330.294999960810 29000000.018000010401 27870000.004999998957 3955434.151999949943 60380.534117520 2024-03-11T12:49:07.753703+00:00 19994330.286000009626 28999999.982999999076 27870000.046999990940 3956706.934000074863 60380.534129173 2024-03-11T12:49:08.760582+00:00 19994330.289999961853 29000000.000999990851 27869999.985000010580 3957405.080999969970 60380.534140649 2024-03-11T12:49:09.752085+00:00 19994330.295000080019 29000000.012000009418 27870000.009999990463 3953497.904999970924 60380.534152303 2024-03-11T12:49:10.758964+00:00 19994330.289000030607 28999999.991999998689 27869999.962000008672 3953200.093999981880 60380.534163962 2024-03-11T12:49:11.766339+00:00 19994330.288999918848 28999999.991999998689 27870000.059999998659 3959502.950999975204 60380.534175438 2024-03-11T12:49:12.757842+00:00 19994330.292999979109 29000000.037000000477 27870000.033999979496 3952803.004000068177 60380.534187092 2024-03-11T12:49:13.764722+00:00 19994330.284000039101 28999999.962999999523 27869999.959000051022 3954612.990000010002 60380.534198567 2024-03-11T12:49:14.756225+00:00 19994330.292999979109 29000000.008999999613 27870000.006999969482 3955788.862999916077 60380.534210221 2024-03-11T12:49:15.763104+00:00 19994330.289000030607 28999999.996999979019 27869999.975999951363 3948012.058000088204 60380.534221697 2024-03-11T12:49:16.754607+00:00 19994330.291999939829 28999999.998000029474 27869999.998000029474 3958653.061999917030 60380.534233350 2024-03-11T12:49:17.761486+00:00 19994330.293000098318 29000000.024999979883 27869999.996000051498 3955620.046000003815 60380.534244826 2024-03-11T12:49:18.752989+00:00 19994330.289999961853 28999999.989000018686 27870000.022999998182 3956175.958000063896 60380.534256486 2024-03-11T12:49:19.760365+00:00 19994330.289000030607 29000000.004000011832 27870000.006999969482 3959061.942999958992 60380.534267955 2024-03-11T12:49:20.751372+00:00 19994330.287999991328 28999999.977999988943 27869999.991000059992 3954605.118000030983 60380.534279615 2024-03-11T12:49:21.758747+00:00 19994330.291000008583 28999999.999000009149 27869999.979999899864 3953258.942000031006 60380.534291269 2024-03-11T12:49:22.765626+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3952894.939999938011 60380.534302745 2024-03-11T12:49:23.757130+00:00 19994330.289000000805 29000000.026000019163 27870000.000000000000 3951862.032000064850 60380.534314398 2024-03-11T12:49:24.764009+00:00 19994330.291999999434 28999999.983999971300 27869999.979000091553 3951368.009999989998 60380.534325874 2024-03-11T12:49:25.755512+00:00 19994330.291000001132 29000000.008000019938 27870000.008000019938 3952852.908999919891 60380.534337534 2024-03-11T12:49:26.762887+00:00 19994330.290999989957 28999999.980999950320 27869999.991999980062 3955525.085000038147 60380.534349003 2024-03-11T12:49:27.753894+00:00 19994330.287000000477 29000000.007000088692 27869999.985000010580 3954943.973000050057 60380.534360663 2024-03-11T12:49:28.761269+00:00 19994330.290000010282 29000000.003000020981 27870000.032999988645 3951985.021999955177 60380.534372133 2024-03-11T12:49:29.752277+00:00 19994330.289000000805 28999999.970999959856 27869999.950999978930 3956234.963999987114 60380.534383792 2024-03-11T12:49:30.759652+00:00 19994330.291000008583 29000000.013000011444 27870000.026999950409 3954776.021000028122 60380.534395268 2024-03-11T12:49:31.751155+00:00 19994330.290999978781 29000000.013999938965 27870000.024000048637 3950680.026999949943 60380.534406922 2024-03-11T12:49:32.758034+00:00 19994330.290000021458 29000000.034000039101 27870000.039999961853 3949583.983000040054 60380.534418581 2024-03-11T12:49:33.765409+00:00 19994330.290999978781 28999999.970000028610 27869999.965999998152 3956878.986999989022 60380.534430051 2024-03-11T12:49:34.756417+00:00 19994330.291000008583 28999999.990000009537 27869999.969999998808 3949766.014999986161 60380.534441710 2024-03-11T12:49:35.763792+00:00 19994330.289000000805 29000000.013000011444 27870000.000000000000 3953392.057999968994 60380.534453181 2024-03-11T12:49:36.754799+00:00 19994330.288999971002 28999999.998999949545 27870000.030000001192 3953246.885000110138 60380.534464840 2024-03-11T12:49:37.762174+00:00 19994330.291000008583 28999999.986999988556 27869999.993000000715 3949703.077999948990 60380.534476316 2024-03-11T12:49:38.753677+00:00 19994330.287999991328 28999999.998000029474 27869999.974000010639 3949555.101999998093 60380.534487969 2024-03-11T12:49:39.760557+00:00 19994330.294000029564 28999999.995000001043 27870000.021999981254 3951648.919999957085 60380.534499445 2024-03-11T12:49:40.752060+00:00 19994330.288999971002 29000000.008999940008 27869999.988000009209 3953037.899000049103 60380.534511099 2024-03-11T12:49:41.758939+00:00 19994330.291999999434 28999999.973000049591 27870000.014999989420 3951871.029000043869 60380.534522574 2024-03-11T12:49:42.750442+00:00 19994330.291999999434 29000000.039000030607 27870000.020000040531 3948784.102999926079 60380.534534228 2024-03-11T12:49:43.757321+00:00 19994330.288000050932 28999999.972999930382 27869999.955999970436 3951247.920000075828 60380.534545888 2024-03-11T12:49:44.764696+00:00 19994330.291000008583 29000000.037999998778 27870000.073000010103 3952575.071999907028 60380.534557363 2024-03-11T12:49:45.756200+00:00 19994330.287999991328 29000000.008999999613 27869999.927999969572 3951508.981999992859 60380.534569017 2024-03-11T12:49:46.763079+00:00 19994330.289999961853 28999999.982999999076 27870000.066000040621 3947095.997000098228 60380.534580493 2024-03-11T12:49:47.754583+00:00 19994330.293000038713 28999999.978999998420 27869999.906999949366 3952232.926999927033 60380.534592147 2024-03-11T12:49:48.761461+00:00 19994330.291000008583 29000000.023000020534 27870000.059999998659 3949584.034000039101 60380.534603622 2024-03-11T12:49:49.752965+00:00 19994330.288999918848 29000000.010999981314 27870000.013999998569 3952061.054999948014 60380.534615276 2024-03-11T12:49:50.759844+00:00 19994330.290000081062 28999999.988000009209 27869999.986000001431 3954926.999000072014 60380.534626752 2024-03-11T12:49:51.751347+00:00 19994330.288999918848 29000000.002000000328 27870000.010000050068 3946473.944000006188 60380.534638405 2024-03-11T12:49:52.758226+00:00 19994330.290000081062 29000000.017999980599 27869999.981999989599 3948688.157999991905 60380.534650065 2024-03-11T12:49:53.765602+00:00 19994330.289000030607 29000000.003000020981 27869999.993000030518 3952182.939999938011 60380.534661535 2024-03-11T12:49:54.756609+00:00 19994330.290999889374 28999999.971000019461 27869999.988999959081 3950069.958999990951 60380.534673194 2024-03-11T12:49:55.763984+00:00 19994330.295000080019 28999999.983999971300 27870000.009999990463 3948053.942000031006 60380.534684664 2024-03-11T12:49:56.754991+00:00 19994330.286999940872 28999999.995999988168 27870000.029000040144 3949869.039000033867 60380.534696324 2024-03-11T12:49:57.762366+00:00 19994330.289000030607 29000000.026000019163 27870000.002999901772 3952817.906999946106 60380.534707800 2024-03-11T12:49:58.753869+00:00 19994330.292000059038 28999999.979000028223 27869999.975000020117 3950494.115000010002 60380.534719453 2024-03-11T12:49:59.760749+00:00 19994330.289999961853 29000000.017999950796 27869999.986999988556 3953789.963000059128 60380.534730923 2024-03-11T12:50:00.751756+00:00 19994330.284999970347 28999999.975000020117 27869999.952000018209 3951873.985000013839 60380.534742583 2024-03-11T12:50:01.759131+00:00 19994330.295000080019 29000000.013999998569 27870000.057000041008 3955567.883999944199 60380.534754053 2024-03-11T12:50:02.750138+00:00 19994330.288999918848 28999999.972999989986 27869999.975000020117 3953509.154000043869 60380.534765712 2024-03-11T12:50:03.757513+00:00 19994330.292000059038 29000000.062000039965 27870000.048999909312 3954347.866999983788 60380.534777366 2024-03-11T12:50:04.764393+00:00 19994330.291999939829 28999999.949000000954 27869999.946000099182 3953708.038999915123 60380.534788841 2024-03-11T12:50:05.755896+00:00 19994330.289000030607 29000000.037999991328 27870000.065999981016 3955703.069000006188 60380.534800501 2024-03-11T12:50:06.763271+00:00 19994330.289000030607 28999999.965999960899 27869999.958999991417 3952639.950000048149 60380.534811971 2024-03-11T12:50:07.754278+00:00 19994330.289999961853 29000000.013000011444 27869999.985999941826 3953520.070999979973 60380.534823630 2024-03-11T12:50:08.761653+00:00 19994330.287999991328 29000000.014000058174 27870000.019999980927 3954975.014000058174 60380.534835106 2024-03-11T12:50:09.753157+00:00 19994330.289999961853 28999999.981999989599 27870000.002000089735 3950922.939000010025 60380.534846759 2024-03-11T12:50:10.760036+00:00 19994330.290000081062 28999999.998999949545 27870000.004999998957 3950457.009999989998 60380.534858235 2024-03-11T12:50:11.751539+00:00 19994330.294000029564 29000000.022999998182 27870000.025999899954 3953975.038999915123 60380.534869895 2024-03-11T12:50:12.758915+00:00 19994330.289999961853 28999999.998000029474 27869999.988000001758 3952077.986999989022 60380.534881365 2024-03-11T12:50:13.749921+00:00 19994330.291000008583 29000000.003999948502 27870000.011999998242 3958114.971000074875 60380.534893024 2024-03-11T12:50:14.757296+00:00 19994330.287999991328 28999999.947000030428 27869999.960999999195 3953559.985000013839 60380.534904678 2024-03-11T12:50:15.764176+00:00 19994330.287999991328 29000000.031000021845 27869999.967000011355 3954395.026999949943 60380.534916154 2024-03-11T12:50:16.755679+00:00 19994330.289999961853 28999999.993000030518 27870000.042999979109 3948248.065000057220 60380.534927807 2024-03-11T12:50:17.762558+00:00 19994330.291999999434 29000000.006999969482 27869999.950000021607 3952782.952999948990 60380.534939283 2024-03-11T12:50:18.754061+00:00 19994330.293000001460 29000000.006000038236 27870000.048999991268 3950789.019000052940 60380.534950943 2024-03-11T12:50:19.761437+00:00 19994330.290999989957 29000000.013999938965 27869999.998999979347 3954654.005999923218 60380.534962412 2024-03-11T12:50:20.752444+00:00 19994330.289000000805 29000000.003000020981 27869999.995999988168 3949549.993000030983 60380.534974072 2024-03-11T12:50:21.759819+00:00 19994330.291000008583 28999999.975999999791 27870000.012000020593 3953059.991999983788 60380.534985542 2024-03-11T12:50:22.750826+00:00 19994330.288999989629 29000000.021999999881 27870000.017000019550 3952420.904999970924 60380.534997202 2024-03-11T12:50:23.758201+00:00 19994330.289999991655 28999999.960999999195 27869999.954999979585 3950794.975000023842 60380.535008677 2024-03-11T12:50:24.749704+00:00 19994330.288000021130 29000000.035999998450 27869999.999000009149 3954002.083999990951 60380.535020331 2024-03-11T12:50:25.756584+00:00 19994330.293999999762 29000000.003999989480 27869999.991000000387 3955663.030000091065 60380.535031990 2024-03-11T12:50:26.763959+00:00 19994330.289999991655 29000000.009999990463 27870000.050999999046 3949914.077999948990 60380.535043460 2024-03-11T12:50:27.754966+00:00 19994330.289000000805 28999999.973000019789 27870000.022999998182 3951507.916999936104 60380.535055120 2024-03-11T12:50:28.762341+00:00 19994330.289999991655 28999999.977999988943 27869999.932999968529 3950017.960000038147 60380.535066590 2024-03-11T12:50:29.753348+00:00 19994330.288000021130 29000000.022000011057 27870000.039000030607 3954799.985000013839 60380.535078249 2024-03-11T12:50:30.760724+00:00 19994330.291000008583 28999999.978999968618 27870000.008999999613 3950554.962000011932 60380.535089719 2024-03-11T12:50:31.751731+00:00 19994330.287000000477 29000000.008999999613 27869999.942999958992 3952289.062999964226 60380.535101378 2024-03-11T12:50:32.759105+00:00 19994330.294999960810 29000000.017000019550 27870000.031000021845 3952086.991000055801 60380.535112849 2024-03-11T12:50:33.750113+00:00 19994330.291000008583 28999999.959999978542 27869999.949000000954 3955858.041000009049 60380.535124508 2024-03-11T12:50:34.757489+00:00 19994330.291000008583 29000000.075000051409 27870000.067000031471 3953141.001999973785 60380.535136162 2024-03-11T12:50:35.764368+00:00 19994330.291000008583 28999999.951999958605 27869999.983999971300 3951495.957000017166 60380.535147637 2024-03-11T12:50:36.755871+00:00 19994330.287000000477 29000000.031000021845 27870000.041000008583 3952154.036999940872 60380.535159297 2024-03-11T12:50:37.763246+00:00 19994330.292999979109 28999999.986999988556 27869999.990000009537 3954022.925999999046 60380.535170767 2024-03-11T12:50:38.754253+00:00 19994330.286000009626 28999999.991999980062 27869999.926999930292 3956900.042999982834 60380.535182426 2024-03-11T12:50:39.761629+00:00 19994330.292999979109 29000000.001000050455 27870000.049000021070 3953218.024000049103 60380.535193902 2024-03-11T12:50:40.753132+00:00 19994330.287000000477 28999999.993999961764 27870000.001999970526 3948920.983999968041 60380.535205556 2024-03-11T12:50:41.760011+00:00 19994330.293000038713 29000000.031000021845 27869999.985000010580 3950061.935999989975 60380.535217031 2024-03-11T12:50:42.751514+00:00 19994330.291999939829 28999999.970000028610 27869999.981999989599 3949538.068000078201 60380.535228685 2024-03-11T12:50:43.758393+00:00 19994330.290000081062 28999999.986999988556 27870000.052000049502 3951368.066999911796 60380.535240161 2024-03-11T12:50:44.749896+00:00 19994330.287999991328 29000000.005999919027 27869999.980000019073 3951866.988000034820 60380.535251820 2024-03-11T12:50:45.757272+00:00 19994330.291000008583 29000000.053000088781 27870000.024999979883 3954193.861000061035 60380.535263474 2024-03-11T12:50:46.764151+00:00 19994330.288999918848 28999999.954999919981 27869999.960999969393 3949974.180999993812 60380.535274950 2024-03-11T12:50:47.755654+00:00 19994330.290000081062 29000000.025000099093 27870000.021000031382 3956367.916000009049 60380.535286603 2024-03-11T12:50:48.762533+00:00 19994330.291000008583 28999999.975999951363 27869999.978999968618 3951064.922999978065 60380.535298079 2024-03-11T12:50:49.754037+00:00 19994330.291000008583 28999999.991999980062 27869999.994000080973 3953453.105999947060 60380.535309738 2024-03-11T12:50:50.761412+00:00 19994330.290999889374 29000000.006999969482 27869999.995000001043 3951510.961000084877 60380.535321209 2024-03-11T12:50:51.752419+00:00 19994330.290000081062 28999999.977000001818 27869999.999000009149 3952995.017999887001 60380.535332868 2024-03-11T12:50:52.759794+00:00 19994330.289000030607 29000000.045000080019 27870000.019999999553 3953600.042000054847 60380.535344338 2024-03-11T12:50:53.750801+00:00 19994330.289999961853 28999999.977999929339 27869999.980000000447 3956570.981999992859 60380.535355997 2024-03-11T12:50:54.758176+00:00 19994330.289999961853 29000000.004999998957 27870000.004999980330 3954679.072999954224 60380.535367467 2024-03-11T12:50:55.749184+00:00 19994330.289999961853 29000000.004000071436 27870000.035000029951 3956045.967000008095 60380.535379127 2024-03-11T12:50:56.756559+00:00 19994330.293000098318 28999999.991999980062 27869999.986999988556 3951471.958000063896 60380.535390786 2024-03-11T12:50:57.763934+00:00 19994330.292999979109 29000000.034999970347 27869999.991000000387 3954074.970999956131 60380.535402256 2024-03-11T12:50:58.754941+00:00 19994330.286999940872 28999999.973999999464 27870000.018999990076 3954008.914000033867 60380.535413916 2024-03-11T12:50:59.762316+00:00 19994330.292000059038 29000000.010000001639 27869999.994000021368 3951546.090000032913 60380.535425385 2024-03-11T12:51:00.753323+00:00 19994330.289999961853 28999999.966000009328 27869999.987999979407 3954122.056999921799 60380.535437045 2024-03-11T12:51:01.760699+00:00 19994330.287999991328 28999999.999000001699 27870000.011000040919 3955246.942000031006 60380.535448515 2024-03-11T12:51:02.751706+00:00 19994330.287999991328 29000000.013999998569 27869999.967999991030 3957527.041000009049 60380.535460175 2024-03-11T12:51:03.759081+00:00 19994330.291000008583 28999999.997000008821 27870000.043999969959 3957781.873999952804 60380.535471644 2024-03-11T12:51:04.750088+00:00 19994330.290000081062 28999999.982999980450 27869999.951000031084 3955324.046000003815 60380.535483304 2024-03-11T12:51:05.757464+00:00 19994330.293999910355 29000000.004000011832 27870000.032999988645 3957665.080000042915 60380.535494958 2024-03-11T12:51:06.764343+00:00 19994330.289000030607 29000000.028000000864 27869999.978999968618 3953981.960999966133 60380.535506433 2024-03-11T12:51:07.755846+00:00 19994330.289999961853 28999999.987999979407 27870000.007000029087 3951947.930999993812 60380.535518087 2024-03-11T12:51:08.762725+00:00 19994330.289000030607 29000000.033000048250 27870000.074999991804 3955300.968000053894 60380.535529563 2024-03-11T12:51:09.754228+00:00 19994330.287999991328 29000000.005999978632 27869999.960000038147 3950379.085000038147 60380.535541216 2024-03-11T12:51:10.761108+00:00 19994330.293000001460 29000000.003000020981 27869999.993999961764 3953578.973999977112 60380.535552692 2024-03-11T12:51:11.752611+00:00 19994330.287999998778 28999999.968999978155 27869999.973000049591 3953797.067999958992 60380.535564352 2024-03-11T12:51:12.759986+00:00 19994330.291999999434 28999999.976000010967 27869999.968999978155 3955531.988000034820 60380.535575822 2024-03-11T12:51:13.750993+00:00 19994330.296000000089 29000000.043999969959 27870000.098999980837 3955723.054999948014 60380.535587481 2024-03-11T12:51:14.758368+00:00 19994330.285000011325 28999999.986999988556 27869999.958999991417 3954915.917000054847 60380.535598951 2024-03-11T12:51:15.749375+00:00 19994330.288999989629 28999999.977000001818 27869999.970999959856 3952043.021999955177 60380.535610611 2024-03-11T12:51:16.756750+00:00 19994330.290000010282 29000000.007000029087 27869999.998000029474 3958038.945000051986 60380.535622264 2024-03-11T12:51:17.763630+00:00 19994330.289999991655 28999999.990999940783 27869999.991999980062 3953784.946999907028 60380.535633740 2024-03-11T12:51:18.755133+00:00 19994330.293000008911 29000000.036000009626 27870000.074000000954 3955966.123000026215 60380.535645394 2024-03-11T12:51:19.762013+00:00 19994330.287000000477 28999999.966000080109 27869999.965000029653 3958805.976000071038 60380.535656869 2024-03-11T12:51:20.753515+00:00 19994330.294999990612 29000000.010999921709 27869999.983000040054 3955482.050999999046 60380.535668529 2024-03-11T12:51:21.760891+00:00 19994330.290000021458 29000000.017000079155 27870000.033999919891 3951812.962000011932 60380.535679999 2024-03-11T12:51:22.751898+00:00 19994330.289999991655 28999999.970999959856 27869999.948000069708 3953779.919999957085 60380.535691658 2024-03-11T12:51:23.759273+00:00 19994330.289000000805 29000000.011000040919 27870000.071999911219 3957090.062000035774 60380.535703128 2024-03-11T12:51:24.750280+00:00 19994330.288999971002 28999999.987999919802 27869999.965000029653 3958378.007000000216 60380.535714787 2024-03-11T12:51:25.757655+00:00 19994330.290000021458 28999999.998000029474 27869999.962000008672 3951874.867999998853 60380.535726258 2024-03-11T12:51:26.748663+00:00 19994330.287999991328 29000000.003000020981 27870000.029000040144 3957517.125000000000 60380.535737917 2024-03-11T12:51:27.756038+00:00 19994330.295000020415 29000000.009000059217 27870000.001999970526 3953125.944999999832 60380.535749577 2024-03-11T12:51:28.763413+00:00 19994330.287999991328 29000000.007999900728 27870000.019000049680 3954312.074999998789 60380.535761047 2024-03-11T12:51:29.754420+00:00 19994330.290000021458 29000000.002000089735 27869999.980000000447 3955239.069000001997 60380.535772706 2024-03-11T12:51:30.761795+00:00 19994330.292999979109 28999999.982999920845 27870000.000000000000 3950795.871999998111 60380.535784176 2024-03-11T12:51:31.752802+00:00 19994330.288999971002 29000000.012000080198 27869999.971000000834 3952445.070999999065 60380.535795835 2024-03-11T12:51:32.760178+00:00 19994330.291000008583 29000000.001999970526 27870000.039000000805 3953952.931000002194 60380.535807305 2024-03-11T12:51:33.751185+00:00 19994330.286000009626 28999999.986999988556 27869999.975999981165 3958695.034000001848 60380.535818965 2024-03-11T12:51:34.758560+00:00 19994330.292999979109 29000000.008000019938 27870000.006999999285 3955134.020999997854 60380.535830440 2024-03-11T12:51:35.750063+00:00 19994330.289000030607 29000000.010999999940 27869999.987000018358 3955473.998999997973 60380.535842094 2024-03-11T12:51:36.756943+00:00 19994330.290000021458 28999999.958000000566 27869999.977000001818 3960173.984000004828 60380.535853570 2024-03-11T12:51:37.748446+00:00 19994330.291000008583 29000000.061000000685 27870000.001000020653 3955347.980999999214 60380.535865224 2024-03-11T12:51:38.755325+00:00 19994330.291999939829 28999999.960000008345 27869999.983999971300 3956057.034000001848 60380.535876883 2024-03-11T12:51:39.762700+00:00 19994330.289000030607 29000000.033999979496 27870000.101000010967 3954128.923999994993 60380.535888359 2024-03-11T12:51:40.754203+00:00 19994330.287999991328 28999999.959000021219 27869999.888000011444 3952806.027000010014 60380.535900013 2024-03-11T12:51:41.761083+00:00 19994330.292000059038 28999999.991000000387 27869999.992999970913 3955294.996999993920 60380.535911483 2024-03-11T12:51:42.752090+00:00 19994330.286999940872 29000000.011999990791 27870000.046000000089 3956593.040999994148 60380.535923142 2024-03-11T12:51:43.759465+00:00 19994330.294999960810 29000000.002999991179 27869999.997000038624 3951994.910999997985 60380.535934618 2024-03-11T12:51:44.750968+00:00 19994330.293000098318 29000000.039000030607 27870000.040999948978 3954830.071000009775 60380.535946277 2024-03-11T12:51:45.758343+00:00 19994330.286999940872 28999999.983999971300 27869999.988000039011 3955852.945999994874 60380.535957747 2024-03-11T12:51:46.749350+00:00 19994330.287999991328 28999999.974000040442 27869999.921000000089 3955825.072999998927 60380.535969406 2024-03-11T12:51:47.756726+00:00 19994330.292000059038 29000000.015999969095 27870000.042999979109 3954534.031000003219 60380.535981060 2024-03-11T12:51:48.763605+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3955810.996999993920 60380.535992536 2024-03-11T12:51:49.755108+00:00 19994330.288999918848 29000000.026000019163 27870000.041999939829 3955272.000000000000 60380.536004189 2024-03-11T12:51:50.761987+00:00 19994330.290000081062 28999999.987999979407 27869999.989000078291 3957643.020000011194 60380.536015665 2024-03-11T12:51:51.753491+00:00 19994330.289999961853 28999999.991999980062 27869999.954999919981 3952250.955999999773 60380.536027319 2024-03-11T12:51:52.760370+00:00 19994330.291000008583 29000000.015000049025 27870000.036000009626 3953367.921999990940 60380.536038795 2024-03-11T12:51:53.751873+00:00 19994330.291000008583 29000000.003999948502 27870000.032000061125 3955433.094999998808 60380.536050454 2024-03-11T12:51:54.759248+00:00 19994330.291999939829 28999999.958000060171 27869999.906000021845 3953318.986000000965 60380.536061924 2024-03-11T12:51:55.750255+00:00 19994330.286000009626 29000000.013000011444 27870000.056999921799 3951777.947999998927 60380.536073584 2024-03-11T12:51:56.757630+00:00 19994330.292000059038 28999999.991999980062 27869999.980000019073 3954102.072999998927 60380.536085054 2024-03-11T12:51:57.748638+00:00 19994330.287999991328 29000000.014999989420 27870000.031999949366 3956783.943000019062 60380.536096713 2024-03-11T12:51:58.756013+00:00 19994330.291999939829 28999999.991999980062 27870000.018000010401 3957624.067000002135 60380.536108373 2024-03-11T12:51:59.763388+00:00 19994330.292000059038 28999999.993999961764 27869999.990000009537 3956929.915999978781 60380.536119842 2024-03-11T12:52:00.754395+00:00 19994330.289999961853 28999999.975000020117 27869999.990000009537 3960754.025000005960 60380.536131502 2024-03-11T12:52:01.761771+00:00 19994330.292000059038 29000000.021999958903 27870000.007000088692 3958669.969000012148 60380.536142972 2024-03-11T12:52:02.752778+00:00 19994330.286999940872 28999999.998000029474 27869999.979999899864 3957336.119999974966 60380.536154632 2024-03-11T12:52:03.760153+00:00 19994330.289000030607 29000000.034000039101 27870000.013000011444 3956444.916000009049 60380.536166107 2024-03-11T12:52:04.751656+00:00 19994330.291000001132 28999999.990999940783 27870000.008000019938 3956191.006000012159 60380.536177761 2024-03-11T12:52:05.758535+00:00 19994330.291000001132 28999999.979000091553 27869999.985000010580 3954595.012999982107 60380.536189237 2024-03-11T12:52:06.750039+00:00 19994330.291999999434 28999999.997999910265 27869999.953999999911 3960367.000000000000 60380.536200890 2024-03-11T12:52:07.756918+00:00 19994330.287999998778 29000000.013000011444 27870000.035000000149 3960838.012000023853 60380.536212366 2024-03-11T12:52:08.748421+00:00 19994330.291999999434 29000000.009999990463 27870000.008999999613 3955641.003999977838 60380.536224020 2024-03-11T12:52:09.755299+00:00 19994330.291999999434 28999999.981000069529 27870000.010000009090 3957462.975000023842 60380.536235679 2024-03-11T12:52:10.762674+00:00 19994330.286000009626 29000000.028000000864 27869999.978999998420 3954698.922999978065 60380.536247155 2024-03-11T12:52:11.754178+00:00 19994330.289000000805 28999999.955000039190 27869999.993999999017 3957430.075000017881 60380.536258808 2024-03-11T12:52:12.761058+00:00 19994330.290999978781 29000000.035999998450 27870000.012999981642 3956370.995000004768 60380.536270284 2024-03-11T12:52:13.752561+00:00 19994330.289000000805 28999999.988000009209 27870000.015999998897 3952819.953999996185 60380.536281938 2024-03-11T12:52:14.759440+00:00 19994330.291999999434 29000000.017000000924 27870000.003000020981 3953920.134000002872 60380.536293413 2024-03-11T12:52:15.750943+00:00 19994330.291999999434 28999999.967999991030 27869999.970999989659 3954642.883999974001 60380.536305073 2024-03-11T12:52:16.758319+00:00 19994330.289999991655 29000000.013999998569 27870000.020000010729 3960581.069000006188 60380.536316543 2024-03-11T12:52:17.749326+00:00 19994330.290000021458 29000000.032000008970 27870000.059000018984 3957200.944999992847 60380.536328203 2024-03-11T12:52:18.756700+00:00 19994330.291999999434 28999999.978999998420 27869999.974999960512 3958466.061000018846 60380.536339672 2024-03-11T12:52:19.747708+00:00 19994330.286000009626 28999999.984999980778 27869999.962999999523 3956006.979999988806 60380.536351332 2024-03-11T12:52:20.755083+00:00 19994330.291999999434 29000000.010000020266 27870000.028999980539 3951806.016000003088 60380.536362986 2024-03-11T12:52:21.761963+00:00 19994330.290000021458 28999999.960999999195 27869999.939000010490 3953277.023000001907 60380.536374461 2024-03-11T12:52:22.753466+00:00 19994330.289999961853 29000000.015999969095 27870000.011000040919 3954186.916000009049 60380.536386121 2024-03-11T12:52:23.760841+00:00 19994330.292999979109 29000000.012000020593 27870000.013999998569 3952701.151999980211 60380.536397591 2024-03-11T12:52:24.751848+00:00 19994330.290000021458 29000000.000999990851 27870000.028999980539 3954855.939000010025 60380.536409250 2024-03-11T12:52:25.759223+00:00 19994330.290000021458 29000000.004000011832 27870000.029999971390 3954241.993000001181 60380.536420720 2024-03-11T12:52:26.750230+00:00 19994330.287999991328 29000000.002000030130 27869999.901000019163 3952899.932000011206 60380.536432380 2024-03-11T12:52:27.757605+00:00 19994330.291000008583 29000000.022999998182 27870000.096999999136 3956510.997999995947 60380.536443850 2024-03-11T12:52:28.748613+00:00 19994330.287000000477 28999999.964999970049 27869999.914999961853 3953319.011999994982 60380.536455509 2024-03-11T12:52:29.755988+00:00 19994330.291999999434 29000000.035000029951 27870000.073000069708 3957205.034999995958 60380.536467163 2024-03-11T12:52:30.762867+00:00 19994330.291000008583 28999999.939000010490 27869999.973999980837 3954491.976000010967 60380.536478639 2024-03-11T12:52:31.754371+00:00 19994330.292999979109 29000000.050999999046 27870000.001999970526 3956331.992999970913 60380.536490292 2024-03-11T12:52:32.761250+00:00 19994330.291000008583 28999999.949000000954 27869999.952000018209 3957068.092000008095 60380.536501768 2024-03-11T12:52:33.752753+00:00 19994330.286000009626 29000000.057999968529 27870000.060999989510 3956600.921000003815 60380.536513427 2024-03-11T12:52:34.760128+00:00 19994330.291000008583 28999999.950999978930 27869999.950999978930 3960752.962000011932 60380.536524897 2024-03-11T12:52:35.751135+00:00 19994330.289999961853 29000000.022000070661 27870000.012000080198 3957534.065999985207 60380.536536557 2024-03-11T12:52:36.758510+00:00 19994330.294999960810 29000000.000000000000 27869999.971999999136 3957115.013000010978 60380.536548027 2024-03-11T12:52:37.749518+00:00 19994330.286000009626 28999999.995999928564 27869999.989999890327 3954250.887000023853 60380.536559686 2024-03-11T12:52:38.756893+00:00 19994330.290000081062 29000000.026999950409 27870000.064000010490 3957594.029999970924 60380.536571162 2024-03-11T12:52:39.748396+00:00 19994330.292999979109 28999999.970000028610 27869999.970000028610 3957398.938000022899 60380.536582822 2024-03-11T12:52:40.755771+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3957706.056999980938 60380.536594475 2024-03-11T12:52:41.762651+00:00 19994330.289999961853 28999999.971000079066 27869999.980000019073 3952695.063000022899 60380.536605951 2024-03-11T12:52:42.754154+00:00 19994330.287999991328 29000000.010999921709 27869999.986999988556 3957557.974999963772 60380.536617605 2024-03-11T12:52:43.761033+00:00 19994330.294000029564 29000000.001999970526 27870000.004999998957 3955734.951000034809 60380.536629080 2024-03-11T12:52:44.752536+00:00 19994330.289999961853 29000000.026000019163 27870000.016999959946 3954458.989999949932 60380.536640734 2024-03-11T12:52:45.759415+00:00 19994330.289000030607 29000000.001999970526 27869999.978000041097 3955886.980000019073 60380.536652210 2024-03-11T12:52:46.750918+00:00 19994330.292999979109 28999999.973000049591 27869999.982999999076 3955921.975000023842 60380.536663869 2024-03-11T12:52:47.758293+00:00 19994330.287999991328 29000000.021999958903 27870000.025999989361 3959249.107999979984 60380.536675339 2024-03-11T12:52:48.749301+00:00 19994330.289000030607 28999999.960000038147 27869999.995000001043 3957271.037000000011 60380.536686999 2024-03-11T12:52:49.756676+00:00 19994330.289000030607 29000000.035000000149 27870000.074999991804 3959659.956000030041 60380.536698468 2024-03-11T12:52:50.747683+00:00 19994330.289999961853 28999999.960000000894 27869999.915000021458 3958903.060000001919 60380.536710128 2024-03-11T12:52:51.755058+00:00 19994330.289000030607 29000000.054000001401 27870000.046999990940 3955841.004999995232 60380.536721787 2024-03-11T12:52:52.762433+00:00 19994330.291999939829 28999999.969999998808 27869999.977999988943 3953877.914999961853 60380.536733258 2024-03-11T12:52:53.753441+00:00 19994330.292999979109 28999999.996999990195 27870000.030000001192 3954807.044000030030 60380.536744917 2024-03-11T12:52:54.760816+00:00 19994330.291000008583 29000000.029000010341 27870000.010000020266 3955329.016999959946 60380.536756387 2024-03-11T12:52:55.751823+00:00 19994330.292000059038 28999999.995000001043 27869999.931999981403 3955625.966000020970 60380.536768046 2024-03-11T12:52:56.759198+00:00 19994330.287999991328 28999999.973999980837 27870000.025000039488 3957370.986000000965 60380.536779522 2024-03-11T12:52:57.750701+00:00 19994330.287999991328 29000000.015000019222 27869999.996999979019 3953049.972000002861 60380.536791176 2024-03-11T12:52:58.757581+00:00 19994330.289000000805 29000000.030000001192 27870000.034999970347 3948960.032000004780 60380.536802651 2024-03-11T12:52:59.749084+00:00 19994330.289999999106 29000000.008000019938 27869999.945000048727 3950238.967999995220 60380.536814305 2024-03-11T12:53:00.755963+00:00 19994330.294000010937 28999999.978999968618 27870000.059999998659 3951368.010999978054 60380.536825775 2024-03-11T12:53:01.746970+00:00 19994330.289999991655 28999999.974000040442 27870000.002999961376 3954501.101999998093 60380.536837434 2024-03-11T12:53:02.754345+00:00 19994330.291000008583 29000000.011999960989 27869999.962999999523 3951263.932000041008 60380.536849088 2024-03-11T12:53:03.761225+00:00 19994330.289999991655 29000000.004999998957 27869999.998000029474 3952545.926999986172 60380.536860564 2024-03-11T12:53:04.752728+00:00 19994330.287000000477 28999999.986999988556 27870000.008999999613 3950611.138999999035 60380.536872223 2024-03-11T12:53:05.760102+00:00 19994330.289000000805 28999999.979000028223 27870000.013000011444 3955960.867999970913 60380.536883693 2024-03-11T12:53:06.751110+00:00 19994330.289000000805 29000000.037000000477 27869999.993000030518 3956110.093000053894 60380.536895353 2024-03-11T12:53:07.758485+00:00 19994330.293999999762 28999999.984000030905 27869999.971999879926 3948947.965999960899 60380.536906829 2024-03-11T12:53:08.749988+00:00 19994330.290999978781 28999999.985000010580 27870000.015000101179 3951495.053000032902 60380.536918482 2024-03-11T12:53:09.756868+00:00 19994330.290000021458 29000000.022999998182 27870000.011999960989 3955528.002999960911 60380.536929958 2024-03-11T12:53:10.748371+00:00 19994330.292999979109 28999999.988999959081 27869999.965000029653 3955482.892000020016 60380.536941612 2024-03-11T12:53:11.755250+00:00 19994330.286000009626 28999999.993999961764 27869999.979999899864 3954079.125999987125 60380.536953271 2024-03-11T12:53:12.762625+00:00 19994330.291000008583 29000000.042999979109 27870000.076000090688 3952020.856999992859 60380.536964741 2024-03-11T12:53:13.753632+00:00 19994330.291000008583 28999999.971999999136 27870000.029999971390 3954608.967999995220 60380.536976401 2024-03-11T12:53:14.761008+00:00 19994330.289999961853 28999999.993000030518 27869999.935999989510 3954456.066000043880 60380.536987870 2024-03-11T12:53:15.752015+00:00 19994330.287999991328 29000000.039999961853 27870000.021000031382 3953337.074000000954 60380.536999530 2024-03-11T12:53:16.759390+00:00 19994330.292000059038 28999999.947000030428 27869999.978999968618 3957976.977999985218 60380.537011000 2024-03-11T12:53:17.750397+00:00 19994330.293999969959 29000000.042000059038 27870000.004999998957 3952852.986999989022 60380.537022660 2024-03-11T12:53:18.757773+00:00 19994330.287999991328 29000000.000999931246 27870000.026000019163 3950018.943000019062 60380.537034129 2024-03-11T12:53:19.748780+00:00 19994330.289000030607 28999999.947000030428 27869999.927999969572 3952190.095999956131 60380.537045789 2024-03-11T12:53:20.756155+00:00 19994330.289999961853 29000000.028000000864 27870000.034999970347 3954572.001000047196 60380.537057259 2024-03-11T12:53:21.747162+00:00 19994330.291000008583 29000000.004999998957 27870000.032999988645 3956841.962999999989 60380.537068918 2024-03-11T12:53:22.754537+00:00 19994330.290000021458 28999999.985000010580 27869999.966000080109 3955900.011999965180 60380.537080578 2024-03-11T12:53:23.761912+00:00 19994330.291000008583 29000000.016000028700 27870000.023999929428 3956191.990999997128 60380.537092048 2024-03-11T12:53:24.752920+00:00 19994330.291999999434 28999999.993999961764 27869999.978999998420 3953230.882000029087 60380.537103707 2024-03-11T12:53:25.760295+00:00 19994330.289000030607 28999999.993000030518 27870000.004000000656 3955338.070999979973 60380.537115177 2024-03-11T12:53:26.751302+00:00 19994330.289999961853 29000000.015000000596 27869999.996000010520 3952776.072000027169 60380.537126836 2024-03-11T12:53:27.758677+00:00 19994330.287999991328 28999999.989999998361 27870000.013000000268 3951933.018999993801 60380.537138307 2024-03-11T12:53:28.749684+00:00 19994330.289000030607 28999999.996000010520 27869999.978999998420 3952707.976999998093 60380.537149966 2024-03-11T12:53:29.757060+00:00 19994330.291999939829 29000000.045000001788 27870000.012999981642 3956580.011999965180 60380.537161436 2024-03-11T12:53:30.748067+00:00 19994330.291000008583 28999999.969999980181 27870000.015000019222 3947448.927000045776 60380.537173095 2024-03-11T12:53:31.755442+00:00 19994330.291000008583 28999999.996000021696 27870000.011999990791 3947227.061999977101 60380.537184571 2024-03-11T12:53:32.746945+00:00 19994330.291000008583 28999999.986999988556 27869999.995999988168 3951052.922999978065 60380.537196225 2024-03-11T12:53:33.753825+00:00 19994330.287999991328 28999999.992000009865 27869999.963999990374 3958177.055000007153 60380.537207884 2024-03-11T12:53:34.761200+00:00 19994330.292000059038 29000000.000999990851 27870000.041000008583 3953222.983000040054 60380.537219354 2024-03-11T12:53:35.752207+00:00 19994330.288999918848 29000000.010999981314 27869999.942000031471 3955076.080999969970 60380.537231014 2024-03-11T12:53:36.759582+00:00 19994330.291000008583 28999999.993000030518 27869999.999000009149 3955136.884999989998 60380.537242489 2024-03-11T12:53:37.751085+00:00 19994330.286000009626 29000000.003000020981 27870000.005999978632 3953888.026000022888 60380.537254143 2024-03-11T12:53:38.757964+00:00 19994330.294000029564 29000000.025999959558 27870000.064000010490 3953451.054999948014 60380.537265619 2024-03-11T12:53:39.749468+00:00 19994330.291000008583 28999999.982999980450 27869999.954999979585 3951964.899000049103 60380.537277272 2024-03-11T12:53:40.756347+00:00 19994330.289000030607 29000000.005000051111 27869999.983999971300 3953955.067000031006 60380.537288748 2024-03-11T12:53:41.747850+00:00 19994330.292999979109 28999999.977000001818 27870000.006000038236 3956353.018000007141 60380.537300402 2024-03-11T12:53:42.754729+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3953904.016999959946 60380.537312062 2024-03-11T12:53:43.762105+00:00 19994330.291999939829 29000000.013000011444 27870000.028000000864 3959458.998999952804 60380.537323537 2024-03-11T12:53:44.753608+00:00 19994330.286000009626 29000000.013999938965 27869999.988000039011 3955631.020000100136 60380.537335191 2024-03-11T12:53:45.760487+00:00 19994330.294000029564 29000000.013000011444 27870000.044000029564 3956565.839999914169 60380.537346667 2024-03-11T12:53:46.751990+00:00 19994330.287000060081 28999999.993000030518 27869999.945999979973 3953303.115000010002 60380.537358320 2024-03-11T12:53:47.758869+00:00 19994330.294999960810 28999999.986000061035 27870000.004999998957 3954712.897000073921 60380.537369796 2024-03-11T12:53:48.750373+00:00 19994330.287999991328 29000000.029999971390 27870000.054000020027 3954341.106999992859 60380.537381450 2024-03-11T12:53:49.757252+00:00 19994330.291000008583 28999999.982999920845 27869999.947999950498 3954040.960999966133 60380.537392925 2024-03-11T12:53:50.748755+00:00 19994330.289999961853 28999999.948000069708 27869999.950000051409 3955918.967999935150 60380.537404585 2024-03-11T12:53:51.756130+00:00 19994330.287999998778 29000000.034999970347 27870000.002999901772 3954669.050999999046 60380.537416055 2024-03-11T12:53:52.747137+00:00 19994330.289000000805 29000000.004999998957 27870000.055999990553 3951420.136000037193 60380.537427714 2024-03-11T12:53:53.754512+00:00 19994330.291999999434 28999999.995000001043 27869999.979000091553 3952551.853000044823 60380.537439368 2024-03-11T12:53:54.761392+00:00 19994330.291000001132 29000000.003000020981 27869999.981999989599 3954265.005999923218 60380.537450843 2024-03-11T12:53:55.752895+00:00 19994330.291999999434 29000000.016999959946 27870000.005999919027 3951646.050000071991 60380.537462503 2024-03-11T12:53:56.760270+00:00 19994330.287000000477 28999999.993000030518 27870000.011000040919 3947766.955999969970 60380.537473973 2024-03-11T12:53:57.751277+00:00 19994330.293999999762 28999999.998000029474 27870000.032000061125 3951723.016999959946 60380.537485633 2024-03-11T12:53:58.758653+00:00 19994330.289000000805 29000000.028999920934 27869999.986999988556 3950852.945000051986 60380.537497102 2024-03-11T12:53:59.749660+00:00 19994330.287999991328 28999999.965000029653 27870000.018999930471 3956315.001000047196 60380.537508762 2024-03-11T12:54:00.757035+00:00 19994330.290000021458 29000000.008000019938 27869999.988000039011 3953513.901999949943 60380.537520232 2024-03-11T12:54:01.748042+00:00 19994330.289999991655 29000000.022999998182 27870000.014999989420 3957034.103000044823 60380.537531891 2024-03-11T12:54:02.755417+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3951964.960999966133 60380.537543362 2024-03-11T12:54:03.746424+00:00 19994330.293999999762 28999999.973000001162 27869999.969999998808 3952259.075999975204 60380.537555021 2024-03-11T12:54:04.753800+00:00 19994330.286000009626 29000000.026000000536 27870000.017000000924 3955706.032000064850 60380.537566674 2024-03-11T12:54:05.760679+00:00 19994330.294999960810 28999999.954999998212 27869999.956000000238 3953644.036999940872 60380.537578150 2024-03-11T12:54:06.752182+00:00 19994330.284000039101 29000000.000999998301 27870000.047999989241 3952007.925999999046 60380.537589804 2024-03-11T12:54:07.759061+00:00 19994330.291999999434 29000000.028000008315 27869999.937999989837 3949989.942999958992 60380.537601280 2024-03-11T12:54:08.750564+00:00 19994330.287999991328 29000000.023999989033 27870000.021000031382 3955133.997000098228 60380.537612939 2024-03-11T12:54:09.757939+00:00 19994330.294000029564 28999999.974000010639 27870000.072999980301 3952223.157999991905 60380.537624409 2024-03-11T12:54:10.748947+00:00 19994330.290999948978 28999999.977000001818 27869999.934999998659 3951178.929999948014 60380.537636069 2024-03-11T12:54:11.756322+00:00 19994330.290000021458 29000000.023999989033 27870000.056999981403 3951134.879000068177 60380.537647539 2024-03-11T12:54:12.747329+00:00 19994330.290000021458 28999999.978999998420 27869999.969000041485 3952422.106999992859 60380.537659198 2024-03-11T12:54:13.754704+00:00 19994330.288999971002 29000000.000000000000 27869999.963999990374 3947501.023000001907 60380.537670668 2024-03-11T12:54:14.745711+00:00 19994330.291000008583 29000000.044000029564 27870000.041000008583 3948930.903999925125 60380.537682327 2024-03-11T12:54:15.753087+00:00 19994330.288999971002 28999999.977000001818 27869999.995000001043 3952776.082000017166 60380.537693987 2024-03-11T12:54:16.760462+00:00 19994330.291000008583 28999999.964999970049 27869999.950999978930 3954217.986999989022 60380.537705457 2024-03-11T12:54:17.751469+00:00 19994330.287000000477 29000000.038999971002 27870000.032000008970 3957254.947000027169 60380.537717116 2024-03-11T12:54:18.758845+00:00 19994330.292000059038 29000000.000000000000 27870000.033999979496 3954620.034000039101 60380.537728586 2024-03-11T12:54:19.749852+00:00 19994330.296000000089 29000000.007000029087 27869999.986000001431 3949549.071999907028 60380.537740245 2024-03-11T12:54:20.757227+00:00 19994330.287999991328 29000000.006999969482 27869999.995999988168 3953850.006000041962 60380.537751721 2024-03-11T12:54:21.748730+00:00 19994330.289999961853 28999999.981000009924 27869999.994000021368 3953833.958000063896 60380.537763375 2024-03-11T12:54:22.755609+00:00 19994330.287000060081 28999999.995000001043 27869999.983000040054 3959132.956999897957 60380.537774851 2024-03-11T12:54:23.747112+00:00 19994330.289999961853 29000000.024999979883 27870000.003999948502 3956834.933000088204 60380.537786504 2024-03-11T12:54:24.753991+00:00 19994330.291000008583 28999999.981000069529 27870000.006000038236 3957501.079999924172 60380.537798164 2024-03-11T12:54:25.761367+00:00 19994330.291000008583 29000000.015999909490 27870000.044000029564 3950412.078000069130 60380.537809634 2024-03-11T12:54:26.752374+00:00 19994330.291999939829 28999999.980000019073 27870000.012999888510 3956924.975000023842 60380.537821293 2024-03-11T12:54:27.759749+00:00 19994330.292999979109 28999999.975000020117 27869999.968000050634 3956031.032999991905 60380.537832764 2024-03-11T12:54:28.750756+00:00 19994330.286000009626 29000000.022999998182 27869999.960999969393 3957814.842999935150 60380.537844423 2024-03-11T12:54:29.758131+00:00 19994330.291000008583 28999999.990000009537 27870000.022000070661 3958559.067000031006 60380.537855898 2024-03-11T12:54:30.749635+00:00 19994330.289000030607 29000000.029000040144 27869999.965999960899 3959657.018999934196 60380.537867552 2024-03-11T12:54:31.756514+00:00 19994330.291000008583 29000000.003999948502 27870000.077000018209 3957857.972000002861 60380.537879028 2024-03-11T12:54:32.748017+00:00 19994330.286999940872 28999999.978999968618 27869999.967999938875 3957776.975000023842 60380.537890688 2024-03-11T12:54:33.755392+00:00 19994330.294000029564 28999999.991999980062 27869999.995000001043 3958049.036000012886 60380.537902157 2024-03-11T12:54:34.746399+00:00 19994330.291000008583 29000000.022000070661 27870000.012000080198 3952919.013000010978 60380.537913817 2024-03-11T12:54:35.753775+00:00 19994330.292000059038 28999999.975999951363 27870000.008999940008 3952781.942000031006 60380.537925471 2024-03-11T12:54:36.760654+00:00 19994330.287999991328 29000000.006000038236 27869999.947999950498 3956499.001999973785 60380.537936946 2024-03-11T12:54:37.752157+00:00 19994330.288999918848 29000000.028000000864 27869999.999000068754 3958622.018000007141 60380.537948606 2024-03-11T12:54:38.759532+00:00 19994330.289000030607 28999999.998000029474 27870000.036999940872 3954572.024999976158 60380.537960076 2024-03-11T12:54:39.750539+00:00 19994330.289999961853 28999999.940999981016 27869999.986999988556 3954474.013000010978 60380.537971735 2024-03-11T12:54:40.757914+00:00 19994330.291000008583 29000000.039999999106 27870000.001000050455 3954054.907999991905 60380.537983205 2024-03-11T12:54:41.748921+00:00 19994330.292999979109 29000000.015000000596 27870000.013999998569 3957037.996999979019 60380.537994864 2024-03-11T12:54:42.756297+00:00 19994330.289000030607 28999999.993000000715 27870000.021999999881 3954046.143000007141 60380.538006340 2024-03-11T12:54:43.747800+00:00 19994330.295000080019 29000000.013000000268 27869999.980000000447 3958984.891000031959 60380.538017994 2024-03-11T12:54:44.754679+00:00 19994330.284999970347 28999999.962000001222 27869999.936000000685 3959683.069000006188 60380.538029470 2024-03-11T12:54:45.746182+00:00 19994330.289000000805 29000000.017000019550 27870000.047000009567 3958458.957999945153 60380.538041123 2024-03-11T12:54:46.753062+00:00 19994330.289000000805 29000000.002999991179 27870000.025000009686 3959207.963000059128 60380.538052783 2024-03-11T12:54:47.760437+00:00 19994330.290999989957 29000000.009999990463 27869999.968999978155 3953764.051999927033 60380.538064259 2024-03-11T12:54:48.751940+00:00 19994330.290000010282 28999999.996000021696 27869999.978999998420 3959585.976000071038 60380.538075912 2024-03-11T12:54:49.758820+00:00 19994330.290999989957 28999999.994999971241 27870000.038000021130 3958941.093999981880 60380.538087388 2024-03-11T12:54:50.750322+00:00 19994330.292000010610 28999999.983000040054 27869999.962999969721 3953030.904999970924 60380.538099042 2024-03-11T12:54:51.757202+00:00 19994330.291999999434 28999999.993999961764 27870000.028000000864 3955833.988000034820 60380.538110517 2024-03-11T12:54:52.748705+00:00 19994330.287999991328 29000000.026000019163 27870000.020000040531 3955981.059000014793 60380.538122171 2024-03-11T12:54:53.755584+00:00 19994330.289000000805 29000000.018000010401 27869999.996999979019 3958767.957999945153 60380.538133647 2024-03-11T12:54:54.747087+00:00 19994330.289999991655 28999999.949999991804 27869999.972999989986 3956522.006000041962 60380.538145307 2024-03-11T12:54:55.754463+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3954176.080000042915 60380.538156776 2024-03-11T12:54:56.745470+00:00 19994330.288000021130 29000000.013999998569 27869999.986000001431 3957926.009999989998 60380.538168436 2024-03-11T12:54:57.752845+00:00 19994330.295999970287 29000000.027000010014 27870000.024999979883 3956291.928999900818 60380.538180090 2024-03-11T12:54:58.759724+00:00 19994330.289000030607 28999999.996000051498 27869999.992000039667 3957628.049000024796 60380.538191565 2024-03-11T12:54:59.751227+00:00 19994330.288999971002 28999999.978999968618 27869999.953000009060 3955101.981999992859 60380.538203225 2024-03-11T12:55:00.758603+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3959652.935000061989 60380.538214695 2024-03-11T12:55:01.749610+00:00 19994330.287000000477 29000000.019000049680 27870000.034999970347 3954176.111999989022 60380.538226354 2024-03-11T12:55:02.756985+00:00 19994330.290000021458 28999999.962000008672 27869999.955999970436 3956166.901999949943 60380.538237824 2024-03-11T12:55:03.747992+00:00 19994330.287999991328 29000000.029999971390 27870000.035000089556 3955982.055000067223 60380.538249483 2024-03-11T12:55:04.755367+00:00 19994330.296999990940 28999999.975999951363 27870000.015999909490 3955561.931999921799 60380.538260959 2024-03-11T12:55:05.746871+00:00 19994330.290000021458 29000000.036000009626 27870000.004000071436 3954992.971000074875 60380.538272613 2024-03-11T12:55:06.753749+00:00 19994330.287999991328 28999999.981999989599 27869999.947999950498 3959605.041999936104 60380.538284088 2024-03-11T12:55:07.745253+00:00 19994330.295000020415 28999999.965000029653 27870000.037000060081 3959246.121999979019 60380.538295748 2024-03-11T12:55:08.752628+00:00 19994330.287000000477 29000000.044999960810 27870000.009999990463 3956660.871000051033 60380.538307402 2024-03-11T12:55:09.759508+00:00 19994330.287999991328 29000000.022000070661 27870000.019999980927 3957514.060999989975 60380.538318878 2024-03-11T12:55:10.751011+00:00 19994330.288999971002 28999999.945999979973 27869999.922999981791 3954623.960999966133 60380.538330531 2024-03-11T12:55:11.757890+00:00 19994330.291999999434 29000000.032999988645 27870000.013000011444 3957037.071000099182 60380.538342007 2024-03-11T12:55:12.749393+00:00 19994330.292999979109 29000000.005999919027 27870000.047999981791 3960800.898000001907 60380.538353661 2024-03-11T12:55:13.756272+00:00 19994330.289000030607 28999999.998000029474 27869999.980000019073 3960820.071999907028 60380.538365136 2024-03-11T12:55:14.747775+00:00 19994330.287999991328 28999999.990000009537 27870000.031000021845 3959551.988000034820 60380.538376790 2024-03-11T12:55:15.754655+00:00 19994330.291000008583 28999999.995000001043 27869999.957000020891 3958614.937999964226 60380.538388266 2024-03-11T12:55:16.746158+00:00 19994330.289000030607 28999999.986000061035 27870000.026999950409 3957967.027999997139 60380.538399925 2024-03-11T12:55:17.753533+00:00 19994330.289999961853 29000000.026000000536 27870000.016000028700 3956907.021000028122 60380.538411579 2024-03-11T12:55:18.760412+00:00 19994330.291000008583 28999999.958000000566 27869999.932999968529 3960877.976000071038 60380.538423055 2024-03-11T12:55:19.751915+00:00 19994330.289999961853 29000000.057000000030 27870000.024999979883 3959158.090999960899 60380.538434708 2024-03-11T12:55:20.758794+00:00 19994330.291000008583 28999999.959999989718 27870000.013000000268 3960325.927999972831 60380.538446184 2024-03-11T12:55:21.750298+00:00 19994330.294000029564 29000000.004999998957 27870000.029999990016 3952657.937000035774 60380.538457838 2024-03-11T12:55:22.757177+00:00 19994330.286999940872 29000000.013999998569 27869999.969999998808 3957096.116999983788 60380.538469314 2024-03-11T12:55:23.748680+00:00 19994330.291000008583 28999999.964000020176 27869999.977000009269 3956780.925999999046 60380.538480967 2024-03-11T12:55:24.755559+00:00 19994330.289000030607 29000000.040999978781 27870000.067999988794 3951631.952000021935 60380.538492443 2024-03-11T12:55:25.747063+00:00 19994330.289000030607 29000000.006999999285 27869999.974000010639 3957588.101999998093 60380.538504097 2024-03-11T12:55:26.753942+00:00 19994330.291000008583 28999999.989000018686 27870000.023999989033 3953572.987999916077 60380.538515572 2024-03-11T12:55:27.745445+00:00 19994330.289999961853 28999999.988999959081 27870000.004999998957 3948663.957000017166 60380.538527226 2024-03-11T12:55:28.752324+00:00 19994330.292999979109 29000000.005000051111 27869999.972000028938 3953257.085000038147 60380.538538885 2024-03-11T12:55:29.759699+00:00 19994330.289000030607 28999999.998999949545 27869999.992999970913 3952663.944000006188 60380.538550355 2024-03-11T12:55:30.750707+00:00 19994330.289000030607 29000000.003000020981 27869999.974000040442 3952792.991999983788 60380.538562015 2024-03-11T12:55:31.758082+00:00 19994330.291000008583 28999999.977999988943 27869999.991000000387 3958285.962000011932 60380.538573490 2024-03-11T12:55:32.749585+00:00 19994330.287999991328 29000000.032000008970 27870000.044999960810 3955217.042999982834 60380.538585144 2024-03-11T12:55:33.756463+00:00 19994330.293999910355 29000000.014999989420 27870000.035000029951 3953142.031000018120 60380.538596620 2024-03-11T12:55:34.747969+00:00 19994330.286000009626 28999999.948000010103 27869999.938000019640 3954840.004999995232 60380.538608273 2024-03-11T12:55:35.754846+00:00 19994330.294000029564 29000000.018999990076 27870000.006999969482 3960058.978999971878 60380.538619749 2024-03-11T12:55:36.746350+00:00 19994330.291000008583 29000000.019000049680 27870000.022000011057 3950271.930999993812 60380.538631409 2024-03-11T12:55:37.753725+00:00 19994330.289999961853 29000000.016999959946 27869999.997999969870 3952697.093999981880 60380.538642879 2024-03-11T12:55:38.744732+00:00 19994330.291000008583 28999999.953999999911 27870000.019999980927 3955521.927000045776 60380.538654538 2024-03-11T12:55:39.752107+00:00 19994330.287000000477 28999999.986000061035 27869999.963999990374 3958177.032999991905 60380.538666192 2024-03-11T12:55:40.758986+00:00 19994330.289000000805 29000000.005999919027 27869999.978000041097 3954245.034999967087 60380.538677668 2024-03-11T12:55:41.750490+00:00 19994330.287999998778 29000000.037000060081 27870000.032000061125 3956808.894000052940 60380.538689321 2024-03-11T12:55:42.757369+00:00 19994330.296000000089 29000000.003999948502 27870000.045999880880 3957173.111999989022 60380.538700797 2024-03-11T12:55:43.748872+00:00 19994330.290000010282 28999999.990000009537 27869999.955000039190 3947919.952999948990 60380.538712451 2024-03-11T12:55:44.755751+00:00 19994330.289999991655 28999999.990000009537 27869999.999000068754 3957970.963000059128 60380.538723927 2024-03-11T12:55:45.747254+00:00 19994330.290999989957 28999999.963999990374 27869999.916999939829 3953788.037999988068 60380.538735586 2024-03-11T12:55:46.754629+00:00 19994330.289000000805 29000000.021999958903 27870000.036000009626 3955025.965999960899 60380.538747056 2024-03-11T12:55:47.745637+00:00 19994330.288000021130 29000000.025000099093 27870000.032999988645 3953032.015000104904 60380.538758716 2024-03-11T12:55:48.753012+00:00 19994330.289999991655 28999999.985000010580 27870000.021000031382 3951189.049999951851 60380.538770369 2024-03-11T12:55:49.759890+00:00 19994330.292999979109 28999999.996999979019 27869999.977000001818 3951282.965999960899 60380.538781845 2024-03-11T12:55:50.751395+00:00 19994330.289000000805 29000000.005999919027 27870000.019999980927 3952108.019000052940 60380.538793499 2024-03-11T12:55:51.758273+00:00 19994330.291999999434 29000000.008000019938 27870000.001999970526 3953095.993999958038 60380.538804974 2024-03-11T12:55:52.749776+00:00 19994330.289000030607 28999999.993000030518 27869999.970000028610 3952236.986999989022 60380.538816628 2024-03-11T12:55:53.756656+00:00 19994330.290999948978 29000000.008000019938 27870000.003999948502 3955348.009000062943 60380.538828098 2024-03-11T12:55:54.747663+00:00 19994330.290000021458 28999999.995000001043 27869999.985000010580 3954143.077000021935 60380.538839757 2024-03-11T12:55:55.755038+00:00 19994330.290000021458 29000000.013999991119 27870000.009000059217 3949857.953999999911 60380.538851233 2024-03-11T12:55:56.746542+00:00 19994330.291000008583 28999999.949999999255 27869999.991999980062 3955577.867000000086 60380.538862887 2024-03-11T12:55:57.753421+00:00 19994330.287999991328 29000000.035000000149 27870000.036000009626 3954731.074000000954 60380.538874363 2024-03-11T12:55:58.744924+00:00 19994330.291000008583 28999999.986000020057 27869999.975999999791 3952134.961000001058 60380.538886022 2024-03-11T12:55:59.752299+00:00 19994330.292999979109 28999999.981999989599 27869999.989999998361 3953983.034999995958 60380.538897675 2024-03-11T12:56:00.759178+00:00 19994330.287999991328 29000000.037999991328 27870000.022000011057 3951812.074000000954 60380.538909151 2024-03-11T12:56:01.750682+00:00 19994330.290000021458 28999999.999000009149 27870000.007999990135 3958757.073000003118 60380.538920805 2024-03-11T12:56:02.757561+00:00 19994330.288999971002 28999999.988999988884 27869999.997999999672 3958384.919000000227 60380.538932281 2024-03-11T12:56:03.749064+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3956974.013999999035 60380.538943934 2024-03-11T12:56:04.755943+00:00 19994330.291000008583 29000000.006999969482 27869999.986000001431 3952749.924000001978 60380.538955410 2024-03-11T12:56:05.747446+00:00 19994330.291999939829 28999999.991999980062 27870000.025999989361 3953885.130999996793 60380.538967070 2024-03-11T12:56:06.754821+00:00 19994330.290000081062 29000000.020000040531 27870000.018000010401 3952478.879000001121 60380.538978539 2024-03-11T12:56:07.745829+00:00 19994330.292999979109 29000000.007999960333 27870000.001000020653 3951510.023999996018 60380.538990199 2024-03-11T12:56:08.753204+00:00 19994330.287999991328 28999999.982000049204 27869999.999000009149 3956419.990000002086 60380.539001669 2024-03-11T12:56:09.744212+00:00 19994330.291000008583 28999999.996999979019 27869999.942999958992 3953752.002999999095 60380.539013328 2024-03-11T12:56:10.751586+00:00 19994330.286999940872 29000000.004000011832 27870000.046999990940 3952932.010999999940 60380.539024982 2024-03-11T12:56:11.758465+00:00 19994330.291000008583 28999999.972999989986 27869999.960000038147 3949132.907999999821 60380.539036458 2024-03-11T12:56:12.749968+00:00 19994330.290000081062 29000000.026000019163 27870000.004000011832 3957125.080999999773 60380.539048112 2024-03-11T12:56:13.756848+00:00 19994330.290999889374 28999999.982999920845 27869999.944999989122 3957343.968000010122 60380.539059587 2024-03-11T12:56:14.748351+00:00 19994330.294000029564 29000000.031000021845 27870000.096999999136 3958079.893999993801 60380.539071241 2024-03-11T12:56:15.755230+00:00 19994330.287999991328 28999999.989000078291 27869999.981000009924 3958457.077999994159 60380.539082717 2024-03-11T12:56:16.746733+00:00 19994330.292999979109 28999999.986999988556 27869999.982999980450 3958706.041000009049 60380.539094371 2024-03-11T12:56:17.753613+00:00 19994330.286000009626 29000000.013999938965 27870000.013999938965 3956317.027999997139 60380.539105846 2024-03-11T12:56:18.745116+00:00 19994330.291000008583 28999999.975000020117 27869999.991000059992 3957403.950000002980 60380.539117500 2024-03-11T12:56:19.751995+00:00 19994330.287999991328 29000000.014999989420 27870000.001000050455 3953697.020999997854 60380.539129159 2024-03-11T12:56:20.759370+00:00 19994330.294000029564 28999999.978999968618 27869999.977999929339 3956532.010000004899 60380.539140635 2024-03-11T12:56:21.750873+00:00 19994330.287999991328 29000000.032999988645 27870000.029000040144 3956300.939999998081 60380.539152289 2024-03-11T12:56:22.757753+00:00 19994330.294000029564 28999999.969000101089 27869999.975999951363 3951921.028999999166 60380.539163759 2024-03-11T12:56:23.748760+00:00 19994330.287999991328 29000000.043999910355 27869999.996000051498 3954682.019999995828 60380.539175418 2024-03-11T12:56:24.756135+00:00 19994330.289000030607 28999999.998000029474 27870000.059999939054 3955895.005999996793 60380.539186894 2024-03-11T12:56:25.747638+00:00 19994330.291000008583 28999999.963000059128 27869999.907999988645 3960025.093999996781 60380.539198548 2024-03-11T12:56:26.754517+00:00 19994330.291000008583 29000000.007999900728 27870000.046000000089 3957986.954000011086 60380.539210023 2024-03-11T12:56:27.746020+00:00 19994330.288999918848 29000000.002000089735 27869999.991000059992 3959384.042999998201 60380.539221683 2024-03-11T12:56:28.753396+00:00 19994330.290000081062 28999999.988999959081 27870000.013000011444 3951575.008000000846 60380.539233153 2024-03-11T12:56:29.744403+00:00 19994330.289999961853 28999999.993999961764 27869999.998000029474 3956261.923000007868 60380.539244812 2024-03-11T12:56:30.751778+00:00 19994330.292000059038 29000000.020000100136 27870000.008999940008 3954165.947999984026 60380.539256466 2024-03-11T12:56:31.758657+00:00 19994330.289999961853 29000000.009999990463 27869999.981999989599 3956617.044000000227 60380.539267942 2024-03-11T12:56:32.750161+00:00 19994330.289000030607 29000000.015999998897 27870000.028000000864 3954308.943000019062 60380.539279595 2024-03-11T12:56:33.757040+00:00 19994330.289000000805 28999999.948000010103 27869999.952000018209 3954122.113999993075 60380.539291071 2024-03-11T12:56:34.748543+00:00 19994330.293000001460 29000000.037999991328 27870000.036000009626 3949964.923000007868 60380.539302730 2024-03-11T12:56:35.755918+00:00 19994330.287999998778 28999999.988000009209 27869999.998999949545 3953593.044999986887 60380.539314201 2024-03-11T12:56:36.746925+00:00 19994330.291000008583 29000000.011999990791 27870000.013000011444 3955482.960999995004 60380.539325860 2024-03-11T12:56:37.754300+00:00 19994330.291999999434 28999999.991000000387 27869999.991999998689 3954749.997000008821 60380.539337330 2024-03-11T12:56:38.745308+00:00 19994330.289000000805 29000000.006999999285 27869999.954999998212 3954968.055000007153 60380.539348989 2024-03-11T12:56:39.752683+00:00 19994330.291000008583 28999999.980000019073 27870000.061000000685 3951854.068999975920 60380.539360459 2024-03-11T12:56:40.743690+00:00 19994330.290999978781 29000000.033999979496 27869999.967999991030 3958539.824000000954 60380.539372119 2024-03-11T12:56:41.751065+00:00 19994330.290000021458 29000000.000999990851 27870000.022999998182 3951830.000000000000 60380.539383773 2024-03-11T12:56:42.757944+00:00 19994330.287000000477 28999999.940000001341 27869999.969000011683 3955205.125000000000 60380.539395249 2024-03-11T12:56:43.749448+00:00 19994330.290999978781 29000000.061000049114 27870000.047999981791 3955229.993000001181 60380.539406908 2024-03-11T12:56:44.756823+00:00 19994330.293000008911 28999999.982999980450 27869999.997000008821 3957126.976999998093 60380.539418378 2024-03-11T12:56:45.747830+00:00 19994330.290000021458 29000000.033999979496 27869999.986999988556 3954541.044000000227 60380.539430037 2024-03-11T12:56:46.755205+00:00 19994330.289999961853 28999999.967000011355 27869999.986999988556 3952227.916000009049 60380.539441507 2024-03-11T12:56:47.746213+00:00 19994330.291000008583 29000000.007000029087 27869999.980000019073 3953039.046999990940 60380.539453167 2024-03-11T12:56:48.753588+00:00 19994330.290000021458 28999999.991999980062 27870000.054000020027 3953656.972000002861 60380.539464637 2024-03-11T12:56:49.744595+00:00 19994330.289999961853 29000000.011999960989 27869999.958000000566 3956408.040000020992 60380.539476296 2024-03-11T12:56:50.751970+00:00 19994330.288000050932 28999999.991000059992 27870000.007999960333 3955415.832999974024 60380.539487766 2024-03-11T12:56:51.742977+00:00 19994330.290999948978 28999999.998000029474 27870000.028000000864 3954456.182000011206 60380.539499425 2024-03-11T12:56:52.750353+00:00 19994330.288000050932 28999999.990999940783 27869999.996000051498 3957118.888000010978 60380.539511085 2024-03-11T12:56:53.757728+00:00 19994330.293999969959 28999999.963000059128 27869999.963999990374 3955690.961999983061 60380.539522555 2024-03-11T12:56:54.748735+00:00 19994330.290000021458 29000000.050999999046 27869999.999000009149 3954482.087000011932 60380.539534214 2024-03-11T12:56:55.756110+00:00 19994330.289999961853 28999999.990000009537 27870000.007999960333 3956330.067999988794 60380.539545690 2024-03-11T12:56:56.747613+00:00 19994330.289000030607 28999999.990999940783 27869999.985000010580 3948679.893000007141 60380.539557344 2024-03-11T12:56:57.754492+00:00 19994330.289999961853 29000000.016000028700 27870000.029000040144 3955597.955999999773 60380.539568820 2024-03-11T12:56:58.745996+00:00 19994330.289000030607 28999999.995999928564 27869999.978999968618 3955056.141999990214 60380.539580473 2024-03-11T12:56:59.752875+00:00 19994330.289999961853 28999999.993000030518 27870000.008999940008 3953606.006999998819 60380.539591949 2024-03-11T12:57:00.744378+00:00 19994330.291000008583 28999999.999000068754 27870000.004000071436 3956933.925000011921 60380.539603608 2024-03-11T12:57:01.751753+00:00 19994330.292999979109 29000000.002999901772 27870000.018000010401 3955006.009999989998 60380.539615262 2024-03-11T12:57:02.758633+00:00 19994330.287999991328 28999999.988000039011 27869999.949000000954 3949755.107000023127 60380.539626738 2024-03-11T12:57:03.750136+00:00 19994330.291000008583 29000000.001999970526 27870000.042999979109 3956325.877999960911 60380.539638391 2024-03-11T12:57:04.757014+00:00 19994330.290000081062 29000000.016000028700 27870000.026999950409 3952946.066000043880 60380.539649867 2024-03-11T12:57:05.748518+00:00 19994330.289999961853 29000000.011999960989 27869999.974000100046 3956883.002999960911 60380.539661521 2024-03-11T12:57:06.755397+00:00 19994330.289999961853 28999999.981000069529 27869999.966999888420 3954088.925000011921 60380.539672996 2024-03-11T12:57:07.746900+00:00 19994330.290000081062 29000000.001999970526 27870000.034000039101 3958361.036000012886 60380.539684650 2024-03-11T12:57:08.753780+00:00 19994330.291999939829 28999999.970999959856 27869999.958999991417 3953350.995000004768 60380.539696126 2024-03-11T12:57:09.745283+00:00 19994330.292000059038 29000000.004999998957 27870000.028000000864 3956423.918999969959 60380.539707785 2024-03-11T12:57:10.752658+00:00 19994330.289999961853 29000000.026999998838 27870000.019999980927 3956129.083999990951 60380.539719256 2024-03-11T12:57:11.743665+00:00 19994330.287999991328 29000000.037000000477 27870000.037000060081 3952901.018000007141 60380.539730909 2024-03-11T12:57:12.750544+00:00 19994330.287999991328 28999999.951000008732 27869999.911000009626 3957113.930999993812 60380.539742569 2024-03-11T12:57:13.757919+00:00 19994330.292000059038 29000000.025999989361 27870000.055999990553 3954239.964000045788 60380.539754039 2024-03-11T12:57:14.748927+00:00 19994330.289999961853 28999999.971999999136 27870000.036999940872 3953654.104999959003 60380.539765698 2024-03-11T12:57:15.756302+00:00 19994330.294000029564 29000000.025000009686 27869999.938999999315 3953928.934000014793 60380.539777168 2024-03-11T12:57:16.747309+00:00 19994330.289000030607 28999999.995000001043 27870000.039000000805 3954073.008000016212 60380.539788827 2024-03-11T12:57:17.754684+00:00 19994330.288999918848 29000000.009999990463 27869999.977999988943 3953996.023999989033 60380.539800297 2024-03-11T12:57:18.745691+00:00 19994330.290000081062 28999999.978999968618 27869999.990000009537 3955137.129000008106 60380.539811957 2024-03-11T12:57:19.753067+00:00 19994330.288999918848 29000000.032000008970 27869999.984999980778 3954601.812999964226 60380.539823427 2024-03-11T12:57:20.744074+00:00 19994330.290000081062 28999999.960000038147 27869999.983000010252 3958646.073000013828 60380.539835086 2024-03-11T12:57:21.751449+00:00 19994330.287999991328 29000000.056999981403 27870000.080000009388 3953703.960000038147 60380.539846562 2024-03-11T12:57:22.742952+00:00 19994330.294999960810 28999999.967000011355 27869999.982999980450 3957562.058999956120 60380.539858215 2024-03-11T12:57:23.749831+00:00 19994330.287999991328 28999999.981999989599 27869999.940000001341 3958820.899000049103 60380.539869875 2024-03-11T12:57:24.757207+00:00 19994330.294000029564 28999999.999000009149 27870000.015999998897 3956822.003999948967 60380.539881351 2024-03-11T12:57:25.748710+00:00 19994330.289000030607 29000000.006999969482 27869999.981000009924 3953705.083000003826 60380.539893005 2024-03-11T12:57:26.755589+00:00 19994330.289000000805 28999999.998000029474 27870000.032999988645 3957748.988000034820 60380.539904480 2024-03-11T12:57:27.747092+00:00 19994330.291000001132 28999999.991999980062 27869999.960000038147 3956589.970999956131 60380.539916140 2024-03-11T12:57:28.754468+00:00 19994330.285999998450 29000000.024999979883 27869999.980999950320 3956763.008000016212 60380.539927610 2024-03-11T12:57:29.745475+00:00 19994330.291000001132 28999999.977000001818 27870000.020000040531 3954969.041000009049 60380.539939269 2024-03-11T12:57:30.752850+00:00 19994330.291999999434 29000000.001000050455 27870000.041999999434 3952350.953999996185 60380.539950745 2024-03-11T12:57:31.744353+00:00 19994330.290000010282 29000000.011000040919 27869999.990000009537 3953067.010999978054 60380.539962398 2024-03-11T12:57:32.751232+00:00 19994330.291999999434 28999999.973999980837 27870000.020999971777 3951518.037000000011 60380.539973874 2024-03-11T12:57:33.742736+00:00 19994330.289000000805 29000000.033999919891 27870000.008999999613 3958572.964000045788 60380.539985528 2024-03-11T12:57:34.749615+00:00 19994330.289999991655 28999999.978000041097 27869999.955000039190 3953404.947999954224 60380.539997187 2024-03-11T12:57:35.756990+00:00 19994330.291999999434 28999999.981000069529 27870000.022999998182 3953860.020000040997 60380.540008658 2024-03-11T12:57:36.747997+00:00 19994330.288000021130 29000000.003999948502 27869999.986999988556 3955644.084999979008 60380.540020317 2024-03-11T12:57:37.755372+00:00 19994330.289999991655 29000000.047999981791 27870000.036999940872 3956937.960000038147 60380.540031793 2024-03-11T12:57:38.746875+00:00 19994330.291000008583 28999999.993999961764 27869999.986000061035 3956430.071999967098 60380.540043446 2024-03-11T12:57:39.753755+00:00 19994330.291999999434 28999999.982000108808 27870000.008999940008 3953712.027000010014 60380.540054916 2024-03-11T12:57:40.744761+00:00 19994330.288999971002 28999999.973999980837 27869999.980000019073 3953489.851000010967 60380.540066576 2024-03-11T12:57:41.752137+00:00 19994330.291000008583 29000000.054000020027 27870000.003000020981 3957425.041999996174 60380.540078051 2024-03-11T12:57:42.743640+00:00 19994330.287999991328 28999999.964999910444 27869999.960000038147 3956702.888000010978 60380.540089705 2024-03-11T12:57:43.750519+00:00 19994330.291999999434 29000000.014000058174 27870000.030999898911 3956441.115999997128 60380.540101364 2024-03-11T12:57:44.757895+00:00 19994330.289000030607 28999999.998999949545 27870000.004000071436 3957386.001999973785 60380.540112834 2024-03-11T12:57:45.748902+00:00 19994330.287999991328 29000000.027000069618 27870000.016000028700 3953852.940999985207 60380.540124494 2024-03-11T12:57:46.756277+00:00 19994330.295000020415 28999999.960999999195 27869999.974999900907 3953504.050000011921 60380.540135969 2024-03-11T12:57:47.747780+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3961173.037999988068 60380.540147624 2024-03-11T12:57:48.754659+00:00 19994330.291000008583 29000000.038999989629 27870000.013000011444 3955291.984000027180 60380.540159099 2024-03-11T12:57:49.746163+00:00 19994330.290000021458 28999999.993000000715 27869999.997000098228 3955729.056999980938 60380.540170753 2024-03-11T12:57:50.753042+00:00 19994330.290999948978 28999999.990000009537 27870000.010999921709 3954707.916999996174 60380.540182229 2024-03-11T12:57:51.744545+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3953624.060999989975 60380.540193882 2024-03-11T12:57:52.751424+00:00 19994330.288999971002 28999999.975999981165 27869999.917000059038 3955894.887000023853 60380.540205352 2024-03-11T12:57:53.742431+00:00 19994330.289999961853 29000000.000000000000 27870000.062999960035 3952438.084999979008 60380.540217012 2024-03-11T12:57:54.749807+00:00 19994330.293000098318 29000000.012000020593 27870000.004999998957 3958212.890000044834 60380.540228671 2024-03-11T12:57:55.757182+00:00 19994330.291000008583 28999999.995000001043 27870000.006000000983 3953497.092000008095 60380.540240141 2024-03-11T12:57:56.748188+00:00 19994330.292999979109 29000000.007999960333 27869999.988999988884 3953250.060999989975 60380.540251801 2024-03-11T12:57:57.755564+00:00 19994330.287999991328 28999999.974000040442 27869999.958000000566 3957047.891999959946 60380.540263276 2024-03-11T12:57:58.747068+00:00 19994330.288999918848 29000000.018000010401 27870000.059999998659 3954084.087999999989 60380.540274930 2024-03-11T12:57:59.753946+00:00 19994330.288000110537 29000000.020999971777 27870000.056999981403 3960092.966000020970 60380.540286406 2024-03-11T12:58:00.745450+00:00 19994330.292999979109 29000000.008000019938 27869999.915000021458 3959387.927999972831 60380.540298060 2024-03-11T12:58:01.752329+00:00 19994330.286000009626 29000000.008999999613 27870000.042999979109 3954998.058000028133 60380.540309535 2024-03-11T12:58:02.743832+00:00 19994330.292999979109 28999999.958000000566 27869999.971999999136 3956375.967999995220 60380.540321189 2024-03-11T12:58:03.750712+00:00 19994330.291999939829 29000000.033999979496 27870000.026000019163 3958309.053000032902 60380.540332665 2024-03-11T12:58:04.742215+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3957264.972999989986 60380.540344318 2024-03-11T12:58:05.749094+00:00 19994330.287000060081 28999999.945000048727 27869999.936999980360 3961629.935999989975 60380.540355978 2024-03-11T12:58:06.756469+00:00 19994330.289999961853 29000000.014999989420 27869999.991999980062 3956360.046000003815 60380.540367448 2024-03-11T12:58:07.747476+00:00 19994330.292000059038 29000000.006999969482 27870000.025000039488 3952326.008000016212 60380.540379107 2024-03-11T12:58:08.754851+00:00 19994330.287999991328 29000000.028000000864 27870000.041999999434 3959691.933999956120 60380.540390583 2024-03-11T12:58:09.746354+00:00 19994330.288999918848 28999999.953999999911 27869999.959999978542 3952841.984000027180 60380.540402236 2024-03-11T12:58:10.753234+00:00 19994330.292000059038 29000000.009000059217 27870000.040000021458 3957945.116999983788 60380.540413712 2024-03-11T12:58:11.744737+00:00 19994330.294000029564 29000000.013999938965 27869999.995000001043 3955330.939000010025 60380.540425366 2024-03-11T12:58:12.751616+00:00 19994330.289999961853 29000000.014999989420 27870000.007999960333 3955594.064000010025 60380.540436842 2024-03-11T12:58:13.743119+00:00 19994330.289999961853 28999999.984000090510 27869999.958000060171 3956244.036000012886 60380.540448495 2024-03-11T12:58:14.749998+00:00 19994330.287000060081 28999999.985999941826 27870000.015999909490 3954646.735000013839 60380.540460155 2024-03-11T12:58:15.757374+00:00 19994330.289999961853 29000000.037999991328 27870000.021000031382 3956210.180999993812 60380.540471631 2024-03-11T12:58:16.748877+00:00 19994330.289999961853 28999999.993000030518 27869999.962000008672 3956485.074000000954 60380.540483284 2024-03-11T12:58:17.755756+00:00 19994330.293000098318 28999999.962000008672 27870000.019999980927 3958055.934999942780 60380.540494760 2024-03-11T12:58:18.747259+00:00 19994330.292999979109 29000000.014999989420 27870000.008000019938 3954173.118000030983 60380.540506414 2024-03-11T12:58:19.754139+00:00 19994330.287999991328 28999999.975000020117 27869999.978000041097 3955145.962999939919 60380.540517889 2024-03-11T12:58:20.745642+00:00 19994330.289000000805 29000000.032999988645 27870000.042999979109 3957000.909000039101 60380.540529543 2024-03-11T12:58:21.752521+00:00 19994330.289000000805 28999999.998999949545 27869999.972999930382 3953518.968000053894 60380.540541019 2024-03-11T12:58:22.744024+00:00 19994330.290000010282 29000000.001000050455 27869999.980000019073 3956967.050999999046 60380.540552679 2024-03-11T12:58:23.751399+00:00 19994330.288999989629 29000000.002999998629 27870000.022999998182 3953267.011999965180 60380.540564148 2024-03-11T12:58:24.742406+00:00 19994330.292000010610 29000000.034000001848 27870000.022999998182 3959429.978999971878 60380.540575808 2024-03-11T12:58:25.749782+00:00 19994330.290999989957 28999999.949999999255 27869999.978999968618 3955582.994000076782 60380.540587462 2024-03-11T12:58:26.756661+00:00 19994330.289999991655 28999999.990999981761 27869999.956000089645 3952939.009999989998 60380.540598937 2024-03-11T12:58:27.748164+00:00 19994330.291000008583 29000000.041000008583 27869999.995999928564 3954884.952999948990 60380.540610591 2024-03-11T12:58:28.755043+00:00 19994330.289000000805 28999999.967999991030 27869999.985000010580 3953603.064000010025 60380.540622067 2024-03-11T12:58:29.746546+00:00 19994330.291999999434 29000000.050000008196 27870000.092000011355 3950675.031000018120 60380.540633720 2024-03-11T12:58:30.753426+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3952324.044000030030 60380.540645196 2024-03-11T12:58:31.744929+00:00 19994330.293000008911 28999999.979999989271 27869999.935999989510 3956756.936999917030 60380.540656855 2024-03-11T12:58:32.752304+00:00 19994330.287000000477 28999999.986000001431 27869999.982000000775 3948399.917999982834 60380.540668325 2024-03-11T12:58:33.743312+00:00 19994330.291999999434 29000000.012000020593 27870000.035000000149 3953057.054000020027 60380.540679985 2024-03-11T12:58:34.750686+00:00 19994330.292999979109 29000000.016999959946 27870000.026999998838 3952075.860000013839 60380.540691455 2024-03-11T12:58:35.741694+00:00 19994330.291000008583 28999999.971999999136 27870000.003999989480 3950621.225000023842 60380.540703114 2024-03-11T12:58:36.749069+00:00 19994330.287999991328 28999999.975000020117 27869999.926000010222 3951293.870999931823 60380.540714768 2024-03-11T12:58:37.755948+00:00 19994330.290000021458 29000000.030999958515 27869999.982999980450 3951935.174000024796 60380.540726244 2024-03-11T12:58:38.747450+00:00 19994330.287999991328 29000000.039000030607 27870000.098000019789 3950200.912000060081 60380.540737897 2024-03-11T12:58:39.754331+00:00 19994330.291000008583 28999999.967999991030 27869999.965999990702 3954629.962999939919 60380.540749373 2024-03-11T12:58:40.745834+00:00 19994330.290000021458 29000000.009999990463 27870000.008999999613 3953709.050999999046 60380.540761033 2024-03-11T12:58:41.753209+00:00 19994330.292999979109 28999999.977000001818 27869999.992999970913 3950336.866999983788 60380.540772502 2024-03-11T12:58:42.744215+00:00 19994330.287999991328 29000000.001999970526 27870000.020000040531 3950829.004000068177 60380.540784162 2024-03-11T12:58:43.751591+00:00 19994330.291000008583 29000000.035000089556 27870000.004999998957 3959855.057999968994 60380.540795632 2024-03-11T12:58:44.742598+00:00 19994330.288999971002 28999999.977000001818 27869999.967999991030 3951972.070000051986 60380.540807291 2024-03-11T12:58:45.749974+00:00 19994330.290000021458 28999999.991999980062 27869999.983999971300 3954380.968999981880 60380.540818951 2024-03-11T12:58:46.757348+00:00 19994330.289999961853 28999999.980999950320 27869999.970000028610 3953694.919000030030 60380.540830421 2024-03-11T12:58:47.748356+00:00 19994330.290000081062 29000000.024999979883 27870000.041000008583 3956577.024999976158 60380.540842080 2024-03-11T12:58:48.755731+00:00 19994330.293999910355 29000000.021000031382 27869999.985000010580 3955120.077999948990 60380.540853550 2024-03-11T12:58:49.746739+00:00 19994330.289000030607 28999999.970000028610 27870000.008999940008 3957426.838000059128 60380.540865210 2024-03-11T12:58:50.754114+00:00 19994330.289000030607 29000000.041000008583 27869999.997000038624 3957589.102999926079 60380.540876680 2024-03-11T12:58:51.745121+00:00 19994330.291000008583 28999999.944999929518 27869999.994000021368 3954561.978000044823 60380.540888339 2024-03-11T12:58:52.752496+00:00 19994330.288999918848 29000000.025000099093 27870000.018999930471 3955416.037999988068 60380.540899815 2024-03-11T12:58:53.743999+00:00 19994330.290000081062 28999999.998999949545 27869999.979000091553 3957311.001000047196 60380.540911469 2024-03-11T12:58:54.750878+00:00 19994330.289999961853 29000000.006999969482 27870000.019999980927 3953117.956999897957 60380.540922944 2024-03-11T12:58:55.742382+00:00 19994330.291000008583 28999999.971000079066 27869999.973999980837 3959335.114000082016 60380.540934598 2024-03-11T12:58:56.749261+00:00 19994330.291000008583 29000000.008999940008 27869999.996999979019 3951951.906999946106 60380.540946257 2024-03-11T12:58:57.756636+00:00 19994330.289999961853 29000000.026000019163 27870000.072000030428 3948512.103999971878 60380.540957727 2024-03-11T12:58:58.747643+00:00 19994330.291000008583 28999999.990999940783 27869999.985999941826 3955770.949000000954 60380.540969387 2024-03-11T12:58:59.755018+00:00 19994330.291000008583 28999999.973000049591 27869999.967000011355 3955116.963000059128 60380.540980857 2024-03-11T12:59:00.746025+00:00 19994330.289000030607 29000000.015000000596 27869999.991000059992 3950211.930999993812 60380.540992516 2024-03-11T12:59:01.753401+00:00 19994330.289000030607 29000000.004999998957 27870000.031000021845 3951000.108000040054 60380.541003992 2024-03-11T12:59:02.744904+00:00 19994330.290999889374 28999999.997000008821 27869999.967999938875 3950520.003999948967 60380.541015645 2024-03-11T12:59:03.751783+00:00 19994330.291000008583 28999999.992999989539 27870000.041000008583 3953161.912999988068 60380.541027121 2024-03-11T12:59:04.743286+00:00 19994330.287999991328 29000000.027000010014 27869999.983999971300 3957394.014999986161 60380.541038775 2024-03-11T12:59:05.750166+00:00 19994330.293000098318 28999999.986000001431 27869999.962000008672 3957907.965000032913 60380.541050251 2024-03-11T12:59:06.741669+00:00 19994330.292999979109 28999999.978999998420 27870000.034000039101 3954770.021999955177 60380.541061904 2024-03-11T12:59:07.748548+00:00 19994330.288999918848 29000000.013999998569 27869999.990999940783 3953617.101999998093 60380.541073564 2024-03-11T12:59:08.755923+00:00 19994330.286000009626 28999999.985999971628 27869999.991000059992 3954627.948000072967 60380.541085040 2024-03-11T12:59:09.747426+00:00 19994330.290000081062 29000000.006000038236 27870000.006000038236 3954761.965999960899 60380.541096693 2024-03-11T12:59:10.754305+00:00 19994330.291999939829 28999999.991999980062 27869999.985000010580 3957189.027999997139 60380.541108163 2024-03-11T12:59:11.745313+00:00 19994330.289000030607 29000000.032999988645 27870000.048999998719 3950067.062000035774 60380.541119823 2024-03-11T12:59:12.752688+00:00 19994330.292999979109 28999999.988000039011 27869999.969000000507 3951901.893999934196 60380.541131293 2024-03-11T12:59:13.743695+00:00 19994330.289000030607 29000000.003999948502 27870000.045000001788 3956963.053000092972 60380.541142952 2024-03-11T12:59:14.751070+00:00 19994330.291000001132 28999999.985000010580 27870000.002999991179 3953610.005999923218 60380.541154428 2024-03-11T12:59:15.742574+00:00 19994330.289999999106 29000000.000999990851 27869999.968000009656 3950534.973000050057 60380.541166082 2024-03-11T12:59:16.749453+00:00 19994330.289999999106 29000000.016000028700 27870000.025000009686 3952478.965999960899 60380.541177557 2024-03-11T12:59:17.740956+00:00 19994330.287000000477 28999999.992000039667 27869999.958999991417 3954190.034000039101 60380.541189217 2024-03-11T12:59:18.748331+00:00 19994330.289000000805 29000000.011999960989 27870000.027000010014 3952835.018000007141 60380.541200871 2024-03-11T12:59:19.755210+00:00 19994330.295000001788 28999999.977999929339 27869999.966999981552 3952977.930999993812 60380.541212346 2024-03-11T12:59:20.746714+00:00 19994330.289000000805 29000000.034000039101 27870000.002999991179 3952243.126999973785 60380.541224000 2024-03-11T12:59:21.753593+00:00 19994330.291999999434 28999999.958999991417 27869999.953000009060 3954731.019000052940 60380.541235476 2024-03-11T12:59:22.745096+00:00 19994330.289000000805 29000000.031000021845 27870000.079999979585 3955643.051999927033 60380.541247129 2024-03-11T12:59:23.751975+00:00 19994330.289999991655 29000000.009999990463 27870000.003000020981 3955264.863000034820 60380.541258605 2024-03-11T12:59:24.743478+00:00 19994330.291999999434 28999999.978000041097 27869999.995000001043 3954541.003000020981 60380.541270264 2024-03-11T12:59:25.750853+00:00 19994330.287000000477 28999999.998000029474 27870000.013000011444 3955581.970999956131 60380.541281735 2024-03-11T12:59:26.741861+00:00 19994330.290999978781 28999999.985999941826 27869999.958000000566 3951174.003000020981 60380.541293388 2024-03-11T12:59:27.748740+00:00 19994330.294000029564 28999999.980999950320 27870000.002999961376 3958358.996999979019 60380.541305047 2024-03-11T12:59:28.756115+00:00 19994330.286000009626 28999999.989000078291 27869999.959000051022 3953122.001000047196 60380.541316518 2024-03-11T12:59:29.747122+00:00 19994330.293999969959 29000000.056999921799 27870000.062999960035 3953538.021999955177 60380.541328177 2024-03-11T12:59:30.754497+00:00 19994330.289000030607 28999999.998000029474 27869999.988999959081 3955379.991999983788 60380.541339653 2024-03-11T12:59:31.746000+00:00 19994330.287999991328 28999999.983000040054 27870000.004000071436 3951920.986000061035 60380.541351306 2024-03-11T12:59:32.752880+00:00 19994330.287000000477 29000000.024999979883 27870000.016999959946 3954640.041000009049 60380.541362782 2024-03-11T12:59:33.744382+00:00 19994330.292999979109 29000000.003000020981 27870000.009999990463 3955174.049999951851 60380.541374436 2024-03-11T12:59:34.751262+00:00 19994330.288999971002 28999999.962999939919 27869999.935000058264 3951883.879000068177 60380.541385906 2024-03-11T12:59:35.742270+00:00 19994330.290000021458 29000000.009000059217 27870000.033999919891 3953364.072999954224 60380.541397566 2024-03-11T12:59:36.749645+00:00 19994330.296000000089 29000000.006000038236 27870000.008000019938 3948229.958999990951 60380.541409041 2024-03-11T12:59:37.741148+00:00 19994330.287999991328 29000000.015000000596 27870000.017000079155 3952344.011999965180 60380.541420695 2024-03-11T12:59:38.748027+00:00 19994330.290000021458 29000000.019000001252 27870000.074000000954 3954418.012000083923 60380.541432354 2024-03-11T12:59:39.755402+00:00 19994330.290999948978 28999999.973999988288 27869999.885999921709 3952715.053999900818 60380.541443824 2024-03-11T12:59:40.746409+00:00 19994330.287999991328 28999999.993999999017 27870000.008000019938 3948953.053000092972 60380.541455484 2024-03-11T12:59:41.753785+00:00 19994330.293000098318 29000000.025000009686 27870000.047000050545 3955500.890999913216 60380.541466959 2024-03-11T12:59:42.745288+00:00 19994330.286999940872 28999999.988000009209 27869999.962000008672 3953358.059000014793 60380.541478613 2024-03-11T12:59:43.752167+00:00 19994330.294000029564 29000000.003999978304 27870000.032999988645 3949856.938000082970 60380.541490089 2024-03-11T12:59:44.743670+00:00 19994330.291000008583 28999999.976000010967 27869999.934000018984 3953278.077999948990 60380.541501742 2024-03-11T12:59:45.750549+00:00 19994330.289999961853 28999999.996999979019 27870000.019999980927 3950937.013999938965 60380.541513218 2024-03-11T12:59:46.742052+00:00 19994330.287999991328 28999999.986000001431 27869999.980000019073 3955473.959000111092 60380.541524872 2024-03-11T12:59:47.748932+00:00 19994330.290000081062 29000000.041000008583 27870000.069000009447 3952254.008999944199 60380.541536347 2024-03-11T12:59:48.740435+00:00 19994330.289999961853 28999999.958999991417 27869999.954999919981 3954151.988999962807 60380.541548007 2024-03-11T12:59:49.747810+00:00 19994330.287999991328 29000000.034000039101 27870000.022999998182 3954115.915000081062 60380.541559661 2024-03-11T12:59:50.754689+00:00 19994330.294000029564 28999999.973999980837 27869999.984000001103 3952506.048999906052 60380.541571137 2024-03-11T12:59:51.746193+00:00 19994330.291000008583 29000000.012000020593 27869999.993000000715 3955640.026000022888 60380.541582790 2024-03-11T12:59:52.753072+00:00 19994330.289999961853 28999999.971999999136 27869999.995000001043 3956098.014000058174 60380.541594266 2024-03-11T12:59:53.744575+00:00 19994330.289000030607 29000000.034999970347 27869999.980999991298 3952422.903999925125 60380.541605925 2024-03-11T12:59:54.751950+00:00 19994330.287999991328 28999999.974000040442 27870000.021000001580 3954969.055000067223 60380.541617395 2024-03-11T12:59:55.742957+00:00 19994330.289999961853 29000000.022999998182 27870000.037000000477 3955933.958999990951 60380.541629055 2024-03-11T12:59:56.750333+00:00 19994330.289999961853 28999999.993000030518 27869999.977000001818 3950473.070999979973 60380.541640525 2024-03-11T12:59:57.741340+00:00 19994330.294000029564 28999999.990999940783 27869999.968000020832 3956997.942000031006 60380.541652184 2024-03-11T12:59:58.748715+00:00 19994330.289000030607 29000000.001000050455 27870000.023999989033 3951758.980999947060 60380.541663844 2024-03-11T12:59:59.756089+00:00 19994330.289999961853 29000000.008999940008 27869999.986999988556 3958717.065000057220 60380.541675313 2024-03-11T13:00:00.747098+00:00 19994330.292000059038 29000000.003000020981 27870000.000999990851 3956150.041000009049 60380.541686973 2024-03-11T13:00:01.754472+00:00 19994330.288999918848 28999999.985000010580 27869999.999000009149 3954551.947999954224 60380.541698443 2024-03-11T13:00:02.745480+00:00 19994330.289000030607 29000000.008000019938 27870000.022000011057 3955610.075999975204 60380.541710102 2024-03-11T13:00:03.752855+00:00 19994330.289999961853 29000000.015999909490 27870000.041999999434 3955428.912999988068 60380.541721578 2024-03-11T13:00:04.744358+00:00 19994330.291000008583 28999999.975000020117 27869999.932999968529 3957244.996000051033 60380.541733232 2024-03-11T13:00:05.751237+00:00 19994330.290000081062 29000000.032000061125 27870000.006000038236 3954295.924999951851 60380.541744708 2024-03-11T13:00:06.742741+00:00 19994330.291999939829 28999999.982999920845 27869999.996999979019 3949908.090000032913 60380.541756361 2024-03-11T13:00:07.749620+00:00 19994330.291999999434 28999999.963000059128 27870000.007000029087 3950701.983999968041 60380.541767837 2024-03-11T13:00:08.741123+00:00 19994330.287999998778 29000000.052999969572 27870000.028999980539 3953011.019000052940 60380.541779497 2024-03-11T13:00:09.748498+00:00 19994330.289000000805 28999999.970000028610 27869999.988000039011 3955681.973000050057 60380.541791150 2024-03-11T13:00:10.755378+00:00 19994330.287999998778 29000000.008000019938 27870000.001999970526 3953506.962999939919 60380.541802626 2024-03-11T13:00:11.746880+00:00 19994330.291999999434 29000000.005999919027 27869999.977999929339 3956216.995000004768 60380.541814280 2024-03-11T13:00:12.753760+00:00 19994330.287999998778 29000000.019999980927 27870000.043000098318 3951143.993000030983 60380.541825755 2024-03-11T13:00:13.745263+00:00 19994330.290999989957 28999999.969000101089 27869999.944999929518 3953958.101999998093 60380.541837409 2024-03-11T13:00:14.752142+00:00 19994330.293000008911 29000000.019999999553 27870000.029000040144 3949527.939000010025 60380.541848885 2024-03-11T13:00:15.743645+00:00 19994330.291999999434 29000000.010000001639 27870000.011000040919 3954628.015999913216 60380.541860539 2024-03-11T13:00:16.750524+00:00 19994330.289999991655 28999999.982000008225 27869999.981999989599 3946530.046000003815 60380.541872014 2024-03-11T13:00:17.742028+00:00 19994330.288000021130 29000000.007999990135 27870000.030999898911 3951701.972000002861 60380.541883668 2024-03-11T13:00:18.748907+00:00 19994330.288999971002 29000000.017000019550 27869999.980000019073 3953129.070999979973 60380.541895144 2024-03-11T13:00:19.740409+00:00 19994330.292000029236 28999999.981999989599 27869999.981999989599 3951347.890000104904 60380.541906803 2024-03-11T13:00:20.747785+00:00 19994330.289000000805 28999999.977000001818 27869999.990000009537 3951324.979999899864 60380.541918457 2024-03-11T13:00:21.754664+00:00 19994330.293999969959 29000000.014999989420 27870000.018000010401 3951547.113000034820 60380.541929932 2024-03-11T13:00:22.746168+00:00 19994330.290000021458 28999999.993999991566 27870000.014999989420 3953034.879999995232 60380.541941586 2024-03-11T13:00:23.753047+00:00 19994330.288999971002 29000000.013000011444 27870000.039000030607 3949954.978000044823 60380.541953062 2024-03-11T13:00:24.744550+00:00 19994330.293000038713 28999999.972999989986 27869999.968999978155 3955606.084999918938 60380.541964715 2024-03-11T13:00:25.751429+00:00 19994330.285999950022 29000000.034000039101 27869999.999000068754 3950291.993000030983 60380.541976191 2024-03-11T13:00:26.742932+00:00 19994330.291999999434 29000000.005999978632 27869999.993999961764 3959827.976000071038 60380.541987845 2024-03-11T13:00:27.749812+00:00 19994330.289000030607 28999999.987999979407 27869999.970999959856 3948054.021000000183 60380.541999320 2024-03-11T13:00:28.741315+00:00 19994330.291000008583 28999999.991000000387 27870000.078000001609 3953228.081999999005 60380.542010975 2024-03-11T13:00:29.748194+00:00 19994330.288999971002 28999999.973000049591 27869999.875999990851 3956652.878000000026 60380.542022634 2024-03-11T13:00:30.755569+00:00 19994330.291000008583 29000000.018000010401 27870000.028000008315 3953024.023000001907 60380.542034104 2024-03-11T13:00:31.746576+00:00 19994330.291999999434 29000000.027999941260 27870000.035999998450 3953873.077000000048 60380.542045763 2024-03-11T13:00:32.753951+00:00 19994330.288999971002 28999999.967000011355 27869999.977999988943 3954162.870999998879 60380.542057239 2024-03-11T13:00:33.745455+00:00 19994330.287999991328 28999999.999000068754 27870000.010000020266 3951384.107999999076 60380.542068893 2024-03-11T13:00:34.752334+00:00 19994330.291000008583 29000000.030999898911 27870000.026999980211 3953700.941000000108 60380.542080368 2024-03-11T13:00:35.743836+00:00 19994330.290000081062 28999999.980000019073 27869999.998000029474 3953279.984999998938 60380.542092022 2024-03-11T13:00:36.750716+00:00 19994330.289999961853 29000000.027000069618 27869999.978999968618 3952980.028999999166 60380.542103498 2024-03-11T13:00:37.742220+00:00 19994330.289999961853 29000000.000999931246 27870000.015999998897 3955227.928000003099 60380.542115157 2024-03-11T13:00:38.749595+00:00 19994330.292999979109 28999999.966000080109 27869999.952000018209 3955439.156999997795 60380.542126627 2024-03-11T13:00:39.740602+00:00 19994330.292000059038 28999999.991999980062 27870000.028999980539 3953479.941000000108 60380.542138287 2024-03-11T13:00:40.747977+00:00 19994330.286999940872 29000000.042999979109 27870000.016000028700 3953102.024999998976 60380.542149941 2024-03-11T13:00:41.754856+00:00 19994330.288000110537 29000000.009999990463 27870000.016999959946 3955587.950000002980 60380.542161416 2024-03-11T13:00:42.746359+00:00 19994330.291999939829 28999999.945999979973 27869999.977999988943 3956966.024000003934 60380.542173070 2024-03-11T13:00:43.753238+00:00 19994330.289999961853 29000000.077000018209 27870000.041000008583 3950358.949000000954 60380.542184546 2024-03-11T13:00:44.744741+00:00 19994330.291000008583 28999999.940000060946 27870000.002000030130 3955411.148999989033 60380.542196205 2024-03-11T13:00:45.752117+00:00 19994330.290000081062 29000000.007999900728 27869999.930999990553 3949095.830000013113 60380.542207675 2024-03-11T13:00:46.743124+00:00 19994330.292999979109 28999999.978000041097 27870000.015000049025 3952154.033999993932 60380.542219334 2024-03-11T13:00:47.750499+00:00 19994330.288999918848 29000000.013000011444 27869999.990999940783 3954246.010000004899 60380.542230804 2024-03-11T13:00:48.741507+00:00 19994330.289000030607 29000000.016999959946 27870000.019999980927 3951525.908999993932 60380.542242464 2024-03-11T13:00:49.748881+00:00 19994330.287999991328 28999999.991000059992 27869999.999000068754 3952731.076000005007 60380.542253934 2024-03-11T13:00:50.739889+00:00 19994330.290000081062 28999999.991999980062 27870000.007999900728 3950550.028999999166 60380.542265593 2024-03-11T13:00:51.747264+00:00 19994330.288999918848 29000000.010999999940 27869999.986000061035 3951425.066000000108 60380.542277247 2024-03-11T13:00:52.754143+00:00 19994330.295000080019 28999999.995999999344 27869999.970999959856 3953892.905999987852 60380.542288723 2024-03-11T13:00:53.745647+00:00 19994330.289999961853 29000000.020000010729 27870000.060000058264 3954866.069000006188 60380.542300377 2024-03-11T13:00:54.752526+00:00 19994330.289999961853 28999999.973999988288 27869999.929000020027 3958533.967999995220 60380.542311852 2024-03-11T13:00:55.744029+00:00 19994330.289000030607 29000000.004999998957 27870000.077999949455 3954895.929000005126 60380.542323512 2024-03-11T13:00:56.751404+00:00 19994330.287999991328 29000000.006999999285 27869999.960999969393 3949377.939999998081 60380.542334982 2024-03-11T13:00:57.742412+00:00 19994330.291000008583 28999999.997000008821 27870000.027000069618 3954390.114000007976 60380.542346641 2024-03-11T13:00:58.749787+00:00 19994330.292000059038 28999999.984000001103 27869999.990999940783 3954302.045999988914 60380.542358111 2024-03-11T13:00:59.740794+00:00 19994330.289999961853 28999999.997999999672 27870000.009000059217 3950647.921000003815 60380.542369770 2024-03-11T13:01:00.748169+00:00 19994330.291000008583 29000000.008999999613 27869999.967000011355 3956037.055000007153 60380.542381241 2024-03-11T13:01:01.739176+00:00 19994330.289999999106 29000000.008000019938 27870000.065999981016 3954574.910999984015 60380.542392900 2024-03-11T13:01:02.746551+00:00 19994330.293000001460 28999999.967999991030 27869999.926999930292 3953078.920000017155 60380.542404559 2024-03-11T13:01:03.753926+00:00 19994330.287999998778 29000000.013000011444 27869999.995000001043 3951639.090999991167 60380.542416030 2024-03-11T13:01:04.744934+00:00 19994330.290000010282 29000000.004999998957 27870000.028000000864 3954501.138999999035 60380.542427689 2024-03-11T13:01:05.752309+00:00 19994330.287999998778 29000000.006999969482 27870000.008000019938 3951506.015000015032 60380.542439159 2024-03-11T13:01:06.743316+00:00 19994330.289999991655 28999999.992000039667 27869999.999000001699 3952354.979999988806 60380.542450818 2024-03-11T13:01:07.750691+00:00 19994330.287000019103 29000000.014999989420 27869999.973000001162 3951517.946999996901 60380.542462294 2024-03-11T13:01:08.742194+00:00 19994330.296000000089 29000000.014999929816 27870000.035999998450 3949146.904000014067 60380.542473948 2024-03-11T13:01:09.749074+00:00 19994330.293999999762 28999999.975000020117 27870000.006000008434 3957459.079999982845 60380.542485423 2024-03-11T13:01:10.740577+00:00 19994330.287000000477 29000000.034000039101 27869999.985999990255 3957147.916000009049 60380.542497077 2024-03-11T13:01:11.747456+00:00 19994330.287999991328 29000000.001999970526 27869999.994000021368 3958401.115000010002 60380.542508731 2024-03-11T13:01:12.754335+00:00 19994330.291999999434 28999999.981999989599 27870000.013999998569 3950000.037000000011 60380.542520206 2024-03-11T13:01:13.745838+00:00 19994330.287999991328 28999999.977000001818 27869999.993000000715 3953238.815999985207 60380.542531866 2024-03-11T13:01:14.753214+00:00 19994330.290000021458 28999999.989000078291 27869999.978999998420 3958011.094000012148 60380.542543336 2024-03-11T13:01:15.744221+00:00 19994330.291999999434 29000000.025999899954 27870000.025999989361 3955680.033999979030 60380.542554995 2024-03-11T13:01:16.751596+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3954115.989000021946 60380.542566465 2024-03-11T13:01:17.742603+00:00 19994330.291000008583 28999999.992000099272 27869999.988999959081 3950154.135999978054 60380.542578125 2024-03-11T13:01:18.749978+00:00 19994330.289999961853 29000000.005999919027 27870000.030000030994 3954032.898000001907 60380.542589595 2024-03-11T13:01:19.740986+00:00 19994330.290000021458 28999999.983000040054 27869999.913999971002 3955343.960000007879 60380.542601254 2024-03-11T13:01:20.748361+00:00 19994330.287000000477 29000000.032999988645 27870000.060999989510 3953071.053000003099 60380.542612724 2024-03-11T13:01:21.739368+00:00 19994330.288999971002 28999999.983000040054 27870000.013999998569 3953153.914999992121 60380.542624384 2024-03-11T13:01:22.746743+00:00 19994330.290000021458 28999999.995999928564 27869999.980000019073 3952869.055000007153 60380.542636043 2024-03-11T13:01:23.754119+00:00 19994330.294000029564 29000000.008000019938 27870000.018999990076 3958803.902999997139 60380.542647513 2024-03-11T13:01:24.745126+00:00 19994330.289999961853 29000000.021000031382 27870000.022000011057 3953860.045000017155 60380.542659172 2024-03-11T13:01:25.752501+00:00 19994330.291999999434 28999999.993999961764 27869999.989999949932 3956453.074000000954 60380.542670642 2024-03-11T13:01:26.743508+00:00 19994330.290000021458 28999999.978999968618 27869999.960000038147 3954428.883999974001 60380.542682302 2024-03-11T13:01:27.750883+00:00 19994330.288999971002 29000000.037000060081 27870000.026000019163 3954750.094000012148 60380.542693772 2024-03-11T13:01:28.741891+00:00 19994330.291000008583 28999999.953000001609 27869999.975000020117 3954645.932000011206 60380.542705432 2024-03-11T13:01:29.749266+00:00 19994330.287000060081 28999999.995999988168 27869999.980000019073 3954981.056999980938 60380.542716901 2024-03-11T13:01:30.740273+00:00 19994330.294999960810 29000000.028999999166 27870000.061999920756 3956354.974999994040 60380.542728561 2024-03-11T13:01:31.747648+00:00 19994330.291000008583 28999999.990000009537 27869999.934000018984 3954527.972000002861 60380.542740031 2024-03-11T13:01:32.738655+00:00 19994330.287999991328 29000000.011000011116 27870000.050000071526 3953225.043000013102 60380.542751690 2024-03-11T13:01:33.746030+00:00 19994330.289999961853 29000000.005999978632 27870000.002999901772 3956630.940000026952 60380.542763350 2024-03-11T13:01:34.753406+00:00 19994330.289000030607 28999999.974999990314 27869999.966000080109 3952825.099999963772 60380.542774820 2024-03-11T13:01:35.744413+00:00 19994330.292000059038 29000000.012000020593 27870000.021999958903 3957010.939999998081 60380.542786479 2024-03-11T13:01:36.751788+00:00 19994330.286999940872 29000000.039999961853 27870000.021999958903 3957877.032000004780 60380.542797949 2024-03-11T13:01:37.742797+00:00 19994330.292999979109 28999999.986000001431 27869999.979000091553 3952590.083000003826 60380.542809608 2024-03-11T13:01:38.750171+00:00 19994330.289000030607 28999999.990000009537 27870000.032999988645 3954722.950999975204 60380.542821084 2024-03-11T13:01:39.741674+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3955441.936000049114 60380.542832738 2024-03-11T13:01:40.748553+00:00 19994330.292999979109 28999999.972999989986 27869999.944000009447 3952947.996999979019 60380.542844214 2024-03-11T13:01:41.740056+00:00 19994330.287000060081 28999999.994000021368 27869999.991999980062 3951540.000999987125 60380.542855867 2024-03-11T13:01:42.746935+00:00 19994330.292999979109 29000000.017000019550 27870000.069000009447 3953080.022000014782 60380.542867527 2024-03-11T13:01:43.754310+00:00 19994330.287999991328 28999999.991000000387 27869999.934000018984 3950105.958999990951 60380.542878997 2024-03-11T13:01:44.745318+00:00 19994330.289999961853 29000000.029999971390 27870000.057999968529 3950750.050000011921 60380.542890656 2024-03-11T13:01:45.752693+00:00 19994330.290000081062 28999999.954999979585 27869999.936000000685 3953641.893000007141 60380.542902132 2024-03-11T13:01:46.744196+00:00 19994330.288999918848 29000000.032999988645 27870000.061000000685 3956543.951999961864 60380.542913786 2024-03-11T13:01:47.751075+00:00 19994330.295000080019 29000000.008000019938 27869999.993999999017 3956187.199000000954 60380.542925255 2024-03-11T13:01:48.742082+00:00 19994330.286999940872 28999999.993000030518 27869999.978000000119 3956213.936000049114 60380.542936915 2024-03-11T13:01:49.749458+00:00 19994330.292999979109 28999999.973000049591 27869999.961000010371 3956793.959999979008 60380.542948391 2024-03-11T13:01:50.740961+00:00 19994330.290000081062 29000000.026999950409 27870000.083999991417 3950347.078999996185 60380.542960044 2024-03-11T13:01:51.747839+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3949600.897000014782 60380.542971520 2024-03-11T13:01:52.739343+00:00 19994330.286000009626 28999999.968999978155 27869999.906000021845 3951157.166000009049 60380.542983174 2024-03-11T13:01:53.746222+00:00 19994330.292999979109 29000000.026000019163 27870000.039999991655 3955650.947999954224 60380.542994834 2024-03-11T13:01:54.753598+00:00 19994330.291999939829 28999999.985000010580 27870000.011000011116 3952681.965000032913 60380.543006303 2024-03-11T13:01:55.744605+00:00 19994330.291999999434 29000000.011000040919 27869999.981999989599 3955464.981000006199 60380.543017963 2024-03-11T13:01:56.751980+00:00 19994330.289000000805 29000000.029999971390 27870000.012000020593 3954687.940999985207 60380.543029433 2024-03-11T13:01:57.742987+00:00 19994330.291000001132 28999999.970999959856 27869999.991000000387 3955432.069999992847 60380.543041092 2024-03-11T13:01:58.750363+00:00 19994330.289000000805 29000000.014000058174 27870000.063999950886 3955046.001999973785 60380.543052562 2024-03-11T13:01:59.741370+00:00 19994330.287000000477 28999999.983999971300 27869999.956000030041 3955026.969000041019 60380.543064222 2024-03-11T13:02:00.748745+00:00 19994330.290999989957 29000000.021999958903 27869999.989000018686 3952498.988999962807 60380.543075691 2024-03-11T13:02:01.739752+00:00 19994330.293999999762 28999999.992000099272 27870000.002999961376 3949744.946000040043 60380.543087351 2024-03-11T13:02:02.747127+00:00 19994330.289999991655 28999999.972999930382 27869999.971000019461 3950521.120000004768 60380.543098827 2024-03-11T13:02:03.738630+00:00 19994330.289000000805 29000000.021000031382 27870000.031000021845 3951031.010999978054 60380.543110481 2024-03-11T13:02:04.745510+00:00 19994330.291000008583 29000000.003999948502 27869999.991999980062 3956085.998000026215 60380.543122140 2024-03-11T13:02:05.752885+00:00 19994330.291000008583 29000000.006999999285 27870000.026999950409 3953165.050999999046 60380.543133616 2024-03-11T13:02:06.744388+00:00 19994330.287999991328 28999999.984000001103 27869999.983000040054 3953414.884999989998 60380.543145269 2024-03-11T13:02:07.751267+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3948954.038999975193 60380.543156745 2024-03-11T13:02:08.742770+00:00 19994330.290000021458 29000000.010999988765 27870000.000000000000 3951469.951000034809 60380.543168399 2024-03-11T13:02:09.749649+00:00 19994330.291999999434 29000000.008999999613 27870000.027000069618 3952342.043999969959 60380.543179874 2024-03-11T13:02:10.741153+00:00 19994330.292999979109 29000000.015000019222 27869999.970999959856 3955050.083000003826 60380.543191534 2024-03-11T13:02:11.748528+00:00 19994330.291999999434 28999999.997000008821 27869999.995999928564 3952846.925000011921 60380.543203004 2024-03-11T13:02:12.739535+00:00 19994330.287999991328 28999999.984000001103 27870000.035000089556 3952481.968999981880 60380.543214657 2024-03-11T13:02:13.746414+00:00 19994330.293000038713 29000000.008999969810 27869999.998000029474 3954480.083000003826 60380.543226317 2024-03-11T13:02:14.753790+00:00 19994330.283999979496 29000000.004000011832 27869999.992999911308 3954361.991999983788 60380.543237787 2024-03-11T13:02:15.744797+00:00 19994330.291999999434 28999999.989000018686 27869999.971000079066 3955555.960000038147 60380.543249446 2024-03-11T13:02:16.752172+00:00 19994330.290000021458 29000000.002999961376 27870000.024999979883 3949131.946999967098 60380.543260922 2024-03-11T13:02:17.743675+00:00 19994330.292999979109 29000000.034000039101 27869999.968999978155 3955959.952000021935 60380.543272576 2024-03-11T13:02:18.750554+00:00 19994330.291000008583 28999999.982999980450 27870000.054999951273 3953486.094999969006 60380.543284052 2024-03-11T13:02:19.742057+00:00 19994330.287999991328 29000000.001999970526 27869999.992000099272 3948867.987000048161 60380.543295705 2024-03-11T13:02:20.748937+00:00 19994330.291999999434 28999999.995000001043 27870000.002999901772 3953799.925999999046 60380.543307181 2024-03-11T13:02:21.740440+00:00 19994330.288000050932 28999999.985000010580 27869999.989000078291 3956299.100999950897 60380.543318841 2024-03-11T13:02:22.747815+00:00 19994330.289999961853 29000000.024999979883 27870000.005999919027 3957950.933000028133 60380.543330310 2024-03-11T13:02:23.738822+00:00 19994330.287000060081 28999999.963999990374 27869999.986999988556 3954078.055000007153 60380.543341970 2024-03-11T13:02:24.746198+00:00 19994330.293999910355 29000000.046000000089 27869999.971000000834 3954442.027999997139 60380.543353624 2024-03-11T13:02:25.753077+00:00 19994330.292999979109 29000000.000000000000 27869999.995999999344 3954359.949000000954 60380.543365099 2024-03-11T13:02:26.744580+00:00 19994330.288000110537 28999999.943000078201 27870000.050000000745 3956695.097000002861 60380.543376753 2024-03-11T13:02:27.751459+00:00 19994330.292999979109 29000000.015999909490 27869999.984000001103 3952401.967999995220 60380.543388229 2024-03-11T13:02:28.742962+00:00 19994330.288999918848 29000000.034000039101 27869999.997999999672 3956333.898999989033 60380.543399888 2024-03-11T13:02:29.750337+00:00 19994330.290000081062 28999999.955999970436 27869999.992000009865 3954144.055000007153 60380.543411358 2024-03-11T13:02:30.741345+00:00 19994330.286999940872 29000000.016000028700 27869999.997000008821 3954606.954999982845 60380.543423017 2024-03-11T13:02:31.748720+00:00 19994330.290000081062 28999999.967000011355 27869999.984999980778 3955874.055999993812 60380.543434488 2024-03-11T13:02:32.739727+00:00 19994330.293999910355 29000000.011000040919 27870000.030000030994 3956797.007000029087 60380.543446147 2024-03-11T13:02:33.747102+00:00 19994330.291000008583 29000000.008000019938 27869999.991000000387 3962248.060000001919 60380.543457617 2024-03-11T13:02:34.738109+00:00 19994330.289000030607 29000000.030999898911 27870000.005999978632 3954297.992999970913 60380.543469276 2024-03-11T13:02:35.745484+00:00 19994330.289999961853 28999999.993000030518 27870000.019999980927 3955127.890000044834 60380.543480930 2024-03-11T13:02:36.752364+00:00 19994330.289000030607 28999999.991999980062 27869999.991999980062 3952583.958999990951 60380.543492406 2024-03-11T13:02:37.743867+00:00 19994330.287999991328 29000000.024999979883 27870000.017000019550 3954190.000000000000 60380.543504065 2024-03-11T13:02:38.751242+00:00 19994330.287999991328 28999999.971000079066 27869999.942000031471 3957621.024999976158 60380.543515535 2024-03-11T13:02:39.742249+00:00 19994330.294000029564 29000000.004999998957 27870000.023999989033 3957256.023000001907 60380.543527195 2024-03-11T13:02:40.749625+00:00 19994330.287999991328 28999999.980999950320 27869999.967000011355 3955792.067000031006 60380.543538671 2024-03-11T13:02:41.741128+00:00 19994330.294999960810 29000000.042000059038 27870000.044999960810 3960154.964999914169 60380.543550324 2024-03-11T13:02:42.748007+00:00 19994330.287999991328 28999999.971000000834 27869999.962999999523 3958472.989000082016 60380.543561800 2024-03-11T13:02:43.739510+00:00 19994330.290000081062 28999999.997999999672 27870000.013000011444 3960127.059000014793 60380.543573454 2024-03-11T13:02:44.746389+00:00 19994330.291000008583 29000000.035999998450 27870000.031000021845 3955462.960999966133 60380.543584929 2024-03-11T13:02:45.737893+00:00 19994330.286999940872 28999999.951000019908 27869999.947000030428 3951064.039000033867 60380.543596583 2024-03-11T13:02:46.744772+00:00 19994330.295000080019 29000000.047999981791 27870000.049000021070 3955417.957000017166 60380.543608243 2024-03-11T13:02:47.752147+00:00 19994330.286999940872 28999999.960999999195 27869999.960999969393 3959347.989999889862 60380.543619712 2024-03-11T13:02:48.743154+00:00 19994330.291000001132 29000000.006999999285 27870000.010999921709 3954360.986000061035 60380.543631372 2024-03-11T13:02:49.750529+00:00 19994330.291000001132 29000000.031000021845 27870000.003000020981 3954599.059999942780 60380.543642848 2024-03-11T13:02:50.742032+00:00 19994330.291000001132 28999999.985999971628 27870000.036000009626 3956763.946000099182 60380.543654501 2024-03-11T13:02:51.748912+00:00 19994330.289999991655 29000000.003000020981 27870000.004000071436 3957809.036999940872 60380.543665977 2024-03-11T13:02:52.740415+00:00 19994330.291000008583 28999999.986000001431 27870000.015999909490 3957603.029999970924 60380.543677636 2024-03-11T13:02:53.747790+00:00 19994330.287000000477 29000000.000999990851 27869999.948000069708 3955963.955000042915 60380.543689107 2024-03-11T13:02:54.738797+00:00 19994330.290999989957 29000000.008000019938 27870000.021999958903 3959375.067000031006 60380.543700766 2024-03-11T13:02:55.746173+00:00 19994330.289999991655 28999999.995999988168 27869999.981000069529 3957212.794999957085 60380.543712419 2024-03-11T13:02:56.753052+00:00 19994330.293999999762 29000000.009999990463 27870000.002999901772 3956877.105000019073 60380.543723895 2024-03-11T13:02:57.744555+00:00 19994330.291000008583 28999999.989000018686 27870000.013000011444 3957903.057999968994 60380.543735549 2024-03-11T13:02:58.751434+00:00 19994330.287000000477 29000000.013000011444 27869999.988000039011 3957831.947000027169 60380.543747025 2024-03-11T13:02:59.742937+00:00 19994330.291000008583 28999999.983000040054 27869999.970000028610 3958604.939999938011 60380.543758678 2024-03-11T13:03:00.749817+00:00 19994330.287999991328 29000000.015999909490 27870000.033999919891 3958059.161000012886 60380.543770154 2024-03-11T13:03:01.741320+00:00 19994330.291000008583 28999999.957000020891 27869999.959000110626 3955062.939000010025 60380.543781808 2024-03-11T13:03:02.748199+00:00 19994330.287999991328 29000000.069000009447 27870000.083000000566 3954673.953999996185 60380.543793283 2024-03-11T13:03:03.739702+00:00 19994330.295000020415 28999999.942000031471 27869999.967999991030 3953007.075000048149 60380.543804943 2024-03-11T13:03:04.747077+00:00 19994330.290000021458 29000000.018999930471 27869999.999000001699 3957421.978999971878 60380.543816413 2024-03-11T13:03:05.738084+00:00 19994330.287999991328 28999999.978000041097 27869999.975000008941 3947653.899999976158 60380.543828072 2024-03-11T13:03:06.745460+00:00 19994330.292999979109 29000000.047000050545 27869999.972999989986 3954636.057000041008 60380.543839726 2024-03-11T13:03:07.752339+00:00 19994330.288999971002 28999999.980999950320 27870000.080000009388 3957447.983000040054 60380.543851202 2024-03-11T13:03:08.743842+00:00 19994330.287000000477 29000000.044000029564 27869999.993000000715 3954239.982999920845 60380.543862856 2024-03-11T13:03:09.750721+00:00 19994330.291000008583 28999999.963999990374 27869999.986999988556 3951676.991000055801 60380.543874331 2024-03-11T13:03:10.742225+00:00 19994330.294000029564 28999999.993999961764 27869999.981000009924 3957520.067999958992 60380.543885991 2024-03-11T13:03:11.749600+00:00 19994330.287000000477 28999999.996999979019 27869999.994999971241 3959970.976999998093 60380.543897461 2024-03-11T13:03:12.740607+00:00 19994330.292999979109 28999999.981999989599 27869999.993000030518 3950945.101999998093 60380.543909120 2024-03-11T13:03:13.747982+00:00 19994330.291000008583 29000000.017000079155 27870000.050000008196 3958520.932999968994 60380.543920590 2024-03-11T13:03:14.738989+00:00 19994330.290000021458 29000000.009999990463 27869999.975999951363 3953759.073000072967 60380.543932250 2024-03-11T13:03:15.746364+00:00 19994330.286999940872 28999999.988999959081 27870000.010000050068 3955045.893999934196 60380.543943719 2024-03-11T13:03:16.737372+00:00 19994330.292000059038 29000000.022999998182 27870000.041999999434 3954811.093000053894 60380.543955379 2024-03-11T13:03:17.744747+00:00 19994330.289000030607 29000000.013000011444 27869999.925000008196 3954848.914999961853 60380.543967038 2024-03-11T13:03:18.752121+00:00 19994330.289999961853 28999999.947000030428 27869999.969999969006 3951670.035000085831 60380.543978509 2024-03-11T13:03:19.743129+00:00 19994330.289999961853 29000000.030999999493 27870000.047999981791 3955638.984999895096 60380.543990168 2024-03-11T13:03:20.750505+00:00 19994330.292999979109 28999999.970999989659 27869999.981000009924 3957919.035000085831 60380.544001644 2024-03-11T13:03:21.742008+00:00 19994330.291000008583 29000000.015000000596 27870000.000000000000 3953890.074999928009 60380.544013297 2024-03-11T13:03:22.748887+00:00 19994330.290000081062 28999999.980999991298 27870000.004000071436 3956230.902999997139 60380.544024773 2024-03-11T13:03:23.740390+00:00 19994330.286999940872 29000000.015000019222 27870000.025999899954 3952877.933000088204 60380.544036427 2024-03-11T13:03:24.747269+00:00 19994330.292000059038 28999999.977000001818 27869999.935000058264 3960876.094999908935 60380.544047902 2024-03-11T13:03:25.738773+00:00 19994330.285999890417 29000000.002999991179 27870000.051999930292 3953856.957000017166 60380.544059562 2024-03-11T13:03:26.746148+00:00 19994330.293000098318 29000000.020000010729 27869999.960000038147 3957163.004000068177 60380.544071032 2024-03-11T13:03:27.737155+00:00 19994330.293999910355 29000000.021999981254 27870000.065999981016 3957438.070999979973 60380.544082691 2024-03-11T13:03:28.744530+00:00 19994330.287999991328 28999999.967999991030 27869999.952000018209 3955204.830999969970 60380.544094345 2024-03-11T13:03:29.751410+00:00 19994330.290000081062 29000000.026000019163 27870000.039999961853 3959117.083000063896 60380.544105821 2024-03-11T13:03:30.742912+00:00 19994330.289000030607 28999999.985000010580 27870000.026000019163 3957682.077999948990 60380.544117474 2024-03-11T13:03:31.749792+00:00 19994330.288999918848 29000000.009999990463 27869999.970000028610 3954349.842000008095 60380.544128950 2024-03-11T13:03:32.741295+00:00 19994330.287999991328 28999999.977999988943 27869999.988000039011 3949598.064999938011 60380.544140604 2024-03-11T13:03:33.748174+00:00 19994330.294000029564 28999999.994000021368 27869999.977999929339 3957873.091000080109 60380.544152080 2024-03-11T13:03:34.739677+00:00 19994330.292000059038 29000000.034999970347 27870000.047000050545 3953132.926999927033 60380.544163733 2024-03-11T13:03:35.746558+00:00 19994330.289999961853 28999999.966000020504 27869999.965999960899 3955071.895000100136 60380.544175209 2024-03-11T13:03:36.738059+00:00 19994330.291000008583 28999999.995000001043 27869999.996000051498 3953864.054999948014 60380.544186869 2024-03-11T13:03:37.745434+00:00 19994330.289000030607 29000000.050999999046 27870000.041999939829 3956036.003999948967 60380.544198522 2024-03-11T13:03:38.752314+00:00 19994330.286999940872 28999999.977000001818 27869999.990000009537 3951370.095000029076 60380.544209998 2024-03-11T13:03:39.743817+00:00 19994330.292999979109 29000000.004999998957 27869999.977000001818 3954910.930000067223 60380.544221652 2024-03-11T13:03:40.750696+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3953100.928999900818 60380.544233127 2024-03-11T13:03:41.742200+00:00 19994330.289000030607 29000000.003999948502 27870000.021999999881 3952396.020000100136 60380.544244781 2024-03-11T13:03:42.749079+00:00 19994330.291000001132 29000000.014000058174 27869999.947999998927 3957754.981999992859 60380.544256257 2024-03-11T13:03:43.740582+00:00 19994330.289999999106 29000000.000999931246 27870000.074000000954 3955284.051999927033 60380.544267911 2024-03-11T13:03:44.747460+00:00 19994330.293999999762 28999999.999000068754 27869999.937999989837 3957909.001000047196 60380.544279386 2024-03-11T13:03:45.738966+00:00 19994330.287000000477 29000000.016999959946 27870000.048999991268 3955882.009999989998 60380.544291046 2024-03-11T13:03:46.746339+00:00 19994330.293000001460 28999999.975000020117 27869999.969999998808 3954884.054000020027 60380.544302516 2024-03-11T13:03:47.737347+00:00 19994330.287999998778 28999999.978999968618 27869999.981000009924 3955338.958999990951 60380.544314175 2024-03-11T13:03:48.744722+00:00 19994330.288999989629 29000000.016000028700 27870000.013000011444 3958144.957000017166 60380.544325829 2024-03-11T13:03:49.751601+00:00 19994330.293999999762 29000000.008000019938 27870000.021999981254 3957558.041000009049 60380.544337304 2024-03-11T13:03:50.743104+00:00 19994330.289000000805 28999999.996999979019 27869999.971999999136 3955056.050999999046 60380.544348964 2024-03-11T13:03:51.750480+00:00 19994330.291999999434 28999999.985000010580 27870000.005999978632 3953855.939000010025 60380.544360434 2024-03-11T13:03:52.741487+00:00 19994330.289000000805 29000000.013000011444 27870000.017000019550 3952041.956999897957 60380.544372093 2024-03-11T13:03:53.748862+00:00 19994330.289000000805 28999999.971999999136 27869999.961000028998 3958245.136000037193 60380.544383563 2024-03-11T13:03:54.739869+00:00 19994330.289999991655 29000000.028000000864 27870000.035999950022 3961230.980000019073 60380.544395223 2024-03-11T13:03:55.747244+00:00 19994330.288000021130 29000000.004999998957 27869999.992000039667 3958547.985000013839 60380.544406699 2024-03-11T13:03:56.738747+00:00 19994330.290000021458 29000000.008000001311 27870000.018000010401 3956134.955999969970 60380.544418352 2024-03-11T13:03:57.745627+00:00 19994330.289999961853 28999999.970999989659 27869999.959999978542 3955509.953999996185 60380.544429822 2024-03-11T13:03:58.736634+00:00 19994330.296000000089 28999999.988000009209 27870000.033999979496 3956862.072000027169 60380.544441482 2024-03-11T13:03:59.744009+00:00 19994330.291000008583 29000000.036000009626 27869999.980000019073 3959982.051999927033 60380.544453141 2024-03-11T13:04:00.751384+00:00 19994330.287999991328 28999999.970999989659 27870000.006000038236 3959454.857000112999 60380.544464611 2024-03-11T13:04:01.742391+00:00 19994330.289000030607 29000000.008999999613 27869999.977000001818 3961300.980999947060 60380.544476271 2024-03-11T13:04:02.749766+00:00 19994330.290999948978 29000000.004000011832 27870000.046000000089 3960020.082000017166 60380.544487746 2024-03-11T13:04:03.741270+00:00 19994330.289000030607 29000000.033999979496 27870000.014999989420 3953225.930999993812 60380.544499400 2024-03-11T13:04:04.748149+00:00 19994330.287000000477 28999999.944999989122 27869999.941999908537 3957173.106999992859 60380.544510876 2024-03-11T13:04:05.739652+00:00 19994330.293999969959 29000000.041999999434 27870000.037000060081 3959663.004999995232 60380.544522529 2024-03-11T13:04:06.746531+00:00 19994330.293000038713 28999999.993000030518 27869999.975999951363 3955875.952000021935 60380.544534005 2024-03-11T13:04:07.738035+00:00 19994330.288999971002 28999999.977000001818 27870000.016000028700 3958456.036999940872 60380.544545664 2024-03-11T13:04:08.745410+00:00 19994330.289999961853 28999999.994000021368 27869999.988999959081 3956741.917000054847 60380.544557135 2024-03-11T13:04:09.736417+00:00 19994330.290000081062 29000000.012999951839 27869999.957000020891 3960711.996999979019 60380.544568794 2024-03-11T13:04:10.743792+00:00 19994330.287999991328 29000000.010000050068 27870000.040000081062 3958944.996000051033 60380.544580447 2024-03-11T13:04:11.750671+00:00 19994330.289000030607 29000000.010999981314 27870000.012999888510 3957548.074999928009 60380.544591923 2024-03-11T13:04:12.742175+00:00 19994330.293999910355 28999999.960999969393 27870000.002000089735 3963213.962000011932 60380.544603577 2024-03-11T13:04:13.749054+00:00 19994330.287999991328 29000000.010000050068 27869999.980999950320 3957864.108000040054 60380.544615053 2024-03-11T13:04:14.740557+00:00 19994330.291000008583 29000000.029999971390 27870000.042999979109 3959803.916000009049 60380.544626706 2024-03-11T13:04:15.747436+00:00 19994330.292999979109 28999999.991999980062 27870000.004000071436 3956501.995000004768 60380.544638182 2024-03-11T13:04:16.738939+00:00 19994330.289000030607 28999999.988000039011 27869999.949999928474 3954630.929999948014 60380.544649842 2024-03-11T13:04:17.746314+00:00 19994330.289999961853 29000000.008999940008 27870000.032000061125 3957253.052000045776 60380.544661311 2024-03-11T13:04:18.737322+00:00 19994330.289000030607 29000000.011000040919 27870000.018999930471 3953119.041999936104 60380.544672971 2024-03-11T13:04:19.744697+00:00 19994330.291000008583 29000000.021000031382 27869999.986000001431 3955295.022000073921 60380.544684625 2024-03-11T13:04:20.751576+00:00 19994330.287000060081 28999999.962000008672 27869999.982999999076 3956380.968999981880 60380.544696101 2024-03-11T13:04:21.743079+00:00 19994330.291999939829 28999999.990000009537 27869999.988999988884 3954490.955999969970 60380.544707760 2024-03-11T13:04:22.750455+00:00 19994330.292000059038 29000000.001999970526 27869999.984000008553 3956449.098000050057 60380.544719230 2024-03-11T13:04:23.741462+00:00 19994330.288999918848 29000000.003999948502 27869999.996000010520 3952769.934999942780 60380.544730889 2024-03-11T13:04:24.748837+00:00 19994330.293000098318 29000000.014999989420 27870000.057999998331 3951926.085999966133 60380.544742359 2024-03-11T13:04:25.739844+00:00 19994330.286999940872 28999999.988000039011 27869999.954999979585 3953736.942000031006 60380.544754019 2024-03-11T13:04:26.747219+00:00 19994330.287999991328 29000000.016000028700 27870000.029000010341 3953660.937000035774 60380.544765489 2024-03-11T13:04:27.738227+00:00 19994330.292999979109 29000000.006999969482 27870000.003999978304 3953204.008000016212 60380.544777148 2024-03-11T13:04:28.745602+00:00 19994330.291000008583 28999999.993000030518 27870000.016000028700 3949671.979999899864 60380.544788618 2024-03-11T13:04:29.736609+00:00 19994330.291000008583 28999999.971999999136 27869999.913999971002 3955014.014000058174 60380.544800278 2024-03-11T13:04:30.743984+00:00 19994330.292000059038 29000000.005999919027 27870000.017000019550 3958022.975999950897 60380.544811931 2024-03-11T13:04:31.750863+00:00 19994330.288999918848 28999999.981000069529 27869999.971999999136 3956902.179000020027 60380.544823407 2024-03-11T13:04:32.742367+00:00 19994330.289000030607 29000000.044999960810 27870000.019999980927 3952385.785000085831 60380.544835066 2024-03-11T13:04:33.749741+00:00 19994330.291000008583 28999999.984000001103 27870000.032999988645 3953048.091999887954 60380.544846537 2024-03-11T13:04:34.740749+00:00 19994330.286000009626 28999999.991000000387 27869999.997000038624 3954258.995000004768 60380.544858196 2024-03-11T13:04:35.748124+00:00 19994330.294000029564 29000000.000999998301 27869999.991000000387 3957500.062000035774 60380.544869666 2024-03-11T13:04:36.739131+00:00 19994330.289999999106 28999999.977000001818 27870000.019999980927 3955543.001000047196 60380.544881325 2024-03-11T13:04:37.746507+00:00 19994330.291000001132 28999999.988000009209 27869999.981999929994 3956462.014999986161 60380.544892795 2024-03-11T13:04:38.737514+00:00 19994330.289000000805 29000000.012999981642 27869999.976000070572 3948622.927999972831 60380.544904455 2024-03-11T13:04:39.744889+00:00 19994330.291999999434 29000000.018999990076 27870000.028000000864 3950307.006999969017 60380.544915925 2024-03-11T13:04:40.735896+00:00 19994330.287999998778 29000000.034000009298 27870000.052000049502 3955018.924000024796 60380.544927584 2024-03-11T13:04:41.743271+00:00 19994330.289000000805 28999999.989000018686 27869999.984999898821 3950379.098000050057 60380.544939244 2024-03-11T13:04:42.750646+00:00 19994330.289000000805 28999999.962999999523 27869999.951000090688 3950292.981999992859 60380.544950713 2024-03-11T13:04:43.741654+00:00 19994330.294999990612 29000000.028999980539 27870000.025999899954 3952914.069000006188 60380.544962373 2024-03-11T13:04:44.749029+00:00 19994330.291000008583 29000000.017000019550 27869999.997000098228 3950193.925999999046 60380.544973843 2024-03-11T13:04:45.740036+00:00 19994330.287999991328 28999999.967999991030 27869999.968999978155 3953726.978999971878 60380.544985502 2024-03-11T13:04:46.747411+00:00 19994330.291999999434 29000000.020999971777 27870000.018000010401 3952514.029000043869 60380.544996972 2024-03-11T13:04:47.738419+00:00 19994330.290000021458 28999999.962999999523 27870000.010999921709 3956071.924999951851 60380.545008632 2024-03-11T13:04:48.745794+00:00 19994330.288999971002 29000000.059999998659 27870000.036000009626 3955128.993000030983 60380.545020102 2024-03-11T13:04:49.736801+00:00 19994330.289000030607 28999999.970000028610 27870000.000000000000 3955543.065999985207 60380.545031761 2024-03-11T13:04:50.744176+00:00 19994330.292999979109 28999999.982999980450 27869999.934000018984 3955184.090000032913 60380.545043415 2024-03-11T13:04:51.751055+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3956862.942999958992 60380.545054891 2024-03-11T13:04:52.742559+00:00 19994330.291999999434 28999999.986999988556 27870000.006999969482 3955764.016000031959 60380.545066544 2024-03-11T13:04:53.749437+00:00 19994330.292999979109 29000000.057999968529 27870000.026000019163 3955495.916999936104 60380.545078020 2024-03-11T13:04:54.740941+00:00 19994330.287000000477 28999999.986000061035 27869999.986000061035 3960127.000000000000 60380.545089674 2024-03-11T13:04:55.747820+00:00 19994330.291000008583 28999999.980000019073 27870000.029999971390 3953005.032999991905 60380.545101149 2024-03-11T13:04:56.739323+00:00 19994330.290000021458 29000000.042999979109 27870000.021000031382 3953318.029000043869 60380.545112803 2024-03-11T13:04:57.746203+00:00 19994330.288999971002 28999999.967000011355 27870000.004999998957 3958166.940999985207 60380.545124279 2024-03-11T13:04:58.737706+00:00 19994330.290000021458 28999999.993999961764 27869999.912999998778 3954897.029999999795 60380.545135939 2024-03-11T13:04:59.745081+00:00 19994330.288999971002 28999999.973000049591 27870000.028999999166 3952660.075999999885 60380.545147408 2024-03-11T13:05:00.736088+00:00 19994330.294000029564 29000000.028999920934 27869999.969999998808 3954388.923999999184 60380.545159068 2024-03-11T13:05:01.743463+00:00 19994330.292999979109 29000000.004000071436 27870000.063999999315 3955328.934000002220 60380.545170722 2024-03-11T13:05:02.750342+00:00 19994330.284999970347 28999999.983999971300 27869999.956000000238 3955008.108999996912 60380.545182197 2024-03-11T13:05:03.741846+00:00 19994330.292000059038 29000000.019999980927 27870000.025000009686 3950011.873000000138 60380.545193851 2024-03-11T13:05:04.748725+00:00 19994330.289999961853 28999999.978000041097 27870000.025999989361 3961704.038000002969 60380.545205327 2024-03-11T13:05:05.740228+00:00 19994330.287000060081 29000000.006999969482 27869999.934999998659 3956051.009999997914 60380.545216986 2024-03-11T13:05:06.747603+00:00 19994330.291000008583 29000000.001999970526 27870000.052999999374 3955499.974999998230 60380.545228456 2024-03-11T13:05:07.738611+00:00 19994330.292999979109 28999999.993000030518 27869999.987999979407 3953371.096000000834 60380.545240115 2024-03-11T13:05:08.745986+00:00 19994330.289999961853 28999999.973000049591 27869999.925999999046 3958990.957000001799 60380.545251591 2024-03-11T13:05:09.737490+00:00 19994330.289999961853 29000000.052999969572 27870000.037000000477 3960114.949000000954 60380.545263245 2024-03-11T13:05:10.744368+00:00 19994330.289000030607 28999999.997999999672 27870000.041000008583 3955447.063999996055 60380.545274721 2024-03-11T13:05:11.735871+00:00 19994330.287999991328 28999999.982000000775 27870000.007000029087 3957770.991000004113 60380.545286374 2024-03-11T13:05:12.742751+00:00 19994330.290000081062 28999999.960999999195 27869999.977000001818 3955986.939000003040 60380.545298034 2024-03-11T13:05:13.750126+00:00 19994330.289999961853 29000000.030000001192 27870000.004000011832 3955969.030999995768 60380.545309504 2024-03-11T13:05:14.741133+00:00 19994330.292999979109 29000000.021000001580 27870000.005999978632 3960286.023999996018 60380.545321163 2024-03-11T13:05:15.748508+00:00 19994330.291000008583 28999999.960000008345 27869999.958000000566 3958782.057000011206 60380.545332639 2024-03-11T13:05:16.740011+00:00 19994330.291000008583 29000000.004999998957 27870000.042999979109 3960516.002999991179 60380.545344293 2024-03-11T13:05:17.746890+00:00 19994330.291000008583 29000000.008999999613 27869999.981000069529 3953123.949000000954 60380.545355768 2024-03-11T13:05:18.738393+00:00 19994330.286999940872 28999999.992000009865 27870000.040999889374 3952644.018000007141 60380.545367428 2024-03-11T13:05:19.745769+00:00 19994330.292000059038 29000000.016999959946 27869999.955000039190 3957535.975999996066 60380.545378898 2024-03-11T13:05:20.736776+00:00 19994330.289000030607 29000000.010000050068 27870000.001999970526 3956798.048999994993 60380.545390557 2024-03-11T13:05:21.744151+00:00 19994330.290999889374 28999999.995999988168 27870000.039000030607 3954080.969999998808 60380.545402027 2024-03-11T13:05:22.735158+00:00 19994330.292000059038 29000000.005999978632 27870000.006000038236 3958956.042999998201 60380.545413687 2024-03-11T13:05:23.742534+00:00 19994330.289999961853 28999999.985000010580 27869999.978999968618 3958881.903000012040 60380.545425346 2024-03-11T13:05:24.749909+00:00 19994330.290000081062 29000000.009999990463 27869999.995000001043 3957343.050999999046 60380.545436816 2024-03-11T13:05:25.740916+00:00 19994330.288999918848 29000000.008000019938 27869999.968999978155 3953034.034999995958 60380.545448476 2024-03-11T13:05:26.748291+00:00 19994330.290000081062 28999999.953999999911 27870000.011000040919 3958463.057999997865 60380.545459951 2024-03-11T13:05:27.739795+00:00 19994330.287999991328 29000000.044999960810 27870000.028999920934 3958761.871999993920 60380.545471605 2024-03-11T13:05:28.746674+00:00 19994330.291000008583 28999999.945000048727 27869999.973000049591 3950682.114000007976 60380.545483081 2024-03-11T13:05:29.738177+00:00 19994330.289999961853 29000000.039999961853 27869999.975000020117 3955410.978000000119 60380.545494734 2024-03-11T13:05:30.745056+00:00 19994330.289000000805 28999999.981999989599 27870000.042999979109 3957266.880999996793 60380.545506210 2024-03-11T13:05:31.736559+00:00 19994330.295000001788 29000000.032000061125 27869999.965000029653 3955682.981999992859 60380.545517864 2024-03-11T13:05:32.743439+00:00 19994330.290999989957 28999999.947999950498 27870000.033999919891 3957905.141000003088 60380.545529339 2024-03-11T13:05:33.734942+00:00 19994330.285999998450 29000000.039999961853 27870000.021000031382 3959087.976999998093 60380.545540993 2024-03-11T13:05:34.741820+00:00 19994330.292000010610 29000000.032000061125 27870000.003999948502 3955395.983999996912 60380.545552653 2024-03-11T13:05:35.749196+00:00 19994330.289999991655 28999999.973999980837 27869999.980000019073 3956476.056000024080 60380.545564129 2024-03-11T13:05:36.740699+00:00 19994330.287999991328 29000000.003999948502 27870000.000999998301 3958476.862999976147 60380.545575782 2024-03-11T13:05:37.747578+00:00 19994330.292000029236 28999999.989000078291 27870000.044999990612 3955607.024000018835 60380.545587258 2024-03-11T13:05:38.739082+00:00 19994330.290999978781 29000000.015999909490 27869999.981000009924 3957240.958000003826 60380.545598917 2024-03-11T13:05:39.746457+00:00 19994330.291000008583 29000000.004000071436 27869999.934999998659 3961463.062999994028 60380.545610387 2024-03-11T13:05:40.737463+00:00 19994330.289000000805 28999999.985000010580 27870000.023999989033 3961511.945999979973 60380.545622047 2024-03-11T13:05:41.744839+00:00 19994330.291000008583 28999999.978999968618 27869999.958000000566 3961220.031000018120 60380.545633517 2024-03-11T13:05:42.735846+00:00 19994330.291000008583 29000000.028000000864 27870000.062000010163 3954901.113999993075 60380.545645176 2024-03-11T13:05:43.743221+00:00 19994330.288999971002 28999999.978999968618 27869999.937000010163 3959386.925999999046 60380.545656830 2024-03-11T13:05:44.750100+00:00 19994330.287999991328 29000000.006999969482 27869999.986000001431 3957106.914000004996 60380.545668306 2024-03-11T13:05:45.741604+00:00 19994330.293000038713 28999999.979000091553 27870000.068999979645 3959794.094999998808 60380.545679965 2024-03-11T13:05:46.748979+00:00 19994330.290999948978 29000000.051999930292 27869999.995999988168 3958320.020999997854 60380.545691435 2024-03-11T13:05:47.739986+00:00 19994330.290000021458 28999999.962000001222 27869999.967999991030 3956169.965000004042 60380.545703094 2024-03-11T13:05:48.747361+00:00 19994330.290000021458 29000000.013000000268 27870000.048000041395 3955897.988999993075 60380.545714565 2024-03-11T13:05:49.738369+00:00 19994330.289999961853 28999999.988000009209 27869999.981000009924 3960255.025000005960 60380.545726224 2024-03-11T13:05:50.745744+00:00 19994330.289000030607 28999999.973999988288 27869999.970999959856 3952611.986999989022 60380.545737694 2024-03-11T13:05:51.736751+00:00 19994330.288999971002 29000000.029000010341 27870000.061000049114 3958618.011000006925 60380.545749353 2024-03-11T13:05:52.744126+00:00 19994330.291000008583 28999999.986999988556 27869999.938999950886 3957352.964000015985 60380.545760823 2024-03-11T13:05:53.735133+00:00 19994330.288999971002 29000000.034000009298 27870000.022000011057 3951531.067000002135 60380.545772483 2024-03-11T13:05:54.742509+00:00 19994330.293000038713 28999999.977000001818 27869999.997999969870 3958073.063999981154 60380.545784142 2024-03-11T13:05:55.749884+00:00 19994330.291999939829 28999999.983999971300 27869999.958999991417 3957662.819000006188 60380.545795612 2024-03-11T13:05:56.740891+00:00 19994330.287000060081 29000000.017000019550 27870000.035000089556 3958769.023999989033 60380.545807272 2024-03-11T13:05:57.748266+00:00 19994330.291999939829 28999999.991000000387 27869999.980999950320 3957943.063000022899 60380.545818741 2024-03-11T13:05:58.739273+00:00 19994330.289000030607 29000000.014999989420 27870000.050000071526 3958234.013999999035 60380.545830401 2024-03-11T13:05:59.746648+00:00 19994330.289999961853 29000000.040000021458 27870000.010999921709 3956657.000000000000 60380.545841871 2024-03-11T13:06:00.737656+00:00 19994330.291000008583 28999999.954999979585 27870000.031000021845 3959331.972999989986 60380.545853531 2024-03-11T13:06:01.745031+00:00 19994330.290000081062 29000000.029000040144 27869999.944000009447 3954980.029000014067 60380.545865006 2024-03-11T13:06:02.736534+00:00 19994330.292999979109 28999999.998999949545 27870000.016999959946 3955915.948999971151 60380.545876660 2024-03-11T13:06:03.743414+00:00 19994330.289000030607 28999999.994000021368 27869999.974000100046 3960614.029000014067 60380.545888136 2024-03-11T13:06:04.734917+00:00 19994330.289999961853 28999999.980000019073 27869999.965999960899 3958767.997000008821 60380.545899789 2024-03-11T13:06:05.741795+00:00 19994330.291000008583 29000000.023999929428 27870000.029999971390 3958910.008000016212 60380.545911449 2024-03-11T13:06:06.749171+00:00 19994330.287999991328 28999999.983000040054 27869999.998000029474 3957159.018999993801 60380.545922924 2024-03-11T13:06:07.740674+00:00 19994330.287999991328 29000000.019000049680 27870000.026000019163 3956578.941999971867 60380.545934578 2024-03-11T13:06:08.747553+00:00 19994330.292000059038 28999999.973999980837 27869999.975000020117 3959876.048000038136 60380.545946054 2024-03-11T13:06:09.739056+00:00 19994330.289999961853 29000000.021000031382 27870000.011999960989 3958589.903999983799 60380.545957708 2024-03-11T13:06:10.745936+00:00 19994330.291999939829 28999999.960999969393 27869999.985000010580 3958586.084999979008 60380.545969184 2024-03-11T13:06:11.737439+00:00 19994330.293000098318 29000000.021000031382 27869999.995000001043 3964462.919000030030 60380.545980837 2024-03-11T13:06:12.744318+00:00 19994330.287999991328 29000000.009999990463 27870000.000999931246 3958582.053999959957 60380.545992313 2024-03-11T13:06:13.735821+00:00 19994330.286999940872 28999999.995999928564 27869999.999000068754 3957589.041000009049 60380.546003972 2024-03-11T13:06:14.743197+00:00 19994330.292000059038 29000000.004000071436 27870000.034999970347 3960793.032999991905 60380.546015442 2024-03-11T13:06:15.734204+00:00 19994330.287999991328 28999999.998999949545 27869999.989000000060 3957606.995000004768 60380.546027102 2024-03-11T13:06:16.741578+00:00 19994330.292999979109 28999999.996000051498 27869999.973000001162 3957256.882000029087 60380.546038761 2024-03-11T13:06:17.748954+00:00 19994330.289999961853 29000000.018000010401 27870000.022999998182 3954678.101000010967 60380.546050231 2024-03-11T13:06:18.739961+00:00 19994330.292000059038 28999999.993999961764 27870000.050000000745 3962152.983999968041 60380.546061890 2024-03-11T13:06:19.747337+00:00 19994330.291999939829 29000000.013000011444 27869999.997000008821 3958385.030000030994 60380.546073360 2024-03-11T13:06:20.738344+00:00 19994330.287000060081 28999999.955999970436 27869999.940000001341 3961359.006999969017 60380.546085020 2024-03-11T13:06:21.745719+00:00 19994330.289000030607 29000000.001000050455 27870000.037999991328 3963240.929000020027 60380.546096490 2024-03-11T13:06:22.736726+00:00 19994330.290999889374 29000000.026000019163 27869999.999000009149 3953537.995999991894 60380.546108149 2024-03-11T13:06:23.744101+00:00 19994330.289000000805 28999999.997999910265 27869999.940000001341 3956842.040000020992 60380.546119625 2024-03-11T13:06:24.735604+00:00 19994330.291999999434 29000000.015999998897 27870000.010999981314 3956641.954999982845 60380.546131279 2024-03-11T13:06:25.742483+00:00 19994330.291000001132 28999999.969999998808 27870000.060999989510 3955116.092000008095 60380.546142932 2024-03-11T13:06:26.749363+00:00 19994330.291999999434 28999999.991999998689 27869999.941000040621 3957222.898999989033 60380.546154408 2024-03-11T13:06:27.740866+00:00 19994330.287999991328 29000000.019999999553 27870000.035999950022 3956956.946999967098 60380.546166067 2024-03-11T13:06:28.748241+00:00 19994330.290000010282 29000000.009000018239 27870000.034000039101 3957686.057000041008 60380.546177538 2024-03-11T13:06:29.739249+00:00 19994330.292000010610 29000000.015999969095 27869999.953999999911 3957870.036000012886 60380.546189197 2024-03-11T13:06:30.746624+00:00 19994330.287000000477 28999999.971999999136 27870000.008000019938 3957060.100999950897 60380.546200667 2024-03-11T13:06:31.737631+00:00 19994330.289999991655 29000000.008999999613 27869999.971999999136 3959049.882000029087 60380.546212327 2024-03-11T13:06:32.745006+00:00 19994330.289999991655 29000000.012999981642 27869999.981999989599 3948603.978999971878 60380.546223796 2024-03-11T13:06:33.736013+00:00 19994330.291000008583 28999999.971999999136 27870000.022999938577 3960016.050999999046 60380.546235456 2024-03-11T13:06:34.743389+00:00 19994330.291000008583 29000000.013999998569 27870000.014000058174 3960315.976999998093 60380.546246932 2024-03-11T13:06:35.734892+00:00 19994330.293999999762 28999999.996000051498 27869999.993999961764 3961376.943000019062 60380.546258586 2024-03-11T13:06:36.741771+00:00 19994330.287000000477 29000000.013999998569 27869999.995000001043 3953617.046000003815 60380.546270245 2024-03-11T13:06:37.749146+00:00 19994330.287000000477 28999999.993999961764 27870000.024000048637 3952768.014999986161 60380.546281715 2024-03-11T13:06:38.740153+00:00 19994330.292999979109 28999999.967999991030 27869999.981999989599 3954704.004999995232 60380.546293374 2024-03-11T13:06:39.747528+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3955063.016000031959 60380.546304850 2024-03-11T13:06:40.739032+00:00 19994330.295000020415 29000000.036000009626 27870000.028000000864 3953967.992999970913 60380.546316504 2024-03-11T13:06:41.745911+00:00 19994330.288999971002 28999999.963999990374 27869999.970999959856 3954607.937000035774 60380.546327979 2024-03-11T13:06:42.737414+00:00 19994330.289000030607 28999999.968999978155 27869999.963999990374 3957376.026999949943 60380.546339633 2024-03-11T13:06:43.744293+00:00 19994330.291999999434 29000000.037000060081 27870000.022999998182 3957958.019000052940 60380.546351109 2024-03-11T13:06:44.735797+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3950224.910999954212 60380.546362768 2024-03-11T13:06:45.743172+00:00 19994330.291000008583 28999999.996000051498 27870000.022000070661 3954697.078000009060 60380.546374238 2024-03-11T13:06:46.734179+00:00 19994330.287999991328 29000000.008999940008 27869999.955999970436 3961604.948000013828 60380.546385898 2024-03-11T13:06:47.741554+00:00 19994330.291999999434 28999999.965999960899 27870000.004999998957 3956115.131999969017 60380.546397551 2024-03-11T13:06:48.748433+00:00 19994330.291999999434 29000000.037999991328 27870000.036000009626 3957009.813000022899 60380.546409027 2024-03-11T13:06:49.739936+00:00 19994330.289000030607 28999999.973000049591 27869999.975999951363 3957797.093999981880 60380.546420686 2024-03-11T13:06:50.747312+00:00 19994330.292999979109 28999999.995000001043 27869999.983000040054 3957677.012000023853 60380.546432157 2024-03-11T13:06:51.738319+00:00 19994330.286999940872 29000000.008999940008 27870000.006000038236 3958219.985000013839 60380.546443816 2024-03-11T13:06:52.745694+00:00 19994330.290000081062 28999999.998000029474 27869999.991999980062 3957324.009999989998 60380.546455286 2024-03-11T13:06:53.736701+00:00 19994330.291000008583 29000000.013000011444 27869999.986999999732 3956349.013999999035 60380.546466945 2024-03-11T13:06:54.744076+00:00 19994330.291000008583 29000000.016999959946 27870000.092000000179 3955060.027000010014 60380.546478415 2024-03-11T13:06:55.735083+00:00 19994330.289999961853 28999999.953000068665 27869999.923999998719 3961857.009999989998 60380.546490075 2024-03-11T13:06:56.742459+00:00 19994330.287999991328 29000000.011999960989 27870000.015000000596 3963191.925999999046 60380.546501550 2024-03-11T13:06:57.733962+00:00 19994330.292999979109 29000000.016000028700 27870000.069999989122 3963163.047999978065 60380.546513204 2024-03-11T13:06:58.740841+00:00 19994330.289000030607 29000000.014999989420 27869999.969999998808 3958216.935000001919 60380.546524864 2024-03-11T13:06:59.748216+00:00 19994330.291000008583 28999999.996000051498 27870000.003000020981 3958992.944000006188 60380.546536334 2024-03-11T13:07:00.739224+00:00 19994330.289000030607 28999999.993999961764 27869999.949999991804 3954658.059000014793 60380.546547993 2024-03-11T13:07:01.746599+00:00 19994330.290999889374 28999999.973999999464 27870000.007999990135 3955535.027999997139 60380.546559469 2024-03-11T13:07:02.738102+00:00 19994330.290000081062 29000000.011999998242 27870000.037000030279 3951293.032999991905 60380.546571122 2024-03-11T13:07:03.744981+00:00 19994330.288999918848 29000000.010999988765 27869999.964999970049 3962942.008000016212 60380.546582598 2024-03-11T13:07:04.736484+00:00 19994330.295000080019 28999999.999000001699 27870000.004000011832 3957403.913999975193 60380.546594257 2024-03-11T13:07:05.743859+00:00 19994330.289000030607 28999999.991000000387 27870000.005999978632 3957285.129000008106 60380.546605728 2024-03-11T13:07:06.734867+00:00 19994330.287999991328 29000000.031000021845 27870000.003000020981 3955920.963999987114 60380.546617387 2024-03-11T13:07:07.742242+00:00 19994330.294999960810 29000000.000000000000 27870000.004000011832 3952199.939000010025 60380.546628857 2024-03-11T13:07:08.733249+00:00 19994330.286000009626 29000000.011999990791 27869999.995999988168 3953416.105000019073 60380.546640516 2024-03-11T13:07:09.740624+00:00 19994330.289000030607 28999999.951999988407 27870000.013000011444 3958097.986000000965 60380.546652170 2024-03-11T13:07:10.747503+00:00 19994330.289999961853 28999999.998000029474 27869999.963999990374 3956135.974999963772 60380.546663640 2024-03-11T13:07:11.738510+00:00 19994330.292999979109 29000000.009999990463 27870000.005000051111 3959793.930000007153 60380.546675300 2024-03-11T13:07:12.745886+00:00 19994330.289000030607 29000000.004000011832 27870000.046000000089 3956774.146000028122 60380.546686775 2024-03-11T13:07:13.737389+00:00 19994330.289999961853 29000000.000000000000 27869999.951999899000 3961212.853000044823 60380.546698429 2024-03-11T13:07:14.744268+00:00 19994330.292999979109 29000000.014999989420 27870000.019999980927 3955542.027999997139 60380.546709905 2024-03-11T13:07:15.735771+00:00 19994330.289000030607 29000000.017000019550 27870000.022000070661 3956115.042999982834 60380.546721564 2024-03-11T13:07:16.743147+00:00 19994330.289000030607 28999999.965999960899 27869999.939999941736 3954279.963999987114 60380.546733034 2024-03-11T13:07:17.734154+00:00 19994330.289000000805 29000000.004000011832 27870000.044000029564 3954294.006999969017 60380.546744694 2024-03-11T13:07:18.741529+00:00 19994330.293999999762 28999999.994000021368 27869999.970000028610 3952929.024999976158 60380.546756353 2024-03-11T13:07:19.748904+00:00 19994330.290000010282 28999999.983999971300 27869999.968999978155 3955364.019999980927 60380.546767823 2024-03-11T13:07:20.739911+00:00 19994330.289999991655 29000000.021000031382 27870000.070000048727 3960880.967000008095 60380.546779483 2024-03-11T13:07:21.747287+00:00 19994330.289000000805 28999999.981999989599 27869999.983999971300 3950394.952000021935 60380.546790958 2024-03-11T13:07:22.738790+00:00 19994330.289000000805 29000000.013000011444 27869999.996999979019 3956330.039000033867 60380.546802612 2024-03-11T13:07:23.745669+00:00 19994330.291000008583 29000000.046000000089 27869999.975999951363 3953811.894999980927 60380.546814088 2024-03-11T13:07:24.737172+00:00 19994330.290999978781 28999999.944000009447 27870000.004000071436 3955675.062000035774 60380.546825741 2024-03-11T13:07:25.744051+00:00 19994330.289000000805 29000000.029999971390 27870000.083999991417 3955399.013999938965 60380.546837217 2024-03-11T13:07:26.735555+00:00 19994330.289999991655 28999999.983999971300 27869999.916999939829 3953371.001999973785 60380.546848876 2024-03-11T13:07:27.742930+00:00 19994330.290000021458 28999999.986000061035 27870000.021000031382 3958957.046000003815 60380.546860347 2024-03-11T13:07:28.733937+00:00 19994330.292999979109 29000000.001999970526 27869999.947000030428 3959066.938000082970 60380.546872006 2024-03-11T13:07:29.741312+00:00 19994330.289000030607 29000000.031000021845 27870000.034000039101 3952501.102999926079 60380.546883659 2024-03-11T13:07:30.748191+00:00 19994330.288999971002 29000000.016000028700 27870000.003000020981 3955135.875000000000 60380.546895135 2024-03-11T13:07:31.739694+00:00 19994330.288999971002 28999999.963999990374 27870000.032999988645 3953648.990000010002 60380.546906789 2024-03-11T13:07:32.746574+00:00 19994330.290000021458 28999999.998999949545 27869999.920000001788 3955599.131000041962 60380.546918265 2024-03-11T13:07:33.738077+00:00 19994330.291999999434 29000000.004000071436 27870000.081000011414 3960420.001999973785 60380.546929924 2024-03-11T13:07:34.745452+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3952818.916000009049 60380.546941394 2024-03-11T13:07:35.736459+00:00 19994330.291999999434 29000000.023999929428 27870000.015000000596 3957602.047000051010 60380.546953054 2024-03-11T13:07:36.743835+00:00 19994330.293000038713 28999999.953000068665 27869999.945999991149 3955300.962999939919 60380.546964529 2024-03-11T13:07:37.735338+00:00 19994330.289999961853 29000000.026999950409 27870000.006999999285 3954026.027000070084 60380.546976183 2024-03-11T13:07:38.742217+00:00 19994330.287000000477 28999999.977000001818 27870000.022000011057 3955750.956999897957 60380.546987659 2024-03-11T13:07:39.733720+00:00 19994330.290000021458 29000000.011000011116 27870000.000999990851 3953760.044000030030 60380.546999312 2024-03-11T13:07:40.740599+00:00 19994330.290000021458 29000000.015999991447 27870000.005000028759 3957586.932999968994 60380.547010972 2024-03-11T13:07:41.747975+00:00 19994330.287999991328 28999999.993999999017 27869999.995999988168 3955225.007000089157 60380.547022442 2024-03-11T13:07:42.738982+00:00 19994330.296999990940 29000000.019000008702 27870000.038999971002 3955318.088999987114 60380.547034102 2024-03-11T13:07:43.746357+00:00 19994330.290999948978 28999999.978999998420 27869999.930999990553 3954229.039000033867 60380.547045571 2024-03-11T13:07:44.737364+00:00 19994330.288000110537 28999999.988999988884 27870000.041000008583 3959907.942999958992 60380.547057231 2024-03-11T13:07:45.744740+00:00 19994330.290999889374 28999999.986000001431 27869999.949000000954 3957061.921000003815 60380.547068701 2024-03-11T13:07:46.735747+00:00 19994330.287000060081 29000000.045000020415 27870000.050000008196 3955423.049000024796 60380.547080360 2024-03-11T13:07:47.743122+00:00 19994330.289999961853 28999999.987999979407 27870000.003000020981 3953896.941999911796 60380.547091830 2024-03-11T13:07:48.734129+00:00 19994330.290000081062 28999999.995000001043 27869999.952999949455 3954089.118000030983 60380.547103490 2024-03-11T13:07:49.741504+00:00 19994330.289999961853 29000000.024999979883 27870000.055999990553 3953630.907999991905 60380.547114959 2024-03-11T13:07:50.732511+00:00 19994330.296000000089 28999999.985000010580 27869999.984000030905 3952538.983000040054 60380.547126619 2024-03-11T13:07:51.739886+00:00 19994330.287999991328 29000000.008999999613 27870000.052999969572 3949134.118999958038 60380.547138273 2024-03-11T13:07:52.746766+00:00 19994330.289000030607 28999999.989000018686 27869999.902000069618 3955794.820000051986 60380.547149749 2024-03-11T13:07:53.738269+00:00 19994330.291000008583 28999999.965999960899 27870000.036000009626 3952793.110999941826 60380.547161402 2024-03-11T13:07:54.745148+00:00 19994330.287999991328 29000000.001000050455 27869999.940999981016 3955743.981999992859 60380.547172878 2024-03-11T13:07:55.736651+00:00 19994330.286999940872 29000000.041999999434 27870000.057999968529 3956011.055000067223 60380.547184532 2024-03-11T13:07:56.743531+00:00 19994330.292999979109 29000000.011999960989 27870000.028000000864 3955699.039999961853 60380.547196007 2024-03-11T13:07:57.735034+00:00 19994330.291000008583 28999999.991999980062 27869999.990999940783 3949441.904999970924 60380.547207661 2024-03-11T13:07:58.741913+00:00 19994330.290000081062 28999999.960000038147 27869999.984000090510 3954700.101000071038 60380.547219137 2024-03-11T13:07:59.733416+00:00 19994330.292999979109 29000000.003999948502 27870000.026000019163 3955327.913999915123 60380.547230796 2024-03-11T13:08:00.740791+00:00 19994330.289999961853 29000000.013000011444 27869999.974999900907 3955648.050000071991 60380.547242450 2024-03-11T13:08:01.747671+00:00 19994330.289999961853 28999999.991000059992 27869999.988000039011 3956065.898000001907 60380.547253925 2024-03-11T13:08:02.739174+00:00 19994330.287000060081 29000000.047999981791 27870000.054000020027 3957193.111999989022 60380.547265579 2024-03-11T13:08:03.746053+00:00 19994330.291999939829 28999999.977000001818 27869999.995000001043 3955021.942000031006 60380.547277055 2024-03-11T13:08:04.737556+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3953100.986999989022 60380.547288714 2024-03-11T13:08:05.744931+00:00 19994330.291000008583 28999999.973000049591 27869999.980999950320 3954965.942999958992 60380.547300185 2024-03-11T13:08:06.735938+00:00 19994330.289000030607 29000000.015999909490 27869999.984000090510 3954693.075000048149 60380.547311844 2024-03-11T13:08:07.743313+00:00 19994330.291999939829 28999999.999000068754 27869999.996999979019 3960205.032999991905 60380.547323314 2024-03-11T13:08:08.734321+00:00 19994330.290000081062 28999999.990999940783 27869999.980000019073 3954009.985000013839 60380.547334973 2024-03-11T13:08:09.741696+00:00 19994330.291000008583 28999999.985000010580 27870000.021999958903 3955826.021999955177 60380.547346443 2024-03-11T13:08:10.732703+00:00 19994330.287999991328 29000000.024999979883 27869999.978000000119 3954196.934999942780 60380.547358103 2024-03-11T13:08:11.740079+00:00 19994330.289000000805 29000000.003000020981 27869999.988000001758 3957742.062000035774 60380.547369757 2024-03-11T13:08:12.746958+00:00 19994330.291000001132 28999999.985000010580 27870000.024000000209 3960143.892000079155 60380.547381232 2024-03-11T13:08:13.738461+00:00 19994330.292999990284 29000000.006000038236 27870000.015999998897 3954721.151999949943 60380.547392886 2024-03-11T13:08:14.745340+00:00 19994330.290000010282 29000000.000000000000 27869999.996999979019 3956598.940999985207 60380.547404362 2024-03-11T13:08:15.736843+00:00 19994330.290999989957 29000000.002999998629 27869999.984000030905 3957135.039999961853 60380.547416016 2024-03-11T13:08:16.743723+00:00 19994330.290999989957 29000000.021999999881 27870000.046999990940 3956889.002000092994 60380.547427491 2024-03-11T13:08:17.735226+00:00 19994330.288000021130 29000000.013000000268 27869999.963999990374 3949586.025999904145 60380.547439151 2024-03-11T13:08:18.742601+00:00 19994330.289000000805 28999999.986999999732 27870000.015999998897 3954882.883000016212 60380.547450621 2024-03-11T13:08:19.733608+00:00 19994330.287999991328 28999999.956999998540 27869999.892000019550 3952658.014000058174 60380.547462280 2024-03-11T13:08:20.740983+00:00 19994330.295000020415 29000000.035000000149 27870000.038999971002 3956948.921999930870 60380.547473750 2024-03-11T13:08:21.731990+00:00 19994330.289999991655 29000000.004999998957 27870000.062000039965 3961548.165000081062 60380.547485409 2024-03-11T13:08:22.739366+00:00 19994330.289999991655 28999999.983000010252 27869999.968999978155 3956336.926999927033 60380.547497063 2024-03-11T13:08:23.746245+00:00 19994330.291000008583 29000000.030999988317 27870000.046000000089 3954903.019000052940 60380.547508539 2024-03-11T13:08:24.737748+00:00 19994330.288999971002 28999999.979000028223 27869999.967000011355 3955907.982999920845 60380.547520198 2024-03-11T13:08:25.745123+00:00 19994330.291000008583 29000000.009999990463 27870000.016999959946 3957243.009000062943 60380.547531674 2024-03-11T13:08:26.736627+00:00 19994330.287000000477 28999999.964999970049 27869999.969000041485 3954255.962000011932 60380.547543328 2024-03-11T13:08:27.743506+00:00 19994330.291000008583 29000000.025000039488 27870000.034999970347 3958851.047999978065 60380.547554803 2024-03-11T13:08:28.735009+00:00 19994330.291000008583 28999999.997999969870 27870000.006000038236 3955226.021999955177 60380.547566457 2024-03-11T13:08:29.741888+00:00 19994330.291000008583 28999999.968999978155 27869999.952999949455 3958529.008000016212 60380.547577932 2024-03-11T13:08:30.733391+00:00 19994330.291999999434 29000000.000000000000 27870000.037999991328 3959041.915000081062 60380.547589587 2024-03-11T13:08:31.740271+00:00 19994330.287000000477 28999999.999000009149 27870000.013000011444 3951103.071999907028 60380.547601246 2024-03-11T13:08:32.747646+00:00 19994330.293999969959 29000000.021000031382 27869999.989000078291 3957810.948000072967 60380.547612722 2024-03-11T13:08:33.739149+00:00 19994330.285000029951 28999999.967000011355 27869999.995999928564 3958322.944000006188 60380.547624375 2024-03-11T13:08:34.746028+00:00 19994330.291999999434 29000000.051999930292 27870000.016999959946 3955293.059000014793 60380.547635851 2024-03-11T13:08:35.737531+00:00 19994330.291999999434 29000000.017000079155 27869999.958000060171 3950134.038999915123 60380.547647505 2024-03-11T13:08:36.744410+00:00 19994330.287000000477 28999999.949999928474 27870000.022999998182 3957289.916000009049 60380.547658975 2024-03-11T13:08:37.735418+00:00 19994330.296000000089 28999999.998000029474 27869999.977000001818 3957225.032999991905 60380.547670634 2024-03-11T13:08:38.742793+00:00 19994330.289999961853 29000000.044000029564 27870000.037999991328 3956227.019999980927 60380.547682104 2024-03-11T13:08:39.733800+00:00 19994330.287999991328 28999999.968999978155 27869999.980000019073 3958617.017000079155 60380.547693764 2024-03-11T13:08:40.741175+00:00 19994330.289000030607 29000000.014999989420 27869999.990999940783 3955245.954999924172 60380.547705234 2024-03-11T13:08:41.732182+00:00 19994330.289999961853 28999999.976000070572 27870000.006000038236 3958229.938000082970 60380.547716893 2024-03-11T13:08:42.739558+00:00 19994330.291000008583 29000000.041999939829 27870000.031000021845 3963162.111999989022 60380.547728547 2024-03-11T13:08:43.746437+00:00 19994330.289000030607 28999999.968000050634 27869999.930999990553 3956561.967999935150 60380.547740023 2024-03-11T13:08:44.737940+00:00 19994330.292000059038 28999999.982999920845 27870000.011999960989 3954504.037999988068 60380.547751676 2024-03-11T13:08:45.744819+00:00 19994330.291999939829 29000000.012000080198 27870000.001999970526 3956718.027000070084 60380.547763152 2024-03-11T13:08:46.736322+00:00 19994330.287999991328 29000000.030999898911 27870000.060000058264 3957551.868999958038 60380.547774806 2024-03-11T13:08:47.743201+00:00 19994330.291000008583 28999999.950000051409 27869999.955000039190 3953589.098999977112 60380.547786281 2024-03-11T13:08:48.734705+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3953657.908000112046 60380.547797941 2024-03-11T13:08:49.742079+00:00 19994330.291000008583 29000000.055999990553 27870000.059000000358 3956148.085999966133 60380.547809411 2024-03-11T13:08:50.733087+00:00 19994330.290000081062 28999999.971999999136 27869999.962999999523 3955993.962999939919 60380.547821070 2024-03-11T13:08:51.740462+00:00 19994330.290999889374 29000000.041000008583 27870000.069999989122 3953493.076000093948 60380.547832540 2024-03-11T13:08:52.731470+00:00 19994330.293000098318 28999999.971000000834 27869999.924000009894 3953364.925999999046 60380.547844199 2024-03-11T13:08:53.738845+00:00 19994330.287999991328 28999999.992000009865 27870000.037999998778 3955308.027999997139 60380.547855853 2024-03-11T13:08:54.745724+00:00 19994330.294999960810 29000000.037999998778 27869999.986999988556 3953313.903999925125 60380.547867329 2024-03-11T13:08:55.737227+00:00 19994330.286000009626 28999999.923999991268 27869999.960000008345 3959470.054000020027 60380.547878989 2024-03-11T13:08:56.744602+00:00 19994330.289000030607 29000000.028000000864 27869999.998999979347 3955247.029999970924 60380.547890458 2024-03-11T13:08:57.735609+00:00 19994330.287999991328 29000000.025000009686 27870000.043999999762 3957143.080000042915 60380.547902118 2024-03-11T13:08:58.742985+00:00 19994330.294999960810 28999999.937999989837 27869999.944000009447 3960902.883999944199 60380.547913588 2024-03-11T13:08:59.733992+00:00 19994330.286000009626 29000000.018999990076 27869999.982999980450 3958061.058000088204 60380.547925247 2024-03-11T13:09:00.741368+00:00 19994330.291000008583 28999999.998000029474 27870000.002000030130 3954793.949999928009 60380.547936717 2024-03-11T13:09:01.732374+00:00 19994330.297999981791 29000000.022999998182 27870000.055999990553 3962548.118000030983 60380.547948377 2024-03-11T13:09:02.739750+00:00 19994330.284999970347 28999999.992999970913 27870000.012000020593 3958605.916999936104 60380.547960030 2024-03-11T13:09:03.746628+00:00 19994330.289000030607 29000000.019999980927 27870000.002999961376 3965984.973000050057 60380.547971506 2024-03-11T13:09:04.738132+00:00 19994330.287000000477 28999999.975000020117 27869999.957000020891 3958934.973999977112 60380.547983160 2024-03-11T13:09:05.745011+00:00 19994330.293000001460 29000000.016000028700 27870000.006999969482 3954359.060000061989 60380.547994636 2024-03-11T13:09:06.736514+00:00 19994330.287999998778 28999999.987999979407 27869999.985000010580 3956301.029999970924 60380.548006295 2024-03-11T13:09:07.743889+00:00 19994330.293999999762 29000000.028999980539 27870000.046999990940 3955274.894000052940 60380.548017765 2024-03-11T13:09:08.734897+00:00 19994330.291999999434 28999999.976000010967 27869999.978000041097 3960381.984999895096 60380.548029425 2024-03-11T13:09:09.742272+00:00 19994330.289000000805 28999999.998000029474 27869999.993999961764 3960272.070000051986 60380.548040894 2024-03-11T13:09:10.733279+00:00 19994330.292000010610 29000000.005999978632 27869999.998000029474 3957052.018000007141 60380.548052554 2024-03-11T13:09:11.740654+00:00 19994330.285999979824 28999999.993999961764 27870000.009999990463 3955863.886000037193 60380.548064024 2024-03-11T13:09:12.731661+00:00 19994330.289999991655 28999999.995000001043 27869999.950999978930 3961014.092999935150 60380.548075683 2024-03-11T13:09:13.739036+00:00 19994330.289000000805 29000000.006000038236 27870000.041000008583 3958455.016000031959 60380.548087343 2024-03-11T13:09:14.746411+00:00 19994330.293000008911 29000000.001000050455 27869999.973999980837 3957522.995000004768 60380.548098813 2024-03-11T13:09:15.737419+00:00 19994330.289999991655 29000000.011999960989 27870000.062000039965 3959966.019999980927 60380.548110472 2024-03-11T13:09:16.744794+00:00 19994330.291999999434 28999999.985000010580 27869999.988999959081 3958560.970000029076 60380.548121942 2024-03-11T13:09:17.735801+00:00 19994330.289999991655 28999999.987999919802 27870000.000000000000 3954908.078999996185 60380.548133601 2024-03-11T13:09:18.743177+00:00 19994330.289000030607 29000000.025000099093 27870000.021000031382 3957824.939000010025 60380.548145072 2024-03-11T13:09:19.734184+00:00 19994330.289999961853 29000000.001999970526 27869999.942000031471 3956284.032999991905 60380.548156731 2024-03-11T13:09:20.741559+00:00 19994330.291000008583 28999999.968999978155 27869999.972999930382 3955155.973999977112 60380.548168201 2024-03-11T13:09:21.732566+00:00 19994330.287999991328 29000000.034999970347 27870000.053000088781 3951260.985000013839 60380.548179860 2024-03-11T13:09:22.739941+00:00 19994330.293000038713 28999999.993000030518 27869999.988999959081 3955605.960000038147 60380.548191336 2024-03-11T13:09:23.731444+00:00 19994330.291000008583 28999999.977000001818 27869999.990999940783 3958111.118999958038 60380.548202990 2024-03-11T13:09:24.738324+00:00 19994330.288999971002 28999999.981999989599 27869999.992000099272 3955729.944999932777 60380.548214649 2024-03-11T13:09:25.745699+00:00 19994330.290000021458 29000000.041000008583 27870000.055999990553 3957945.951000093948 60380.548226119 2024-03-11T13:09:26.736706+00:00 19994330.291999999434 28999999.998000029474 27869999.967000011355 3957291.898000001907 60380.548237779 2024-03-11T13:09:27.744081+00:00 19994330.287000000477 28999999.967000011355 27870000.010999999940 3957951.213999987114 60380.548249254 2024-03-11T13:09:28.735585+00:00 19994330.294999960810 29000000.046999931335 27869999.982999999076 3955163.898000001907 60380.548260908 2024-03-11T13:09:29.742464+00:00 19994330.288000050932 28999999.975000001490 27869999.989000000060 3959765.998000001069 60380.548272384 2024-03-11T13:09:30.733967+00:00 19994330.287000000477 28999999.993000008166 27869999.964000001550 3957409.028999999166 60380.548284038 2024-03-11T13:09:31.740846+00:00 19994330.292999979109 29000000.052999988198 27870000.059999991208 3957000.057000000030 60380.548295513 2024-03-11T13:09:32.732349+00:00 19994330.291999939829 28999999.967000011355 27870000.011000011116 3953921.987999999896 60380.548307167 2024-03-11T13:09:33.739229+00:00 19994330.288000110537 28999999.977000001818 27869999.991000000387 3954187.896999999881 60380.548318827 2024-03-11T13:09:34.746604+00:00 19994330.287999991328 29000000.035000000149 27870000.027000010014 3953646.061000001151 60380.548330302 2024-03-11T13:09:35.738107+00:00 19994330.291999939829 28999999.995000001043 27869999.995000001043 3950552.010000002105 60380.548341956 2024-03-11T13:09:36.744986+00:00 19994330.289000030607 28999999.974999990314 27869999.962999999523 3953183.952999997884 60380.548353432 2024-03-11T13:09:37.736489+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3953980.007000003010 60380.548365085 2024-03-11T13:09:38.743369+00:00 19994330.289000030607 29000000.013000011444 27870000.044000029564 3958333.004999995232 60380.548376561 2024-03-11T13:09:39.734872+00:00 19994330.297000050545 29000000.018000010401 27869999.986000001431 3950707.068000004161 60380.548388220 2024-03-11T13:09:40.742247+00:00 19994330.285999890417 28999999.949000000954 27869999.958000000566 3957733.876000002027 60380.548399691 2024-03-11T13:09:41.733254+00:00 19994330.292000059038 29000000.030999958515 27870000.046999990940 3955044.099999994040 60380.548411350 2024-03-11T13:09:42.740629+00:00 19994330.289999961853 28999999.989000018686 27869999.987999979407 3955750.921000003815 60380.548422820 2024-03-11T13:09:43.731636+00:00 19994330.287000060081 29000000.019999980927 27870000.004999998957 3958311.020999997854 60380.548434479 2024-03-11T13:09:44.739012+00:00 19994330.289999961853 29000000.020000040531 27870000.028000000864 3952329.094000004232 60380.548446133 2024-03-11T13:09:45.745891+00:00 19994330.296000000089 28999999.956999961287 27869999.977000001818 3958484.896999991965 60380.548457609 2024-03-11T13:09:46.737394+00:00 19994330.289000030607 29000000.021000031382 27870000.055000070482 3957448.021999999881 60380.548469262 2024-03-11T13:09:47.744274+00:00 19994330.291000008583 28999999.986999988556 27869999.952999949455 3958511.020999997854 60380.548480738 2024-03-11T13:09:48.735777+00:00 19994330.286999940872 28999999.965000029653 27869999.927999969572 3953131.947000011802 60380.548492392 2024-03-11T13:09:49.742656+00:00 19994330.290000081062 29000000.026999950409 27870000.029999971390 3956078.097999989986 60380.548503867 2024-03-11T13:09:50.734159+00:00 19994330.289999961853 28999999.981999989599 27869999.991000059992 3949663.864000007976 60380.548515521 2024-03-11T13:09:51.741038+00:00 19994330.291000008583 29000000.041000008583 27870000.057000041008 3953555.122999995947 60380.548526997 2024-03-11T13:09:52.732541+00:00 19994330.286999940872 28999999.986999988556 27869999.950999978930 3956267.037000000011 60380.548538656 2024-03-11T13:09:53.739916+00:00 19994330.294000029564 28999999.996999979019 27870000.009999990463 3958812.848000004888 60380.548550127 2024-03-11T13:09:54.730924+00:00 19994330.291000008583 28999999.998000029474 27870000.047999981791 3954912.114999995101 60380.548561786 2024-03-11T13:09:55.738299+00:00 19994330.289000030607 28999999.996999979019 27869999.955999970436 3960123.920000001788 60380.548573439 2024-03-11T13:09:56.745178+00:00 19994330.291999939829 29000000.001000050455 27870000.022000070661 3955947.057999997865 60380.548584915 2024-03-11T13:09:57.736681+00:00 19994330.287999991328 29000000.003999948502 27869999.985999941826 3952759.025000005960 60380.548596575 2024-03-11T13:09:58.744056+00:00 19994330.289999999106 28999999.989000078291 27869999.993000030518 3959683.044000000227 60380.548608045 2024-03-11T13:09:59.735063+00:00 19994330.289000000805 29000000.021999958903 27870000.014000058174 3957466.971000000834 60380.548619704 2024-03-11T13:10:00.742438+00:00 19994330.291999999434 28999999.998999949545 27869999.996999979019 3955327.841999993194 60380.548631180 2024-03-11T13:10:01.733942+00:00 19994330.287999998778 28999999.982000108808 27870000.026999950409 3957522.146999999881 60380.548642834 2024-03-11T13:10:02.740821+00:00 19994330.295000001788 29000000.008999940008 27869999.962000008672 3960448.019000009168 60380.548654309 2024-03-11T13:10:03.732324+00:00 19994330.290999989957 28999999.993000030518 27870000.016000028700 3957290.905000001192 60380.548665969 2024-03-11T13:10:04.739700+00:00 19994330.286000009626 28999999.995000001043 27869999.970999959856 3961139.118000001181 60380.548677439 2024-03-11T13:10:05.730707+00:00 19994330.290999978781 29000000.013999938965 27870000.027000069618 3956427.917999982834 60380.548689098 2024-03-11T13:10:06.738082+00:00 19994330.288000021130 28999999.997000001371 27869999.999000001699 3957272.094000012148 60380.548700752 2024-03-11T13:10:07.744961+00:00 19994330.290999978781 28999999.993999999017 27869999.983999989927 3955357.828999996185 60380.548712227 2024-03-11T13:10:08.736464+00:00 19994330.290000021458 28999999.981999989599 27869999.984000008553 3958038.053999990225 60380.548723881 2024-03-11T13:10:09.743343+00:00 19994330.291999999434 28999999.991999998689 27870000.011999990791 3955288.039000004996 60380.548735357 2024-03-11T13:10:10.734847+00:00 19994330.291999999434 29000000.030999999493 27870000.011999990791 3956748.932000011206 60380.548747017 2024-03-11T13:10:11.742222+00:00 19994330.288999971002 28999999.995999988168 27870000.028000000864 3959694.067000002135 60380.548758486 2024-03-11T13:10:12.733229+00:00 19994330.288000050932 28999999.997999999672 27869999.969000011683 3951681.011999994982 60380.548770146 2024-03-11T13:10:13.740604+00:00 19994330.291999999434 29000000.051000028849 27870000.057000011206 3958451.946999996901 60380.548781616 2024-03-11T13:10:14.731612+00:00 19994330.288999971002 28999999.988999988884 27869999.953000009060 3956630.006000012159 60380.548793275 2024-03-11T13:10:15.738987+00:00 19994330.289000030607 28999999.991999980062 27870000.028000000864 3955644.060999989975 60380.548804929 2024-03-11T13:10:16.745866+00:00 19994330.288999971002 29000000.007000029087 27869999.998999949545 3955634.946999996901 60380.548816405 2024-03-11T13:10:17.737369+00:00 19994330.295000020415 28999999.930000010878 27869999.922000050545 3957125.990000010002 60380.548828058 2024-03-11T13:10:18.744248+00:00 19994330.289999961853 29000000.025999959558 27870000.021999958903 3961471.981000006199 60380.548839534 2024-03-11T13:10:19.735752+00:00 19994330.290000021458 29000000.016000028700 27870000.013000011444 3957293.058999984991 60380.548851188 2024-03-11T13:10:20.742631+00:00 19994330.287999991328 29000000.018999990076 27870000.064000010490 3959705.016999990214 60380.548862664 2024-03-11T13:10:21.734134+00:00 19994330.291000008583 28999999.977000001818 27869999.925000008196 3955168.878000020981 60380.548874323 2024-03-11T13:10:22.741509+00:00 19994330.290000021458 29000000.028000000864 27870000.041999999434 3957209.037000000011 60380.548885793 2024-03-11T13:10:23.732516+00:00 19994330.287999991328 28999999.971000019461 27869999.941999968141 3960357.084999979008 60380.548897453 2024-03-11T13:10:24.739891+00:00 19994330.293999969959 28999999.983999971300 27870000.028000000864 3951272.952000021935 60380.548908922 2024-03-11T13:10:25.730899+00:00 19994330.291000008583 29000000.003000020981 27870000.011999960989 3955199.954999982845 60380.548920582 2024-03-11T13:10:26.738274+00:00 19994330.291000008583 28999999.978999968618 27869999.998000029474 3955215.001000016928 60380.548932236 2024-03-11T13:10:27.745153+00:00 19994330.291000008583 29000000.039000030607 27869999.985000010580 3958383.051999986172 60380.548943711 2024-03-11T13:10:28.736656+00:00 19994330.289000030607 28999999.981999989599 27870000.018000010401 3959108.879999995232 60380.548955365 2024-03-11T13:10:29.743536+00:00 19994330.288999918848 29000000.016999959946 27869999.981000069529 3957397.164000004996 60380.548966841 2024-03-11T13:10:30.735039+00:00 19994330.287000060081 28999999.991999980062 27870000.042999979109 3955745.979999988806 60380.548978494 2024-03-11T13:10:31.741918+00:00 19994330.291999939829 29000000.000000000000 27869999.972999930382 3956642.940000026952 60380.548989970 2024-03-11T13:10:32.733421+00:00 19994330.293000098318 28999999.984000090510 27869999.984000090510 3955305.072999984026 60380.549001629 2024-03-11T13:10:33.740795+00:00 19994330.289999961853 29000000.010999921709 27870000.033999919891 3952166.958000003826 60380.549013100 2024-03-11T13:10:34.731803+00:00 19994330.291999939829 28999999.970000028610 27869999.919000029564 3957390.097999989986 60380.549024759 2024-03-11T13:10:35.739178+00:00 19994330.289000030607 28999999.996000051498 27870000.024000048637 3954785.944000006188 60380.549036229 2024-03-11T13:10:36.730186+00:00 19994330.292999979109 29000000.049999948591 27870000.047999981791 3956401.969999998808 60380.549047888 2024-03-11T13:10:37.737561+00:00 19994330.285000089556 28999999.973000049591 27869999.970999959856 3958355.993000030983 60380.549059548 2024-03-11T13:10:38.744936+00:00 19994330.291000008583 29000000.018999930471 27869999.978000041097 3955191.023000001907 60380.549071018 2024-03-11T13:10:39.735943+00:00 19994330.290999889374 28999999.986000061035 27870000.020999908447 3955991.967999995220 60380.549082677 2024-03-11T13:10:40.743318+00:00 19994330.288000110537 29000000.043999910355 27870000.060000058264 3956570.009999989998 60380.549094147 2024-03-11T13:10:41.734326+00:00 19994330.292999979109 28999999.963000059128 27869999.927999969572 3959884.925999999046 60380.549105807 2024-03-11T13:10:42.741701+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3954202.013000010978 60380.549117282 2024-03-11T13:10:43.733204+00:00 19994330.294000029564 29000000.024000000209 27870000.013000011444 3958852.100999950897 60380.549128936 2024-03-11T13:10:44.740083+00:00 19994330.286999940872 29000000.028000000864 27870000.052000001073 3960163.898000001907 60380.549140412 2024-03-11T13:10:45.731587+00:00 19994330.289000030607 28999999.958999991417 27869999.964000001550 3956114.075000048149 60380.549152072 2024-03-11T13:10:46.738962+00:00 19994330.291000008583 28999999.984999999404 27870000.015999998897 3955495.000999987125 60380.549163541 2024-03-11T13:10:47.729969+00:00 19994330.291000008583 29000000.018000021577 27869999.993000000715 3949324.941999971867 60380.549175201 2024-03-11T13:10:48.737344+00:00 19994330.291000008583 28999999.982999980450 27869999.977999988943 3954251.104000031948 60380.549186855 2024-03-11T13:10:49.744223+00:00 19994330.292999979109 29000000.022000011057 27870000.041000008583 3955166.029999970924 60380.549198330 2024-03-11T13:10:50.735726+00:00 19994330.287999991328 29000000.007999990135 27869999.988000009209 3959707.951000034809 60380.549209984 2024-03-11T13:10:51.742606+00:00 19994330.292999979109 28999999.974000010639 27869999.997999999672 3953591.907000004780 60380.549221460 2024-03-11T13:10:52.734109+00:00 19994330.285000000149 28999999.982999980450 27869999.995999988168 3958256.056999980938 60380.549233113 2024-03-11T13:10:53.740988+00:00 19994330.289000000805 29000000.034000039101 27870000.004000041634 3951686.949999988079 60380.549244589 2024-03-11T13:10:54.732491+00:00 19994330.291999999434 28999999.998999949545 27870000.003999948502 3956628.038999975193 60380.549256248 2024-03-11T13:10:55.739867+00:00 19994330.291999999434 28999999.984000030905 27869999.998000029474 3952747.001000047196 60380.549267719 2024-03-11T13:10:56.730874+00:00 19994330.290999989957 29000000.028000000864 27870000.018000010401 3959286.982999979984 60380.549279378 2024-03-11T13:10:57.738249+00:00 19994330.290000010282 28999999.973999980837 27869999.977999988943 3955920.070999979973 60380.549291031 2024-03-11T13:10:58.745128+00:00 19994330.293000008911 29000000.021000031382 27870000.013000011444 3957942.976999998093 60380.549302507 2024-03-11T13:10:59.736631+00:00 19994330.285999979824 28999999.975000020117 27869999.959999978542 3954057.039000033867 60380.549314167 2024-03-11T13:11:00.744007+00:00 19994330.289000000805 29000000.004999998957 27870000.004000011832 3954218.886999965180 60380.549325637 2024-03-11T13:11:01.735014+00:00 19994330.289000000805 28999999.994999948889 27869999.981000009924 3956058.992000042927 60380.549337296 2024-03-11T13:11:02.742388+00:00 19994330.292999979109 29000000.008000019938 27870000.061999980360 3953830.218999981880 60380.549348772 2024-03-11T13:11:03.733892+00:00 19994330.291000008583 29000000.014999989420 27869999.996000051498 3955972.839999973774 60380.549360426 2024-03-11T13:11:04.740771+00:00 19994330.290999978781 28999999.991000059992 27869999.977000001818 3953759.990000010002 60380.549371901 2024-03-11T13:11:05.732274+00:00 19994330.290000021458 29000000.008999940008 27870000.021999958903 3952431.970000029076 60380.549383555 2024-03-11T13:11:06.739154+00:00 19994330.288999971002 28999999.963000059128 27869999.949000000954 3956207.000999987125 60380.549395031 2024-03-11T13:11:07.730657+00:00 19994330.290000021458 28999999.998999949545 27869999.996000051498 3955827.098999977112 60380.549406684 2024-03-11T13:11:08.737536+00:00 19994330.287999991328 29000000.022000070661 27870000.008000019938 3959487.916999996174 60380.549418344 2024-03-11T13:11:09.744911+00:00 19994330.291999999434 29000000.008999940008 27870000.020999908447 3954358.138999999035 60380.549429819 2024-03-11T13:11:10.736415+00:00 19994330.290000021458 28999999.988999959081 27870000.020000100136 3947585.905000030994 60380.549441474 2024-03-11T13:11:11.743294+00:00 19994330.290000021458 28999999.985000010580 27869999.992999911308 3954114.967999995220 60380.549452949 2024-03-11T13:11:12.734797+00:00 19994330.291999999434 29000000.009999990463 27870000.003000020981 3950197.995999991894 60380.549464603 2024-03-11T13:11:13.741676+00:00 19994330.291999999434 29000000.022000070661 27870000.008000019938 3953108.014999986161 60380.549476079 2024-03-11T13:11:14.733179+00:00 19994330.288999971002 29000000.000999931246 27869999.980999950320 3958121.931000053883 60380.549487732 2024-03-11T13:11:15.740059+00:00 19994330.287999991328 28999999.975000020117 27870000.009000059217 3952350.146999955177 60380.549499208 2024-03-11T13:11:16.731562+00:00 19994330.293000038713 29000000.029000040144 27870000.028000000864 3959964.000000000000 60380.549510862 2024-03-11T13:11:17.738441+00:00 19994330.287999991328 28999999.977999929339 27869999.980000019073 3957051.865999997128 60380.549522338 2024-03-11T13:11:18.729944+00:00 19994330.290000021458 29000000.016000028700 27869999.957000020891 3951457.096000016201 60380.549533997 2024-03-11T13:11:19.737319+00:00 19994330.291000008583 29000000.001000050455 27870000.048999909312 3956863.880999981891 60380.549545650 2024-03-11T13:11:20.744198+00:00 19994330.291000008583 29000000.013000000268 27869999.978000041097 3956514.026000022888 60380.549557126 2024-03-11T13:11:21.735702+00:00 19994330.291000008583 28999999.969000000507 27869999.983000040054 3953027.015999972820 60380.549568780 2024-03-11T13:11:22.742581+00:00 19994330.291999939829 29000000.018999990076 27870000.000999931246 3955023.077000021935 60380.549580256 2024-03-11T13:11:23.734084+00:00 19994330.286000009626 28999999.980000000447 27870000.026000000536 3951353.924000024796 60380.549591909 2024-03-11T13:11:24.740963+00:00 19994330.289000030607 29000000.008999988437 27869999.980999998748 3952751.125000000000 60380.549603385 2024-03-11T13:11:25.732467+00:00 19994330.291999939829 29000000.029000010341 27870000.030000001192 3955490.899999976158 60380.549615045 2024-03-11T13:11:26.739842+00:00 19994330.290000081062 28999999.971999999136 27870000.028999999166 3960106.958000003826 60380.549626514 2024-03-11T13:11:27.730849+00:00 19994330.293999910355 29000000.030999988317 27869999.952999990433 3953548.091000020970 60380.549638174 2024-03-11T13:11:28.738224+00:00 19994330.287000060081 28999999.978999968618 27870000.006999999285 3952766.998999952804 60380.549649650 2024-03-11T13:11:29.729726+00:00 19994330.292999979109 28999999.993000030518 27870000.038000021130 3951090.008000016212 60380.549661303 2024-03-11T13:11:30.736606+00:00 19994330.287999991328 28999999.969999969006 27869999.956000000238 3955165.051999986172 60380.549672963 2024-03-11T13:11:31.743982+00:00 19994330.287999991328 29000000.010000050068 27870000.000000000000 3953780.953999996185 60380.549684433 2024-03-11T13:11:32.734988+00:00 19994330.291000008583 29000000.037000000477 27870000.025999959558 3955353.933000028133 60380.549696092 2024-03-11T13:11:33.742364+00:00 19994330.291000008583 28999999.982999980450 27869999.963000059128 3953887.995000004768 60380.549707562 2024-03-11T13:11:34.733371+00:00 19994330.292999979109 29000000.014999989420 27870000.044999960810 3960673.040000020992 60380.549719221 2024-03-11T13:11:35.740746+00:00 19994330.287000060081 28999999.967999991030 27869999.940999981016 3955384.955999969970 60380.549730697 2024-03-11T13:11:36.732250+00:00 19994330.293999910355 29000000.035000029951 27870000.016000028700 3954090.023999989033 60380.549742351 2024-03-11T13:11:37.739129+00:00 19994330.287000060081 28999999.962999999523 27869999.958999991417 3959484.002000033855 60380.549753827 2024-03-11T13:11:38.730632+00:00 19994330.289000030607 29000000.032000008970 27870000.086000028998 3955425.094999969006 60380.549765481 2024-03-11T13:11:39.737511+00:00 19994330.289999961853 29000000.008000019938 27869999.942999958992 3958225.916000009049 60380.549776956 2024-03-11T13:11:40.729015+00:00 19994330.294000029564 28999999.970000028610 27870000.003000020981 3960458.023999989033 60380.549788616 2024-03-11T13:11:41.736390+00:00 19994330.287999991328 29000000.028999920934 27870000.043999969959 3950734.990999997128 60380.549800269 2024-03-11T13:11:42.743269+00:00 19994330.288999918848 28999999.977000001818 27870000.009000059217 3956250.007000029087 60380.549811745 2024-03-11T13:11:43.734771+00:00 19994330.292000059038 29000000.011000040919 27869999.952000018209 3957304.999000012875 60380.549823404 2024-03-11T13:11:44.742147+00:00 19994330.291000008583 29000000.004999998957 27869999.964999910444 3955502.901999949943 60380.549834874 2024-03-11T13:11:45.733154+00:00 19994330.289000000805 28999999.995999928564 27870000.046000000089 3953755.949000000954 60380.549846534 2024-03-11T13:11:46.740529+00:00 19994330.287999998778 28999999.970000028610 27869999.968000050634 3957921.167999982834 60380.549858004 2024-03-11T13:11:47.731537+00:00 19994330.291000001132 29000000.018000010401 27870000.008999940008 3957777.032999991905 60380.549869663 2024-03-11T13:11:48.738912+00:00 19994330.289999999106 28999999.981000069529 27870000.000000000000 3956684.838000059128 60380.549881133 2024-03-11T13:11:49.729919+00:00 19994330.291000008583 29000000.021999958903 27870000.049000021070 3955461.113999962807 60380.549892792 2024-03-11T13:11:50.737294+00:00 19994330.293999999762 28999999.981999989599 27869999.965000029653 3957856.855000019073 60380.549904447 2024-03-11T13:11:51.744173+00:00 19994330.289999991655 28999999.993999961764 27870000.010999921709 3949049.111000061035 60380.549915922 2024-03-11T13:11:52.735677+00:00 19994330.288000021130 29000000.030000090599 27869999.981000069529 3954823.914999961853 60380.549927582 2024-03-11T13:11:53.743052+00:00 19994330.290999978781 28999999.971999999136 27870000.041000008583 3958156.026000022888 60380.549939052 2024-03-11T13:11:54.734059+00:00 19994330.291000008583 29000000.009999990463 27869999.990999940783 3957314.927999972831 60380.549950711 2024-03-11T13:11:55.741434+00:00 19994330.289999991655 29000000.036999940872 27869999.971999999136 3957756.129999995232 60380.549962187 2024-03-11T13:11:56.732937+00:00 19994330.285000000149 28999999.970000028610 27870000.007000088692 3949791.044000030030 60380.549973840 2024-03-11T13:11:57.739817+00:00 19994330.293000008911 29000000.002000000328 27870000.003999948502 3953395.992999910843 60380.549985316 2024-03-11T13:11:58.731320+00:00 19994330.292000029236 28999999.982999999076 27870000.018000010401 3958999.961000084877 60380.549996970 2024-03-11T13:11:59.738199+00:00 19994330.291999999434 29000000.021000001580 27869999.970000028610 3951831.995000004768 60380.550008446 2024-03-11T13:12:00.729702+00:00 19994330.291999999434 28999999.982999999076 27870000.005999919027 3952165.048999906052 60380.550020099 2024-03-11T13:12:01.736581+00:00 19994330.284999970347 29000000.020000010729 27870000.000000000000 3956634.922000051010 60380.550031759 2024-03-11T13:12:02.743956+00:00 19994330.291000008583 28999999.998999979347 27869999.993000000715 3955666.970000029076 60380.550043229 2024-03-11T13:12:03.734964+00:00 19994330.289000030607 28999999.976000010967 27870000.008000001311 3950257.121999979019 60380.550054888 2024-03-11T13:12:04.742339+00:00 19994330.290999948978 29000000.022999998182 27870000.013999998569 3954284.927999972831 60380.550066364 2024-03-11T13:12:05.733842+00:00 19994330.291999999434 28999999.987000018358 27870000.016999989748 3954039.097000002861 60380.550078018 2024-03-11T13:12:06.740722+00:00 19994330.289000030607 29000000.000999990851 27869999.962999999523 3956270.940000057220 60380.550089493 2024-03-11T13:12:07.732225+00:00 19994330.291000008583 28999999.995000001043 27870000.041999999434 3955099.043999909889 60380.550101153 2024-03-11T13:12:08.739600+00:00 19994330.291000008583 29000000.032000008970 27869999.987000018358 3953200.925000071991 60380.550112623 2024-03-11T13:12:09.730606+00:00 19994330.287999991328 28999999.997999969870 27869999.974999990314 3955182.009999989998 60380.550124282 2024-03-11T13:12:10.737981+00:00 19994330.288999971002 28999999.995999988168 27870000.043000008911 3952108.975000023842 60380.550135752 2024-03-11T13:12:11.728989+00:00 19994330.289000030607 28999999.989000018686 27869999.981000009924 3957140.965999960899 60380.550147411 2024-03-11T13:12:12.736364+00:00 19994330.294000029564 28999999.995999988168 27869999.974999960512 3956201.967000008095 60380.550159065 2024-03-11T13:12:13.743244+00:00 19994330.288999918848 29000000.008000019938 27870000.035000029951 3959876.077999948990 60380.550170541 2024-03-11T13:12:14.734747+00:00 19994330.292000059038 28999999.992999970913 27870000.010999981314 3958517.092000008095 60380.550182201 2024-03-11T13:12:15.742122+00:00 19994330.287999991328 28999999.996999979019 27869999.966000020504 3957888.904000043869 60380.550193670 2024-03-11T13:12:16.733129+00:00 19994330.294000029564 29000000.022000070661 27870000.031000021845 3951735.978999971878 60380.550205330 2024-03-11T13:12:17.740505+00:00 19994330.287999991328 28999999.957000020891 27869999.944999989122 3952512.042999982834 60380.550216800 2024-03-11T13:12:18.731512+00:00 19994330.288999918848 29000000.037999991328 27870000.000000000000 3955890.994000076782 60380.550228459 2024-03-11T13:12:19.738887+00:00 19994330.288000110537 28999999.993999961764 27870000.058999959379 3956129.050999999046 60380.550239935 2024-03-11T13:12:20.730389+00:00 19994330.291999939829 28999999.983999971300 27869999.981000009924 3957912.046000003815 60380.550251595 2024-03-11T13:12:21.737765+00:00 19994330.292999979109 29000000.013000011444 27869999.986999988556 3953809.936999917030 60380.550263064 2024-03-11T13:12:22.728773+00:00 19994330.292000059038 29000000.019000049680 27869999.984000090510 3954847.886000037193 60380.550274718 2024-03-11T13:12:23.735652+00:00 19994330.287999991328 29000000.008000019938 27870000.033999919891 3952750.052000045776 60380.550286378 2024-03-11T13:12:24.743027+00:00 19994330.291999939829 28999999.952999949455 27869999.991000059992 3957012.077999948990 60380.550297847 2024-03-11T13:12:25.734034+00:00 19994330.287000060081 28999999.983000040054 27869999.977999929339 3956192.960999966133 60380.550309507 2024-03-11T13:12:26.741409+00:00 19994330.289999961853 29000000.066999908537 27870000.013000011444 3957822.981000065804 60380.550320977 2024-03-11T13:12:27.732417+00:00 19994330.287999991328 28999999.958000060171 27870000.004999998957 3951541.016000031959 60380.550332637 2024-03-11T13:12:28.739792+00:00 19994330.295000080019 29000000.014999989420 27869999.993000030518 3955051.995000004768 60380.550344107 2024-03-11T13:12:29.730799+00:00 19994330.291000008583 29000000.003000020981 27870000.046000000089 3952328.967999935150 60380.550355766 2024-03-11T13:12:30.738174+00:00 19994330.288999918848 28999999.968999978155 27869999.939000010490 3955254.991000055801 60380.550367236 2024-03-11T13:12:31.729181+00:00 19994330.292000059038 29000000.026000019163 27870000.018999930471 3956674.033999919891 60380.550378895 2024-03-11T13:12:32.736556+00:00 19994330.286999940872 29000000.018999930471 27870000.017000079155 3951155.014000058174 60380.550390555 2024-03-11T13:12:33.743932+00:00 19994330.289000030607 28999999.977000001818 27869999.921000000089 3954014.936999917030 60380.550402025 2024-03-11T13:12:34.734939+00:00 19994330.289000030607 29000000.002999998629 27870000.065999981016 3952781.084000111092 60380.550413684 2024-03-11T13:12:35.742314+00:00 19994330.291999939829 28999999.988000001758 27869999.996999979019 3951252.932999968994 60380.550425154 2024-03-11T13:12:36.733321+00:00 19994330.291000008583 29000000.010000009090 27869999.995000001043 3952811.032999991905 60380.550436813 2024-03-11T13:12:37.740697+00:00 19994330.292000059038 28999999.991999998689 27869999.950999978930 3954681.950999975204 60380.550448289 2024-03-11T13:12:38.732200+00:00 19994330.291000008583 28999999.989000011235 27870000.013000011444 3954744.085000038147 60380.550493555 2024-03-11T13:12:42.643156+00:00 19994330.287999998778 28999999.975999981165 27870000.039000030607 3949161.927999972831 60380.550505031 2024-03-11T13:12:43.634659+00:00 19994330.289000000805 29000000.032000008970 27869999.973000001162 3953349.082999945153 60380.550516685 2024-03-11T13:12:44.641539+00:00 19994330.289999999106 29000000.001000020653 27870000.044000010937 3955031.909000039101 60380.550528155 2024-03-11T13:12:45.632546+00:00 19994330.291000008583 29000000.019999980927 27869999.994999989867 3951700.011999965180 60380.550539814 2024-03-11T13:12:46.639921+00:00 19994330.288999989629 28999999.958999991417 27869999.947000011802 3954088.925000071991 60380.550551468 2024-03-11T13:12:47.646800+00:00 19994330.295000001788 29000000.055999990553 27870000.055000010878 3956069.008999944199 60380.550562943 2024-03-11T13:12:48.638303+00:00 19994330.288999989629 29000000.001000050455 27869999.995999988168 3953761.088000059128 60380.550574603 2024-03-11T13:12:49.645678+00:00 19994330.290000021458 28999999.949999991804 27870000.004000011832 3953664.000999927986 60380.550586073 2024-03-11T13:12:50.636686+00:00 19994330.287000000477 29000000.004000011832 27869999.967999991030 3953411.013000010978 60380.550597732 2024-03-11T13:12:51.644061+00:00 19994330.289999991655 28999999.992999970913 27869999.986000001431 3952681.994000076782 60380.550609202 2024-03-11T13:12:52.635068+00:00 19994330.294999990612 29000000.036000009626 27870000.010999981314 3955498.969999908935 60380.550620861 2024-03-11T13:12:53.642443+00:00 19994330.287000000477 29000000.004000011832 27870000.020000040531 3952992.913000106812 60380.550632332 2024-03-11T13:12:54.633451+00:00 19994330.290000021458 28999999.986000001431 27870000.002999961376 3956239.110999941826 60380.550643991 2024-03-11T13:12:55.640826+00:00 19994330.292999979109 29000000.004000011832 27869999.995000001043 3954762.034999967087 60380.550655461 2024-03-11T13:12:56.631833+00:00 19994330.287999991328 28999999.985999941826 27869999.999000009149 3953560.023000001907 60380.550667121 2024-03-11T13:12:57.639208+00:00 19994330.291000008583 29000000.019000049680 27870000.014999989420 3953805.001000047196 60380.550678780 2024-03-11T13:12:58.646582+00:00 19994330.290000021458 29000000.005999919027 27870000.000999990851 3954990.976999998093 60380.550690250 2024-03-11T13:12:59.637591+00:00 19994330.291000008583 28999999.987000111490 27869999.979000028223 3954014.847999929916 60380.550701909 2024-03-11T13:13:00.644966+00:00 19994330.287999991328 29000000.029999971390 27869999.994000021368 3951156.144000052940 60380.550713379 2024-03-11T13:13:01.635973+00:00 19994330.288999971002 28999999.953999999911 27870000.006999969482 3954754.014000058174 60380.550725039 2024-03-11T13:13:02.643348+00:00 19994330.294000029564 28999999.993999961764 27870000.006000038236 3951723.899999976158 60380.550736509 2024-03-11T13:13:03.634355+00:00 19994330.291000008583 29000000.018000010401 27869999.969999909401 3956113.095999956131 60380.550748168 2024-03-11T13:13:04.641730+00:00 19994330.289999961853 29000000.003000020981 27870000.015000101179 3949957.985000013839 60380.550759638 2024-03-11T13:13:05.632738+00:00 19994330.290000021458 29000000.011000040919 27870000.015999909490 3954668.985999941826 60380.550771298 2024-03-11T13:13:06.640113+00:00 19994330.287000000477 28999999.974999900907 27869999.962000008672 3952474.052000045776 60380.550782952 2024-03-11T13:13:07.646992+00:00 19994330.291000008583 29000000.022000070661 27870000.036000009626 3949416.912000060081 60380.550794427 2024-03-11T13:13:08.638495+00:00 19994330.291000008583 28999999.980999950320 27869999.983999971300 3951349.018000007141 60380.550806081 2024-03-11T13:13:09.645374+00:00 19994330.291000008583 28999999.996000051498 27870000.003000020981 3951533.016999959946 60380.550817557 2024-03-11T13:13:10.636878+00:00 19994330.291999939829 29000000.016000028700 27870000.032999988645 3952532.967999935150 60380.550829216 2024-03-11T13:13:11.644253+00:00 19994330.287999991328 29000000.018999930471 27870000.000000000000 3955698.992000102997 60380.550840686 2024-03-11T13:13:12.635260+00:00 19994330.292000059038 28999999.963999990374 27869999.986000061035 3955172.000999927986 60380.550852345 2024-03-11T13:13:13.642635+00:00 19994330.287999991328 28999999.999000068754 27869999.987999919802 3948700.108000040054 60380.550863815 2024-03-11T13:13:14.633643+00:00 19994330.289000030607 29000000.034000001848 27870000.036000009626 3950036.879999995232 60380.550875475 2024-03-11T13:13:15.641018+00:00 19994330.291000008583 28999999.995999999344 27869999.989000078291 3956397.055999993812 60380.550886945 2024-03-11T13:13:16.632025+00:00 19994330.291000008583 28999999.940999999642 27869999.944999929518 3952603.008000016212 60380.550898604 2024-03-11T13:13:17.639400+00:00 19994330.287999991328 29000000.054000008851 27870000.006000038236 3950980.018999934196 60380.550910258 2024-03-11T13:13:18.646279+00:00 19994330.291000008583 28999999.980999991298 27870000.062999960035 3950707.986999989022 60380.550921733 2024-03-11T13:13:19.637782+00:00 19994330.293999910355 29000000.018999990076 27870000.006000038236 3953622.023000001907 60380.550933393 2024-03-11T13:13:20.645160+00:00 19994330.290000081062 28999999.991000030190 27869999.975000020117 3947455.966000080109 60380.550944863 2024-03-11T13:13:21.636165+00:00 19994330.289999961853 29000000.016999989748 27869999.991999998689 3955495.929000020027 60380.550956523 2024-03-11T13:13:22.643540+00:00 19994330.287999991328 28999999.976999968290 27870000.017999999225 3949955.970999956131 60380.550967992 2024-03-11T13:13:23.634547+00:00 19994330.289999961853 29000000.017000019550 27869999.996000010520 3952907.108999968041 60380.550979652 2024-03-11T13:13:24.641923+00:00 19994330.289000030607 28999999.980000019073 27869999.978999998420 3953552.925999999046 60380.550991122 2024-03-11T13:13:25.632930+00:00 19994330.291000008583 28999999.985000010580 27869999.982999980450 3958228.016000031959 60380.551002781 2024-03-11T13:13:26.640305+00:00 19994330.294000029564 29000000.014999989420 27870000.040000021458 3950544.136000037193 60380.551014257 2024-03-11T13:13:27.631808+00:00 19994330.286999940872 29000000.022999998182 27869999.996999979019 3952634.895999907982 60380.551025911 2024-03-11T13:13:28.638687+00:00 19994330.292999979109 28999999.981999989599 27869999.957000020891 3954876.951000093948 60380.551037570 2024-03-11T13:13:29.646062+00:00 19994330.288000110537 29000000.000000000000 27869999.986999988556 3950130.042999982834 60380.551049040 2024-03-11T13:13:30.637070+00:00 19994330.289999961853 29000000.008000019938 27870000.047999981791 3955101.967999935150 60380.551060700 2024-03-11T13:13:31.644445+00:00 19994330.287999991328 28999999.989999949932 27869999.991000059992 3952630.986999989022 60380.551072170 2024-03-11T13:13:32.635452+00:00 19994330.292000059038 29000000.007000029087 27869999.987999979407 3951896.163000106812 60380.551083829 2024-03-11T13:13:33.642827+00:00 19994330.290999889374 28999999.975999951363 27869999.973999980837 3954331.843999981880 60380.551095299 2024-03-11T13:13:34.633834+00:00 19994330.292000059038 28999999.981999989599 27869999.988000039011 3952591.138000010978 60380.551106959 2024-03-11T13:13:35.641210+00:00 19994330.289000030607 29000000.046000000089 27870000.041999999434 3956430.992999910843 60380.551118428 2024-03-11T13:13:36.632217+00:00 19994330.289999999106 28999999.988000039011 27870000.006999969482 3954334.962000011932 60380.551130088 2024-03-11T13:13:37.639592+00:00 19994330.287999998778 28999999.995000001043 27870000.048000041395 3954685.986999989022 60380.551141742 2024-03-11T13:13:38.646471+00:00 19994330.290000010282 29000000.011000040919 27869999.927999969572 3950637.900000094902 60380.551153217 2024-03-11T13:13:39.637975+00:00 19994330.290999989957 29000000.013999938965 27870000.031000021845 3955371.111999989022 60380.551164871 2024-03-11T13:13:40.644854+00:00 19994330.293000001460 28999999.991000059992 27870000.000000000000 3954577.944999932777 60380.551176347 2024-03-11T13:13:41.636357+00:00 19994330.290000010282 28999999.998000029474 27870000.011999960989 3954620.960999966133 60380.551188006 2024-03-11T13:13:42.643731+00:00 19994330.288999989629 29000000.004999998957 27869999.940000060946 3953375.108000040054 60380.551199476 2024-03-11T13:13:43.634739+00:00 19994330.295000020415 28999999.971999999136 27870000.069999929518 3956796.886999965180 60380.551211135 2024-03-11T13:13:44.642115+00:00 19994330.285000000149 28999999.993999961764 27869999.930999990553 3951305.062000035774 60380.551222606 2024-03-11T13:13:45.633122+00:00 19994330.291000008583 29000000.029000040144 27870000.040000081062 3955911.072999954224 60380.551234265 2024-03-11T13:13:46.640497+00:00 19994330.287000000477 28999999.982999920845 27870000.000000000000 3956785.898000001907 60380.551245735 2024-03-11T13:13:47.631504+00:00 19994330.292999979109 29000000.009999990463 27870000.031999949366 3954753.042000054847 60380.551257394 2024-03-11T13:13:48.638878+00:00 19994330.289000000805 29000000.003000020981 27869999.991000059992 3957438.026999949943 60380.551269048 2024-03-11T13:13:49.645758+00:00 19994330.292999979109 29000000.016000028700 27870000.000999931246 3953819.958000063896 60380.551280524 2024-03-11T13:13:50.637262+00:00 19994330.291000008583 29000000.011999960989 27870000.029000040144 3955515.049000024796 60380.551292183 2024-03-11T13:13:51.644637+00:00 19994330.291000008583 28999999.962999999523 27869999.944000009447 3955848.013999938965 60380.551303653 2024-03-11T13:13:52.635644+00:00 19994330.287999991328 28999999.993000000715 27869999.960000038147 3954044.968000053894 60380.551315313 2024-03-11T13:13:53.643019+00:00 19994330.287999991328 29000000.026000000536 27870000.029999971390 3956408.921999930870 60380.551326782 2024-03-11T13:13:54.634026+00:00 19994330.290000021458 28999999.997999999672 27869999.990000009537 3955947.078999996185 60380.551338442 2024-03-11T13:13:55.641401+00:00 19994330.292999979109 29000000.006000008434 27870000.026999950409 3953544.947000027169 60380.551349918 2024-03-11T13:13:56.632905+00:00 19994330.290000021458 28999999.966999981552 27869999.975999951363 3959358.052000045776 60380.551361572 2024-03-11T13:13:57.639784+00:00 19994330.292999979109 29000000.049000021070 27870000.006000038236 3959790.950999975204 60380.551373047 2024-03-11T13:13:58.631287+00:00 19994330.289000030607 28999999.977999988943 27870000.049000021070 3950454.026000022888 60380.551384701 2024-03-11T13:13:59.638166+00:00 19994330.289999961853 28999999.977999988943 27869999.930999990553 3957450.937999964226 60380.551396361 2024-03-11T13:14:00.645542+00:00 19994330.290000021458 28999999.992000039667 27870000.043999999762 3958940.952999948990 60380.551407830 2024-03-11T13:14:01.636549+00:00 19994330.290000021458 29000000.018999990076 27869999.959999989718 3956004.075000048149 60380.551419490 2024-03-11T13:14:02.643924+00:00 19994330.287000000477 28999999.995000001043 27869999.991999998689 3955748.092000008095 60380.551430960 2024-03-11T13:14:03.634931+00:00 19994330.287999991328 28999999.991000000387 27870000.041000008583 3954814.927000045776 60380.551442619 2024-03-11T13:14:04.642306+00:00 19994330.294000029564 28999999.991999980062 27869999.949999991804 3954304.029999999795 60380.551454089 2024-03-11T13:14:05.633314+00:00 19994330.289999961853 29000000.050000008196 27870000.067000001669 3946932.003000000026 60380.551465749 2024-03-11T13:14:06.640689+00:00 19994330.292999979109 28999999.971999999136 27869999.959000021219 3955915.935999998823 60380.551477219 2024-03-11T13:14:07.631696+00:00 19994330.287999991328 29000000.013999998569 27870000.024999979883 3956798.041999998968 60380.551488878 2024-03-11T13:14:08.639071+00:00 19994330.290000081062 29000000.016999959946 27870000.017000019550 3954295.964999999851 60380.551500537 2024-03-11T13:14:09.646446+00:00 19994330.289999961853 28999999.986000061035 27869999.995999988168 3955469.004000001121 60380.551512008 2024-03-11T13:14:10.637453+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3954959.001000002027 60380.551523667 2024-03-11T13:14:11.644828+00:00 19994330.293999910355 29000000.003000020981 27869999.997999969870 3953109.029999997001 60380.551535137 2024-03-11T13:14:12.635836+00:00 19994330.289000030607 29000000.002999901772 27869999.986000001431 3950992.954999998212 60380.551546796 2024-03-11T13:14:13.643211+00:00 19994330.292000059038 29000000.009999990463 27870000.000000000000 3951713.001000002027 60380.551558266 2024-03-11T13:14:14.634218+00:00 19994330.289999961853 29000000.000000000000 27869999.989000018686 3946898.047999999952 60380.551569926 2024-03-11T13:14:15.641593+00:00 19994330.287999991328 28999999.989000078291 27870000.026000019163 3951382.004000001121 60380.551581396 2024-03-11T13:14:16.632600+00:00 19994330.289000030607 28999999.963999990374 27870000.010999981314 3948163.082000001799 60380.551593055 2024-03-11T13:14:17.639976+00:00 19994330.286000009626 29000000.036000009626 27870000.020999971777 3949791.967999995220 60380.551604525 2024-03-11T13:14:18.630983+00:00 19994330.296000000089 28999999.995999928564 27869999.986000001431 3955240.879000001121 60380.551616184 2024-03-11T13:14:19.638358+00:00 19994330.286999940872 28999999.999000068754 27869999.950000051409 3952973.967000000179 60380.551627839 2024-03-11T13:14:20.645237+00:00 19994330.294999960810 29000000.003999948502 27870000.028000000864 3956946.131000005174 60380.551639314 2024-03-11T13:14:21.636741+00:00 19994330.293000098318 29000000.009999990463 27870000.008000019938 3953981.971000000834 60380.551650968 2024-03-11T13:14:22.643620+00:00 19994330.290999889374 28999999.995000001043 27869999.955999970436 3952277.984999998938 60380.551662444 2024-03-11T13:14:23.635123+00:00 19994330.285000089556 29000000.000000000000 27870000.018000010401 3951357.072999998927 60380.551674097 2024-03-11T13:14:24.642002+00:00 19994330.287999991328 28999999.981999989599 27870000.016999959946 3955650.951000005007 60380.551685573 2024-03-11T13:14:25.633505+00:00 19994330.291999939829 29000000.012000080198 27869999.981000069529 3951290.042999998201 60380.551697232 2024-03-11T13:14:26.640880+00:00 19994330.291000008583 28999999.990999940783 27870000.008999940008 3952348.975999996066 60380.551708702 2024-03-11T13:14:27.631888+00:00 19994330.289000030607 28999999.978000041097 27869999.999000068754 3953912.989999995101 60380.551720362 2024-03-11T13:14:28.639263+00:00 19994330.294999960810 29000000.052999999374 27870000.018999930471 3945287.954000011086 60380.551731832 2024-03-11T13:14:29.630270+00:00 19994330.288000110537 28999999.969999998808 27870000.001999970526 3949937.071999996901 60380.551743491 2024-03-11T13:14:30.637645+00:00 19994330.289999999106 29000000.012000009418 27869999.977000001818 3953148.920000001788 60380.551755145 2024-03-11T13:14:31.644524+00:00 19994330.287000000477 28999999.987999990582 27869999.981999989599 3954320.938999996055 60380.551766621 2024-03-11T13:14:32.636028+00:00 19994330.289999999106 28999999.993999999017 27870000.000000000000 3949985.988999993075 60380.551778275 2024-03-11T13:14:33.642907+00:00 19994330.289000000805 29000000.013000011444 27870000.025000099093 3955006.126000002027 60380.551789750 2024-03-11T13:14:34.634410+00:00 19994330.290999989957 29000000.018999990076 27870000.024999979883 3955239.913000002969 60380.551801410 2024-03-11T13:14:35.641785+00:00 19994330.293000008911 28999999.981999989599 27869999.996999979019 3953546.075000002980 60380.551812880 2024-03-11T13:14:36.632793+00:00 19994330.291999999434 28999999.974000010639 27869999.967999938875 3950449.862000002991 60380.551824539 2024-03-11T13:14:37.640168+00:00 19994330.289000000805 29000000.020000010729 27869999.990000009537 3954538.136999994982 60380.551836015 2024-03-11T13:14:38.631670+00:00 19994330.289999991655 29000000.044999960810 27870000.030000090599 3951885.919000000227 60380.551847668 2024-03-11T13:14:39.638550+00:00 19994330.287999991328 28999999.967000011355 27869999.984000001103 3952432.023999989033 60380.551859328 2024-03-11T13:14:40.645925+00:00 19994330.292000029236 28999999.967000011355 27869999.995999999344 3951261.982000023127 60380.551870798 2024-03-11T13:14:41.636932+00:00 19994330.288999971002 29000000.028000000864 27870000.015000000596 3951575.037000000011 60380.551882457 2024-03-11T13:14:42.644308+00:00 19994330.293999999762 29000000.008999999613 27869999.964999988675 3957298.913999975193 60380.551893933 2024-03-11T13:14:43.635811+00:00 19994330.290000021458 28999999.986000001431 27870000.047000020742 3952943.033000022173 60380.551905587 2024-03-11T13:14:44.642690+00:00 19994330.289999961853 29000000.048000041395 27870000.006999999285 3956359.155999987852 60380.551917062 2024-03-11T13:14:45.634193+00:00 19994330.291000008583 28999999.977000001818 27869999.947000000626 3952632.861000000965 60380.551928716 2024-03-11T13:14:46.641073+00:00 19994330.288000050932 28999999.948999941349 27870000.044999990612 3955537.067999988794 60380.551940192 2024-03-11T13:14:47.632576+00:00 19994330.289999961853 29000000.055999990553 27869999.988999988884 3956810.032000004780 60380.551951846 2024-03-11T13:14:48.639455+00:00 19994330.287999991328 28999999.981000069529 27870000.023999989033 3954499.960000007879 60380.551963321 2024-03-11T13:14:49.630958+00:00 19994330.290000021458 28999999.975999951363 27869999.970000028610 3954320.963999987114 60380.551974975 2024-03-11T13:14:50.637837+00:00 19994330.290000021458 29000000.024000048637 27870000.032000008970 3953491.072000027169 60380.551986634 2024-03-11T13:14:51.645213+00:00 19994330.292999979109 29000000.013999938965 27870000.000000000000 3956515.944999992847 60380.551998104 2024-03-11T13:14:52.636220+00:00 19994330.291999999434 28999999.967000011355 27869999.977000001818 3951378.080999999773 60380.552009764 2024-03-11T13:14:53.643594+00:00 19994330.287999991328 28999999.970000028610 27869999.958999991417 3955937.871999979019 60380.552021234 2024-03-11T13:14:54.634602+00:00 19994330.290000021458 29000000.052999969572 27870000.065000001341 3952741.000000000000 60380.552032894 2024-03-11T13:14:55.641977+00:00 19994330.287999991328 29000000.011999960989 27869999.984000030905 3955687.994000018109 60380.552044363 2024-03-11T13:14:56.632985+00:00 19994330.292000059038 28999999.953000068665 27869999.981999989599 3951691.088999987114 60380.552056023 2024-03-11T13:14:57.640360+00:00 19994330.287999991328 29000000.046999931335 27870000.004000011832 3957182.955999999773 60380.552067499 2024-03-11T13:14:58.631863+00:00 19994330.291000008583 28999999.971999999136 27869999.990999940783 3955078.992000014056 60380.552079158 2024-03-11T13:14:59.639238+00:00 19994330.292999979109 29000000.018000010401 27869999.998000029474 3951268.106000006199 60380.552090628 2024-03-11T13:15:00.630245+00:00 19994330.287999991328 28999999.985000010580 27870000.060000058264 3956526.958999990951 60380.552102287 2024-03-11T13:15:01.637621+00:00 19994330.291999939829 28999999.995000001043 27869999.944999929518 3958180.944999992847 60380.552113941 2024-03-11T13:15:02.644500+00:00 19994330.290000081062 29000000.016000028700 27869999.981000069529 3957385.879000008106 60380.552125417 2024-03-11T13:15:03.636003+00:00 19994330.287999991328 28999999.998999949545 27870000.047999981791 3953992.113000005018 60380.552137070 2024-03-11T13:15:04.642881+00:00 19994330.289999961853 29000000.008000019938 27870000.018999930471 3950773.010999978054 60380.552148546 2024-03-11T13:15:05.634385+00:00 19994330.289999961853 28999999.991999998689 27869999.958999991417 3956883.976000010967 60380.552160205 2024-03-11T13:15:06.641760+00:00 19994330.295000080019 28999999.988000001758 27869999.990000009537 3947153.006000012159 60380.552171675 2024-03-11T13:15:07.632768+00:00 19994330.289000030607 29000000.024000000209 27870000.072000030428 3954744.083999990951 60380.552183335 2024-03-11T13:15:08.640143+00:00 19994330.293999910355 29000000.000000000000 27869999.950999978930 3952348.891000003088 60380.552194810 2024-03-11T13:15:09.631646+00:00 19994330.286000009626 28999999.973000001162 27869999.953999999911 3955680.088999987114 60380.552206465 2024-03-11T13:15:10.638525+00:00 19994330.287000060081 28999999.997000008821 27870000.045000080019 3952480.078999996185 60380.552217940 2024-03-11T13:15:11.630029+00:00 19994330.293999910355 29000000.005999978632 27870000.013999938965 3951044.863000034820 60380.552229600 2024-03-11T13:15:12.637404+00:00 19994330.285000089556 28999999.984000001103 27869999.937000039965 3953597.046999990940 60380.552241253 2024-03-11T13:15:13.644283+00:00 19994330.293999910355 29000000.045000020415 27870000.018000010401 3957522.872999966145 60380.552252729 2024-03-11T13:15:14.635786+00:00 19994330.290000081062 29000000.013999968767 27870000.016000028700 3952562.129000008106 60380.552264383 2024-03-11T13:15:15.642665+00:00 19994330.291999939829 28999999.976000010967 27870000.015999909490 3961149.955000042915 60380.552275858 2024-03-11T13:15:16.634169+00:00 19994330.291000008583 29000000.003000020981 27870000.041000008583 3956555.924999951851 60380.552287518 2024-03-11T13:15:17.641544+00:00 19994330.289000030607 28999999.990000009537 27869999.967999991030 3956605.063000022899 60380.552298988 2024-03-11T13:15:18.632551+00:00 19994330.287999991328 28999999.958999991417 27869999.989000011235 3952394.068000019062 60380.552310647 2024-03-11T13:15:19.639926+00:00 19994330.292000059038 29000000.005999978632 27870000.026999998838 3955457.043999969959 60380.552322117 2024-03-11T13:15:20.630934+00:00 19994330.291000008583 28999999.981000009924 27869999.893000010401 3952951.966000020970 60380.552333777 2024-03-11T13:15:21.638308+00:00 19994330.286999940872 29000000.059000018984 27870000.086999978870 3954742.941999971867 60380.552345253 2024-03-11T13:15:22.629812+00:00 19994330.291000008583 28999999.964999970049 27869999.973000019789 3954674.018999993801 60380.552356906 2024-03-11T13:15:23.636692+00:00 19994330.291000001132 29000000.019999980927 27870000.028999980539 3953702.060000001919 60380.552368565 2024-03-11T13:15:24.644065+00:00 19994330.291000001132 29000000.034000039101 27869999.980000019073 3952351.980000019073 60380.552380036 2024-03-11T13:15:25.635073+00:00 19994330.291999999434 28999999.975999951363 27870000.041999999434 3956894.986000000965 60380.552391695 2024-03-11T13:15:26.642448+00:00 19994330.286000009626 29000000.032999988645 27870000.004999998957 3957365.978999971878 60380.552403171 2024-03-11T13:15:27.633952+00:00 19994330.293000001460 28999999.960000038147 27869999.945999979973 3958376.046000003815 60380.552414824 2024-03-11T13:15:28.640831+00:00 19994330.290000010282 28999999.995000001043 27870000.025000039488 3954638.846000016201 60380.552426300 2024-03-11T13:15:29.632334+00:00 19994330.292999979109 29000000.014999989420 27869999.986999988556 3956717.995000004768 60380.552437954 2024-03-11T13:15:30.639213+00:00 19994330.290000021458 28999999.960999969393 27869999.973999980837 3955646.040000020992 60380.552449429 2024-03-11T13:15:31.630716+00:00 19994330.290999978781 29000000.033000111580 27870000.078000009060 3957667.078999996185 60380.552461089 2024-03-11T13:15:32.638091+00:00 19994330.290000021458 29000000.002999901772 27869999.963999990374 3958807.002999960911 60380.552472743 2024-03-11T13:15:33.644971+00:00 19994330.285000000149 29000000.007000088692 27869999.999000009149 3951415.938000022899 60380.552484218 2024-03-11T13:15:34.636474+00:00 19994330.291999999434 28999999.995999928564 27870000.000999990851 3955911.933000028133 60380.552495872 2024-03-11T13:15:35.643353+00:00 19994330.292999979109 28999999.994000080973 27869999.999000068754 3956231.051999986172 60380.552507348 2024-03-11T13:15:36.634856+00:00 19994330.287000030279 28999999.974999900907 27869999.966999888420 3957176.163999975193 60380.552519002 2024-03-11T13:15:37.641735+00:00 19994330.291000008583 29000000.012000080198 27869999.988000039011 3953175.944000006188 60380.552530477 2024-03-11T13:15:38.633239+00:00 19994330.296000000089 28999999.995000001043 27870000.019000049680 3954914.977999985218 60380.552542131 2024-03-11T13:15:39.640118+00:00 19994330.284999970347 29000000.002999901772 27869999.953999999911 3959832.921000003815 60380.552553607 2024-03-11T13:15:40.631621+00:00 19994330.287999991328 29000000.024000048637 27870000.064999941736 3960649.044000030030 60380.552565266 2024-03-11T13:15:41.638996+00:00 19994330.291000008583 29000000.006999969482 27869999.996000051498 3953426.004999995232 60380.552576736 2024-03-11T13:15:42.630004+00:00 19994330.287999991328 28999999.977000001818 27870000.031000021845 3951303.958999990951 60380.552588396 2024-03-11T13:15:43.637378+00:00 19994330.291999999434 29000000.013000000268 27869999.980999950320 3961465.065999985207 60380.552600049 2024-03-11T13:15:44.644258+00:00 19994330.290000021458 28999999.980000000447 27869999.960000038147 3953864.016000031959 60380.552611525 2024-03-11T13:15:45.635761+00:00 19994330.292999979109 29000000.012000009418 27870000.095999959856 3956571.005999981891 60380.552623184 2024-03-11T13:15:46.643135+00:00 19994330.291000008583 29000000.036999989301 27869999.991000059992 3957237.938000022899 60380.552634655 2024-03-11T13:15:47.634143+00:00 19994330.292999979109 28999999.982000019401 27869999.972999930382 3960176.101999998093 60380.552646314 2024-03-11T13:15:48.641519+00:00 19994330.284000039101 28999999.995999988168 27869999.991999980062 3953080.890999972820 60380.552657784 2024-03-11T13:15:49.632526+00:00 19994330.291000008583 28999999.978999998420 27869999.980000019073 3957053.077000021935 60380.552669443 2024-03-11T13:15:50.639901+00:00 19994330.289000030607 29000000.018000010401 27869999.995000001043 3954965.002999960911 60380.552680913 2024-03-11T13:15:51.630908+00:00 19994330.291999939829 28999999.971999969333 27869999.953999999911 3957845.864000021946 60380.552692573 2024-03-11T13:15:52.638284+00:00 19994330.289999961853 29000000.025000039488 27870000.009999990463 3960455.065999985207 60380.552704043 2024-03-11T13:15:53.629291+00:00 19994330.291000008583 28999999.979999959469 27870000.062000039965 3961267.004000008106 60380.552715702 2024-03-11T13:15:54.636666+00:00 19994330.292000059038 29000000.013000011444 27869999.998999949545 3955731.989000021946 60380.552727356 2024-03-11T13:15:55.643545+00:00 19994330.289999961853 28999999.981999989599 27869999.956000089645 3956840.000000000000 60380.552738831 2024-03-11T13:15:56.635048+00:00 19994330.290000081062 29000000.026000019163 27870000.026000000536 3960945.968999981880 60380.552750485 2024-03-11T13:15:57.641927+00:00 19994330.287999991328 29000000.000999990851 27870000.013999998569 3961780.103999971878 60380.552761961 2024-03-11T13:15:58.633431+00:00 19994330.289999961853 28999999.991999980062 27869999.964000001550 3955875.967000008095 60380.552773620 2024-03-11T13:15:59.640806+00:00 19994330.291999939829 29000000.007000029087 27869999.996999990195 3956571.980000019073 60380.552785090 2024-03-11T13:16:00.631814+00:00 19994330.291000008583 28999999.986000001431 27870000.021000001580 3956699.041000009049 60380.552796750 2024-03-11T13:16:01.639188+00:00 19994330.291000008583 29000000.004999998957 27869999.968000020832 3949387.958000003826 60380.552808220 2024-03-11T13:16:02.630196+00:00 19994330.287999991328 28999999.990999940783 27870000.023999989033 3955746.051999986172 60380.552819879 2024-03-11T13:16:03.637571+00:00 19994330.289000030607 29000000.033000111580 27870000.025999989361 3953096.883000016212 60380.552831533 2024-03-11T13:16:04.644450+00:00 19994330.292999979109 28999999.972999930382 27869999.989000018686 3952571.064999998081 60380.552843009 2024-03-11T13:16:05.635953+00:00 19994330.287000060081 29000000.016000028700 27869999.982999980450 3959167.977999985218 60380.552854662 2024-03-11T13:16:06.642832+00:00 19994330.292999979109 28999999.988999959081 27869999.980000019073 3958352.072000027169 60380.552866138 2024-03-11T13:16:07.634335+00:00 19994330.287999991328 29000000.029999971390 27870000.088999990374 3954458.909999967087 60380.552877798 2024-03-11T13:16:08.641710+00:00 19994330.294000029564 28999999.974000100046 27869999.950999978930 3954163.187000035774 60380.552889267 2024-03-11T13:16:09.632718+00:00 19994330.291000008583 28999999.940999981016 27869999.967000011355 3948955.799999951851 60380.552900927 2024-03-11T13:16:10.640093+00:00 19994330.288999918848 29000000.093999978155 27870000.078999999911 3961399.036000012886 60380.552912403 2024-03-11T13:16:11.631596+00:00 19994330.289000030607 28999999.983000040054 27869999.962000008672 3954253.105000019073 60380.552924057 2024-03-11T13:16:12.638475+00:00 19994330.287000060081 28999999.963999990374 27869999.967000011355 3958568.923999965191 60380.552935527 2024-03-11T13:16:13.629483+00:00 19994330.291999939829 29000000.008000019938 27870000.012000020593 3959092.971000016201 60380.552947186 2024-03-11T13:16:14.636858+00:00 19994330.291000008583 28999999.979999899864 27870000.015999969095 3952119.046000003815 60380.552958845 2024-03-11T13:16:15.644233+00:00 19994330.289999961853 29000000.052000049502 27869999.975000020117 3957139.962000011932 60380.552970315 2024-03-11T13:16:16.635240+00:00 19994330.292000059038 28999999.973000049591 27870000.014999989420 3959174.050999999046 60380.552981975 2024-03-11T13:16:17.642615+00:00 19994330.289999999106 28999999.956999901682 27869999.947999950498 3958938.867999970913 60380.552993450 2024-03-11T13:16:18.634118+00:00 19994330.291999999434 29000000.036000009626 27870000.018000010401 3955094.032000004780 60380.553005104 2024-03-11T13:16:19.640998+00:00 19994330.287999998778 29000000.010999999940 27869999.996999979019 3957951.983999968041 60380.553016580 2024-03-11T13:16:20.632501+00:00 19994330.289000000805 29000000.024999998510 27870000.021000031382 3960006.086000084877 60380.553028239 2024-03-11T13:16:21.639876+00:00 19994330.287999998778 28999999.975000001490 27870000.006000038236 3956319.013999938965 60380.553039709 2024-03-11T13:16:22.630883+00:00 19994330.293999999762 29000000.021999999881 27869999.988000039011 3957232.047000051010 60380.553051369 2024-03-11T13:16:23.638259+00:00 19994330.287999991328 28999999.959999989718 27870000.019999980927 3956512.937999964226 60380.553062839 2024-03-11T13:16:24.629266+00:00 19994330.291000008583 29000000.036000009626 27870000.010999921709 3954354.960999966133 60380.553074498 2024-03-11T13:16:25.636641+00:00 19994330.293000008911 29000000.003999978304 27869999.962000008672 3956848.976999998093 60380.553086157 2024-03-11T13:16:26.644016+00:00 19994330.287999991328 28999999.967000011355 27870000.035000089556 3953904.016000031959 60380.553097628 2024-03-11T13:16:27.635024+00:00 19994330.291999999434 28999999.994000021368 27869999.969999909401 3962543.006000041962 60380.553109287 2024-03-11T13:16:28.642398+00:00 19994330.289000000805 29000000.013999968767 27870000.055000070482 3953979.995000004768 60380.553120757 2024-03-11T13:16:29.633406+00:00 19994330.288999971002 29000000.008000019938 27869999.970000028610 3953775.990999937057 60380.553132417 2024-03-11T13:16:30.640781+00:00 19994330.290000021458 29000000.019999980927 27870000.012999888510 3958047.052999972831 60380.553143886 2024-03-11T13:16:31.631788+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3950818.016000031959 60380.553155546 2024-03-11T13:16:32.639163+00:00 19994330.291000008583 28999999.920000020415 27869999.931000109762 3954623.937000035774 60380.553167022 2024-03-11T13:16:33.630667+00:00 19994330.289999961853 29000000.019999980927 27870000.033999919891 3952020.998000026215 60380.553178675 2024-03-11T13:16:34.637546+00:00 19994330.292000059038 28999999.981000009924 27869999.988000001758 3954738.992999910843 60380.553190151 2024-03-11T13:16:35.629049+00:00 19994330.288999971002 29000000.041000008583 27870000.017999999225 3957805.076000093948 60380.553201805 2024-03-11T13:16:36.635928+00:00 19994330.288999971002 29000000.009999990463 27870000.001000009477 3953098.008999944199 60380.553213464 2024-03-11T13:16:37.643303+00:00 19994330.288000050932 28999999.996000051498 27870000.030999988317 3957377.006000041962 60380.553224934 2024-03-11T13:16:38.634311+00:00 19994330.291999999434 28999999.995999928564 27870000.002999991179 3949270.028999925125 60380.553236593 2024-03-11T13:16:39.641686+00:00 19994330.289999961853 28999999.955000039190 27869999.967000011355 3951898.918000102043 60380.553248069 2024-03-11T13:16:40.633189+00:00 19994330.293000038713 29000000.041999939829 27869999.974000010639 3951009.990999937057 60380.553259723 2024-03-11T13:16:41.640068+00:00 19994330.287999991328 28999999.946000099182 27869999.997000008821 3945766.106000065804 60380.553271199 2024-03-11T13:16:42.631571+00:00 19994330.292999979109 29000000.033999919891 27870000.030000001192 3951926.005999923218 60380.553282852 2024-03-11T13:16:43.638451+00:00 19994330.285999950022 29000000.047000050545 27869999.993000000715 3953285.896000028122 60380.553294328 2024-03-11T13:16:44.629954+00:00 19994330.291000008583 28999999.971999999136 27870000.032000008970 3951407.981999992859 60380.553305988 2024-03-11T13:16:45.637329+00:00 19994330.291000008583 29000000.003000020981 27869999.967999991030 3951011.024999976158 60380.553317457 2024-03-11T13:16:46.628336+00:00 19994330.292000059038 28999999.995999928564 27869999.974999960512 3955036.916000009049 60380.553329117 2024-03-11T13:16:47.635711+00:00 19994330.286999940872 29000000.013000011444 27870000.015000049025 3951439.093000053894 60380.553340771 2024-03-11T13:16:48.642590+00:00 19994330.294000029564 29000000.014000058174 27870000.013999998569 3948433.896999955177 60380.553352247 2024-03-11T13:16:49.634094+00:00 19994330.289000030607 28999999.935999989510 27869999.977999988943 3953385.075000048149 60380.553363906 2024-03-11T13:16:50.641469+00:00 19994330.287999991328 29000000.029999971390 27870000.017000019550 3949423.968999981880 60380.553375376 2024-03-11T13:16:51.632477+00:00 19994330.289999961853 28999999.988999959081 27869999.986000001431 3950593.036999940872 60380.553387035 2024-03-11T13:16:52.639851+00:00 19994330.290000081062 29000000.004000071436 27870000.024999920279 3948612.046000003815 60380.553398505 2024-03-11T13:16:53.630859+00:00 19994330.291999939829 29000000.043999910355 27870000.041000008583 3951759.996000051033 60380.553410165 2024-03-11T13:16:54.638234+00:00 19994330.291000008583 28999999.981999989599 27869999.965000029653 3951589.952999948990 60380.553421635 2024-03-11T13:16:55.629241+00:00 19994330.291000008583 28999999.981999989599 27869999.973000049591 3949886.029000043869 60380.553433294 2024-03-11T13:16:56.636616+00:00 19994330.289999961853 29000000.006000000983 27869999.981999989599 3949650.975000023842 60380.553444948 2024-03-11T13:16:57.643495+00:00 19994330.290000081062 29000000.019000001252 27870000.033999919891 3950174.041000009049 60380.553456424 2024-03-11T13:16:58.634998+00:00 19994330.287999991328 28999999.993999999017 27869999.990000009537 3953046.041999936104 60380.553468077 2024-03-11T13:16:59.641878+00:00 19994330.287999991328 28999999.982000008225 27870000.004000071436 3951666.927999972831 60380.553479553 2024-03-11T13:17:00.633381+00:00 19994330.296000000089 29000000.001999989152 27870000.005999919027 3952522.963000059128 60380.553491212 2024-03-11T13:17:01.640756+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3953618.128000020981 60380.553502683 2024-03-11T13:17:02.631763+00:00 19994330.289000030607 28999999.992000009865 27869999.997000098228 3951144.950999975204 60380.553514342 2024-03-11T13:17:03.639138+00:00 19994330.293999910355 29000000.011999990791 27870000.056999921799 3949815.937000035774 60380.553525812 2024-03-11T13:17:04.630146+00:00 19994330.289000030607 28999999.998999979347 27869999.958999991417 3952411.046999930870 60380.553537471 2024-03-11T13:17:05.637521+00:00 19994330.291000008583 29000000.000999990851 27870000.001000050455 3949262.034999967087 60380.553548941 2024-03-11T13:17:06.628528+00:00 19994330.289000030607 28999999.980000019073 27869999.967000011355 3949310.907000064850 60380.553560601 2024-03-11T13:17:07.635903+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3950306.044000030030 60380.553572254 2024-03-11T13:17:08.642782+00:00 19994330.288999918848 29000000.020000040531 27870000.065999981016 3951274.005999923218 60380.553583730 2024-03-11T13:17:09.634286+00:00 19994330.294000029564 28999999.992999970913 27869999.996999979019 3950055.064000010025 60380.553595384 2024-03-11T13:17:10.641165+00:00 19994330.292999979109 29000000.007000029087 27870000.001000050455 3951404.920000075828 60380.553606859 2024-03-11T13:17:11.632668+00:00 19994330.287999998778 28999999.983999971300 27869999.963999990374 3953528.908999919891 60380.553618519 2024-03-11T13:17:12.640043+00:00 19994330.287999998778 29000000.004000011832 27869999.988999959081 3953756.108000040054 60380.553629989 2024-03-11T13:17:13.631050+00:00 19994330.291999999434 28999999.992999970913 27870000.052000001073 3948703.970999956131 60380.553641648 2024-03-11T13:17:14.638425+00:00 19994330.290999989957 29000000.034999970347 27869999.959000010043 3956434.055999993812 60380.553653118 2024-03-11T13:17:15.629433+00:00 19994330.287000000477 28999999.975000020117 27870000.016999989748 3953114.945000051986 60380.553664778 2024-03-11T13:17:16.636808+00:00 19994330.291000008583 29000000.028000000864 27870000.010000020266 3950874.952000021935 60380.553676254 2024-03-11T13:17:17.628311+00:00 19994330.293999999762 28999999.981999989599 27870000.010999981314 3952922.110999941826 60380.553687907 2024-03-11T13:17:18.635191+00:00 19994330.289000000805 28999999.997000098228 27869999.969999998808 3955470.027000070084 60380.553699567 2024-03-11T13:17:19.642565+00:00 19994330.287999991328 28999999.955999970436 27869999.952000018209 3950246.940999985207 60380.553711037 2024-03-11T13:17:20.633573+00:00 19994330.293000008911 29000000.021999958903 27870000.035999979824 3952978.996999979019 60380.553722696 2024-03-11T13:17:21.640948+00:00 19994330.287999991328 29000000.026000019163 27870000.038000021130 3950128.004999995232 60380.553734166 2024-03-11T13:17:22.631955+00:00 19994330.291000008583 28999999.968000050634 27869999.919999960810 3949263.973999977112 60380.553745826 2024-03-11T13:17:23.639330+00:00 19994330.288000021130 29000000.007999900728 27870000.052000049502 3947353.067000031006 60380.553757295 2024-03-11T13:17:24.630337+00:00 19994330.290999948978 29000000.009999990463 27869999.988999959081 3950893.932999968994 60380.553768955 2024-03-11T13:17:25.637713+00:00 19994330.291000008583 29000000.012000080198 27870000.032999988645 3951919.927000045776 60380.553780431 2024-03-11T13:17:26.629216+00:00 19994330.294000029564 28999999.988999959081 27869999.984000030905 3953756.177999972831 60380.553792090 2024-03-11T13:17:27.636591+00:00 19994330.287000000477 29000000.013000011444 27870000.001999970526 3951685.950999975204 60380.553803560 2024-03-11T13:17:28.627598+00:00 19994330.291999999434 29000000.006999969482 27870000.022999998182 3952437.047999978065 60380.553815220 2024-03-11T13:17:29.634973+00:00 19994330.287999991328 28999999.966000080109 27869999.984000030905 3948482.967000008095 60380.553826873 2024-03-11T13:17:30.641853+00:00 19994330.287999991328 29000000.018000010401 27869999.973999980837 3953653.027999997139 60380.553838349 2024-03-11T13:17:31.633356+00:00 19994330.293000038713 29000000.005999919027 27869999.997999969870 3950589.902999997139 60380.553850008 2024-03-11T13:17:32.640731+00:00 19994330.287000000477 28999999.995000001043 27870000.049000021070 3949248.050000071991 60380.553861478 2024-03-11T13:17:33.631738+00:00 19994330.292999979109 28999999.986000001431 27869999.984000090510 3946683.003000020981 60380.553873138 2024-03-11T13:17:34.639113+00:00 19994330.292999979109 29000000.037999998778 27870000.026999950409 3951942.992999910843 60380.553884608 2024-03-11T13:17:35.630121+00:00 19994330.289000030607 28999999.960999999195 27869999.947999950498 3948444.961000084877 60380.553896267 2024-03-11T13:17:36.637496+00:00 19994330.288999971002 29000000.030000001192 27870000.037999991328 3950636.935999989975 60380.553907743 2024-03-11T13:17:37.628999+00:00 19994330.288999971002 29000000.015999998897 27869999.999000068754 3955639.098999977112 60380.553919397 2024-03-11T13:17:38.635878+00:00 19994330.289000030607 28999999.981999989599 27869999.985999941826 3950633.909999967087 60380.553930873 2024-03-11T13:17:39.627381+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3948146.963999987114 60380.553942526 2024-03-11T13:17:40.634261+00:00 19994330.291000008583 29000000.005999978632 27870000.006000038236 3951572.030000091065 60380.553954185 2024-03-11T13:17:41.641636+00:00 19994330.294000029564 28999999.992000009865 27870000.034999970347 3948850.040999888908 60380.553965661 2024-03-11T13:17:42.633139+00:00 19994330.288999918848 29000000.040999978781 27870000.031000021845 3951981.003000020981 60380.553977315 2024-03-11T13:17:43.640018+00:00 19994330.289000030607 28999999.947000030428 27869999.935000058264 3950271.993000030983 60380.553988791 2024-03-11T13:17:44.631521+00:00 19994330.291000008583 29000000.008000019938 27870000.001999970526 3947669.085000038147 60380.554000445 2024-03-11T13:17:45.638400+00:00 19994330.287999991328 29000000.008999940008 27870000.023999929428 3949712.924999951851 60380.554011920 2024-03-11T13:17:46.629903+00:00 19994330.289000030607 29000000.010000050068 27870000.002000089735 3951317.116999983788 60380.554023574 2024-03-11T13:17:47.636782+00:00 19994330.287999991328 28999999.995999988168 27869999.952999949455 3951682.883000016212 60380.554035050 2024-03-11T13:17:48.628286+00:00 19994330.296999931335 29000000.004999998957 27869999.968999978155 3953935.055000067223 60380.554046709 2024-03-11T13:17:49.635661+00:00 19994330.287999991328 28999999.992999970913 27870000.004999998957 3951316.923999906052 60380.554058363 2024-03-11T13:17:50.642541+00:00 19994330.290000081062 29000000.024000048637 27870000.057000041008 3948238.969000101089 60380.554069838 2024-03-11T13:17:51.634044+00:00 19994330.291999939829 29000000.006999969482 27870000.024000000209 3948005.127999901772 60380.554081492 2024-03-11T13:17:52.640923+00:00 19994330.287999991328 28999999.995000001043 27869999.977000009269 3948736.958000063896 60380.554092968 2024-03-11T13:17:53.632426+00:00 19994330.290000081062 28999999.968999978155 27869999.986999999732 3952426.921999930870 60380.554104622 2024-03-11T13:17:54.639305+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3954229.111000061035 60380.554116097 2024-03-11T13:17:55.630808+00:00 19994330.294999960810 29000000.011000040919 27870000.052999988198 3950637.968999981880 60380.554127757 2024-03-11T13:17:56.638184+00:00 19994330.289000030607 29000000.029000040144 27869999.952000018209 3952644.049000024796 60380.554139227 2024-03-11T13:17:57.629191+00:00 19994330.289000030607 29000000.020999908447 27870000.058999989182 3950904.906000018120 60380.554150886 2024-03-11T13:17:58.636566+00:00 19994330.291000008583 28999999.966000080109 27869999.976000010967 3946661.037999988068 60380.554162356 2024-03-11T13:17:59.627573+00:00 19994330.291999939829 29000000.019999980927 27869999.959999978542 3950087.105999947060 60380.554174010 2024-03-11T13:18:00.634452+00:00 19994330.289000030607 29000000.009999990463 27870000.062000039965 3951521.876000047196 60380.554185669 2024-03-11T13:18:01.641828+00:00 19994330.287999991328 28999999.968999978155 27869999.938999950886 3950404.972999929916 60380.554197139 2024-03-11T13:18:02.632835+00:00 19994330.289000030607 28999999.993999961764 27870000.035000029951 3947818.106999992859 60380.554208799 2024-03-11T13:18:03.640210+00:00 19994330.291999939829 29000000.010000109673 27870000.018999990076 3956927.960000038147 60380.554220269 2024-03-11T13:18:04.631217+00:00 19994330.289000000805 29000000.007999900728 27869999.963999990374 3947805.050999999046 60380.554231928 2024-03-11T13:18:05.638593+00:00 19994330.296000000089 29000000.009000059217 27870000.035000029951 3947604.863000034820 60380.554243398 2024-03-11T13:18:06.629600+00:00 19994330.287999998778 28999999.980000019073 27869999.988999959081 3951772.069000006188 60380.554255058 2024-03-11T13:18:07.636975+00:00 19994330.289000000805 28999999.998999949545 27869999.962000008672 3951491.937999964226 60380.554266533 2024-03-11T13:18:08.628478+00:00 19994330.287000000477 29000000.014000058174 27870000.036000009626 3951196.003000020981 60380.554278187 2024-03-11T13:18:09.635357+00:00 19994330.292000010610 28999999.980999950320 27869999.984000030905 3951255.021000028122 60380.554289663 2024-03-11T13:18:10.626861+00:00 19994330.291000008583 29000000.024999998510 27870000.039000030607 3951961.013999938965 60380.554301322 2024-03-11T13:18:11.634236+00:00 19994330.288999971002 28999999.967999998480 27869999.957999940962 3952171.042999982834 60380.554312976 2024-03-11T13:18:12.641115+00:00 19994330.293999999762 29000000.024999998510 27870000.003000020981 3954100.021000028122 60380.554324452 2024-03-11T13:18:13.632617+00:00 19994330.290000021458 29000000.010000009090 27870000.032999988645 3949472.967000008095 60380.554336105 2024-03-11T13:18:14.639497+00:00 19994330.290999978781 28999999.987999990582 27869999.960000038147 3954134.957000017166 60380.554347581 2024-03-11T13:18:15.631001+00:00 19994330.290000021458 28999999.995000001043 27869999.992999911308 3944428.055999993812 60380.554359240 2024-03-11T13:18:16.638376+00:00 19994330.287000000477 29000000.013999998569 27870000.019000049680 3952585.034999967087 60380.554370711 2024-03-11T13:18:17.629383+00:00 19994330.289999991655 28999999.988999988884 27870000.011000040919 3954320.950999975204 60380.554382370 2024-03-11T13:18:18.636758+00:00 19994330.291000008583 28999999.987000018358 27869999.980999950320 3952887.932000041008 60380.554393840 2024-03-11T13:18:19.627765+00:00 19994330.291999999434 28999999.984999980778 27869999.988999959081 3955400.991999983788 60380.554405499 2024-03-11T13:18:20.635141+00:00 19994330.291999999434 29000000.049000021070 27870000.040000081062 3956175.082000017166 60380.554417153 2024-03-11T13:18:21.642020+00:00 19994330.287999991328 28999999.978999968618 27870000.008999940008 3954062.988000034820 60380.554428629 2024-03-11T13:18:22.633523+00:00 19994330.290000021458 28999999.993000030518 27869999.958999991417 3955398.972000002861 60380.554440288 2024-03-11T13:18:23.640898+00:00 19994330.289999961853 29000000.019999980927 27870000.028000000864 3955713.993999958038 60380.554451758 2024-03-11T13:18:24.631905+00:00 19994330.288000050932 28999999.995999988168 27869999.958999991417 3954578.029000043869 60380.554463418 2024-03-11T13:18:25.639280+00:00 19994330.292999979109 29000000.008999999613 27870000.024000048637 3954123.034999967087 60380.554474893 2024-03-11T13:18:26.630784+00:00 19994330.291000008583 29000000.002000030130 27870000.041999939829 3955711.881000041962 60380.554486547 2024-03-11T13:18:27.637663+00:00 19994330.288999971002 28999999.977000001818 27869999.966000080109 3954984.105999947060 60380.554498023 2024-03-11T13:18:28.629166+00:00 19994330.290000021458 29000000.028999920934 27869999.991999980062 3951106.962000011932 60380.554509677 2024-03-11T13:18:29.636045+00:00 19994330.292999979109 28999999.968000050634 27869999.993000030518 3957099.975999950897 60380.554521152 2024-03-11T13:18:30.627549+00:00 19994330.288999971002 29000000.003999948502 27869999.989999998361 3953320.991000055801 60380.554532806 2024-03-11T13:18:31.634428+00:00 19994330.287000060081 28999999.993000030518 27869999.995000001043 3957291.978000044823 60380.554544465 2024-03-11T13:18:32.641803+00:00 19994330.288999918848 28999999.996999979019 27870000.032999988645 3960756.042999982834 60380.554555935 2024-03-11T13:18:33.632810+00:00 19994330.294000029564 29000000.024999979883 27869999.954999998212 3957915.965999960899 60380.554567595 2024-03-11T13:18:34.640185+00:00 19994330.287000060081 28999999.990000009537 27870000.017999991775 3951441.049000024796 60380.554579070 2024-03-11T13:18:35.631688+00:00 19994330.289999961853 28999999.986000061035 27870000.022999998182 3949441.012000000104 60380.554590724 2024-03-11T13:18:36.638568+00:00 19994330.296000000089 29000000.013000011444 27870000.022999998182 3952799.074000000022 60380.554602200 2024-03-11T13:18:37.630071+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3952352.910000001080 60380.554613859 2024-03-11T13:18:38.637446+00:00 19994330.289999961853 28999999.998999949545 27869999.977999988943 3948005.004999998957 60380.554625330 2024-03-11T13:18:39.628453+00:00 19994330.289000030607 29000000.018000010401 27870000.041000008583 3948047.007000001147 60380.554636989 2024-03-11T13:18:40.635829+00:00 19994330.289999961853 28999999.971999999136 27869999.978000041097 3948826.971999999136 60380.554648459 2024-03-11T13:18:41.626835+00:00 19994330.289999961853 28999999.978000041097 27870000.009999990463 3948140.074000000954 60380.554660118 2024-03-11T13:18:42.634211+00:00 19994330.291000008583 29000000.004999998957 27869999.941999968141 3947266.869999996852 60380.554671772 2024-03-11T13:18:43.641089+00:00 19994330.292000059038 29000000.014999989420 27870000.011000040919 3953059.075000002980 60380.554683248 2024-03-11T13:18:44.632593+00:00 19994330.292999979109 29000000.021000031382 27869999.982999980450 3951880.005999996793 60380.554694907 2024-03-11T13:18:45.639969+00:00 19994330.287999991328 28999999.977999929339 27870000.046999990940 3952826.049000001978 60380.554706377 2024-03-11T13:18:46.630976+00:00 19994330.289000030607 28999999.999000068754 27869999.962999999523 3953031.000000000000 60380.554718036 2024-03-11T13:18:47.638351+00:00 19994330.287999991328 29000000.004000000656 27870000.008000019938 3948390.873999997973 60380.554729512 2024-03-11T13:18:48.629854+00:00 19994330.291000008583 29000000.002999998629 27870000.046999990940 3949250.077000000048 60380.554741166 2024-03-11T13:18:49.636733+00:00 19994330.291000008583 28999999.995000001043 27869999.970999959856 3952375.928000003099 60380.554752641 2024-03-11T13:18:50.628236+00:00 19994330.291999939829 29000000.025000009686 27869999.996000051498 3953209.103000000119 60380.554764295 2024-03-11T13:18:51.635116+00:00 19994330.291000008583 28999999.980000000447 27870000.041000008583 3953651.959999992978 60380.554775771 2024-03-11T13:18:52.626618+00:00 19994330.289000030607 28999999.979999989271 27869999.919000029564 3952952.944000006188 60380.554787425 2024-03-11T13:18:53.633498+00:00 19994330.289999961853 29000000.013999998569 27870000.064999941736 3956053.145999997854 60380.554799084 2024-03-11T13:18:54.640873+00:00 19994330.287999991328 28999999.994000021368 27869999.922999981791 3954200.938999996055 60380.554810560 2024-03-11T13:18:55.632376+00:00 19994330.291000008583 29000000.006999999285 27870000.060000058264 3947994.947999998927 60380.554822213 2024-03-11T13:18:56.639255+00:00 19994330.289000030607 29000000.018000010401 27870000.003000020981 3952123.014000013005 60380.554833689 2024-03-11T13:18:57.630759+00:00 19994330.291999939829 28999999.997999969870 27869999.960999969393 3952444.012999997009 60380.554845343 2024-03-11T13:18:58.637638+00:00 19994330.289999999106 29000000.029000040144 27870000.049999948591 3950180.879999995232 60380.554856819 2024-03-11T13:18:59.629141+00:00 19994330.291000001132 28999999.955999970436 27869999.980000019073 3949861.173999994993 60380.554868478 2024-03-11T13:19:00.636516+00:00 19994330.291999999434 29000000.014999989420 27870000.019999980927 3952009.864000007976 60380.554879948 2024-03-11T13:19:01.627524+00:00 19994330.287000000477 29000000.016000028700 27869999.996000051498 3952440.055999993812 60380.554891602 2024-03-11T13:19:02.634403+00:00 19994330.291000008583 28999999.958999991417 27869999.998999949545 3952106.072000011802 60380.554903261 2024-03-11T13:19:03.641778+00:00 19994330.289999991655 29000000.018999990076 27870000.004000071436 3954655.978999986779 60380.554914737 2024-03-11T13:19:04.633281+00:00 19994330.290000010282 28999999.967999991030 27869999.954999919981 3952611.960000007879 60380.554926391 2024-03-11T13:19:05.640160+00:00 19994330.289999991655 29000000.000999990851 27870000.024999979883 3951546.002999991179 60380.554937867 2024-03-11T13:19:06.631663+00:00 19994330.293000008911 29000000.026000019163 27869999.991000059992 3951910.946000009775 60380.554949520 2024-03-11T13:19:07.638543+00:00 19994330.291999999434 29000000.001999970526 27870000.037999991328 3948081.040999994148 60380.554960996 2024-03-11T13:19:08.630046+00:00 19994330.287999991328 29000000.003000020981 27869999.982999999076 3951672.068999990821 60380.554972650 2024-03-11T13:19:09.636925+00:00 19994330.288000021130 29000000.013000011444 27869999.969999998808 3949223.895999997854 60380.554984125 2024-03-11T13:19:10.628429+00:00 19994330.290999978781 29000000.018000010401 27870000.065999988467 3953340.109000027180 60380.554995785 2024-03-11T13:19:11.635803+00:00 19994330.289999991655 28999999.993000030518 27869999.971999999136 3953802.955999999773 60380.555007255 2024-03-11T13:19:12.626810+00:00 19994330.290000021458 28999999.962999939919 27870000.006000000983 3953204.947999984026 60380.555018908 2024-03-11T13:19:13.633690+00:00 19994330.290000021458 28999999.996999979019 27869999.951000008732 3951844.074000000954 60380.555030568 2024-03-11T13:19:14.641065+00:00 19994330.293999969959 29000000.013000011444 27870000.027000010014 3955259.955999999773 60380.555042043 2024-03-11T13:19:15.632568+00:00 19994330.287999991328 28999999.993000030518 27869999.982999980450 3956195.974999994040 60380.555053697 2024-03-11T13:19:16.639447+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3948946.121000022162 60380.555065173 2024-03-11T13:19:17.630951+00:00 19994330.290000021458 29000000.003000020981 27870000.007000029087 3953195.003999977838 60380.555076827 2024-03-11T13:19:18.637830+00:00 19994330.288999971002 29000000.003000020981 27870000.004999998957 3950876.923999994993 60380.555088303 2024-03-11T13:19:19.629333+00:00 19994330.287999991328 28999999.983999971300 27869999.979999959469 3952813.925000011921 60380.555099956 2024-03-11T13:19:20.636212+00:00 19994330.289000030607 28999999.975000020117 27869999.971000019461 3952047.162999988068 60380.555111432 2024-03-11T13:19:21.627715+00:00 19994330.295000020415 29000000.021999958903 27870000.053000029176 3948701.870000004768 60380.555123086 2024-03-11T13:19:22.634594+00:00 19994330.290999948978 28999999.991000059992 27869999.970999959856 3956815.055000007153 60380.555134561 2024-03-11T13:19:23.626098+00:00 19994330.288000050932 29000000.006999969482 27870000.022000011057 3953615.999000012875 60380.555146215 2024-03-11T13:19:24.632977+00:00 19994330.292999919504 29000000.008000001311 27869999.981999989599 3953681.950999975204 60380.555157875 2024-03-11T13:19:25.640352+00:00 19994330.288000110537 28999999.986999999732 27869999.971999999136 3953359.995000004768 60380.555169350 2024-03-11T13:19:26.631855+00:00 19994330.288999918848 29000000.021000001580 27870000.011000040919 3951580.024000018835 60380.555181004 2024-03-11T13:19:27.638734+00:00 19994330.291000008583 28999999.991000000387 27869999.983999971300 3952343.011999994982 60380.555192480 2024-03-11T13:19:28.630238+00:00 19994330.291000008583 28999999.993000000715 27870000.028000000864 3946985.955999999773 60380.555204139 2024-03-11T13:19:29.637613+00:00 19994330.289999961853 29000000.002999991179 27869999.998000029474 3949635.979999988806 60380.555215609 2024-03-11T13:19:30.628620+00:00 19994330.291000008583 28999999.997000008821 27870000.028999920934 3951184.106000006199 60380.555227268 2024-03-11T13:19:31.635995+00:00 19994330.291000008583 29000000.021000001580 27869999.973000049591 3952593.993000001181 60380.555238739 2024-03-11T13:19:32.627003+00:00 19994330.290000081062 28999999.990000009537 27870000.003000020981 3951238.039000004996 60380.555250398 2024-03-11T13:19:33.634378+00:00 19994330.289999961853 28999999.980000019073 27869999.972999930382 3949425.949000000954 60380.555261868 2024-03-11T13:19:34.625385+00:00 19994330.284999970347 28999999.988999959081 27869999.977000001818 3951004.014999986161 60380.555273527 2024-03-11T13:19:35.632760+00:00 19994330.294000029564 28999999.997000038624 27870000.064000010490 3951883.031000018120 60380.555285181 2024-03-11T13:19:36.639639+00:00 19994330.289000030607 29000000.010999981314 27869999.979000091553 3951849.901999980211 60380.555296657 2024-03-11T13:19:37.631143+00:00 19994330.291000008583 29000000.027000010014 27869999.998999949545 3950332.952000021935 60380.555308316 2024-03-11T13:19:38.638518+00:00 19994330.293999910355 29000000.005999978632 27869999.991999980062 3953866.060999989975 60380.555319786 2024-03-11T13:19:39.629525+00:00 19994330.290000081062 28999999.976000010967 27870000.009000059217 3955199.940999985207 60380.555331446 2024-03-11T13:19:40.636900+00:00 19994330.289999961853 29000000.005999978632 27870000.047999981791 3951489.072000027169 60380.555342915 2024-03-11T13:19:41.627907+00:00 19994330.287999991328 28999999.998000029474 27869999.958999991417 3954331.995999991894 60380.555354575 2024-03-11T13:19:42.635283+00:00 19994330.289000030607 28999999.992999970913 27869999.977000001818 3957976.031999974977 60380.555366051 2024-03-11T13:19:43.626786+00:00 19994330.289999961853 29000000.006000038236 27870000.006999969482 3952449.012000023853 60380.555377705 2024-03-11T13:19:44.633665+00:00 19994330.292999979109 29000000.028999920934 27870000.047000050545 3954340.031000018120 60380.555389364 2024-03-11T13:19:45.641040+00:00 19994330.292000059038 28999999.968000050634 27869999.922999981791 3949839.949999988079 60380.555400840 2024-03-11T13:19:46.632543+00:00 19994330.287999991328 28999999.978000041097 27870000.016000028700 3953587.963999987114 60380.555412493 2024-03-11T13:19:47.639423+00:00 19994330.291000008583 29000000.020999908447 27870000.026999998838 3951195.972000002861 60380.555423969 2024-03-11T13:19:48.630926+00:00 19994330.289999961853 29000000.014000058174 27869999.988000001758 3952469.101999998093 60380.555435623 2024-03-11T13:19:49.637805+00:00 19994330.287999991328 29000000.024999979883 27870000.024000000209 3957257.968999981880 60380.555447098 2024-03-11T13:19:50.629308+00:00 19994330.291000008583 28999999.998000029474 27869999.999000001699 3950635.939000010025 60380.555458752 2024-03-11T13:19:51.636187+00:00 19994330.289000030607 28999999.967000011355 27869999.974999990314 3950522.074000000954 60380.555470228 2024-03-11T13:19:52.627690+00:00 19994330.291999999434 29000000.005999919027 27870000.029000010341 3956477.949999988079 60380.555481887 2024-03-11T13:19:53.635065+00:00 19994330.289999999106 28999999.989000078291 27870000.012999981642 3950362.046999990940 60380.555493358 2024-03-11T13:19:54.626073+00:00 19994330.289999999106 28999999.973999980837 27869999.986000001431 3949831.990000010002 60380.555505017 2024-03-11T13:19:55.633448+00:00 19994330.293000001460 28999999.993000030518 27869999.944999989122 3948649.993000030983 60380.555516670 2024-03-11T13:19:56.640327+00:00 19994330.289000000805 29000000.046999931335 27870000.074999991804 3950149.036000012886 60380.555528146 2024-03-11T13:19:57.631831+00:00 19994330.287000000477 28999999.971999999136 27869999.920000020415 3951356.917999982834 60380.555539805 2024-03-11T13:19:58.639206+00:00 19994330.289999991655 28999999.976000070572 27870000.014999989420 3946707.029999970924 60380.555551276 2024-03-11T13:19:59.630213+00:00 19994330.291000008583 29000000.018000010401 27870000.001000050455 3949118.137000023853 60380.555562935 2024-03-11T13:20:00.637588+00:00 19994330.292999979109 29000000.040999889374 27870000.032999988645 3945404.777999997139 60380.555574405 2024-03-11T13:20:01.628595+00:00 19994330.289000000805 28999999.984999999404 27869999.995999988168 3947083.097000002861 60380.555586064 2024-03-11T13:20:02.635970+00:00 19994330.293000008911 28999999.986999999732 27869999.953000009060 3947587.024999976158 60380.555597540 2024-03-11T13:20:03.627474+00:00 19994330.285999979824 28999999.999000001699 27870000.081999961287 3952651.995000004768 60380.555609194 2024-03-11T13:20:04.634353+00:00 19994330.291000008583 29000000.017999991775 27869999.954000059515 3949376.039000033867 60380.555620669 2024-03-11T13:20:05.625856+00:00 19994330.291000008583 28999999.976000010967 27869999.983999971300 3951363.924999951851 60380.555632329 2024-03-11T13:20:06.633231+00:00 19994330.287999991328 28999999.997000008821 27870000.000000000000 3955450.019000052940 60380.555643983 2024-03-11T13:20:07.640111+00:00 19994330.291999999434 29000000.016999989748 27869999.988999959081 3952369.906999946106 60380.555655458 2024-03-11T13:20:08.631613+00:00 19994330.289000030607 28999999.988000009209 27870000.060999989510 3952700.066000043880 60380.555667112 2024-03-11T13:20:09.638493+00:00 19994330.292999979109 28999999.965999990702 27869999.918000098318 3950938.053999959957 60380.555678588 2024-03-11T13:20:10.629996+00:00 19994330.287000000477 29000000.016999989748 27870000.025999899954 3956339.944000006188 60380.555690248 2024-03-11T13:20:11.637371+00:00 19994330.292999979109 29000000.042999979109 27870000.065000060946 3953949.013000010978 60380.555701717 2024-03-11T13:20:12.628378+00:00 19994330.287999991328 29000000.012000020593 27869999.965000029653 3948945.041999996174 60380.555713377 2024-03-11T13:20:13.635754+00:00 19994330.290000021458 29000000.003000020981 27870000.021999958903 3950060.951000034809 60380.555724847 2024-03-11T13:20:14.626761+00:00 19994330.290000021458 28999999.972999989986 27869999.985999941826 3956436.038999975193 60380.555736506 2024-03-11T13:20:15.634136+00:00 19994330.291999999434 29000000.028999980539 27869999.992000099272 3951538.017000020016 60380.555747976 2024-03-11T13:20:16.625143+00:00 19994330.291999999434 28999999.958000000566 27870000.019999980927 3953040.951999961864 60380.555759636 2024-03-11T13:20:17.632518+00:00 19994330.291999999434 29000000.046999990940 27869999.991999980062 3954365.004999995232 60380.555771289 2024-03-11T13:20:18.639398+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3953796.974000037182 60380.555782765 2024-03-11T13:20:19.630901+00:00 19994330.289000030607 28999999.959000051022 27869999.919000029564 3954617.038999975193 60380.555794419 2024-03-11T13:20:20.637780+00:00 19994330.288999918848 28999999.995000001043 27870000.033999919891 3954065.021000028122 60380.555805895 2024-03-11T13:20:21.629283+00:00 19994330.290000081062 29000000.002999901772 27870000.039000030607 3949116.013999999035 60380.555817548 2024-03-11T13:20:22.636163+00:00 19994330.291000008583 29000000.027000069618 27869999.945000048727 3946568.069999992847 60380.555829024 2024-03-11T13:20:23.627665+00:00 19994330.289999961853 28999999.981999989599 27870000.026999950409 3950373.843999981880 60380.555840678 2024-03-11T13:20:24.634545+00:00 19994330.294999960810 28999999.998999949545 27869999.968000050634 3949524.043000041973 60380.555852153 2024-03-11T13:20:25.626048+00:00 19994330.288000110537 29000000.001999970526 27870000.019000001252 3953540.986999989022 60380.555863807 2024-03-11T13:20:26.632927+00:00 19994330.288999918848 28999999.968000050634 27870000.007000010461 3950317.949999988079 60380.555875466 2024-03-11T13:20:27.640302+00:00 19994330.290000081062 29000000.028000000864 27869999.978000000119 3947368.112999976147 60380.555886936 2024-03-11T13:20:28.631310+00:00 19994330.291999939829 28999999.996999979019 27870000.030999999493 3951781.898999989033 60380.555898596 2024-03-11T13:20:29.638685+00:00 19994330.287000060081 28999999.965000029653 27869999.985999990255 3953651.940000057220 60380.555910071 2024-03-11T13:20:30.630188+00:00 19994330.290999889374 29000000.029999971390 27870000.022999998182 3950368.060999989975 60380.555921725 2024-03-11T13:20:31.637067+00:00 19994330.293000098318 29000000.013000011444 27869999.972999989986 3953145.013999999035 60380.555933201 2024-03-11T13:20:32.628570+00:00 19994330.288999918848 29000000.003000020981 27870000.007000029087 3951791.987999976147 60380.555944860 2024-03-11T13:20:33.635945+00:00 19994330.294000029564 28999999.967000011355 27869999.981999989599 3955578.069000006188 60380.555956331 2024-03-11T13:20:34.626953+00:00 19994330.287999991328 29000000.024999979883 27870000.022999968380 3954185.981999992859 60380.555967990 2024-03-11T13:20:35.634328+00:00 19994330.289000030607 28999999.970999959856 27869999.950000051409 3951775.986000000965 60380.555979460 2024-03-11T13:20:36.625335+00:00 19994330.287999991328 29000000.048000101000 27870000.022999998182 3952969.037999988068 60380.555991119 2024-03-11T13:20:37.632710+00:00 19994330.291000008583 28999999.991999980062 27870000.006999969482 3953356.925000011921 60380.556002773 2024-03-11T13:20:38.639589+00:00 19994330.289000030607 28999999.985000010580 27870000.012000020593 3952353.975000023842 60380.556014249 2024-03-11T13:20:39.631092+00:00 19994330.291000008583 28999999.989999998361 27870000.000000000000 3953030.991999983788 60380.556025903 2024-03-11T13:20:40.637972+00:00 19994330.291999939829 29000000.009999990463 27870000.007999960333 3952937.112999976147 60380.556037378 2024-03-11T13:20:41.629475+00:00 19994330.289000030607 28999999.978999998420 27869999.951000031084 3950064.979000031948 60380.556049038 2024-03-11T13:20:42.636850+00:00 19994330.289999961853 29000000.038000021130 27870000.060999989510 3951282.008000016212 60380.556060508 2024-03-11T13:20:43.627857+00:00 19994330.287999991328 28999999.965999990702 27869999.953000009060 3954977.921999990940 60380.556072167 2024-03-11T13:20:44.635233+00:00 19994330.294000029564 28999999.997999999672 27870000.003999948502 3954052.990999997128 60380.556083637 2024-03-11T13:20:45.626240+00:00 19994330.289999999106 28999999.988000009209 27869999.998000029474 3954493.122999966145 60380.556095297 2024-03-11T13:20:46.633614+00:00 19994330.287999998778 29000000.044999990612 27870000.032000061125 3948958.884000002872 60380.556106767 2024-03-11T13:20:47.624622+00:00 19994330.293000001460 29000000.000999990851 27869999.995999928564 3958505.023000001907 60380.556118426 2024-03-11T13:20:48.631997+00:00 19994330.291999999434 28999999.958999991417 27869999.953999999911 3950836.007000029087 60380.556130085 2024-03-11T13:20:49.639372+00:00 19994330.287999998778 29000000.042000059038 27870000.055999990553 3956482.084999979008 60380.556141555 2024-03-11T13:20:50.630380+00:00 19994330.289999991655 28999999.998999949545 27869999.950999978930 3951463.910000026226 60380.556153209 2024-03-11T13:20:51.637259+00:00 19994330.289000000805 28999999.966000020504 27870000.009000059217 3948237.018999934196 60380.556164685 2024-03-11T13:20:52.628762+00:00 19994330.289000000805 29000000.007000029087 27869999.990000009537 3950720.934000014793 60380.556176344 2024-03-11T13:20:53.636137+00:00 19994330.289000000805 28999999.998999949545 27870000.003999948502 3954595.116000055801 60380.556187814 2024-03-11T13:20:54.627144+00:00 19994330.294999990612 29000000.021000031382 27870000.029999971390 3951416.908999919891 60380.556199473 2024-03-11T13:20:55.634519+00:00 19994330.289999991655 28999999.978999968618 27870000.000000000000 3948718.103000044823 60380.556210943 2024-03-11T13:20:56.625527+00:00 19994330.290000021458 29000000.000000059605 27869999.988000039011 3951942.896999955177 60380.556222603 2024-03-11T13:20:57.632903+00:00 19994330.291999999434 29000000.023999929428 27870000.006000038236 3951925.995000004768 60380.556234073 2024-03-11T13:20:58.623909+00:00 19994330.288000021130 28999999.960000038147 27869999.973999980837 3950223.168000102043 60380.556245733 2024-03-11T13:20:59.631285+00:00 19994330.288999971002 29000000.003000020981 27870000.037999991328 3950193.836999893188 60380.556257386 2024-03-11T13:21:00.638164+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3953133.073000072967 60380.556268862 2024-03-11T13:21:01.629667+00:00 19994330.294000029564 29000000.018999930471 27869999.959999918938 3951440.942999958992 60380.556280521 2024-03-11T13:21:02.637042+00:00 19994330.291999999434 29000000.014999989420 27870000.060000058264 3950453.105000019073 60380.556291991 2024-03-11T13:21:03.628049+00:00 19994330.289999961853 28999999.989000078291 27869999.962000008672 3953237.963999987114 60380.556303651 2024-03-11T13:21:04.635425+00:00 19994330.290000021458 29000000.010999921709 27870000.052999999374 3952613.940000057220 60380.556315121 2024-03-11T13:21:05.626432+00:00 19994330.287999991328 29000000.029000040144 27869999.955000009388 3952186.025999904145 60380.556326780 2024-03-11T13:21:06.633807+00:00 19994330.290000021458 28999999.967000011355 27870000.006999999285 3950105.013000010978 60380.556338250 2024-03-11T13:21:07.624814+00:00 19994330.288999971002 28999999.978999968618 27870000.013000000268 3949876.929000020027 60380.556349910 2024-03-11T13:21:08.632189+00:00 19994330.291000008583 28999999.996999979019 27869999.993999999017 3951361.098000050057 60380.556361564 2024-03-11T13:21:09.639068+00:00 19994330.290000021458 29000000.047000050545 27870000.035000000149 3945830.853999971878 60380.556373039 2024-03-11T13:21:10.630572+00:00 19994330.291999999434 28999999.968999978155 27869999.932999998331 3948597.128000020981 60380.556384698 2024-03-11T13:21:11.637947+00:00 19994330.292000059038 29000000.039999961853 27870000.057999998331 3946223.983999968041 60380.556396169 2024-03-11T13:21:12.628954+00:00 19994330.289999961853 28999999.963000059128 27869999.975000020117 3951931.050999999046 60380.556407828 2024-03-11T13:21:13.636329+00:00 19994330.289000030607 29000000.046999931335 27870000.010999981314 3956519.011999965180 60380.556419298 2024-03-11T13:21:14.627337+00:00 19994330.287999991328 28999999.989000078291 27869999.967000011355 3949684.885000110138 60380.556430957 2024-03-11T13:21:15.634712+00:00 19994330.291000008583 28999999.967999938875 27869999.991999980062 3952594.989999889862 60380.556442433 2024-03-11T13:21:16.626215+00:00 19994330.287999991328 28999999.986999999732 27869999.995999988168 3952094.048000096809 60380.556454087 2024-03-11T13:21:17.633093+00:00 19994330.292999979109 29000000.022999998182 27870000.067000031471 3948189.024999976158 60380.556465562 2024-03-11T13:21:18.624597+00:00 19994330.291999939829 29000000.018999990076 27869999.995999988168 3951099.014999986161 60380.556477222 2024-03-11T13:21:19.631972+00:00 19994330.287999991328 28999999.972000021487 27869999.985000010580 3955786.963999987114 60380.556488876 2024-03-11T13:21:20.638852+00:00 19994330.294000029564 29000000.015999998897 27869999.998999949545 3952555.942000031006 60380.556500351 2024-03-11T13:21:21.630355+00:00 19994330.287999991328 29000000.000000000000 27869999.954000059515 3957836.944999932777 60380.556512005 2024-03-11T13:21:22.637234+00:00 19994330.290000081062 28999999.972999989986 27870000.051999930292 3950537.178000092972 60380.556523481 2024-03-11T13:21:23.628737+00:00 19994330.288999918848 29000000.042999979109 27870000.004999998957 3953132.979999899864 60380.556535140 2024-03-11T13:21:24.636113+00:00 19994330.289000030607 28999999.992000009865 27870000.004999998957 3955225.989000082016 60380.556546616 2024-03-11T13:21:25.627616+00:00 19994330.292999979109 28999999.986999988556 27869999.938000079244 3956188.926999927033 60380.556558270 2024-03-11T13:21:26.634495+00:00 19994330.289000030607 28999999.986000001431 27870000.039999961853 3952652.984000086784 60380.556569745 2024-03-11T13:21:27.625998+00:00 19994330.291000008583 28999999.986000001431 27869999.952000018209 3956520.081999897957 60380.556581399 2024-03-11T13:21:28.632877+00:00 19994330.289000030607 28999999.989000018686 27869999.985999941826 3953694.979000092018 60380.556592875 2024-03-11T13:21:29.624380+00:00 19994330.290999889374 29000000.041000008583 27870000.074000000954 3953264.985000013839 60380.556604528 2024-03-11T13:21:30.631260+00:00 19994330.287000060081 29000000.016999959946 27870000.011000040919 3956543.972000002861 60380.556616188 2024-03-11T13:21:31.638635+00:00 19994330.291000008583 28999999.988000039011 27869999.962000008672 3955418.993999958038 60380.556627658 2024-03-11T13:21:32.629642+00:00 19994330.291999939829 28999999.962999999523 27869999.980000019073 3960727.059999942780 60380.556639317 2024-03-11T13:21:33.637017+00:00 19994330.292000059038 29000000.022000011057 27870000.009999990463 3950158.946000099182 60380.556650793 2024-03-11T13:21:34.628521+00:00 19994330.287999991328 29000000.004999998957 27870000.003999948502 3954240.993999958038 60380.556662447 2024-03-11T13:21:35.635400+00:00 19994330.292999979109 28999999.983999971300 27870000.047000050545 3952522.011999965180 60380.556673923 2024-03-11T13:21:36.626903+00:00 19994330.287000060081 29000000.032999988645 27869999.950999978930 3951997.080000042915 60380.556685582 2024-03-11T13:21:37.634277+00:00 19994330.291000008583 28999999.988999959081 27870000.037999991328 3954564.985999941826 60380.556697052 2024-03-11T13:21:38.625286+00:00 19994330.288999918848 29000000.002000089735 27869999.975000020117 3956362.951000093948 60380.556708711 2024-03-11T13:21:39.632661+00:00 19994330.291999999434 28999999.992999911308 27869999.988999959081 3955279.063999890815 60380.556720181 2024-03-11T13:21:40.623668+00:00 19994330.289999999106 28999999.984000090510 27869999.975000020117 3954444.932000041008 60380.556731841 2024-03-11T13:21:41.631043+00:00 19994330.291000001132 29000000.032999988645 27870000.083999991417 3959815.965999960899 60380.556743500 2024-03-11T13:21:42.638417+00:00 19994330.289999999106 28999999.993999961764 27869999.940999999642 3955313.117000102997 60380.556754970 2024-03-11T13:21:43.629425+00:00 19994330.291999999434 28999999.978000041097 27870000.063999999315 3957145.905999898911 60380.556766630 2024-03-11T13:21:44.636800+00:00 19994330.290000010282 28999999.998999949545 27869999.932000000030 3952435.052000045776 60380.556778099 2024-03-11T13:21:45.627808+00:00 19994330.284999981523 29000000.013000011444 27869999.996000010520 3954834.993000030983 60380.556789759 2024-03-11T13:21:46.635183+00:00 19994330.293999999762 28999999.975999951363 27870000.000999990851 3951145.901999949943 60380.556801229 2024-03-11T13:21:47.626190+00:00 19994330.288000021130 28999999.986999988556 27869999.973000019789 3951796.069000006188 60380.556812888 2024-03-11T13:21:48.633565+00:00 19994330.287999991328 29000000.031000021845 27870000.013999998569 3948441.948000072967 60380.556824359 2024-03-11T13:21:49.624572+00:00 19994330.296000000089 29000000.006000038236 27870000.032999988645 3951118.150999904145 60380.556836018 2024-03-11T13:21:50.631948+00:00 19994330.291000008583 28999999.998999949545 27870000.000000000000 3956397.865000010002 60380.556847494 2024-03-11T13:21:51.623451+00:00 19994330.287999991328 28999999.985000010580 27869999.984000001103 3959293.040000081062 60380.556859147 2024-03-11T13:21:52.630330+00:00 19994330.291000008583 29000000.017000079155 27869999.982999980450 3952107.007999897003 60380.556870807 2024-03-11T13:21:53.637705+00:00 19994330.288999971002 28999999.973000001162 27870000.013999998569 3956076.986000061035 60380.556882277 2024-03-11T13:21:54.628713+00:00 19994330.289000030607 29000000.029999990016 27870000.046999990940 3953497.085000038147 60380.556893936 2024-03-11T13:21:55.636088+00:00 19994330.289999961853 29000000.000999998301 27869999.968000050634 3952221.853999971878 60380.556905412 2024-03-11T13:21:56.627591+00:00 19994330.296000000089 28999999.994000021368 27870000.026999950409 3952546.090000032913 60380.556917066 2024-03-11T13:21:57.634470+00:00 19994330.286000009626 28999999.958999991417 27869999.965000029653 3953590.020999907982 60380.556928542 2024-03-11T13:21:58.625973+00:00 19994330.291000008583 29000000.048000011593 27870000.029999971390 3957910.945000051986 60380.556940195 2024-03-11T13:21:59.632852+00:00 19994330.291999999434 28999999.995999988168 27869999.965000029653 3954841.023999928962 60380.556951671 2024-03-11T13:22:00.624355+00:00 19994330.287999991328 28999999.974000010639 27870000.028000000864 3955530.955000042915 60380.556963330 2024-03-11T13:22:01.631731+00:00 19994330.289000030607 29000000.027000010014 27869999.975000020117 3950280.021000028122 60380.556974984 2024-03-11T13:22:02.638610+00:00 19994330.288999971002 28999999.972999989986 27869999.977999929339 3956698.116999983788 60380.556986460 2024-03-11T13:22:03.630113+00:00 19994330.292999979109 29000000.004999998957 27870000.009999990463 3956189.866000055801 60380.556998113 2024-03-11T13:22:04.636993+00:00 19994330.292000059038 29000000.025999959558 27870000.036000009626 3953701.064999938011 60380.557009589 2024-03-11T13:22:05.628496+00:00 19994330.288999918848 28999999.988000039011 27869999.989000078291 3957885.957000017166 60380.557021243 2024-03-11T13:22:06.635375+00:00 19994330.293000098318 29000000.000000000000 27869999.986999988556 3952840.031000018120 60380.557032718 2024-03-11T13:22:07.626878+00:00 19994330.283999919891 28999999.985000010580 27869999.990000009537 3950310.934000014793 60380.557044372 2024-03-11T13:22:08.633757+00:00 19994330.292999979109 29000000.028000000864 27870000.050999999046 3954878.092000008095 60380.557055848 2024-03-11T13:22:09.625260+00:00 19994330.289000030607 28999999.977000001818 27869999.950999978930 3949069.985999941826 60380.557067501 2024-03-11T13:22:10.632140+00:00 19994330.289999961853 29000000.000999931246 27870000.024999979883 3950469.988000034820 60380.557078977 2024-03-11T13:22:11.623643+00:00 19994330.292000059038 28999999.997000098228 27869999.952999949455 3950214.064999938011 60380.557090637 2024-03-11T13:22:12.631018+00:00 19994330.291000008583 29000000.013999938965 27870000.036000009626 3953971.894999980927 60380.557102290 2024-03-11T13:22:13.637897+00:00 19994330.292999979109 29000000.021000031382 27870000.012000080198 3955640.929000020027 60380.557113766 2024-03-11T13:22:14.629400+00:00 19994330.287000060081 28999999.975999951363 27870000.011999960989 3958662.106000065804 60380.557125420 2024-03-11T13:22:15.636279+00:00 19994330.291000008583 29000000.014999989420 27869999.996999979019 3959324.021999955177 60380.557136896 2024-03-11T13:22:16.627783+00:00 19994330.285999890417 29000000.006000038236 27870000.028000000864 3956327.939000010025 60380.557148549 2024-03-11T13:22:17.634662+00:00 19994330.292000059038 28999999.965000029653 27869999.957000020891 3958510.075999975204 60380.557160025 2024-03-11T13:22:18.626165+00:00 19994330.289999961853 29000000.003999948502 27870000.014000058174 3948372.927999972831 60380.557171679 2024-03-11T13:22:19.633044+00:00 19994330.292000059038 29000000.009999990463 27869999.996999979019 3954524.004000068177 60380.557183149 2024-03-11T13:22:20.624051+00:00 19994330.291000008583 29000000.006000038236 27869999.971999999136 3953689.003999948967 60380.557194808 2024-03-11T13:22:21.631426+00:00 19994330.291000008583 29000000.019000049680 27870000.021999999881 3958240.958999990951 60380.557206284 2024-03-11T13:22:22.622930+00:00 19994330.287999991328 28999999.977000001818 27869999.973000001162 3950665.004000068177 60380.557217938 2024-03-11T13:22:23.629809+00:00 19994330.291999939829 28999999.973999980837 27870000.037999998778 3956614.000000000000 60380.557229597 2024-03-11T13:22:24.637184+00:00 19994330.287999991328 29000000.010999921709 27869999.944000009447 3951704.013000010978 60380.557241073 2024-03-11T13:22:25.628687+00:00 19994330.291000008583 29000000.022000070661 27870000.046999990940 3960990.185999989975 60380.557252727 2024-03-11T13:22:26.635567+00:00 19994330.287000060081 29000000.000000000000 27869999.995000001043 3952283.871999979019 60380.557264202 2024-03-11T13:22:27.627070+00:00 19994330.294999960810 29000000.000999931246 27869999.977000001818 3954651.980999947060 60380.557275856 2024-03-11T13:22:28.633949+00:00 19994330.289000030607 28999999.995000001043 27870000.039999991655 3958453.956000090111 60380.557287332 2024-03-11T13:22:29.625452+00:00 19994330.291999939829 28999999.991000059992 27869999.967000011355 3949616.059999942780 60380.557298985 2024-03-11T13:22:30.632331+00:00 19994330.289000030607 28999999.967000000179 27869999.973999980837 3954572.912000060081 60380.557310461 2024-03-11T13:22:31.623834+00:00 19994330.289999961853 29000000.035000000149 27870000.026000019163 3952504.019999980927 60380.557322120 2024-03-11T13:22:32.631210+00:00 19994330.288000110537 29000000.002000000328 27869999.995999988168 3954860.100000023842 60380.557333774 2024-03-11T13:22:33.638089+00:00 19994330.289999999106 28999999.996000010520 27869999.982999980450 3956329.962000011932 60380.557345250 2024-03-11T13:22:34.629592+00:00 19994330.291000001132 29000000.007999990135 27870000.089000049978 3955645.017999887001 60380.557356903 2024-03-11T13:22:35.636471+00:00 19994330.291999999434 29000000.008999999613 27869999.973999980837 3952620.915000081062 60380.557368379 2024-03-11T13:22:36.627975+00:00 19994330.291999999434 28999999.984999980778 27869999.921000000089 3956550.054999948014 60380.557380033 2024-03-11T13:22:37.634854+00:00 19994330.289000000805 28999999.973000019789 27870000.000000000000 3952669.970000029076 60380.557391508 2024-03-11T13:22:38.626356+00:00 19994330.287999998778 29000000.057999998331 27870000.110000010580 3951564.940000057220 60380.557403163 2024-03-11T13:22:39.633236+00:00 19994330.290999978781 28999999.978999968618 27869999.952000018209 3953137.038999915123 60380.557414638 2024-03-11T13:22:40.624739+00:00 19994330.287000000477 28999999.975000020117 27870000.054000020027 3955872.052000045776 60380.557426298 2024-03-11T13:22:41.632115+00:00 19994330.296000000089 29000000.015999969095 27869999.970999959856 3948714.001999973785 60380.557437768 2024-03-11T13:22:42.623121+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3949754.044000030030 60380.557449427 2024-03-11T13:22:43.630497+00:00 19994330.292999979109 28999999.991000059992 27869999.993999961764 3948929.021000028122 60380.557461081 2024-03-11T13:22:44.637376+00:00 19994330.292000029236 29000000.015999969095 27869999.996000051498 3954645.814999938011 60380.557472556 2024-03-11T13:22:45.628879+00:00 19994330.288000021130 28999999.986000001431 27869999.990000009537 3952136.050999999046 60380.557484216 2024-03-11T13:22:46.636254+00:00 19994330.290999948978 28999999.986000001431 27869999.986999988556 3953242.092000008095 60380.557495686 2024-03-11T13:22:47.627262+00:00 19994330.288000050932 29000000.019999980927 27870000.013999938965 3950779.998000026215 60380.557507345 2024-03-11T13:22:48.634637+00:00 19994330.292999979109 29000000.009000059217 27870000.030000090599 3950621.972999929916 60380.557518815 2024-03-11T13:22:49.625644+00:00 19994330.286000009626 28999999.974999900907 27869999.952999949455 3955631.871000051033 60380.557530475 2024-03-11T13:22:50.633019+00:00 19994330.291999999434 29000000.013000011444 27870000.018000010401 3954307.126999973785 60380.557541945 2024-03-11T13:22:51.624027+00:00 19994330.291999999434 29000000.009999990463 27870000.003999948502 3955652.963999987114 60380.557553604 2024-03-11T13:22:52.631402+00:00 19994330.291000008583 28999999.996000051498 27869999.992000099272 3957974.042999982834 60380.557565074 2024-03-11T13:22:53.622409+00:00 19994330.289999961853 28999999.980999950320 27870000.001999970526 3954898.034000039101 60380.557576734 2024-03-11T13:22:54.629784+00:00 19994330.291000008583 29000000.042000059038 27869999.965999960899 3954934.904000043869 60380.557588393 2024-03-11T13:22:55.637159+00:00 19994330.285000029951 28999999.967000011355 27870000.045000080019 3958510.087000011932 60380.557599863 2024-03-11T13:22:56.628167+00:00 19994330.292999979109 29000000.026999950409 27870000.023999929428 3956552.021999955177 60380.557611522 2024-03-11T13:22:57.635542+00:00 19994330.288999971002 29000000.029000040144 27870000.001999970526 3959797.046000003815 60380.557622992 2024-03-11T13:22:58.626549+00:00 19994330.295000020415 28999999.968999978155 27869999.934000018984 3950507.893000007141 60380.557634652 2024-03-11T13:22:59.633924+00:00 19994330.288999971002 29000000.009000059217 27870000.052000001073 3953176.021999955177 60380.557646127 2024-03-11T13:23:00.625427+00:00 19994330.289000030607 28999999.935999989510 27870000.006000000983 3953761.968999981880 60380.557657781 2024-03-11T13:23:01.632306+00:00 19994330.292000059038 29000000.032999988645 27870000.022000011057 3952962.063000082970 60380.557669257 2024-03-11T13:23:02.623810+00:00 19994330.284999970347 28999999.986999988556 27869999.945999991149 3953760.911999940872 60380.557680917 2024-03-11T13:23:03.631185+00:00 19994330.291999939829 29000000.009999990463 27870000.013999998569 3953728.060000061989 60380.557692386 2024-03-11T13:23:04.622192+00:00 19994330.290000081062 29000000.022999998182 27869999.997000008821 3954823.980000019073 60380.557704046 2024-03-11T13:23:05.629567+00:00 19994330.292999979109 28999999.998000029474 27869999.984999980778 3953885.993999958038 60380.557715700 2024-03-11T13:23:06.636447+00:00 19994330.289999961853 28999999.985999941826 27870000.013000011444 3953967.098000050057 60380.557727175 2024-03-11T13:23:07.627950+00:00 19994330.291000008583 29000000.013000000268 27869999.977000001818 3954164.933999999892 60380.557738835 2024-03-11T13:23:08.635324+00:00 19994330.289999961853 28999999.995000001043 27870000.019999980927 3953451.021000001114 60380.557750305 2024-03-11T13:23:09.626332+00:00 19994330.291000008583 28999999.982999999076 27869999.994000021368 3952281.921999999788 60380.557761964 2024-03-11T13:23:10.633707+00:00 19994330.287000060081 29000000.031999990344 27870000.005999978632 3954035.028000000864 60380.557773440 2024-03-11T13:23:11.625210+00:00 19994330.286999940872 28999999.980000019073 27869999.993000030518 3954387.009999997914 60380.557785094 2024-03-11T13:23:12.632090+00:00 19994330.292000059038 29000000.018999990076 27870000.023999989033 3949768.024000000209 60380.557796563 2024-03-11T13:23:13.623097+00:00 19994330.292999979109 28999999.978999998420 27869999.967000011355 3954484.969999998808 60380.557808223 2024-03-11T13:23:14.630472+00:00 19994330.291000008583 29000000.013999998569 27870000.028999980539 3952225.957000001799 60380.557819882 2024-03-11T13:23:15.637847+00:00 19994330.291000008583 29000000.002000000328 27869999.991999980062 3957285.028999999166 60380.557831353 2024-03-11T13:23:16.628855+00:00 19994330.286999940872 28999999.960999969393 27869999.984000030905 3950749.950000002980 60380.557843012 2024-03-11T13:23:17.636230+00:00 19994330.294000029564 29000000.030000030994 27869999.999000009149 3954312.145999997854 60380.557854482 2024-03-11T13:23:18.627237+00:00 19994330.284999970347 29000000.012000020593 27870000.020999971777 3953230.964999996126 60380.557866141 2024-03-11T13:23:19.634612+00:00 19994330.291000008583 29000000.004999998957 27870000.032000061125 3956175.941000000108 60380.557877611 2024-03-11T13:23:20.625619+00:00 19994330.291000008583 28999999.965999960899 27869999.967999938875 3956325.987000002991 60380.557889271 2024-03-11T13:23:21.632994+00:00 19994330.292999979109 29000000.046999990940 27870000.026000019163 3954925.060999996960 60380.557900741 2024-03-11T13:23:22.624002+00:00 19994330.290000081062 28999999.962999999523 27870000.006000038236 3957470.983000002801 60380.557912400 2024-03-11T13:23:23.631377+00:00 19994330.288999918848 29000000.004000011832 27869999.953999999911 3955812.028999999166 60380.557923870 2024-03-11T13:23:24.622384+00:00 19994330.290000081062 28999999.985000010580 27869999.987999919802 3955009.919000000227 60380.557935529 2024-03-11T13:23:25.629759+00:00 19994330.289999961853 29000000.000000000000 27870000.029000040144 3946987.987000002991 60380.557947183 2024-03-11T13:23:26.636639+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3954463.973000004888 60380.557958659 2024-03-11T13:23:27.628142+00:00 19994330.289999999106 29000000.028000000864 27869999.975999951363 3951105.087999999989 60380.557970318 2024-03-11T13:23:28.635517+00:00 19994330.291999999434 29000000.001000050455 27870000.003000020981 3948566.987999991048 60380.557981789 2024-03-11T13:23:29.626524+00:00 19994330.290999989957 28999999.967000011355 27869999.967000011355 3950202.997000008821 60380.557993448 2024-03-11T13:23:30.633899+00:00 19994330.289000000805 29000000.069999929518 27870000.064000010490 3952524.017999991775 60380.558004924 2024-03-11T13:23:31.625402+00:00 19994330.290999989957 28999999.965999960899 27870000.000000000000 3950523.012000008952 60380.558016577 2024-03-11T13:23:32.632281+00:00 19994330.290999989957 29000000.009000059217 27870000.001999970526 3950205.927999988198 60380.558028053 2024-03-11T13:23:33.623785+00:00 19994330.288000021130 28999999.990000009537 27869999.975000020117 3949839.048000007868 60380.558039707 2024-03-11T13:23:34.630664+00:00 19994330.289999991655 28999999.988999959081 27870000.014000058174 3951161.075000002980 60380.558051182 2024-03-11T13:23:35.622167+00:00 19994330.289999991655 29000000.037999991328 27870000.055999990553 3952152.969999998808 60380.558062842 2024-03-11T13:23:36.629542+00:00 19994330.293999999762 28999999.948000069708 27869999.893999930471 3950605.964000002015 60380.558074496 2024-03-11T13:23:37.636422+00:00 19994330.291000008583 29000000.029999971390 27869999.986000061035 3954224.087999999989 60380.558085972 2024-03-11T13:23:38.627925+00:00 19994330.286000009626 28999999.970000028610 27870000.072000000626 3956044.984999998938 60380.558097625 2024-03-11T13:23:39.634804+00:00 19994330.292999979109 28999999.986999988556 27869999.914999999106 3954423.967999995220 60380.558109101 2024-03-11T13:23:40.626307+00:00 19994330.291999999434 29000000.013000011444 27870000.083000000566 3957707.963999987114 60380.558120755 2024-03-11T13:23:41.633186+00:00 19994330.286000009626 28999999.991999980062 27869999.956999998540 3953083.017000020016 60380.558132230 2024-03-11T13:23:42.624689+00:00 19994330.291000008583 29000000.041000008583 27870000.006000000983 3953884.955999999773 60380.558143884 2024-03-11T13:23:43.631569+00:00 19994330.291000008583 28999999.985000010580 27870000.041999999434 3951175.000999987125 60380.558155360 2024-03-11T13:23:44.623072+00:00 19994330.289999961853 28999999.999000001699 27869999.991000000387 3952306.054000020027 60380.558167013 2024-03-11T13:23:45.629951+00:00 19994330.291000008583 28999999.981999989599 27870000.001000020653 3953375.892999976873 60380.558178489 2024-03-11T13:23:46.621454+00:00 19994330.294000029564 28999999.996000010520 27869999.930999990553 3953041.077000021935 60380.558190143 2024-03-11T13:23:47.628333+00:00 19994330.287000000477 29000000.021999999881 27870000.041999999434 3948527.921999990940 60380.558201802 2024-03-11T13:23:48.635708+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3954165.023999989033 60380.558213278 2024-03-11T13:23:49.627212+00:00 19994330.288999971002 29000000.052000019699 27870000.013999998569 3946507.141000003088 60380.558224931 2024-03-11T13:23:50.634091+00:00 19994330.291000008583 28999999.964999999851 27870000.019999980927 3954275.881000012159 60380.558236407 2024-03-11T13:23:51.625594+00:00 19994330.289000030607 28999999.997999999672 27869999.991000000387 3950954.037000000011 60380.558248061 2024-03-11T13:23:52.632473+00:00 19994330.292999979109 28999999.974999990314 27869999.953000009060 3951506.942999988794 60380.558259537 2024-03-11T13:23:53.623977+00:00 19994330.294000029564 29000000.046999990940 27870000.044000029564 3952925.074000000954 60380.558271196 2024-03-11T13:23:54.631352+00:00 19994330.288999918848 28999999.967999991030 27869999.965999960899 3954805.884999989998 60380.558282666 2024-03-11T13:23:55.622359+00:00 19994330.286000009626 28999999.977999988943 27869999.936000049114 3953376.049000024796 60380.558294326 2024-03-11T13:23:56.629734+00:00 19994330.291000008583 29000000.042000059038 27870000.102000001818 3957817.089999973774 60380.558305979 2024-03-11T13:23:57.636613+00:00 19994330.289000030607 28999999.978999968618 27869999.962999939919 3952925.881999998819 60380.558317455 2024-03-11T13:23:58.628117+00:00 19994330.292999979109 28999999.985000010580 27869999.977000001818 3957567.984000027180 60380.558329115 2024-03-11T13:23:59.635492+00:00 19994330.287999991328 29000000.008999999613 27870000.035000089556 3952781.071999996901 60380.558340584 2024-03-11T13:24:00.626499+00:00 19994330.294000029564 29000000.008999999613 27870000.013000011444 3953918.032999991905 60380.558352244 2024-03-11T13:24:01.633874+00:00 19994330.289000030607 29000000.012999951839 27870000.040999889374 3955018.016000003088 60380.558363720 2024-03-11T13:24:02.625378+00:00 19994330.288999918848 29000000.017000079155 27869999.966000080109 3950656.921000003815 60380.558375373 2024-03-11T13:24:03.632257+00:00 19994330.290000081062 28999999.945999979973 27869999.963999990374 3954849.996999979019 60380.558386849 2024-03-11T13:24:04.623760+00:00 19994330.287999991328 29000000.042999979109 27870000.031999949366 3951235.097000002861 60380.558398508 2024-03-11T13:24:05.631135+00:00 19994330.291000008583 28999999.945999979973 27869999.968000050634 3950126.884000002872 60380.558409979 2024-03-11T13:24:06.622142+00:00 19994330.291000008583 29000000.050999999046 27870000.024999979883 3954969.011999994982 60380.558421638 2024-03-11T13:24:07.629517+00:00 19994330.291999939829 29000000.032000061125 27870000.055000070482 3949202.038000016939 60380.558433292 2024-03-11T13:24:08.636397+00:00 19994330.291000008583 28999999.962999939919 27869999.935999989510 3950709.070999979973 60380.558444767 2024-03-11T13:24:09.627900+00:00 19994330.289000030607 29000000.003999948502 27870000.018999930471 3955676.993000001181 60380.558456421 2024-03-11T13:24:10.634779+00:00 19994330.289999961853 28999999.988000039011 27869999.935999989510 3950192.872000008821 60380.558467897 2024-03-11T13:24:11.626282+00:00 19994330.291000008583 29000000.006000038236 27870000.050000071526 3947740.203000009060 60380.558479550 2024-03-11T13:24:12.633161+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3953678.880999981891 60380.558491026 2024-03-11T13:24:13.624664+00:00 19994330.292999979109 28999999.993000030518 27870000.026999950409 3951404.962000011932 60380.558502686 2024-03-11T13:24:14.632039+00:00 19994330.290000081062 28999999.997999910265 27869999.970999959856 3957441.964000015985 60380.558514155 2024-03-11T13:24:15.623047+00:00 19994330.291000008583 28999999.983000040054 27870000.022000070661 3957123.087000011932 60380.558525815 2024-03-11T13:24:16.630422+00:00 19994330.291999939829 28999999.985000010580 27869999.980000000447 3952845.061999977101 60380.558537285 2024-03-11T13:24:17.621429+00:00 19994330.287999991328 29000000.036000009626 27870000.022999998182 3956655.897000014782 60380.558548945 2024-03-11T13:24:18.628805+00:00 19994330.289000030607 28999999.972999930382 27869999.999000001699 3951710.079999982845 60380.558560604 2024-03-11T13:24:19.636180+00:00 19994330.291000008583 28999999.981000069529 27869999.973000001162 3960122.906000018120 60380.558572074 2024-03-11T13:24:20.627187+00:00 19994330.289000000805 29000000.042999979109 27869999.996999990195 3953148.009000002872 60380.558583734 2024-03-11T13:24:21.634562+00:00 19994330.289000000805 28999999.965999998152 27870000.025000009686 3954477.080999969970 60380.558595203 2024-03-11T13:24:22.625569+00:00 19994330.289000000805 29000000.065999999642 27870000.012999981642 3952744.884000002872 60380.558606863 2024-03-11T13:24:23.632945+00:00 19994330.291999999434 28999999.953999999911 27869999.964000020176 3954483.032999991905 60380.558618333 2024-03-11T13:24:24.623952+00:00 19994330.293000001460 28999999.991000000387 27869999.988999988884 3952228.009000002872 60380.558629992 2024-03-11T13:24:25.631327+00:00 19994330.290000010282 29000000.018000010401 27870000.053999990225 3947206.025000036228 60380.558641468 2024-03-11T13:24:26.622830+00:00 19994330.287000000477 29000000.002000000328 27869999.975000020117 3952073.949999988079 60380.558653122 2024-03-11T13:24:27.629709+00:00 19994330.291000008583 28999999.952999979258 27869999.944000009447 3953599.041000009049 60380.558664598 2024-03-11T13:24:28.621213+00:00 19994330.290999978781 29000000.028000030667 27870000.051999989897 3955324.017999947071 60380.558676251 2024-03-11T13:24:29.628092+00:00 19994330.288000021130 29000000.023999959230 27870000.004999998957 3953108.939999998081 60380.558687910 2024-03-11T13:24:30.635467+00:00 19994330.289999991655 28999999.964000049978 27869999.964999970049 3952255.991000055801 60380.558699381 2024-03-11T13:24:31.626474+00:00 19994330.296999990940 28999999.998999949545 27870000.011000040919 3952953.113999962807 60380.558711040 2024-03-11T13:24:32.633849+00:00 19994330.289000000805 29000000.031000021845 27870000.013999998569 3955350.942000031006 60380.558722516 2024-03-11T13:24:33.625353+00:00 19994330.288999971002 28999999.993000030518 27869999.973999980837 3955549.984999955166 60380.558734169 2024-03-11T13:24:34.632232+00:00 19994330.292000059038 29000000.007999960333 27870000.044000029564 3954171.971000016201 60380.558745645 2024-03-11T13:24:35.623735+00:00 19994330.287000000477 28999999.966000020504 27869999.941000040621 3949699.021000028122 60380.558757299 2024-03-11T13:24:36.630614+00:00 19994330.290999948978 29000000.040000021458 27870000.041999939829 3953375.949999988079 60380.558768774 2024-03-11T13:24:37.622117+00:00 19994330.289000030607 29000000.009999990463 27869999.996999979019 3958225.005999981891 60380.558780434 2024-03-11T13:24:38.629492+00:00 19994330.291999999434 28999999.985000010580 27870000.009999990463 3950980.041000009049 60380.558791904 2024-03-11T13:24:39.620500+00:00 19994330.290000021458 29000000.011999960989 27869999.989000078291 3952352.963999987114 60380.558803563 2024-03-11T13:24:40.627877+00:00 19994330.290999948978 28999999.975000020117 27870000.014999989420 3954953.082000017166 60380.558815217 2024-03-11T13:24:41.634754+00:00 19994330.291000008583 28999999.998000029474 27870000.000999931246 3953358.959999979008 60380.558826693 2024-03-11T13:24:42.626257+00:00 19994330.289000030607 29000000.008000019938 27869999.986000061035 3952754.052000045776 60380.558838347 2024-03-11T13:24:43.633137+00:00 19994330.288999971002 29000000.023999929428 27870000.085000038147 3954925.032999991905 60380.558849822 2024-03-11T13:24:44.624639+00:00 19994330.289000030607 29000000.022999998182 27869999.952999949455 3952094.941999971867 60380.558861476 2024-03-11T13:24:45.631519+00:00 19994330.290999948978 28999999.949000000954 27869999.967000011355 3956300.952000021935 60380.558872952 2024-03-11T13:24:46.623022+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3949973.020999968052 60380.558884611 2024-03-11T13:24:47.630397+00:00 19994330.291000008583 28999999.999000068754 27869999.975999951363 3953271.069999992847 60380.558896081 2024-03-11T13:24:48.621405+00:00 19994330.289000030607 28999999.982999920845 27870000.070000048727 3948383.971000016201 60380.558907741 2024-03-11T13:24:49.628780+00:00 19994330.288999918848 29000000.019000049680 27869999.932999968529 3946670.046999990940 60380.558919394 2024-03-11T13:24:50.635660+00:00 19994330.292000059038 29000000.022999998182 27870000.041000008583 3951424.961000024807 60380.558930870 2024-03-11T13:24:51.627162+00:00 19994330.289000030607 28999999.972999930382 27869999.967999938875 3951987.020999968052 60380.558942524 2024-03-11T13:24:52.634041+00:00 19994330.289999961853 29000000.026000019163 27870000.046000000089 3950141.975000023842 60380.558954000 2024-03-11T13:24:53.625544+00:00 19994330.292000059038 28999999.985000010580 27869999.939000010490 3950721.031000018120 60380.558965659 2024-03-11T13:24:54.632922+00:00 19994330.290999889374 28999999.973000049591 27870000.039000030607 3945715.997999966145 60380.558977129 2024-03-11T13:24:55.623927+00:00 19994330.292000059038 29000000.004999998957 27869999.960999999195 3952652.907000004780 60380.558988788 2024-03-11T13:24:56.631302+00:00 19994330.286000009626 29000000.023999929428 27870000.046000000089 3950153.986999989022 60380.559000258 2024-03-11T13:24:57.622309+00:00 19994330.291999939829 28999999.976000070572 27869999.984000001103 3954968.995000004768 60380.559011918 2024-03-11T13:24:58.629685+00:00 19994330.288000110537 28999999.999000001699 27869999.975999999791 3948774.083999990951 60380.559023388 2024-03-11T13:24:59.620692+00:00 19994330.289999961853 28999999.989999990910 27870000.008000001311 3949498.988000034820 60380.559035047 2024-03-11T13:25:00.628067+00:00 19994330.291999939829 29000000.049000009894 27870000.074999991804 3947661.009999989998 60380.559046701 2024-03-11T13:25:01.634946+00:00 19994330.289000030607 28999999.971999999136 27869999.921000000089 3947741.958999990951 60380.559058176 2024-03-11T13:25:02.626449+00:00 19994330.291000008583 29000000.002999991179 27870000.041000008583 3948198.013000010978 60380.559069830 2024-03-11T13:25:03.633328+00:00 19994330.294000029564 29000000.013999998569 27869999.979999989271 3952037.963999987114 60380.559081306 2024-03-11T13:25:04.624832+00:00 19994330.289000030607 28999999.988000009209 27869999.993000030518 3956012.063000022899 60380.559092965 2024-03-11T13:25:05.632207+00:00 19994330.287999991328 29000000.013999998569 27869999.998999949545 3953538.004999995232 60380.559104441 2024-03-11T13:25:06.623710+00:00 19994330.291999939829 28999999.971999969333 27869999.981000009924 3951060.955999969970 60380.559116095 2024-03-11T13:25:07.630589+00:00 19994330.287999991328 29000000.012000020593 27870000.012000020593 3951154.980000019073 60380.559127571 2024-03-11T13:25:08.622092+00:00 19994330.290000081062 29000000.014999989420 27870000.018000010401 3952101.009999989998 60380.559139224 2024-03-11T13:25:09.628971+00:00 19994330.294999960810 28999999.989000018686 27870000.013999998569 3948082.064999998081 60380.559150700 2024-03-11T13:25:10.620475+00:00 19994330.289000030607 28999999.997999969870 27869999.985000010580 3954985.967000008095 60380.559162354 2024-03-11T13:25:11.627354+00:00 19994330.289999961853 28999999.995000001043 27869999.968999978155 3951079.991999983788 60380.559174013 2024-03-11T13:25:12.634729+00:00 19994330.291000008583 29000000.004000011832 27870000.018000010401 3950583.019000052940 60380.559185489 2024-03-11T13:25:13.626232+00:00 19994330.284999970347 28999999.994000021368 27869999.997999969870 3949697.956999958027 60380.559197143 2024-03-11T13:25:14.633111+00:00 19994330.289999999106 29000000.000000000000 27869999.975000020117 3953163.953999996185 60380.559208612 2024-03-11T13:25:15.624119+00:00 19994330.291999999434 29000000.045999940485 27870000.031000021845 3952001.036000012886 60380.559220272 2024-03-11T13:25:16.631494+00:00 19994330.289999999106 28999999.969000101089 27869999.975000020117 3956969.921999990940 60380.559231742 2024-03-11T13:25:17.622501+00:00 19994330.293000001460 28999999.971999999136 27870000.028999920934 3951770.248000026215 60380.559243402 2024-03-11T13:25:18.629876+00:00 19994330.290000010282 29000000.047999981791 27870000.007000088692 3953036.837000011932 60380.559254877 2024-03-11T13:25:19.621380+00:00 19994330.290999989957 28999999.982999920845 27869999.978999968618 3953524.023000001907 60380.559266531 2024-03-11T13:25:20.628259+00:00 19994330.287999991328 28999999.958999991417 27870000.041999939829 3953149.048999965191 60380.559278190 2024-03-11T13:25:21.635634+00:00 19994330.288000021130 29000000.024000048637 27869999.973000049591 3951416.951000034809 60380.559289660 2024-03-11T13:25:22.626641+00:00 19994330.291999999434 29000000.006999969482 27869999.980000019073 3953286.028999983799 60380.559301320 2024-03-11T13:25:23.634016+00:00 19994330.289000000805 29000000.021000031382 27870000.021999958903 3951695.896000028122 60380.559312790 2024-03-11T13:25:24.625023+00:00 19994330.289000000805 29000000.004000071436 27869999.991000059992 3956696.978999971878 60380.559324449 2024-03-11T13:25:25.632398+00:00 19994330.291999999434 28999999.972999930382 27869999.986999988556 3954050.136000037193 60380.559335925 2024-03-11T13:25:26.623901+00:00 19994330.295000020415 29000000.006000038236 27870000.031999949366 3949090.910999894142 60380.559347578 2024-03-11T13:25:27.630781+00:00 19994330.285999950022 28999999.995000001043 27869999.953000068665 3953567.114000082016 60380.559359054 2024-03-11T13:25:28.622284+00:00 19994330.291999999434 28999999.988999959081 27870000.025999899954 3953413.866999983788 60380.559370708 2024-03-11T13:25:29.629163+00:00 19994330.291000008583 29000000.016000028700 27869999.956000089645 3956145.034999967087 60380.559382183 2024-03-11T13:25:30.620667+00:00 19994330.290000021458 29000000.021999958903 27870000.066999908537 3952498.116999983788 60380.559393837 2024-03-11T13:25:31.627546+00:00 19994330.287999991328 28999999.981999989599 27869999.960000038147 3951689.875000000000 60380.559405497 2024-03-11T13:25:32.634921+00:00 19994330.289000030607 28999999.986000061035 27870000.016999959946 3956448.990000010002 60380.559416973 2024-03-11T13:25:33.626424+00:00 19994330.292999979109 28999999.986999988556 27869999.969999998808 3949489.093999981880 60380.559428626 2024-03-11T13:25:34.633303+00:00 19994330.288999971002 28999999.991999980062 27869999.991999998689 3952300.896000028122 60380.559440102 2024-03-11T13:25:35.624807+00:00 19994330.293000038713 28999999.995999999344 27870000.035000000149 3957160.136000037193 60380.559451756 2024-03-11T13:25:36.631686+00:00 19994330.287999991328 29000000.054000008851 27869999.995999988168 3950423.939999938011 60380.559463231 2024-03-11T13:25:37.623189+00:00 19994330.289999961853 28999999.978999990970 27869999.980999991298 3949090.957000017166 60380.559474885 2024-03-11T13:25:38.630068+00:00 19994330.290000021458 28999999.985000010580 27869999.988000009209 3950437.924000024796 60380.559486361 2024-03-11T13:25:39.621571+00:00 19994330.287000000477 29000000.030999988317 27870000.072000000626 3955313.136999965180 60380.559498014 2024-03-11T13:25:40.628451+00:00 19994330.296000059694 29000000.008000019938 27869999.986000001431 3948170.054000020027 60380.559509490 2024-03-11T13:25:41.619954+00:00 19994330.289999961853 28999999.969999998808 27869999.971999999136 3952796.751000047196 60380.559521144 2024-03-11T13:25:42.626833+00:00 19994330.287999991328 29000000.011999990791 27870000.007000029087 3949150.112999916077 60380.559532803 2024-03-11T13:25:43.634208+00:00 19994330.291000008583 28999999.997000008821 27869999.966999951750 3954366.110000013839 60380.559544279 2024-03-11T13:25:44.625712+00:00 19994330.289000030607 28999999.981999989599 27870000.010000050068 3958666.904000043869 60380.559555933 2024-03-11T13:25:45.632590+00:00 19994330.289999961853 28999999.978999968618 27870000.052999969572 3953617.036000012886 60380.559567409 2024-03-11T13:25:46.624094+00:00 19994330.289999961853 29000000.025000039488 27869999.975000020117 3953655.003999948967 60380.559579062 2024-03-11T13:25:47.630973+00:00 19994330.294000029564 29000000.037000000477 27870000.018000010401 3952688.059000014793 60380.559590538 2024-03-11T13:25:48.622476+00:00 19994330.287999991328 28999999.950999978930 27869999.958999991417 3946109.939000010025 60380.559602192 2024-03-11T13:25:49.629355+00:00 19994330.289999961853 29000000.035000029951 27870000.061999980360 3949709.963999987114 60380.559613667 2024-03-11T13:25:50.620859+00:00 19994330.292000059038 29000000.001999970526 27869999.987999979407 3954120.018000007141 60380.559625327 2024-03-11T13:25:51.628234+00:00 19994330.286999940872 28999999.958999991417 27869999.939000010490 3949878.034999967087 60380.559636980 2024-03-11T13:25:52.635113+00:00 19994330.291000008583 29000000.029000040144 27869999.981999989599 3952633.952000021935 60380.559648450 2024-03-11T13:25:53.626120+00:00 19994330.289000030607 29000000.026000019163 27870000.078999999911 3951148.082000017166 60380.559660110 2024-03-11T13:25:54.633495+00:00 19994330.292999979109 28999999.962999939919 27869999.973000049591 3949610.963000059128 60380.559671585 2024-03-11T13:25:55.624999+00:00 19994330.287999991328 29000000.028000000864 27870000.000999931246 3948299.968999981880 60380.559683239 2024-03-11T13:25:56.631878+00:00 19994330.292000059038 28999999.957000020891 27869999.999000068754 3952343.893999934196 60380.559694715 2024-03-11T13:25:57.623381+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3951217.134999989998 60380.559706375 2024-03-11T13:25:58.630756+00:00 19994330.289999961853 29000000.019999980927 27870000.032999988645 3962488.030000091065 60380.559717844 2024-03-11T13:25:59.621763+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3956339.921999930870 60380.559729504 2024-03-11T13:26:00.629138+00:00 19994330.289000030607 29000000.028999920934 27870000.011999960989 3954975.981000065804 60380.559740974 2024-03-11T13:26:01.620146+00:00 19994330.291999939829 29000000.005000110716 27870000.029999971390 3952703.107999920845 60380.559752633 2024-03-11T13:26:02.627521+00:00 19994330.289000030607 28999999.989999890327 27869999.950000051409 3951078.925000071991 60380.559764287 2024-03-11T13:26:03.634400+00:00 19994330.289999961853 28999999.971999999136 27870000.004999998957 3952875.057999968994 60380.559775763 2024-03-11T13:26:04.625903+00:00 19994330.295000080019 29000000.028000000864 27870000.016999959946 3956938.095000029076 60380.559787416 2024-03-11T13:26:05.632783+00:00 19994330.289000030607 28999999.966000080109 27869999.984000090510 3952596.057999968994 60380.559798892 2024-03-11T13:26:06.624286+00:00 19994330.289999961853 29000000.000000000000 27869999.955999970436 3954613.893000007141 60380.559810546 2024-03-11T13:26:07.631165+00:00 19994330.289999961853 29000000.024999979883 27870000.032999988645 3952535.871999979019 60380.559822022 2024-03-11T13:26:08.622668+00:00 19994330.285000000149 28999999.996000051498 27870000.021000031382 3951050.988999962807 60380.559833681 2024-03-11T13:26:09.630043+00:00 19994330.293999999762 29000000.000000000000 27869999.987999919802 3952603.044000030030 60380.559845151 2024-03-11T13:26:10.621050+00:00 19994330.288999989629 28999999.970999959856 27869999.964000109583 3957278.078999996185 60380.559856811 2024-03-11T13:26:11.628426+00:00 19994330.292000010610 29000000.047999981791 27870000.066999908537 3950468.868000030983 60380.559868280 2024-03-11T13:26:12.619433+00:00 19994330.290999989957 29000000.000000000000 27869999.962999999523 3957644.054000020027 60380.559879940 2024-03-11T13:26:13.626808+00:00 19994330.288999989629 28999999.964999999851 27869999.995000001043 3952703.062000035774 60380.559891594 2024-03-11T13:26:14.633687+00:00 19994330.290000021458 28999999.999000001699 27870000.002000000328 3955408.975999950897 60380.559903069 2024-03-11T13:26:15.625191+00:00 19994330.290999978781 29000000.060999989510 27870000.094000000507 3952326.886999965180 60380.559914723 2024-03-11T13:26:16.632070+00:00 19994330.291000008583 28999999.930999990553 27869999.903999999166 3954198.119000076782 60380.559926199 2024-03-11T13:26:17.623574+00:00 19994330.286000009626 29000000.042000029236 27870000.062999989837 3951764.005999923218 60380.559937858 2024-03-11T13:26:18.630948+00:00 19994330.292999979109 28999999.986999988556 27869999.952000018209 3951517.980000019073 60380.559949328 2024-03-11T13:26:19.621956+00:00 19994330.290000021458 28999999.991000000387 27869999.972999989986 3950899.963000059128 60380.559960987 2024-03-11T13:26:20.629331+00:00 19994330.290999978781 29000000.008000019938 27870000.027000010014 3951200.002999901772 60380.559972458 2024-03-11T13:26:21.620338+00:00 19994330.290000021458 28999999.982999980450 27869999.969999969006 3951971.995000004768 60380.559984117 2024-03-11T13:26:22.627713+00:00 19994330.291000008583 29000000.039000030607 27870000.004999998957 3956914.080000042915 60380.559995593 2024-03-11T13:26:23.619216+00:00 19994330.293999969959 28999999.985999941826 27870000.025000039488 3954323.940999985207 60380.560007246 2024-03-11T13:26:24.626095+00:00 19994330.285000029951 28999999.993000030518 27869999.962999999523 3954350.060000061989 60380.560018906 2024-03-11T13:26:25.633470+00:00 19994330.291000008583 29000000.000000000000 27870000.020999971777 3956023.917999982834 60380.560030376 2024-03-11T13:26:26.624478+00:00 19994330.287000000477 28999999.999000009149 27870000.034000039101 3953014.991999983788 60380.560042035 2024-03-11T13:26:27.631853+00:00 19994330.294999960810 29000000.018999990076 27870000.013999998569 3949692.074000000954 60380.560053505 2024-03-11T13:26:28.622860+00:00 19994330.287999991328 28999999.985000010580 27869999.968999978155 3952717.932999968994 60380.560065165 2024-03-11T13:26:29.630235+00:00 19994330.292000059038 28999999.982999920845 27869999.984000030905 3951827.080000042915 60380.560076640 2024-03-11T13:26:30.621739+00:00 19994330.288999971002 28999999.991000059992 27869999.967999938875 3952616.941999911796 60380.560088294 2024-03-11T13:26:31.628618+00:00 19994330.288999971002 29000000.022999998182 27870000.052000049502 3951777.924000024796 60380.560099770 2024-03-11T13:26:32.620121+00:00 19994330.291999999434 28999999.980000019073 27869999.975000020117 3953515.996999979019 60380.560111423 2024-03-11T13:26:33.627000+00:00 19994330.290000021458 29000000.031999949366 27870000.028000000864 3952904.069000006188 60380.560123083 2024-03-11T13:26:34.634375+00:00 19994330.288999971002 28999999.965000029653 27869999.949999928474 3951346.964000105858 60380.560134553 2024-03-11T13:26:35.625383+00:00 19994330.296000000089 29000000.034000039101 27870000.104000091553 3953405.015999913216 60380.560146213 2024-03-11T13:26:36.632758+00:00 19994330.287000060081 28999999.980999950320 27869999.924999948591 3952586.034000039101 60380.560157688 2024-03-11T13:26:37.624261+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3953611.937999964226 60380.560169342 2024-03-11T13:26:38.631140+00:00 19994330.287999991328 28999999.970999959856 27870000.022999998182 3956228.085000038147 60380.560180818 2024-03-11T13:26:39.622643+00:00 19994330.291000008583 29000000.041000008583 27870000.037000060081 3957504.970999956131 60380.560192471 2024-03-11T13:26:40.629522+00:00 19994330.288999918848 28999999.977000001818 27869999.928999900818 3954617.996000051033 60380.560203947 2024-03-11T13:26:41.621026+00:00 19994330.289000030607 29000000.019999980927 27870000.052000049502 3951906.070999979973 60380.560215606 2024-03-11T13:26:42.628401+00:00 19994330.292000059038 28999999.983000040054 27869999.978000041097 3950399.011999965180 60380.560227077 2024-03-11T13:26:43.619408+00:00 19994330.292999979109 28999999.996999979019 27869999.991999980062 3949850.922000051010 60380.560238736 2024-03-11T13:26:44.626783+00:00 19994330.291000008583 29000000.012000080198 27870000.003999948502 3943416.037999988068 60380.560250389 2024-03-11T13:26:45.633662+00:00 19994330.288999918848 29000000.004999998957 27870000.006000038236 3956424.019000052940 60380.560261865 2024-03-11T13:26:46.625166+00:00 19994330.288000110537 29000000.021999958903 27870000.013999938965 3948059.929999948014 60380.560273519 2024-03-11T13:26:47.632045+00:00 19994330.288999918848 28999999.978999968618 27870000.008000019938 3954771.021000028122 60380.560284995 2024-03-11T13:26:48.623548+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3954515.932999968994 60380.560296654 2024-03-11T13:26:49.630924+00:00 19994330.294000029564 28999999.986000001431 27869999.949999928474 3949082.100000023842 60380.560308124 2024-03-11T13:26:50.621930+00:00 19994330.294000029564 29000000.008000001311 27870000.016000028700 3954927.924000024796 60380.560319784 2024-03-11T13:26:51.629305+00:00 19994330.286000009626 29000000.003000009805 27870000.043000001460 3952133.990999937057 60380.560331259 2024-03-11T13:26:52.620809+00:00 19994330.292999979109 29000000.002999991179 27870000.010000009090 3954628.047000051010 60380.560342913 2024-03-11T13:26:53.627688+00:00 19994330.286999940872 28999999.974000010639 27869999.932999998331 3951222.056999921799 60380.560354389 2024-03-11T13:26:54.619191+00:00 19994330.290000081062 29000000.018999990076 27870000.024999991059 3954064.012000083923 60380.560366048 2024-03-11T13:26:55.626566+00:00 19994330.287999991328 28999999.983000010252 27869999.974000010639 3952524.899999976158 60380.560377702 2024-03-11T13:26:56.633446+00:00 19994330.294999960810 28999999.978999998420 27869999.995999988168 3952932.136999965180 60380.560389178 2024-03-11T13:26:57.624949+00:00 19994330.287999991328 29000000.029000010341 27870000.015999998897 3948087.932000041008 60380.560400832 2024-03-11T13:26:58.631828+00:00 19994330.291000008583 29000000.033999979496 27870000.046000000089 3954719.998999952804 60380.560412307 2024-03-11T13:26:59.623331+00:00 19994330.297000050545 28999999.967999991030 27869999.982000019401 3957591.958000063896 60380.560423966 2024-03-11T13:27:00.630706+00:00 19994330.281999949366 28999999.982999980450 27869999.989999949932 3951343.992999910843 60380.560435437 2024-03-11T13:27:01.621714+00:00 19994330.289999999106 28999999.999000009149 27869999.982000049204 3944921.019000052940 60380.560447096 2024-03-11T13:27:02.629089+00:00 19994330.291000001132 28999999.986999988556 27869999.980999950320 3951665.018000007141 60380.560458566 2024-03-11T13:27:03.620096+00:00 19994330.293000001460 29000000.055999990553 27870000.073000010103 3953140.064000010025 60380.560470225 2024-03-11T13:27:04.627471+00:00 19994330.285999998450 28999999.959000051022 27869999.940000001341 3950383.891999959946 60380.560481695 2024-03-11T13:27:05.618478+00:00 19994330.293000001460 28999999.988999959081 27870000.002000030130 3946260.046000003815 60380.560493355 2024-03-11T13:27:06.625853+00:00 19994330.292000010610 29000000.049999948591 27869999.991999980062 3952012.978999971878 60380.560505008 2024-03-11T13:27:07.632733+00:00 19994330.289000000805 28999999.979000091553 27870000.043999969959 3949459.924000024796 60380.560516484 2024-03-11T13:27:08.624236+00:00 19994330.289999991655 28999999.982999920845 27870000.029000040144 3949248.973999977112 60380.560528144 2024-03-11T13:27:09.631611+00:00 19994330.289999991655 29000000.008000019938 27869999.989999949932 3950215.093999981880 60380.560539613 2024-03-11T13:27:10.622618+00:00 19994330.288000021130 29000000.019000049680 27869999.955000039190 3948255.890000104904 60380.560551273 2024-03-11T13:27:11.629993+00:00 19994330.289999991655 28999999.980000019073 27870000.000000000000 3954056.084999918938 60380.560562743 2024-03-11T13:27:12.621000+00:00 19994330.291000008583 29000000.013000011444 27870000.011999960989 3953066.047999978065 60380.560574403 2024-03-11T13:27:13.628376+00:00 19994330.290999978781 29000000.008999940008 27869999.994000080973 3951236.938000082970 60380.560585872 2024-03-11T13:27:14.619383+00:00 19994330.292000029236 29000000.011000040919 27870000.042999979109 3952165.049999951851 60380.560597532 2024-03-11T13:27:15.626758+00:00 19994330.288999971002 28999999.962999939919 27869999.967000011355 3949229.027999997139 60380.560609002 2024-03-11T13:27:16.617765+00:00 19994330.292999979109 28999999.999000068754 27870000.000000000000 3952373.932000041008 60380.560620661 2024-03-11T13:27:17.625141+00:00 19994330.286000009626 29000000.026999950409 27870000.008999940008 3954384.082999945153 60380.560632321 2024-03-11T13:27:18.632516+00:00 19994330.287999991328 28999999.986999988556 27869999.955000039190 3950872.874000072014 60380.560643791 2024-03-11T13:27:19.623523+00:00 19994330.290000021458 29000000.001000050455 27870000.024999979883 3950281.016999959946 60380.560655450 2024-03-11T13:27:20.630898+00:00 19994330.294000029564 29000000.000999931246 27870000.054999951273 3951415.034000039101 60380.560666920 2024-03-11T13:27:21.621905+00:00 19994330.290999948978 28999999.975000020117 27869999.921000000089 3953637.008000016212 60380.560678580 2024-03-11T13:27:22.629280+00:00 19994330.290000021458 29000000.027000069618 27870000.013000011444 3953064.949999928009 60380.560690056 2024-03-11T13:27:23.620784+00:00 19994330.288999971002 28999999.951999899000 27869999.998000029474 3951605.148000001907 60380.560701709 2024-03-11T13:27:24.627663+00:00 19994330.292000059038 29000000.025000099093 27870000.009000059217 3952240.940000057220 60380.560713185 2024-03-11T13:27:25.619166+00:00 19994330.288999971002 29000000.043999910355 27869999.993999961764 3953701.021999955177 60380.560724839 2024-03-11T13:27:26.626045+00:00 19994330.287999991328 28999999.982000000775 27870000.013000011444 3953290.957000017166 60380.560736498 2024-03-11T13:27:27.633421+00:00 19994330.293999969959 29000000.003999989480 27870000.039000030607 3955754.843999981880 60380.560747974 2024-03-11T13:27:28.624924+00:00 19994330.287999991328 28999999.978000000119 27869999.924999948591 3955387.159999967087 60380.560759627 2024-03-11T13:27:29.631803+00:00 19994330.291000008583 29000000.026999998838 27870000.059999998659 3952190.067000031006 60380.560771103 2024-03-11T13:27:30.623306+00:00 19994330.296000000089 28999999.971000019461 27869999.991999998689 3951562.925999999046 60380.560782757 2024-03-11T13:27:31.630185+00:00 19994330.284000039101 29000000.011000011116 27869999.971999999136 3954628.006999969017 60380.560794232 2024-03-11T13:27:32.621688+00:00 19994330.291000008583 29000000.026999980211 27870000.015999998897 3949535.986000061035 60380.560805886 2024-03-11T13:27:33.628568+00:00 19994330.291000008583 28999999.971000019461 27870000.006999999285 3956378.985999941826 60380.560817362 2024-03-11T13:27:34.620071+00:00 19994330.287999991328 29000000.002999991179 27869999.977000001818 3952009.034000039101 60380.560829015 2024-03-11T13:27:35.626950+00:00 19994330.289000030607 28999999.986999988556 27869999.956000000238 3952361.965999960899 60380.560840491 2024-03-11T13:27:36.618453+00:00 19994330.293999910355 29000000.018000010401 27870000.090999990702 3950702.137000083923 60380.560852145 2024-03-11T13:27:37.625332+00:00 19994330.291000008583 28999999.996999979019 27869999.942000001669 3951804.913999915123 60380.560863805 2024-03-11T13:27:38.632708+00:00 19994330.289000030607 28999999.996000051498 27870000.052000019699 3952297.032999991905 60380.560875280 2024-03-11T13:27:39.624211+00:00 19994330.289999961853 29000000.028999980539 27869999.994000021368 3954658.879000001121 60380.560886934 2024-03-11T13:27:40.631090+00:00 19994330.290000081062 28999999.991999980062 27870000.033999979496 3954468.039999999106 60380.560898410 2024-03-11T13:27:41.622593+00:00 19994330.288999918848 28999999.956000030041 27869999.916999999434 3950759.040000000969 60380.560910063 2024-03-11T13:27:42.629473+00:00 19994330.288000110537 29000000.018000010401 27870000.014999989420 3953422.064999999013 60380.560921539 2024-03-11T13:27:43.620975+00:00 19994330.291999939829 28999999.994000021368 27870000.014999989420 3952909.921999997925 60380.560933193 2024-03-11T13:27:44.627855+00:00 19994330.294000029564 28999999.990000009537 27869999.999000009149 3952793.015000001062 60380.560944668 2024-03-11T13:27:45.619358+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3952638.997000000905 60380.560956328 2024-03-11T13:27:46.626733+00:00 19994330.291000008583 29000000.007999900728 27870000.009999990463 3953171.971000000834 60380.560967798 2024-03-11T13:27:47.617741+00:00 19994330.289999961853 29000000.002000089735 27870000.005999978632 3955924.989000000060 60380.560979458 2024-03-11T13:27:48.625116+00:00 19994330.289000030607 29000000.000999931246 27869999.977000001818 3948944.016999997199 60380.560991111 2024-03-11T13:27:49.631995+00:00 19994330.291000008583 29000000.040000081062 27870000.058000091463 3953299.012000001967 60380.561002587 2024-03-11T13:27:50.623498+00:00 19994330.291999939829 28999999.968999978155 27869999.982999920845 3956094.002999999095 60380.561014241 2024-03-11T13:27:51.630377+00:00 19994330.290000081062 29000000.018000010401 27870000.004999998957 3953780.939999998081 60380.561025716 2024-03-11T13:27:52.621880+00:00 19994330.288999918848 28999999.971999999136 27869999.940999981016 3953940.103000000119 60380.561037370 2024-03-11T13:27:53.628760+00:00 19994330.290000081062 28999999.983999971300 27870000.041000008583 3955294.892000005115 60380.561048846 2024-03-11T13:27:54.620263+00:00 19994330.293999910355 29000000.022999998182 27870000.001000050455 3955813.890000001062 60380.561060505 2024-03-11T13:27:55.627638+00:00 19994330.285999998450 29000000.000000000000 27869999.975000020117 3955014.109999998938 60380.561071975 2024-03-11T13:27:56.618645+00:00 19994330.289999999106 28999999.988999959081 27870000.011999960989 3954101.130999996793 60380.561083634 2024-03-11T13:27:57.626021+00:00 19994330.289999999106 29000000.032000061125 27870000.004999998957 3953900.892000005115 60380.561095288 2024-03-11T13:27:58.632900+00:00 19994330.289999991655 28999999.998999949545 27870000.047000050545 3951241.953999996185 60380.561106764 2024-03-11T13:27:59.624403+00:00 19994330.290000010282 28999999.968999978155 27869999.941999908537 3949256.988000005018 60380.561118417 2024-03-11T13:28:00.631282+00:00 19994330.290999989957 29000000.013000011444 27870000.022000070661 3950858.148999989033 60380.561129893 2024-03-11T13:28:01.622785+00:00 19994330.295000020415 29000000.004000071436 27870000.052999969572 3949839.990000010002 60380.561141547 2024-03-11T13:28:02.629665+00:00 19994330.285999979824 28999999.988999959081 27869999.960999969393 3954501.890000001062 60380.561153023 2024-03-11T13:28:03.621168+00:00 19994330.291999999434 29000000.006999999285 27870000.021000031382 3957143.141000003088 60380.561164676 2024-03-11T13:28:04.628047+00:00 19994330.288000021130 29000000.013999991119 27869999.985000010580 3953113.923999994993 60380.561176152 2024-03-11T13:28:05.619550+00:00 19994330.290999978781 28999999.995000001043 27870000.001000050455 3951652.929999991786 60380.561187812 2024-03-11T13:28:06.626925+00:00 19994330.289000000805 28999999.966999989003 27869999.973999980837 3955034.102000012994 60380.561199281 2024-03-11T13:28:07.617932+00:00 19994330.291999999434 29000000.031000021845 27870000.033999919891 3953104.003999993205 60380.561210941 2024-03-11T13:28:08.625308+00:00 19994330.291000008583 29000000.002000000328 27869999.962000001222 3956482.000000000000 60380.561222601 2024-03-11T13:28:09.632683+00:00 19994330.290000021458 28999999.981999989599 27870000.013000000268 3952965.991999999154 60380.561234077 2024-03-11T13:28:10.624186+00:00 19994330.289999961853 29000000.002000000328 27869999.984000001103 3950648.943000004161 60380.561245730 2024-03-11T13:28:11.631065+00:00 19994330.291000008583 29000000.000000000000 27869999.995999988168 3954766.946999996901 60380.561257200 2024-03-11T13:28:12.622073+00:00 19994330.289000030607 29000000.018999990076 27870000.015000019222 3950580.032000004780 60380.561268860 2024-03-11T13:28:13.629448+00:00 19994330.288999971002 28999999.983999971300 27870000.003999978304 3952088.129000008106 60380.561280329 2024-03-11T13:28:14.620455+00:00 19994330.291000008583 29000000.003000020981 27870000.008999999613 3957671.931999980938 60380.561291989 2024-03-11T13:28:15.627830+00:00 19994330.290000021458 28999999.988000039011 27870000.005000028759 3951416.930000007153 60380.561303465 2024-03-11T13:28:16.619333+00:00 19994330.290999948978 28999999.989999949932 27869999.937999989837 3952175.046000003815 60380.561315118 2024-03-11T13:28:17.626212+00:00 19994330.293000038713 29000000.035000029951 27870000.066999968141 3952085.009000002872 60380.561326594 2024-03-11T13:28:18.617716+00:00 19994330.289999961853 28999999.990000009537 27869999.981999989599 3949182.990999997128 60380.561338248 2024-03-11T13:28:19.624595+00:00 19994330.288000050932 29000000.004999998957 27870000.008999999613 3955817.079999982845 60380.561349907 2024-03-11T13:28:20.631970+00:00 19994330.287999991328 29000000.012000020593 27870000.044000029564 3954907.927000015974 60380.561361377 2024-03-11T13:28:21.622977+00:00 19994330.288999971002 28999999.995999928564 27869999.958999991417 3958203.009000002872 60380.561373036 2024-03-11T13:28:22.630352+00:00 19994330.294999960810 28999999.998000029474 27869999.987999979407 3954179.989999980200 60380.561384512 2024-03-11T13:28:23.621856+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3952180.976000010967 60380.561396166 2024-03-11T13:28:24.628735+00:00 19994330.289999961853 28999999.983000040054 27869999.991000059992 3958134.101000010967 60380.561407642 2024-03-11T13:28:25.620238+00:00 19994330.292000059038 28999999.990000009537 27869999.980999950320 3953050.857999979984 60380.561419295 2024-03-11T13:28:26.627117+00:00 19994330.289999961853 29000000.014999989420 27870000.034999970347 3953306.980000019073 60380.561430771 2024-03-11T13:28:27.618620+00:00 19994330.287999991328 28999999.993000030518 27869999.994000080973 3951361.099999994040 60380.561442425 2024-03-11T13:28:28.625500+00:00 19994330.287000060081 29000000.021000031382 27869999.982999920845 3946292.900999993086 60380.561453900 2024-03-11T13:28:29.617003+00:00 19994330.292999979109 28999999.971999999136 27870000.013000011444 3954798.068000019062 60380.561465554 2024-03-11T13:28:30.623882+00:00 19994330.292000059038 29000000.014999989420 27869999.958999991417 3959585.035999984015 60380.561477214 2024-03-11T13:28:31.631257+00:00 19994330.289999961853 29000000.008000019938 27870000.039000030607 3954159.976999998093 60380.561488683 2024-03-11T13:28:32.622264+00:00 19994330.291999939829 28999999.982999920845 27870000.037000060081 3955291.023000001907 60380.561500343 2024-03-11T13:28:33.629640+00:00 19994330.290000081062 29000000.014999989420 27870000.000000000000 3957022.999000012875 60380.561511819 2024-03-11T13:28:34.621143+00:00 19994330.289000030607 28999999.999000068754 27869999.971999999136 3952185.983999996912 60380.561523472 2024-03-11T13:28:35.628022+00:00 19994330.288999918848 29000000.006999969482 27870000.023999929428 3951844.965000004042 60380.561534948 2024-03-11T13:28:36.619525+00:00 19994330.290000081062 28999999.990000009537 27869999.930999990553 3954034.981999992859 60380.561546608 2024-03-11T13:28:37.626900+00:00 19994330.288999918848 28999999.975999951363 27870000.037999991328 3951334.155999987852 60380.561558078 2024-03-11T13:28:38.617907+00:00 19994330.292000059038 29000000.027000069618 27870000.055999990553 3958199.988000005018 60380.561569737 2024-03-11T13:28:39.625282+00:00 19994330.291999939829 28999999.990999940783 27869999.963000059128 3955055.935000001919 60380.561581391 2024-03-11T13:28:40.632162+00:00 19994330.290000081062 28999999.978999998420 27869999.973000049591 3957309.983999996912 60380.561592867 2024-03-11T13:28:41.623665+00:00 19994330.288999918848 29000000.037999998778 27870000.033999919891 3952483.020000011194 60380.561604526 2024-03-11T13:28:42.631040+00:00 19994330.290000081062 28999999.962000001222 27869999.950000051409 3952352.021999984980 60380.561615996 2024-03-11T13:28:43.622047+00:00 19994330.288999918848 29000000.025999989361 27870000.024999979883 3947687.788000016939 60380.561627655 2024-03-11T13:28:44.629422+00:00 19994330.290000081062 29000000.000000000000 27869999.975999951363 3950864.083999990951 60380.561639125 2024-03-11T13:28:45.620430+00:00 19994330.287999991328 28999999.990000009537 27869999.996000051498 3953580.027000010014 60380.561650785 2024-03-11T13:28:46.627805+00:00 19994330.294999960810 29000000.032999988645 27870000.026000000536 3953950.099999994040 60380.561662255 2024-03-11T13:28:47.618813+00:00 19994330.291000008583 28999999.987000018358 27870000.015999998897 3952346.922999978065 60380.561673914 2024-03-11T13:28:48.626187+00:00 19994330.289000030607 29000000.019999980927 27869999.997000008821 3954475.974000037182 60380.561685390 2024-03-11T13:28:49.617690+00:00 19994330.291000001132 28999999.991000000387 27869999.975999999791 3955232.959999979008 60380.561697043 2024-03-11T13:28:50.624569+00:00 19994330.289000000805 29000000.005999978632 27870000.022999990731 3955085.995000004768 60380.561708703 2024-03-11T13:28:51.631945+00:00 19994330.287999998778 28999999.960000038147 27869999.983000010252 3951714.032999991905 60380.561720179 2024-03-11T13:28:52.623448+00:00 19994330.290000010282 29000000.033999979496 27870000.059999998659 3951350.055000007153 60380.561731833 2024-03-11T13:28:53.630328+00:00 19994330.293000001460 28999999.989000018686 27869999.991000000387 3952261.925000011921 60380.561743308 2024-03-11T13:28:54.621831+00:00 19994330.293000001460 28999999.974999960512 27869999.971999999136 3955564.097000002861 60380.561754968 2024-03-11T13:28:55.629206+00:00 19994330.287999998778 29000000.013999998569 27870000.001000020653 3954264.014999986161 60380.561766438 2024-03-11T13:28:56.620213+00:00 19994330.289999991655 29000000.006000038236 27870000.000000000000 3957486.893999993801 60380.561778097 2024-03-11T13:28:57.627588+00:00 19994330.291000008583 28999999.999000009149 27869999.958999991417 3953986.137000023853 60380.561789567 2024-03-11T13:28:58.618595+00:00 19994330.287999991328 29000000.006999969482 27870000.048999968916 3950849.953999996185 60380.561801226 2024-03-11T13:28:59.625970+00:00 19994330.288000021130 28999999.995000001043 27869999.947000030428 3949706.964999973774 60380.561812697 2024-03-11T13:29:00.616978+00:00 19994330.289999991655 28999999.993000030518 27870000.006999969482 3958123.023999989033 60380.561824356 2024-03-11T13:29:01.624352+00:00 19994330.292999979109 29000000.014999989420 27870000.033000048250 3953847.985000013839 60380.561836010 2024-03-11T13:29:02.631232+00:00 19994330.294000029564 29000000.003999948502 27869999.986999988556 3951800.949999988079 60380.561847486 2024-03-11T13:29:03.622735+00:00 19994330.290000021458 28999999.991999980062 27869999.971999999136 3954999.064000010025 60380.561859139 2024-03-11T13:29:04.629614+00:00 19994330.287999991328 28999999.994000080973 27870000.028999980539 3952181.976999998093 60380.561870615 2024-03-11T13:29:05.621118+00:00 19994330.287000000477 28999999.982999920845 27869999.985000010580 3952691.999000012875 60380.561882269 2024-03-11T13:29:06.627997+00:00 19994330.291000008583 28999999.997000098228 27869999.995000001043 3952060.046999990940 60380.561893744 2024-03-11T13:29:07.619500+00:00 19994330.290999948978 29000000.021999958903 27870000.000999931246 3954669.930999993812 60380.561905398 2024-03-11T13:29:08.626379+00:00 19994330.290000021458 28999999.991999980062 27870000.042000059038 3952249.921000003815 60380.561916874 2024-03-11T13:29:09.617883+00:00 19994330.287999991328 28999999.980000019073 27870000.011999960989 3958687.147000014782 60380.561928533 2024-03-11T13:29:10.625258+00:00 19994330.296000000089 29000000.003999948502 27869999.932000041008 3951941.022000014782 60380.561940003 2024-03-11T13:29:11.616265+00:00 19994330.289000030607 29000000.022000070661 27870000.041000008583 3952115.000999987125 60380.561951662 2024-03-11T13:29:12.623640+00:00 19994330.289999961853 28999999.990999940783 27870000.008000019938 3950686.888000010978 60380.561963316 2024-03-11T13:29:13.630520+00:00 19994330.291000008583 29000000.019999980927 27869999.980000019073 3952905.042999982834 60380.561974792 2024-03-11T13:29:14.622022+00:00 19994330.287000000477 28999999.983000040054 27869999.975999951363 3950086.048999965191 60380.561986445 2024-03-11T13:29:15.628901+00:00 19994330.290999948978 28999999.980000019073 27870000.042999979109 3952565.997000039089 60380.561997921 2024-03-11T13:29:16.620405+00:00 19994330.288000110537 29000000.031000021845 27870000.034000039101 3955228.028999983799 60380.562009581 2024-03-11T13:29:17.627780+00:00 19994330.292999979109 28999999.995999999344 27869999.949999928474 3952830.069999992847 60380.562021051 2024-03-11T13:29:18.618787+00:00 19994330.291999939829 29000000.024000000209 27870000.022000070661 3953515.860000013839 60380.562032710 2024-03-11T13:29:19.626162+00:00 19994330.291000008583 28999999.964000001550 27869999.982999920845 3948309.021000028122 60380.562044186 2024-03-11T13:29:20.617666+00:00 19994330.290000081062 28999999.981999989599 27869999.964000109583 3953157.883999944199 60380.562055845 2024-03-11T13:29:21.625041+00:00 19994330.286999940872 29000000.024000018835 27870000.067999958992 3952721.198000013828 60380.562067315 2024-03-11T13:29:22.616048+00:00 19994330.291000008583 29000000.008999999613 27869999.971999999136 3950141.916000009049 60380.562078975 2024-03-11T13:29:23.623423+00:00 19994330.287999991328 28999999.988999988884 27870000.011000040919 3950800.994000018109 60380.562090629 2024-03-11T13:29:24.630303+00:00 19994330.294999960810 29000000.000999990851 27869999.977999929339 3950395.000999987125 60380.562102104 2024-03-11T13:29:25.621806+00:00 19994330.289000030607 29000000.004999998957 27870000.039000000805 3953293.047999978065 60380.562113758 2024-03-11T13:29:26.628685+00:00 19994330.291000008583 28999999.986000001431 27869999.949999999255 3953656.946000040043 60380.562125234 2024-03-11T13:29:27.620188+00:00 19994330.289999961853 29000000.063000019640 27870000.055999990553 3951816.962999999989 60380.562136893 2024-03-11T13:29:28.627563+00:00 19994330.289000030607 28999999.978999968618 27869999.977000001818 3952858.002999960911 60380.562148363 2024-03-11T13:29:29.618570+00:00 19994330.289000030607 28999999.988000039011 27869999.994000021368 3950494.126000047196 60380.562160023 2024-03-11T13:29:30.625946+00:00 19994330.291000008583 28999999.973999980837 27869999.944999989122 3947798.907999991905 60380.562171493 2024-03-11T13:29:31.616953+00:00 19994330.289999961853 28999999.986999988556 27870000.027000010014 3949175.011999965180 60380.562183152 2024-03-11T13:29:32.624328+00:00 19994330.291000008583 29000000.026000019163 27870000.008999969810 3947478.960000038147 60380.562194806 2024-03-11T13:29:33.631207+00:00 19994330.289000030607 28999999.986000001431 27870000.000000029802 3951412.016999959946 60380.562206281 2024-03-11T13:29:34.622711+00:00 19994330.291999939829 29000000.005999978632 27870000.000000000000 3950915.925999999046 60380.562217941 2024-03-11T13:29:35.630085+00:00 19994330.290000081062 29000000.022999998182 27870000.039999961853 3954938.168000041973 60380.562229411 2024-03-11T13:29:36.621093+00:00 19994330.288999918848 28999999.970000028610 27869999.939000010490 3951650.889999986161 60380.562241070 2024-03-11T13:29:37.628468+00:00 19994330.287999991328 29000000.008000019938 27870000.053000029176 3951744.097000002861 60380.562252540 2024-03-11T13:29:38.619475+00:00 19994330.293000098318 29000000.034999970347 27870000.011999960989 3949270.987999976147 60380.562264199 2024-03-11T13:29:39.626850+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3953971.944000006188 60380.562275670 2024-03-11T13:29:40.617858+00:00 19994330.291000008583 28999999.964999910444 27869999.952000018209 3952027.037999988068 60380.562287329 2024-03-11T13:29:41.625233+00:00 19994330.293999910355 29000000.042000059038 27869999.964999970049 3949029.995000004768 60380.562298805 2024-03-11T13:29:42.616736+00:00 19994330.291000008583 28999999.935999989510 27870000.016000028700 3950434.901000022888 60380.562310459 2024-03-11T13:29:43.623615+00:00 19994330.287000000477 29000000.037999991328 27870000.017000019550 3948653.078000009060 60380.562322118 2024-03-11T13:29:44.630991+00:00 19994330.291000001132 28999999.994000080973 27869999.988999959081 3953365.976000010967 60380.562333594 2024-03-11T13:29:45.622494+00:00 19994330.289000000805 28999999.963999990374 27870000.001999970526 3948407.992999970913 60380.562345247 2024-03-11T13:29:46.629373+00:00 19994330.291999999434 29000000.054999951273 27870000.016000028700 3953879.031000018120 60380.562356723 2024-03-11T13:29:47.620876+00:00 19994330.287999998778 28999999.986999988556 27869999.996999979019 3951781.969999969006 60380.562368377 2024-03-11T13:29:48.627755+00:00 19994330.294999990612 29000000.006999969482 27870000.029000040144 3952213.046000003815 60380.562379852 2024-03-11T13:29:49.619259+00:00 19994330.288000021130 28999999.992000099272 27869999.939999941736 3948938.974000037182 60380.562391507 2024-03-11T13:29:50.626138+00:00 19994330.289000000805 28999999.993999961764 27870000.014000058174 3952949.976999998093 60380.562402982 2024-03-11T13:29:51.617641+00:00 19994330.289999991655 28999999.988000039011 27870000.011999960989 3948892.995999991894 60380.562414641 2024-03-11T13:29:52.625016+00:00 19994330.291999999434 28999999.986999988556 27869999.991000059992 3950603.048999965191 60380.562426112 2024-03-11T13:29:53.616023+00:00 19994330.289000000805 29000000.054999951273 27870000.033999919891 3953884.943000019062 60380.562437771 2024-03-11T13:29:54.623398+00:00 19994330.287999991328 28999999.956000000238 27869999.958999991417 3955111.998000026215 60380.562449425 2024-03-11T13:29:55.630278+00:00 19994330.293999999762 29000000.007999990135 27870000.019000049680 3953702.988999962807 60380.562460900 2024-03-11T13:29:56.621781+00:00 19994330.291000008583 29000000.020000010729 27870000.001999970526 3953518.180999993812 60380.562472554 2024-03-11T13:29:57.628660+00:00 19994330.288999971002 29000000.003999989480 27870000.041000008583 3955904.846000074875 60380.562484030 2024-03-11T13:29:58.620163+00:00 19994330.292000059038 28999999.968000009656 27869999.958999991417 3950385.082999945153 60380.562495683 2024-03-11T13:29:59.627042+00:00 19994330.288999971002 29000000.021999981254 27870000.006000038236 3954002.967000008095 60380.562507159 2024-03-11T13:30:00.618545+00:00 19994330.288999971002 29000000.013000011444 27869999.988999959081 3957347.972999929916 60380.562518818 2024-03-11T13:30:01.625921+00:00 19994330.290000021458 28999999.984000001103 27870000.037000060081 3955288.136000037193 60380.562530288 2024-03-11T13:30:02.616928+00:00 19994330.291000008583 29000000.018000010401 27869999.970999959856 3950783.832000017166 60380.562541948 2024-03-11T13:30:03.624303+00:00 19994330.290000021458 28999999.941999968141 27869999.971999999136 3953077.128999948967 60380.562553418 2024-03-11T13:30:04.615310+00:00 19994330.289999961853 29000000.035000029951 27869999.988000009209 3954423.875000000000 60380.562565077 2024-03-11T13:30:05.622686+00:00 19994330.291999999434 29000000.003000020981 27870000.048999991268 3954235.034000039101 60380.562576737 2024-03-11T13:30:06.630061+00:00 19994330.289000030607 28999999.987999979407 27869999.968000009656 3948858.911000012886 60380.562588207 2024-03-11T13:30:07.621068+00:00 19994330.291000008583 29000000.020999971777 27870000.018999978900 3954079.108000040054 60380.562599866 2024-03-11T13:30:08.628443+00:00 19994330.287999931723 28999999.996000051498 27869999.984000030905 3954599.026000022888 60380.562611336 2024-03-11T13:30:09.619450+00:00 19994330.290000081062 29000000.013999998569 27870000.018999990076 3953220.047999978065 60380.562622996 2024-03-11T13:30:10.626826+00:00 19994330.288999918848 28999999.973999980837 27869999.988000009209 3950218.913999915123 60380.562634466 2024-03-11T13:30:11.617833+00:00 19994330.292000059038 28999999.997999969870 27870000.001999970526 3951002.997000098228 60380.562646125 2024-03-11T13:30:12.625207+00:00 19994330.292999979109 28999999.994000080973 27870000.023000031710 3950389.969999908935 60380.562657601 2024-03-11T13:30:13.616711+00:00 19994330.289000030607 29000000.042999979109 27869999.998999949545 3951940.981999992859 60380.562669254 2024-03-11T13:30:14.623590+00:00 19994330.288999918848 28999999.955999970436 27869999.970000028610 3953066.101000071038 60380.562680914 2024-03-11T13:30:15.630965+00:00 19994330.288000110537 29000000.003000020981 27870000.021000031382 3957079.932999968994 60380.562692384 2024-03-11T13:30:16.621972+00:00 19994330.291000008583 28999999.995000001043 27869999.987999979407 3952538.032000064850 60380.562704043 2024-03-11T13:30:17.629348+00:00 19994330.288999918848 29000000.041999939829 27870000.057999968529 3953852.929999948014 60380.562715519 2024-03-11T13:30:18.620851+00:00 19994330.292000059038 28999999.953999999911 27869999.940000060946 3952609.957999945153 60380.562727173 2024-03-11T13:30:19.627730+00:00 19994330.294000029564 29000000.037000060081 27869999.975999951363 3953684.071000099182 60380.562738649 2024-03-11T13:30:20.619233+00:00 19994330.288999918848 28999999.965000029653 27870000.031000021845 3956087.071999907028 60380.562750308 2024-03-11T13:30:21.626608+00:00 19994330.290000081062 29000000.004999998957 27869999.993999961764 3955926.886000037193 60380.562761778 2024-03-11T13:30:22.617616+00:00 19994330.287999991328 29000000.015999909490 27869999.983000040054 3955539.047999978065 60380.562773437 2024-03-11T13:30:23.624991+00:00 19994330.291999939829 29000000.007000088692 27870000.057000041008 3959772.922000051010 60380.562784907 2024-03-11T13:30:24.615998+00:00 19994330.289000030607 28999999.990000009537 27869999.954999919981 3956570.092999935150 60380.562796567 2024-03-11T13:30:25.623373+00:00 19994330.287999991328 28999999.992999911308 27870000.007000088692 3953933.076000093948 60380.562808220 2024-03-11T13:30:26.630252+00:00 19994330.292000059038 28999999.988000039011 27870000.019999980927 3953774.940999985207 60380.562819696 2024-03-11T13:30:27.621756+00:00 19994330.290999889374 29000000.003999948502 27870000.006999969482 3954906.896999955177 60380.562831350 2024-03-11T13:30:28.628635+00:00 19994330.288000110537 29000000.007000088692 27870000.008999940008 3955598.057000041008 60380.562842825 2024-03-11T13:30:29.620138+00:00 19994330.292999979109 28999999.990999940783 27869999.999000068754 3954677.995999931823 60380.562854485 2024-03-11T13:30:30.627513+00:00 19994330.291000008583 29000000.013000011444 27869999.967000011355 3952456.098000050057 60380.562865955 2024-03-11T13:30:31.618521+00:00 19994330.288999918848 29000000.004000000656 27869999.995999928564 3954707.868999958038 60380.562877615 2024-03-11T13:30:32.625896+00:00 19994330.289000030607 28999999.991000000387 27869999.966000080109 3955923.012000083923 60380.562889085 2024-03-11T13:30:33.616903+00:00 19994330.292000059038 29000000.011999990791 27870000.004999998957 3950298.996999979019 60380.562900744 2024-03-11T13:30:34.624278+00:00 19994330.289999961853 29000000.002000000328 27870000.052999969572 3954097.016999959946 60380.562912214 2024-03-11T13:30:35.615285+00:00 19994330.289000030607 28999999.975999999791 27869999.975999951363 3952961.006999969017 60380.562923873 2024-03-11T13:30:36.622660+00:00 19994330.291999999434 29000000.015999998897 27869999.978000041097 3952208.083000063896 60380.562935527 2024-03-11T13:30:37.629539+00:00 19994330.287999998778 28999999.991000000387 27869999.980000019073 3954194.950999975204 60380.562947003 2024-03-11T13:30:38.621043+00:00 19994330.290999989957 29000000.000000000000 27870000.028000000864 3954241.955999969970 60380.562958662 2024-03-11T13:30:39.628418+00:00 19994330.289000000805 29000000.025000009686 27870000.011999960989 3953213.159000039101 60380.562970132 2024-03-11T13:30:40.619425+00:00 19994330.291000008583 28999999.975000020117 27870000.001999970526 3952841.875999927986 60380.562981792 2024-03-11T13:30:41.626800+00:00 19994330.289000000805 29000000.003999948502 27870000.008000019938 3953635.954000114929 60380.562993261 2024-03-11T13:30:42.617808+00:00 19994330.293000001460 28999999.980000019073 27870000.002999998629 3953759.983999968041 60380.563004921 2024-03-11T13:30:43.625183+00:00 19994330.291000008583 29000000.013999998569 27869999.980999998748 3951760.105999947060 60380.563016391 2024-03-11T13:30:44.616190+00:00 19994330.289999991655 29000000.004000011832 27870000.032000008970 3946986.981999992859 60380.563028051 2024-03-11T13:30:45.623565+00:00 19994330.291000008583 29000000.003000020981 27869999.964999988675 3952280.967000008095 60380.563039521 2024-03-11T13:30:46.614572+00:00 19994330.287000000477 28999999.998999949545 27870000.021999999881 3956750.990000010002 60380.563051180 2024-03-11T13:30:47.621948+00:00 19994330.289999991655 28999999.987000048161 27869999.956000000238 3945312.041000009049 60380.563062834 2024-03-11T13:30:48.628827+00:00 19994330.289999991655 29000000.041000008583 27870000.076999988407 3955195.004999995232 60380.563074309 2024-03-11T13:30:49.620330+00:00 19994330.290000021458 28999999.955999970436 27869999.932000011206 3953911.034000039101 60380.563085963 2024-03-11T13:30:50.627209+00:00 19994330.293999969959 29000000.016000028700 27870000.049999978393 3953418.855000019073 60380.563097439 2024-03-11T13:30:51.618713+00:00 19994330.290000021458 28999999.996999979019 27869999.971000019461 3951830.133999944199 60380.563109098 2024-03-11T13:30:52.626088+00:00 19994330.291000008583 28999999.988000039011 27870000.008000019938 3951877.980000019073 60380.563120568 2024-03-11T13:30:53.617095+00:00 19994330.288999971002 29000000.016999959946 27869999.971000019461 3952189.942000031006 60380.563132227 2024-03-11T13:30:54.624470+00:00 19994330.289000030607 29000000.018999930471 27870000.063999950886 3952201.021999955177 60380.563143698 2024-03-11T13:30:55.615477+00:00 19994330.289999961853 28999999.991000059992 27869999.938000019640 3950277.003999948967 60380.563155357 2024-03-11T13:30:56.622852+00:00 19994330.290000021458 28999999.996000051498 27870000.001999970526 3957046.020000100136 60380.563167011 2024-03-11T13:30:57.629732+00:00 19994330.291000008583 28999999.990999940783 27869999.952000018209 3953472.945999979973 60380.563178487 2024-03-11T13:30:58.621234+00:00 19994330.291000008583 29000000.011000040919 27870000.073000010103 3954072.023000001907 60380.563190146 2024-03-11T13:30:59.628610+00:00 19994330.290999948978 29000000.008000019938 27870000.024999979883 3953365.970999956131 60380.563201616 2024-03-11T13:31:00.619617+00:00 19994330.290000021458 28999999.952999949455 27869999.949999991804 3951974.014999986161 60380.563213275 2024-03-11T13:31:01.626993+00:00 19994330.287999991328 29000000.016999959946 27870000.006999969482 3948117.067000031006 60380.563224745 2024-03-11T13:31:02.618000+00:00 19994330.290000021458 29000000.011000040919 27870000.048000101000 3951868.889999986161 60380.563236405 2024-03-11T13:31:03.625374+00:00 19994330.291000008583 28999999.983000040054 27869999.918999910355 3948251.039000033867 60380.563247875 2024-03-11T13:31:04.616382+00:00 19994330.291999939829 29000000.018000010401 27870000.039000030607 3949760.006000041962 60380.563259534 2024-03-11T13:31:05.623757+00:00 19994330.288000110537 29000000.022999998182 27869999.981999989599 3948093.953999996185 60380.563271010 2024-03-11T13:31:06.615260+00:00 19994330.291999939829 28999999.986999988556 27870000.050000071526 3950017.057999968994 60380.563282664 2024-03-11T13:31:07.622140+00:00 19994330.289999961853 28999999.990999940783 27869999.965999960899 3953273.958999990951 60380.563294323 2024-03-11T13:31:08.629514+00:00 19994330.290000081062 28999999.999000001699 27870000.018000010401 3951358.075999975204 60380.563305793 2024-03-11T13:31:09.620522+00:00 19994330.288999918848 29000000.030999999493 27870000.036000009626 3952807.032000064850 60380.563317453 2024-03-11T13:31:10.627897+00:00 19994330.294000029564 28999999.993000000715 27869999.964999910444 3953447.942999958992 60380.563328928 2024-03-11T13:31:11.619400+00:00 19994330.287999991328 28999999.983000010252 27869999.988000039011 3952435.990999937057 60380.563340582 2024-03-11T13:31:12.626280+00:00 19994330.287999991328 29000000.015999998897 27870000.080999970436 3952914.014000058174 60380.563352058 2024-03-11T13:31:13.617783+00:00 19994330.290000081062 28999999.973999980837 27869999.957000020891 3954409.047999978065 60380.563363711 2024-03-11T13:31:14.624662+00:00 19994330.294999960810 29000000.024000018835 27869999.961000081152 3955459.932000041008 60380.563375187 2024-03-11T13:31:15.616165+00:00 19994330.287999991328 28999999.962999999523 27869999.973999980837 3953857.939999938011 60380.563386841 2024-03-11T13:31:16.623044+00:00 19994330.289000030607 29000000.024999979883 27870000.043999910355 3953252.086000084877 60380.563398317 2024-03-11T13:31:17.614548+00:00 19994330.287999991328 28999999.994000021368 27869999.983000040054 3956452.967000008095 60380.563409970 2024-03-11T13:31:18.621427+00:00 19994330.291000008583 29000000.010999981314 27870000.034999970347 3952612.028999925125 60380.563421629 2024-03-11T13:31:19.628802+00:00 19994330.291999939829 28999999.988000039011 27869999.971999999136 3959943.032000064850 60380.563433100 2024-03-11T13:31:20.619809+00:00 19994330.290000081062 28999999.976000010967 27869999.993999999017 3949140.027999997139 60380.563444759 2024-03-11T13:31:21.627185+00:00 19994330.291999939829 29000000.029999971390 27870000.013000000268 3954743.886999965180 60380.563456235 2024-03-11T13:31:22.618688+00:00 19994330.291000008583 28999999.976000010967 27870000.027000010014 3956031.947999954224 60380.563467889 2024-03-11T13:31:23.625569+00:00 19994330.289000030607 29000000.008999999613 27869999.962999999523 3952400.125000000000 60380.563479364 2024-03-11T13:31:24.617070+00:00 19994330.291000008583 29000000.006999969482 27870000.011999979615 3953396.912000060081 60380.563491018 2024-03-11T13:31:25.623949+00:00 19994330.286999940872 28999999.990000069141 27870000.008000019938 3957010.072999954224 60380.563502494 2024-03-11T13:31:26.615452+00:00 19994330.292000059038 29000000.046999931335 27869999.986000001431 3955759.991000055801 60380.563514147 2024-03-11T13:31:27.622332+00:00 19994330.289999961853 28999999.975000020117 27869999.981999989599 3949513.982999920845 60380.563525807 2024-03-11T13:31:28.629707+00:00 19994330.291000008583 28999999.985999941826 27869999.990000009537 3953515.986000061035 60380.563537277 2024-03-11T13:31:29.620714+00:00 19994330.292999979109 29000000.014000058174 27870000.030000001192 3953110.972999929916 60380.563548936 2024-03-11T13:31:30.628089+00:00 19994330.289999999106 29000000.013999938965 27869999.996999979019 3950242.103000044823 60380.563560406 2024-03-11T13:31:31.619096+00:00 19994330.291999999434 28999999.981000069529 27870000.011000040919 3951932.940999985207 60380.563572066 2024-03-11T13:31:32.626471+00:00 19994330.285000000149 29000000.011000040919 27869999.974999960512 3953084.070999979973 60380.563583542 2024-03-11T13:31:33.617975+00:00 19994330.291000008583 28999999.988999959081 27870000.044000029564 3951533.915000081062 60380.563595195 2024-03-11T13:31:34.624854+00:00 19994330.288999989629 28999999.980000019073 27869999.967000011355 3955062.001999973785 60380.563606671 2024-03-11T13:31:35.616357+00:00 19994330.290000010282 29000000.026000019163 27870000.021999958903 3951534.960000038147 60380.563618325 2024-03-11T13:31:36.623236+00:00 19994330.293000001460 29000000.005999919027 27869999.995000001043 3955593.014999986161 60380.563629800 2024-03-11T13:31:37.614740+00:00 19994330.289999991655 28999999.991000059992 27869999.998000029474 3953539.079999924172 60380.563641460 2024-03-11T13:31:38.622115+00:00 19994330.291000008583 29000000.018000010401 27869999.963999990374 3953530.006000041962 60380.563653113 2024-03-11T13:31:39.628994+00:00 19994330.289000000805 28999999.972999930382 27870000.031999949366 3954647.011999965180 60380.563664589 2024-03-11T13:31:40.620497+00:00 19994330.289000000805 29000000.009000059217 27870000.018000010401 3953819.967000008095 60380.563676243 2024-03-11T13:31:41.627376+00:00 19994330.289999991655 28999999.990999940783 27869999.961000081152 3949318.014000058174 60380.563687718 2024-03-11T13:31:42.618879+00:00 19994330.291000008583 29000000.037000060081 27870000.041000008583 3955278.996999979019 60380.563699378 2024-03-11T13:31:43.626255+00:00 19994330.292999979109 28999999.981999989599 27869999.985000010580 3950176.919999957085 60380.563710848 2024-03-11T13:31:44.617262+00:00 19994330.287999991328 28999999.965000029653 27869999.950999978930 3946396.967000008095 60380.563722507 2024-03-11T13:31:45.624637+00:00 19994330.291000008583 29000000.022999998182 27870000.050999999046 3951400.101000071038 60380.563733977 2024-03-11T13:31:46.615644+00:00 19994330.289000030607 28999999.962000001222 27869999.986999988556 3950308.036999940872 60380.563745637 2024-03-11T13:31:47.623019+00:00 19994330.290999948978 29000000.043999999762 27870000.004999998957 3952340.937000035774 60380.563757107 2024-03-11T13:31:48.614027+00:00 19994330.286000009626 29000000.024999991059 27870000.034999970347 3951915.036000012886 60380.563768766 2024-03-11T13:31:49.621402+00:00 19994330.291999999434 28999999.961000010371 27869999.874000068754 3953726.988999962807 60380.563780420 2024-03-11T13:31:50.628281+00:00 19994330.290000021458 29000000.026999980211 27870000.074999928474 3945670.962000011932 60380.563791896 2024-03-11T13:31:51.619784+00:00 19994330.292999979109 28999999.967000011355 27869999.968999978155 3950611.128000020981 60380.563803555 2024-03-11T13:31:52.627159+00:00 19994330.290000021458 29000000.020000010729 27870000.037000060081 3951137.885999917984 60380.563815025 2024-03-11T13:31:53.618167+00:00 19994330.290000021458 28999999.984000001103 27869999.977999929339 3948203.052000045776 60380.563826684 2024-03-11T13:31:54.625542+00:00 19994330.291999999434 29000000.000000000000 27870000.041000008583 3953746.875000000000 60380.563838155 2024-03-11T13:31:55.616549+00:00 19994330.288999971002 29000000.004000011832 27869999.975000020117 3954516.217000008095 60380.563849814 2024-03-11T13:31:56.623924+00:00 19994330.287999991328 29000000.014999989420 27870000.019000049680 3955656.879999995232 60380.563861290 2024-03-11T13:31:57.615428+00:00 19994330.289000030607 28999999.977999988943 27869999.975999951363 3949089.998000026215 60380.563872944 2024-03-11T13:31:58.622306+00:00 19994330.289000030607 28999999.983000040054 27869999.968999978155 3951706.975999950897 60380.563884419 2024-03-11T13:31:59.613810+00:00 19994330.294999960810 29000000.033999979496 27870000.050999999046 3952698.006999969017 60380.563896073 2024-03-11T13:32:00.620689+00:00 19994330.292999979109 29000000.005999978632 27869999.938999999315 3956896.997000098228 60380.563907732 2024-03-11T13:32:01.628064+00:00 19994330.287999991328 28999999.994000021368 27870000.046000000089 3954972.985999941826 60380.563919202 2024-03-11T13:32:02.619071+00:00 19994330.289000030607 28999999.998000029474 27870000.048999991268 3954668.080999969970 60380.563930862 2024-03-11T13:32:03.626447+00:00 19994330.286999940872 28999999.968999978155 27869999.921000018716 3953210.949000000954 60380.563942337 2024-03-11T13:32:04.617950+00:00 19994330.295000080019 29000000.044999960810 27870000.017999980599 3957976.047000051010 60380.563953991 2024-03-11T13:32:05.624829+00:00 19994330.287999991328 28999999.994000080973 27870000.055000010878 3956299.883000016212 60380.563965467 2024-03-11T13:32:06.616332+00:00 19994330.287999991328 28999999.971999999136 27869999.992000009865 3949429.092000008095 60380.563977126 2024-03-11T13:32:07.623707+00:00 19994330.297000050545 28999999.995999928564 27869999.936999980360 3949203.064000010025 60380.563988596 2024-03-11T13:32:08.614715+00:00 19994330.285999890417 29000000.026000019163 27870000.045000020415 3952705.018999934196 60380.564000255 2024-03-11T13:32:09.622090+00:00 19994330.293000098318 28999999.947999950498 27869999.981000009924 3953806.787999988068 60380.564011910 2024-03-11T13:32:10.628969+00:00 19994330.289999961853 29000000.037000060081 27869999.981999989599 3949803.109999999870 60380.564023385 2024-03-11T13:32:11.620472+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3948316.952000000048 60380.564035039 2024-03-11T13:32:12.627351+00:00 19994330.287999991328 29000000.025999899954 27870000.004999998957 3951294.040999998804 60380.564046515 2024-03-11T13:32:13.618854+00:00 19994330.291000008583 28999999.981999989599 27869999.981000009924 3950431.055999999866 60380.564058168 2024-03-11T13:32:14.625734+00:00 19994330.291000008583 28999999.984000090510 27870000.008999999613 3952400.006000000983 60380.564069644 2024-03-11T13:32:15.617237+00:00 19994330.291999939829 29000000.032999988645 27870000.047999981791 3949443.931000002194 60380.564081298 2024-03-11T13:32:16.624116+00:00 19994330.291000008583 28999999.998999949545 27869999.995999988168 3950202.085999999195 60380.564092773 2024-03-11T13:32:17.615619+00:00 19994330.287999991328 29000000.039000030607 27870000.018999990076 3953036.963999997824 60380.564104433 2024-03-11T13:32:18.622995+00:00 19994330.293000098318 28999999.945999979973 27869999.902000069618 3949955.887000001967 60380.564115903 2024-03-11T13:32:19.614002+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3951253.109999998938 60380.564127562 2024-03-11T13:32:20.621377+00:00 19994330.289999961853 29000000.024000048637 27870000.028000000864 3952831.010999999940 60380.564139216 2024-03-11T13:32:21.628256+00:00 19994330.289000030607 28999999.953999999911 27869999.983999971300 3947394.989000000060 60380.564150691 2024-03-11T13:32:22.619759+00:00 19994330.283999919891 29000000.037000000477 27870000.029000040144 3949256.942000002135 60380.564162346 2024-03-11T13:32:23.626639+00:00 19994330.300999999046 28999999.980000000447 27870000.002999901772 3951239.991999999154 60380.564173821 2024-03-11T13:32:24.618142+00:00 19994330.289999999106 29000000.025000009686 27869999.967000011355 3950775.960000000894 60380.564185481 2024-03-11T13:32:25.625517+00:00 19994330.289000000805 29000000.006000000983 27870000.011000040919 3950691.105999999214 60380.564196951 2024-03-11T13:32:26.616524+00:00 19994330.289000000805 28999999.969000000507 27869999.993999961764 3950522.945999994874 60380.564208610 2024-03-11T13:32:27.623899+00:00 19994330.288999989629 28999999.995000001043 27869999.952000018209 3952415.010000004899 60380.564220080 2024-03-11T13:32:28.614906+00:00 19994330.291000008583 29000000.016999989748 27870000.065999981016 3950098.979000002146 60380.564231739 2024-03-11T13:32:29.622281+00:00 19994330.286999989301 29000000.001000020653 27869999.996999979019 3954246.976999998093 60380.564243210 2024-03-11T13:32:30.613289+00:00 19994330.293999999762 29000000.027000010014 27870000.053000088781 3954310.032000004780 60380.564254869 2024-03-11T13:32:31.620664+00:00 19994330.291999999434 29000000.001999970526 27869999.982999920845 3947827.052999988198 60380.564266522 2024-03-11T13:32:32.627543+00:00 19994330.289000000805 28999999.954999979585 27869999.902000069618 3950559.883000000846 60380.564277998 2024-03-11T13:32:33.619047+00:00 19994330.293000008911 29000000.036000009626 27870000.074000000954 3945178.027000010014 60380.564289657 2024-03-11T13:32:34.626421+00:00 19994330.285000000149 28999999.958999991417 27869999.954999919981 3951811.064999998081 60380.564301133 2024-03-11T13:32:35.617925+00:00 19994330.293000008911 29000000.045000020415 27870000.031000021845 3947085.968999996781 60380.564312787 2024-03-11T13:32:36.624804+00:00 19994330.288999971002 28999999.967000011355 27870000.011000040919 3949746.906000003219 60380.564324257 2024-03-11T13:32:37.615811+00:00 19994330.291000008583 29000000.000000000000 27869999.932999998331 3948590.131999998819 60380.564335917 2024-03-11T13:32:38.623186+00:00 19994330.291000008583 29000000.027000010014 27870000.063000001013 3952055.959999992978 60380.564347392 2024-03-11T13:32:39.614690+00:00 19994330.291000008583 28999999.944999989122 27869999.949999999255 3952687.975000008941 60380.564359046 2024-03-11T13:32:40.621569+00:00 19994330.291000008583 29000000.041999999434 27870000.052999999374 3952125.067000002135 60380.564370522 2024-03-11T13:32:41.613072+00:00 19994330.287000000477 29000000.021999958903 27870000.015999991447 3944912.938999996055 60380.564382181 2024-03-11T13:32:42.620447+00:00 19994330.289999961853 28999999.948000069708 27869999.940000001341 3953934.004999995232 60380.564393835 2024-03-11T13:32:43.627326+00:00 19994330.291000008583 29000000.015999909490 27870000.018000010401 3951928.058999999892 60380.564405310 2024-03-11T13:32:44.618830+00:00 19994330.291999999434 29000000.014000058174 27870000.022999998182 3948262.039000004996 60380.564416964 2024-03-11T13:32:45.625709+00:00 19994330.286000009626 28999999.998999949545 27869999.984000001103 3950110.956999986898 60380.564428440 2024-03-11T13:32:46.617211+00:00 19994330.293999969959 29000000.002000089735 27869999.960000008345 3955338.941000015009 60380.564440094 2024-03-11T13:32:47.624091+00:00 19994330.290000021458 28999999.997999910265 27870000.013000011444 3955292.041000009049 60380.564451569 2024-03-11T13:32:48.615594+00:00 19994330.290000021458 28999999.996000051498 27870000.009999990463 3951093.993999987841 60380.564463229 2024-03-11T13:32:49.622970+00:00 19994330.291999939829 29000000.023999929428 27870000.048999968916 3949872.881999998819 60380.564474699 2024-03-11T13:32:50.613977+00:00 19994330.289000030607 28999999.959000110626 27869999.928000029176 3955087.148000001907 60380.564486358 2024-03-11T13:32:51.621352+00:00 19994330.289000030607 29000000.012999888510 27870000.024999979883 3957533.981999992859 60380.564498012 2024-03-11T13:32:52.628231+00:00 19994330.289000030607 28999999.964000109583 27869999.993000030518 3950205.946000009775 60380.564509488 2024-03-11T13:32:53.619734+00:00 19994330.291999939829 29000000.048999909312 27870000.052999969572 3956782.997000008821 60380.564521141 2024-03-11T13:32:54.626614+00:00 19994330.291000008583 28999999.994000080973 27869999.984000030905 3954776.069999992847 60380.564532617 2024-03-11T13:32:55.618117+00:00 19994330.289999961853 28999999.998000029474 27870000.010999981314 3955324.935000001919 60380.564544271 2024-03-11T13:32:56.624995+00:00 19994330.291000008583 28999999.998999949545 27869999.949000060558 3953869.947999984026 60380.564555747 2024-03-11T13:32:57.616499+00:00 19994330.289000030607 28999999.978999968618 27869999.987999919802 3950214.152999997139 60380.564567406 2024-03-11T13:32:58.623875+00:00 19994330.286999940872 29000000.034000039101 27869999.984000090510 3949946.990999997128 60380.564578876 2024-03-11T13:32:59.614882+00:00 19994330.292000059038 28999999.995000001043 27870000.050999999046 3957474.012000023853 60380.564590535 2024-03-11T13:33:00.622256+00:00 19994330.291000008583 28999999.997000008821 27870000.000999931246 3956862.827999978792 60380.564602005 2024-03-11T13:33:01.613263+00:00 19994330.291000008583 28999999.984999999404 27869999.995000001043 3955492.106000006199 60380.564613665 2024-03-11T13:33:02.620639+00:00 19994330.289000030607 29000000.023999989033 27870000.011999960989 3954706.994000018109 60380.564625319 2024-03-11T13:33:03.627518+00:00 19994330.292999979109 28999999.996999990195 27869999.967000011355 3950221.951999992132 60380.564636794 2024-03-11T13:33:04.619022+00:00 19994330.283999919891 28999999.962000008672 27869999.991000059992 3951819.995000004768 60380.564648454 2024-03-11T13:33:05.626397+00:00 19994330.293000098318 29000000.013000011444 27869999.990999940783 3957084.104999988806 60380.564659924 2024-03-11T13:33:06.617404+00:00 19994330.291999939829 28999999.994999971241 27870000.025000099093 3958673.025999993086 60380.564671583 2024-03-11T13:33:07.624779+00:00 19994330.289000030607 29000000.052000019699 27870000.021999958903 3950651.992000014056 60380.564683053 2024-03-11T13:33:08.615786+00:00 19994330.291000008583 28999999.977999988943 27870000.029999971390 3957156.900000005960 60380.564694712 2024-03-11T13:33:09.623161+00:00 19994330.291999939829 29000000.014999989420 27869999.991000059992 3955737.041999996174 60380.564706183 2024-03-11T13:33:10.614169+00:00 19994330.292999979109 28999999.931000050157 27869999.949999928474 3959328.004999995232 60380.564717842 2024-03-11T13:33:11.621544+00:00 19994330.287999991328 29000000.058999959379 27870000.078999999911 3955643.972000002861 60380.564729318 2024-03-11T13:33:12.613047+00:00 19994330.287000060081 28999999.974000040442 27869999.942000031471 3955458.961999983061 60380.564740971 2024-03-11T13:33:13.619926+00:00 19994330.294000029564 29000000.002999961376 27869999.998000029474 3956807.034999995958 60380.564752631 2024-03-11T13:33:14.627302+00:00 19994330.286000009626 29000000.008999999613 27869999.995000001043 3955345.020000011194 60380.564764101 2024-03-11T13:33:15.618309+00:00 19994330.289999961853 29000000.026000019163 27870000.029000040144 3957787.048999994993 60380.564775760 2024-03-11T13:33:16.625684+00:00 19994330.291999939829 28999999.960999969393 27869999.942999999970 3959464.064999998081 60380.564787236 2024-03-11T13:33:17.617187+00:00 19994330.291000001132 29000000.008000019938 27870000.054000008851 3954049.877000033855 60380.564798890 2024-03-11T13:33:18.624066+00:00 19994330.289000000805 29000000.004000071436 27869999.962000001222 3952843.993999958038 60380.564810365 2024-03-11T13:33:19.615570+00:00 19994330.291999999434 28999999.989999890327 27870000.033999990672 3956093.992000042927 60380.564822019 2024-03-11T13:33:20.622449+00:00 19994330.289000000805 29000000.016000028700 27869999.993000000715 3959543.014999986161 60380.564833495 2024-03-11T13:33:21.613952+00:00 19994330.289000000805 29000000.024000048637 27869999.995000001043 3956941.997999966145 60380.564845148 2024-03-11T13:33:22.620831+00:00 19994330.289999991655 28999999.995999928564 27870000.018999990076 3957077.984000027180 60380.564856624 2024-03-11T13:33:23.612334+00:00 19994330.290999989957 28999999.984000090510 27869999.942999988794 3959052.040000020992 60380.564868283 2024-03-11T13:33:24.619709+00:00 19994330.291999999434 29000000.007999900728 27870000.006000008434 3954668.003999948967 60380.564879937 2024-03-11T13:33:25.626588+00:00 19994330.291000008583 28999999.933000091463 27869999.990000009537 3952726.016000031959 60380.564891413 2024-03-11T13:33:26.618091+00:00 19994330.288000021130 29000000.042999979109 27870000.018999990076 3952166.004999995232 60380.564903067 2024-03-11T13:33:27.624971+00:00 19994330.289999991655 29000000.006000038236 27870000.023999989033 3955599.037000000011 60380.564914542 2024-03-11T13:33:28.616474+00:00 19994330.292999979109 29000000.025999899954 27870000.016000028700 3950693.902999997139 60380.564926196 2024-03-11T13:33:29.623353+00:00 19994330.287000000477 28999999.995000001043 27869999.986000001431 3956670.083999990951 60380.564937672 2024-03-11T13:33:30.614857+00:00 19994330.288000021130 28999999.966000080109 27870000.029999971390 3952434.921999990940 60380.564949331 2024-03-11T13:33:31.622231+00:00 19994330.291999999434 29000000.007999900728 27869999.976000010967 3959342.017000020016 60380.564960802 2024-03-11T13:33:32.613239+00:00 19994330.291999999434 29000000.001000050455 27869999.980000019073 3955884.043999969959 60380.564972461 2024-03-11T13:33:33.620614+00:00 19994330.294000029564 28999999.983000040054 27869999.991000000387 3951238.053000032902 60380.564983931 2024-03-11T13:33:34.611621+00:00 19994330.287999991328 29000000.008000019938 27869999.980999950320 3954930.966000020970 60380.564995590 2024-03-11T13:33:35.618997+00:00 19994330.288999971002 29000000.007999900728 27870000.047999981791 3954419.989999949932 60380.565007250 2024-03-11T13:33:36.626372+00:00 19994330.291999999434 29000000.037999998778 27870000.008000019938 3953376.080000042915 60380.565018720 2024-03-11T13:33:37.617379+00:00 19994330.286000009626 28999999.978999990970 27870000.009999990463 3952531.908999979030 60380.565030379 2024-03-11T13:33:38.624753+00:00 19994330.290000021458 28999999.991000011563 27869999.996000051498 3951736.024999976158 60380.565041855 2024-03-11T13:33:39.616257+00:00 19994330.294999960810 29000000.004999998957 27869999.971999999136 3956778.953000009060 60380.565053509 2024-03-11T13:33:40.623137+00:00 19994330.290000021458 28999999.959000010043 27869999.998999949545 3956077.949000000954 60380.565064984 2024-03-11T13:33:41.614640+00:00 19994330.287999991328 29000000.033999979496 27870000.004999998957 3957848.035000026226 60380.565076638 2024-03-11T13:33:42.621519+00:00 19994330.291999999434 29000000.026000019163 27870000.027000069618 3950681.062999964226 60380.565088114 2024-03-11T13:33:43.613022+00:00 19994330.288999971002 28999999.991000000387 27870000.004999998957 3956376.954000055790 60380.565099773 2024-03-11T13:33:44.620398+00:00 19994330.290000081062 28999999.989000018686 27869999.971999999136 3955417.893999993801 60380.565111427 2024-03-11T13:33:45.627277+00:00 19994330.286999940872 29000000.011999960989 27870000.013999938965 3954898.990999997128 60380.565122902 2024-03-11T13:33:46.618780+00:00 19994330.292999979109 28999999.976000010967 27869999.971000079066 3954442.051999986172 60380.565134556 2024-03-11T13:33:47.625659+00:00 19994330.290000081062 29000000.050000008196 27870000.076999899000 3950983.066999971867 60380.565146032 2024-03-11T13:33:48.617162+00:00 19994330.287999991328 28999999.940999981016 27869999.929000020027 3951641.955000042915 60380.565157691 2024-03-11T13:33:49.624537+00:00 19994330.294999960810 29000000.024999979883 27870000.042000059038 3949411.951999961864 60380.565169161 2024-03-11T13:33:50.615544+00:00 19994330.287999991328 28999999.979000028223 27869999.955999970436 3952599.074000000954 60380.565180821 2024-03-11T13:33:51.622920+00:00 19994330.292000059038 29000000.046999990940 27870000.028000000864 3949469.009000002872 60380.565192297 2024-03-11T13:33:52.614422+00:00 19994330.287999991328 28999999.963999990374 27869999.963000059128 3949897.983000040054 60380.565203950 2024-03-11T13:33:53.621302+00:00 19994330.289999961853 29000000.012000020593 27870000.028000000864 3955913.083999990951 60380.565215420 2024-03-11T13:33:54.612309+00:00 19994330.292000059038 29000000.002999961376 27870000.002999998629 3952612.925999999046 60380.565227080 2024-03-11T13:33:55.619683+00:00 19994330.287999991328 28999999.965000029653 27869999.984999999404 3952295.956999958027 60380.565238739 2024-03-11T13:33:56.627059+00:00 19994330.292999979109 29000000.067999958992 27870000.019999999553 3952107.976999998093 60380.565250209 2024-03-11T13:33:57.618067+00:00 19994330.289000030607 28999999.928000088781 27869999.971000000834 3951657.027000010014 60380.565261869 2024-03-11T13:33:58.625442+00:00 19994330.291999939829 29000000.032999988645 27870000.024000000209 3952345.018999993801 60380.565273338 2024-03-11T13:33:59.616449+00:00 19994330.289000030607 28999999.975999951363 27869999.962999999523 3948614.995000004768 60380.565284998 2024-03-11T13:34:00.623824+00:00 19994330.287999991328 29000000.042999979109 27870000.072000000626 3948857.946000040043 60380.565296468 2024-03-11T13:34:01.614832+00:00 19994330.291000008583 28999999.960999969393 27869999.946000009775 3951105.115999997128 60380.565308128 2024-03-11T13:34:02.622207+00:00 19994330.289000030607 28999999.988000039011 27869999.973999980837 3951567.902000010014 60380.565319603 2024-03-11T13:34:03.613710+00:00 19994330.291999939829 29000000.024000048637 27870000.008999999613 3951954.047999978065 60380.565331257 2024-03-11T13:34:04.620589+00:00 19994330.292000059038 28999999.986999988556 27869999.986999988556 3956291.048999965191 60380.565342727 2024-03-11T13:34:05.611596+00:00 19994330.288999918848 29000000.008000019938 27870000.041999999434 3950484.117000042927 60380.565354386 2024-03-11T13:34:06.618972+00:00 19994330.291000008583 28999999.991999980062 27869999.986000001431 3957454.786000012886 60380.565366046 2024-03-11T13:34:07.626346+00:00 19994330.289000030607 29000000.008000019938 27870000.021000031382 3954315.993999958038 60380.565377516 2024-03-11T13:34:08.617354+00:00 19994330.291000008583 28999999.995999928564 27869999.978999968618 3951124.094000041019 60380.565389175 2024-03-11T13:34:09.624729+00:00 19994330.287000060081 29000000.004000071436 27869999.999000009149 3953292.070999979973 60380.565400651 2024-03-11T13:34:10.616233+00:00 19994330.294999960810 29000000.031999949366 27870000.009999990463 3953335.925000011921 60380.565412304 2024-03-11T13:34:11.623112+00:00 19994330.289000000805 28999999.976000070572 27870000.037000000477 3949266.037000000011 60380.565423780 2024-03-11T13:34:12.614615+00:00 19994330.289000000805 29000000.002999901772 27869999.955000039190 3949702.967999995220 60380.565435434 2024-03-11T13:34:13.621494+00:00 19994330.293000008911 28999999.982000000775 27870000.027000010014 3952827.972000002861 60380.565446910 2024-03-11T13:34:14.612997+00:00 19994330.287000000477 29000000.026000000536 27870000.026999950409 3950435.018000007141 60380.565458569 2024-03-11T13:34:15.620372+00:00 19994330.293000001460 29000000.000000000000 27869999.953000068665 3954568.974999963772 60380.565470039 2024-03-11T13:34:16.611380+00:00 19994330.285999998450 28999999.984999999404 27870000.043999910355 3951838.966000020970 60380.565481699 2024-03-11T13:34:17.618755+00:00 19994330.293000008911 28999999.970000009984 27869999.940999981016 3952648.041999996174 60380.565493352 2024-03-11T13:34:18.625634+00:00 19994330.286999970675 29000000.010999981314 27870000.002000089735 3953033.010999978054 60380.565504828 2024-03-11T13:34:19.617137+00:00 19994330.294000029564 29000000.038000021130 27870000.047999981791 3954713.964000045788 60380.565516488 2024-03-11T13:34:20.624513+00:00 19994330.291999999434 28999999.951000008732 27869999.953999999911 3950146.004999995232 60380.565527957 2024-03-11T13:34:21.615520+00:00 19994330.288999971002 29000000.013000011444 27869999.995999928564 3948942.009000002872 60380.565539617 2024-03-11T13:34:22.622894+00:00 19994330.287000000477 29000000.029999971390 27870000.035000089556 3949663.007999957073 60380.565551087 2024-03-11T13:34:23.613902+00:00 19994330.291000008583 28999999.987999979407 27869999.977999929339 3948202.911000012886 60380.565562746 2024-03-11T13:34:24.621277+00:00 19994330.292999979109 29000000.042000059038 27870000.046000000089 3950126.088999987114 60380.565574222 2024-03-11T13:34:25.612780+00:00 19994330.287000000477 28999999.964999970049 27869999.996000051498 3953037.029999970924 60380.565585876 2024-03-11T13:34:26.619660+00:00 19994330.293000038713 29000000.006999969482 27869999.972999930382 3946478.928000092972 60380.565597530 2024-03-11T13:34:27.626539+00:00 19994330.291000008583 28999999.975000020117 27870000.005000110716 3948650.076999903191 60380.565609005 2024-03-11T13:34:28.618042+00:00 19994330.287999991328 28999999.994000021368 27869999.957999940962 3950711.920000075828 60380.565620665 2024-03-11T13:34:29.625417+00:00 19994330.289999961853 29000000.027000010014 27870000.062999960035 3949390.041999936104 60380.565632140 2024-03-11T13:34:30.616921+00:00 19994330.290000021458 28999999.986999988556 27869999.911000009626 3950904.993000030983 60380.565643794 2024-03-11T13:34:31.623800+00:00 19994330.290000021458 29000000.046000000089 27870000.088999990374 3952537.962000011932 60380.565655270 2024-03-11T13:34:32.615303+00:00 19994330.288999971002 28999999.962999939919 27869999.947000030428 3956482.021999955177 60380.565666923 2024-03-11T13:34:33.622182+00:00 19994330.290000021458 28999999.970000028610 27870000.008999999613 3956269.967000008095 60380.565678399 2024-03-11T13:34:34.613685+00:00 19994330.292999979109 29000000.016999959946 27870000.005999989808 3954232.116999983788 60380.565690053 2024-03-11T13:34:35.620564+00:00 19994330.291999999434 29000000.009000059217 27870000.036000009626 3958516.004000068177 60380.565701528 2024-03-11T13:34:36.612068+00:00 19994330.287000000477 29000000.013000011444 27869999.996999990195 3951222.939999938011 60380.565713182 2024-03-11T13:34:37.618947+00:00 19994330.292999979109 28999999.988000039011 27869999.986000001431 3948266.981000065804 60380.565724842 2024-03-11T13:34:38.626322+00:00 19994330.287999991328 29000000.006999969482 27869999.958000000566 3952055.021999955177 60380.565736318 2024-03-11T13:34:39.617824+00:00 19994330.287999991328 28999999.965000029653 27870000.035999979824 3952359.953000069130 60380.565747971 2024-03-11T13:34:40.624704+00:00 19994330.293000098318 29000000.048999909312 27869999.985000010580 3948123.061999917030 60380.565759447 2024-03-11T13:34:41.616207+00:00 19994330.290999889374 28999999.973000049591 27869999.995000001043 3949161.948000072967 60380.565771101 2024-03-11T13:34:42.623087+00:00 19994330.292000059038 28999999.980000019073 27869999.994000021368 3953452.089999914169 60380.565782576 2024-03-11T13:34:43.614590+00:00 19994330.287999991328 28999999.993999961764 27870000.035999950022 3952052.027999997139 60380.565794230 2024-03-11T13:34:44.621469+00:00 19994330.292000059038 29000000.024999979883 27869999.985000010580 3950820.001000047196 60380.565805706 2024-03-11T13:34:45.612972+00:00 19994330.287999991328 29000000.034000039101 27869999.995999988168 3952226.865000010002 60380.565817359 2024-03-11T13:34:46.619851+00:00 19994330.289999961853 28999999.975000020117 27869999.952000018209 3956196.016999959946 60380.565828835 2024-03-11T13:34:47.611355+00:00 19994330.287999991328 28999999.983999971300 27870000.029999971390 3948318.086000084877 60380.565840495 2024-03-11T13:34:48.618730+00:00 19994330.291000008583 29000000.019000049680 27870000.050000008196 3946787.952999948990 60380.565852148 2024-03-11T13:34:49.625609+00:00 19994330.291000008583 28999999.990999940783 27869999.995999988168 3950566.013000010978 60380.565863624 2024-03-11T13:34:50.617112+00:00 19994330.289999961853 29000000.024000000209 27870000.016000028700 3952324.018000007141 60380.565875278 2024-03-11T13:34:51.623992+00:00 19994330.294000029564 29000000.004000000656 27870000.028999980539 3952147.995000004768 60380.565886748 2024-03-11T13:34:52.614999+00:00 19994330.289000030607 28999999.984999999404 27869999.932999968529 3950242.929999948014 60380.565898407 2024-03-11T13:34:53.622374+00:00 19994330.289000030607 29000000.021999999881 27869999.996999979019 3952038.023000001907 60380.565909883 2024-03-11T13:34:54.613877+00:00 19994330.291999939829 28999999.975999999791 27870000.009000059217 3952452.953999996185 60380.565921537 2024-03-11T13:34:55.620756+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3950254.012000083923 60380.565933012 2024-03-11T13:34:56.612260+00:00 19994330.287999991328 29000000.016999989748 27869999.988999959081 3948970.968999981880 60380.565944666 2024-03-11T13:34:57.619139+00:00 19994330.292999979109 28999999.942000001669 27869999.986999988556 3953918.054000020027 60380.565956142 2024-03-11T13:34:58.610642+00:00 19994330.292000059038 29000000.028000030667 27869999.989000078291 3953240.984999895096 60380.565967795 2024-03-11T13:34:59.617521+00:00 19994330.289999961853 28999999.976000010967 27870000.002999901772 3950244.048000096809 60380.565979455 2024-03-11T13:35:00.624896+00:00 19994330.291000008583 29000000.025999959558 27869999.993000030518 3949811.036000012886 60380.565990925 2024-03-11T13:35:01.615903+00:00 19994330.289000030607 28999999.991000000387 27870000.047999981791 3950712.038999915123 60380.566002584 2024-03-11T13:35:02.623279+00:00 19994330.287999991328 29000000.034000039101 27870000.004000071436 3945952.991000055801 60380.566014060 2024-03-11T13:35:03.614782+00:00 19994330.287999991328 28999999.965999960899 27869999.940999981016 3953506.953999996185 60380.566025713 2024-03-11T13:35:04.621661+00:00 19994330.291000008583 29000000.007000029087 27870000.032999988645 3955570.059999942780 60380.566037184 2024-03-11T13:35:05.612668+00:00 19994330.293000001460 29000000.028000000864 27870000.021000031382 3948341.820000051986 60380.566048843 2024-03-11T13:35:06.620043+00:00 19994330.291000001132 28999999.962000008672 27869999.907999988645 3952796.074999928009 60380.566060319 2024-03-11T13:35:07.611547+00:00 19994330.289999991655 29000000.039999961853 27870000.097999930382 3952141.025000094902 60380.566071972 2024-03-11T13:35:08.618426+00:00 19994330.293000008911 28999999.975000020117 27870000.003000020981 3947189.964999914169 60380.566083632 2024-03-11T13:35:09.625801+00:00 19994330.287999991328 29000000.009999990463 27869999.963999990374 3952115.940000057220 60380.566095102 2024-03-11T13:35:10.616808+00:00 19994330.290000010282 29000000.021000031382 27870000.008000019938 3953724.101999998093 60380.566106761 2024-03-11T13:35:11.624183+00:00 19994330.287000000477 28999999.978999968618 27870000.021999999881 3953242.967000008095 60380.566118232 2024-03-11T13:35:12.615191+00:00 19994330.293000008911 28999999.971999999136 27869999.949000000954 3952331.031999946106 60380.566129891 2024-03-11T13:35:13.622566+00:00 19994330.289999991655 29000000.008000019938 27870000.026000011712 3953495.963999987114 60380.566141366 2024-03-11T13:35:14.614069+00:00 19994330.289999991655 29000000.023999929428 27870000.008999988437 3953910.009000062943 60380.566153020 2024-03-11T13:35:15.620948+00:00 19994330.293000008911 29000000.014000058174 27869999.989999990910 3956515.990999937057 60380.566164496 2024-03-11T13:35:16.612451+00:00 19994330.289000000805 28999999.965000029653 27869999.999000009149 3953326.129999995232 60380.566176150 2024-03-11T13:35:17.619331+00:00 19994330.287999961525 29000000.028999920934 27869999.988999988884 3949598.855000019073 60380.566187625 2024-03-11T13:35:18.610834+00:00 19994330.289000030607 28999999.971999999136 27870000.018999990076 3951712.029000043869 60380.566199279 2024-03-11T13:35:19.617713+00:00 19994330.292999979109 28999999.984000090510 27869999.990000009537 3949757.998999952804 60380.566210939 2024-03-11T13:35:20.625088+00:00 19994330.290000021458 29000000.006999969482 27869999.998000029474 3950568.068000078201 60380.566222414 2024-03-11T13:35:21.616591+00:00 19994330.288999971002 29000000.014999989420 27869999.959999978542 3953396.020999907982 60380.566234068 2024-03-11T13:35:22.623470+00:00 19994330.296999990940 29000000.016999959946 27870000.055999990553 3948491.870000004768 60380.566245544 2024-03-11T13:35:23.614974+00:00 19994330.285000029951 29000000.008000019938 27870000.001999970526 3954597.332000017166 60380.566257197 2024-03-11T13:35:24.621853+00:00 19994330.290000021458 28999999.986000061035 27869999.976000010967 3955688.754999995232 60380.566268673 2024-03-11T13:35:25.613356+00:00 19994330.285999950022 28999999.957999940962 27870000.006000038236 3951311.054000020027 60380.566280332 2024-03-11T13:35:26.620731+00:00 19994330.293000038713 29000000.003000020981 27869999.947999950498 3949544.879999995232 60380.566291803 2024-03-11T13:35:27.611738+00:00 19994330.288999971002 29000000.024999998510 27870000.031000021845 3949740.958999990951 60380.566303462 2024-03-11T13:35:28.619114+00:00 19994330.291999999434 28999999.992000009865 27870000.032000008970 3950045.044000030030 60380.566314932 2024-03-11T13:35:29.610121+00:00 19994330.291999999434 29000000.040999989957 27870000.028999980539 3955273.973000050057 60380.566326591 2024-03-11T13:35:30.617496+00:00 19994330.293000038713 28999999.962000001222 27869999.924000021070 3955647.192999958992 60380.566338245 2024-03-11T13:35:31.624375+00:00 19994330.285999950022 29000000.001000020653 27870000.046000000089 3954065.814999938011 60380.566349721 2024-03-11T13:35:32.615878+00:00 19994330.291000008583 29000000.002999991179 27869999.970000028610 3947488.050999999046 60380.566361380 2024-03-11T13:35:33.623253+00:00 19994330.289000030607 29000000.023999989033 27870000.013000011444 3955332.035000085831 60380.566372850 2024-03-11T13:35:34.614261+00:00 19994330.289999961853 28999999.964000020176 27869999.996999979019 3949723.935999989975 60380.566384510 2024-03-11T13:35:35.621636+00:00 19994330.287999991328 28999999.990999970585 27870000.034999970347 3949332.976999998093 60380.566395979 2024-03-11T13:35:36.612643+00:00 19994330.297999981791 29000000.008999999613 27869999.947999950498 3953128.061999917030 60380.566407639 2024-03-11T13:35:37.620019+00:00 19994330.287999991328 29000000.030000030994 27870000.050000071526 3954663.018000007141 60380.566419109 2024-03-11T13:35:38.611026+00:00 19994330.290000081062 29000000.008000019938 27870000.049999948591 3952136.902000070084 60380.566430768 2024-03-11T13:35:39.618401+00:00 19994330.291999939829 29000000.007999960333 27869999.957000020891 3954503.985000013839 60380.566442422 2024-03-11T13:35:40.625280+00:00 19994330.285000089556 28999999.985000010580 27869999.980999950320 3955496.117999910843 60380.566453898 2024-03-11T13:35:41.616783+00:00 19994330.291000008583 28999999.973999980837 27869999.969000101089 3953102.942000031006 60380.566465551 2024-03-11T13:35:42.623663+00:00 19994330.291999939829 29000000.018000010401 27870000.000999931246 3950238.032000064850 60380.566477027 2024-03-11T13:35:43.615166+00:00 19994330.289999961853 29000000.003000020981 27870000.018000010401 3951154.985000013839 60380.566488681 2024-03-11T13:35:44.622045+00:00 19994330.290000081062 28999999.968999978155 27869999.980000019073 3954790.038999915123 60380.566500157 2024-03-11T13:35:45.613549+00:00 19994330.288999918848 29000000.016000028700 27869999.983999971300 3948787.955999969970 60380.566511816 2024-03-11T13:35:46.620923+00:00 19994330.291000008583 29000000.022999998182 27870000.063000079244 3949410.993000030983 60380.566523287 2024-03-11T13:35:47.611930+00:00 19994330.289000030607 28999999.988000039011 27869999.995000001043 3951475.057000041008 60380.566534946 2024-03-11T13:35:48.619306+00:00 19994330.291000008583 29000000.011999960989 27870000.000999931246 3954096.041999936104 60380.566546416 2024-03-11T13:35:49.610313+00:00 19994330.291000008583 28999999.949999928474 27869999.955999970436 3949641.865000010002 60380.566558075 2024-03-11T13:35:50.617688+00:00 19994330.289999961853 29000000.050999999046 27870000.057999998331 3950361.021000028122 60380.566569734 2024-03-11T13:35:51.625063+00:00 19994330.290000081062 28999999.967000011355 27870000.004999998957 3953078.029000043869 60380.566581205 2024-03-11T13:35:52.616071+00:00 19994330.292999979109 29000000.049000021070 27870000.013000000268 3955018.018000007141 60380.566592864 2024-03-11T13:35:53.623446+00:00 19994330.288999918848 28999999.981999989599 27869999.949999999255 3952823.982999920845 60380.566604340 2024-03-11T13:35:54.614949+00:00 19994330.289000030607 29000000.012000080198 27869999.997000008821 3954719.031000018120 60380.566615993 2024-03-11T13:35:55.621828+00:00 19994330.291000008583 28999999.983999971300 27870000.030999988317 3952510.971000074875 60380.566627469 2024-03-11T13:35:56.613331+00:00 19994330.289000030607 28999999.972999930382 27869999.933999989182 3947327.964999914169 60380.566639123 2024-03-11T13:35:57.620211+00:00 19994330.289999961853 28999999.984000090510 27870000.024000018835 3948692.022000073921 60380.566650598 2024-03-11T13:35:58.611714+00:00 19994330.289999999106 29000000.041999939829 27870000.030999988317 3948982.125999927986 60380.566662252 2024-03-11T13:35:59.618593+00:00 19994330.289000000805 29000000.004000071436 27869999.958999991417 3952664.902999997139 60380.566673728 2024-03-11T13:36:00.610096+00:00 19994330.293000008911 29000000.004999998957 27870000.025000039488 3951705.967000008095 60380.566685382 2024-03-11T13:36:01.616975+00:00 19994330.289000000805 28999999.965999960899 27869999.950999978930 3949157.019000052940 60380.566697041 2024-03-11T13:36:02.624350+00:00 19994330.290999989957 29000000.052000049502 27870000.077000018209 3950886.944999932777 60380.566708517 2024-03-11T13:36:03.615854+00:00 19994330.291000008583 28999999.957999940962 27869999.978999968618 3945712.002000092994 60380.566720170 2024-03-11T13:36:04.622732+00:00 19994330.287999998778 29000000.010000009090 27869999.980000019073 3945005.030999898911 60380.566731646 2024-03-11T13:36:05.614236+00:00 19994330.289000000805 29000000.039000000805 27870000.065000001341 3942731.011000037193 60380.566743300 2024-03-11T13:36:06.621115+00:00 19994330.289999991655 28999999.966999989003 27869999.962999999523 3949076.024999976158 60380.566754776 2024-03-11T13:36:07.612619+00:00 19994330.294999990612 29000000.004000011832 27870000.008000019938 3950191.973000050057 60380.566766435 2024-03-11T13:36:08.619994+00:00 19994330.289000000805 28999999.978999998420 27869999.975000020117 3951167.978000044823 60380.566777905 2024-03-11T13:36:09.611001+00:00 19994330.291000008583 29000000.021999981254 27870000.000000000000 3947600.016999959946 60380.566789565 2024-03-11T13:36:10.618376+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3942116.991999983788 60380.566801034 2024-03-11T13:36:11.609383+00:00 19994330.289999961853 29000000.021000001580 27869999.977000001818 3944190.934999942780 60380.566812694 2024-03-11T13:36:12.616758+00:00 19994330.288000050932 28999999.977000001818 27870000.028999920934 3949438.119000076782 60380.566824348 2024-03-11T13:36:13.623638+00:00 19994330.287999991328 29000000.015999969095 27869999.993000030518 3954645.919999957085 60380.566835823 2024-03-11T13:36:14.615141+00:00 19994330.296000000089 28999999.982000049204 27870000.009999990463 3952891.932999968994 60380.566847483 2024-03-11T13:36:15.622516+00:00 19994330.287999991328 29000000.032999988645 27869999.998999949545 3948127.055000067223 60380.566858953 2024-03-11T13:36:16.613523+00:00 19994330.290000021458 28999999.946999970824 27869999.963000059128 3948418.095000029076 60380.566870612 2024-03-11T13:36:17.620898+00:00 19994330.291000008583 28999999.995000001043 27870000.008999940008 3948957.922999978065 60380.566882082 2024-03-11T13:36:18.611906+00:00 19994330.287999991328 29000000.026000019163 27869999.987000111490 3950997.990000010002 60380.566893741 2024-03-11T13:36:19.619281+00:00 19994330.288999971002 29000000.009999990463 27870000.017999891192 3953372.998999952804 60380.566905217 2024-03-11T13:36:20.610784+00:00 19994330.289000030607 29000000.001999970526 27870000.015000101179 3953312.027999997139 60380.566916877 2024-03-11T13:36:21.618159+00:00 19994330.293999969959 29000000.004000011832 27869999.978999968618 3947157.134000062943 60380.566928347 2024-03-11T13:36:22.609166+00:00 19994330.290000021458 29000000.000000059605 27870000.000999931246 3950613.940999985207 60380.566940006 2024-03-11T13:36:23.616542+00:00 19994330.289999961853 29000000.003999948502 27870000.022999998182 3947571.929000020027 60380.566951660 2024-03-11T13:36:24.623421+00:00 19994330.290000021458 28999999.950999978930 27869999.980000019073 3949691.127999901772 60380.566963136 2024-03-11T13:36:25.614924+00:00 19994330.289999961853 29000000.021000031382 27869999.980000019073 3945095.897000073921 60380.566974795 2024-03-11T13:36:26.622299+00:00 19994330.291000008583 28999999.993000030518 27870000.044999960810 3950311.939000010025 60380.566986265 2024-03-11T13:36:27.613306+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3946800.057999968994 60380.566997925 2024-03-11T13:36:28.620681+00:00 19994330.291000008583 29000000.021999958903 27870000.034000001848 3952084.985999941826 60380.567009395 2024-03-11T13:36:29.611689+00:00 19994330.291000008583 28999999.977000001818 27869999.984999999404 3945363.075000048149 60380.567021054 2024-03-11T13:36:30.619063+00:00 19994330.290000081062 28999999.981999989599 27869999.953999999911 3947800.965000032913 60380.567032524 2024-03-11T13:36:31.610071+00:00 19994330.294999960810 29000000.055999990553 27870000.059999991208 3947943.982999920845 60380.567044184 2024-03-11T13:36:32.617446+00:00 19994330.287999991328 28999999.980000019073 27869999.998000010848 3954232.953000069130 60380.567055843 2024-03-11T13:36:33.624821+00:00 19994330.289000030607 29000000.029000040144 27870000.007999990135 3950981.990999937057 60380.567067313 2024-03-11T13:36:34.615829+00:00 19994330.288999918848 28999999.973999980837 27869999.992000009865 3948891.046000003815 60380.567078972 2024-03-11T13:36:35.623204+00:00 19994330.290000081062 28999999.991999980062 27869999.986999988556 3949766.990000010002 60380.567090442 2024-03-11T13:36:36.614211+00:00 19994330.288999918848 29000000.016000028700 27870000.064000010490 3946913.945000051986 60380.567102102 2024-03-11T13:36:37.621586+00:00 19994330.290000081062 28999999.955999970436 27869999.923000011593 3952064.034999967087 60380.567113572 2024-03-11T13:36:38.612594+00:00 19994330.292999979109 29000000.024999979883 27869999.987999979407 3947476.970999956131 60380.567125231 2024-03-11T13:36:39.619969+00:00 19994330.291000008583 29000000.004999998957 27870000.037000000477 3950892.006000041962 60380.567136707 2024-03-11T13:36:40.611472+00:00 19994330.291999939829 29000000.032999988645 27870000.003000020981 3947727.052000045776 60380.567148360 2024-03-11T13:36:41.618351+00:00 19994330.289000030607 28999999.962999999523 27869999.962999999523 3948929.015999913216 60380.567159831 2024-03-11T13:36:42.609358+00:00 19994330.287999991328 29000000.026999998838 27870000.034999970347 3951555.981999999844 60380.567171490 2024-03-11T13:36:43.616733+00:00 19994330.290000081062 28999999.986000001431 27869999.991000000387 3950379.975000001024 60380.567183150 2024-03-11T13:36:44.624108+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3951556.084999999031 60380.567194619 2024-03-11T13:36:45.615116+00:00 19994330.291999939829 29000000.010999988765 27870000.006000038236 3951558.939999999013 60380.567206279 2024-03-11T13:36:46.622491+00:00 19994330.291000008583 28999999.983000010252 27869999.992999970913 3946575.009000000078 60380.567217749 2024-03-11T13:36:47.613498+00:00 19994330.290000081062 28999999.997000008821 27870000.026999950409 3949610.041000001132 60380.567229408 2024-03-11T13:36:48.620873+00:00 19994330.291999939829 29000000.021000001580 27869999.958999991417 3954710.942999999970 60380.567240878 2024-03-11T13:36:49.611881+00:00 19994330.287999991328 28999999.976000010967 27870000.013000011444 3952087.030000001192 60380.567252538 2024-03-11T13:36:50.619257+00:00 19994330.290000081062 28999999.973999980837 27869999.991000059992 3955463.892000000924 60380.567264007 2024-03-11T13:36:51.610263+00:00 19994330.285999890417 29000000.028999980539 27870000.009999990463 3948319.070999994874 60380.567275667 2024-03-11T13:36:52.617638+00:00 19994330.291999999434 28999999.958999991417 27869999.998000029474 3948468.073000005912 60380.567287143 2024-03-11T13:36:53.609141+00:00 19994330.291999999434 29000000.046000000089 27870000.029999971390 3953521.961999997031 60380.567298796 2024-03-11T13:36:54.616021+00:00 19994330.289000000805 28999999.971999999136 27869999.960000038147 3954461.975999996066 60380.567310456 2024-03-11T13:36:55.623396+00:00 19994330.293999999762 29000000.015000049025 27869999.962999939919 3952190.971000000834 60380.567321926 2024-03-11T13:36:56.614403+00:00 19994330.289000000805 29000000.023999989033 27870000.068000078201 3953565.044000000227 60380.567333586 2024-03-11T13:36:57.621778+00:00 19994330.289999991655 28999999.997999969870 27869999.967999938875 3955537.004000001121 60380.567345061 2024-03-11T13:36:58.613281+00:00 19994330.289000000805 29000000.013000011444 27870000.044000029564 3952051.015000001062 60380.567356715 2024-03-11T13:36:59.620161+00:00 19994330.291999999434 28999999.948000010103 27869999.975000020117 3951118.944000006188 60380.567368191 2024-03-11T13:37:00.611664+00:00 19994330.287000000477 29000000.001999970526 27869999.982999920845 3951614.994000003207 60380.567379844 2024-03-11T13:37:01.618543+00:00 19994330.291000008583 29000000.024000048637 27870000.035000089556 3951101.066000000108 60380.567391314 2024-03-11T13:37:02.609550+00:00 19994330.293999999762 28999999.980999950320 27869999.967999938875 3948853.054999991786 60380.567402974 2024-03-11T13:37:03.616926+00:00 19994330.287000000477 28999999.989000078291 27869999.976000070572 3951517.879000008106 60380.567414633 2024-03-11T13:37:04.624301+00:00 19994330.292999979109 29000000.023999929428 27870000.018999930471 3953293.096999987960 60380.567426103 2024-03-11T13:37:05.615308+00:00 19994330.287000000477 29000000.003000020981 27869999.973000049591 3945964.937000005972 60380.567437762 2024-03-11T13:37:06.622683+00:00 19994330.291000008583 29000000.003000020981 27870000.087999939919 3947764.998999997973 60380.567449233 2024-03-11T13:37:07.613690+00:00 19994330.291000008583 28999999.990000009537 27869999.888999998569 3951697.993000001181 60380.567460892 2024-03-11T13:37:08.621065+00:00 19994330.287999991328 29000000.034999970347 27870000.120000001043 3946985.923999994993 60380.567472368 2024-03-11T13:37:09.612568+00:00 19994330.296000000089 28999999.960000038147 27869999.912999998778 3947938.047000005841 60380.567484021 2024-03-11T13:37:10.619448+00:00 19994330.287000000477 28999999.997999910265 27870000.015000000596 3950897.025999993086 60380.567495497 2024-03-11T13:37:11.610951+00:00 19994330.291999999434 29000000.025000099093 27870000.022999990731 3948822.003000006080 60380.567507151 2024-03-11T13:37:12.617830+00:00 19994330.287999991328 28999999.949000000954 27869999.934999998659 3948221.046000003815 60380.567518626 2024-03-11T13:37:13.609333+00:00 19994330.290000021458 29000000.036000009626 27870000.055000010878 3949036.888999999035 60380.567530280 2024-03-11T13:37:14.616212+00:00 19994330.287999991328 28999999.993999961764 27869999.994000021368 3949059.957000001799 60380.567541940 2024-03-11T13:37:15.623588+00:00 19994330.291000008583 29000000.011999960989 27869999.989999979734 3952168.159999981988 60380.567553415 2024-03-11T13:37:16.615090+00:00 19994330.294000029564 29000000.011999960989 27870000.030000030994 3950469.968000025023 60380.567565069 2024-03-11T13:37:17.621970+00:00 19994330.287999991328 29000000.007000088692 27870000.015999969095 3952100.028999983799 60380.567576545 2024-03-11T13:37:18.613473+00:00 19994330.291000008583 28999999.995999999344 27869999.967000011355 3949839.030000001192 60380.567588205 2024-03-11T13:37:19.620850+00:00 19994330.294000029564 28999999.949000000954 27869999.977999988943 3953863.923999994993 60380.567599674 2024-03-11T13:37:20.611856+00:00 19994330.284999970347 29000000.022999998182 27870000.048000041395 3947583.986000000965 60380.567611334 2024-03-11T13:37:21.619231+00:00 19994330.291000008583 29000000.013000000268 27869999.955999970436 3951823.092999995220 60380.567622804 2024-03-11T13:37:22.610238+00:00 19994330.288999918848 28999999.996000010520 27870000.038999971002 3947962.890000015032 60380.567634463 2024-03-11T13:37:23.617613+00:00 19994330.292000059038 28999999.983000010252 27869999.965000029653 3949654.035999984015 60380.567645933 2024-03-11T13:37:24.608621+00:00 19994330.292000059038 29000000.028999980539 27870000.043999969959 3949888.959000021219 60380.567657593 2024-03-11T13:37:25.615996+00:00 19994330.287999991328 29000000.015000019222 27869999.996999979019 3950334.989999980200 60380.567669252 2024-03-11T13:37:26.623371+00:00 19994330.291999939829 28999999.969000011683 27870000.013000011444 3947148.033000022173 60380.567680722 2024-03-11T13:37:27.614378+00:00 19994330.287999991328 29000000.040999948978 27870000.024999979883 3947780.050999999046 60380.567692381 2024-03-11T13:37:28.621753+00:00 19994330.290000081062 28999999.974000040442 27869999.915000081062 3952337.877999991179 60380.567703851 2024-03-11T13:37:29.612760+00:00 19994330.288999918848 29000000.001999970526 27870000.003999948502 3944964.125000000000 60380.567715511 2024-03-11T13:37:30.620136+00:00 19994330.292000059038 28999999.981999989599 27870000.018000010401 3950764.965000004042 60380.567726981 2024-03-11T13:37:31.611143+00:00 19994330.286999940872 29000000.031000021845 27870000.028000000864 3949131.018000007141 60380.567738640 2024-03-11T13:37:32.618518+00:00 19994330.291000008583 29000000.007000029087 27869999.986999988556 3950078.963999987114 60380.567750116 2024-03-11T13:37:33.610021+00:00 19994330.292999979109 28999999.934999998659 27869999.996000051498 3950304.097000002861 60380.567761770 2024-03-11T13:37:34.616901+00:00 19994330.290000081062 29000000.009999990463 27870000.011999960989 3948383.909000008833 60380.567773245 2024-03-11T13:37:35.608404+00:00 19994330.291000008583 29000000.024999979883 27869999.937000039965 3949821.098999977112 60380.567784905 2024-03-11T13:37:36.615779+00:00 19994330.286999940872 29000000.015999969095 27870000.036999940872 3952128.783000022173 60380.567796559 2024-03-11T13:37:37.622658+00:00 19994330.291000008583 28999999.990000009537 27870000.029000040144 3948023.171000003815 60380.567808034 2024-03-11T13:37:38.614161+00:00 19994330.289999961853 29000000.009999990463 27869999.960999969393 3950912.993999987841 60380.567819694 2024-03-11T13:37:39.621537+00:00 19994330.288000110537 28999999.967000011355 27870000.012000080198 3947184.937000005972 60380.567831164 2024-03-11T13:37:40.612544+00:00 19994330.296999931335 29000000.018000010401 27870000.001999970526 3952276.094999998808 60380.567842823 2024-03-11T13:37:41.619919+00:00 19994330.287000060081 29000000.024999979883 27870000.003000020981 3948625.881999998819 60380.567854293 2024-03-11T13:37:42.610926+00:00 19994330.292999979109 28999999.955000039190 27869999.945999979973 3951104.025999993086 60380.567865952 2024-03-11T13:37:43.618301+00:00 19994330.288999918848 29000000.041000008583 27870000.062999960035 3949188.008000016212 60380.567877423 2024-03-11T13:37:44.609309+00:00 19994330.288000110537 28999999.967000011355 27869999.980000019073 3950893.984999984968 60380.567889082 2024-03-11T13:37:45.616684+00:00 19994330.289999961853 29000000.024999979883 27870000.008999999613 3948466.999000012875 60380.567900558 2024-03-11T13:37:46.608187+00:00 19994330.291000001132 28999999.996999979019 27870000.022999998182 3947760.072999984026 60380.567912212 2024-03-11T13:37:47.615066+00:00 19994330.291000001132 28999999.996000051498 27869999.978999998420 3948173.016000003088 60380.567923871 2024-03-11T13:37:48.622441+00:00 19994330.295000001788 29000000.028999920934 27870000.000999998301 3954948.893999993801 60380.567935341 2024-03-11T13:37:49.613449+00:00 19994330.285999998450 28999999.957000020891 27869999.981999989599 3947536.014999986161 60380.567947000 2024-03-11T13:37:50.620824+00:00 19994330.293000001460 29000000.001000050455 27870000.015000019222 3946731.055000007153 60380.567958470 2024-03-11T13:37:51.611831+00:00 19994330.287000000477 29000000.008999940008 27870000.024999979883 3952882.978000044823 60380.567970130 2024-03-11T13:37:52.619206+00:00 19994330.290000010282 28999999.991000059992 27869999.967000011355 3952350.981999992859 60380.567981600 2024-03-11T13:37:53.610213+00:00 19994330.290999978781 28999999.990999940783 27869999.974000010639 3949871.946999967098 60380.567993259 2024-03-11T13:37:54.617588+00:00 19994330.289000000805 29000000.017000079155 27870000.024000018835 3953200.091000020970 60380.568004729 2024-03-11T13:37:55.608595+00:00 19994330.290000021458 29000000.024999998510 27870000.047999981791 3950878.972999989986 60380.568016388 2024-03-11T13:37:56.615971+00:00 19994330.292999979109 28999999.944000009447 27869999.936999980360 3953069.999000012875 60380.568028048 2024-03-11T13:37:57.623346+00:00 19994330.289999991655 28999999.997999999672 27870000.010000050068 3945404.990999997128 60380.568039518 2024-03-11T13:37:58.614353+00:00 19994330.289000000805 29000000.024999991059 27870000.023999989033 3950464.888999999035 60380.568051178 2024-03-11T13:37:59.621728+00:00 19994330.287999991328 29000000.017999991775 27870000.000999990851 3952164.089999973774 60380.568062653 2024-03-11T13:38:00.613231+00:00 19994330.290000021458 29000000.002000000328 27869999.984000030905 3952667.055000007153 60380.568074307 2024-03-11T13:38:01.620110+00:00 19994330.292999979109 28999999.974999990314 27870000.000000000000 3947525.933000028133 60380.568085783 2024-03-11T13:38:02.611614+00:00 19994330.287000000477 28999999.997000008821 27869999.946999970824 3948994.037999988068 60380.568097436 2024-03-11T13:38:03.618493+00:00 19994330.295000020415 29000000.003000020981 27870000.072000030428 3949975.015999972820 60380.568108912 2024-03-11T13:38:04.609996+00:00 19994330.288999971002 29000000.018999990076 27870000.002000030130 3953146.958000003826 60380.568120566 2024-03-11T13:38:05.616876+00:00 19994330.290000021458 28999999.981000009924 27869999.983999971300 3951532.992000042927 60380.568132041 2024-03-11T13:38:06.608379+00:00 19994330.288999971002 28999999.997999969870 27869999.978999968618 3949921.995999991894 60380.568143701 2024-03-11T13:38:07.615753+00:00 19994330.290000021458 28999999.986000001431 27869999.970000028610 3949044.033999979030 60380.568155355 2024-03-11T13:38:08.622633+00:00 19994330.289000030607 29000000.000999990851 27870000.011999960989 3950809.013999999035 60380.568166830 2024-03-11T13:38:09.614136+00:00 19994330.289999961853 29000000.033000048250 27870000.050999999046 3950453.921000003815 60380.568178484 2024-03-11T13:38:10.621015+00:00 19994330.290000021458 28999999.981999989599 27869999.963000059128 3954612.984000027180 60380.568189960 2024-03-11T13:38:11.612519+00:00 19994330.293999969959 29000000.027000010014 27870000.056999921799 3951688.033999979030 60380.568201614 2024-03-11T13:38:12.619398+00:00 19994330.290000021458 28999999.983999971300 27869999.999000068754 3952405.023999989033 60380.568213089 2024-03-11T13:38:13.610901+00:00 19994330.289000030607 28999999.987999979407 27869999.964999910444 3952248.994000018109 60380.568224743 2024-03-11T13:38:14.617780+00:00 19994330.291999939829 29000000.012000080198 27870000.009999990463 3948927.034999967087 60380.568236219 2024-03-11T13:38:15.609284+00:00 19994330.287000060081 28999999.978999968618 27869999.968000050634 3947223.038000047207 60380.568247872 2024-03-11T13:38:16.616163+00:00 19994330.292999979109 29000000.026999950409 27870000.055999990553 3947517.978999971878 60380.568259348 2024-03-11T13:38:17.607666+00:00 19994330.289000030607 28999999.971000079066 27869999.957999940962 3953459.001999973785 60380.568271002 2024-03-11T13:38:18.614545+00:00 19994330.291999939829 29000000.011999960989 27870000.002000089735 3947489.045000017155 60380.568282661 2024-03-11T13:38:19.621920+00:00 19994330.289999961853 28999999.986999988556 27870000.015999909490 3951334.919000030030 60380.568294137 2024-03-11T13:38:20.613423+00:00 19994330.288000110537 29000000.001000050455 27869999.956000089645 3950719.065999985207 60380.568305790 2024-03-11T13:38:21.620303+00:00 19994330.296000000089 29000000.029999971390 27870000.064999941736 3948558.955999969970 60380.568317266 2024-03-11T13:38:22.611806+00:00 19994330.285999890417 29000000.016999959946 27869999.981999989599 3953527.049000024796 60380.568328920 2024-03-11T13:38:23.618685+00:00 19994330.290000081062 28999999.949000000954 27869999.961000081152 3948385.898000001907 60380.568340396 2024-03-11T13:38:24.610190+00:00 19994330.288999918848 29000000.016999959946 27870000.037999998778 3946628.019999980927 60380.568352049 2024-03-11T13:38:25.617067+00:00 19994330.290000081062 29000000.000000000000 27869999.989000011235 3948283.016000031959 60380.568363525 2024-03-11T13:38:26.608570+00:00 19994330.292999979109 28999999.994000080973 27870000.018999990076 3953592.996999979019 60380.568375185 2024-03-11T13:38:27.615945+00:00 19994330.289000030607 29000000.014999989420 27870000.000999998301 3950905.072000027169 60380.568386654 2024-03-11T13:38:28.606953+00:00 19994330.289999961853 28999999.983000040054 27869999.964999988675 3946505.849999963772 60380.568398314 2024-03-11T13:38:29.614328+00:00 19994330.289999961853 28999999.982999920845 27870000.001000020653 3947996.134999989998 60380.568409968 2024-03-11T13:38:30.621207+00:00 19994330.290000081062 29000000.042000059038 27870000.052999999374 3947933.907000004780 60380.568421443 2024-03-11T13:38:31.612711+00:00 19994330.287999991328 29000000.014999989420 27869999.969999998808 3950346.009000002872 60380.568433103 2024-03-11T13:38:32.620086+00:00 19994330.291000008583 28999999.982000000775 27870000.000000000000 3955316.049000024796 60380.568444573 2024-03-11T13:38:33.611093+00:00 19994330.291000008583 29000000.004000000656 27870000.017000019550 3959421.028999983799 60380.568456233 2024-03-11T13:38:34.618468+00:00 19994330.290999889374 28999999.980000000447 27869999.941999968141 3956696.996999979019 60380.568467702 2024-03-11T13:38:35.609475+00:00 19994330.293000098318 29000000.002000000328 27870000.024999979883 3953364.940000057220 60380.568479362 2024-03-11T13:38:36.616851+00:00 19994330.285999890417 29000000.013000011444 27870000.004000011832 3953752.045999944210 60380.568490832 2024-03-11T13:38:37.607858+00:00 19994330.294000029564 29000000.007999990135 27870000.026000019163 3949744.017000020016 60380.568502491 2024-03-11T13:38:38.615233+00:00 19994330.289000030607 28999999.984000001103 27869999.968999978155 3956335.894999980927 60380.568514151 2024-03-11T13:38:39.622608+00:00 19994330.287999991328 28999999.985000010580 27870000.011000040919 3953419.092000008095 60380.568525621 2024-03-11T13:38:40.613615+00:00 19994330.291999999434 29000000.033999979496 27869999.995000001043 3952312.006000041962 60380.568537274 2024-03-11T13:38:41.620494+00:00 19994330.287000000477 28999999.968999978155 27869999.949999991804 3957063.888999999035 60380.568548750 2024-03-11T13:38:42.611998+00:00 19994330.296999998391 29000000.031000021845 27870000.042999919504 3948199.000999987125 60380.568560404 2024-03-11T13:38:43.618877+00:00 19994330.287999998778 28999999.991999980062 27870000.027000069618 3951799.009999989998 60380.568571880 2024-03-11T13:38:44.610380+00:00 19994330.287999998778 28999999.961000028998 27869999.980999950320 3949651.112999976147 60380.568583539 2024-03-11T13:38:45.617755+00:00 19994330.290999989957 29000000.019999980927 27870000.055000070482 3948394.944000006188 60380.568595009 2024-03-11T13:38:46.608763+00:00 19994330.289999991655 28999999.990000009537 27869999.986999988556 3952805.006000041962 60380.568606668 2024-03-11T13:38:47.616138+00:00 19994330.287000000477 29000000.022999998182 27869999.973999980837 3952779.014999986161 60380.568618138 2024-03-11T13:38:48.607145+00:00 19994330.290000021458 28999999.999000009149 27869999.955999970436 3952491.935000001919 60380.568629798 2024-03-11T13:38:49.614520+00:00 19994330.292999979109 29000000.015999969095 27870000.036000009626 3949438.111000000965 60380.568641451 2024-03-11T13:38:50.621399+00:00 19994330.293000008911 28999999.964000049978 27869999.988000039011 3951846.911000012886 60380.568652927 2024-03-11T13:38:51.612903+00:00 19994330.287999991328 29000000.028999920934 27870000.031000021845 3955475.043999969959 60380.568664581 2024-03-11T13:38:52.619782+00:00 19994330.293999999762 28999999.994000080973 27869999.978999968618 3953032.041999996174 60380.568676056 2024-03-11T13:38:53.611285+00:00 19994330.287999991328 28999999.990999940783 27870000.013000011444 3953057.944999992847 60380.568687710 2024-03-11T13:38:54.618164+00:00 19994330.288000050932 28999999.995000001043 27869999.930999990553 3953270.972000002861 60380.568699186 2024-03-11T13:38:55.609667+00:00 19994330.287999991328 29000000.035000089556 27870000.059999939054 3952888.984000027180 60380.568710845 2024-03-11T13:38:56.617042+00:00 19994330.292999979109 28999999.969999909401 27869999.977000001818 3954361.078999996185 60380.568722315 2024-03-11T13:38:57.608050+00:00 19994330.291000008583 28999999.975000020117 27870000.044000029564 3950175.886999965180 60380.568733975 2024-03-11T13:38:58.615425+00:00 19994330.291000008583 29000000.049000021070 27869999.983999971300 3949360.090000032913 60380.568745628 2024-03-11T13:38:59.622304+00:00 19994330.291000008583 29000000.003999948502 27869999.970000028610 3948068.967999935150 60380.568757104 2024-03-11T13:39:00.613807+00:00 19994330.287999991328 28999999.973000049591 27870000.021000031382 3945863.980000019073 60380.568768758 2024-03-11T13:39:01.620686+00:00 19994330.289999961853 28999999.978000041097 27870000.021000031382 3952145.190999985207 60380.568780234 2024-03-11T13:39:02.612191+00:00 19994330.289000030607 29000000.032999988645 27870000.003999948502 3954779.805000067223 60380.568791887 2024-03-11T13:39:03.619069+00:00 19994330.291999999434 28999999.981999989599 27869999.951000001281 3953228.990999937057 60380.568803363 2024-03-11T13:39:04.610572+00:00 19994330.288999971002 29000000.019999980927 27869999.993999999017 3957042.990000010002 60380.568815017 2024-03-11T13:39:05.617451+00:00 19994330.291999999434 28999999.972999930382 27870000.008000001311 3952781.077000021935 60380.568826492 2024-03-11T13:39:06.608955+00:00 19994330.292000059038 28999999.994000080973 27870000.010000009090 3951816.004000068177 60380.568838152 2024-03-11T13:39:07.616330+00:00 19994330.289999961853 29000000.051999930292 27870000.053999990225 3953451.046999930870 60380.568849622 2024-03-11T13:39:08.607337+00:00 19994330.289999961853 28999999.933000091463 27869999.937999989837 3956320.856000065804 60380.568861281 2024-03-11T13:39:09.614712+00:00 19994330.287000060081 29000000.035999998450 27870000.019000019878 3952632.064999938011 60380.568872935 2024-03-11T13:39:10.621591+00:00 19994330.289999961853 29000000.011999998242 27870000.079999979585 3956664.090000032913 60380.568884411 2024-03-11T13:39:11.613094+00:00 19994330.289000030607 29000000.002000000328 27869999.930000010878 3951248.942999958992 60380.568896070 2024-03-11T13:39:12.620470+00:00 19994330.291999939829 28999999.995000001043 27870000.027000010014 3952344.940000057220 60380.568907540 2024-03-11T13:39:13.611477+00:00 19994330.292000059038 29000000.030999988317 27869999.996999979019 3949603.000999927986 60380.568919200 2024-03-11T13:39:14.618852+00:00 19994330.292000059038 28999999.992000009865 27869999.986000001431 3951444.016000031959 60380.568930670 2024-03-11T13:39:15.609859+00:00 19994330.289999961853 28999999.990000009537 27870000.022000011057 3949494.917000054847 60380.568942329 2024-03-11T13:39:16.617235+00:00 19994330.286999940872 28999999.988999988884 27869999.992999970913 3949148.148000001907 60380.568953799 2024-03-11T13:39:17.608242+00:00 19994330.289000030607 29000000.004000011832 27869999.958000000566 3950433.913999915123 60380.568965458 2024-03-11T13:39:18.615617+00:00 19994330.289000030607 29000000.006999999285 27870000.044000029564 3951558.030000091065 60380.568976934 2024-03-11T13:39:19.607120+00:00 19994330.294000029564 28999999.999000009149 27869999.973999980837 3949021.059999942780 60380.568988588 2024-03-11T13:39:20.613999+00:00 19994330.291999939829 28999999.989999949932 27870000.026000019163 3954046.998999952804 60380.569000247 2024-03-11T13:39:21.621374+00:00 19994330.291000008583 28999999.976000010967 27869999.949000000954 3952348.904000043869 60380.569011717 2024-03-11T13:39:22.612382+00:00 19994330.287000060081 29000000.032000008970 27870000.062999960035 3952333.080000042915 60380.569023377 2024-03-11T13:39:23.619757+00:00 19994330.294999960810 28999999.989000018686 27869999.925999999046 3953298.929999948014 60380.569034853 2024-03-11T13:39:24.611260+00:00 19994330.286999940872 28999999.982999980450 27870000.001999970526 3952937.004000068177 60380.569046506 2024-03-11T13:39:25.618139+00:00 19994330.289000030607 29000000.004000011832 27870000.004000071436 3949736.074000000954 60380.569057982 2024-03-11T13:39:26.609642+00:00 19994330.289999961853 28999999.986999988556 27870000.018999930471 3948586.923999906052 60380.569069636 2024-03-11T13:39:27.616521+00:00 19994330.291000008583 29000000.033999979496 27870000.004000071436 3954234.045000075828 60380.569081111 2024-03-11T13:39:28.608025+00:00 19994330.291000008583 28999999.971999999136 27869999.945999979973 3954639.916999936104 60380.569092771 2024-03-11T13:39:29.615400+00:00 19994330.290000081062 29000000.004999998957 27870000.050999999046 3952755.067000031006 60380.569104241 2024-03-11T13:39:30.606407+00:00 19994330.291999939829 29000000.012000080198 27869999.986999988556 3954681.052000045776 60380.569115900 2024-03-11T13:39:31.613783+00:00 19994330.287000060081 29000000.007999900728 27870000.019999980927 3955845.858999968041 60380.569127554 2024-03-11T13:39:32.620662+00:00 19994330.292999979109 28999999.990000009537 27869999.991000059992 3955232.118999958038 60380.569139030 2024-03-11T13:39:33.612165+00:00 19994330.284000001848 29000000.027000069618 27870000.054000020027 3952270.990000010002 60380.569150683 2024-03-11T13:39:34.619044+00:00 19994330.295000001788 28999999.987999919802 27869999.965999960899 3954658.039999961853 60380.569162159 2024-03-11T13:39:35.610547+00:00 19994330.290000010282 28999999.963000059128 27869999.978000041097 3957505.029000043869 60380.569173813 2024-03-11T13:39:36.617426+00:00 19994330.289999991655 29000000.018000010401 27870000.050999999046 3952697.968999981880 60380.569185289 2024-03-11T13:39:37.608930+00:00 19994330.293000001460 29000000.014999989420 27869999.942999958992 3951430.978000044823 60380.569196948 2024-03-11T13:39:38.616305+00:00 19994330.287999998778 28999999.983000040054 27869999.981999989599 3955937.957999945153 60380.569208418 2024-03-11T13:39:39.607312+00:00 19994330.290000010282 29000000.015999909490 27870000.070000048727 3955998.101999998093 60380.569220077 2024-03-11T13:39:40.614686+00:00 19994330.289000000805 28999999.995000001043 27869999.947999950498 3957662.974000095855 60380.569231547 2024-03-11T13:39:41.605694+00:00 19994330.289999991655 28999999.993000030518 27869999.993000000715 3953826.923999906052 60380.569243207 2024-03-11T13:39:42.613069+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3952028.059000014793 60380.569254866 2024-03-11T13:39:43.620445+00:00 19994330.287999991328 28999999.986000061035 27870000.015000000596 3956082.955999969970 60380.569266336 2024-03-11T13:39:44.611452+00:00 19994330.295000020415 28999999.986999988556 27869999.970999989659 3956669.040000081062 60380.569277996 2024-03-11T13:39:45.618827+00:00 19994330.290999978781 29000000.034999970347 27870000.007000010461 3954969.986999989022 60380.569289471 2024-03-11T13:39:46.610330+00:00 19994330.287000030279 28999999.980000000447 27870000.008999999613 3953658.899999976158 60380.569301125 2024-03-11T13:39:47.617210+00:00 19994330.289999961853 28999999.985000010580 27869999.952999979258 3951497.095999956131 60380.569312601 2024-03-11T13:39:48.608713+00:00 19994330.290000021458 29000000.041000001132 27870000.000000000000 3952723.951000093948 60380.569324255 2024-03-11T13:39:49.615592+00:00 19994330.288999971002 28999999.987999990582 27870000.087999999523 3948297.026999949943 60380.569335730 2024-03-11T13:39:50.607095+00:00 19994330.291000008583 29000000.003000009805 27869999.936000019312 3954764.991000055801 60380.569347384 2024-03-11T13:39:51.613974+00:00 19994330.291999999434 28999999.992000009865 27870000.011999960989 3949835.038999915123 60380.569359044 2024-03-11T13:39:52.621349+00:00 19994330.290000021458 29000000.002999991179 27869999.995000001043 3949168.953000069130 60380.569370513 2024-03-11T13:39:53.612357+00:00 19994330.292999979109 28999999.963999990374 27869999.991000000387 3953915.981999992859 60380.569382173 2024-03-11T13:39:54.619732+00:00 19994330.289000030607 29000000.029000010341 27870000.037000000477 3952124.057999968994 60380.569393643 2024-03-11T13:39:55.610739+00:00 19994330.287000000477 28999999.991000000387 27869999.946000039577 3952370.924000024796 60380.569405302 2024-03-11T13:39:56.618114+00:00 19994330.289999961853 29000000.020999971777 27870000.007999960333 3954639.016000031959 60380.569416778 2024-03-11T13:39:57.609618+00:00 19994330.291999999434 28999999.987000048161 27870000.033000048250 3947276.085999966133 60380.569428437 2024-03-11T13:39:58.616992+00:00 19994330.291999999434 28999999.991000000387 27870000.025999959558 3951244.014999986161 60380.569439908 2024-03-11T13:39:59.608000+00:00 19994330.287000000477 28999999.986999988556 27869999.950999978930 3949676.953999996185 60380.569451567 2024-03-11T13:40:00.615375+00:00 19994330.292999979109 29000000.024999979883 27870000.028000000864 3950248.039999961853 60380.569463037 2024-03-11T13:40:01.606382+00:00 19994330.290000081062 29000000.004000011832 27869999.958999991417 3952634.953999996185 60380.569474696 2024-03-11T13:40:02.613757+00:00 19994330.291000008583 29000000.004999998957 27870000.063000079244 3952694.049000024796 60380.569486350 2024-03-11T13:40:03.620637+00:00 19994330.285999890417 28999999.989000018686 27869999.939000010490 3959219.021999955177 60380.569497826 2024-03-11T13:40:04.612140+00:00 19994330.291000008583 28999999.985000010580 27870000.037999991328 3951045.903000115883 60380.569509485 2024-03-11T13:40:05.619515+00:00 19994330.293000098318 29000000.041000008583 27869999.998000029474 3950927.027999997139 60380.569520955 2024-03-11T13:40:06.610522+00:00 19994330.289999961853 29000000.003000020981 27870000.001999970526 3953660.915999888908 60380.569532615 2024-03-11T13:40:07.617897+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3951209.018000007141 60380.569544084 2024-03-11T13:40:08.608904+00:00 19994330.292999979109 28999999.980999950320 27869999.977000001818 3953243.970000029076 60380.569555744 2024-03-11T13:40:09.616280+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3955788.139000058174 60380.569567220 2024-03-11T13:40:10.607783+00:00 19994330.289999961853 29000000.026000019163 27869999.985999941826 3950147.005999923218 60380.569578873 2024-03-11T13:40:11.614661+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3954831.882000089157 60380.569590349 2024-03-11T13:40:12.606165+00:00 19994330.287999991328 28999999.993000030518 27869999.988000039011 3953426.089999914169 60380.569602008 2024-03-11T13:40:13.613541+00:00 19994330.291000008583 28999999.987999919802 27869999.973999980837 3952877.083000063896 60380.569613663 2024-03-11T13:40:14.620420+00:00 19994330.291000008583 29000000.007000088692 27870000.029999971390 3952142.911000012886 60380.569625138 2024-03-11T13:40:15.611923+00:00 19994330.292999979109 29000000.011999960989 27870000.031000021845 3950013.003999948967 60380.569636792 2024-03-11T13:40:16.618802+00:00 19994330.290000081062 28999999.983999971300 27869999.922999981791 3950408.960000038147 60380.569648268 2024-03-11T13:40:17.610305+00:00 19994330.287999991328 29000000.040000081062 27870000.060000058264 3951430.072999954224 60380.569659921 2024-03-11T13:40:18.617185+00:00 19994330.291000008583 28999999.955999970436 27870000.013999938965 3952615.952000021935 60380.569671397 2024-03-11T13:40:19.608688+00:00 19994330.288999918848 29000000.013000011444 27869999.965000029653 3949728.050999999046 60380.569683051 2024-03-11T13:40:20.615567+00:00 19994330.290000081062 28999999.991999980062 27869999.962000001222 3952057.957000017166 60380.569694526 2024-03-11T13:40:21.607070+00:00 19994330.291000008583 28999999.996999979019 27870000.007000010461 3954284.993000030983 60380.569706180 2024-03-11T13:40:22.613949+00:00 19994330.292999979109 29000000.026000019163 27870000.078999999911 3950532.976999998093 60380.569717656 2024-03-11T13:40:23.605452+00:00 19994330.291000008583 28999999.964999999851 27869999.972999989986 3953038.026999949943 60380.569729315 2024-03-11T13:40:24.612827+00:00 19994330.285999890417 29000000.041000001132 27869999.992000009865 3950418.883999944199 60380.569740969 2024-03-11T13:40:25.619707+00:00 19994330.293000098318 28999999.940999999642 27869999.977000001818 3954736.117000102997 60380.569752445 2024-03-11T13:40:26.611210+00:00 19994330.287999991328 29000000.046000000089 27870000.025000009686 3948857.008999944199 60380.569764104 2024-03-11T13:40:27.618585+00:00 19994330.289999999106 28999999.978000000119 27869999.984999980778 3953623.916000009049 60380.569775574 2024-03-11T13:40:28.609593+00:00 19994330.289000000805 28999999.968999978155 27869999.958999991417 3950210.993000030983 60380.569787233 2024-03-11T13:40:29.616968+00:00 19994330.295000001788 29000000.064000010490 27870000.063000019640 3950416.059000014793 60380.569798703 2024-03-11T13:40:30.607975+00:00 19994330.289999991655 28999999.969000011683 27869999.978999968618 3952915.981999992859 60380.569810363 2024-03-11T13:40:31.615350+00:00 19994330.289000000805 29000000.013999998569 27869999.989000018686 3945675.084999918938 60380.569821833 2024-03-11T13:40:32.606357+00:00 19994330.291999999434 28999999.985000010580 27869999.991999980062 3952363.985000013839 60380.569833492 2024-03-11T13:40:33.613732+00:00 19994330.285999998450 29000000.025999959558 27870000.022999998182 3948829.972000002861 60380.569844968 2024-03-11T13:40:34.605236+00:00 19994330.293000008911 28999999.993000030518 27869999.980000019073 3954966.898000001907 60380.569856622 2024-03-11T13:40:35.612115+00:00 19994330.287999991328 28999999.979999959469 27869999.997999969870 3947451.103999971878 60380.569868281 2024-03-11T13:40:36.619490+00:00 19994330.289000000805 28999999.996000051498 27869999.989000018686 3956127.986000061035 60380.569879757 2024-03-11T13:40:37.610993+00:00 19994330.291999999434 29000000.031999949366 27870000.016000028700 3953033.019999980927 60380.569891410 2024-03-11T13:40:38.617873+00:00 19994330.293000008911 28999999.986000001431 27869999.982999920845 3953839.850999950897 60380.569902886 2024-03-11T13:40:39.609376+00:00 19994330.289000000805 29000000.022000011057 27870000.004000071436 3954768.166000009049 60380.569914540 2024-03-11T13:40:40.616255+00:00 19994330.289999961853 28999999.967000011355 27870000.000000000000 3954580.958999990951 60380.569926016 2024-03-11T13:40:41.607758+00:00 19994330.289000030607 29000000.018000010401 27870000.039999961853 3954954.955000042915 60380.569937670 2024-03-11T13:40:42.614637+00:00 19994330.287000000477 28999999.983999971300 27869999.965999960899 3952268.083000063896 60380.569949145 2024-03-11T13:40:43.606141+00:00 19994330.295000020415 29000000.032999988645 27870000.071000099182 3957301.004999995232 60380.569960805 2024-03-11T13:40:44.613516+00:00 19994330.288999971002 29000000.011000040919 27869999.919999960810 3946452.052999972831 60380.569972458 2024-03-11T13:40:45.620394+00:00 19994330.287999991328 28999999.973999980837 27870000.074000000954 3955623.860000013839 60380.569983934 2024-03-11T13:40:46.611897+00:00 19994330.296999990940 28999999.975000020117 27869999.916000008583 3949679.968999981880 60380.569995588 2024-03-11T13:40:47.618777+00:00 19994330.287000000477 29000000.026000019163 27870000.034000039101 3950740.057000041008 60380.570007063 2024-03-11T13:40:48.610281+00:00 19994330.290000021458 29000000.001999970526 27869999.991999980062 3950669.991999983788 60380.570018723 2024-03-11T13:40:49.617656+00:00 19994330.288999971002 28999999.986999988556 27870000.004999998957 3950859.981999992859 60380.570030193 2024-03-11T13:40:50.608663+00:00 19994330.288000050932 28999999.995000001043 27870000.041000008583 3954299.000000000000 60380.570041852 2024-03-11T13:40:51.616038+00:00 19994330.289999961853 28999999.986000061035 27869999.952999949455 3953970.991999983788 60380.570053322 2024-03-11T13:40:52.607045+00:00 19994330.291999999434 28999999.995000001043 27870000.042000059038 3952044.003000020981 60380.570064981 2024-03-11T13:40:53.614421+00:00 19994330.293000038713 29000000.030999898911 27869999.995999928564 3954415.082000017166 60380.570076452 2024-03-11T13:40:54.605428+00:00 19994330.287999991328 29000000.001000050455 27869999.991999980062 3955149.978999971878 60380.570088111 2024-03-11T13:40:55.612802+00:00 19994330.292999979109 29000000.018000010401 27869999.979000091553 3950779.957999945153 60380.570099765 2024-03-11T13:40:56.619682+00:00 19994330.287000060081 28999999.973999980837 27869999.995999928564 3951610.009000062943 60380.570111241 2024-03-11T13:40:57.611185+00:00 19994330.287999991328 28999999.995000001043 27870000.009000059217 3950503.998000026215 60380.570122894 2024-03-11T13:40:58.618065+00:00 19994330.293999910355 29000000.009000059217 27869999.984000001103 3956765.985999941826 60380.570134370 2024-03-11T13:40:59.609568+00:00 19994330.288000110537 29000000.021999958903 27870000.006999999285 3948372.027999997139 60380.570146029 2024-03-11T13:41:00.616943+00:00 19994330.290999889374 28999999.958000000566 27870000.022999990731 3952836.046000003815 60380.570157500 2024-03-11T13:41:01.607950+00:00 19994330.290000081062 29000000.013000000268 27870000.008000001311 3948142.006999969017 60380.570169159 2024-03-11T13:41:02.615325+00:00 19994330.291999939829 28999999.997999999672 27869999.995000001043 3950106.924000024796 60380.570180629 2024-03-11T13:41:03.606332+00:00 19994330.290000081062 29000000.030999988317 27870000.018000010401 3951436.057999968994 60380.570192288 2024-03-11T13:41:04.613708+00:00 19994330.287999991328 28999999.973000001162 27869999.971999999136 3949913.006000041962 60380.570203764 2024-03-11T13:41:05.605211+00:00 19994330.289999961853 29000000.008999999613 27870000.000000000000 3951280.958999990951 60380.570215418 2024-03-11T13:41:06.612090+00:00 19994330.291000008583 29000000.007999990135 27869999.991999980062 3949673.924999951851 60380.570227077 2024-03-11T13:41:07.619465+00:00 19994330.289999961853 28999999.957000020891 27869999.973999980837 3949237.139000058174 60380.570238547 2024-03-11T13:41:08.610472+00:00 19994330.291000008583 29000000.028999980539 27870000.037000000477 3951474.858999968041 60380.570250207 2024-03-11T13:41:09.617848+00:00 19994330.291000008583 29000000.010000020266 27869999.993000030518 3949993.157000064850 60380.570261677 2024-03-11T13:41:10.608855+00:00 19994330.292000059038 29000000.008999999613 27869999.999000009149 3954987.871999979019 60380.570273336 2024-03-11T13:41:11.616230+00:00 19994330.287999991328 28999999.972999989986 27869999.977000001818 3950177.065999985207 60380.570284812 2024-03-11T13:41:12.607733+00:00 19994330.289000030607 29000000.015999969095 27870000.048999968916 3951499.032999991905 60380.570296471 2024-03-11T13:41:13.615108+00:00 19994330.289999961853 28999999.984000030905 27869999.937000039965 3948287.917999982834 60380.570307941 2024-03-11T13:41:14.606115+00:00 19994330.289000030607 29000000.041999999434 27870000.041000008583 3945536.000000000000 60380.570319600 2024-03-11T13:41:15.613491+00:00 19994330.291999939829 28999999.962000008672 27869999.984999950975 3947911.055999998935 60380.570331071 2024-03-11T13:41:16.604498+00:00 19994330.292000059038 29000000.033999979496 27870000.014000058174 3949002.049000001047 60380.570342730 2024-03-11T13:41:17.611874+00:00 19994330.291000008583 28999999.945999979973 27869999.968999978155 3953015.922999999020 60380.570354383 2024-03-11T13:41:18.618752+00:00 19994330.290999889374 29000000.023999989033 27870000.021000031382 3946177.010000002105 60380.570365859 2024-03-11T13:41:19.610256+00:00 19994330.288000110537 29000000.014000058174 27869999.993999961764 3951523.068999997806 60380.570377513 2024-03-11T13:41:20.617135+00:00 19994330.291999939829 29000000.014999989420 27870000.009999990463 3948707.864000000060 60380.570388989 2024-03-11T13:41:21.608638+00:00 19994330.287999998778 29000000.003000020981 27870000.001999970526 3944815.000000004191 60380.570400643 2024-03-11T13:41:22.615517+00:00 19994330.289000000805 28999999.950999978930 27869999.989000078291 3950285.026000001002 60380.570412118 2024-03-11T13:41:23.607020+00:00 19994330.291999999434 29000000.024999979883 27870000.022999998182 3952493.005999996793 60380.570423778 2024-03-11T13:41:24.614396+00:00 19994330.291999999434 28999999.983000040054 27870000.008999940008 3951637.994000003207 60380.570435248 2024-03-11T13:41:25.605403+00:00 19994330.290999989957 29000000.018999930471 27869999.947999950498 3953565.052999996115 60380.570446907 2024-03-11T13:41:26.612778+00:00 19994330.287000019103 28999999.966000080109 27870000.027000069618 3950010.983000002801 60380.570458561 2024-03-11T13:41:27.619657+00:00 19994330.292999979109 29000000.033999919891 27870000.037999991328 3947982.074000000954 60380.570470036 2024-03-11T13:41:28.611161+00:00 19994330.288000021130 28999999.974000100046 27869999.967000011355 3948110.986000000965 60380.570481690 2024-03-11T13:41:29.618039+00:00 19994330.289999991655 28999999.996999979019 27869999.972999930382 3952107.000999995042 60380.570493166 2024-03-11T13:41:30.609542+00:00 19994330.287999991328 29000000.006999969482 27870000.034000039101 3947829.955000006128 60380.570504820 2024-03-11T13:41:31.616422+00:00 19994330.293999999762 29000000.009999990463 27870000.011000040919 3949779.957999988925 60380.570516295 2024-03-11T13:41:32.607925+00:00 19994330.291000008583 28999999.988000039011 27869999.963999990374 3943072.018000007141 60380.570527955 2024-03-11T13:41:33.615300+00:00 19994330.290999978781 29000000.016999959946 27870000.044999960810 3949090.039000004996 60380.570539425 2024-03-11T13:41:34.606308+00:00 19994330.289000030607 29000000.018000010401 27869999.973000049591 3948611.941000000108 60380.570551084 2024-03-11T13:41:35.613682+00:00 19994330.288999971002 28999999.973999980837 27869999.978999968618 3949368.006999998819 60380.570562555 2024-03-11T13:41:36.604690+00:00 19994330.290000021458 28999999.986000061035 27869999.976000070572 3948295.053000003099 60380.570574214 2024-03-11T13:41:37.612064+00:00 19994330.290000021458 29000000.006000000983 27870000.043999999762 3948909.959999992978 60380.570585867 2024-03-11T13:41:38.618945+00:00 19994330.287999991328 29000000.021000001580 27869999.971999999136 3952268.039000004996 60380.570597343 2024-03-11T13:41:39.610448+00:00 19994330.293999969959 29000000.000999990851 27870000.043000001460 3949919.996999993920 60380.570608997 2024-03-11T13:41:40.617327+00:00 19994330.291000008583 29000000.000000000000 27869999.999000001699 3947497.989999995101 60380.570620473 2024-03-11T13:41:41.608830+00:00 19994330.287999991328 29000000.018000010401 27869999.978999998420 3944918.012000008952 60380.570632132 2024-03-11T13:41:42.616205+00:00 19994330.290000021458 28999999.976000010967 27870000.021000001580 3949661.966999993194 60380.570643602 2024-03-11T13:41:43.607212+00:00 19994330.291000008583 29000000.025999989361 27869999.977000001818 3949221.976999998093 60380.570655261 2024-03-11T13:41:44.614587+00:00 19994330.289999961853 28999999.970999989659 27869999.984000001103 3950422.048000007868 60380.570666731 2024-03-11T13:41:45.605595+00:00 19994330.289000030607 28999999.992000009865 27869999.995000001043 3957778.996999993920 60380.570678385 2024-03-11T13:41:46.612474+00:00 19994330.291999999434 29000000.022000011057 27869999.991999980062 3952437.959000005852 60380.570689861 2024-03-11T13:41:47.603977+00:00 19994330.285999950022 28999999.978999968618 27870000.067000031471 3952092.082999988925 60380.570701520 2024-03-11T13:41:48.611354+00:00 19994330.295000080019 29000000.004999998957 27869999.976000010967 3951482.987000017893 60380.570713174 2024-03-11T13:41:49.618231+00:00 19994330.289999961853 29000000.022000011057 27870000.004999998957 3961829.039000004996 60380.570724650 2024-03-11T13:41:50.609734+00:00 19994330.289000030607 28999999.976000010967 27869999.967999991030 3952726.901999980211 60380.570736303 2024-03-11T13:41:51.616614+00:00 19994330.289999961853 28999999.994000021368 27869999.986999988556 3947709.960000007879 60380.570747779 2024-03-11T13:41:52.608117+00:00 19994330.292000059038 29000000.018999990076 27870000.018000010401 3955345.016999990214 60380.570759438 2024-03-11T13:41:53.615492+00:00 19994330.287999991328 28999999.975999951363 27870000.011999960989 3952963.036000012886 60380.570770909 2024-03-11T13:41:54.606499+00:00 19994330.291000008583 29000000.018000010401 27870000.019000049680 3953211.974000006914 60380.570782568 2024-03-11T13:41:55.613875+00:00 19994330.291000008583 29000000.039000030607 27870000.031000021845 3955012.112999976147 60380.570794038 2024-03-11T13:41:56.604882+00:00 19994330.290999889374 28999999.944999929518 27869999.956999901682 3949946.937000005972 60380.570805698 2024-03-11T13:41:57.612257+00:00 19994330.290000081062 29000000.055000070482 27869999.996000051498 3953249.985000013839 60380.570817357 2024-03-11T13:41:58.619632+00:00 19994330.289999961853 28999999.942999958992 27869999.998000029474 3953278.047999978065 60380.570828827 2024-03-11T13:41:59.610639+00:00 19994330.289000030607 29000000.036000009626 27870000.005999919027 3952494.955000013113 60380.570840481 2024-03-11T13:42:00.617519+00:00 19994330.289999961853 28999999.973999980837 27869999.998000029474 3949453.032999991905 60380.570851956 2024-03-11T13:42:01.609022+00:00 19994330.292999979109 29000000.001000050455 27869999.994000080973 3951303.988000005018 60380.570863610 2024-03-11T13:42:02.615901+00:00 19994330.291000008583 29000000.018000010401 27870000.002999901772 3955097.015000015032 60380.570875086 2024-03-11T13:42:03.607404+00:00 19994330.289000030607 28999999.960999969393 27869999.990000009537 3950722.914999992121 60380.570886745 2024-03-11T13:42:04.614779+00:00 19994330.289000030607 29000000.034999970347 27869999.997000098228 3946407.078000009060 60380.570898215 2024-03-11T13:42:05.605786+00:00 19994330.291000008583 28999999.994000080973 27870000.010999921709 3948084.985999972094 60380.570909875 2024-03-11T13:42:06.613162+00:00 19994330.288999918848 28999999.965999960899 27870000.001999970526 3949268.045000017155 60380.570921345 2024-03-11T13:42:07.604169+00:00 19994330.287000060081 29000000.016999959946 27869999.975000020117 3949865.939000010025 60380.570933004 2024-03-11T13:42:08.611544+00:00 19994330.291999939829 29000000.018000010401 27870000.027000069618 3947202.961999983061 60380.570944658 2024-03-11T13:42:09.618423+00:00 19994330.291000008583 28999999.986000061035 27869999.992999911308 3951961.994000018109 60380.570956133 2024-03-11T13:42:10.609926+00:00 19994330.292000059038 29000000.016000028700 27869999.989000078291 3951269.076999992132 60380.570967787 2024-03-11T13:42:11.616806+00:00 19994330.289000030607 28999999.984999898821 27869999.988999959081 3944984.898999989033 60380.570979263 2024-03-11T13:42:12.608309+00:00 19994330.292999979109 28999999.987000111490 27870000.008000019938 3953632.997000008821 60380.570990922 2024-03-11T13:42:13.615684+00:00 19994330.287999991328 29000000.033999919891 27870000.057999968529 3954979.016000003088 60380.571002392 2024-03-11T13:42:14.606691+00:00 19994330.291000001132 28999999.971000000834 27869999.965999960899 3950826.002999991179 60380.571014052 2024-03-11T13:42:15.614066+00:00 19994330.289000000805 29000000.022999998182 27870000.015999998897 3953954.992000014056 60380.571025521 2024-03-11T13:42:16.605074+00:00 19994330.289000000805 28999999.982000000775 27869999.962999999523 3955568.024999976158 60380.571037181 2024-03-11T13:42:17.612451+00:00 19994330.290999989957 29000000.021000001580 27870000.026000000536 3948164.988000005018 60380.571048651 2024-03-11T13:42:18.603456+00:00 19994330.291000008583 29000000.000999998301 27869999.954999998212 3952602.069000006188 60380.571060311 2024-03-11T13:42:19.610831+00:00 19994330.291999999434 28999999.984000001103 27870000.000999998301 3952655.927000015974 60380.571071964 2024-03-11T13:42:20.617710+00:00 19994330.289000000805 29000000.028000000864 27870000.060999989510 3951337.030000001192 60380.571083440 2024-03-11T13:42:21.609214+00:00 19994330.291000008583 28999999.969999998808 27869999.983000010252 3951113.037999988068 60380.571095100 2024-03-11T13:42:22.616589+00:00 19994330.287999991328 28999999.992000009865 27869999.993000000715 3952312.057999968994 60380.571106569 2024-03-11T13:42:23.607596+00:00 19994330.291000008583 29000000.048000011593 27870000.018000010401 3952595.988000034820 60380.571118229 2024-03-11T13:42:24.614971+00:00 19994330.289000000805 28999999.981000009924 27869999.992000009865 3953690.885999978054 60380.571129699 2024-03-11T13:42:25.605979+00:00 19994330.289999991655 29000000.000000000000 27869999.981000009924 3951708.007000029087 60380.571141358 2024-03-11T13:42:26.613353+00:00 19994330.291999999434 28999999.981999989599 27870000.050999999046 3957602.039999961853 60380.571152828 2024-03-11T13:42:27.604361+00:00 19994330.293000008911 29000000.008000019938 27869999.937999960035 3947060.901000022888 60380.571164488 2024-03-11T13:42:28.611736+00:00 19994330.291000008583 29000000.013999998569 27870000.002000030130 3952908.179000020027 60380.571176142 2024-03-11T13:42:29.618615+00:00 19994330.288999971002 28999999.975999951363 27870000.009999990463 3951116.902000010014 60380.571187617 2024-03-11T13:42:30.610119+00:00 19994330.285000029951 28999999.995000001043 27869999.990000009537 3950916.029999970924 60380.571199271 2024-03-11T13:42:31.616998+00:00 19994330.294999960810 29000000.016000028700 27870000.043999969959 3943270.958000003826 60380.571210747 2024-03-11T13:42:32.608501+00:00 19994330.287000000477 28999999.992999970913 27870000.004000011832 3957815.986000000965 60380.571222406 2024-03-11T13:42:33.615876+00:00 19994330.295000020415 29000000.004000071436 27869999.959000051022 3955837.017000020016 60380.571233876 2024-03-11T13:42:34.606883+00:00 19994330.288999971002 28999999.982999920845 27869999.950999978930 3951232.992999970913 60380.571245535 2024-03-11T13:42:35.614258+00:00 19994330.289000030607 29000000.013000011444 27870000.057999968529 3949375.008000016212 60380.571257005 2024-03-11T13:42:36.605266+00:00 19994330.290000021458 29000000.009999990463 27869999.980999950320 3947769.004000008106 60380.571268665 2024-03-11T13:42:37.612641+00:00 19994330.289999961853 28999999.985000010580 27870000.027000069618 3946036.052999972831 60380.571280135 2024-03-11T13:42:38.603648+00:00 19994330.289000030607 29000000.016000028700 27870000.021000031382 3954508.907000004780 60380.571291794 2024-03-11T13:42:39.611023+00:00 19994330.288999971002 28999999.949999928474 27869999.935999989510 3952680.137000023853 60380.571303454 2024-03-11T13:42:40.618398+00:00 19994330.290999948978 29000000.026000019163 27870000.046999931335 3950686.881999969017 60380.571314923 2024-03-11T13:42:41.609406+00:00 19994330.291000008583 29000000.004000071436 27869999.963000059128 3950854.082000017166 60380.571326583 2024-03-11T13:42:42.616781+00:00 19994330.290000081062 28999999.992999911308 27870000.018999930471 3951341.913999975193 60380.571338053 2024-03-11T13:42:43.607788+00:00 19994330.293999910355 29000000.015000101179 27870000.004000071436 3958164.068000019062 60380.571349713 2024-03-11T13:42:44.615163+00:00 19994330.288000110537 29000000.000000000000 27870000.008999940008 3956417.925000011921 60380.571361182 2024-03-11T13:42:45.606170+00:00 19994330.288999918848 29000000.008999940008 27869999.957000020891 3949913.055000007153 60380.571372842 2024-03-11T13:42:46.613545+00:00 19994330.287999991328 28999999.973000049591 27870000.009999990463 3952139.037999988068 60380.571384312 2024-03-11T13:42:47.604553+00:00 19994330.293000098318 29000000.030999898911 27870000.008000019938 3950277.858999968041 60380.571395971 2024-03-11T13:42:48.611928+00:00 19994330.289999961853 28999999.995000001043 27870000.014999989420 3955031.150000036228 60380.571407447 2024-03-11T13:42:49.603431+00:00 19994330.289000030607 28999999.981000069529 27869999.996999979019 3943446.939000010025 60380.571419101 2024-03-11T13:42:50.610310+00:00 19994330.296000000089 29000000.023999929428 27870000.003000020981 3950364.996999979019 60380.571430760 2024-03-11T13:42:51.617685+00:00 19994330.287999991328 28999999.999000001699 27870000.000000000000 3954976.059000014793 60380.571442230 2024-03-11T13:42:52.608693+00:00 19994330.287999991328 28999999.982999999076 27869999.993000030518 3951304.882999957073 60380.571453890 2024-03-11T13:42:53.616068+00:00 19994330.291000008583 28999999.991999998689 27869999.983000040054 3954996.005000054836 60380.571465360 2024-03-11T13:42:54.607075+00:00 19994330.288999918848 29000000.002999991179 27870000.087000001222 3953524.111999989022 60380.571477019 2024-03-11T13:42:55.614451+00:00 19994330.291000008583 29000000.026999998838 27869999.929000008851 3949067.987999976147 60380.571488495 2024-03-11T13:42:56.605953+00:00 19994330.289000030607 28999999.961000028998 27869999.978000000119 3954637.957000017166 60380.571500149 2024-03-11T13:42:57.612833+00:00 19994330.294999960810 29000000.032999988645 27870000.035000000149 3957476.022000014782 60380.571511624 2024-03-11T13:42:58.604336+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3948917.034999967087 60380.571523278 2024-03-11T13:42:59.611215+00:00 19994330.289000030607 28999999.989000018686 27870000.060999989510 3951044.859000027180 60380.571534754 2024-03-11T13:43:00.602718+00:00 19994330.291000008583 29000000.007999990135 27869999.964999999851 3954226.138999999035 60380.571546413 2024-03-11T13:43:01.610094+00:00 19994330.287999991328 29000000.004000011832 27870000.017000019550 3953510.912999988068 60380.571558067 2024-03-11T13:43:02.616972+00:00 19994330.290000081062 28999999.974999960512 27869999.991000000387 3947374.990000010002 60380.571569537 2024-03-11T13:43:03.607980+00:00 19994330.290999889374 29000000.014000058174 27869999.982999980450 3951218.007999957073 60380.571581196 2024-03-11T13:43:04.615355+00:00 19994330.291000008583 29000000.021999958903 27869999.980000019073 3950630.943000019062 60380.571592672 2024-03-11T13:43:05.606858+00:00 19994330.291000008583 29000000.004000011832 27869999.997999969870 3955485.276000022888 60380.571604325 2024-03-11T13:43:06.613737+00:00 19994330.289000030607 28999999.968999978155 27870000.008999999613 3947203.895999968052 60380.571615801 2024-03-11T13:43:07.605240+00:00 19994330.292000059038 29000000.006000038236 27870000.038000050932 3950553.897000014782 60380.571627455 2024-03-11T13:43:08.612120+00:00 19994330.289999999106 28999999.986000001431 27869999.960999969393 3951736.067000031006 60380.571638931 2024-03-11T13:43:09.603623+00:00 19994330.289000000805 29000000.032000008970 27870000.020000040531 3952034.932999968994 60380.571650584 2024-03-11T13:43:10.610502+00:00 19994330.289000000805 28999999.980000019073 27870000.005999978632 3950367.051999986172 60380.571662238 2024-03-11T13:43:11.617381+00:00 19994330.293999999762 29000000.004999998957 27870000.032999988645 3947587.892000020016 60380.571673714 2024-03-11T13:43:12.608884+00:00 19994330.290000010282 29000000.023999929428 27869999.949000000954 3955234.114000021946 60380.571685373 2024-03-11T13:43:13.616260+00:00 19994330.289000000805 28999999.986000061035 27870000.019000049680 3955328.949999988079 60380.571696843 2024-03-11T13:43:14.607267+00:00 19994330.290000010282 28999999.995999928564 27870000.000999931246 3948773.011999965180 60380.571708503 2024-03-11T13:43:15.614642+00:00 19994330.290999978781 29000000.002000089735 27870000.003000020981 3952820.126000047196 60380.571719973 2024-03-11T13:43:16.605649+00:00 19994330.289000000805 29000000.001999970526 27869999.968999978155 3949657.879999995232 60380.571731632 2024-03-11T13:43:17.613025+00:00 19994330.289000000805 28999999.982999920845 27870000.032000061125 3955233.930000007153 60380.571743108 2024-03-11T13:43:18.604528+00:00 19994330.291000008583 29000000.039000030607 27869999.995000001043 3953341.038999975193 60380.571754762 2024-03-11T13:43:19.611407+00:00 19994330.289000000805 28999999.980000019073 27870000.002999901772 3953631.124000012875 60380.571766237 2024-03-11T13:43:20.602910+00:00 19994330.291999999434 29000000.013000011444 27870000.020000100136 3949002.888000010978 60380.571777897 2024-03-11T13:43:21.610285+00:00 19994330.292999979109 29000000.013999938965 27869999.954999919981 3950115.973999977112 60380.571789551 2024-03-11T13:43:22.617164+00:00 19994330.290000021458 28999999.975000020117 27869999.978999968618 3952434.093999981880 60380.571801026 2024-03-11T13:43:23.608667+00:00 19994330.288999971002 28999999.978999968618 27870000.028000000864 3953732.990999997128 60380.571812680 2024-03-11T13:43:24.615547+00:00 19994330.290000021458 28999999.997000098228 27869999.974000100046 3950486.918000041973 60380.571824156 2024-03-11T13:43:25.607051+00:00 19994330.287999991328 29000000.008999940008 27870000.039999961853 3954967.006999969017 60380.571835815 2024-03-11T13:43:26.614425+00:00 19994330.288999971002 29000000.029999971390 27870000.013000011444 3952550.021000028122 60380.571847285 2024-03-11T13:43:27.605433+00:00 19994330.292000059038 28999999.978000041097 27869999.971999999136 3948862.997999966145 60380.571858944 2024-03-11T13:43:28.612808+00:00 19994330.293999969959 29000000.013000000268 27869999.993999961764 3952033.040000020992 60380.571870415 2024-03-11T13:43:29.603815+00:00 19994330.287000000477 28999999.984999999404 27870000.011000040919 3952693.954999982845 60380.571882068 2024-03-11T13:43:30.610694+00:00 19994330.291999999434 29000000.017999991775 27869999.993000030518 3954584.072000027169 60380.571893727 2024-03-11T13:43:31.618069+00:00 19994330.287999991328 28999999.989000011235 27870000.024999979883 3952885.034999967087 60380.571905203 2024-03-11T13:43:32.609573+00:00 19994330.289000030607 28999999.997999999672 27869999.995999999344 3954063.907999991905 60380.571916857 2024-03-11T13:43:33.616452+00:00 19994330.291000008583 29000000.008000019938 27870000.002000000328 3953154.980000019073 60380.571928333 2024-03-11T13:43:34.607954+00:00 19994330.290000021458 29000000.007999990135 27870000.008999999613 3954597.078999996185 60380.571939987 2024-03-11T13:43:35.614833+00:00 19994330.293999910355 28999999.995000001043 27870000.019000008702 3946703.901999949943 60380.571951462 2024-03-11T13:43:36.606337+00:00 19994330.293000098318 28999999.961999978870 27869999.902999978513 3947110.004000068177 60380.571963122 2024-03-11T13:43:37.613712+00:00 19994330.285999890417 29000000.024000018835 27870000.052999999374 3950483.055999993812 60380.571974592 2024-03-11T13:43:38.604720+00:00 19994330.292000059038 29000000.018000010401 27870000.026000019163 3948241.960999966133 60380.571986251 2024-03-11T13:43:39.612095+00:00 19994330.286000009626 28999999.977999988943 27869999.966999981552 3954140.031000018120 60380.571997721 2024-03-11T13:43:40.603102+00:00 19994330.289999961853 28999999.986000001431 27869999.964000020176 3949846.070000051986 60380.572009380 2024-03-11T13:43:41.610477+00:00 19994330.289000030607 28999999.989000018686 27870000.035999979824 3956847.893000007141 60380.572021034 2024-03-11T13:43:42.617356+00:00 19994330.294000029564 29000000.030999958515 27870000.025000039488 3953663.081999897957 60380.572032510 2024-03-11T13:43:43.608860+00:00 19994330.289999961853 28999999.985000010580 27869999.997999969870 3949763.885000110138 60380.572044170 2024-03-11T13:43:44.616235+00:00 19994330.289999961853 28999999.987999979407 27869999.972999989986 3952498.206999897957 60380.572055639 2024-03-11T13:43:45.607242+00:00 19994330.292000059038 29000000.014000058174 27869999.993000030518 3957197.749000072014 60380.572067299 2024-03-11T13:43:46.614617+00:00 19994330.289999961853 29000000.007999960333 27870000.000999990851 3954900.101999998093 60380.572078769 2024-03-11T13:43:47.605625+00:00 19994330.287999991328 28999999.991000059992 27870000.054000020027 3951997.972999929916 60380.572090428 2024-03-11T13:43:48.613000+00:00 19994330.290000081062 29000000.009999990463 27869999.970999959856 3949776.074000000954 60380.572101898 2024-03-11T13:43:49.604007+00:00 19994330.290999889374 29000000.019999980927 27870000.001000050455 3954424.899000049103 60380.572113558 2024-03-11T13:43:50.611382+00:00 19994330.291000008583 28999999.958999991417 27869999.945999920368 3951311.090999960899 60380.572125033 2024-03-11T13:43:51.602885+00:00 19994330.289000030607 29000000.052000049502 27870000.043000098318 3953414.922999978065 60380.572136687 2024-03-11T13:43:52.609764+00:00 19994330.294000029564 28999999.959999918938 27869999.984999898821 3946730.045000075828 60380.572148341 2024-03-11T13:43:53.616644+00:00 19994330.287999991328 29000000.011000040919 27869999.993000030518 3951202.960000038147 60380.572159817 2024-03-11T13:43:54.608147+00:00 19994330.291999939829 29000000.006000038236 27870000.035000089556 3949913.972999929916 60380.572171476 2024-03-11T13:43:55.615523+00:00 19994330.288000110537 28999999.973999980837 27869999.950999978930 3955241.072000027169 60380.572182946 2024-03-11T13:43:56.606529+00:00 19994330.288999918848 29000000.013000011444 27870000.041999939829 3947693.975000023842 60380.572194605 2024-03-11T13:43:57.613905+00:00 19994330.289000030607 28999999.983999971300 27869999.932000041008 3950358.941999911796 60380.572206075 2024-03-11T13:43:58.604912+00:00 19994330.292000059038 29000000.014999989420 27870000.064999941736 3948277.083000063896 60380.572217735 2024-03-11T13:43:59.612287+00:00 19994330.292999979109 28999999.998000029474 27870000.010000109673 3952980.985999941826 60380.572229205 2024-03-11T13:44:00.603294+00:00 19994330.289999961853 28999999.993000030518 27869999.994999889284 3948194.108000040054 60380.572240864 2024-03-11T13:44:01.610669+00:00 19994330.289999961853 29000000.023999929428 27870000.012000080198 3950442.856999992859 60380.572252334 2024-03-11T13:44:02.601677+00:00 19994330.289000000805 28999999.991999980062 27869999.973999980837 3953981.016000031959 60380.572263994 2024-03-11T13:44:03.609052+00:00 19994330.289999999106 29000000.012000080198 27870000.001999970526 3952143.021000028122 60380.572275653 2024-03-11T13:44:04.616427+00:00 19994330.287999998778 29000000.014999989420 27870000.011000040919 3951568.950999975204 60380.572287123 2024-03-11T13:44:05.607434+00:00 19994330.289999991655 28999999.949999999255 27869999.986999988556 3950542.121999979019 60380.572298782 2024-03-11T13:44:06.614809+00:00 19994330.293000008911 29000000.011999998242 27870000.016000028700 3954384.868999958038 60380.572310258 2024-03-11T13:44:07.606313+00:00 19994330.289000000805 29000000.017000000924 27870000.004999998957 3953898.087000011932 60380.572321912 2024-03-11T13:44:08.613192+00:00 19994330.289999991655 28999999.989999990910 27869999.995999928564 3952021.972000002861 60380.572333388 2024-03-11T13:44:09.604695+00:00 19994330.292999979109 29000000.000000011176 27869999.970000028610 3955878.101000071038 60380.572345041 2024-03-11T13:44:10.611574+00:00 19994330.286000009626 28999999.965999990702 27869999.981999989599 3949098.942999958992 60380.572356517 2024-03-11T13:44:11.603077+00:00 19994330.291999999434 29000000.072000000626 27870000.043999999762 3955872.952000021935 60380.572368177 2024-03-11T13:44:12.610452+00:00 19994330.288000021130 28999999.935999989510 27870000.000999998301 3947975.016999959946 60380.572379646 2024-03-11T13:44:13.601460+00:00 19994330.293999999762 29000000.061000019312 27870000.026999998838 3949547.937000035774 60380.572391306 2024-03-11T13:44:14.608835+00:00 19994330.289999961853 28999999.957999970764 27869999.959000010043 3952290.026999949943 60380.572402960 2024-03-11T13:44:15.615714+00:00 19994330.290000021458 28999999.992000039667 27869999.991000000387 3952984.055999993812 60380.572414435 2024-03-11T13:44:16.607217+00:00 19994330.291000008583 29000000.010999981314 27870000.039999991655 3951674.986999989022 60380.572426089 2024-03-11T13:44:17.614096+00:00 19994330.290000021458 28999999.992999970913 27869999.978000018746 3953206.902000070084 60380.572437565 2024-03-11T13:44:18.605600+00:00 19994330.289999961853 29000000.035000029951 27869999.972999989986 3949440.046000003815 60380.572449218 2024-03-11T13:44:19.612479+00:00 19994330.287999991328 29000000.007000029087 27870000.037999991328 3952720.010999917984 60380.572460694 2024-03-11T13:44:20.603982+00:00 19994330.290000021458 28999999.974999960512 27869999.983000040054 3955364.045000075828 60380.572472353 2024-03-11T13:44:21.611357+00:00 19994330.290000021458 29000000.016000028700 27870000.001999970526 3951378.970999956131 60380.572483824 2024-03-11T13:44:22.602364+00:00 19994330.291000008583 28999999.983999971300 27869999.982999980450 3950640.917000054847 60380.572495483 2024-03-11T13:44:23.609739+00:00 19994330.292999979109 28999999.994000021368 27869999.979000028223 3952398.120999931823 60380.572507137 2024-03-11T13:44:24.616619+00:00 19994330.288999971002 29000000.006000038236 27870000.024999979883 3954305.991000055801 60380.572518612 2024-03-11T13:44:25.608122+00:00 19994330.291000008583 29000000.003999948502 27870000.032000008970 3952171.927999972831 60380.572530266 2024-03-11T13:44:26.615001+00:00 19994330.287999991328 28999999.970000028610 27869999.929000020027 3953650.988000034820 60380.572541742 2024-03-11T13:44:27.606504+00:00 19994330.290000021458 29000000.013999938965 27870000.028000000864 3954388.084999918938 60380.572553401 2024-03-11T13:44:28.613880+00:00 19994330.291999999434 29000000.022000070661 27870000.020999971777 3953468.012000083923 60380.572564872 2024-03-11T13:44:29.604887+00:00 19994330.289999961853 29000000.000000000000 27870000.039000030607 3955009.953999996185 60380.572576531 2024-03-11T13:44:30.612262+00:00 19994330.292000059038 28999999.975999951363 27869999.955999970436 3959527.957999945153 60380.572588001 2024-03-11T13:44:31.603269+00:00 19994330.287999991328 29000000.024999979883 27870000.001000050455 3950183.031000018120 60380.572599660 2024-03-11T13:44:32.610644+00:00 19994330.289000030607 28999999.978999968618 27869999.990999940783 3951737.042999982834 60380.572611130 2024-03-11T13:44:33.601652+00:00 19994330.292999979109 28999999.984000090510 27869999.999000068754 3949820.978000044823 60380.572622790 2024-03-11T13:44:34.609027+00:00 19994330.286000009626 28999999.995999928564 27870000.046000000089 3948798.993999958038 60380.572634449 2024-03-11T13:44:35.616401+00:00 19994330.293999910355 29000000.040000081062 27869999.944999929518 3954079.986999989022 60380.572645919 2024-03-11T13:44:36.607409+00:00 19994330.288000110537 29000000.006999969482 27870000.014000058174 3955884.944000006188 60380.572657579 2024-03-11T13:44:37.614784+00:00 19994330.291999939829 28999999.983999971300 27870000.018000010401 3953188.091000080109 60380.572669054 2024-03-11T13:44:38.606288+00:00 19994330.292000059038 29000000.008000019938 27870000.037999991328 3952231.985999941826 60380.572680708 2024-03-11T13:44:39.613166+00:00 19994330.287999991328 29000000.011999960989 27869999.930999990553 3948525.008999944199 60380.572692184 2024-03-11T13:44:40.604670+00:00 19994330.291999939829 28999999.951000090688 27870000.018999930471 3951719.989000082016 60380.572703843 2024-03-11T13:44:41.612045+00:00 19994330.287999991328 29000000.031999949366 27870000.014000058174 3953641.054000020027 60380.572715313 2024-03-11T13:44:42.603052+00:00 19994330.290000081062 28999999.991999980062 27869999.990999940783 3951031.964999914169 60380.572726972 2024-03-11T13:44:43.610428+00:00 19994330.289999961853 28999999.978000000119 27869999.970000028610 3955276.939000010025 60380.572738443 2024-03-11T13:44:44.601435+00:00 19994330.292000059038 29000000.047999989241 27870000.059000018984 3954640.092000008095 60380.572750102 2024-03-11T13:44:45.608810+00:00 19994330.291999939829 28999999.980000000447 27869999.947999950498 3952589.945000051986 60380.572761755 2024-03-11T13:44:46.615689+00:00 19994330.289000030607 29000000.008000019938 27870000.015000101179 3954228.054999948014 60380.572773231 2024-03-11T13:44:47.607192+00:00 19994330.291000008583 28999999.966999981552 27869999.984999898821 3953590.894000052940 60380.572784885 2024-03-11T13:44:48.614071+00:00 19994330.287999991328 29000000.022999998182 27870000.066000100225 3952901.103999971878 60380.572796361 2024-03-11T13:44:49.605574+00:00 19994330.289000030607 28999999.995999988168 27869999.952999990433 3949883.000000000000 60380.572808020 2024-03-11T13:44:50.612950+00:00 19994330.289999961853 29000000.008999999613 27870000.014000009745 3948102.916000009049 60380.572819490 2024-03-11T13:44:51.603957+00:00 19994330.291999939829 28999999.974000040442 27869999.973000001162 3956471.011999965180 60380.572831150 2024-03-11T13:44:52.611332+00:00 19994330.289000030607 29000000.019999980927 27870000.025999989361 3951447.083999990951 60380.572842619 2024-03-11T13:44:53.602339+00:00 19994330.292000059038 28999999.995000001043 27869999.971000000834 3951264.013000010978 60380.572854279 2024-03-11T13:44:54.609715+00:00 19994330.291999939829 28999999.987999979407 27869999.976000010967 3956727.863000034820 60380.572865933 2024-03-11T13:44:55.616594+00:00 19994330.289999999106 29000000.016000028700 27870000.067999988794 3954235.136000037193 60380.572877408 2024-03-11T13:44:56.608097+00:00 19994330.289999999106 29000000.000000000000 27869999.958999991417 3952564.976999998093 60380.572889062 2024-03-11T13:44:57.614976+00:00 19994330.287999998778 28999999.986999988556 27870000.050999999046 3949218.941999911796 60380.572900538 2024-03-11T13:44:58.606479+00:00 19994330.289999999106 29000000.004999998957 27869999.986999988556 3953566.953000069130 60380.572912198 2024-03-11T13:44:59.613855+00:00 19994330.289000000805 28999999.987999979407 27870000.009999990463 3952446.069000006188 60380.572923667 2024-03-11T13:45:00.604862+00:00 19994330.290999989957 29000000.044000029564 27869999.998000029474 3956609.997999907006 60380.572935327 2024-03-11T13:45:01.612237+00:00 19994330.297000009567 28999999.995000001043 27869999.952000018209 3952890.953000069130 60380.572946797 2024-03-11T13:45:02.603244+00:00 19994330.287999991328 28999999.975999951363 27870000.007999960333 3958424.069000006188 60380.572958456 2024-03-11T13:45:03.610619+00:00 19994330.290000021458 29000000.014999989420 27870000.040000021458 3954175.955999969970 60380.572969927 2024-03-11T13:45:04.601627+00:00 19994330.287999991328 28999999.981000069529 27869999.995000001043 3956733.016999959946 60380.572981586 2024-03-11T13:45:05.609002+00:00 19994330.289999991655 28999999.995000001043 27869999.958000000566 3954165.998000026215 60380.572993239 2024-03-11T13:45:06.615881+00:00 19994330.289000000805 29000000.021999958903 27870000.006999969482 3954801.004999995232 60380.573004715 2024-03-11T13:45:07.607384+00:00 19994330.289000000805 29000000.006000038236 27870000.022000011057 3951983.994000076782 60380.573016369 2024-03-11T13:45:08.614263+00:00 19994330.293000008911 28999999.983000040054 27869999.998999949545 3954785.969999908935 60380.573027845 2024-03-11T13:45:09.605766+00:00 19994330.291999999434 28999999.977999929339 27870000.018000010401 3949178.050999999046 60380.573039504 2024-03-11T13:45:10.613141+00:00 19994330.287000000477 29000000.013000011444 27869999.973000049591 3955376.925000071991 60380.573050974 2024-03-11T13:45:11.604149+00:00 19994330.291000008583 28999999.988000039011 27869999.993000030518 3950359.967000008095 60380.573062633 2024-03-11T13:45:12.611524+00:00 19994330.288999971002 29000000.046999931335 27870000.064000010490 3956315.095999956131 60380.573074103 2024-03-11T13:45:13.602531+00:00 19994330.291000008583 28999999.971999999136 27869999.951999899000 3955630.042999982834 60380.573085763 2024-03-11T13:45:14.609907+00:00 19994330.287000000477 28999999.993000030518 27869999.978000041097 3953181.991000055801 60380.573097233 2024-03-11T13:45:15.600914+00:00 19994330.295000020415 29000000.039000030607 27870000.027000069618 3951301.970000029076 60380.573108892 2024-03-11T13:45:16.608289+00:00 19994330.288999971002 28999999.981999989599 27869999.987999919802 3954268.026999949943 60380.573120546 2024-03-11T13:45:17.615168+00:00 19994330.291999999434 29000000.026000019163 27869999.983000040054 3956567.934000014793 60380.573132022 2024-03-11T13:45:18.606671+00:00 19994330.291000008583 28999999.964999910444 27870000.003000020981 3955529.942000031006 60380.573143681 2024-03-11T13:45:19.614046+00:00 19994330.288999971002 29000000.035000089556 27870000.014999989420 3953097.050999999046 60380.573155151 2024-03-11T13:45:20.605054+00:00 19994330.289000030607 28999999.951000001281 27869999.978999968618 3955890.993999958038 60380.573166810 2024-03-11T13:45:21.612429+00:00 19994330.286999940872 29000000.007000010461 27870000.009999990463 3957458.011999965180 60380.573178281 2024-03-11T13:45:22.603436+00:00 19994330.292000059038 28999999.999000001699 27870000.009000059217 3952112.024999976158 60380.573189940 2024-03-11T13:45:23.610811+00:00 19994330.289999961853 29000000.000000000000 27869999.942999958992 3951751.019000052940 60380.573201410 2024-03-11T13:45:24.601818+00:00 19994330.292999979109 29000000.011999990791 27870000.096999999136 3955481.052999972831 60380.573213069 2024-03-11T13:45:25.609194+00:00 19994330.291000008583 28999999.997000008821 27869999.953999999911 3953365.886999965180 60380.573224545 2024-03-11T13:45:26.600697+00:00 19994330.289000030607 28999999.975999981165 27869999.990999940783 3959734.056000113022 60380.573236205 2024-03-11T13:45:27.608072+00:00 19994330.291000008583 29000000.021000001580 27870000.050000071526 3954558.015999913216 60380.573247858 2024-03-11T13:45:28.614951+00:00 19994330.289999961853 29000000.004999998957 27869999.942999999970 3956194.996999979019 60380.573259334 2024-03-11T13:45:29.606454+00:00 19994330.287999991328 28999999.976000010967 27870000.021000001580 3951385.936000109185 60380.573270988 2024-03-11T13:45:30.613334+00:00 19994330.289000030607 29000000.016000028700 27869999.993999999017 3952081.023000001907 60380.573282463 2024-03-11T13:45:31.604836+00:00 19994330.292999979109 29000000.009999990463 27869999.995999988168 3955026.975999950897 60380.573294117 2024-03-11T13:45:32.611716+00:00 19994330.291000008583 28999999.988999959081 27869999.981000021100 3953524.144999980927 60380.573305593 2024-03-11T13:45:33.603219+00:00 19994330.290000081062 29000000.011000040919 27870000.026999980211 3952830.932999968994 60380.573317247 2024-03-11T13:45:34.610098+00:00 19994330.290999889374 29000000.018000010401 27869999.971999999136 3955476.930999993812 60380.573328722 2024-03-11T13:45:35.601602+00:00 19994330.289000030607 28999999.986999988556 27870000.074000000954 3951170.020000100136 60380.573340381 2024-03-11T13:45:36.608977+00:00 19994330.291000008583 28999999.996999979019 27869999.984999980778 3954828.986999989022 60380.573351852 2024-03-11T13:45:37.599984+00:00 19994330.287000060081 28999999.976000010967 27869999.971000019461 3955009.115999937057 60380.573363511 2024-03-11T13:45:38.607359+00:00 19994330.289999961853 29000000.026999950409 27870000.035000029951 3954305.800000071991 60380.573375165 2024-03-11T13:45:39.614240+00:00 19994330.296000000089 29000000.007000088692 27869999.995999988168 3952282.143999934196 60380.573386640 2024-03-11T13:45:40.605742+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3955888.973999977112 60380.573398300 2024-03-11T13:45:41.613117+00:00 19994330.289000030607 28999999.960999969393 27869999.958000000566 3953782.962000011932 60380.573409770 2024-03-11T13:45:42.604124+00:00 19994330.293999910355 29000000.031000021845 27870000.037000000477 3954287.055000067223 60380.573421429 2024-03-11T13:45:43.611499+00:00 19994330.287000060081 28999999.978000041097 27869999.975999951363 3952948.002999901772 60380.573432900 2024-03-11T13:45:44.602507+00:00 19994330.291000008583 29000000.029999971390 27870000.010000050068 3952507.935000061989 60380.573444559 2024-03-11T13:45:45.609882+00:00 19994330.287999991328 28999999.988000039011 27869999.988999959081 3950740.097000002861 60380.573456029 2024-03-11T13:45:46.600889+00:00 19994330.291000008583 29000000.003999948502 27870000.036000069231 3955850.919999999925 60380.573467688 2024-03-11T13:45:47.608264+00:00 19994330.291999939829 28999999.976000070572 27869999.946999911219 3957462.055999999866 60380.573479342 2024-03-11T13:45:48.615143+00:00 19994330.293000098318 29000000.029999971390 27870000.037999991328 3951218.910000000149 60380.573490818 2024-03-11T13:45:49.606646+00:00 19994330.287999998778 28999999.983000040054 27870000.015000101179 3953987.072000001092 60380.573502477 2024-03-11T13:45:50.614022+00:00 19994330.289999999106 28999999.973999980837 27869999.942999958992 3951980.995000001043 60380.573513947 2024-03-11T13:45:51.605029+00:00 19994330.289000000805 29000000.008000019938 27869999.988999959081 3953338.877999999095 60380.573525607 2024-03-11T13:45:52.612404+00:00 19994330.287999998778 29000000.000999931246 27870000.029999971390 3950702.094999998808 60380.573537076 2024-03-11T13:45:53.603411+00:00 19994330.289999991655 29000000.045000080019 27870000.025000099093 3954853.009999997914 60380.573548736 2024-03-11T13:45:54.610786+00:00 19994330.292000010610 28999999.983999971300 27870000.010999921709 3952976.073000005912 60380.573560206 2024-03-11T13:45:55.601793+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3953060.853000000119 60380.573571865 2024-03-11T13:45:56.609169+00:00 19994330.291999999434 28999999.975999951363 27869999.979000091553 3951246.175999999046 60380.573583341 2024-03-11T13:45:57.600672+00:00 19994330.289000000805 28999999.999000001699 27869999.970999959856 3951950.972999996971 60380.573594995 2024-03-11T13:45:58.607551+00:00 19994330.288999971002 28999999.997000008821 27870000.044000029564 3948360.922999999952 60380.573606654 2024-03-11T13:45:59.614926+00:00 19994330.289000000805 29000000.024999991059 27869999.970999959856 3952140.045999995898 60380.573618124 2024-03-11T13:46:00.605934+00:00 19994330.291000008583 29000000.028000000864 27870000.047000050545 3950368.942000002135 60380.573629783 2024-03-11T13:46:01.613309+00:00 19994330.291999999434 28999999.969000011683 27869999.985000010580 3953801.060000001919 60380.573641259 2024-03-11T13:46:02.604812+00:00 19994330.288000021130 29000000.004999998957 27870000.002999901772 3951279.086999997031 60380.573652913 2024-03-11T13:46:03.611691+00:00 19994330.294999960810 28999999.958999991417 27869999.925000071526 3949860.881999998819 60380.573664389 2024-03-11T13:46:04.603194+00:00 19994330.290000021458 29000000.032000008970 27870000.069999929518 3951347.965000004042 60380.573676042 2024-03-11T13:46:05.610073+00:00 19994330.285000029951 28999999.984999980778 27869999.981000069529 3957543.015000001062 60380.573687518 2024-03-11T13:46:06.601577+00:00 19994330.292999979109 29000000.045000020415 27869999.999000001699 3953881.052000001073 60380.573699178 2024-03-11T13:46:07.608952+00:00 19994330.288999971002 28999999.978999968618 27870000.015999998897 3947204.033999993932 60380.573710647 2024-03-11T13:46:08.599959+00:00 19994330.288000050932 28999999.981000009924 27869999.989000000060 3956017.879999995232 60380.573722307 2024-03-11T13:46:09.607334+00:00 19994330.290999948978 29000000.008999999613 27869999.995999988168 3951958.026000007987 60380.573733961 2024-03-11T13:46:10.614214+00:00 19994330.293000038713 29000000.004999998957 27870000.018999990076 3954577.023000001907 60380.573745437 2024-03-11T13:46:11.605717+00:00 19994330.291000008583 28999999.984000030905 27869999.967000011355 3955236.930999993812 60380.573757090 2024-03-11T13:46:12.612596+00:00 19994330.288999971002 29000000.029999971390 27870000.041000008583 3956469.145999997854 60380.573768566 2024-03-11T13:46:13.604099+00:00 19994330.292999979109 28999999.997000038624 27869999.984000001103 3958125.021000013221 60380.573780226 2024-03-11T13:46:14.611473+00:00 19994330.288000050932 29000000.000000000000 27870000.021000001580 3955324.882999985944 60380.573791695 2024-03-11T13:46:15.602481+00:00 19994330.286999940872 28999999.970000028610 27869999.980999980122 3951042.981000006199 60380.573803355 2024-03-11T13:46:16.609857+00:00 19994330.292999979109 28999999.995000001043 27869999.959000051022 3955387.996999993920 60380.573814831 2024-03-11T13:46:17.601360+00:00 19994330.291000008583 29000000.038999918848 27870000.021999958903 3951871.064000010025 60380.573826484 2024-03-11T13:46:18.608239+00:00 19994330.292999979109 28999999.990000009537 27870000.021000031382 3949717.959999992978 60380.573837960 2024-03-11T13:46:19.599742+00:00 19994330.287000060081 28999999.977000001818 27869999.991999980062 3950089.078999996185 60380.573849614 2024-03-11T13:46:20.606621+00:00 19994330.294000029564 29000000.042000059038 27870000.024999979883 3953290.851000010967 60380.573861273 2024-03-11T13:46:21.613997+00:00 19994330.286000009626 28999999.975000020117 27869999.995000001043 3955324.065999985207 60380.573872743 2024-03-11T13:46:22.605004+00:00 19994330.289999961853 29000000.000999931246 27870000.007000029087 3950075.978000015020 60380.573884402 2024-03-11T13:46:23.612379+00:00 19994330.286000009626 29000000.004000071436 27869999.980000019073 3951836.062000005972 60380.573895878 2024-03-11T13:46:24.603882+00:00 19994330.294000029564 28999999.986999988556 27869999.995000001043 3955646.005999981891 60380.573907532 2024-03-11T13:46:25.610762+00:00 19994330.287999991328 28999999.987999919802 27869999.996999919415 3953455.953000009060 60380.573919008 2024-03-11T13:46:26.602264+00:00 19994330.291999939829 29000000.041000008583 27870000.020000100136 3953540.044000000227 60380.573930667 2024-03-11T13:46:27.609640+00:00 19994330.292999979109 28999999.968000050634 27869999.930999990553 3951007.020999997854 60380.573942137 2024-03-11T13:46:28.600647+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3953530.935999989975 60380.573953797 2024-03-11T13:46:29.608022+00:00 19994330.287000060081 29000000.004999998957 27870000.046000000089 3956476.025000005960 60380.573965450 2024-03-11T13:46:30.614901+00:00 19994330.289999961853 28999999.949000000954 27869999.922999981791 3953325.013000010978 60380.573976926 2024-03-11T13:46:31.606404+00:00 19994330.289999961853 29000000.054000020027 27870000.085000038147 3956711.969999998808 60380.573988585 2024-03-11T13:46:32.613779+00:00 19994330.290000081062 28999999.960999969393 27869999.966999888420 3953683.955999999773 60380.574000061 2024-03-11T13:46:33.605283+00:00 19994330.293999910355 29000000.046000000089 27870000.008000019938 3951198.041000009049 60380.574011715 2024-03-11T13:46:34.612162+00:00 19994330.290000081062 28999999.951000001281 27869999.934000018984 3953999.952999978792 60380.574023190 2024-03-11T13:46:35.603665+00:00 19994330.289000030607 29000000.019999999553 27870000.049000021070 3957076.101999998093 60380.574034845 2024-03-11T13:46:36.610545+00:00 19994330.290999889374 29000000.001999989152 27870000.003000020981 3952355.018000007141 60380.574046320 2024-03-11T13:46:37.602048+00:00 19994330.289000030607 29000000.004000011832 27869999.998999949545 3955438.937999994028 60380.574057974 2024-03-11T13:46:38.608927+00:00 19994330.287000060081 28999999.991999980062 27870000.009999990463 3953094.964000015985 60380.574069450 2024-03-11T13:46:39.600430+00:00 19994330.291999939829 29000000.020000010729 27870000.017000079155 3955083.004999995232 60380.574081109 2024-03-11T13:46:40.607805+00:00 19994330.287000060081 29000000.018000010401 27869999.974999900907 3952310.998999983072 60380.574092763 2024-03-11T13:46:41.614684+00:00 19994330.296999931335 28999999.972999989986 27869999.974000100046 3953717.048000007868 60380.574104238 2024-03-11T13:46:42.606188+00:00 19994330.287999991328 28999999.993000000715 27870000.028999920934 3955760.955999999773 60380.574115892 2024-03-11T13:46:43.613067+00:00 19994330.291999999434 28999999.986000001431 27869999.958999991417 3955467.990000010002 60380.574127368 2024-03-11T13:46:44.604570+00:00 19994330.289999999106 29000000.005999978632 27870000.045000080019 3955880.078000009060 60380.574139027 2024-03-11T13:46:45.611945+00:00 19994330.289000000805 29000000.025000039488 27869999.986000001431 3952349.024999976158 60380.574150497 2024-03-11T13:46:46.602952+00:00 19994330.289000000805 28999999.995999988168 27869999.997000001371 3951002.904000014067 60380.574162156 2024-03-11T13:46:47.610328+00:00 19994330.289000000805 28999999.971999999136 27869999.959999989718 3954890.951000005007 60380.574173626 2024-03-11T13:46:48.601335+00:00 19994330.293000001460 29000000.041000008583 27870000.087999999523 3957417.010999978054 60380.574185286 2024-03-11T13:46:49.608710+00:00 19994330.291999999434 28999999.995999988168 27869999.988000009209 3957124.047000021208 60380.574196761 2024-03-11T13:46:50.600213+00:00 19994330.289000000805 28999999.987999979407 27869999.946000009775 3954973.027999997139 60380.574208416 2024-03-11T13:46:51.607093+00:00 19994330.289999991655 29000000.005000051111 27870000.010999981314 3957161.958999990951 60380.574220075 2024-03-11T13:46:52.614468+00:00 19994330.289000000805 29000000.000999931246 27870000.057999998331 3952505.131000012159 60380.574231545 2024-03-11T13:46:53.605475+00:00 19994330.289999991655 28999999.985000010580 27869999.951999988407 3951706.863999962807 60380.574243204 2024-03-11T13:46:54.612850+00:00 19994330.289000000805 29000000.009000059217 27870000.032999988645 3953751.007000029087 60380.574254674 2024-03-11T13:46:55.603857+00:00 19994330.290999978781 28999999.975999951363 27869999.950000051409 3955095.098999977112 60380.574266334 2024-03-11T13:46:56.611233+00:00 19994330.289000030607 29000000.029999971390 27869999.995000001043 3952939.027999997139 60380.574277809 2024-03-11T13:46:57.602736+00:00 19994330.291999999434 28999999.963999990374 27870000.018000010401 3954750.923000038136 60380.574289463 2024-03-11T13:46:58.609615+00:00 19994330.291000008583 28999999.976000070572 27870000.014999989420 3957990.039999961853 60380.574300939 2024-03-11T13:46:59.601117+00:00 19994330.287999991328 29000000.064000010490 27870000.014999989420 3952369.928000032902 60380.574312598 2024-03-11T13:47:00.608493+00:00 19994330.292999979109 28999999.977999929339 27870000.001999970526 3954536.941999971867 60380.574324068 2024-03-11T13:47:01.599501+00:00 19994330.288000050932 29000000.001000050455 27869999.974000040442 3949759.069000006188 60380.574335722 2024-03-11T13:47:02.606380+00:00 19994330.290999948978 28999999.977000001818 27869999.951999958605 3949079.999000012875 60380.574347381 2024-03-11T13:47:03.613755+00:00 19994330.287000000477 29000000.034999970347 27870000.018000010401 3947724.994000018109 60380.574358852 2024-03-11T13:47:04.604762+00:00 19994330.294000029564 28999999.989000078291 27870000.028000000864 3950695.999000012875 60380.574370511 2024-03-11T13:47:05.612137+00:00 19994330.291999999434 29000000.015999909490 27870000.014999989420 3950169.987999976147 60380.574381981 2024-03-11T13:47:06.603146+00:00 19994330.291000008583 28999999.990000009537 27870000.058000091463 3953751.009999989998 60380.574393640 2024-03-11T13:47:07.610520+00:00 19994330.287999991328 28999999.996999979019 27869999.903000000864 3950943.032000004780 60380.574405116 2024-03-11T13:47:08.602023+00:00 19994330.288999971002 29000000.007000088692 27870000.013999938965 3955876.026000022888 60380.574416770 2024-03-11T13:47:09.608902+00:00 19994330.291000068188 29000000.005999919027 27870000.036000009626 3949172.923999965191 60380.574428245 2024-03-11T13:47:10.600405+00:00 19994330.287999991328 28999999.983000040054 27869999.975999951363 3951994.999000012875 60380.574439899 2024-03-11T13:47:11.607284+00:00 19994330.289999961853 29000000.004999998957 27869999.992000099272 3945112.026000022888 60380.574451375 2024-03-11T13:47:12.598789+00:00 19994330.294000029564 28999999.993999999017 27870000.048999909312 3950639.977999985218 60380.574463034 2024-03-11T13:47:13.606163+00:00 19994330.289999961853 29000000.003999989480 27869999.952000018209 3955653.917999982834 60380.574474688 2024-03-11T13:47:14.613042+00:00 19994330.291000008583 29000000.013999998569 27870000.016000028700 3953958.023000001907 60380.574486158 2024-03-11T13:47:15.604049+00:00 19994330.291000008583 28999999.986000001431 27869999.993999961764 3953808.050000011921 60380.574497818 2024-03-11T13:47:16.611424+00:00 19994330.287999991328 28999999.974999990314 27870000.018000010401 3951320.055999993812 60380.574509293 2024-03-11T13:47:17.602928+00:00 19994330.291000008583 29000000.017000019550 27869999.983000040054 3954442.972999989986 60380.574520947 2024-03-11T13:47:18.609807+00:00 19994330.287999991328 29000000.021999981254 27870000.029999971390 3952498.045000017155 60380.574532423 2024-03-11T13:47:19.601310+00:00 19994330.294000029564 29000000.002999991179 27869999.935000058264 3953476.889999986161 60380.574544076 2024-03-11T13:47:20.608189+00:00 19994330.289999961853 28999999.975000020117 27870000.038999918848 3955278.023000001907 60380.574555552 2024-03-11T13:47:21.599692+00:00 19994330.291000008583 28999999.994000021368 27869999.968000050634 3954264.079999982845 60380.574567211 2024-03-11T13:47:22.607068+00:00 19994330.289999961853 29000000.004999998957 27870000.005999919027 3951966.004000008106 60380.574578865 2024-03-11T13:47:23.613947+00:00 19994330.288000110537 29000000.003999948502 27870000.015000000596 3954089.961000024807 60380.574590341 2024-03-11T13:47:24.605450+00:00 19994330.290999889374 28999999.978000041097 27869999.993000000715 3948666.057999968994 60380.574602000 2024-03-11T13:47:25.612825+00:00 19994330.288000110537 29000000.025999959558 27870000.032999999821 3950871.949000000954 60380.574613470 2024-03-11T13:47:26.603833+00:00 19994330.294999960810 28999999.984000030905 27870000.011999990791 3952196.937000035774 60380.574625130 2024-03-11T13:47:27.611207+00:00 19994330.284999970347 29000000.023999989033 27869999.975000008941 3946919.111000000965 60380.574636600 2024-03-11T13:47:28.602215+00:00 19994330.291000008583 28999999.980000019073 27869999.983000010252 3956116.960999966133 60380.574648259 2024-03-11T13:47:29.609590+00:00 19994330.295000080019 29000000.013999938965 27870000.035000000149 3949156.951000034809 60380.574659735 2024-03-11T13:47:30.601093+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3952156.997999966145 60380.574671389 2024-03-11T13:47:31.607973+00:00 19994330.288999918848 28999999.982000108808 27869999.936000019312 3952790.083999990951 60380.574682864 2024-03-11T13:47:32.599476+00:00 19994330.289000030607 29000000.010999921709 27870000.015999998897 3951775.885000050068 60380.574694518 2024-03-11T13:47:33.606355+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3951663.093999981880 60380.574706177 2024-03-11T13:47:34.613730+00:00 19994330.289999961853 28999999.990000009537 27870000.021999958903 3951544.004999995232 60380.574717647 2024-03-11T13:47:35.604737+00:00 19994330.292000059038 28999999.991999980062 27869999.952000018209 3955091.910000026226 60380.574729307 2024-03-11T13:47:36.612112+00:00 19994330.289999961853 29000000.003000020981 27870000.041999999434 3950673.098999977112 60380.574740777 2024-03-11T13:47:37.603119+00:00 19994330.289999999106 29000000.037999991328 27869999.995999988168 3952914.972999989986 60380.574752436 2024-03-11T13:47:38.610495+00:00 19994330.290999989957 28999999.986000061035 27870000.012000020593 3951411.042999982834 60380.574763906 2024-03-11T13:47:39.601502+00:00 19994330.291000008583 28999999.992999911308 27870000.018999990076 3950944.850000023842 60380.574775565 2024-03-11T13:47:40.608877+00:00 19994330.287000000477 29000000.008000019938 27869999.981000009924 3952956.035000026226 60380.574787036 2024-03-11T13:47:41.599883+00:00 19994330.290999989957 28999999.978999968618 27869999.990000009537 3951037.116999983788 60380.574798695 2024-03-11T13:47:42.607259+00:00 19994330.289999991655 29000000.035000089556 27870000.019999980927 3955695.969999969006 60380.574810171 2024-03-11T13:47:43.598761+00:00 19994330.293999999762 28999999.993999961764 27870000.029000040144 3951535.029000043869 60380.574821825 2024-03-11T13:47:44.605642+00:00 19994330.288000021130 28999999.975000020117 27869999.936999920756 3951342.961999952793 60380.574833484 2024-03-11T13:47:45.613017+00:00 19994330.289999991655 28999999.988000039011 27870000.004999998957 3952639.023000001907 60380.574844954 2024-03-11T13:47:46.604024+00:00 19994330.291000008583 29000000.020999908447 27870000.032999988645 3949871.980000019073 60380.574856613 2024-03-11T13:47:47.611400+00:00 19994330.287999991328 29000000.014000058174 27870000.004999998957 3954192.004999995232 60380.574868089 2024-03-11T13:47:48.602903+00:00 19994330.289000000805 28999999.953999999911 27869999.922000050545 3958052.940999985207 60380.574879743 2024-03-11T13:47:49.609782+00:00 19994330.288999971002 29000000.035000000149 27870000.026000019163 3954385.012000023853 60380.574891218 2024-03-11T13:47:50.601285+00:00 19994330.293000038713 28999999.978000000119 27870000.039999961853 3954336.074000000954 60380.574902873 2024-03-11T13:47:51.608164+00:00 19994330.289999961853 29000000.030999999493 27869999.986000061035 3952233.885999978054 60380.574914348 2024-03-11T13:47:52.599667+00:00 19994330.293000038713 28999999.956999991089 27870000.015999909490 3953440.984000027180 60380.574926008 2024-03-11T13:47:53.607043+00:00 19994330.289999961853 29000000.020000010729 27869999.986000061035 3951858.175000011921 60380.574937478 2024-03-11T13:47:54.598050+00:00 19994330.289000030607 29000000.037999991328 27869999.998000029474 3949923.877999960911 60380.574949137 2024-03-11T13:47:55.605425+00:00 19994330.288999971002 28999999.934000018984 27869999.985999941826 3954139.013999999035 60380.574960791 2024-03-11T13:47:56.612305+00:00 19994330.287999991328 29000000.044999990612 27870000.037000060081 3954797.970000029076 60380.574972266 2024-03-11T13:47:57.603807+00:00 19994330.290000021458 29000000.005999978632 27869999.992999911308 3952310.092000008095 60380.574983920 2024-03-11T13:47:58.610686+00:00 19994330.292999979109 28999999.971000019461 27869999.973000049591 3956302.976999998093 60380.574995396 2024-03-11T13:47:59.602190+00:00 19994330.291999999434 29000000.021000031382 27870000.013000011444 3957046.881999969017 60380.575007055 2024-03-11T13:48:00.609565+00:00 19994330.290000021458 29000000.007999960333 27869999.990000009537 3952123.050000071991 60380.575018525 2024-03-11T13:48:01.600572+00:00 19994330.287999991328 29000000.036000009626 27870000.024999979883 3953879.089999914169 60380.575030184 2024-03-11T13:48:02.607947+00:00 19994330.293000038713 28999999.976000010967 27870000.008000001311 3955845.029000043869 60380.575041655 2024-03-11T13:48:03.598955+00:00 19994330.286999940872 28999999.971999999136 27870000.021000009030 3951146.863000034820 60380.575053314 2024-03-11T13:48:04.606330+00:00 19994330.294000029564 28999999.990000009537 27869999.952999990433 3952938.030999898911 60380.575064968 2024-03-11T13:48:05.613209+00:00 19994330.286000009626 29000000.018999930471 27870000.035999998450 3951122.997000098228 60380.575076443 2024-03-11T13:48:06.604712+00:00 19994330.291000008583 28999999.989000078291 27869999.954000011086 3953661.980999947060 60380.575088103 2024-03-11T13:48:07.612087+00:00 19994330.294000029564 29000000.001999970526 27870000.010999981314 3948428.990000010002 60380.575099573 2024-03-11T13:48:08.603094+00:00 19994330.290999889374 29000000.014999989420 27869999.989000018686 3952242.031999946106 60380.575111232 2024-03-11T13:48:09.610470+00:00 19994330.289000030607 28999999.981000069529 27869999.975999981165 3953006.991000055801 60380.575122708 2024-03-11T13:48:10.601973+00:00 19994330.289000030607 28999999.994999889284 27870000.048000011593 3954405.126999973785 60380.575134362 2024-03-11T13:48:11.608852+00:00 19994330.291000008583 28999999.999000068754 27869999.971999999136 3950608.927999972831 60380.575145837 2024-03-11T13:48:12.600355+00:00 19994330.289000030607 29000000.055999990553 27870000.066999968141 3951573.934000014793 60380.575157497 2024-03-11T13:48:13.607731+00:00 19994330.287999991328 28999999.958999991417 27869999.961000028998 3956085.052000045776 60380.575168967 2024-03-11T13:48:14.598738+00:00 19994330.293999910355 28999999.991000059992 27870000.001999970526 3950903.036999940872 60380.575180626 2024-03-11T13:48:15.606113+00:00 19994330.292000059038 29000000.009999990463 27869999.996000051498 3955096.013000010978 60380.575192286 2024-03-11T13:48:16.613487+00:00 19994330.286000009626 28999999.978999968618 27870000.041999999434 3950320.884000062943 60380.575203756 2024-03-11T13:48:17.604495+00:00 19994330.292999979109 29000000.019999980927 27869999.917999979109 3956423.033999919891 60380.575215415 2024-03-11T13:48:18.611870+00:00 19994330.286999940872 28999999.955999970436 27869999.990000009537 3956363.976000071038 60380.575226885 2024-03-11T13:48:19.602878+00:00 19994330.289000030607 29000000.050000071526 27870000.041000008583 3949851.092999935150 60380.575238544 2024-03-11T13:48:20.610252+00:00 19994330.289999961853 28999999.990000009537 27870000.049000021070 3951921.949000000954 60380.575250015 2024-03-11T13:48:21.601260+00:00 19994330.295000080019 28999999.996999979019 27869999.936999920756 3950837.062000035774 60380.575261674 2024-03-11T13:48:22.608635+00:00 19994330.289999961853 29000000.003000020981 27870000.019000049680 3954376.991000055801 60380.575273150 2024-03-11T13:48:23.600139+00:00 19994330.289000030607 29000000.023999929428 27870000.041000008583 3949837.019999980927 60380.575284803 2024-03-11T13:48:24.607018+00:00 19994330.291000008583 28999999.998000029474 27869999.975000020117 3954108.944999932777 60380.575296273 2024-03-11T13:48:25.598025+00:00 19994330.289999961853 28999999.973999999464 27869999.967000011355 3953680.965000032913 60380.575307933 2024-03-11T13:48:26.605400+00:00 19994330.289000030607 29000000.003000009805 27870000.050999999046 3955023.156000018120 60380.575319592 2024-03-11T13:48:27.612776+00:00 19994330.287999991328 29000000.002999991179 27870000.003999948502 3948838.922999978065 60380.575331062 2024-03-11T13:48:28.603783+00:00 19994330.289999961853 28999999.981000009924 27869999.932999968529 3953985.955999969970 60380.575342722 2024-03-11T13:48:29.611158+00:00 19994330.295000080019 29000000.048000011593 27870000.029999971390 3949355.939000010025 60380.575354198 2024-03-11T13:48:30.602661+00:00 19994330.289000000805 28999999.973999980837 27870000.020000100136 3953829.091000080109 60380.575365851 2024-03-11T13:48:31.609540+00:00 19994330.289999999106 29000000.006999999285 27869999.974999900907 3954860.972999929916 60380.575377327 2024-03-11T13:48:32.601043+00:00 19994330.290000010282 28999999.999000009149 27870000.017000079155 3954722.983999968041 60380.575388981 2024-03-11T13:48:33.607922+00:00 19994330.290999989957 28999999.989999979734 27869999.970999959856 3947661.993000030983 60380.575400456 2024-03-11T13:48:34.599426+00:00 19994330.287999998778 29000000.012000020593 27870000.032000061125 3951446.057000041008 60380.575412110 2024-03-11T13:48:35.606305+00:00 19994330.293999999762 28999999.980000019073 27869999.928999900818 3950559.967000008095 60380.575423586 2024-03-11T13:48:36.597808+00:00 19994330.285000000149 29000000.001999970526 27870000.048000101000 3948734.924000024796 60380.575435239 2024-03-11T13:48:37.604687+00:00 19994330.293000008911 29000000.038999971002 27870000.058999899775 3950321.060999989975 60380.575446899 2024-03-11T13:48:38.612063+00:00 19994330.292999979109 28999999.964000049978 27869999.954000119120 3951200.074000000954 60380.575458369 2024-03-11T13:48:39.603070+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3950023.822999954224 60380.575470028 2024-03-11T13:48:40.610444+00:00 19994330.293000008911 28999999.962999999523 27869999.945999998599 3952673.129999995232 60380.575481498 2024-03-11T13:48:41.601452+00:00 19994330.287999991328 28999999.986000001431 27870000.061000000685 3950655.996999979019 60380.575493158 2024-03-11T13:48:42.608827+00:00 19994330.291000008583 29000000.051999989897 27869999.931000001729 3951498.996000051033 60380.575504628 2024-03-11T13:48:43.599835+00:00 19994330.287000000477 28999999.967000011355 27869999.993000000715 3955459.906999946106 60380.575516287 2024-03-11T13:48:44.607210+00:00 19994330.291999999434 29000000.004999998957 27870000.027999978513 3952890.149999976158 60380.575527763 2024-03-11T13:48:45.598713+00:00 19994330.291999999434 29000000.014999989420 27870000.043999999762 3957962.937000035774 60380.575539417 2024-03-11T13:48:46.605592+00:00 19994330.290000021458 28999999.990000009537 27869999.948000010103 3951074.893000007141 60380.575551076 2024-03-11T13:48:47.612968+00:00 19994330.293999969959 29000000.031999949366 27870000.052999999374 3953771.106000065804 60380.575562546 2024-03-11T13:48:48.603974+00:00 19994330.287999991328 28999999.992000099272 27869999.972999989986 3949587.037999988068 60380.575574205 2024-03-11T13:48:49.611350+00:00 19994330.289000030607 29000000.007999900728 27870000.006999999285 3950569.967999935150 60380.575585675 2024-03-11T13:48:50.602357+00:00 19994330.290000021458 28999999.996000051498 27870000.009999990463 3946035.937999964226 60380.575597335 2024-03-11T13:48:51.609732+00:00 19994330.287000000477 28999999.978999968618 27869999.962000008672 3952906.020000100136 60380.575608805 2024-03-11T13:48:52.600739+00:00 19994330.291999999434 28999999.981000069529 27869999.987999979407 3953698.069999932777 60380.575620464 2024-03-11T13:48:53.608115+00:00 19994330.291999999434 29000000.008999940008 27870000.004000011832 3953067.998000026215 60380.575631934 2024-03-11T13:48:54.599122+00:00 19994330.291000008583 29000000.014000058174 27870000.075000051409 3949958.013000010978 60380.575643593 2024-03-11T13:48:55.606497+00:00 19994330.291999999434 29000000.011999960989 27869999.940000001341 3951858.870999931823 60380.575655064 2024-03-11T13:48:56.597504+00:00 19994330.286999940872 28999999.983000040054 27869999.981999989599 3950439.062000035774 60380.575666723 2024-03-11T13:48:57.604879+00:00 19994330.290000081062 28999999.997999910265 27870000.037000000477 3953716.003000020981 60380.575678383 2024-03-11T13:48:58.612254+00:00 19994330.288999918848 29000000.018000010401 27869999.991999980062 3953731.050999999046 60380.575689853 2024-03-11T13:48:59.603262+00:00 19994330.291000008583 28999999.963000059128 27869999.990999940783 3949544.991000055801 60380.575701512 2024-03-11T13:49:00.610637+00:00 19994330.289000030607 29000000.013999938965 27870000.000000000000 3948510.931999921799 60380.575712982 2024-03-11T13:49:01.601644+00:00 19994330.294999960810 28999999.996000051498 27870000.027000069618 3953108.991999983788 60380.575724641 2024-03-11T13:49:02.609019+00:00 19994330.291000008583 29000000.035999998450 27870000.018000010401 3955052.032000064850 60380.575736111 2024-03-11T13:49:03.600026+00:00 19994330.287999991328 28999999.999000001699 27869999.955999970436 3950952.139999986161 60380.575747771 2024-03-11T13:49:04.607402+00:00 19994330.289000030607 28999999.989000011235 27870000.016999959946 3954273.847999929916 60380.575759241 2024-03-11T13:49:05.598409+00:00 19994330.287999991328 28999999.984999999404 27869999.996000051498 3953180.106000065804 60380.575770900 2024-03-11T13:49:06.605784+00:00 19994330.290000081062 29000000.046999990940 27870000.024999979883 3954147.861999989022 60380.575782370 2024-03-11T13:49:07.596791+00:00 19994330.290999889374 29000000.001000020653 27869999.968999978155 3951282.042999982834 60380.575794030 2024-03-11T13:49:08.604167+00:00 19994330.292000059038 28999999.961999978870 27869999.951000090688 3953590.034999967087 60380.575805689 2024-03-11T13:49:09.611542+00:00 19994330.291000008583 28999999.999000009149 27870000.090999960899 3952781.014000058174 60380.575817159 2024-03-11T13:49:10.602549+00:00 19994330.291000008583 29000000.010999981314 27869999.985999941826 3952162.945000051986 60380.575828819 2024-03-11T13:49:11.609924+00:00 19994330.289999961853 28999999.988000039011 27869999.971000079066 3952069.038999915123 60380.575840289 2024-03-11T13:49:12.600931+00:00 19994330.287999991328 28999999.992999970913 27869999.995999928564 3955374.968000053894 60380.575851948 2024-03-11T13:49:13.608306+00:00 19994330.289000030607 29000000.053000029176 27870000.042999979109 3951225.070999979973 60380.575863424 2024-03-11T13:49:14.599810+00:00 19994330.291000008583 28999999.962999999523 27869999.973000049591 3954500.922000051010 60380.575875077 2024-03-11T13:49:15.606689+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3951106.066999911796 60380.575886553 2024-03-11T13:49:16.598192+00:00 19994330.290000081062 28999999.981000009924 27869999.996999979019 3949635.902000070084 60380.575898207 2024-03-11T13:49:17.605071+00:00 19994330.291999939829 28999999.987999979407 27869999.968999978155 3952872.085999966133 60380.575909866 2024-03-11T13:49:18.612446+00:00 19994330.289999961853 29000000.035000029951 27870000.016000028700 3949742.950000048149 60380.575921336 2024-03-11T13:49:19.603454+00:00 19994330.290000081062 28999999.981999929994 27869999.973999999464 3954646.978999971878 60380.575932995 2024-03-11T13:49:20.610829+00:00 19994330.289999961853 28999999.985000010580 27869999.983000010252 3953838.077000021935 60380.575944466 2024-03-11T13:49:21.601836+00:00 19994330.287999991328 29000000.012000080198 27870000.044999990612 3954461.918999909889 60380.575956125 2024-03-11T13:49:22.609211+00:00 19994330.291000008583 28999999.989999890327 27870000.000999998301 3955392.054000020027 60380.575967595 2024-03-11T13:49:23.600218+00:00 19994330.292999979109 28999999.994000080973 27869999.982999999076 3951860.014999986161 60380.575979255 2024-03-11T13:49:24.607593+00:00 19994330.291000001132 29000000.026999950409 27870000.002000000328 3951342.016000031959 60380.575990724 2024-03-11T13:49:25.598601+00:00 19994330.289000000805 28999999.986000061035 27870000.045000020415 3954376.917999982834 60380.576002384 2024-03-11T13:49:26.605976+00:00 19994330.294000010937 29000000.005999919027 27869999.924999978393 3954040.060000061989 60380.576013860 2024-03-11T13:49:27.597479+00:00 19994330.285000000149 28999999.984000090510 27870000.041999999434 3953263.973999977112 60380.576025513 2024-03-11T13:49:28.604359+00:00 19994330.290000010282 29000000.007999900728 27869999.957000020891 3953233.079999924172 60380.576037173 2024-03-11T13:49:29.611734+00:00 19994330.288999989629 28999999.993000030518 27870000.033999979496 3949815.904000043869 60380.576048643 2024-03-11T13:49:30.602740+00:00 19994330.294000010937 29000000.004999998957 27870000.030000030994 3954022.064000010025 60380.576060302 2024-03-11T13:49:31.610115+00:00 19994330.289999991655 28999999.993000030518 27869999.940999981016 3952732.939000010025 60380.576071772 2024-03-11T13:49:32.601123+00:00 19994330.289999991655 29000000.016000028700 27870000.018999990076 3954669.998000026215 60380.576083432 2024-03-11T13:49:33.608498+00:00 19994330.291000008583 29000000.011999960989 27870000.028000000864 3956668.026999949943 60380.576094902 2024-03-11T13:49:34.599506+00:00 19994330.289999991655 28999999.975999951363 27869999.963999990374 3948685.930999993812 60380.576106561 2024-03-11T13:49:35.606881+00:00 19994330.289000000805 29000000.039000030607 27870000.027000010014 3952348.060000061989 60380.576118031 2024-03-11T13:49:36.597888+00:00 19994330.288000021130 28999999.968000050634 27869999.989000018686 3950761.025999904145 60380.576129691 2024-03-11T13:49:37.605263+00:00 19994330.291999999434 28999999.995999928564 27869999.997000038624 3954504.014000058174 60380.576141160 2024-03-11T13:49:38.596270+00:00 19994330.288999971002 28999999.989000078291 27869999.967999938875 3952869.914999961853 60380.576152820 2024-03-11T13:49:39.603645+00:00 19994330.293000038713 29000000.032000001520 27870000.047999981791 3949889.150000094902 60380.576164479 2024-03-11T13:49:40.611020+00:00 19994330.292999979109 28999999.962999999523 27870000.024000048637 3955418.990999937057 60380.576175950 2024-03-11T13:49:41.602028+00:00 19994330.287000000477 29000000.030999999493 27869999.960999969393 3957905.018000007141 60380.576187609 2024-03-11T13:49:42.609403+00:00 19994330.292999979109 29000000.008999988437 27869999.985000010580 3953441.828999996185 60380.576199079 2024-03-11T13:49:43.600410+00:00 19994330.286000009626 29000000.012000020593 27870000.039000030607 3958054.003000020981 60380.576210738 2024-03-11T13:49:44.607785+00:00 19994330.289999961853 28999999.940999981016 27869999.919000029564 3953982.074999928009 60380.576222214 2024-03-11T13:49:45.599289+00:00 19994330.289000030607 29000000.034000009298 27870000.091999888420 3952667.021000028122 60380.576233868 2024-03-11T13:49:46.606168+00:00 19994330.291000008583 29000000.032999988645 27869999.975000020117 3954707.989000082016 60380.576245343 2024-03-11T13:49:47.597671+00:00 19994330.296000000089 28999999.968999978155 27869999.994000080973 3955210.938999890815 60380.576257003 2024-03-11T13:49:48.605046+00:00 19994330.287000000477 29000000.013999998569 27870000.062999960035 3951461.932000041008 60380.576268657 2024-03-11T13:49:49.611926+00:00 19994330.288999971002 28999999.979000028223 27869999.955000039190 3951367.167999982834 60380.576280132 2024-03-11T13:49:50.603428+00:00 19994330.291999999434 29000000.028000000864 27870000.020999908447 3953627.824000000954 60380.576291786 2024-03-11T13:49:51.610308+00:00 19994330.287999991328 28999999.978999968618 27869999.957000020891 3951634.068000078201 60380.576303262 2024-03-11T13:49:52.601811+00:00 19994330.290000081062 28999999.997000038624 27870000.024000048637 3949397.050999999046 60380.576314915 2024-03-11T13:49:53.608690+00:00 19994330.290999889374 28999999.967000011355 27869999.955999970436 3954230.027999997139 60380.576326391 2024-03-11T13:49:54.600193+00:00 19994330.292000059038 29000000.043999969959 27870000.041000008583 3953118.976999998093 60380.576338050 2024-03-11T13:49:55.607568+00:00 19994330.291000008583 28999999.996999979019 27869999.998000029474 3952151.960999966133 60380.576349521 2024-03-11T13:49:56.598576+00:00 19994330.289000030607 28999999.986000061035 27869999.969999909401 3952598.041999936104 60380.576361180 2024-03-11T13:49:57.605951+00:00 19994330.292999979109 28999999.978999968618 27870000.008999999613 3951916.966000080109 60380.576372650 2024-03-11T13:49:58.596957+00:00 19994330.286000009626 28999999.995000001043 27869999.925000000745 3951090.011999965180 60380.576384310 2024-03-11T13:49:59.604333+00:00 19994330.289999961853 29000000.034999970347 27870000.136999990791 3952945.986000061035 60380.576395963 2024-03-11T13:50:00.611213+00:00 19994330.286999940872 29000000.014000058174 27869999.939000010490 3957414.988999962807 60380.576407439 2024-03-11T13:50:01.602716+00:00 19994330.295000080019 28999999.990000009537 27870000.024999991059 3956069.009999989998 60380.576419093 2024-03-11T13:50:02.609595+00:00 19994330.287999991328 28999999.987999919802 27869999.940000001341 3954183.039999961853 60380.576430568 2024-03-11T13:50:03.601098+00:00 19994330.291999939829 29000000.000000000000 27870000.035000000149 3950659.961000084877 60380.576442228 2024-03-11T13:50:04.608473+00:00 19994330.294000029564 29000000.016000028700 27869999.995000001043 3953426.984999895096 60380.576453698 2024-03-11T13:50:05.599481+00:00 19994330.287999991328 28999999.978999968618 27870000.006999999285 3955787.083000063896 60380.576465357 2024-03-11T13:50:06.606856+00:00 19994330.287999991328 28999999.993000030518 27870000.015999998897 3956418.006999969017 60380.576476827 2024-03-11T13:50:07.597863+00:00 19994330.290000081062 29000000.006999969482 27869999.985000010580 3950936.948000072967 60380.576488486 2024-03-11T13:50:08.605238+00:00 19994330.291999939829 28999999.996000051498 27869999.986999988556 3952767.026999949943 60380.576499962 2024-03-11T13:50:09.596741+00:00 19994330.287999991328 28999999.986999988556 27870000.010999981314 3953063.019000052940 60380.576511616 2024-03-11T13:50:10.603620+00:00 19994330.292000059038 29000000.022999998182 27870000.015000049025 3948571.952999948990 60380.576523276 2024-03-11T13:50:11.610996+00:00 19994330.291999939829 29000000.044000029564 27869999.981000009924 3949062.990999937057 60380.576534745 2024-03-11T13:50:12.602003+00:00 19994330.291000008583 28999999.947999950498 27869999.988999959081 3949514.101000071038 60380.576546405 2024-03-11T13:50:13.609380+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3951155.944000006188 60380.576557875 2024-03-11T13:50:14.600385+00:00 19994330.291000008583 28999999.985000010580 27869999.994000021368 3956990.965999960899 60380.576569534 2024-03-11T13:50:15.607760+00:00 19994330.290000081062 29000000.014000058174 27870000.007999960333 3952412.039999961853 60380.576581004 2024-03-11T13:50:16.598768+00:00 19994330.290999889374 28999999.999000001699 27870000.014999989420 3956193.968000053894 60380.576592664 2024-03-11T13:50:17.606143+00:00 19994330.289000030607 29000000.014000009745 27869999.965000029653 3949069.168000000063 60380.576604133 2024-03-11T13:50:18.597150+00:00 19994330.294999990612 28999999.993000000715 27870000.021999958903 3950676.794000001159 60380.576615793 2024-03-11T13:50:19.604525+00:00 19994330.287000000477 28999999.993999991566 27870000.018000010401 3956362.914999999106 60380.576627269 2024-03-11T13:50:20.596028+00:00 19994330.291000008583 29000000.011999990791 27869999.996000051498 3952878.102000001818 60380.576638923 2024-03-11T13:50:21.602908+00:00 19994330.289999991655 28999999.983000010252 27870000.008999940008 3953840.012999999803 60380.576650582 2024-03-11T13:50:22.610283+00:00 19994330.291000008583 28999999.972999989986 27869999.940000060946 3951951.943999997806 60380.576662052 2024-03-11T13:50:23.601290+00:00 19994330.287000000477 29000000.024000018835 27870000.044999960810 3953444.001999999862 60380.576673712 2024-03-11T13:50:24.608665+00:00 19994330.290999978781 28999999.989999979734 27869999.958000060171 3951694.057999997865 60380.576685187 2024-03-11T13:50:25.600169+00:00 19994330.292000029236 29000000.018000010401 27870000.057999968529 3959261.944999999832 60380.576696841 2024-03-11T13:50:26.607048+00:00 19994330.291999999434 29000000.012000020593 27870000.001000050455 3951442.002000004053 60380.576708317 2024-03-11T13:50:27.598551+00:00 19994330.287999991328 28999999.977999988943 27869999.995000001043 3951835.042999998201 60380.576719970 2024-03-11T13:50:28.605430+00:00 19994330.293999999762 29000000.013000011444 27870000.011999960989 3954696.019999995828 60380.576731446 2024-03-11T13:50:29.596933+00:00 19994330.285000000149 28999999.991000000387 27869999.930999990553 3955745.960000000894 60380.576743100 2024-03-11T13:50:30.603813+00:00 19994330.292000029236 29000000.009999990463 27870000.029999971390 3949959.044000000227 60380.576754759 2024-03-11T13:50:31.611187+00:00 19994330.287999991328 28999999.989000018686 27870000.039000030607 3953709.006000005174 60380.576766235 2024-03-11T13:50:32.602690+00:00 19994330.291000008583 28999999.965999960899 27869999.896000031382 3953793.930000000168 60380.576777888 2024-03-11T13:50:33.609570+00:00 19994330.292999979109 29000000.023999989033 27870000.062999960035 3953996.068999997806 60380.576789364 2024-03-11T13:50:34.601073+00:00 19994330.287999991328 28999999.999000068754 27869999.996999979019 3952481.984999998938 60380.576801018 2024-03-11T13:50:35.607952+00:00 19994330.294000029564 29000000.018000010401 27870000.022999998182 3951483.039000004996 60380.576812494 2024-03-11T13:50:36.599456+00:00 19994330.287999991328 28999999.995999928564 27869999.938000001013 3954106.839000002015 60380.576824153 2024-03-11T13:50:37.606831+00:00 19994330.287999991328 29000000.006999969482 27870000.061000000685 3951621.159999995958 60380.576835623 2024-03-11T13:50:38.597838+00:00 19994330.291999999434 28999999.988000039011 27869999.989999990910 3959633.930999993812 60380.576847283 2024-03-11T13:50:39.605213+00:00 19994330.287999991328 28999999.995000001043 27870000.021999999881 3951270.997000008821 60380.576858752 2024-03-11T13:50:40.596221+00:00 19994330.293000038713 29000000.031000021845 27870000.011999990791 3949796.091999993194 60380.576870412 2024-03-11T13:50:41.603596+00:00 19994330.287000000477 28999999.975999951363 27869999.921000000089 3949018.951000005007 60380.576882071 2024-03-11T13:50:42.610971+00:00 19994330.293999969959 29000000.003000020981 27870000.081000000238 3948504.933999999892 60380.576893541 2024-03-11T13:50:43.601978+00:00 19994330.289000030607 28999999.988999959081 27869999.923999991268 3954091.061000003945 60380.576905201 2024-03-11T13:50:44.609353+00:00 19994330.290999948978 29000000.022000070661 27870000.012000020593 3948381.935999989975 60380.576916676 2024-03-11T13:50:45.600856+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3952311.009000002872 60380.576928330 2024-03-11T13:50:46.607736+00:00 19994330.292999979109 29000000.013999938965 27870000.017000019550 3953881.084000005852 60380.576939806 2024-03-11T13:50:47.599239+00:00 19994330.287999991328 28999999.979000091553 27869999.964999970049 3954456.971000000834 60380.576951460 2024-03-11T13:50:48.606118+00:00 19994330.292999979109 29000000.019999980927 27870000.033999979496 3953456.974999994040 60380.576962935 2024-03-11T13:50:49.597621+00:00 19994330.292999979109 28999999.967000011355 27869999.983000040054 3953980.988999993075 60380.576974595 2024-03-11T13:50:50.604997+00:00 19994330.287000060081 29000000.008999940008 27870000.096999999136 3952220.159000008833 60380.576986065 2024-03-11T13:50:51.596003+00:00 19994330.292999979109 29000000.034999970347 27869999.954999979585 3950107.863999993075 60380.576997724 2024-03-11T13:50:52.603379+00:00 19994330.284999970347 28999999.947000030428 27869999.953999999911 3958856.967999995220 60380.577009378 2024-03-11T13:50:53.610258+00:00 19994330.292000059038 28999999.982999999076 27869999.972999989986 3951742.023000001907 60380.577020854 2024-03-11T13:50:54.601761+00:00 19994330.288999918848 29000000.058999989182 27870000.062999960035 3954591.032000004780 60380.577032507 2024-03-11T13:50:55.608640+00:00 19994330.290000081062 28999999.971000000834 27869999.993000030518 3952430.962000011932 60380.577043983 2024-03-11T13:50:56.600144+00:00 19994330.292999979109 29000000.008999999613 27869999.975000020117 3956390.074000000954 60380.577055637 2024-03-11T13:50:57.607023+00:00 19994330.291999939829 28999999.993000000715 27870000.021000031382 3952052.965000004042 60380.577067113 2024-03-11T13:50:58.598526+00:00 19994330.289000030607 29000000.009999990463 27869999.997999910265 3953531.998999983072 60380.577078772 2024-03-11T13:50:59.605901+00:00 19994330.291000008583 28999999.994000021368 27869999.977000001818 3955556.964000015985 60380.577090242 2024-03-11T13:51:00.596908+00:00 19994330.287999991328 29000000.002000000328 27870000.033000111580 3952332.028999983799 60380.577101901 2024-03-11T13:51:01.604283+00:00 19994330.291000008583 28999999.977000001818 27869999.923999909312 3951148.015000015032 60380.577113371 2024-03-11T13:51:02.595291+00:00 19994330.287999991328 29000000.022999998182 27870000.057000041008 3949023.914999992121 60380.577125031 2024-03-11T13:51:03.602666+00:00 19994330.291000008583 29000000.005999978632 27869999.968999978155 3952880.019999980927 60380.577136685 2024-03-11T13:51:04.609545+00:00 19994330.291000008583 28999999.994000021368 27870000.052999969572 3951989.996000022162 60380.577148160 2024-03-11T13:51:05.601048+00:00 19994330.292000059038 29000000.004000011832 27869999.974000100046 3953793.063999981154 60380.577159820 2024-03-11T13:51:06.608424+00:00 19994330.288999918848 29000000.005999978632 27869999.998999949545 3948360.869000018109 60380.577171290 2024-03-11T13:51:07.599430+00:00 19994330.292000059038 29000000.008999999613 27870000.018000010401 3953370.109999984968 60380.577182949 2024-03-11T13:51:08.606806+00:00 19994330.289000030607 28999999.995999988168 27869999.957000020891 3954331.016000003088 60380.577194419 2024-03-11T13:51:09.597813+00:00 19994330.289999961853 29000000.018000010401 27870000.026000019163 3947641.980000019073 60380.577206078 2024-03-11T13:51:10.605188+00:00 19994330.287999991328 28999999.942000031471 27869999.984999898821 3952098.003999977838 60380.577217549 2024-03-11T13:51:11.596195+00:00 19994330.289000000805 29000000.036999940872 27870000.041000008583 3955570.997000008821 60380.577229208 2024-03-11T13:51:12.603571+00:00 19994330.291999999434 28999999.978000041097 27869999.962000008672 3953121.030999987852 60380.577240678 2024-03-11T13:51:13.594578+00:00 19994330.293000008911 29000000.021000031382 27870000.003000020981 3952891.059000014793 60380.577252338 2024-03-11T13:51:14.601953+00:00 19994330.287999998778 28999999.984999898821 27869999.988999959081 3955654.951000005007 60380.577263997 2024-03-11T13:51:15.609328+00:00 19994330.291000008583 28999999.989000078291 27870000.002000000328 3949021.996999979019 60380.577275467 2024-03-11T13:51:16.600335+00:00 19994330.287999991328 29000000.013000011444 27870000.028999999166 3953939.938000022899 60380.577287126 2024-03-11T13:51:17.607710+00:00 19994330.291000008583 28999999.977000001818 27869999.945000011474 3954009.054999976885 60380.577298602 2024-03-11T13:51:18.599214+00:00 19994330.289000000805 29000000.022999998182 27870000.070000011474 3951243.971000016201 60380.577310256 2024-03-11T13:51:19.606093+00:00 19994330.291999999434 29000000.055999990553 27870000.035000000149 3950554.983000009786 60380.577321731 2024-03-11T13:51:20.597596+00:00 19994330.294999990612 28999999.934999939054 27869999.901999980211 3953253.996999979019 60380.577333385 2024-03-11T13:51:21.604475+00:00 19994330.287000000477 29000000.034000039101 27870000.066000010818 3954787.025999993086 60380.577344861 2024-03-11T13:51:22.595979+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3952493.961000024807 60380.577356515 2024-03-11T13:51:23.602858+00:00 19994330.287999991328 28999999.963999990374 27869999.984000001103 3950480.907999991905 60380.577368174 2024-03-11T13:51:24.610233+00:00 19994330.290000021458 29000000.014000058174 27870000.037000000477 3955798.100000023842 60380.577379650 2024-03-11T13:51:25.601736+00:00 19994330.291000008583 29000000.012999888510 27869999.994000021368 3955563.041999996174 60380.577391303 2024-03-11T13:51:26.608615+00:00 19994330.289999961853 29000000.009999990463 27870000.013000011444 3951528.937999964226 60380.577402779 2024-03-11T13:51:27.600119+00:00 19994330.291000008583 28999999.984000090510 27869999.951999958605 3955994.035000026226 60380.577414433 2024-03-11T13:51:28.606998+00:00 19994330.293000038713 28999999.968999978155 27870000.003000020981 3952618.903999983799 60380.577425908 2024-03-11T13:51:29.598501+00:00 19994330.287000000477 29000000.016000028700 27870000.059000018984 3950775.110000013839 60380.577437562 2024-03-11T13:51:30.605380+00:00 19994330.292999979109 29000000.010000001639 27870000.000999990851 3951865.958000003826 60380.577449038 2024-03-11T13:51:31.596883+00:00 19994330.287000000477 29000000.006999999285 27869999.952000018209 3949814.036000012886 60380.577460697 2024-03-11T13:51:32.604258+00:00 19994330.289999961853 28999999.993000000715 27870000.026999950409 3952836.996999979019 60380.577472168 2024-03-11T13:51:33.595266+00:00 19994330.290000021458 29000000.007999990135 27869999.999000009149 3953797.987999976147 60380.577483827 2024-03-11T13:51:34.602641+00:00 19994330.291999999434 28999999.978000018746 27869999.998999949545 3949281.053000032902 60380.577495480 2024-03-11T13:51:35.609520+00:00 19994330.291000008583 29000000.009999990463 27870000.025000099093 3952242.880999981891 60380.577506951 2024-03-11T13:51:36.600527+00:00 19994330.288999971002 29000000.004000011832 27869999.985000010580 3952260.060999989975 60380.577518610 2024-03-11T13:51:37.607902+00:00 19994330.291000008583 28999999.997000008821 27869999.981999989599 3956379.986999989022 60380.577530080 2024-03-11T13:51:38.598910+00:00 19994330.291000008583 29000000.006999969482 27870000.006999969482 3953821.953999996185 60380.577541740 2024-03-11T13:51:39.606285+00:00 19994330.289999961853 29000000.008999999613 27870000.016999959946 3950699.046000003815 60380.577553215 2024-03-11T13:51:40.597788+00:00 19994330.287999991328 29000000.006000038236 27870000.008000019938 3953601.015000044834 60380.577564869 2024-03-11T13:51:41.604667+00:00 19994330.292000059038 28999999.992999970913 27869999.965999960899 3956767.010999978054 60380.577576345 2024-03-11T13:51:42.596171+00:00 19994330.287999991328 28999999.977999988943 27869999.997000098228 3954016.029999970924 60380.577587998 2024-03-11T13:51:43.603049+00:00 19994330.292000059038 29000000.006000038236 27869999.997999910265 3950025.076000034809 60380.577599468 2024-03-11T13:51:44.594057+00:00 19994330.291000008583 28999999.986000001431 27869999.978000041097 3956638.913999975193 60380.577611128 2024-03-11T13:51:45.601432+00:00 19994330.288999918848 28999999.989999949932 27870000.036000009626 3948635.918000041973 60380.577622787 2024-03-11T13:51:46.608807+00:00 19994330.291000008583 29000000.049000021070 27869999.985999941826 3952875.057999968994 60380.577634257 2024-03-11T13:51:47.599815+00:00 19994330.289000030607 28999999.987999979407 27870000.031000021845 3952918.033999979030 60380.577645916 2024-03-11T13:51:48.607190+00:00 19994330.291999939829 29000000.014999989420 27869999.999000068754 3952821.998000026215 60380.577657387 2024-03-11T13:51:49.598197+00:00 19994330.286000009626 28999999.998000029474 27869999.941999908537 3954332.953999996185 60380.577669046 2024-03-11T13:51:50.605572+00:00 19994330.293000098318 28999999.985000010580 27870000.052000049502 3955498.000000000000 60380.577680516 2024-03-11T13:51:51.596579+00:00 19994330.292999979109 29000000.006999969482 27870000.016999959946 3958343.036000012886 60380.577692175 2024-03-11T13:51:52.603954+00:00 19994330.289999961853 28999999.991000059992 27869999.983000040054 3947800.955999969970 60380.577703645 2024-03-11T13:51:53.594961+00:00 19994330.289000030607 28999999.973999980837 27869999.984000001103 3954302.053000032902 60380.577715305 2024-03-11T13:51:54.602337+00:00 19994330.291000008583 29000000.006000038236 27869999.997999999672 3953838.964999973774 60380.577726958 2024-03-11T13:51:55.609216+00:00 19994330.291000008583 29000000.019999980927 27869999.996999990195 3954668.053000032902 60380.577738434 2024-03-11T13:51:56.600719+00:00 19994330.287999991328 28999999.990999940783 27869999.993000000715 3951859.889999986161 60380.577750094 2024-03-11T13:51:57.608095+00:00 19994330.287999991328 29000000.006000038236 27870000.049000009894 3955706.050000011921 60380.577761563 2024-03-11T13:51:58.599102+00:00 19994330.291999939829 28999999.990000009537 27869999.944000009447 3953789.015999972820 60380.577773223 2024-03-11T13:51:59.606477+00:00 19994330.292000059038 29000000.016000028700 27869999.997999999672 3948098.970000029076 60380.577784699 2024-03-11T13:52:00.597981+00:00 19994330.289999961853 28999999.981999989599 27870000.018999990076 3954929.190999985207 60380.577796353 2024-03-11T13:52:01.604859+00:00 19994330.289999961853 29000000.030999898911 27870000.022000011057 3954172.904999970924 60380.577807828 2024-03-11T13:52:02.596362+00:00 19994330.290000081062 28999999.947000030428 27869999.968999978155 3949917.882000029087 60380.577819488 2024-03-11T13:52:03.603738+00:00 19994330.287999991328 29000000.045000080019 27870000.049000021070 3952187.027999997139 60380.577830958 2024-03-11T13:52:04.594745+00:00 19994330.289000030607 29000000.018000010401 27869999.970999959856 3949862.045000017155 60380.577842617 2024-03-11T13:52:05.602120+00:00 19994330.291999999434 28999999.949999928474 27869999.960000038147 3949840.050999999046 60380.577854271 2024-03-11T13:52:06.608999+00:00 19994330.293000001460 29000000.022000070661 27870000.064000010490 3955741.911000012886 60380.577865747 2024-03-11T13:52:07.600503+00:00 19994330.289999999106 28999999.984000001103 27869999.973999980837 3950709.900999962818 60380.577877400 2024-03-11T13:52:08.607382+00:00 19994330.290999989957 29000000.024999998510 27870000.040000021458 3945766.088999987114 60380.577888876 2024-03-11T13:52:09.598885+00:00 19994330.287000000477 28999999.960999999195 27869999.963999990374 3951278.995000004768 60380.577900535 2024-03-11T13:52:10.606260+00:00 19994330.291000008583 28999999.992000009865 27869999.977000001818 3953644.040000020992 60380.577912006 2024-03-11T13:52:11.597267+00:00 19994330.287999991328 29000000.016999989748 27869999.985999941826 3950886.996999979019 60380.577923665 2024-03-11T13:52:12.604642+00:00 19994330.293000008911 29000000.008000019938 27869999.968000050634 3949168.091000020970 60380.577935135 2024-03-11T13:52:13.595650+00:00 19994330.287999991328 29000000.010999981314 27870000.072000030428 3949063.813000022899 60380.577946794 2024-03-11T13:52:14.603025+00:00 19994330.291000008583 29000000.033000018448 27870000.011999960989 3950789.084999979008 60380.577958264 2024-03-11T13:52:15.594032+00:00 19994330.293000008911 28999999.991000000387 27870000.019000049680 3956945.943000019062 60380.577969924 2024-03-11T13:52:16.601407+00:00 19994330.288999971002 28999999.964999970049 27869999.956999901682 3950511.120000004768 60380.577981583 2024-03-11T13:52:17.608782+00:00 19994330.292000029236 29000000.007000029087 27869999.978000041097 3944337.888999999035 60380.577993053 2024-03-11T13:52:18.599790+00:00 19994330.285000000149 28999999.969999969006 27870000.014000058174 3952982.107999979984 60380.578004713 2024-03-11T13:52:19.607165+00:00 19994330.291999999434 29000000.046000000089 27870000.002999901772 3949300.954999982845 60380.578016182 2024-03-11T13:52:20.598172+00:00 19994330.290000021458 29000000.008000019938 27869999.969000101089 3948230.004999995232 60380.578027842 2024-03-11T13:52:21.605547+00:00 19994330.289999961853 28999999.985000010580 27870000.036999940872 3952083.026000022888 60380.578039318 2024-03-11T13:52:22.597050+00:00 19994330.295000020415 28999999.990000009537 27869999.996000051498 3952465.969999969006 60380.578050977 2024-03-11T13:52:23.604426+00:00 19994330.287999991328 29000000.017999950796 27870000.000999931246 3950562.987000048161 60380.578062447 2024-03-11T13:52:24.595433+00:00 19994330.290000021458 29000000.003000020981 27870000.013000011444 3951018.056999980938 60380.578074106 2024-03-11T13:52:25.602808+00:00 19994330.291999999434 28999999.942000031471 27869999.939000010490 3950210.971000016201 60380.578085577 2024-03-11T13:52:26.593815+00:00 19994330.286000009626 29000000.037999991328 27870000.062000039965 3951007.995000004768 60380.578097236 2024-03-11T13:52:27.601190+00:00 19994330.290999948978 28999999.980999950320 27869999.952000018209 3951181.011999965180 60380.578108890 2024-03-11T13:52:28.608070+00:00 19994330.291000008583 29000000.034000039101 27870000.013999938965 3946405.010999978054 60380.578120365 2024-03-11T13:52:29.599573+00:00 19994330.291000008583 28999999.975000020117 27870000.019000049680 3948940.952000021935 60380.578132025 2024-03-11T13:52:30.606948+00:00 19994330.291999999434 28999999.990999940783 27869999.998999949545 3953321.930000007153 60380.578143495 2024-03-11T13:52:31.597955+00:00 19994330.291000068188 29000000.001000050455 27869999.991999980062 3949495.135999978054 60380.578155154 2024-03-11T13:52:32.605330+00:00 19994330.292999979109 29000000.011999960989 27869999.984000001103 3952559.995000004768 60380.578166625 2024-03-11T13:52:33.596337+00:00 19994330.284999970347 29000000.040000081062 27870000.041000001132 3952923.921000003815 60380.578178284 2024-03-11T13:52:34.603713+00:00 19994330.292000059038 28999999.984999898821 27870000.011999990791 3948000.037000060081 60380.578189754 2024-03-11T13:52:35.594720+00:00 19994330.286999940872 28999999.955000039190 27869999.918000001460 3950364.038999915123 60380.578201413 2024-03-11T13:52:36.602095+00:00 19994330.291000008583 29000000.014000058174 27870000.028000000864 3955354.930999993812 60380.578213067 2024-03-11T13:52:37.608974+00:00 19994330.292999979109 29000000.006999969482 27870000.017000019550 3951824.031000018120 60380.578224543 2024-03-11T13:52:38.600478+00:00 19994330.287999991328 29000000.011000040919 27869999.997999999672 3950336.108999968041 60380.578236202 2024-03-11T13:52:39.607853+00:00 19994330.291000008583 28999999.983999971300 27869999.977000001818 3951546.870000004768 60380.578247672 2024-03-11T13:52:40.598860+00:00 19994330.291000008583 28999999.988000039011 27870000.018000010401 3955082.970000029076 60380.578259331 2024-03-11T13:52:41.606235+00:00 19994330.291000008583 29000000.026999950409 27870000.011999960989 3951331.036000012886 60380.578270801 2024-03-11T13:52:42.597242+00:00 19994330.286999940872 29000000.016000028700 27870000.025000039488 3948420.032999991905 60380.578282461 2024-03-11T13:52:43.604617+00:00 19994330.291000008583 28999999.992999911308 27869999.981000009924 3945580.937999964226 60380.578293936 2024-03-11T13:52:44.596121+00:00 19994330.290000081062 28999999.995000001043 27869999.995000001043 3952978.031000018120 60380.578305590 2024-03-11T13:52:45.603000+00:00 19994330.291999939829 28999999.988000009209 27870000.012999951839 3955034.972000002861 60380.578317066 2024-03-11T13:52:46.594503+00:00 19994330.292000059038 28999999.996999990195 27869999.993000030518 3951577.966000080109 60380.578328720 2024-03-11T13:52:47.601382+00:00 19994330.289999961853 28999999.997000008821 27869999.945999979973 3954759.104999899864 60380.578340379 2024-03-11T13:52:48.608757+00:00 19994330.286000009626 29000000.018000010401 27870000.067000031471 3952170.976000071038 60380.578351855 2024-03-11T13:52:49.600261+00:00 19994330.291000008583 29000000.008999969810 27870000.007999960333 3950675.847999929916 60380.578363508 2024-03-11T13:52:50.607140+00:00 19994330.289999961853 29000000.015999998897 27869999.973000049591 3950630.101999998093 60380.578374984 2024-03-11T13:52:51.598643+00:00 19994330.291000008583 28999999.969999998808 27870000.005999919027 3955213.956000090111 60380.578386638 2024-03-11T13:52:52.605522+00:00 19994330.289000030607 28999999.987000018358 27869999.979000091553 3951984.135999917984 60380.578398114 2024-03-11T13:52:53.597025+00:00 19994330.294000029564 28999999.990000009537 27870000.014999989420 3950942.967000008095 60380.578409773 2024-03-11T13:52:54.604401+00:00 19994330.288999918848 29000000.053999960423 27870000.008999940008 3951009.940999985207 60380.578421243 2024-03-11T13:52:55.595408+00:00 19994330.292000059038 28999999.957000020891 27869999.947000030428 3950364.949000000954 60380.578432903 2024-03-11T13:52:56.602783+00:00 19994330.286999940872 28999999.995999988168 27870000.046000000089 3952028.976000071038 60380.578444372 2024-03-11T13:52:57.593790+00:00 19994330.290000081062 29000000.025000039488 27869999.975999951363 3950076.092000008095 60380.578456032 2024-03-11T13:52:58.601165+00:00 19994330.289999961853 28999999.988999959081 27870000.015000101179 3949535.960999966133 60380.578467686 2024-03-11T13:52:59.608045+00:00 19994330.287000000477 28999999.966000020504 27869999.986999988556 3949687.016000031959 60380.578479161 2024-03-11T13:53:00.599547+00:00 19994330.296000000089 29000000.042999979109 27870000.055999990553 3949432.090999960899 60380.578490815 2024-03-11T13:53:01.606427+00:00 19994330.289999991655 29000000.002000030130 27869999.957999940962 3955650.027999997139 60380.578502291 2024-03-11T13:53:02.597930+00:00 19994330.290000010282 29000000.008999940008 27870000.022000070661 3945675.986000061035 60380.578513945 2024-03-11T13:53:03.604809+00:00 19994330.290999989957 28999999.991000059992 27870000.000999931246 3949330.981999992859 60380.578525420 2024-03-11T13:53:04.596312+00:00 19994330.288000021130 29000000.016999959946 27870000.027000069618 3952566.003999948967 60380.578537080 2024-03-11T13:53:05.603688+00:00 19994330.291999999434 28999999.981999989599 27869999.936999920756 3948460.000000000000 60380.578548550 2024-03-11T13:53:06.594695+00:00 19994330.287000000477 29000000.001999970526 27870000.032999988645 3950329.958999990951 60380.578560209 2024-03-11T13:53:07.602070+00:00 19994330.293999999762 28999999.996000051498 27870000.009999990463 3949053.975000023842 60380.578571679 2024-03-11T13:53:08.593077+00:00 19994330.290999978781 29000000.016000028700 27870000.009999990463 3950642.031000018120 60380.578583338 2024-03-11T13:53:09.600453+00:00 19994330.288000021130 28999999.962999939919 27869999.959000110626 3950201.967000008095 60380.578594992 2024-03-11T13:53:10.607332+00:00 19994330.296000000089 29000000.031000021845 27870000.050999999046 3954165.004999995232 60380.578606462 2024-03-11T13:53:11.598339+00:00 19994330.282000008970 28999999.973999980837 27869999.945000000298 3952948.013999938965 60380.578618122 2024-03-11T13:53:12.605714+00:00 19994330.291999999434 29000000.021000031382 27870000.031999990344 3953048.971000074875 60380.578629598 2024-03-11T13:53:13.597217+00:00 19994330.288999971002 28999999.996000051498 27870000.037000000477 3952455.003000020981 60380.578641251 2024-03-11T13:53:14.604097+00:00 19994330.290000021458 29000000.001999970526 27870000.001000020653 3955875.006999969017 60380.578652727 2024-03-11T13:53:15.595600+00:00 19994330.291000008583 28999999.977999929339 27869999.934999998659 3947787.069000006188 60380.578664386 2024-03-11T13:53:16.602975+00:00 19994330.292999979109 29000000.036000009626 27870000.011999990791 3952010.965999960899 60380.578675856 2024-03-11T13:53:17.593982+00:00 19994330.290000021458 29000000.004999998957 27870000.051999989897 3952627.047000051010 60380.578687516 2024-03-11T13:53:18.601357+00:00 19994330.291000008583 28999999.974000100046 27869999.942000001669 3954666.947999954224 60380.578699170 2024-03-11T13:53:19.608236+00:00 19994330.288999971002 29000000.018999930471 27870000.051000028849 3955479.953999996185 60380.578710645 2024-03-11T13:53:20.599740+00:00 19994330.288999971002 28999999.978999968618 27869999.937999960035 3951201.978000044823 60380.578722305 2024-03-11T13:53:21.607115+00:00 19994330.290000021458 29000000.013999998569 27870000.046999990940 3951479.008999944199 60380.578733775 2024-03-11T13:53:22.598122+00:00 19994330.291000008583 28999999.982999999076 27869999.988000039011 3949867.968999981880 60380.578745434 2024-03-11T13:53:23.605497+00:00 19994330.288999971002 28999999.995000001043 27869999.949000000954 3950888.065000057220 60380.578756904 2024-03-11T13:53:24.596505+00:00 19994330.295000020415 29000000.025000009686 27870000.050999999046 3946067.005999923218 60380.578768563 2024-03-11T13:53:25.603880+00:00 19994330.289000030607 28999999.977000001818 27869999.972999989986 3953230.056000113022 60380.578780034 2024-03-11T13:53:26.594887+00:00 19994330.289999961853 29000000.016999989748 27870000.015999969095 3958300.875999927986 60380.578791693 2024-03-11T13:53:27.602262+00:00 19994330.289000030607 28999999.978000018746 27869999.961000028998 3951379.027000070084 60380.578803169 2024-03-11T13:53:28.593765+00:00 19994330.287999991328 29000000.013999998569 27870000.016999959946 3950007.023000001907 60380.578814822 2024-03-11T13:53:29.600644+00:00 19994330.287999991328 29000000.015999998897 27870000.064000010490 3954516.975999950897 60380.578826481 2024-03-11T13:53:30.608020+00:00 19994330.291000008583 28999999.979999959469 27869999.943000078201 3953197.006000041962 60380.578837952 2024-03-11T13:53:31.599027+00:00 19994330.294999960810 29000000.008000019938 27869999.991999980062 3952073.025999904145 60380.578849611 2024-03-11T13:53:32.606402+00:00 19994330.287999991328 28999999.976000010967 27870000.018000010401 3953037.976000071038 60380.578861081 2024-03-11T13:53:33.597409+00:00 19994330.293000098318 29000000.012000020593 27869999.981999989599 3955805.059999942780 60380.578872741 2024-03-11T13:53:34.604785+00:00 19994330.288999918848 28999999.991000000387 27870000.016999959946 3952499.988000034820 60380.578884216 2024-03-11T13:53:35.596288+00:00 19994330.289000030607 29000000.015999969095 27870000.011999960989 3955924.978000044823 60380.578895876 2024-03-11T13:53:36.603663+00:00 19994330.289999961853 29000000.017000019550 27869999.995000001043 3952029.979999899864 60380.578907346 2024-03-11T13:53:37.594670+00:00 19994330.287999991328 28999999.993999961764 27869999.957000020891 3954659.986000061035 60380.578919005 2024-03-11T13:53:38.602045+00:00 19994330.296000000089 28999999.975000020117 27870000.037999991328 3949449.077000021935 60380.578930475 2024-03-11T13:53:39.593053+00:00 19994330.290000081062 29000000.019999980927 27870000.003000020981 3953326.973999977112 60380.578942135 2024-03-11T13:53:40.600428+00:00 19994330.287999991328 28999999.991000059992 27869999.952000018209 3947584.955000042915 60380.578953794 2024-03-11T13:53:41.607804+00:00 19994330.292999979109 29000000.042999979109 27870000.069999929518 3951309.982999920845 60380.578965270 2024-03-11T13:53:42.599306+00:00 19994330.286999940872 28999999.953999999911 27869999.941000100225 3953191.047999978065 60380.578976924 2024-03-11T13:53:43.606185+00:00 19994330.289000030607 28999999.991999980062 27870000.007999900728 3953519.968000053894 60380.578988399 2024-03-11T13:53:44.597689+00:00 19994330.289999961853 29000000.026999950409 27870000.013000011444 3950991.901000022888 60380.579000053 2024-03-11T13:53:45.604568+00:00 19994330.291000008583 28999999.985000010580 27870000.043000098318 3950304.107999920845 60380.579011529 2024-03-11T13:53:46.596071+00:00 19994330.291000008583 28999999.974000100046 27869999.962999939919 3947963.890000104904 60380.579023188 2024-03-11T13:53:47.603446+00:00 19994330.290000081062 29000000.034999970347 27870000.018000010401 3956232.159999967087 60380.579034658 2024-03-11T13:53:48.594453+00:00 19994330.292999979109 29000000.021000031382 27870000.029999971390 3950622.911999940872 60380.579046317 2024-03-11T13:53:49.601828+00:00 19994330.291000008583 28999999.968999978155 27869999.999000001699 3950788.048000096809 60380.579057788 2024-03-11T13:53:50.592836+00:00 19994330.286000009626 28999999.982999920845 27869999.923999998719 3951674.959999918938 60380.579069447 2024-03-11T13:53:51.600211+00:00 19994330.290999889374 29000000.037999991328 27870000.048999991268 3957538.993000030983 60380.579081100 2024-03-11T13:53:52.607089+00:00 19994330.291000001132 28999999.980000019073 27869999.996999990195 3949785.026999949943 60380.579092576 2024-03-11T13:53:53.598593+00:00 19994330.285999998450 29000000.018000010401 27870000.002000000328 3953427.922000051010 60380.579104230 2024-03-11T13:53:54.605472+00:00 19994330.296000000089 28999999.986999988556 27869999.964999999851 3954451.049000024796 60380.579115706 2024-03-11T13:53:55.596976+00:00 19994330.290000010282 29000000.006000038236 27869999.995000001043 3952324.033999919891 60380.579127359 2024-03-11T13:53:56.603855+00:00 19994330.287999998778 28999999.986000061035 27870000.032000008970 3955747.123000026215 60380.579138835 2024-03-11T13:53:57.595358+00:00 19994330.290999989957 28999999.980999950320 27869999.979999989271 3954610.957000017166 60380.579150495 2024-03-11T13:53:58.602733+00:00 19994330.290999989957 29000000.024999998510 27870000.046999990940 3953527.973999977112 60380.579161964 2024-03-11T13:53:59.593740+00:00 19994330.289000000805 28999999.995000001043 27869999.958000000566 3949688.929000020027 60380.579173624 2024-03-11T13:54:00.601116+00:00 19994330.289000000805 29000000.017000000924 27870000.009999990463 3955009.014000058174 60380.579185094 2024-03-11T13:54:01.592123+00:00 19994330.289000000805 28999999.984999999404 27869999.990000009537 3952014.078999996185 60380.579196753 2024-03-11T13:54:02.599498+00:00 19994330.293999999762 29000000.017000000924 27870000.022000011057 3954149.908999919891 60380.579208413 2024-03-11T13:54:03.606873+00:00 19994330.291999999434 28999999.954999979585 27869999.987999979407 3947426.047000051010 60380.579219883 2024-03-11T13:54:04.597880+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3953892.960000038147 60380.579231543 2024-03-11T13:54:05.605255+00:00 19994330.291000008583 28999999.978000018746 27869999.959999978542 3954685.013999938965 60380.579243012 2024-03-11T13:54:06.596263+00:00 19994330.290000021458 29000000.000000000000 27870000.011000040919 3953743.965000032913 60380.579254672 2024-03-11T13:54:07.603638+00:00 19994330.287999991328 29000000.032999988645 27870000.023999929428 3954979.052999972831 60380.579266142 2024-03-11T13:54:08.594645+00:00 19994330.289999961853 29000000.004999998957 27869999.993000030518 3957565.044999957085 60380.579277801 2024-03-11T13:54:09.602021+00:00 19994330.292000059038 28999999.984000030905 27869999.976000070572 3954209.946000099182 60380.579289277 2024-03-11T13:54:10.593524+00:00 19994330.290999948978 29000000.018999990076 27870000.013999938965 3956741.011999965180 60380.579300931 2024-03-11T13:54:11.600402+00:00 19994330.290000021458 29000000.000999990851 27870000.004999998957 3952631.967999935150 60380.579312590 2024-03-11T13:54:12.607778+00:00 19994330.291999999434 28999999.975000020117 27869999.991000059992 3955204.014000058174 60380.579324060 2024-03-11T13:54:13.598785+00:00 19994330.287999991328 29000000.002999961376 27870000.022999998182 3952563.978000044823 60380.579335719 2024-03-11T13:54:14.606160+00:00 19994330.289000030607 29000000.012000020593 27870000.031999949366 3954060.074000000954 60380.579347190 2024-03-11T13:54:15.597167+00:00 19994330.289999961853 29000000.007999960333 27870000.024000048637 3953171.007999897003 60380.579358849 2024-03-11T13:54:16.604543+00:00 19994330.291999999434 28999999.999000068754 27869999.942999958992 3956629.975000023842 60380.579370319 2024-03-11T13:54:17.595550+00:00 19994330.288000050932 28999999.993999961764 27870000.001000050455 3951309.022000073921 60380.579381978 2024-03-11T13:54:18.602925+00:00 19994330.292999979109 29000000.006999969482 27869999.987999919802 3954426.921000003815 60380.579393448 2024-03-11T13:54:19.593932+00:00 19994330.292000059038 29000000.009000059217 27870000.029000040144 3950575.065999985207 60380.579405108 2024-03-11T13:54:20.601308+00:00 19994330.286999940872 28999999.965999960899 27869999.995000001043 3952119.893999934196 60380.579416578 2024-03-11T13:54:21.592315+00:00 19994330.291000008583 29000000.018000010401 27869999.993999961764 3949701.121000051033 60380.579428237 2024-03-11T13:54:22.599690+00:00 19994330.289000030607 29000000.003999948502 27869999.996999979019 3954150.973999977112 60380.579439897 2024-03-11T13:54:23.607065+00:00 19994330.292999979109 28999999.971999999136 27869999.971999999136 3953711.876000047196 60380.579451366 2024-03-11T13:54:24.598072+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3954587.150999904145 60380.579463026 2024-03-11T13:54:25.605447+00:00 19994330.290999889374 29000000.016000028700 27870000.046000000089 3953111.935000061989 60380.579474496 2024-03-11T13:54:26.596455+00:00 19994330.292000059038 28999999.991999980062 27870000.002000089735 3954584.067999958992 60380.579486155 2024-03-11T13:54:27.603830+00:00 19994330.289000030607 29000000.001000050455 27869999.975000001490 3959262.927000045776 60380.579497626 2024-03-11T13:54:28.594837+00:00 19994330.289999961853 29000000.003000020981 27870000.008000001311 3956093.939999938011 60380.579509285 2024-03-11T13:54:29.602212+00:00 19994330.289000030607 29000000.007999900728 27870000.043000001460 3959092.046000003815 60380.579520755 2024-03-11T13:54:30.593220+00:00 19994330.291000008583 28999999.980000019073 27869999.971000000834 3956063.065999985207 60380.579532414 2024-03-11T13:54:31.600594+00:00 19994330.286000009626 28999999.971000079066 27869999.921999990940 3961185.001000047196 60380.579543884 2024-03-11T13:54:32.591601+00:00 19994330.290999889374 29000000.049999948591 27870000.087999999523 3963589.136999965180 60380.579555544 2024-03-11T13:54:33.598977+00:00 19994330.292000059038 28999999.981000069529 27869999.960999999195 3957206.734000086784 60380.579567197 2024-03-11T13:54:34.605856+00:00 19994330.291000008583 28999999.988999959081 27869999.988000009209 3954882.174999951851 60380.579578673 2024-03-11T13:54:35.597360+00:00 19994330.291000008583 29000000.004000000656 27869999.996000021696 3955567.929000020027 60380.579590333 2024-03-11T13:54:36.604735+00:00 19994330.287999991328 28999999.982999999076 27870000.022000011057 3957460.998000026215 60380.579601802 2024-03-11T13:54:37.595742+00:00 19994330.289999961853 29000000.057000011206 27869999.989999949932 3952538.962999939919 60380.579613462 2024-03-11T13:54:38.603117+00:00 19994330.290000081062 29000000.006999999285 27870000.069000009447 3963368.945000051986 60380.579624932 2024-03-11T13:54:39.594124+00:00 19994330.289999961853 28999999.971999991685 27869999.937000039965 3957608.148000001907 60380.579636591 2024-03-11T13:54:40.601499+00:00 19994330.292999979109 28999999.992000009865 27870000.033999979496 3959114.896999955177 60380.579648062 2024-03-11T13:54:41.592507+00:00 19994330.289999961853 28999999.984999980778 27869999.954999979585 3955812.152999997139 60380.579659721 2024-03-11T13:54:42.599882+00:00 19994330.290000081062 29000000.022999998182 27870000.011000040919 3954902.924000024796 60380.579671380 2024-03-11T13:54:43.607257+00:00 19994330.291999939829 29000000.018000040203 27870000.025999959558 3954794.983000040054 60380.579682850 2024-03-11T13:54:44.598264+00:00 19994330.290000081062 28999999.970999959856 27869999.981000009924 3954939.965999960899 60380.579694510 2024-03-11T13:54:45.605639+00:00 19994330.287999991328 29000000.008000019938 27870000.030000030994 3959184.151999949943 60380.579705980 2024-03-11T13:54:46.596646+00:00 19994330.287999998778 29000000.017000019550 27869999.960999969393 3957231.831000090111 60380.579717639 2024-03-11T13:54:47.604022+00:00 19994330.291999999434 28999999.958000000566 27869999.988999959081 3956561.120999931823 60380.579729115 2024-03-11T13:54:48.595525+00:00 19994330.291999999434 29000000.040999948978 27870000.050000071526 3957851.924000024796 60380.579740768 2024-03-11T13:54:49.602404+00:00 19994330.289000000805 29000000.013000011444 27870000.013000011444 3956959.038000000175 60380.579752244 2024-03-11T13:54:50.593907+00:00 19994330.292000010610 28999999.977000001818 27869999.972999930382 3953495.967999998946 60380.579763904 2024-03-11T13:54:51.601282+00:00 19994330.288999989629 28999999.992000039667 27869999.981999989599 3956883.960000000894 60380.579775373 2024-03-11T13:54:52.592290+00:00 19994330.289999991655 28999999.990999940783 27870000.004000071436 3954285.169000000227 60380.579787033 2024-03-11T13:54:53.599665+00:00 19994330.289000000805 28999999.979000091553 27869999.993999961764 3955651.870999998879 60380.579798687 2024-03-11T13:54:54.606544+00:00 19994330.290000021458 29000000.000000000000 27870000.009000059217 3956334.960999999195 60380.579810163 2024-03-11T13:54:55.598047+00:00 19994330.293999999762 29000000.015999909490 27869999.995999928564 3955509.942999999970 60380.579821822 2024-03-11T13:54:56.605423+00:00 19994330.288999971002 29000000.004999998957 27869999.971000079066 3956566.092000003904 60380.579833292 2024-03-11T13:54:57.596430+00:00 19994330.290000021458 29000000.009000059217 27870000.090999960899 3954691.986999996006 60380.579844952 2024-03-11T13:54:58.603805+00:00 19994330.289999991655 28999999.982999920845 27869999.965000029653 3959298.020000002813 60380.579856421 2024-03-11T13:54:59.594812+00:00 19994330.289000000805 29000000.032999988645 27869999.974999900907 3951392.984999998938 60380.579868081 2024-03-11T13:55:00.602187+00:00 19994330.293999969959 28999999.982000108808 27870000.025000099093 3956416.052999996115 60380.579879557 2024-03-11T13:55:01.593691+00:00 19994330.284000039101 29000000.025999899954 27869999.987999919802 3956504.002000004053 60380.579891210 2024-03-11T13:55:02.600570+00:00 19994330.291999999434 28999999.991000059992 27870000.053000088781 3957013.964999996126 60380.579902686 2024-03-11T13:55:03.592073+00:00 19994330.289999961853 28999999.975999951363 27869999.979999899864 3952631.034000001848 60380.579914345 2024-03-11T13:55:04.599448+00:00 19994330.293000038713 28999999.993000030518 27869999.946000099182 3955442.005000003148 60380.579925999 2024-03-11T13:55:05.606327+00:00 19994330.291999999434 29000000.018000010401 27870000.024999979883 3952709.969999998808 60380.579937475 2024-03-11T13:55:06.597830+00:00 19994330.288999971002 29000000.016999959946 27869999.993999999017 3955714.891000003088 60380.579949134 2024-03-11T13:55:07.605206+00:00 19994330.291999999434 28999999.990000009537 27870000.022000011057 3951405.054999991786 60380.579960604 2024-03-11T13:55:08.596213+00:00 19994330.287000000477 29000000.012000080198 27869999.994999989867 3950475.991999999154 60380.579972264 2024-03-11T13:55:09.603588+00:00 19994330.290000021458 28999999.979999899864 27869999.990000009537 3955626.043000013102 60380.579983734 2024-03-11T13:55:10.594595+00:00 19994330.290000021458 29000000.009999990463 27869999.991999998689 3957854.948999986053 60380.579995393 2024-03-11T13:55:11.601971+00:00 19994330.291999999434 28999999.959000110626 27869999.984999980778 3955519.004000008106 60380.580006863 2024-03-11T13:55:12.592978+00:00 19994330.289000030607 29000000.054000001401 27870000.035000029951 3954938.961999997031 60380.580018523 2024-03-11T13:55:13.600353+00:00 19994330.292999979109 28999999.996999990195 27869999.991999980062 3954384.096000000834 60380.580029998 2024-03-11T13:55:14.591856+00:00 19994330.287999991328 28999999.971000000834 27869999.966999981552 3954312.915000007022 60380.580041652 2024-03-11T13:55:15.598735+00:00 19994330.289999961853 28999999.991000000387 27869999.997000038624 3955161.084999992978 60380.580053311 2024-03-11T13:55:16.606110+00:00 19994330.289999961853 29000000.010000009090 27869999.991999980062 3954570.962999999989 60380.580064781 2024-03-11T13:55:17.597117+00:00 19994330.289000030607 29000000.008000019938 27870000.037999991328 3950170.959000005852 60380.580076441 2024-03-11T13:55:18.604492+00:00 19994330.289000030607 29000000.008999969810 27870000.018999990076 3955530.075999990106 60380.580087911 2024-03-11T13:55:19.595500+00:00 19994330.291000008583 28999999.969999998808 27869999.960000038147 3953939.991000012029 60380.580099571 2024-03-11T13:55:20.602875+00:00 19994330.292999979109 28999999.995999988168 27869999.996999979019 3957279.971000000834 60380.580111040 2024-03-11T13:55:21.593882+00:00 19994330.292999979109 29000000.000000000000 27869999.991999980062 3964245.985999986995 60380.580122700 2024-03-11T13:55:22.601258+00:00 19994330.287999991328 28999999.978000041097 27869999.971000019461 3958911.066000000108 60380.580134176 2024-03-11T13:55:23.592760+00:00 19994330.290000081062 29000000.021999958903 27870000.016000028700 3956297.928000003099 60380.580145829 2024-03-11T13:55:24.599640+00:00 19994330.284999970347 29000000.031000021845 27870000.044000029564 3952257.037000000011 60380.580157305 2024-03-11T13:55:25.591143+00:00 19994330.294999960810 29000000.018999990076 27869999.983999971300 3957512.979999988806 60380.580168964 2024-03-11T13:55:26.598518+00:00 19994330.287999991328 28999999.980000019073 27869999.975999951363 3954346.976000010967 60380.580180618 2024-03-11T13:55:27.605398+00:00 19994330.292000059038 28999999.949000000954 27869999.998000029474 3955369.034999995958 60380.580192094 2024-03-11T13:55:28.596901+00:00 19994330.291999939829 29000000.075999978930 27870000.090999960899 3953247.074000000954 60380.580203747 2024-03-11T13:55:29.603780+00:00 19994330.291000008583 28999999.959999978542 27869999.933000091463 3954492.909999995958 60380.580215223 2024-03-11T13:55:30.595282+00:00 19994330.289000030607 28999999.989000078291 27870000.005999919027 3948870.059000014793 60380.580226877 2024-03-11T13:55:31.602162+00:00 19994330.289000030607 29000000.041999939829 27870000.044000029564 3952451.034999995958 60380.580238353 2024-03-11T13:55:32.593666+00:00 19994330.287999991328 28999999.953000068665 27869999.945000048727 3957913.870999991894 60380.580250006 2024-03-11T13:55:33.600545+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3954983.990999997128 60380.580261482 2024-03-11T13:55:34.592048+00:00 19994330.288999918848 29000000.019999980927 27870000.030999898911 3956300.057999997865 60380.580273142 2024-03-11T13:55:35.599423+00:00 19994330.295000080019 28999999.971999999136 27869999.957000020891 3951735.983999996912 60380.580284795 2024-03-11T13:55:36.606302+00:00 19994330.287999991328 29000000.032999988645 27870000.022000070661 3951271.080999999773 60380.580296271 2024-03-11T13:55:37.597806+00:00 19994330.289999961853 28999999.991999980062 27870000.006999969482 3957593.972000002861 60380.580307925 2024-03-11T13:55:38.604685+00:00 19994330.291000008583 29000000.009999990463 27869999.968999978155 3952053.966000020970 60380.580319400 2024-03-11T13:55:39.596188+00:00 19994330.289000030607 28999999.960000038147 27869999.963000059128 3955297.988999993075 60380.580331054 2024-03-11T13:55:40.603067+00:00 19994330.289999999106 29000000.018999930471 27870000.041999939829 3952349.974999994040 60380.580342530 2024-03-11T13:55:41.594570+00:00 19994330.291000001132 29000000.018000010401 27870000.062999960035 3958601.074000000954 60380.580354183 2024-03-11T13:55:42.601450+00:00 19994330.289999991655 29000000.024000048637 27870000.007000088692 3954570.928999990225 60380.580365659 2024-03-11T13:55:43.592953+00:00 19994330.290000010282 28999999.963999990374 27869999.982999920845 3951037.060000001919 60380.580377319 2024-03-11T13:55:44.600328+00:00 19994330.291999999434 28999999.977000001818 27869999.929999999702 3955613.006000012159 60380.580388789 2024-03-11T13:55:45.591335+00:00 19994330.290000010282 29000000.022999998182 27870000.028999999166 3959539.993000001181 60380.580400448 2024-03-11T13:55:46.598710+00:00 19994330.288999989629 28999999.986999988556 27869999.991999998689 3957628.879000008106 60380.580412108 2024-03-11T13:55:47.606085+00:00 19994330.289999991655 28999999.973000049591 27869999.991999998689 3956804.216999977827 60380.580423578 2024-03-11T13:55:48.597093+00:00 19994330.292000029236 29000000.018000010401 27870000.039000019431 3958153.958000003826 60380.580435237 2024-03-11T13:55:49.604468+00:00 19994330.287999991328 29000000.028999999166 27870000.044999990612 3954002.955000013113 60380.580446707 2024-03-11T13:55:50.595475+00:00 19994330.291999999434 29000000.000000011176 27869999.914999991655 3953112.018999993801 60380.580458366 2024-03-11T13:55:51.602850+00:00 19994330.289000000805 28999999.974999990314 27870000.002000000328 3955957.942999988794 60380.580469842 2024-03-11T13:55:52.594353+00:00 19994330.291000008583 28999999.991000000387 27869999.999000009149 3954793.997999995947 60380.580481496 2024-03-11T13:55:53.601232+00:00 19994330.290000021458 29000000.027000010014 27870000.008999969810 3951038.062000005972 60380.580492971 2024-03-11T13:55:54.592735+00:00 19994330.289999961853 28999999.996999979019 27869999.994000021368 3956467.018999993801 60380.580504625 2024-03-11T13:55:55.599614+00:00 19994330.287000000477 28999999.991000030190 27870000.009999990463 3953930.916000009049 60380.580516101 2024-03-11T13:55:56.591118+00:00 19994330.291999999434 28999999.989999979734 27869999.974000040442 3950944.996000022162 60380.580527760 2024-03-11T13:55:57.598493+00:00 19994330.289000030607 29000000.028000000864 27869999.997999969870 3958521.038999975193 60380.580539414 2024-03-11T13:55:58.605373+00:00 19994330.294999960810 28999999.975000020117 27870000.045000020415 3954272.962000011932 60380.580550889 2024-03-11T13:55:59.596876+00:00 19994330.293000038713 29000000.004999998957 27870000.004999998957 3958947.087000011932 60380.580562544 2024-03-11T13:56:00.603755+00:00 19994330.284999970347 29000000.000999990851 27870000.022999998182 3951732.923999965191 60380.580574019 2024-03-11T13:56:01.595258+00:00 19994330.294000029564 29000000.039000030607 27869999.995000001043 3952710.981999992859 60380.580585673 2024-03-11T13:56:02.602137+00:00 19994330.288999971002 28999999.977999988943 27869999.925000008196 3953887.042000054847 60380.580597143 2024-03-11T13:56:03.593144+00:00 19994330.287999991328 29000000.013999998569 27870000.004999939352 3950802.921999990940 60380.580608802 2024-03-11T13:56:04.600519+00:00 19994330.287000000477 28999999.969999969006 27870000.032999988645 3952406.108999968041 60380.580620278 2024-03-11T13:56:05.592023+00:00 19994330.291000008583 28999999.983000040054 27869999.958999991417 3956703.911000012886 60380.580631937 2024-03-11T13:56:06.599398+00:00 19994330.295000020415 29000000.030000030994 27870000.065000060946 3949987.043999969959 60380.580643408 2024-03-11T13:56:07.590405+00:00 19994330.289000030607 29000000.016999959946 27870000.006000038236 3950870.912000000011 60380.580655061 2024-03-11T13:56:08.597284+00:00 19994330.291000008583 28999999.972999930382 27869999.995000001043 3954625.097000002861 60380.580666721 2024-03-11T13:56:09.604660+00:00 19994330.287999991328 29000000.011000040919 27870000.000999931246 3950211.957000017166 60380.580678191 2024-03-11T13:56:10.595667+00:00 19994330.287999991328 28999999.976000070572 27869999.940000060946 3954562.033999979030 60380.580689850 2024-03-11T13:56:11.603042+00:00 19994330.291000008583 29000000.002999901772 27870000.028000000864 3955991.056000053883 60380.580701320 2024-03-11T13:56:12.594049+00:00 19994330.291000008583 29000000.026000019163 27870000.047999981791 3953861.962999999989 60380.580712980 2024-03-11T13:56:13.601425+00:00 19994330.293999910355 28999999.990000009537 27869999.914000030607 3953507.015999972820 60380.580724449 2024-03-11T13:56:14.592432+00:00 19994330.288000110537 29000000.011999960989 27870000.059999939054 3957544.961000024807 60380.580736109 2024-03-11T13:56:15.599807+00:00 19994330.290999889374 28999999.981000069529 27869999.991000059992 3950358.961999952793 60380.580747579 2024-03-11T13:56:16.590814+00:00 19994330.289000030607 29000000.019999980927 27869999.993999961764 3953398.986000000965 60380.580759238 2024-03-11T13:56:17.598189+00:00 19994330.289999961853 28999999.990000009537 27870000.034999970347 3953246.060000001919 60380.580770898 2024-03-11T13:56:18.605564+00:00 19994330.292000059038 28999999.988000039011 27869999.966000080109 3953583.001000047196 60380.580782368 2024-03-11T13:56:19.596572+00:00 19994330.287000060081 29000000.038999918848 27870000.013000011444 3953902.918999969959 60380.580794027 2024-03-11T13:56:20.603947+00:00 19994330.290999889374 28999999.995000001043 27869999.989999890327 3959097.126999973785 60380.580805497 2024-03-11T13:56:21.594954+00:00 19994330.292000059038 28999999.976000070572 27870000.010000109673 3957650.923000038136 60380.580817156 2024-03-11T13:56:22.602330+00:00 19994330.289000030607 28999999.990999940783 27869999.949999928474 3952186.020999968052 60380.580828632 2024-03-11T13:56:23.593833+00:00 19994330.294999960810 28999999.953999999911 27870000.024000000209 3954272.007000029087 60380.580840286 2024-03-11T13:56:24.600712+00:00 19994330.287999991328 29000000.062000039965 27870000.039999999106 3958317.981000006199 60380.580851762 2024-03-11T13:56:25.592215+00:00 19994330.289000030607 28999999.978999968618 27869999.952000010759 3960793.969999969006 60380.580863421 2024-03-11T13:56:26.599590+00:00 19994330.289000030607 29000000.010999999940 27870000.021999999881 3957934.097000002861 60380.580874891 2024-03-11T13:56:27.590597+00:00 19994330.291000008583 29000000.040000010282 27870000.032000008970 3952086.828000009060 60380.580886551 2024-03-11T13:56:28.597973+00:00 19994330.289999961853 28999999.967999991030 27869999.993999991566 3953484.106000006199 60380.580898204 2024-03-11T13:56:29.604852+00:00 19994330.289000030607 28999999.969000000507 27869999.965999990702 3955131.977999985218 60380.580909680 2024-03-11T13:56:30.596355+00:00 19994330.292999979109 29000000.026000011712 27870000.031000021845 3951627.076000034809 60380.580921339 2024-03-11T13:56:31.603730+00:00 19994330.289999961853 29000000.011000011116 27869999.996000021696 3951419.967000008095 60380.580932810 2024-03-11T13:56:32.594737+00:00 19994330.292000059038 29000000.010999981314 27870000.005999978632 3953725.970999956131 60380.580944469 2024-03-11T13:56:33.602112+00:00 19994330.286999940872 28999999.943000018597 27869999.949000000954 3956836.011000037193 60380.580955939 2024-03-11T13:56:34.593120+00:00 19994330.291999999434 29000000.037999991328 27870000.024999979883 3953155.998999952804 60380.580967599 2024-03-11T13:56:35.600495+00:00 19994330.289999999106 29000000.028999980539 27870000.037000000477 3957603.080000042915 60380.580979068 2024-03-11T13:56:36.591502+00:00 19994330.287999998778 28999999.970000028610 27870000.006000038236 3951404.875000000000 60380.580990728 2024-03-11T13:56:37.598877+00:00 19994330.293999999762 28999999.973999980837 27869999.947999950498 3953750.046000003815 60380.581002198 2024-03-11T13:56:38.589884+00:00 19994330.290999989957 29000000.039000030607 27869999.993000030518 3955997.057999968994 60380.581013857 2024-03-11T13:56:39.597260+00:00 19994330.289000019431 28999999.965999960899 27870000.025999959558 3954234.925999999046 60380.581025517 2024-03-11T13:56:40.604635+00:00 19994330.287999991328 29000000.032000008970 27869999.994000021368 3951589.074000000954 60380.581036987 2024-03-11T13:56:41.595642+00:00 19994330.289000000805 28999999.944000009447 27869999.950999978930 3955115.923000038136 60380.581048646 2024-03-11T13:56:42.603017+00:00 19994330.289999991655 29000000.049000021070 27870000.042999979109 3952555.140999972820 60380.581060116 2024-03-11T13:56:43.594025+00:00 19994330.289000000805 28999999.989000018686 27870000.020000100136 3953037.936999977101 60380.581071775 2024-03-11T13:56:44.601400+00:00 19994330.293000008911 29000000.029999971390 27870000.000000000000 3954963.061000049114 60380.581083246 2024-03-11T13:56:45.592407+00:00 19994330.290999978781 28999999.981999989599 27869999.964999910444 3954080.855999947060 60380.581094905 2024-03-11T13:56:46.599782+00:00 19994330.289000000805 29000000.001999970526 27870000.009999990463 3951037.074000000954 60380.581106381 2024-03-11T13:56:47.591285+00:00 19994330.291999999434 29000000.006999969482 27870000.014000058174 3952692.922000051010 60380.581118034 2024-03-11T13:56:48.598165+00:00 19994330.287000000477 28999999.978000041097 27869999.980999950320 3954390.175999999046 60380.581129510 2024-03-11T13:56:49.589668+00:00 19994330.292999979109 29000000.008000019938 27870000.013000011444 3953580.798999965191 60380.581141164 2024-03-11T13:56:50.596547+00:00 19994330.289000030607 29000000.016000028700 27870000.017000079155 3955972.025000036228 60380.581152823 2024-03-11T13:56:51.603922+00:00 19994330.289999961853 28999999.980000019073 27869999.981999989599 3951874.967999995220 60380.581164293 2024-03-11T13:56:52.594929+00:00 19994330.293000038713 28999999.979999899864 27870000.016999959946 3950370.028999983799 60380.581175953 2024-03-11T13:56:53.602305+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3956328.031000018120 60380.581187428 2024-03-11T13:56:54.593807+00:00 19994330.291000008583 29000000.021000031382 27869999.976000070572 3951632.060000001919 60380.581199082 2024-03-11T13:56:55.600687+00:00 19994330.289999961853 29000000.021000031382 27870000.048999909312 3958728.930999993812 60380.581210558 2024-03-11T13:56:56.592189+00:00 19994330.290000021458 28999999.977000001818 27869999.991000059992 3961167.098999977112 60380.581222211 2024-03-11T13:56:57.599069+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3950736.919000030030 60380.581233687 2024-03-11T13:56:58.590572+00:00 19994330.293000038713 29000000.011000040919 27870000.001999970526 3955215.015999972820 60380.581245346 2024-03-11T13:56:59.597948+00:00 19994330.288999971002 29000000.003999948502 27869999.924000021070 3951299.007000029087 60380.581257001 2024-03-11T13:57:00.604827+00:00 19994330.289999961853 28999999.998999949545 27870000.092000011355 3959196.000999987125 60380.581268476 2024-03-11T13:57:01.596330+00:00 19994330.295000080019 28999999.973000049591 27869999.969999998808 3953845.986999989022 60380.581280130 2024-03-11T13:57:02.603208+00:00 19994330.287999991328 29000000.001000050455 27869999.978999998420 3953659.972999989986 60380.581291606 2024-03-11T13:57:03.594713+00:00 19994330.291000008583 29000000.004999998957 27869999.974999990314 3955686.027000010014 60380.581303259 2024-03-11T13:57:04.601591+00:00 19994330.286000009626 29000000.026000011712 27870000.058000009507 3948659.954000055790 60380.581314735 2024-03-11T13:57:05.593095+00:00 19994330.291000008583 28999999.978999998420 27869999.991999998689 3959477.973999977112 60380.581326394 2024-03-11T13:57:06.600470+00:00 19994330.289999961853 28999999.991999998689 27869999.956999991089 3953576.983999968041 60380.581337865 2024-03-11T13:57:07.591477+00:00 19994330.292999979109 29000000.037999998778 27870000.011999990791 3958672.115000010002 60380.581349524 2024-03-11T13:57:08.598853+00:00 19994330.289000030607 28999999.995999988168 27870000.022000011057 3949951.985000013839 60380.581360994 2024-03-11T13:57:09.589860+00:00 19994330.291999939829 28999999.971999999136 27870000.018000010401 3956371.004999995232 60380.581372653 2024-03-11T13:57:10.597235+00:00 19994330.287999991328 29000000.000999990851 27869999.949999991804 3956105.032999991905 60380.581384307 2024-03-11T13:57:11.604114+00:00 19994330.290000081062 29000000.013000011444 27870000.009999990463 3949915.937000035774 60380.581395783 2024-03-11T13:57:12.595617+00:00 19994330.288999918848 28999999.962999999523 27870000.011000040919 3951560.023999928962 60380.581407436 2024-03-11T13:57:13.602496+00:00 19994330.292000059038 29000000.017000019550 27870000.008999999613 3951486.999000072014 60380.581418912 2024-03-11T13:57:14.594000+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3957560.000999927986 60380.581430572 2024-03-11T13:57:15.601375+00:00 19994330.292999979109 29000000.014999989420 27869999.986000001431 3952263.955999969970 60380.581442041 2024-03-11T13:57:16.592382+00:00 19994330.292000059038 29000000.013000011444 27870000.037999991328 3953781.943000078201 60380.581453701 2024-03-11T13:57:17.599757+00:00 19994330.287999991328 28999999.964999970049 27869999.991000000387 3952872.156999946106 60380.581465171 2024-03-11T13:57:18.590764+00:00 19994330.291999939829 29000000.016000028700 27870000.016999959946 3946898.855000019073 60380.581476830 2024-03-11T13:57:19.598140+00:00 19994330.287999991328 29000000.023999989033 27869999.978000041097 3949410.047999978065 60380.581488300 2024-03-11T13:57:20.589145+00:00 19994330.290000081062 28999999.989000018686 27870000.083000000566 3953471.075999975204 60380.581499960 2024-03-11T13:57:21.596521+00:00 19994330.291999939829 28999999.944999989122 27869999.899999979883 3949996.987000108231 60380.581511613 2024-03-11T13:57:22.603401+00:00 19994330.289000030607 29000000.049999948591 27870000.083999991417 3947030.954999924172 60380.581523089 2024-03-11T13:57:23.594904+00:00 19994330.291000008583 28999999.970000028610 27869999.927000049502 3950775.966000080109 60380.581534749 2024-03-11T13:57:24.602280+00:00 19994330.292999979109 29000000.011000040919 27870000.037999991328 3951807.063999890815 60380.581546219 2024-03-11T13:57:25.593287+00:00 19994330.289000030607 28999999.997999910265 27869999.991999980062 3948921.962000011932 60380.581557878 2024-03-11T13:57:26.600662+00:00 19994330.289000030607 28999999.994000080973 27869999.965999960899 3950518.951000093948 60380.581569348 2024-03-11T13:57:27.591669+00:00 19994330.287999998778 29000000.023999929428 27869999.998000029474 3946610.134999989998 60380.581581008 2024-03-11T13:57:28.599044+00:00 19994330.289000000805 28999999.986000061035 27870000.034999970347 3950058.954999924172 60380.581592483 2024-03-11T13:57:29.590547+00:00 19994330.293999999762 29000000.052000049502 27870000.032000061125 3951226.922999978065 60380.581604137 2024-03-11T13:57:30.597427+00:00 19994330.291000001132 28999999.974999900907 27869999.990999940783 3953154.107000112999 60380.581615607 2024-03-11T13:57:31.588434+00:00 19994330.287999998778 28999999.977000001818 27869999.979000091553 3950425.935999989975 60380.581627266 2024-03-11T13:57:32.595809+00:00 19994330.293999999762 29000000.007000088692 27870000.011999960989 3951652.988999962807 60380.581638926 2024-03-11T13:57:33.603184+00:00 19994330.290000010282 29000000.016999959946 27869999.954999919981 3947237.026000022888 60380.581650396 2024-03-11T13:57:34.594191+00:00 19994330.290999978781 28999999.967999938875 27870000.031000021845 3946360.014999986161 60380.581662055 2024-03-11T13:57:35.601566+00:00 19994330.285000029951 29000000.022000070661 27869999.965000029653 3951815.950999975204 60380.581673525 2024-03-11T13:57:36.592574+00:00 19994330.291999999434 28999999.998999949545 27870000.070000048727 3948349.009999989998 60380.581685185 2024-03-11T13:57:37.599949+00:00 19994330.287999991328 28999999.994000080973 27869999.925999999046 3952602.041000009049 60380.581696660 2024-03-11T13:57:38.591452+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3950268.947000027169 60380.581708314 2024-03-11T13:57:39.598332+00:00 19994330.291000008583 28999999.987999919802 27870000.029000040144 3951377.027999997139 60380.581719790 2024-03-11T13:57:40.589835+00:00 19994330.294999960810 29000000.010000001639 27870000.028000000864 3950569.023999928962 60380.581731443 2024-03-11T13:57:41.596714+00:00 19994330.288000050932 28999999.986000001431 27869999.971000000834 3952697.998000026215 60380.581743103 2024-03-11T13:57:42.604089+00:00 19994330.288999971002 28999999.971999999136 27869999.960999999195 3951229.980000019073 60380.581754579 2024-03-11T13:57:43.595592+00:00 19994330.291000008583 29000000.047999989241 27870000.041000008583 3956585.065000057220 60380.581766232 2024-03-11T13:57:44.602471+00:00 19994330.287999991328 29000000.006000008434 27870000.021000001580 3952463.972000002861 60380.581777708 2024-03-11T13:57:45.593974+00:00 19994330.290000021458 29000000.002000000328 27870000.009999990463 3954151.974999905098 60380.581789362 2024-03-11T13:57:46.600854+00:00 19994330.292999979109 28999999.979999989271 27869999.967000011355 3949989.940999985207 60380.581800838 2024-03-11T13:57:47.592357+00:00 19994330.291000008583 29000000.002000000328 27869999.999000009149 3952453.027000070084 60380.581812491 2024-03-11T13:57:48.599236+00:00 19994330.291000008583 28999999.999000009149 27870000.028999980539 3956832.072000027169 60380.581823967 2024-03-11T13:57:49.590739+00:00 19994330.289999961853 28999999.996999979019 27869999.959999978542 3949994.967999935150 60380.581835626 2024-03-11T13:57:50.598115+00:00 19994330.286000009626 29000000.005999978632 27870000.034000039101 3950695.901000022888 60380.581847096 2024-03-11T13:57:51.589122+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3949996.014000058174 60380.581858756 2024-03-11T13:57:52.596497+00:00 19994330.287999991328 28999999.970000028610 27869999.992999970913 3952187.094999908935 60380.581870410 2024-03-11T13:57:53.603376+00:00 19994330.295000020415 28999999.997999969870 27869999.990000009537 3952830.999000072014 60380.581881885 2024-03-11T13:57:54.594879+00:00 19994330.289000030607 29000000.048000041395 27870000.046000000089 3952793.066999911796 60380.581893545 2024-03-11T13:57:55.602255+00:00 19994330.289999961853 28999999.988999959081 27869999.963999990374 3953466.889000058174 60380.581905015 2024-03-11T13:57:56.593262+00:00 19994330.291000008583 28999999.997000038624 27869999.999000009149 3954114.098999977112 60380.581916674 2024-03-11T13:57:57.600637+00:00 19994330.287999991328 28999999.976000010967 27869999.991000000387 3951246.975000023842 60380.581928144 2024-03-11T13:57:58.591644+00:00 19994330.292000059038 29000000.023999929428 27870000.019000049680 3948194.858000040054 60380.581939803 2024-03-11T13:57:59.599019+00:00 19994330.289999961853 28999999.985000010580 27869999.971999999136 3949901.087999939919 60380.581951274 2024-03-11T13:58:00.590026+00:00 19994330.287999991328 29000000.014000058174 27870000.033999919891 3950248.021000028122 60380.581962933 2024-03-11T13:58:01.597402+00:00 19994330.292000059038 28999999.993999961764 27869999.981000069529 3953430.990999937057 60380.581974403 2024-03-11T13:58:02.588409+00:00 19994330.288999918848 28999999.965000029653 27869999.982999920845 3953304.873000026215 60380.581986062 2024-03-11T13:58:03.595784+00:00 19994330.295000080019 29000000.041999939829 27870000.039000030607 3954154.052999972831 60380.581997716 2024-03-11T13:58:04.602662+00:00 19994330.291000008583 29000000.008000019938 27869999.968999978155 3952025.060999989975 60380.582009192 2024-03-11T13:58:05.594167+00:00 19994330.284999970347 28999999.983000040054 27870000.014000058174 3949770.983000040054 60380.582020851 2024-03-11T13:58:06.601542+00:00 19994330.291000008583 28999999.985000010580 27870000.003000020981 3953071.945000051986 60380.582032321 2024-03-11T13:58:07.592549+00:00 19994330.291000008583 29000000.011000040919 27870000.013000011444 3951977.038999915123 60380.582043981 2024-03-11T13:58:08.599924+00:00 19994330.288999918848 28999999.993999961764 27869999.975999951363 3952299.974000095855 60380.582055450 2024-03-11T13:58:09.590931+00:00 19994330.289000030607 29000000.031000021845 27870000.022999998182 3950154.085999966133 60380.582067110 2024-03-11T13:58:10.598307+00:00 19994330.294000029564 28999999.983999971300 27869999.971999999136 3957410.917999982834 60380.582078580 2024-03-11T13:58:11.589314+00:00 19994330.289999961853 28999999.993000030518 27870000.023999929428 3955914.097000002861 60380.582090240 2024-03-11T13:58:12.596689+00:00 19994330.289000030607 28999999.967999938875 27869999.960000038147 3949626.879999995232 60380.582101893 2024-03-11T13:58:13.603568+00:00 19994330.291999939829 29000000.049000021070 27870000.060999989510 3951237.014000058174 60380.582113369 2024-03-11T13:58:14.595071+00:00 19994330.288000110537 29000000.011999960989 27869999.999000068754 3958315.070999979973 60380.582125023 2024-03-11T13:58:15.601951+00:00 19994330.288999918848 28999999.953000068665 27869999.939999941736 3952898.052999972831 60380.582136498 2024-03-11T13:58:16.593454+00:00 19994330.290000081062 29000000.016999959946 27870000.060000058264 3952140.937000035774 60380.582148158 2024-03-11T13:58:17.600829+00:00 19994330.292999979109 28999999.997000001371 27869999.978999968618 3952965.960999966133 60380.582159628 2024-03-11T13:58:18.591836+00:00 19994330.293999910355 29000000.019999999553 27869999.986999999732 3953014.116999983788 60380.582171287 2024-03-11T13:58:19.599211+00:00 19994330.287000060081 28999999.975999999791 27870000.034000001848 3953429.968000053894 60380.582182757 2024-03-11T13:58:20.590218+00:00 19994330.292000059038 29000000.052999999374 27870000.033999990672 3951795.931999921799 60380.582194411 2024-03-11T13:58:21.597098+00:00 19994330.287000000477 28999999.980000000447 27869999.985000010580 3950508.963000059128 60380.582205886 2024-03-11T13:58:22.588601+00:00 19994330.289000000805 28999999.945999979973 27869999.932999998331 3951852.154999970924 60380.582217546 2024-03-11T13:58:23.595976+00:00 19994330.288999989629 29000000.033000018448 27870000.035999979824 3947457.988999962807 60380.582229200 2024-03-11T13:58:24.602855+00:00 19994330.293000008911 28999999.961999978870 27869999.949000000954 3954913.854000092018 60380.582240676 2024-03-11T13:58:25.594359+00:00 19994330.290999989957 29000000.047999981791 27870000.050999999046 3950959.087999939919 60380.582252335 2024-03-11T13:58:26.601734+00:00 19994330.290000010282 28999999.970000028610 27869999.937000010163 3950824.958000063896 60380.582263805 2024-03-11T13:58:27.592741+00:00 19994330.291999980807 29000000.013999998569 27870000.037000000477 3953414.010999917984 60380.582275464 2024-03-11T13:58:28.600116+00:00 19994330.287000000477 29000000.035000029951 27870000.028000000864 3954002.968000053894 60380.582286934 2024-03-11T13:58:29.591123+00:00 19994330.291000008583 28999999.967999991030 27870000.025000039488 3952120.131999969017 60380.582298594 2024-03-11T13:58:30.598498+00:00 19994330.288000021130 28999999.981000009924 27869999.934999939054 3948212.953999996185 60380.582310069 2024-03-11T13:58:31.590001+00:00 19994330.293999999762 29000000.005999978632 27870000.000000000000 3950206.909999967087 60380.582321723 2024-03-11T13:58:32.596881+00:00 19994330.287000000477 29000000.023999989033 27870000.046000000089 3949105.045000075828 60380.582333199 2024-03-11T13:58:33.588384+00:00 19994330.290999978781 28999999.980000019073 27869999.929000020027 3948083.978999971878 60380.582344858 2024-03-11T13:58:34.595759+00:00 19994330.296000000089 29000000.027000010014 27870000.083000000566 3950307.016000031959 60380.582356512 2024-03-11T13:58:35.602639+00:00 19994330.286000009626 28999999.958999931812 27869999.953000009060 3950945.912999988068 60380.582367982 2024-03-11T13:58:36.593646+00:00 19994330.289999961853 29000000.004000071436 27870000.003000020981 3949665.111999989022 60380.582379641 2024-03-11T13:58:37.601021+00:00 19994330.289000030607 29000000.018999930471 27870000.003999948502 3948788.980999947060 60380.582391117 2024-03-11T13:58:38.592524+00:00 19994330.290000021458 28999999.975000020117 27870000.016000028700 3952051.957000017166 60380.582402771 2024-03-11T13:58:39.599403+00:00 19994330.291999999434 29000000.032000061125 27870000.011999960989 3948114.009000062943 60380.582414247 2024-03-11T13:58:40.590907+00:00 19994330.289999961853 29000000.003999948502 27869999.988000039011 3951023.046999930870 60380.582425900 2024-03-11T13:58:41.597786+00:00 19994330.290000021458 29000000.008000019938 27870000.034999970347 3949637.968000053894 60380.582437376 2024-03-11T13:58:42.589289+00:00 19994330.290000021458 28999999.940999981016 27869999.884000059217 3950515.982999920845 60380.582449030 2024-03-11T13:58:43.596168+00:00 19994330.290999948978 29000000.054000020027 27870000.083999991417 3950553.085000038147 60380.582460505 2024-03-11T13:58:44.587671+00:00 19994330.290000021458 28999999.998999949545 27870000.008000019938 3954404.950999975204 60380.582472165 2024-03-11T13:58:45.595046+00:00 19994330.287999991328 28999999.983000040054 27869999.995999928564 3949224.962000011932 60380.582483819 2024-03-11T13:58:46.601925+00:00 19994330.293000038713 29000000.021999958903 27870000.026000019163 3948971.996999979019 60380.582495295 2024-03-11T13:58:47.593429+00:00 19994330.287999931723 28999999.973999980837 27869999.947999950498 3954569.083999990951 60380.582506948 2024-03-11T13:58:48.600308+00:00 19994330.294000029564 29000000.009000059217 27870000.014000058174 3949789.948000072967 60380.582518424 2024-03-11T13:58:49.591811+00:00 19994330.289000030607 29000000.003000020981 27869999.993999961764 3952063.088999987114 60380.582530083 2024-03-11T13:58:50.599186+00:00 19994330.291999939829 28999999.995999928564 27870000.009000059217 3947537.865999937057 60380.582541553 2024-03-11T13:58:51.590194+00:00 19994330.287000060081 28999999.998000029474 27870000.029999971390 3950446.007000089157 60380.582553213 2024-03-11T13:58:52.597569+00:00 19994330.289000030607 28999999.991000059992 27869999.929000020027 3949309.148000001907 60380.582564683 2024-03-11T13:58:53.588576+00:00 19994330.291999939829 29000000.004999998957 27870000.054000020027 3948479.890999913216 60380.582576342 2024-03-11T13:58:54.595951+00:00 19994330.287999991328 28999999.982000000775 27869999.960999969393 3951873.943000078201 60380.582587996 2024-03-11T13:58:55.602830+00:00 19994330.291000008583 28999999.997999999672 27870000.006999969482 3948898.085999966133 60380.582599471 2024-03-11T13:58:56.594334+00:00 19994330.292999979109 29000000.052999999374 27870000.060999989510 3947842.970000029076 60380.582611125 2024-03-11T13:58:57.601213+00:00 19994330.289000030607 28999999.969000000507 27869999.910000000149 3955364.004999995232 60380.582622601 2024-03-11T13:58:58.592716+00:00 19994330.292999979109 29000000.003000009805 27870000.019999999553 3954012.976999998093 60380.582634260 2024-03-11T13:58:59.600091+00:00 19994330.287000060081 28999999.995000001043 27869999.999000009149 3947552.021000028122 60380.582645730 2024-03-11T13:59:00.591098+00:00 19994330.288999918848 29000000.007999990135 27870000.033999990672 3953342.972000002861 60380.582657390 2024-03-11T13:59:01.598474+00:00 19994330.291000008583 29000000.008999999613 27870000.004999998957 3951302.047999978065 60380.582668860 2024-03-11T13:59:02.589481+00:00 19994330.292999979109 29000000.004000011832 27870000.036000009626 3946424.858999968041 60380.582680519 2024-03-11T13:59:03.596856+00:00 19994330.289000030607 29000000.017000019550 27869999.989999979734 3952810.203000069130 60380.582691989 2024-03-11T13:59:04.587863+00:00 19994330.289000030607 28999999.977999988943 27869999.947000000626 3950109.985999941826 60380.582703649 2024-03-11T13:59:05.595238+00:00 19994330.291999939829 28999999.987999979407 27870000.019000019878 3952603.858000040054 60380.582715302 2024-03-11T13:59:06.602117+00:00 19994330.293000098318 29000000.046000000089 27869999.971999999136 3953728.061999917030 60380.582726778 2024-03-11T13:59:07.593620+00:00 19994330.286999940872 28999999.977000001818 27870000.065999981016 3951335.952000021935 60380.582738438 2024-03-11T13:59:08.600996+00:00 19994330.287999991328 28999999.991000000387 27869999.984000030905 3953175.105000019073 60380.582749907 2024-03-11T13:59:09.592003+00:00 19994330.291000008583 28999999.966000020504 27869999.987999979407 3953579.963000059128 60380.582761567 2024-03-11T13:59:10.599378+00:00 19994330.289000030607 29000000.043999969959 27870000.000999990851 3955722.984999895096 60380.582773037 2024-03-11T13:59:11.590385+00:00 19994330.291999939829 28999999.988000039011 27869999.976000010967 3949612.008000016212 60380.582784696 2024-03-11T13:59:12.597761+00:00 19994330.290000081062 29000000.009999930859 27869999.972999989986 3952950.003000020981 60380.582796172 2024-03-11T13:59:13.589264+00:00 19994330.293999910355 28999999.958000060171 27869999.981000009924 3946455.953000069130 60380.582807826 2024-03-11T13:59:14.596143+00:00 19994330.287000060081 29000000.011999960989 27870000.088999990374 3951495.098999977112 60380.582819302 2024-03-11T13:59:15.587646+00:00 19994330.291999999434 29000000.016000028700 27869999.955000039190 3945726.970999956131 60380.582830955 2024-03-11T13:59:16.594525+00:00 19994330.286999989301 29000000.016999959946 27870000.013999938965 3946409.998999952804 60380.582842615 2024-03-11T13:59:17.601900+00:00 19994330.290000010282 28999999.990000009537 27869999.986000061035 3951131.998000026215 60380.582854085 2024-03-11T13:59:18.592908+00:00 19994330.289999991655 28999999.984000090510 27869999.998000029474 3950076.036000012886 60380.582865744 2024-03-11T13:59:19.600283+00:00 19994330.293999999762 29000000.038999918848 27870000.042999979109 3949124.914999961853 60380.582877214 2024-03-11T13:59:20.591290+00:00 19994330.291000008583 28999999.970000028610 27869999.969999909401 3951245.044999999925 60380.582888873 2024-03-11T13:59:21.598666+00:00 19994330.289000000805 29000000.009999990463 27870000.018000010401 3949765.993999999948 60380.582900343 2024-03-11T13:59:22.589672+00:00 19994330.289000000805 28999999.975999951363 27869999.949000000954 3949028.015999998897 60380.582912003 2024-03-11T13:59:23.597048+00:00 19994330.288999971002 29000000.015000101179 27870000.019000049680 3947905.881000000983 60380.582923473 2024-03-11T13:59:24.588055+00:00 19994330.292000029236 28999999.987999919802 27870000.011000040919 3950527.050000001211 60380.582935132 2024-03-11T13:59:25.595430+00:00 19994330.287000000477 29000000.030000090599 27870000.037999991328 3950749.030999999028 60380.582946786 2024-03-11T13:59:26.602309+00:00 19994330.290999978781 28999999.968999978155 27869999.917999979109 3956582.978000000119 60380.582958261 2024-03-11T13:59:27.593813+00:00 19994330.292000029236 29000000.019999980927 27870000.049000021070 3955272.037999998778 60380.582969921 2024-03-11T13:59:28.601188+00:00 19994330.291000008583 29000000.001999970526 27869999.987999919802 3949708.017000000924 60380.582981391 2024-03-11T13:59:29.592195+00:00 19994330.293999969959 29000000.018000010401 27870000.029000040144 3951989.060000001919 60380.582993051 2024-03-11T13:59:30.599570+00:00 19994330.286000009626 28999999.980000019073 27869999.985000010580 3950030.887999997009 60380.583004521 2024-03-11T13:59:31.590577+00:00 19994330.291999999434 29000000.026000000536 27870000.046999931335 3952142.990000002086 60380.583016180 2024-03-11T13:59:32.597952+00:00 19994330.284999970347 28999999.967000011355 27869999.938000079244 3949547.047999999952 60380.583027650 2024-03-11T13:59:33.588959+00:00 19994330.292000059038 29000000.006000000983 27870000.041999939829 3950480.941000000108 60380.583039309 2024-03-11T13:59:34.596334+00:00 19994330.289999961853 29000000.018999990076 27869999.990000009537 3953143.070999994874 60380.583050780 2024-03-11T13:59:35.587342+00:00 19994330.291999999434 28999999.948000010103 27869999.982000000775 3948441.997000000905 60380.583062439 2024-03-11T13:59:36.594717+00:00 19994330.294000029564 29000000.032000008970 27870000.000999998301 3948925.953000002075 60380.583074092 2024-03-11T13:59:37.601596+00:00 19994330.287999991328 28999999.960999999195 27869999.983999989927 3947614.996000006795 60380.583085568 2024-03-11T13:59:38.593100+00:00 19994330.287999991328 29000000.039999991655 27869999.986999999732 3947824.993000001181 60380.583097228 2024-03-11T13:59:39.600475+00:00 19994330.291000008583 28999999.979999989271 27869999.993000000715 3953115.978000000119 60380.583108698 2024-03-11T13:59:40.591482+00:00 19994330.288999971002 29000000.009999990463 27870000.039000000805 3954187.151999995112 60380.583120357 2024-03-11T13:59:41.598857+00:00 19994330.291000008583 29000000.013000011444 27870000.007999990135 3943845.878999993205 60380.583131827 2024-03-11T13:59:42.589865+00:00 19994330.289999961853 29000000.004999998957 27869999.988000009209 3950419.044000000227 60380.583143487 2024-03-11T13:59:43.597240+00:00 19994330.293000098318 28999999.990000009537 27869999.953000009060 3948725.002000004053 60380.583154957 2024-03-11T13:59:44.588247+00:00 19994330.289999961853 29000000.001999970526 27870000.047000020742 3948655.042999998201 60380.583166616 2024-03-11T13:59:45.595622+00:00 19994330.289000030607 28999999.945000048727 27869999.977999988943 3951370.891000003088 60380.583178086 2024-03-11T13:59:46.586629+00:00 19994330.291000008583 29000000.034999970347 27870000.008000019938 3946865.048000007868 60380.583189745 2024-03-11T13:59:47.594005+00:00 19994330.288999918848 29000000.045000020415 27870000.024999979883 3951040.015999988187 60380.583201399 2024-03-11T13:59:48.600884+00:00 19994330.289000030607 28999999.986000001431 27870000.000000000000 3955084.037000000011 60380.583212875 2024-03-11T13:59:49.592387+00:00 19994330.289000030607 28999999.975999951363 27869999.978999968618 3949506.877000004053 60380.583224534 2024-03-11T13:59:50.599762+00:00 19994330.296000000089 28999999.981000069529 27870000.005000051111 3945645.071999996901 60380.583236004 2024-03-11T13:59:51.590769+00:00 19994330.289999961853 29000000.000000000000 27870000.002999961376 3950146.005999996793 60380.583247663 2024-03-11T13:59:52.598144+00:00 19994330.289000030607 29000000.064999941736 27869999.999000009149 3951030.024000003934 60380.583259134 2024-03-11T13:59:53.589152+00:00 19994330.291000008583 28999999.962000008672 27870000.004999998957 3948388.993000001181 60380.583270793 2024-03-11T13:59:54.596527+00:00 19994330.286000009626 28999999.986000061035 27869999.997999969870 3951911.993999987841 60380.583282263 2024-03-11T13:59:55.587534+00:00 19994330.289999961853 29000000.015999909490 27870000.007000088692 3953455.960000007879 60380.583293923 2024-03-11T13:59:56.594909+00:00 19994330.289000030607 29000000.004999998957 27869999.974999900907 3950349.943000019062 60380.583305582 2024-03-11T13:59:57.602285+00:00 19994330.294999960810 28999999.980000019073 27869999.983000040054 3954438.068999975920 60380.583317052 2024-03-11T13:59:58.593292+00:00 19994330.289999961853 29000000.031000021845 27870000.028000000864 3952367.025000005960 60380.583328711 2024-03-11T13:59:59.600667+00:00 19994330.290000081062 28999999.990000009537 27869999.981999989599 3952928.958999990951 60380.583340187 2024-03-11T14:00:00.592170+00:00 19994330.294999960810 28999999.990000009537 27870000.004000071436 3949330.087999999989 60380.583351841 2024-03-11T14:00:01.599049+00:00 19994330.284999970347 29000000.022999998182 27870000.028999920934 3948733.912000000011 60380.583363316 2024-03-11T14:00:02.590552+00:00 19994330.290000081062 28999999.978999968618 27870000.014000058174 3950076.042000025976 60380.583374976 2024-03-11T14:00:03.597928+00:00 19994330.286999940872 28999999.996000051498 27869999.965999960899 3948325.953999996185 60380.583386446 2024-03-11T14:00:04.588935+00:00 19994330.296000000089 28999999.991999980062 27870000.022999998182 3956703.051999986172 60380.583398106 2024-03-11T14:00:05.596310+00:00 19994330.284999970347 29000000.019999980927 27870000.019999980927 3949518.092000008095 60380.583409575 2024-03-11T14:00:06.587317+00:00 19994330.291000008583 28999999.975999951363 27869999.993000030518 3954729.970999985933 60380.583421235 2024-03-11T14:00:07.594693+00:00 19994330.292999979109 29000000.006000038236 27870000.032999988645 3955755.855000019073 60380.583432889 2024-03-11T14:00:08.601572+00:00 19994330.289999999106 28999999.991999998689 27869999.958999991417 3946368.092000008095 60380.583444364 2024-03-11T14:00:09.593075+00:00 19994330.289999999106 29000000.022999998182 27869999.981999989599 3949728.957999974024 60380.583456024 2024-03-11T14:00:10.600450+00:00 19994330.289999999106 29000000.015000000596 27870000.006000038236 3949587.960000007879 60380.583467494 2024-03-11T14:00:11.591457+00:00 19994330.289000000805 28999999.988999988884 27870000.024999979883 3946509.025999993086 60380.583479153 2024-03-11T14:00:12.598832+00:00 19994330.291000008583 28999999.959000010043 27869999.916999939829 3952069.045000017155 60380.583490623 2024-03-11T14:00:13.589840+00:00 19994330.291999999434 29000000.023999989033 27870000.022999998182 3949861.972999989986 60380.583502282 2024-03-11T14:00:14.597215+00:00 19994330.289999991655 28999999.985000010580 27870000.021000009030 3953654.997000008821 60380.583513753 2024-03-11T14:00:15.588222+00:00 19994330.291000008583 29000000.020000010729 27869999.981999989599 3950309.039000004996 60380.583525412 2024-03-11T14:00:16.595597+00:00 19994330.289000000805 28999999.993999961764 27869999.971000000834 3954834.970999985933 60380.583536888 2024-03-11T14:00:17.587101+00:00 19994330.289999991655 29000000.029000040144 27870000.056000009179 3949326.073000013828 60380.583548541 2024-03-11T14:00:18.593979+00:00 19994330.287999991328 28999999.981000009924 27869999.974000010639 3951629.892999976873 60380.583560201 2024-03-11T14:00:19.601355+00:00 19994330.290000021458 28999999.998999949545 27870000.068999979645 3948642.890000015032 60380.583571677 2024-03-11T14:00:20.592857+00:00 19994330.290999978781 28999999.996000051498 27869999.925999999046 3954407.132999985944 60380.583583330 2024-03-11T14:00:21.599737+00:00 19994330.293000038713 29000000.018999990076 27870000.087999999523 3947555.110000013839 60380.583594806 2024-03-11T14:00:22.591241+00:00 19994330.289999961853 28999999.972999989986 27869999.921000000089 3949807.919999986887 60380.583606460 2024-03-11T14:00:23.598120+00:00 19994330.291000008583 28999999.994000021368 27870000.071000009775 3945702.888000010978 60380.583617935 2024-03-11T14:00:24.589623+00:00 19994330.291000008583 29000000.034999970347 27869999.964999970049 3949308.020000011194 60380.583629589 2024-03-11T14:00:25.596502+00:00 19994330.287999991328 28999999.981000009924 27869999.990000009537 3950505.081999986898 60380.583641065 2024-03-11T14:00:26.588005+00:00 19994330.287999991328 28999999.983999971300 27869999.941000040621 3949090.036000012886 60380.583652718 2024-03-11T14:00:27.594884+00:00 19994330.290000021458 29000000.029000040144 27870000.043999969959 3951680.909000008833 60380.583664194 2024-03-11T14:00:28.586388+00:00 19994330.293999969959 28999999.988999959081 27869999.961000028998 3952361.989999949932 60380.583675848 2024-03-11T14:00:29.593267+00:00 19994330.290000021458 28999999.978999968618 27870000.054999951273 3947468.057000041008 60380.583687508 2024-03-11T14:00:30.600642+00:00 19994330.290000021458 29000000.037000060081 27870000.015000049025 3948805.046999990940 60380.583698983 2024-03-11T14:00:31.592146+00:00 19994330.289999961853 28999999.955000039190 27869999.969999969006 3947771.875000000000 60380.583710637 2024-03-11T14:00:32.599024+00:00 19994330.290000021458 29000000.054999951273 27870000.050000008196 3951513.122999966145 60380.583722113 2024-03-11T14:00:33.590527+00:00 19994330.288999971002 28999999.978999968618 27869999.963999990374 3955426.991000055801 60380.583733766 2024-03-11T14:00:34.597407+00:00 19994330.288999971002 29000000.003000020981 27870000.029000040144 3951555.903999983799 60380.583745237 2024-03-11T14:00:35.588414+00:00 19994330.291000008583 28999999.980000019073 27869999.962999939919 3952424.097000002861 60380.583756896 2024-03-11T14:00:36.595790+00:00 19994330.289000030607 29000000.022999998182 27870000.024000048637 3953224.971000016201 60380.583768371 2024-03-11T14:00:37.587292+00:00 19994330.292999979109 28999999.995999928564 27869999.960999969393 3952396.951999961864 60380.583780025 2024-03-11T14:00:38.594171+00:00 19994330.292000059038 28999999.987000111490 27869999.988000039011 3954187.042999982834 60380.583791679 2024-03-11T14:00:39.601051+00:00 19994330.288999918848 29000000.005999919027 27870000.036000009626 3949531.021000028122 60380.583803155 2024-03-11T14:00:40.592554+00:00 19994330.289000030607 28999999.993000030518 27869999.957000020891 3951716.041000009049 60380.583814808 2024-03-11T14:00:41.599433+00:00 19994330.289999961853 28999999.990000009537 27870000.099999900907 3952724.978999971878 60380.583826284 2024-03-11T14:00:42.590936+00:00 19994330.288000110537 29000000.006999969482 27869999.920000080019 3950420.031000018120 60380.583837943 2024-03-11T14:00:43.598312+00:00 19994330.291000008583 29000000.021999958903 27870000.019999980927 3950795.888000010978 60380.583849413 2024-03-11T14:00:44.589319+00:00 19994330.290999889374 28999999.984000090510 27870000.006000038236 3950641.987999976147 60380.583861073 2024-03-11T14:00:45.596693+00:00 19994330.293000098318 28999999.975000001490 27869999.980999950320 3952223.134999989998 60380.583872543 2024-03-11T14:00:46.587701+00:00 19994330.291000008583 29000000.041999999434 27869999.996000051498 3949252.948000013828 60380.583884202 2024-03-11T14:00:47.595076+00:00 19994330.287999991328 28999999.984000001103 27870000.018000010401 3949887.972000002861 60380.583895672 2024-03-11T14:00:48.586083+00:00 19994330.289999961853 28999999.971999999136 27870000.000999931246 3945690.954999982845 60380.583907332 2024-03-11T14:00:49.593459+00:00 19994330.289000030607 29000000.015999991447 27869999.950999978930 3952507.050000011921 60380.583918985 2024-03-11T14:00:50.600338+00:00 19994330.291000008583 29000000.020000010729 27870000.040000081062 3950336.962000011932 60380.583930461 2024-03-11T14:00:51.591841+00:00 19994330.289999961853 28999999.967999991030 27869999.992999911308 3949451.963999987114 60380.583942115 2024-03-11T14:00:52.598720+00:00 19994330.291999939829 29000000.037000000477 27870000.024000000209 3951539.022000014782 60380.583953591 2024-03-11T14:00:53.590223+00:00 19994330.289000030607 28999999.968000020832 27869999.991999998689 3947112.936999977101 60380.583965250 2024-03-11T14:00:54.597599+00:00 19994330.291000008583 29000000.019999980927 27869999.988000009209 3949201.115999997128 60380.583976720 2024-03-11T14:00:55.588606+00:00 19994330.289000030607 29000000.019999980927 27870000.017999991775 3946790.933000028133 60380.583988380 2024-03-11T14:00:56.595981+00:00 19994330.288999918848 28999999.985000010580 27870000.008000019938 3946141.068000019062 60380.583999855 2024-03-11T14:00:57.587484+00:00 19994330.290000081062 28999999.953999999911 27869999.936999980360 3951602.873999952804 60380.584011509 2024-03-11T14:00:58.594363+00:00 19994330.289999961853 29000000.046999990940 27870000.031000021845 3950453.131000041962 60380.584022985 2024-03-11T14:00:59.585867+00:00 19994330.292999979109 28999999.997000038624 27869999.982999980450 3951281.986999989022 60380.584034638 2024-03-11T14:01:00.592746+00:00 19994330.291000008583 28999999.996999979019 27870000.042000029236 3952339.967999995220 60380.584046298 2024-03-11T14:01:01.600121+00:00 19994330.289000030607 29000000.010999981314 27870000.002999961376 3948961.043999969959 60380.584057773 2024-03-11T14:01:02.591624+00:00 19994330.293000001460 28999999.962000008672 27869999.974000040442 3949983.901000022888 60380.584069427 2024-03-11T14:01:03.598503+00:00 19994330.289000000805 29000000.015999969095 27869999.982999980450 3948636.055000007153 60380.584080903 2024-03-11T14:01:04.590006+00:00 19994330.290000010282 29000000.032999988645 27870000.041000008583 3947497.000999987125 60380.584092556 2024-03-11T14:01:05.596886+00:00 19994330.287000000477 28999999.939000010490 27869999.962000008672 3946691.951000034809 60380.584104032 2024-03-11T14:01:06.588389+00:00 19994330.291999999434 29000000.045000080019 27870000.041000008583 3948134.105999947060 60380.584115691 2024-03-11T14:01:07.595764+00:00 19994330.289000000805 28999999.975999951363 27869999.938999950886 3948121.978000044823 60380.584127162 2024-03-11T14:01:08.586771+00:00 19994330.290999989957 29000000.011999960989 27870000.010000050068 3951341.919999957085 60380.584138821 2024-03-11T14:01:09.594147+00:00 19994330.293999999762 29000000.017000079155 27870000.029999971390 3950261.080000042915 60380.584150297 2024-03-11T14:01:10.585650+00:00 19994330.289000000805 28999999.977000001818 27870000.019999980927 3948951.019999980927 60380.584161951 2024-03-11T14:01:11.592529+00:00 19994330.291000008583 29000000.029999971390 27869999.994000080973 3950465.961000024807 60380.584173610 2024-03-11T14:01:12.599904+00:00 19994330.287000000477 28999999.967000011355 27869999.935999989510 3943921.046999990940 60380.584185080 2024-03-11T14:01:13.590911+00:00 19994330.289999991655 29000000.001999970526 27870000.092000011355 3950884.046999990940 60380.584196739 2024-03-11T14:01:14.598287+00:00 19994330.291000008583 29000000.022999998182 27869999.969999909401 3948005.903999983799 60380.584208210 2024-03-11T14:01:15.589294+00:00 19994330.291000008583 28999999.988999959081 27870000.034000039101 3946954.000000000000 60380.584219869 2024-03-11T14:01:16.596669+00:00 19994330.291000008583 28999999.957000020891 27869999.967000011355 3953061.032999991905 60380.584231339 2024-03-11T14:01:17.587679+00:00 19994330.291999999434 29000000.036000009626 27869999.975999951363 3949374.000000000000 60380.584242998 2024-03-11T14:01:18.595051+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3948204.990000010002 60380.584254474 2024-03-11T14:01:19.586554+00:00 19994330.289999961853 28999999.966000080109 27870000.022000070661 3950240.023000001907 60380.584266128 2024-03-11T14:01:20.593434+00:00 19994330.288000050932 29000000.028000000864 27869999.998000029474 3945818.047999978065 60380.584277787 2024-03-11T14:01:21.600809+00:00 19994330.291999999434 29000000.004999998957 27870000.010999921709 3947120.926000059117 60380.584289257 2024-03-11T14:01:22.591816+00:00 19994330.288999971002 29000000.004000000656 27870000.014999989420 3946289.875999987125 60380.584300917 2024-03-11T14:01:23.599192+00:00 19994330.295000020415 28999999.989000000060 27869999.983000040054 3949782.092999995220 60380.584312392 2024-03-11T14:01:24.590695+00:00 19994330.287000000477 28999999.997999999672 27869999.986999988556 3953591.953999996185 60380.584324046 2024-03-11T14:01:25.597574+00:00 19994330.289999961853 29000000.003000009805 27870000.004999998957 3950880.088999987114 60380.584335522 2024-03-11T14:01:26.589077+00:00 19994330.292000059038 29000000.021000001580 27870000.016000028700 3949179.010999978054 60380.584347175 2024-03-11T14:01:27.595956+00:00 19994330.287999991328 28999999.960999999195 27869999.958999991417 3949017.018000007141 60380.584358651 2024-03-11T14:01:28.587459+00:00 19994330.291000008583 29000000.021000001580 27870000.022999998182 3951038.059000014793 60380.584370305 2024-03-11T14:01:29.594339+00:00 19994330.289000030607 28999999.993000000715 27869999.985000010580 3952760.942000031006 60380.584381781 2024-03-11T14:01:30.585842+00:00 19994330.290999889374 28999999.984000030905 27869999.967000011355 3950431.947999954224 60380.584393434 2024-03-11T14:01:31.592721+00:00 19994330.292000059038 29000000.006999969482 27870000.059000000358 3953309.932000041008 60380.584405093 2024-03-11T14:01:32.600096+00:00 19994330.287999991328 28999999.987999979407 27869999.993999999017 3954814.039999961853 60380.584416564 2024-03-11T14:01:33.591103+00:00 19994330.294999960810 29000000.022999998182 27870000.013999998569 3947764.115000010002 60380.584428223 2024-03-11T14:01:34.598478+00:00 19994330.286000009626 28999999.999000009149 27869999.968000009656 3949631.865000010002 60380.584439699 2024-03-11T14:01:35.589982+00:00 19994330.291000008583 29000000.002000030130 27870000.018999978900 3954902.132999957073 60380.584451353 2024-03-11T14:01:36.596861+00:00 19994330.287999991328 28999999.973999980837 27870000.017000019550 3952944.985000013839 60380.584462828 2024-03-11T14:01:37.588364+00:00 19994330.292000059038 29000000.045000020415 27869999.961999978870 3953765.944000006188 60380.584474488 2024-03-11T14:01:38.595739+00:00 19994330.291000008583 28999999.986000001431 27870000.043999999762 3955549.113999962807 60380.584485958 2024-03-11T14:01:39.586748+00:00 19994330.289999961853 28999999.954999979585 27869999.966000020504 3950820.874000072014 60380.584497617 2024-03-11T14:01:40.594122+00:00 19994330.291000008583 29000000.050999999046 27870000.011999960989 3955798.003000020981 60380.584509087 2024-03-11T14:01:41.585129+00:00 19994330.289000030607 28999999.988999959081 27870000.006000038236 3951614.930999993812 60380.584520746 2024-03-11T14:01:42.592504+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3951138.032999991905 60380.584532400 2024-03-11T14:01:43.599383+00:00 19994330.289999961853 29000000.000000000000 27869999.959999978542 3956161.958999990951 60380.584543876 2024-03-11T14:01:44.590886+00:00 19994330.287000060081 28999999.996000051498 27870000.039000030607 3952210.108999968041 60380.584555530 2024-03-11T14:01:45.597766+00:00 19994330.291999939829 28999999.998999949545 27870000.033999979496 3954392.894999980927 60380.584567005 2024-03-11T14:01:46.589269+00:00 19994330.291000008583 28999999.994000080973 27869999.911000009626 3952591.120000004768 60380.584578659 2024-03-11T14:01:47.596148+00:00 19994330.292999979109 29000000.001999970526 27870000.047999981791 3951439.940999985207 60380.584590135 2024-03-11T14:01:48.587650+00:00 19994330.291000008583 29000000.014999989420 27869999.977999988943 3950585.037000060081 60380.584601794 2024-03-11T14:01:49.595027+00:00 19994330.287000060081 29000000.009999990463 27870000.036000069231 3955574.896999955177 60380.584613265 2024-03-11T14:01:50.586034+00:00 19994330.289999961853 29000000.004999998957 27870000.018999930471 3949019.116000055801 60380.584624924 2024-03-11T14:01:51.593409+00:00 19994330.286999940872 28999999.991999980062 27869999.991999980062 3949204.925999999046 60380.584636394 2024-03-11T14:01:52.584416+00:00 19994330.293000098318 28999999.978999968618 27869999.973999980837 3951990.069999932777 60380.584648053 2024-03-11T14:01:53.591791+00:00 19994330.288999918848 28999999.981000069529 27869999.981999989599 3954568.997000098228 60380.584659707 2024-03-11T14:01:54.598671+00:00 19994330.295000080019 29000000.031999949366 27870000.012000080198 3946683.916999936104 60380.584671183 2024-03-11T14:01:55.590174+00:00 19994330.291000008583 28999999.993000030518 27870000.016000028700 3949402.021999955177 60380.584682836 2024-03-11T14:01:56.597053+00:00 19994330.287999998778 29000000.021000031382 27870000.032999988645 3950042.006000041962 60380.584694312 2024-03-11T14:01:57.588556+00:00 19994330.291000001132 28999999.995999928564 27869999.981999989599 3951883.047000051010 60380.584705971 2024-03-11T14:01:58.595930+00:00 19994330.284000001848 28999999.976000070572 27869999.974999900907 3948630.972999929916 60380.584717441 2024-03-11T14:01:59.586939+00:00 19994330.295000001788 28999999.984000001103 27870000.013000011444 3947948.035000085831 60380.584729101 2024-03-11T14:02:00.594314+00:00 19994330.288999989629 29000000.015999998897 27869999.960000038147 3948635.903999925125 60380.584740571 2024-03-11T14:02:01.585321+00:00 19994330.290000010282 28999999.964999999851 27870000.046000000089 3946548.177999972831 60380.584752230 2024-03-11T14:02:02.592696+00:00 19994330.293000001460 29000000.033999990672 27869999.957999940962 3950939.942000031006 60380.584763884 2024-03-11T14:02:03.599575+00:00 19994330.289000000805 29000000.018999990076 27869999.967000011355 3948125.917999982834 60380.584775360 2024-03-11T14:02:04.591078+00:00 19994330.293000008911 28999999.991000000387 27870000.065000060946 3948740.062000035774 60380.584787013 2024-03-11T14:02:05.597958+00:00 19994330.287000000477 29000000.006999999285 27869999.980999950320 3950374.962000011932 60380.584798489 2024-03-11T14:02:06.589461+00:00 19994330.287999991328 28999999.983000010252 27870000.008000019938 3951049.047999978065 60380.584810148 2024-03-11T14:02:07.596836+00:00 19994330.291000008583 29000000.005000028759 27869999.994000080973 3951519.952000021935 60380.584821619 2024-03-11T14:02:08.587843+00:00 19994330.290999978781 29000000.001999970526 27870000.000000000000 3956722.995000004768 60380.584833278 2024-03-11T14:02:09.595218+00:00 19994330.289000030607 29000000.000999990851 27869999.995000001043 3956085.032999991905 60380.584844748 2024-03-11T14:02:10.586226+00:00 19994330.292999979109 28999999.994000021368 27870000.002000000328 3950136.973999977112 60380.584856407 2024-03-11T14:02:11.593601+00:00 19994330.291000008583 29000000.004000011832 27869999.977000001818 3952992.889999986161 60380.584867877 2024-03-11T14:02:12.584608+00:00 19994330.287999991328 29000000.000999990851 27870000.017000000924 3957007.111000061035 60380.584879537 2024-03-11T14:02:13.591983+00:00 19994330.290000021458 28999999.995000001043 27869999.969999980181 3951198.024999976158 60380.584891196 2024-03-11T14:02:14.599358+00:00 19994330.289999961853 29000000.006999969482 27870000.005000028759 3949692.026000022888 60380.584902667 2024-03-11T14:02:15.590365+00:00 19994330.291999999434 29000000.008000019938 27870000.044999990612 3954424.998000026215 60380.584914326 2024-03-11T14:02:16.597740+00:00 19994330.290000021458 29000000.013000011444 27870000.020000010729 3956906.982999920845 60380.584925796 2024-03-11T14:02:17.588748+00:00 19994330.287000000477 28999999.994999948889 27869999.984000001103 3956410.909999967087 60380.584937455 2024-03-11T14:02:18.596123+00:00 19994330.293999969959 28999999.997000098228 27870000.002999991179 3953198.063000082970 60380.584948925 2024-03-11T14:02:19.587130+00:00 19994330.290000021458 28999999.993999961764 27870000.004000011832 3952819.103999971878 60380.584960585 2024-03-11T14:02:20.594505+00:00 19994330.289000030607 29000000.014999989420 27869999.996999979019 3957325.894000052940 60380.584972060 2024-03-11T14:02:21.586009+00:00 19994330.288999971002 29000000.008000019938 27869999.986000001431 3957315.945999979973 60380.584983714 2024-03-11T14:02:22.592888+00:00 19994330.293000038713 29000000.003999948502 27870000.006000038236 3951726.070999979973 60380.584995190 2024-03-11T14:02:23.584391+00:00 19994330.289999961853 28999999.988000039011 27870000.022999938577 3954183.031000018120 60380.585006843 2024-03-11T14:02:24.591270+00:00 19994330.287999991328 29000000.001000050455 27869999.996000051498 3952480.890999913216 60380.585018503 2024-03-11T14:02:25.598645+00:00 19994330.292999979109 28999999.965999960899 27869999.977000001818 3950870.992000102997 60380.585029973 2024-03-11T14:02:26.589652+00:00 19994330.289999961853 28999999.988999959081 27869999.984999950975 3951571.148999928962 60380.585041632 2024-03-11T14:02:27.597028+00:00 19994330.292000059038 29000000.055000070482 27870000.047000050545 3953464.916000009049 60380.585053102 2024-03-11T14:02:28.588035+00:00 19994330.289000030607 28999999.950999978930 27869999.959999978542 3954460.047999978065 60380.585064762 2024-03-11T14:02:29.595410+00:00 19994330.287999991328 28999999.985000010580 27870000.037999991328 3954154.851999998093 60380.585076238 2024-03-11T14:02:30.586913+00:00 19994330.291000008583 29000000.046000000089 27869999.968999978155 3954031.088000059128 60380.585087897 2024-03-11T14:02:31.594288+00:00 19994330.287999991328 28999999.998000029474 27870000.049000021070 3952533.983999968041 60380.585099367 2024-03-11T14:02:32.585296+00:00 19994330.292999979109 28999999.967999938875 27869999.944000009447 3958705.019000052940 60380.585111026 2024-03-11T14:02:33.592671+00:00 19994330.291000008583 29000000.011999960989 27869999.998999949545 3950263.986999989022 60380.585122680 2024-03-11T14:02:34.599550+00:00 19994330.296000000089 29000000.039000030607 27870000.009999990463 3953670.064000010025 60380.585134156 2024-03-11T14:02:35.591052+00:00 19994330.284000039101 28999999.965000029653 27869999.994000080973 3951887.860000013839 60380.585145810 2024-03-11T14:02:36.597933+00:00 19994330.286999940872 29000000.011999998242 27870000.034999970347 3952885.117999910843 60380.585157285 2024-03-11T14:02:37.589436+00:00 19994330.292999979109 28999999.999000001699 27869999.975000020117 3949507.975000023842 60380.585168939 2024-03-11T14:02:38.596315+00:00 19994330.287000060081 28999999.987000010908 27869999.985999941826 3952538.019999980927 60380.585180415 2024-03-11T14:02:39.587818+00:00 19994330.294999960810 29000000.018999990076 27870000.000000000000 3952718.975000023842 60380.585192074 2024-03-11T14:02:40.595193+00:00 19994330.287000060081 29000000.000999990851 27870000.039000030607 3951620.041000009049 60380.585203544 2024-03-11T14:02:41.586201+00:00 19994330.291999939829 29000000.008000019938 27869999.940000060946 3956951.003000020981 60380.585215203 2024-03-11T14:02:42.593576+00:00 19994330.289999961853 28999999.967000011355 27870000.059999939054 3954416.937999964226 60380.585226679 2024-03-11T14:02:43.585079+00:00 19994330.291000008583 28999999.972999989986 27869999.929000020027 3953522.047000051010 60380.585238333 2024-03-11T14:02:44.591957+00:00 19994330.291000008583 29000000.022999968380 27870000.039000030607 3952933.992999910843 60380.585249992 2024-03-11T14:02:45.599334+00:00 19994330.287000060081 29000000.029000040144 27870000.007999900728 3953306.945000051986 60380.585261462 2024-03-11T14:02:46.590341+00:00 19994330.291999939829 28999999.973999980837 27869999.953000068665 3952077.970999956131 60380.585273121 2024-03-11T14:02:47.597716+00:00 19994330.291000008583 29000000.022999998182 27870000.069000009447 3957241.055000067223 60380.585284592 2024-03-11T14:02:48.588723+00:00 19994330.289000030607 28999999.994000021368 27869999.963999990374 3952135.972999929916 60380.585296251 2024-03-11T14:02:49.596098+00:00 19994330.292999979109 28999999.987999979407 27870000.024999998510 3952398.983000040054 60380.585307721 2024-03-11T14:02:50.587105+00:00 19994330.287000000477 29000000.022999998182 27869999.967000011355 3953486.105000019073 60380.585319381 2024-03-11T14:02:51.594481+00:00 19994330.291999999434 28999999.981999989599 27869999.997999999672 3954764.940999985207 60380.585330856 2024-03-11T14:02:52.585984+00:00 19994330.287999998778 28999999.995999988168 27870000.021000009030 3952246.945999979973 60380.585342510 2024-03-11T14:02:53.592863+00:00 19994330.293000001460 29000000.017000019550 27870000.024999979883 3955818.023000001907 60380.585353985 2024-03-11T14:02:54.584366+00:00 19994330.285999998450 29000000.006000038236 27869999.954000029713 3952233.080999969970 60380.585365640 2024-03-11T14:02:55.591245+00:00 19994330.289999991655 29000000.004999998957 27870000.013999998569 3952646.001000047196 60380.585377299 2024-03-11T14:02:56.598621+00:00 19994330.293999999762 28999999.954999919981 27869999.986999988556 3958335.924999951851 60380.585388775 2024-03-11T14:02:57.590124+00:00 19994330.292000029236 28999999.996000051498 27870000.028999980539 3955202.991000055801 60380.585400428 2024-03-11T14:02:58.597003+00:00 19994330.288999971002 29000000.016999959946 27869999.989000018686 3957467.996999979019 60380.585411904 2024-03-11T14:02:59.588506+00:00 19994330.291000008583 29000000.019000049680 27870000.000999990851 3954493.031000018120 60380.585423564 2024-03-11T14:03:00.595881+00:00 19994330.287000000477 28999999.991999980062 27869999.986000001431 3955783.942999958992 60380.585435033 2024-03-11T14:03:01.586888+00:00 19994330.291000008583 28999999.983999971300 27870000.022999998182 3948190.035000085831 60380.585446693 2024-03-11T14:03:02.594264+00:00 19994330.286000009626 29000000.019999980927 27870000.008000019938 3951783.995999931823 60380.585458163 2024-03-11T14:03:03.585271+00:00 19994330.297999981791 28999999.962000008672 27869999.986999988556 3955451.004999995232 60380.585469822 2024-03-11T14:03:04.592646+00:00 19994330.287000000477 29000000.042999979109 27870000.028999980539 3952904.970000029076 60380.585481298 2024-03-11T14:03:05.584149+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3951915.078999996185 60380.585492952 2024-03-11T14:03:06.591028+00:00 19994330.290000021458 28999999.989000078291 27869999.945000048727 3953886.996000051033 60380.585504611 2024-03-11T14:03:07.598403+00:00 19994330.287999991328 28999999.974999900907 27870000.003999948502 3954449.929999948014 60380.585516081 2024-03-11T14:03:08.589411+00:00 19994330.289999961853 29000000.014999989420 27870000.011999960989 3954947.075000048149 60380.585527740 2024-03-11T14:03:09.596786+00:00 19994330.289000030607 29000000.044000029564 27870000.050999999046 3954409.958999990951 60380.585539211 2024-03-11T14:03:10.587793+00:00 19994330.295000020415 28999999.947000030428 27869999.933000091463 3952021.980999947060 60380.585550870 2024-03-11T14:03:11.595168+00:00 19994330.287999991328 29000000.022999998182 27870000.031999949366 3954877.067000031006 60380.585562346 2024-03-11T14:03:12.586672+00:00 19994330.291000008583 29000000.029999971390 27870000.039000030607 3956277.899999976158 60380.585573999 2024-03-11T14:03:13.593551+00:00 19994330.292999979109 28999999.969000000507 27869999.964999910444 3952470.070000051986 60380.585585469 2024-03-11T14:03:14.584557+00:00 19994330.288999971002 29000000.019000001252 27870000.017000079155 3952059.012999891769 60380.585597129 2024-03-11T14:03:15.591933+00:00 19994330.286000009626 29000000.000999998301 27870000.008000019938 3951713.060000061989 60380.585608599 2024-03-11T14:03:16.582940+00:00 19994330.292000059038 28999999.986000001431 27869999.995000001043 3955018.935999989975 60380.585620258 2024-03-11T14:03:17.590316+00:00 19994330.292999979109 28999999.993000000715 27869999.990000009537 3950712.967000008095 60380.585631918 2024-03-11T14:03:18.597691+00:00 19994330.287999991328 28999999.967000011355 27869999.977000001818 3947942.093000053894 60380.585643393 2024-03-11T14:03:19.589194+00:00 19994330.289999961853 29000000.023999989033 27870000.015999909490 3949643.941999911796 60380.585655047 2024-03-11T14:03:20.596073+00:00 19994330.292999979109 29000000.021000001580 27869999.981000069529 3949799.019000052940 60380.585666523 2024-03-11T14:03:21.587577+00:00 19994330.291000008583 28999999.977000001818 27870000.005999919027 3953412.995000004768 60380.585678176 2024-03-11T14:03:22.594456+00:00 19994330.287000060081 28999999.986999988556 27869999.980000019073 3950731.983999968041 60380.585689652 2024-03-11T14:03:23.585959+00:00 19994330.288999918848 29000000.026000019163 27870000.022999998182 3954991.075000048149 60380.585701306 2024-03-11T14:03:24.592838+00:00 19994330.290000081062 28999999.994000021368 27869999.996000051498 3952242.941999911796 60380.585712782 2024-03-11T14:03:25.584341+00:00 19994330.291000008583 29000000.000999990851 27869999.968999978155 3957862.991000055801 60380.585724441 2024-03-11T14:03:26.591716+00:00 19994330.288999918848 29000000.010999981314 27870000.059999939054 3955038.955999969970 60380.585736095 2024-03-11T14:03:27.598596+00:00 19994330.295000080019 28999999.993000030518 27869999.962999999523 3953496.152000070084 60380.585747571 2024-03-11T14:03:28.590099+00:00 19994330.288999918848 29000000.007999960333 27869999.988000001758 3950992.893999934196 60380.585759224 2024-03-11T14:03:29.596978+00:00 19994330.291000008583 28999999.977000001818 27870000.021000001580 3960576.039000033867 60380.585770700 2024-03-11T14:03:30.588481+00:00 19994330.289000030607 29000000.002000030130 27870000.000000011176 3951614.939000010025 60380.585782354 2024-03-11T14:03:31.595361+00:00 19994330.289000030607 28999999.994999948889 27869999.964999970049 3950535.973999977112 60380.585793830 2024-03-11T14:03:32.586864+00:00 19994330.289999961853 29000000.049000021070 27870000.130000028759 3951489.062000035774 60380.585805489 2024-03-11T14:03:33.594239+00:00 19994330.287999991328 28999999.976000070572 27869999.923999991268 3948720.016999959946 60380.585816959 2024-03-11T14:03:34.585246+00:00 19994330.294000029564 28999999.990999940783 27869999.974000010639 3954669.975000023842 60380.585828618 2024-03-11T14:03:35.592620+00:00 19994330.289999961853 28999999.996999979019 27869999.986999958754 3949876.911000012886 60380.585840088 2024-03-11T14:03:36.583628+00:00 19994330.292000059038 28999999.986000061035 27870000.003000020981 3951291.077999948990 60380.585851748 2024-03-11T14:03:37.591004+00:00 19994330.291000008583 28999999.980999950320 27869999.977999988943 3951764.991000055801 60380.585863401 2024-03-11T14:03:38.597883+00:00 19994330.287999991328 29000000.046000000089 27870000.068000018597 3952256.939999938011 60380.585874877 2024-03-11T14:03:39.589386+00:00 19994330.289000030607 29000000.001999970526 27869999.971000019461 3953188.991000055801 60380.585886531 2024-03-11T14:03:40.596265+00:00 19994330.286999940872 28999999.988000039011 27869999.985000010580 3957792.115999937057 60380.585898006 2024-03-11T14:03:41.587768+00:00 19994330.294000029564 29000000.034999970347 27870000.042999979109 3951798.983000040054 60380.585909666 2024-03-11T14:03:42.595143+00:00 19994330.292999979109 28999999.945000048727 27869999.962000008672 3955347.942000031006 60380.585921136 2024-03-11T14:03:43.586151+00:00 19994330.289000000805 29000000.000000000000 27870000.028000000864 3956802.997999907006 60380.585932795 2024-03-11T14:03:44.593526+00:00 19994330.291000001132 29000000.026999950409 27870000.015999969095 3951751.093000053894 60380.585944266 2024-03-11T14:03:45.584533+00:00 19994330.287999998778 28999999.997000098228 27869999.988000039011 3953300.940999985207 60380.585955925 2024-03-11T14:03:46.591908+00:00 19994330.290999989957 28999999.998999949545 27869999.967999938875 3956824.103999971878 60380.585967395 2024-03-11T14:03:47.582915+00:00 19994330.287000000477 29000000.008000019938 27870000.027000069618 3952749.887000083923 60380.585979054 2024-03-11T14:03:48.590291+00:00 19994330.291999999434 28999999.981999989599 27869999.978999968618 3956371.974999905098 60380.585990708 2024-03-11T14:03:49.597170+00:00 19994330.289000019431 29000000.013999938965 27870000.016000028700 3952212.006000041962 60380.586002184 2024-03-11T14:03:50.588673+00:00 19994330.291999999434 29000000.015000000596 27870000.018000010401 3955838.126999973785 60380.586013837 2024-03-11T14:03:51.595553+00:00 19994330.292999979109 28999999.995999999344 27870000.011999960989 3955201.950000048149 60380.586025313 2024-03-11T14:03:52.587055+00:00 19994330.289000000805 29000000.000999990851 27869999.983000040054 3956047.969000000041 60380.586036973 2024-03-11T14:03:53.594431+00:00 19994330.289000000805 28999999.959000010043 27869999.990999940783 3949832.988999999128 60380.586048442 2024-03-11T14:03:54.585438+00:00 19994330.287999991328 28999999.986000001431 27869999.970999959856 3955170.986000000965 60380.586060102 2024-03-11T14:03:55.592813+00:00 19994330.292000029236 29000000.044999990612 27870000.007000088692 3950216.982000000775 60380.586071572 2024-03-11T14:03:56.583820+00:00 19994330.291999969631 29000000.008000019938 27870000.034999970347 3950992.961999997031 60380.586083231 2024-03-11T14:03:57.591195+00:00 19994330.286000009626 28999999.993000000715 27869999.998999949545 3955286.102000001818 60380.586094707 2024-03-11T14:03:58.582699+00:00 19994330.295000020415 29000000.019999980927 27870000.006000038236 3952819.941000000108 60380.586106361 2024-03-11T14:03:59.589577+00:00 19994330.289999961853 28999999.977000031620 27869999.934000018984 3952053.076000000816 60380.586118020 2024-03-11T14:04:00.596953+00:00 19994330.292000059038 29000000.000000000000 27870000.060999989510 3954242.930000000168 60380.586129490 2024-03-11T14:04:01.587960+00:00 19994330.287999991328 29000000.032000008970 27870000.003000020981 3955108.990999997128 60380.586141150 2024-03-11T14:04:02.595335+00:00 19994330.288999971002 28999999.975999951363 27869999.963999990374 3950878.949000000954 60380.586152620 2024-03-11T14:04:03.586342+00:00 19994330.291000008583 28999999.965000029653 27869999.968999978155 3952751.083000003826 60380.586164279 2024-03-11T14:04:04.593718+00:00 19994330.287999991328 29000000.009999990463 27870000.060999989510 3952878.077999994159 60380.586175749 2024-03-11T14:04:05.584725+00:00 19994330.293000038713 28999999.975000020117 27869999.971999999136 3954649.856000006199 60380.586187408 2024-03-11T14:04:06.592100+00:00 19994330.288999971002 29000000.028000000864 27870000.006000000983 3957511.081999994814 60380.586198878 2024-03-11T14:04:07.583107+00:00 19994330.291999999434 29000000.001999970526 27869999.989999990910 3951431.010999999940 60380.586210538 2024-03-11T14:04:08.590483+00:00 19994330.287999991328 28999999.965000029653 27869999.952999990433 3954635.866000004113 60380.586222192 2024-03-11T14:04:09.597362+00:00 19994330.289000030607 29000000.032999988645 27870000.033000010997 3952048.078999996185 60380.586233668 2024-03-11T14:04:10.588865+00:00 19994330.291000008583 28999999.995000001043 27870000.011000011116 3954746.046000003815 60380.586245327 2024-03-11T14:04:11.596240+00:00 19994330.288999918848 29000000.021999958903 27869999.981999989599 3956323.928999990225 60380.586256797 2024-03-11T14:04:12.587247+00:00 19994330.291000008583 29000000.004000071436 27869999.995000001043 3951920.106000006199 60380.586268456 2024-03-11T14:04:13.594622+00:00 19994330.294000029564 28999999.983999971300 27870000.039000000805 3953247.865999997128 60380.586279932 2024-03-11T14:04:14.586126+00:00 19994330.289999961853 29000000.028000000864 27869999.989999979734 3954849.053000003099 60380.586291586 2024-03-11T14:04:15.593005+00:00 19994330.291000008583 28999999.963999990374 27870000.046000000089 3951578.997000008821 60380.586303061 2024-03-11T14:04:16.584508+00:00 19994330.287000060081 28999999.998999949545 27869999.897000011057 3950813.050999999046 60380.586314715 2024-03-11T14:04:17.591386+00:00 19994330.292999979109 28999999.998000029474 27870000.046000000089 3948771.005999996793 60380.586326191 2024-03-11T14:04:18.582891+00:00 19994330.284000039101 28999999.968000050634 27870000.019999980927 3949834.018999993801 60380.586337845 2024-03-11T14:04:19.589770+00:00 19994330.293999910355 29000000.069999929518 27870000.019999980927 3947775.887999997009 60380.586349504 2024-03-11T14:04:20.597145+00:00 19994330.287000060081 28999999.977000001818 27869999.974000040442 3951444.977000012994 60380.586360974 2024-03-11T14:04:21.588152+00:00 19994330.294999960810 29000000.008000019938 27870000.043999969959 3952075.059999987017 60380.586372633 2024-03-11T14:04:22.595527+00:00 19994330.292000059038 28999999.981000069529 27869999.932000041008 3954365.028000012040 60380.586384109 2024-03-11T14:04:23.587031+00:00 19994330.286999940872 29000000.008999940008 27870000.023999929428 3953193.068999990821 60380.586395763 2024-03-11T14:04:24.593911+00:00 19994330.292000059038 29000000.009000059217 27869999.989000078291 3951874.955999999773 60380.586407239 2024-03-11T14:04:25.585413+00:00 19994330.289000030607 29000000.000000000000 27869999.985999941826 3948441.011000006925 60380.586418892 2024-03-11T14:04:26.592292+00:00 19994330.291000008583 29000000.006999969482 27870000.032000061125 3950544.949999988079 60380.586430368 2024-03-11T14:04:27.583795+00:00 19994330.288999918848 28999999.991000000387 27869999.986999988556 3953564.048000007868 60380.586442022 2024-03-11T14:04:28.590675+00:00 19994330.294000029564 28999999.975000001490 27869999.977999929339 3955987.921000003815 60380.586453497 2024-03-11T14:04:29.582178+00:00 19994330.289000030607 29000000.021999988705 27870000.029000040144 3955577.951000005007 60380.586465157 2024-03-11T14:04:30.589553+00:00 19994330.288999918848 29000000.022999998182 27870000.034000039101 3957756.105999975931 60380.586476810 2024-03-11T14:04:31.596432+00:00 19994330.289000030607 28999999.994000021368 27869999.978999968618 3951664.052000015974 60380.586488286 2024-03-11T14:04:32.587935+00:00 19994330.292999979109 28999999.993000000715 27870000.018000010401 3951370.881000012159 60380.586499946 2024-03-11T14:04:33.595311+00:00 19994330.286000009626 28999999.967999991030 27869999.919999960810 3950867.049999982119 60380.586511415 2024-03-11T14:04:34.586318+00:00 19994330.291000008583 29000000.017999980599 27870000.004999998957 3952164.002000004053 60380.586523075 2024-03-11T14:04:35.593692+00:00 19994330.291000008583 29000000.000000000000 27870000.093999978155 3952502.993000001181 60380.586534545 2024-03-11T14:04:36.584702+00:00 19994330.291000008583 29000000.026000019163 27869999.929000020027 3951880.942999988794 60380.586546205 2024-03-11T14:04:37.592075+00:00 19994330.291000001132 28999999.968999978155 27869999.962000008672 3952304.136000006925 60380.586557680 2024-03-11T14:04:38.583578+00:00 19994330.289999999106 29000000.032000008970 27870000.082000020891 3952245.962999999989 60380.586569334 2024-03-11T14:04:39.590458+00:00 19994330.293000008911 28999999.973999980837 27869999.993000030518 3952457.986999989022 60380.586580810 2024-03-11T14:04:40.581960+00:00 19994330.287999998778 28999999.992000039667 27869999.992999911308 3951121.041000009049 60380.586592463 2024-03-11T14:04:41.588840+00:00 19994330.287999991328 29000000.015999969095 27869999.974000100046 3952454.865999997128 60380.586604123 2024-03-11T14:04:42.596215+00:00 19994330.290000010282 28999999.984000030905 27869999.987999919802 3948922.090000004042 60380.586615593 2024-03-11T14:04:43.587222+00:00 19994330.290000010282 29000000.019999980927 27870000.065000060946 3950248.013999999035 60380.586627252 2024-03-11T14:04:44.594598+00:00 19994330.292999979109 28999999.996999979019 27869999.954999998212 3956062.953999996185 60380.586638728 2024-03-11T14:04:45.586101+00:00 19994330.288000021130 29000000.011999960989 27870000.027999989688 3944191.918000013102 60380.586650382 2024-03-11T14:04:46.592980+00:00 19994330.293999999762 28999999.970000028610 27869999.990000009537 3957297.046000003815 60380.586661858 2024-03-11T14:04:47.584483+00:00 19994330.287000000477 29000000.006000038236 27869999.971999999136 3949082.027999997139 60380.586673517 2024-03-11T14:04:48.591859+00:00 19994330.289000000805 29000000.004999998957 27869999.995000001043 3951923.053999990225 60380.586684987 2024-03-11T14:04:49.582866+00:00 19994330.289999961853 29000000.001000050455 27870000.030000001192 3947064.900000005960 60380.586696646 2024-03-11T14:04:50.590241+00:00 19994330.294000029564 29000000.019999980927 27869999.961999978870 3947135.013999999035 60380.586708300 2024-03-11T14:04:51.597120+00:00 19994330.287999991328 28999999.959999918938 27870000.048000011593 3949737.036000012886 60380.586719776 2024-03-11T14:04:52.588623+00:00 19994330.291000008583 29000000.044000029564 27870000.001000020653 3950207.988999993075 60380.586731435 2024-03-11T14:04:53.595998+00:00 19994330.291999999434 29000000.001999970526 27869999.991000000387 3948821.942999988794 60380.586742905 2024-03-11T14:04:54.587006+00:00 19994330.290000021458 28999999.991000059992 27870000.019999980927 3954152.108999996912 60380.586754565 2024-03-11T14:04:55.594381+00:00 19994330.287999991328 28999999.980999950320 27869999.998000029474 3953997.936000018846 60380.586766034 2024-03-11T14:04:56.585388+00:00 19994330.290000021458 28999999.998000029474 27869999.981999989599 3948582.979000002146 60380.586777694 2024-03-11T14:04:57.592763+00:00 19994330.292999979109 28999999.996999979019 27870000.001999970526 3943338.101999998093 60380.586789170 2024-03-11T14:04:58.584267+00:00 19994330.287000000477 28999999.979000091553 27869999.986000001431 3951023.947999984026 60380.586800823 2024-03-11T14:04:59.591146+00:00 19994330.289999961853 29000000.017999891192 27869999.994000021368 3953894.882999985944 60380.586812299 2024-03-11T14:05:00.582649+00:00 19994330.293000038713 29000000.011000040919 27870000.055000010878 3951332.173000038136 60380.586823953 2024-03-11T14:05:01.589528+00:00 19994330.289999961853 28999999.976000070572 27869999.946999970824 3955287.990999997128 60380.586835613 2024-03-11T14:05:02.596903+00:00 19994330.291000008583 29000000.013999938965 27870000.006999969482 3953610.926999986172 60380.586847088 2024-03-11T14:05:03.588406+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3951064.105000019073 60380.586858742 2024-03-11T14:05:04.595286+00:00 19994330.292000059038 29000000.008999999613 27870000.050999999046 3953175.953000009060 60380.586870218 2024-03-11T14:05:05.586789+00:00 19994330.286999940872 28999999.989999998361 27869999.966000080109 3952849.961999952793 60380.586881877 2024-03-11T14:05:06.594164+00:00 19994330.290000081062 29000000.004999998957 27870000.013000011444 3946133.976000010967 60380.586893347 2024-03-11T14:05:07.585171+00:00 19994330.293999910355 29000000.017000000924 27870000.062999960035 3947705.018000007141 60380.586905006 2024-03-11T14:05:08.592547+00:00 19994330.291000008583 28999999.989000011235 27869999.932000041008 3950219.088999987114 60380.586916476 2024-03-11T14:05:09.583553+00:00 19994330.286000009626 28999999.965999990702 27869999.962999939919 3953152.976999998093 60380.586928136 2024-03-11T14:05:10.590929+00:00 19994330.292999979109 28999999.997000008821 27870000.016000028700 3953065.002000033855 60380.586939611 2024-03-11T14:05:11.582432+00:00 19994330.287000060081 29000000.025999989361 27870000.018999930471 3951919.871999979019 60380.586951265 2024-03-11T14:05:12.589311+00:00 19994330.292999979109 29000000.002999991179 27869999.958000060171 3946959.116999983788 60380.586962924 2024-03-11T14:05:13.596686+00:00 19994330.287999991328 29000000.010999981314 27870000.050999999046 3951147.958000003826 60380.586974395 2024-03-11T14:05:14.587694+00:00 19994330.292000059038 29000000.003000020981 27870000.013999938965 3949978.976000010967 60380.586986054 2024-03-11T14:05:15.595069+00:00 19994330.292999979109 29000000.003000020981 27869999.993000030518 3953651.944000006188 60380.586997524 2024-03-11T14:05:16.586076+00:00 19994330.288999918848 28999999.991000000387 27869999.965999960899 3951160.176999986172 60380.587009184 2024-03-11T14:05:17.593451+00:00 19994330.290000081062 28999999.986000001431 27870000.020000100136 3949856.969000041019 60380.587020653 2024-03-11T14:05:18.584458+00:00 19994330.289999961853 28999999.995999988168 27869999.974999900907 3950765.976999998093 60380.587032313 2024-03-11T14:05:19.591833+00:00 19994330.289999961853 29000000.019999980927 27870000.032999988645 3956433.037999988068 60380.587043783 2024-03-11T14:05:20.582841+00:00 19994330.285000089556 28999999.995000001043 27870000.002000089735 3950504.939999998081 60380.587055442 2024-03-11T14:05:21.590216+00:00 19994330.294999960810 28999999.998000029474 27869999.980000019073 3950524.994000018109 60380.587066912 2024-03-11T14:05:22.581223+00:00 19994330.287000060081 29000000.004000011832 27870000.074000000954 3953688.001999973785 60380.587078572 2024-03-11T14:05:23.588598+00:00 19994330.289999961853 29000000.003000020981 27869999.942000001669 3954386.962999999989 60380.587090225 2024-03-11T14:05:24.595478+00:00 19994330.292999979109 28999999.993999961764 27870000.037000000477 3951700.038999975193 60380.587101701 2024-03-11T14:05:25.586981+00:00 19994330.291000008583 28999999.978000041097 27869999.969000000507 3953953.041999996174 60380.587113355 2024-03-11T14:05:26.593860+00:00 19994330.289999961853 29000000.022999998182 27869999.989000011235 3951125.994000018109 60380.587124831 2024-03-11T14:05:27.585363+00:00 19994330.289000030607 28999999.981999989599 27869999.974000010639 3951327.934000014793 60380.587136490 2024-03-11T14:05:28.592738+00:00 19994330.289000030607 29000000.009999990463 27870000.010999981314 3956496.935999989975 60380.587147960 2024-03-11T14:05:29.583746+00:00 19994330.294999960810 29000000.019999980927 27870000.043999999762 3959912.132000029087 60380.587159620 2024-03-11T14:05:30.591121+00:00 19994330.284999970347 28999999.985999941826 27869999.976000010967 3951141.937999964226 60380.587171089 2024-03-11T14:05:31.582128+00:00 19994330.295000001788 28999999.988000039011 27869999.993999991566 3952136.925999999046 60380.587182749 2024-03-11T14:05:32.589503+00:00 19994330.289999999106 29000000.009999990463 27869999.981000009924 3953742.071000040043 60380.587194408 2024-03-11T14:05:33.596878+00:00 19994330.289999991655 29000000.000000000000 27870000.007000029087 3953154.984999955166 60380.587205878 2024-03-11T14:05:34.587886+00:00 19994330.287999998778 29000000.004000071436 27870000.032999988645 3955069.997000039089 60380.587217538 2024-03-11T14:05:35.595261+00:00 19994330.291000008583 28999999.975999951363 27869999.947999950498 3955408.992999970913 60380.587229008 2024-03-11T14:05:36.586268+00:00 19994330.290000010282 29000000.019999980927 27870000.068000018597 3957442.074000000954 60380.587240667 2024-03-11T14:05:37.593643+00:00 19994330.288999971002 28999999.973000049591 27869999.967000011355 3953813.952000021935 60380.587252137 2024-03-11T14:05:38.584650+00:00 19994330.293000008911 29000000.005999919027 27870000.028000000864 3948702.007999957073 60380.587263796 2024-03-11T14:05:39.592025+00:00 19994330.291999999434 29000000.044000029564 27869999.979000028223 3954308.989000021946 60380.587275267 2024-03-11T14:05:40.583032+00:00 19994330.289000000805 29000000.006000038236 27870000.042999919504 3956060.982999979984 60380.587286926 2024-03-11T14:05:41.590408+00:00 19994330.289000000805 28999999.978999998420 27869999.921000000089 3952993.976999998093 60380.587298402 2024-03-11T14:05:42.581911+00:00 19994330.287999991328 28999999.995000001043 27870000.039000030607 3951062.001000047196 60380.587310055 2024-03-11T14:05:43.588790+00:00 19994330.291000008583 29000000.000000011176 27869999.963999990374 3952130.079999982845 60380.587321715 2024-03-11T14:05:44.596165+00:00 19994330.288999971002 29000000.007999990135 27870000.039000030607 3953267.943000019062 60380.587333185 2024-03-11T14:05:45.587173+00:00 19994330.293000038713 28999999.996000021696 27869999.975999951363 3950382.019999980927 60380.587344844 2024-03-11T14:05:46.594548+00:00 19994330.289999961853 29000000.013999998569 27870000.046000000089 3948131.041000009049 60380.587356320 2024-03-11T14:05:47.586051+00:00 19994330.289000030607 28999999.989999979734 27869999.973000049591 3953332.991999983788 60380.587367974 2024-03-11T14:05:48.592930+00:00 19994330.293999969959 28999999.971000019461 27870000.013999938965 3950348.980000019073 60380.587379450 2024-03-11T14:05:49.584433+00:00 19994330.289000030607 29000000.011999990791 27869999.963000059128 3954863.079999982845 60380.587391103 2024-03-11T14:05:50.591313+00:00 19994330.291000008583 29000000.022000011057 27870000.026000019163 3949860.014999986161 60380.587402579 2024-03-11T14:05:51.582816+00:00 19994330.284999970347 28999999.942999958992 27869999.962999939919 3949702.935999989975 60380.587414233 2024-03-11T14:05:52.589695+00:00 19994330.296000000089 29000000.022000011057 27869999.986000061035 3954614.936000049114 60380.587425708 2024-03-11T14:05:53.581198+00:00 19994330.287000000477 29000000.019999980927 27870000.082000020891 3952443.072999954224 60380.587437368 2024-03-11T14:05:54.588573+00:00 19994330.287999991328 28999999.982000049204 27869999.971999999136 3955839.939999998081 60380.587449022 2024-03-11T14:05:55.595452+00:00 19994330.295000020415 29000000.032999988645 27870000.008999940008 3954044.074000000954 60380.587460497 2024-03-11T14:05:56.586956+00:00 19994330.287999991328 29000000.011999960989 27870000.019000049680 3956416.004000008106 60380.587472151 2024-03-11T14:05:57.593835+00:00 19994330.287999991328 28999999.972999989986 27869999.951999899000 3957280.879000008106 60380.587483627 2024-03-11T14:05:58.585338+00:00 19994330.291000008583 28999999.976000010967 27869999.998000029474 3960838.068000019062 60380.587495280 2024-03-11T14:05:59.592217+00:00 19994330.289999961853 29000000.042000059038 27870000.037999991328 3957676.054000020027 60380.587506756 2024-03-11T14:06:00.583721+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3958153.021999955177 60380.587518410 2024-03-11T14:06:01.590600+00:00 19994330.290000081062 28999999.987999919802 27869999.978000000119 3953165.995000004768 60380.587529886 2024-03-11T14:06:02.582103+00:00 19994330.291999939829 28999999.999000068754 27870000.002000000328 3956720.900000036228 60380.587541539 2024-03-11T14:06:03.588982+00:00 19994330.290000081062 29000000.003999948502 27869999.995000001043 3954466.004999995232 60380.587553015 2024-03-11T14:06:04.580486+00:00 19994330.294999960810 28999999.968999978155 27870000.024000000209 3956434.072999954224 60380.587564669 2024-03-11T14:06:05.587365+00:00 19994330.286000009626 29000000.029000040144 27869999.960000008345 3956693.953000009060 60380.587576328 2024-03-11T14:06:06.594740+00:00 19994330.289000030607 29000000.018000010401 27870000.018999990076 3958893.975000023842 60380.587587798 2024-03-11T14:06:07.585747+00:00 19994330.290999889374 28999999.983999971300 27870000.008999999613 3958224.019999980927 60380.587599457 2024-03-11T14:06:08.593122+00:00 19994330.288000110537 28999999.981000069529 27869999.952999979258 3952189.991999983788 60380.587610933 2024-03-11T14:06:09.584625+00:00 19994330.291999939829 28999999.998999949545 27869999.984999980778 3955922.149000049103 60380.587622587 2024-03-11T14:06:10.591504+00:00 19994330.292000059038 28999999.991999980062 27870000.030000030994 3959083.947000027169 60380.587634062 2024-03-11T14:06:11.583008+00:00 19994330.289999961853 29000000.042999979109 27870000.013000011444 3955127.949000000954 60380.587645722 2024-03-11T14:06:12.590383+00:00 19994330.291000008583 28999999.968999978155 27869999.986000001431 3955339.925999999046 60380.587657192 2024-03-11T14:06:13.581390+00:00 19994330.287999991328 29000000.037000060081 27870000.055000010878 3958144.099999905098 60380.587668851 2024-03-11T14:06:14.588765+00:00 19994330.289000030607 28999999.960000038147 27869999.973999980837 3954285.938000082970 60380.587680505 2024-03-11T14:06:15.595645+00:00 19994330.289999961853 28999999.969999909401 27869999.934999998659 3956321.976999998093 60380.587691981 2024-03-11T14:06:16.587148+00:00 19994330.291000008583 29000000.063000079244 27870000.092000011355 3956264.981999992859 60380.587703635 2024-03-11T14:06:17.594027+00:00 19994330.291999939829 28999999.977999929339 27869999.954999979585 3953184.959999918938 60380.587715110 2024-03-11T14:06:18.585530+00:00 19994330.291000008583 28999999.980999998748 27870000.004999998957 3958318.129000068177 60380.587726770 2024-03-11T14:06:19.592905+00:00 19994330.290000081062 29000000.045000001788 27870000.021000031382 3954239.009999989998 60380.587738240 2024-03-11T14:06:20.583912+00:00 19994330.288999918848 28999999.968000009656 27869999.977000001818 3955496.949000000954 60380.587749899 2024-03-11T14:06:21.591288+00:00 19994330.289000030607 29000000.017999991775 27869999.988999959081 3958241.907999991905 60380.587761369 2024-03-11T14:06:22.582295+00:00 19994330.289999961853 29000000.026000011712 27870000.013000011444 3953391.129999995232 60380.587773029 2024-03-11T14:06:23.589670+00:00 19994330.292000059038 28999999.979999989271 27870000.042999979109 3955335.945000051986 60380.587784498 2024-03-11T14:06:24.580677+00:00 19994330.289000000805 28999999.958000000566 27869999.922000050545 3960231.875999927986 60380.587796158 2024-03-11T14:06:25.588053+00:00 19994330.291000001132 29000000.029000010341 27870000.044999960810 3956137.166000009049 60380.587807812 2024-03-11T14:06:26.594932+00:00 19994330.291000001132 29000000.030999988317 27870000.014000058174 3956189.955999969970 60380.587819288 2024-03-11T14:06:27.586435+00:00 19994330.289999999106 28999999.970999989659 27870000.001999970526 3958664.891000031959 60380.587830947 2024-03-11T14:06:28.593810+00:00 19994330.290999989957 29000000.000999990851 27869999.942000031471 3957188.144999980927 60380.587842417 2024-03-11T14:06:29.584817+00:00 19994330.285000011325 29000000.002000030130 27870000.020999908447 3958633.961000084877 60380.587854076 2024-03-11T14:06:30.592193+00:00 19994330.291999980807 29000000.008000019938 27869999.995000001043 3958173.093999981880 60380.587865552 2024-03-11T14:06:31.583696+00:00 19994330.292000029236 28999999.987999979407 27870000.002000089735 3958197.968999981880 60380.587877206 2024-03-11T14:06:32.590575+00:00 19994330.289999991655 28999999.991000000387 27869999.997999910265 3958532.911999940872 60380.587888681 2024-03-11T14:06:33.582078+00:00 19994330.292999979109 28999999.986000001431 27869999.999000068754 3958076.002000092994 60380.587900335 2024-03-11T14:06:34.588957+00:00 19994330.289000000805 29000000.010999981314 27869999.990000009537 3957426.092999935150 60380.587911811 2024-03-11T14:06:35.580460+00:00 19994330.290000021458 28999999.986000001431 27870000.000000000000 3957060.983000040054 60380.587923470 2024-03-11T14:06:36.587836+00:00 19994330.290999978781 29000000.034999970347 27870000.015999909490 3957199.906999946106 60380.587935124 2024-03-11T14:06:37.594715+00:00 19994330.287999991328 28999999.963000059128 27869999.961000081152 3962549.017000079155 60380.587946594 2024-03-11T14:06:38.585721+00:00 19994330.291000008583 29000000.026999950409 27870000.051999930292 3955718.047999978065 60380.587958253 2024-03-11T14:06:39.593097+00:00 19994330.291000008583 29000000.019000049680 27869999.999000001699 3956943.990999937057 60380.587969729 2024-03-11T14:06:40.584601+00:00 19994330.290000021458 28999999.973000049591 27870000.011999998242 3958365.996999979019 60380.587981383 2024-03-11T14:06:41.591479+00:00 19994330.292999979109 28999999.992999911308 27870000.040999989957 3948716.025000094902 60380.587992859 2024-03-11T14:06:42.582983+00:00 19994330.287999991328 29000000.009000059217 27869999.920000001788 3957631.886999965180 60380.588004518 2024-03-11T14:06:43.590358+00:00 19994330.291000008583 29000000.011999960989 27870000.048000011593 3953542.087999939919 60380.588015988 2024-03-11T14:06:44.581365+00:00 19994330.287999991328 28999999.995000001043 27869999.942999988794 3948213.007000089157 60380.588027642 2024-03-11T14:06:45.588243+00:00 19994330.290000021458 28999999.983999971300 27870000.013000011444 3954052.914999961853 60380.588039117 2024-03-11T14:06:46.579746+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3956958.118000030983 60380.588050777 2024-03-11T14:06:47.587121+00:00 19994330.295000020415 28999999.991000059992 27870000.015000019222 3955087.929999948014 60380.588062431 2024-03-11T14:06:48.594001+00:00 19994330.287000000477 29000000.011000040919 27869999.995000001043 3956484.083000063896 60380.588073906 2024-03-11T14:06:49.585504+00:00 19994330.291999999434 29000000.013999938965 27870000.004000011832 3956668.922999978065 60380.588085560 2024-03-11T14:06:50.592383+00:00 19994330.291999939829 29000000.016000028700 27870000.083000000566 3956786.046000003815 60380.588097036 2024-03-11T14:06:51.583887+00:00 19994330.286000009626 28999999.932999968529 27869999.893999990076 3956034.960000038147 60380.588108695 2024-03-11T14:06:52.591263+00:00 19994330.293000098318 29000000.049000021070 27870000.028999980539 3957383.964999914169 60380.588120165 2024-03-11T14:06:53.582270+00:00 19994330.287999991328 28999999.991000059992 27870000.005999978632 3955452.983000040054 60380.588131825 2024-03-11T14:06:54.589645+00:00 19994330.291000008583 28999999.986999988556 27869999.989000018686 3950705.199000000954 60380.588143300 2024-03-11T14:06:55.581148+00:00 19994330.288999918848 28999999.993999999017 27869999.974999960512 3956588.878000020981 60380.588154954 2024-03-11T14:06:56.588028+00:00 19994330.294000029564 29000000.028000000864 27870000.040000021458 3953811.987999916077 60380.588166614 2024-03-11T14:06:57.595403+00:00 19994330.289999961853 28999999.996999990195 27870000.047000050545 3953846.016000031959 60380.588178083 2024-03-11T14:06:58.586410+00:00 19994330.290000081062 28999999.999000001699 27869999.947999950498 3954971.026000022888 60380.588189743 2024-03-11T14:06:59.593785+00:00 19994330.288999918848 28999999.983000010252 27870000.034000039101 3959209.018000007141 60380.588201219 2024-03-11T14:07:00.585288+00:00 19994330.289000030607 29000000.030000001192 27869999.923999909312 3952497.878000020981 60380.588212872 2024-03-11T14:07:01.592168+00:00 19994330.289999961853 28999999.979999989271 27870000.065000060946 3957217.032999991905 60380.588224348 2024-03-11T14:07:02.583671+00:00 19994330.291000008583 28999999.991000000387 27869999.963999990374 3957951.003000020981 60380.588236002 2024-03-11T14:07:03.590550+00:00 19994330.290000081062 28999999.980000019073 27869999.978999968618 3956715.949000000954 60380.588247478 2024-03-11T14:07:04.582053+00:00 19994330.293999910355 29000000.062000010163 27870000.076000090688 3953966.016999959946 60380.588259137 2024-03-11T14:07:05.589428+00:00 19994330.290000081062 28999999.958999991417 27869999.919999960810 3957422.087999939919 60380.588270607 2024-03-11T14:07:06.580436+00:00 19994330.289999961853 28999999.988999959081 27869999.988000039011 3951147.877000092994 60380.588282266 2024-03-11T14:07:07.587811+00:00 19994330.289999961853 29000000.051000058651 27870000.116999980062 3955322.128000020981 60380.588293920 2024-03-11T14:07:08.594690+00:00 19994330.287000060081 28999999.955999970436 27869999.916999939829 3954234.053999900818 60380.588305396 2024-03-11T14:07:09.586193+00:00 19994330.289999961853 29000000.009999990463 27870000.024999979883 3955186.927000045776 60380.588317050 2024-03-11T14:07:10.593072+00:00 19994330.289000030607 28999999.979000028223 27869999.964000109583 3957933.995000004768 60380.588328525 2024-03-11T14:07:11.584576+00:00 19994330.292999979109 29000000.030999958515 27870000.024999979883 3952192.046000003815 60380.588340185 2024-03-11T14:07:12.591951+00:00 19994330.292999979109 29000000.029000040144 27870000.026000019163 3955189.932000041008 60380.588351655 2024-03-11T14:07:13.582958+00:00 19994330.291000008583 28999999.944999929518 27869999.968999978155 3955407.013999938965 60380.588363314 2024-03-11T14:07:14.590333+00:00 19994330.287999991328 29000000.020000100136 27870000.028000000864 3958281.991999983788 60380.588374790 2024-03-11T14:07:15.581836+00:00 19994330.287999991328 29000000.011999960989 27870000.005999919027 3959145.018000007141 60380.588386443 2024-03-11T14:07:16.588715+00:00 19994330.292000059038 28999999.973999980837 27870000.015000101179 3957068.011000037193 60380.588397919 2024-03-11T14:07:17.580219+00:00 19994330.286999940872 29000000.057000041008 27869999.980999950320 3951902.039999961853 60380.588409578 2024-03-11T14:07:18.587593+00:00 19994330.293000001460 28999999.958999991417 27870000.010000001639 3951558.904999970924 60380.588421232 2024-03-11T14:07:19.594473+00:00 19994330.291000001132 29000000.006999969482 27869999.971000008285 3955602.052000045776 60380.588432708 2024-03-11T14:07:20.585976+00:00 19994330.291999999434 29000000.009999990463 27870000.006000000983 3952352.026000022888 60380.588444361 2024-03-11T14:07:21.592855+00:00 19994330.287999998778 28999999.993999961764 27869999.988999988884 3957260.986999989022 60380.588455837 2024-03-11T14:07:22.584359+00:00 19994330.287999991328 28999999.984000090510 27870000.033000010997 3955751.003999948967 60380.588467491 2024-03-11T14:07:23.591238+00:00 19994330.291000008583 29000000.023999929428 27869999.940000001341 3958249.976999998093 60380.588478967 2024-03-11T14:07:24.582741+00:00 19994330.288999989629 28999999.986000061035 27870000.025999989361 3953453.152999997139 60380.588490621 2024-03-11T14:07:25.589620+00:00 19994330.291999999434 28999999.981999989599 27869999.960999999195 3954160.854000092018 60380.588502096 2024-03-11T14:07:26.581123+00:00 19994330.289000000805 29000000.000999931246 27869999.988000039011 3950951.965999960899 60380.588513756 2024-03-11T14:07:27.588498+00:00 19994330.293000008911 28999999.997000098228 27870000.011999960989 3955702.059999942780 60380.588525226 2024-03-11T14:07:28.579506+00:00 19994330.291000008583 29000000.018000010401 27870000.023999989033 3949862.916000009049 60380.588536885 2024-03-11T14:07:29.586881+00:00 19994330.287999991328 29000000.000999931246 27869999.997000038624 3953336.047000051010 60380.588548539 2024-03-11T14:07:30.593760+00:00 19994330.289999991655 28999999.981000069529 27870000.016999959946 3955340.039000033867 60380.588560014 2024-03-11T14:07:31.585263+00:00 19994330.290000021458 29000000.044999960810 27870000.035000029951 3951810.893999934196 60380.588571668 2024-03-11T14:07:32.592142+00:00 19994330.289999961853 28999999.942999999970 27869999.977000001818 3948141.065000057220 60380.588583144 2024-03-11T14:07:33.583645+00:00 19994330.293000038713 29000000.068999998271 27869999.992999970913 3953469.005999923218 60380.588594798 2024-03-11T14:07:34.590525+00:00 19994330.288999971002 28999999.984000001103 27870000.003000020981 3955660.888000010978 60380.588606274 2024-03-11T14:07:35.582028+00:00 19994330.294000029564 28999999.962999999523 27869999.958000000566 3952948.074000000954 60380.588617927 2024-03-11T14:07:36.588907+00:00 19994330.288999971002 29000000.011000011116 27870000.020999971777 3957318.036000012886 60380.588629403 2024-03-11T14:07:37.580411+00:00 19994330.288999971002 29000000.008999999613 27870000.027000069618 3956028.998000026215 60380.588641062 2024-03-11T14:07:38.587786+00:00 19994330.289000030607 29000000.002999991179 27869999.990000009537 3956767.996999979019 60380.588652533 2024-03-11T14:07:39.578793+00:00 19994330.287999991328 28999999.986000001431 27869999.982999920845 3956044.940000057220 60380.588664192 2024-03-11T14:07:40.586168+00:00 19994330.291000008583 28999999.988000009209 27869999.991999980062 3957890.077999948990 60380.588675845 2024-03-11T14:07:41.593047+00:00 19994330.291000008583 29000000.020000010729 27870000.038000110537 3953350.947000027169 60380.588687321 2024-03-11T14:07:42.584551+00:00 19994330.293999969959 29000000.032999988645 27869999.998999949545 3957514.054000020027 60380.588698975 2024-03-11T14:07:43.591430+00:00 19994330.289000030607 28999999.950999978930 27869999.949000000954 3956477.940999985207 60380.588710451 2024-03-11T14:07:44.582933+00:00 19994330.290000021458 28999999.999000009149 27870000.032999988645 3954324.136999965180 60380.588722104 2024-03-11T14:07:45.589812+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3956372.868000030983 60380.588733580 2024-03-11T14:07:46.581315+00:00 19994330.284999970347 29000000.027000010014 27869999.993999961764 3948048.026999949943 60380.588745234 2024-03-11T14:07:47.588194+00:00 19994330.291000008583 28999999.975000020117 27869999.975000020117 3952201.960000038147 60380.588756709 2024-03-11T14:07:48.579698+00:00 19994330.289999961853 28999999.997999969870 27870000.050999999046 3950395.093999981880 60380.588768369 2024-03-11T14:07:49.587073+00:00 19994330.292000059038 28999999.997000038624 27869999.999000068754 3952513.914999961853 60380.588780023 2024-03-11T14:07:50.593952+00:00 19994330.292999979109 29000000.015999969095 27869999.945999979973 3949858.054000020027 60380.588791498 2024-03-11T14:07:51.585455+00:00 19994330.289000030607 29000000.000000000000 27870000.015999909490 3952119.008000016212 60380.588803152 2024-03-11T14:07:52.592335+00:00 19994330.290999889374 29000000.004999998957 27869999.997000098228 3951666.044999957085 60380.588814628 2024-03-11T14:07:53.583838+00:00 19994330.288000110537 29000000.019000049680 27870000.016999959946 3952172.907000064850 60380.588826281 2024-03-11T14:07:54.590717+00:00 19994330.288999918848 28999999.985999941826 27869999.965000029653 3950223.041000009049 60380.588837757 2024-03-11T14:07:55.582220+00:00 19994330.291000008583 28999999.981000069529 27870000.031999949366 3946215.070999979973 60380.588849416 2024-03-11T14:07:56.589595+00:00 19994330.289000030607 29000000.006999969482 27870000.065999999642 3953492.952999948990 60380.588860887 2024-03-11T14:07:57.580603+00:00 19994330.292999979109 29000000.000999931246 27869999.932000000030 3954636.964000105858 60380.588872546 2024-03-11T14:07:58.587978+00:00 19994330.289999961853 29000000.013000011444 27870000.032000008970 3956507.931999921799 60380.588884016 2024-03-11T14:07:59.578985+00:00 19994330.292000059038 28999999.986999988556 27869999.991999998689 3954563.067000031006 60380.588895676 2024-03-11T14:08:00.586360+00:00 19994330.289999961853 28999999.981000069529 27869999.951999988407 3952647.995000004768 60380.588907335 2024-03-11T14:08:01.593735+00:00 19994330.287000060081 29000000.018000010401 27870000.020000010729 3952616.962999939919 60380.588918805 2024-03-11T14:08:02.584742+00:00 19994330.291999939829 29000000.010999921709 27870000.044999990612 3951932.101000071038 60380.588930464 2024-03-11T14:08:03.592118+00:00 19994330.291000008583 28999999.980000019073 27869999.957000020891 3954446.832000017166 60380.588941940 2024-03-11T14:08:04.583621+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3950026.089999914169 60380.588953594 2024-03-11T14:08:05.590500+00:00 19994330.292000059038 29000000.017000079155 27869999.993999991566 3949156.078000069130 60380.588965070 2024-03-11T14:08:06.582003+00:00 19994330.293999910355 29000000.011999960989 27870000.022000011057 3954709.934000014793 60380.588976729 2024-03-11T14:08:07.589378+00:00 19994330.289000030607 28999999.947000030428 27869999.953000009060 3955127.014999986161 60380.588988199 2024-03-11T14:08:08.580386+00:00 19994330.287999991328 29000000.022999998182 27869999.993999961764 3951125.930999993812 60380.588999858 2024-03-11T14:08:09.587761+00:00 19994330.291000008583 29000000.021000001580 27870000.041000008583 3956386.046000003815 60380.589011328 2024-03-11T14:08:10.578768+00:00 19994330.289000030607 28999999.960999999195 27869999.940000001341 3955659.924999951851 60380.589022988 2024-03-11T14:08:11.586143+00:00 19994330.289000030607 29000000.006999999285 27869999.986999988556 3952609.172000051010 60380.589034642 2024-03-11T14:08:12.593022+00:00 19994330.291999999434 29000000.011999990791 27870000.061000049114 3950398.860999941826 60380.589046117 2024-03-11T14:08:13.584526+00:00 19994330.293000001460 29000000.018000021577 27869999.974999960512 3950241.006000041962 60380.589057777 2024-03-11T14:08:14.591900+00:00 19994330.291000001132 29000000.028000000864 27870000.046999990940 3955094.049000024796 60380.589069247 2024-03-11T14:08:15.582908+00:00 19994330.289000000805 28999999.959999978542 27869999.965999960899 3954988.046000003815 60380.589080906 2024-03-11T14:08:16.590283+00:00 19994330.287999998778 28999999.988000009209 27870000.010000109673 3954771.894999980927 60380.589092376 2024-03-11T14:08:17.581290+00:00 19994330.291999999434 29000000.028000000864 27869999.975999951363 3954996.222999929916 60380.589104035 2024-03-11T14:08:18.588666+00:00 19994330.291999999434 28999999.974999990314 27870000.047000050545 3954048.875000000000 60380.589115506 2024-03-11T14:08:19.579673+00:00 19994330.284000009298 29000000.002000030130 27870000.001999970526 3950310.963000059128 60380.589127165 2024-03-11T14:08:20.587048+00:00 19994330.294999990612 29000000.025999959558 27869999.981999989599 3956455.057000041008 60380.589138641 2024-03-11T14:08:21.578551+00:00 19994330.291000008583 28999999.988000039011 27870000.001999970526 3950275.911999940872 60380.589150294 2024-03-11T14:08:22.585430+00:00 19994330.289000000805 28999999.993999961764 27869999.985000010580 3949581.041000009049 60380.589161954 2024-03-11T14:08:23.592806+00:00 19994330.291000008583 29000000.003000020981 27870000.008999940008 3951926.016000031959 60380.589173424 2024-03-11T14:08:24.583813+00:00 19994330.289000000805 28999999.971000019461 27869999.978000041097 3953511.989000000060 60380.589185083 2024-03-11T14:08:25.591188+00:00 19994330.289999961853 29000000.046999990940 27870000.060999989510 3950806.961000001058 60380.589196559 2024-03-11T14:08:26.582691+00:00 19994330.288000050932 28999999.989000018686 27869999.958999991417 3949436.032999999821 60380.589208213 2024-03-11T14:08:27.589570+00:00 19994330.294999960810 28999999.987999919802 27869999.981999989599 3954880.032999999821 60380.589219688 2024-03-11T14:08:28.581074+00:00 19994330.284000039101 28999999.999000068754 27870000.028000000864 3953064.870000001043 60380.589231342 2024-03-11T14:08:29.587953+00:00 19994330.293999969959 29000000.019999980927 27870000.008000019938 3953636.097999996971 60380.589242818 2024-03-11T14:08:30.579456+00:00 19994330.292999979109 28999999.998000029474 27870000.001999970526 3951839.108000002801 60380.589254471 2024-03-11T14:08:31.586335+00:00 19994330.288000050932 28999999.960999969393 27869999.958000060171 3952483.828999996185 60380.589266131 2024-03-11T14:08:32.593710+00:00 19994330.291999999434 29000000.042000059038 27870000.062000039965 3953898.990000002086 60380.589277601 2024-03-11T14:08:33.584718+00:00 19994330.285999950022 29000000.013999938965 27869999.986999988556 3951221.056999995839 60380.589289260 2024-03-11T14:08:34.592093+00:00 19994330.293000038713 28999999.999000068754 27869999.998999949545 3954446.961000002921 60380.589300730 2024-03-11T14:08:35.583100+00:00 19994330.287999991328 28999999.997999910265 27870000.015999998897 3954661.097999996971 60380.589312389 2024-03-11T14:08:36.590475+00:00 19994330.291999999434 28999999.965000029653 27869999.942000001669 3948629.952000000048 60380.589323865 2024-03-11T14:08:37.581978+00:00 19994330.291000008583 29000000.021999958903 27870000.065000001341 3957188.907000004780 60380.589335519 2024-03-11T14:08:38.588858+00:00 19994330.291999939829 28999999.963000059128 27869999.944999989122 3953832.041000001132 60380.589346995 2024-03-11T14:08:39.580361+00:00 19994330.288000110537 29000000.031000021845 27870000.011000011116 3949996.078999996185 60380.589358649 2024-03-11T14:08:40.587240+00:00 19994330.291000008583 29000000.006999969482 27870000.034000009298 3948602.011999994982 60380.589370125 2024-03-11T14:08:41.578743+00:00 19994330.287999991328 29000000.011000040919 27870000.023999989033 3948794.945000008214 60380.589381784 2024-03-11T14:08:42.586118+00:00 19994330.292999979109 28999999.982999920845 27869999.971999999136 3949762.018999993801 60380.589393437 2024-03-11T14:08:43.592997+00:00 19994330.286000009626 28999999.985000010580 27869999.922999981791 3951599.031000003219 60380.589404913 2024-03-11T14:08:44.584501+00:00 19994330.296000000089 29000000.012000080198 27870000.052000049502 3954743.016000003088 60380.589416567 2024-03-11T14:08:45.591380+00:00 19994330.288999918848 29000000.006999969482 27870000.020999971777 3955518.924999997020 60380.589428043 2024-03-11T14:08:46.582883+00:00 19994330.289000030607 29000000.008999999613 27870000.004999998957 3952654.090000004042 60380.589439696 2024-03-11T14:08:47.589762+00:00 19994330.291000008583 28999999.980999998748 27869999.980000019073 3952886.817000002135 60380.589451172 2024-03-11T14:08:48.581266+00:00 19994330.286000009626 28999999.991999998689 27870000.002999961376 3950528.030000001192 60380.589462832 2024-03-11T14:08:49.588641+00:00 19994330.291999939829 29000000.017000000924 27870000.004000011832 3953871.034999995958 60380.589474301 2024-03-11T14:08:50.579648+00:00 19994330.290000081062 28999999.974000010639 27869999.991000000387 3956054.018999993801 60380.589485961 2024-03-11T14:08:51.587023+00:00 19994330.291000008583 28999999.997999999672 27869999.990000009537 3955556.947000011802 60380.589497431 2024-03-11T14:08:52.578030+00:00 19994330.292999979109 29000000.023999989033 27869999.977000001818 3954323.162000000011 60380.589509090 2024-03-11T14:08:53.585405+00:00 19994330.288999918848 28999999.988999988884 27870000.040000021458 3955075.950999990106 60380.589520744 2024-03-11T14:08:54.592285+00:00 19994330.292000059038 29000000.015999998897 27869999.980999950320 3949314.983999996912 60380.589532220 2024-03-11T14:08:55.583788+00:00 19994330.286000009626 28999999.979999989271 27870000.001000050455 3955434.938000007998 60380.589543879 2024-03-11T14:08:56.591163+00:00 19994330.289999961853 29000000.026000019163 27869999.990000009537 3956005.074000000954 60380.589555349 2024-03-11T14:08:57.582170+00:00 19994330.290000081062 29000000.010999981314 27870000.046000000089 3953792.969999983907 60380.589567008 2024-03-11T14:08:58.589545+00:00 19994330.294999960810 28999999.980000019073 27869999.965999960899 3951733.974000006914 60380.589578479 2024-03-11T14:08:59.580552+00:00 19994330.284999970347 29000000.022999998182 27870000.059000018984 3952402.083000003826 60380.589590138 2024-03-11T14:09:00.587928+00:00 19994330.292000059038 28999999.926999989897 27869999.907000061125 3952726.863000005018 60380.589601608 2024-03-11T14:09:01.578935+00:00 19994330.291999939829 29000000.030000030994 27870000.032999988645 3955175.171999990940 60380.589613267 2024-03-11T14:09:02.586310+00:00 19994330.290000081062 29000000.002999961376 27869999.981999989599 3952889.861000000965 60380.589624743 2024-03-11T14:09:03.577813+00:00 19994330.291000008583 28999999.995000001043 27869999.995999928564 3955923.104999988806 60380.589636397 2024-03-11T14:09:04.584693+00:00 19994330.286999940872 29000000.020999971777 27869999.980000019073 3951613.979000002146 60380.589648056 2024-03-11T14:09:05.592068+00:00 19994330.291999999434 28999999.976000070572 27870000.026999950409 3948461.888999999035 60380.589659526 2024-03-11T14:09:06.583075+00:00 19994330.289000000805 29000000.021000031382 27869999.999000068754 3952355.995000004768 60380.589671186 2024-03-11T14:09:07.590450+00:00 19994330.291000001132 28999999.974999900907 27869999.995999928564 3957234.098000019789 60380.589682661 2024-03-11T14:09:08.581953+00:00 19994330.293000008911 29000000.047000050545 27870000.013000011444 3947846.952999978792 60380.589694315 2024-03-11T14:09:09.588833+00:00 19994330.287999991328 28999999.970999959856 27870000.028000000864 3952079.020000011194 60380.589705791 2024-03-11T14:09:10.580336+00:00 19994330.293000008911 28999999.989000078291 27869999.963000059128 3948871.036000012886 60380.589717444 2024-03-11T14:09:11.587215+00:00 19994330.284999981523 29000000.009999990463 27870000.006000038236 3953985.936999977101 60380.589728920 2024-03-11T14:09:12.578718+00:00 19994330.290000021458 28999999.985000010580 27870000.022999998182 3948907.057999997865 60380.589740580 2024-03-11T14:09:13.586093+00:00 19994330.292999979109 29000000.028000000864 27869999.989000000060 3955241.953999996185 60380.589752234 2024-03-11T14:09:14.592973+00:00 19994330.289000000805 28999999.983999971300 27869999.942000001669 3949891.055000007153 60380.589763709 2024-03-11T14:09:15.584476+00:00 19994330.293999999762 29000000.001999970526 27870000.019000001252 3951884.987000017893 60380.589775363 2024-03-11T14:09:16.591355+00:00 19994330.289999991655 28999999.998000029474 27870000.070999991149 3951257.975999981165 60380.589786839 2024-03-11T14:09:17.582858+00:00 19994330.290000021458 29000000.022999998182 27869999.995000001043 3946862.964000015985 60380.589798498 2024-03-11T14:09:18.590233+00:00 19994330.288999971002 28999999.985999941826 27869999.997999999672 3950228.986000000965 60380.589809968 2024-03-11T14:09:19.581241+00:00 19994330.289000030607 28999999.981999989599 27869999.934999998659 3949319.018999993801 60380.589821627 2024-03-11T14:09:20.588616+00:00 19994330.288999971002 29000000.022000070661 27870000.027000010014 3949731.027000010014 60380.589833098 2024-03-11T14:09:21.579623+00:00 19994330.289000030607 29000000.008000019938 27870000.017999980599 3950499.970999985933 60380.589844757 2024-03-11T14:09:22.586998+00:00 19994330.294999960810 29000000.006999969482 27870000.018000040203 3952693.013999999035 60380.589856227 2024-03-11T14:09:23.578005+00:00 19994330.291000008583 28999999.962000008672 27869999.952999949455 3952494.992000014056 60380.589867886 2024-03-11T14:09:24.585380+00:00 19994330.289000030607 29000000.010000001639 27869999.996000051498 3949769.935999989975 60380.589879540 2024-03-11T14:09:25.592260+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3955538.087000011932 60380.589891016 2024-03-11T14:09:26.583763+00:00 19994330.289999961853 29000000.019000008702 27870000.024999979883 3949249.012999982107 60380.589902675 2024-03-11T14:09:27.591138+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3954110.030000001192 60380.589914145 2024-03-11T14:09:28.582145+00:00 19994330.290000021458 29000000.000000000000 27870000.062000039965 3953033.953999996185 60380.589925805 2024-03-11T14:09:29.589521+00:00 19994330.291999999434 29000000.006000008434 27869999.957999940962 3952563.948000013828 60380.589937274 2024-03-11T14:09:30.580528+00:00 19994330.291000008583 28999999.978999998420 27869999.966000020504 3952683.026999980211 60380.589948934 2024-03-11T14:09:31.587903+00:00 19994330.289999961853 29000000.006999999285 27869999.979000028223 3952891.924000024796 60380.589960404 2024-03-11T14:09:32.578910+00:00 19994330.292000059038 28999999.999999970198 27870000.095000028610 3957618.150999962818 60380.589972063 2024-03-11T14:09:33.586285+00:00 19994330.289999961853 28999999.999000009149 27869999.967999938875 3953824.949000000954 60380.589983539 2024-03-11T14:09:34.577788+00:00 19994330.287999991328 29000000.018999990076 27870000.001999970526 3951010.053000032902 60380.589995193 2024-03-11T14:09:35.584668+00:00 19994330.287999991328 28999999.952000018209 27869999.988000039011 3950169.935000001919 60380.590006853 2024-03-11T14:09:36.592043+00:00 19994330.292000059038 29000000.049000021070 27870000.019999980927 3952563.922999978065 60380.590018328 2024-03-11T14:09:37.583546+00:00 19994330.291999939829 28999999.973999980837 27869999.950000051409 3951504.046000003815 60380.590029982 2024-03-11T14:09:38.590424+00:00 19994330.287000060081 28999999.980000019073 27870000.028999920934 3949891.104000031948 60380.590041458 2024-03-11T14:09:39.581929+00:00 19994330.292999979109 29000000.046000000089 27870000.039000030607 3949014.946999967098 60380.590053111 2024-03-11T14:09:40.588808+00:00 19994330.289999961853 28999999.989999949932 27869999.960999969393 3950805.102999985218 60380.590064587 2024-03-11T14:09:41.580311+00:00 19994330.290000081062 28999999.995000001043 27870000.052000049502 3955707.877000033855 60380.590076241 2024-03-11T14:09:42.587190+00:00 19994330.290999889374 29000000.036000009626 27870000.031000021845 3948868.020999968052 60380.590087716 2024-03-11T14:09:43.578693+00:00 19994330.288000110537 28999999.957000020891 27869999.929999951273 3949962.095000029076 60380.590099370 2024-03-11T14:09:44.585573+00:00 19994330.289999961853 29000000.022999998182 27870000.016000028700 3955237.944000006188 60380.590110846 2024-03-11T14:09:45.577076+00:00 19994330.289999961853 29000000.003000020981 27869999.965000029653 3946376.958000003826 60380.590122500 2024-03-11T14:09:46.583955+00:00 19994330.295000080019 28999999.978999968618 27870000.028000000864 3949135.973999977112 60380.590134159 2024-03-11T14:09:47.591330+00:00 19994330.289999961853 29000000.034999970347 27869999.993000030518 3950687.008000016212 60380.590145634 2024-03-11T14:09:48.582833+00:00 19994330.291000008583 28999999.932999968529 27869999.963999990374 3948116.009999989998 60380.590157288 2024-03-11T14:09:49.589713+00:00 19994330.289999961853 29000000.048000101000 27870000.018000010401 3954941.024999976158 60380.590168764 2024-03-11T14:09:50.581216+00:00 19994330.284999970347 29000000.011999960989 27870000.033999919891 3952052.967000008095 60380.590180418 2024-03-11T14:09:51.588095+00:00 19994330.291000008583 28999999.952000018209 27869999.953999999911 3947150.965000032913 60380.590191893 2024-03-11T14:09:52.579598+00:00 19994330.291000008583 29000000.034999970347 27870000.039999999106 3953120.043999969959 60380.590203553 2024-03-11T14:09:53.586973+00:00 19994330.291000008583 28999999.986000061035 27869999.978000000119 3951128.943000019062 60380.590215023 2024-03-11T14:09:54.577980+00:00 19994330.292000059038 29000000.002999901772 27870000.002999991179 3949883.110000013839 60380.590226682 2024-03-11T14:09:55.585355+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3948521.812999964226 60380.590238158 2024-03-11T14:09:56.576859+00:00 19994330.289000030607 28999999.985000010580 27870000.014999989420 3953089.215000032913 60380.590249812 2024-03-11T14:09:57.583738+00:00 19994330.288999918848 28999999.976000070572 27869999.978999998420 3952044.919999957085 60380.590261471 2024-03-11T14:09:58.591113+00:00 19994330.293000098318 29000000.052999969572 27870000.006000008434 3955534.986000000965 60380.590272941 2024-03-11T14:09:59.582120+00:00 19994330.285000000149 28999999.993999961764 27869999.991000000387 3949519.096000016201 60380.590284601 2024-03-11T14:10:00.589496+00:00 19994330.291000001132 28999999.986999988556 27870000.014999989420 3951188.896000028122 60380.590296071 2024-03-11T14:10:01.580503+00:00 19994330.291999999434 29000000.002999998629 27870000.041999999434 3947261.016999959946 60380.590307730 2024-03-11T14:10:02.587878+00:00 19994330.291999999434 28999999.983000010252 27869999.944000009447 3952051.025000036228 60380.590319206 2024-03-11T14:10:03.579381+00:00 19994330.287999998778 28999999.981999989599 27870000.034000039101 3952269.955999969970 60380.590330860 2024-03-11T14:10:04.586260+00:00 19994330.290999989957 29000000.006000008434 27869999.940000001341 3953162.002000033855 60380.590342335 2024-03-11T14:10:05.577763+00:00 19994330.290000010282 29000000.016999989748 27870000.062999960035 3953938.180999993812 60380.590353995 2024-03-11T14:10:06.585139+00:00 19994330.291000008583 28999999.991000000387 27870000.007000029087 3951284.907000004780 60380.590365648 2024-03-11T14:10:07.592018+00:00 19994330.287999991328 28999999.999000009149 27869999.967999991030 3952176.867999970913 60380.590377124 2024-03-11T14:10:08.583521+00:00 19994330.291000008583 28999999.994999971241 27869999.967000011355 3947997.116999983788 60380.590388778 2024-03-11T14:10:09.590400+00:00 19994330.291000008583 28999999.988000039011 27870000.021999958903 3952314.888000010978 60380.590400253 2024-03-11T14:10:10.581904+00:00 19994330.292999979109 29000000.002999961376 27869999.992999970913 3950714.045000017155 60380.590411913 2024-03-11T14:10:11.589279+00:00 19994330.288000021130 29000000.027000010014 27870000.019000049680 3958780.981000006199 60380.590423383 2024-03-11T14:10:12.580286+00:00 19994330.291999999434 28999999.993000030518 27869999.965999960899 3952829.153999983799 60380.590435043 2024-03-11T14:10:13.587661+00:00 19994330.287000000477 28999999.998999949545 27870000.031000021845 3955062.921999990940 60380.590446512 2024-03-11T14:10:14.578668+00:00 19994330.289999961853 28999999.967999991030 27870000.037000060081 3952243.952000021935 60380.590458172 2024-03-11T14:10:15.586043+00:00 19994330.290000021458 29000000.072000030428 27869999.987999919802 3955015.973999977112 60380.590469648 2024-03-11T14:10:16.577546+00:00 19994330.291000008583 28999999.933000031859 27869999.944000009447 3954163.961000024807 60380.590481301 2024-03-11T14:10:17.584426+00:00 19994330.292999979109 29000000.030999958515 27870000.042000059038 3952934.031000018120 60380.590492961 2024-03-11T14:10:18.591801+00:00 19994330.291000008583 29000000.014000058174 27870000.021000031382 3952746.976999998093 60380.590504431 2024-03-11T14:10:19.582809+00:00 19994330.289000030607 29000000.011999960989 27869999.975999951363 3952262.089999973774 60380.590516090 2024-03-11T14:10:20.590184+00:00 19994330.289999961853 29000000.021999958903 27870000.052000049502 3950953.009000002872 60380.590527560 2024-03-11T14:10:21.581191+00:00 19994330.290000021458 28999999.953000068665 27869999.983999971300 3951690.000000000000 60380.590539220 2024-03-11T14:10:22.588566+00:00 19994330.288999971002 28999999.996999979019 27869999.970000028610 3945082.989000021946 60380.590550695 2024-03-11T14:10:23.580069+00:00 19994330.289000030607 28999999.985000010580 27869999.995999928564 3953748.080999969970 60380.590562349 2024-03-11T14:10:24.586948+00:00 19994330.291999999434 29000000.036000009626 27869999.986000061035 3953976.857999979984 60380.590573825 2024-03-11T14:10:25.578451+00:00 19994330.291999999434 29000000.016999959946 27870000.026999950409 3949517.156000018120 60380.590585479 2024-03-11T14:10:26.585331+00:00 19994330.289999961853 28999999.957000020891 27869999.975000020117 3949497.871999979019 60380.590596954 2024-03-11T14:10:27.576834+00:00 19994330.290000081062 29000000.003000020981 27870000.006000038236 3950393.003000020981 60380.590608614 2024-03-11T14:10:28.584209+00:00 19994330.289999961853 29000000.000000000000 27870000.002999901772 3954569.032999991905 60380.590620267 2024-03-11T14:10:29.591088+00:00 19994330.289000030607 28999999.970999959856 27869999.942000031471 3951739.986000000965 60380.590631743 2024-03-11T14:10:30.582591+00:00 19994330.287999991328 29000000.018000010401 27870000.046999998391 3950741.067000031006 60380.590643397 2024-03-11T14:10:31.589471+00:00 19994330.291999939829 28999999.991999980062 27869999.982000000775 3953954.908999979030 60380.590654872 2024-03-11T14:10:32.580974+00:00 19994330.291000008583 29000000.004999998957 27870000.029999990016 3949149.031000018120 60380.590666532 2024-03-11T14:10:33.588349+00:00 19994330.292000059038 29000000.019000049680 27869999.999000009149 3947335.074000000954 60380.590678002 2024-03-11T14:10:34.579356+00:00 19994330.291999939829 28999999.993999961764 27869999.996999979019 3950066.890999972820 60380.590689661 2024-03-11T14:10:35.586731+00:00 19994330.285000089556 29000000.016000028700 27870000.005000028759 3947241.949000000954 60380.590701131 2024-03-11T14:10:36.577738+00:00 19994330.290999889374 29000000.011999960989 27870000.004999998957 3949170.077000021935 60380.590712791 2024-03-11T14:10:37.585114+00:00 19994330.290000081062 29000000.014000058174 27869999.949000000954 3952540.013999999035 60380.590724261 2024-03-11T14:10:38.576121+00:00 19994330.289999961853 28999999.940000001341 27870000.062000010163 3952446.025999962818 60380.590735920 2024-03-11T14:10:39.583496+00:00 19994330.292999979109 29000000.055000010878 27870000.016999959946 3955223.019000052940 60380.590747574 2024-03-11T14:10:40.590375+00:00 19994330.287000060081 28999999.958999991417 27869999.946000039577 3951950.894999980927 60380.590759050 2024-03-11T14:10:41.581879+00:00 19994330.296999931335 28999999.989000011235 27869999.991000000387 3948434.034999967087 60380.590770703 2024-03-11T14:10:42.588758+00:00 19994330.286000009626 29000000.030000001192 27870000.022000011057 3950102.019999980927 60380.590782179 2024-03-11T14:10:43.580261+00:00 19994330.289000030607 28999999.947000000626 27869999.979999959469 3948678.001000047196 60380.590793838 2024-03-11T14:10:44.587635+00:00 19994330.289000030607 29000000.065000001341 27870000.055999990553 3948361.972000002861 60380.590805308 2024-03-11T14:10:45.578643+00:00 19994330.291000008583 28999999.962000008672 27869999.971999999136 3950973.976999998093 60380.590816968 2024-03-11T14:10:46.586018+00:00 19994330.287999991328 29000000.028999980539 27870000.006000038236 3951625.963999987114 60380.590828438 2024-03-11T14:10:47.577026+00:00 19994330.293999910355 29000000.013999998569 27870000.008999999613 3950792.065000057220 60380.590840098 2024-03-11T14:10:48.584401+00:00 19994330.292000059038 28999999.911000009626 27869999.947999950498 3954487.107999920845 60380.590851573 2024-03-11T14:10:49.575904+00:00 19994330.291000008583 29000000.075999978930 27870000.032000061125 3947240.871999979019 60380.590863233 2024-03-11T14:10:50.583279+00:00 19994330.289000030607 28999999.976000010967 27869999.995000001043 3951885.061000109185 60380.590874886 2024-03-11T14:10:51.590159+00:00 19994330.288999918848 29000000.050000008196 27870000.007999900728 3952850.016999959946 60380.590886356 2024-03-11T14:10:52.581166+00:00 19994330.289000030607 28999999.963999990374 27870000.007000088692 3955622.962999939919 60380.590898016 2024-03-11T14:10:53.588541+00:00 19994330.289999999106 28999999.962000008672 27869999.967999938875 3950946.950000048149 60380.590909491 2024-03-11T14:10:54.580044+00:00 19994330.287999998778 29000000.027000010014 27869999.990000009537 3952108.074000000954 60380.590921145 2024-03-11T14:10:55.586923+00:00 19994330.294999990612 29000000.003999948502 27870000.042999979109 3950400.973000050057 60380.590932621 2024-03-11T14:10:56.578426+00:00 19994330.287999998778 28999999.989000078291 27870000.008000019938 3952340.008999944199 60380.590944280 2024-03-11T14:10:57.585802+00:00 19994330.291999999434 29000000.021999958903 27869999.981999989599 3952105.916000009049 60380.590955750 2024-03-11T14:10:58.576809+00:00 19994330.292000010610 28999999.996999979019 27870000.022000070661 3950590.108999968041 60380.590967404 2024-03-11T14:10:59.583687+00:00 19994330.285000000149 28999999.988999959081 27869999.965999960899 3947780.009999989998 60380.590979063 2024-03-11T14:11:00.591062+00:00 19994330.292999979109 29000000.015000101179 27870000.029000040144 3953263.978000044823 60380.590990539 2024-03-11T14:11:01.582566+00:00 19994330.288000021130 28999999.987999919802 27869999.993999961764 3949721.981999992859 60380.591002193 2024-03-11T14:11:02.589445+00:00 19994330.292999979109 28999999.976000070572 27869999.935999989510 3954946.996999979019 60380.591013668 2024-03-11T14:11:03.580949+00:00 19994330.289000000805 29000000.065999981016 27870000.070999979973 3955078.993000030983 60380.591025322 2024-03-11T14:11:04.587828+00:00 19994330.291999999434 28999999.954999919981 27870000.019000049680 3946553.067999958992 60380.591036798 2024-03-11T14:11:05.579332+00:00 19994330.289999991655 28999999.997000098228 27869999.929000020027 3950413.912999988068 60380.591048457 2024-03-11T14:11:06.586707+00:00 19994330.286000009626 29000000.030999898911 27870000.036999940872 3952507.963000059128 60380.591059927 2024-03-11T14:11:07.577713+00:00 19994330.294000029564 28999999.981000069529 27870000.006999969482 3951888.055999993812 60380.591071581 2024-03-11T14:11:08.584593+00:00 19994330.287999991328 28999999.990000009537 27869999.934000018984 3952087.945999979973 60380.591083057 2024-03-11T14:11:09.576096+00:00 19994330.292999979109 28999999.995999928564 27870000.061000000685 3948631.047999978065 60380.591094710 2024-03-11T14:11:10.582975+00:00 19994330.287999991328 28999999.997000098228 27869999.975999999791 3953985.973000050057 60380.591106370 2024-03-11T14:11:11.590352+00:00 19994330.291999999434 28999999.971999999136 27869999.993000000715 3953788.080999969970 60380.591117845 2024-03-11T14:11:12.581854+00:00 19994330.291000008583 29000000.051999930292 27870000.008000001311 3948855.876000047196 60380.591129499 2024-03-11T14:11:13.588733+00:00 19994330.289000030607 28999999.978000041097 27870000.036000009626 3952116.148999928962 60380.591140975 2024-03-11T14:11:14.580236+00:00 19994330.289999961853 29000000.028000000864 27869999.968999978155 3949198.945000051986 60380.591152629 2024-03-11T14:11:15.587115+00:00 19994330.289000030607 28999999.962000001222 27870000.008000019938 3951720.906999946106 60380.591164105 2024-03-11T14:11:16.578618+00:00 19994330.289999961853 29000000.024000000209 27870000.010999981314 3947580.013000010978 60380.591175764 2024-03-11T14:11:17.585994+00:00 19994330.291000008583 28999999.986999988556 27869999.964000020176 3950015.047000051010 60380.591187234 2024-03-11T14:11:18.577001+00:00 19994330.290000021458 28999999.991000011563 27870000.021000031382 3952960.021999955177 60380.591198893 2024-03-11T14:11:19.584376+00:00 19994330.292999979109 29000000.021000001580 27869999.988999959081 3945826.037999988068 60380.591210363 2024-03-11T14:11:20.575383+00:00 19994330.289999961853 28999999.962999999523 27870000.012000020593 3949730.874000072014 60380.591222023 2024-03-11T14:11:21.582759+00:00 19994330.288000110537 29000000.013000011444 27869999.964999970049 3947776.125000000000 60380.591233676 2024-03-11T14:11:22.589638+00:00 19994330.291999939829 29000000.022999968380 27870000.007000029087 3950686.865999937057 60380.591245152 2024-03-11T14:11:23.581141+00:00 19994330.287999991328 28999999.994000021368 27870000.015999969095 3950741.077000021935 60380.591256811 2024-03-11T14:11:24.588516+00:00 19994330.292000059038 28999999.991000000387 27870000.013000011444 3947017.965000032913 60380.591268287 2024-03-11T14:11:25.580019+00:00 19994330.286999940872 28999999.995000001043 27870000.008999999613 3948384.051999927033 60380.591279941 2024-03-11T14:11:26.586898+00:00 19994330.294000029564 29000000.041000008583 27869999.982999980450 3948577.967000008095 60380.591291416 2024-03-11T14:11:27.578402+00:00 19994330.291000008583 28999999.995999988168 27870000.009999990463 3951124.037999988068 60380.591303071 2024-03-11T14:11:28.585281+00:00 19994330.287999991328 29000000.004000011832 27870000.013000011444 3955957.938000082970 60380.591314546 2024-03-11T14:11:29.576784+00:00 19994330.292999979109 28999999.945999979973 27869999.950999978930 3960468.033999919891 60380.591326206 2024-03-11T14:11:30.584159+00:00 19994330.287000060081 29000000.036000009626 27870000.058000091463 3950380.055000067223 60380.591337676 2024-03-11T14:11:31.575167+00:00 19994330.289999961853 29000000.015999969095 27869999.997999910265 3948523.912999988068 60380.591349335 2024-03-11T14:11:32.582542+00:00 19994330.286999940872 28999999.956000030041 27869999.960000038147 3951618.985000013839 60380.591360989 2024-03-11T14:11:33.589421+00:00 19994330.295000080019 29000000.034999970347 27870000.022999998182 3951362.024999976158 60380.591372464 2024-03-11T14:11:34.580923+00:00 19994330.291000008583 29000000.024999979883 27870000.052999969572 3948647.031999946106 60380.591384118 2024-03-11T14:11:35.587803+00:00 19994330.291000008583 28999999.979000091553 27869999.912000060081 3952458.020000100136 60380.591395594 2024-03-11T14:11:36.579306+00:00 19994330.287999991328 28999999.969999909401 27870000.013000011444 3949640.977999926079 60380.591407253 2024-03-11T14:11:37.586681+00:00 19994330.292999979109 28999999.994000080973 27869999.995999928564 3949403.981000065804 60380.591418723 2024-03-11T14:11:38.577689+00:00 19994330.286999940872 28999999.991999980062 27869999.999000068754 3952690.005999923218 60380.591430383 2024-03-11T14:11:39.585064+00:00 19994330.290000081062 29000000.047999981791 27870000.020999908447 3955373.000000000000 60380.591441853 2024-03-11T14:11:40.576071+00:00 19994330.291999939829 29000000.001999970526 27870000.001000050455 3952530.011000037193 60380.591453512 2024-03-11T14:11:41.583446+00:00 19994330.286000009626 28999999.971000079066 27869999.983000040054 3947785.039000033867 60380.591465166 2024-03-11T14:11:42.590325+00:00 19994330.294000029564 29000000.006999969482 27870000.009999990463 3952282.916999936104 60380.591476642 2024-03-11T14:11:43.581829+00:00 19994330.294000029564 29000000.029999971390 27870000.000999931246 3952965.957000017166 60380.591488295 2024-03-11T14:11:44.588708+00:00 19994330.286000009626 28999999.960999969393 27870000.004999998957 3948671.077000021935 60380.591499771 2024-03-11T14:11:45.580212+00:00 19994330.289999961853 29000000.004000071436 27870000.019000049680 3947726.037999988068 60380.591511425 2024-03-11T14:11:46.587090+00:00 19994330.289000030607 28999999.981999989599 27869999.978999968618 3950198.944000006188 60380.591522900 2024-03-11T14:11:47.578594+00:00 19994330.293999999762 29000000.036999940872 27869999.991999998689 3953155.093999981880 60380.591534560 2024-03-11T14:11:48.585969+00:00 19994330.289999999106 28999999.995000001043 27870000.010000001639 3951327.934000014793 60380.591546030 2024-03-11T14:11:49.576976+00:00 19994330.285999998450 28999999.989000078291 27869999.991999998689 3952992.000000000000 60380.591557689 2024-03-11T14:11:50.584351+00:00 19994330.295000001788 28999999.995000001043 27870000.067999999970 3951564.065999985207 60380.591569165 2024-03-11T14:11:51.575854+00:00 19994330.290999989957 29000000.038999918848 27870000.008999988437 3946539.935999989975 60380.591580818 2024-03-11T14:11:52.582734+00:00 19994330.287000000477 28999999.982000000775 27869999.996000021696 3951990.037000060081 60380.591592478 2024-03-11T14:11:53.590109+00:00 19994330.291999999434 28999999.986999999732 27869999.944999989122 3952946.901000022888 60380.591603948 2024-03-11T14:11:54.581116+00:00 19994330.289000000805 28999999.984000001103 27869999.974999990314 3946192.070999979973 60380.591615607 2024-03-11T14:11:55.588491+00:00 19994330.291000008583 29000000.018999990076 27870000.036000009626 3949824.942999958992 60380.591627083 2024-03-11T14:11:56.579994+00:00 19994330.287999991328 29000000.017000019550 27870000.012999981642 3950521.074000000954 60380.591638737 2024-03-11T14:11:57.586873+00:00 19994330.290000021458 28999999.971999999136 27869999.989000018686 3948060.930999993812 60380.591650213 2024-03-11T14:11:58.578377+00:00 19994330.295999970287 29000000.014999989420 27869999.964999970049 3955528.093999981880 60380.591661866 2024-03-11T14:11:59.585256+00:00 19994330.285000000149 28999999.993999991566 27869999.968999978155 3948544.986000061035 60380.591673342 2024-03-11T14:12:00.576759+00:00 19994330.293000038713 28999999.998000029474 27870000.068000018597 3951231.934000014793 60380.591684996 2024-03-11T14:12:01.583638+00:00 19994330.288999971002 29000000.019999980927 27869999.957000020891 3947472.015999913216 60380.591696471 2024-03-11T14:12:02.575141+00:00 19994330.287999991328 28999999.980000019073 27869999.997999969870 3952927.949000000954 60380.591708131 2024-03-11T14:12:03.582518+00:00 19994330.291000008583 28999999.995000001043 27869999.996000051498 3947061.037000060081 60380.591719785 2024-03-11T14:12:04.589396+00:00 19994330.290000021458 28999999.993999961764 27869999.991000000387 3951138.028999925125 60380.591731261 2024-03-11T14:12:05.580901+00:00 19994330.293999969959 29000000.011000040919 27870000.055999990553 3953047.055999993812 60380.591742914 2024-03-11T14:12:06.587778+00:00 19994330.290000021458 29000000.008000019938 27869999.981999929994 3952425.969000101089 60380.591754390 2024-03-11T14:12:07.579281+00:00 19994330.288999971002 29000000.020999971777 27870000.053000088781 3957149.066999911796 60380.591766044 2024-03-11T14:12:08.586161+00:00 19994330.287999991328 28999999.989000018686 27869999.965999960899 3951734.870000004768 60380.591777519 2024-03-11T14:12:09.577664+00:00 19994330.293000038713 28999999.983999971300 27869999.967999938875 3949756.011000037193 60380.591789179 2024-03-11T14:12:10.585039+00:00 19994330.287999991328 29000000.026000019163 27870000.008000019938 3951753.972000002861 60380.591800649 2024-03-11T14:12:11.576046+00:00 19994330.288999971002 28999999.985999941826 27870000.013000011444 3949670.171000003815 60380.591812308 2024-03-11T14:12:12.583421+00:00 19994330.289000030607 28999999.969000101089 27869999.988000039011 3950461.945000051986 60380.591823778 2024-03-11T14:12:13.574428+00:00 19994330.294000029564 29000000.015999909490 27869999.983000040054 3949752.869999886025 60380.591835437 2024-03-11T14:12:14.581804+00:00 19994330.291999939829 29000000.002000089735 27870000.052999969572 3945147.106000065804 60380.591847091 2024-03-11T14:12:15.588683+00:00 19994330.289000030607 29000000.001999970526 27869999.952999949455 3950549.004999995232 60380.591858567 2024-03-11T14:12:16.580186+00:00 19994330.291999939829 29000000.003000020981 27870000.044000029564 3956115.965000032913 60380.591870226 2024-03-11T14:12:17.587561+00:00 19994330.286000009626 29000000.002999901772 27870000.001999970526 3949720.898000001907 60380.591881696 2024-03-11T14:12:18.578569+00:00 19994330.292999979109 28999999.998000029474 27869999.976000070572 3949983.052999972831 60380.591893356 2024-03-11T14:12:19.585943+00:00 19994330.287000060081 28999999.985000010580 27870000.009999990463 3954054.069000006188 60380.591904826 2024-03-11T14:12:20.576951+00:00 19994330.289999961853 28999999.993000030518 27869999.916999939829 3950165.047999978065 60380.591916485 2024-03-11T14:12:21.584325+00:00 19994330.292999979109 29000000.054999951273 27870000.093000050634 3950047.911000012886 60380.591927955 2024-03-11T14:12:22.575333+00:00 19994330.291000008583 28999999.975000020117 27870000.004999998957 3952364.060999989975 60380.591939615 2024-03-11T14:12:23.582708+00:00 19994330.290000081062 28999999.988000039011 27869999.998000029474 3953877.925999999046 60380.591951274 2024-03-11T14:12:24.590084+00:00 19994330.289999961853 28999999.996999979019 27869999.945999979973 3950619.029999970924 60380.591962744 2024-03-11T14:12:25.581090+00:00 19994330.287999991328 29000000.023999929428 27870000.046000000089 3950115.953999996185 60380.591974404 2024-03-11T14:12:26.588466+00:00 19994330.289999961853 28999999.965000029653 27870000.000000000000 3947491.042999982834 60380.591985879 2024-03-11T14:12:27.579969+00:00 19994330.288000110537 29000000.014999989420 27869999.939000010490 3953305.017000079155 60380.591997533 2024-03-11T14:12:28.586849+00:00 19994330.294999960810 29000000.004000071436 27870000.021999999881 3950335.962999939919 60380.592009009 2024-03-11T14:12:29.578352+00:00 19994330.289999961853 28999999.978000000119 27870000.031999990344 3951618.044000030030 60380.592020663 2024-03-11T14:12:30.585231+00:00 19994330.290000081062 29000000.013999998569 27870000.015000019222 3952732.950000048149 60380.592032138 2024-03-11T14:12:31.576734+00:00 19994330.289999961853 29000000.002000000328 27869999.959999978542 3953883.046000003815 60380.592043797 2024-03-11T14:12:32.584109+00:00 19994330.287999991328 29000000.001999989152 27869999.946000009775 3955136.938999890815 60380.592055268 2024-03-11T14:12:33.575117+00:00 19994330.291000008583 28999999.974000010639 27870000.057999998331 3952269.986000061035 60380.592066927 2024-03-11T14:12:34.582492+00:00 19994330.289000030607 29000000.001000020653 27869999.956000000238 3956004.036999940872 60380.592078581 2024-03-11T14:12:35.589371+00:00 19994330.293999910355 29000000.028999980539 27870000.052999969572 3953365.050000071991 60380.592090056 2024-03-11T14:12:36.580874+00:00 19994330.290000081062 28999999.981000009924 27869999.966000020504 3949290.019999980927 60380.592101710 2024-03-11T14:12:37.587753+00:00 19994330.291000008583 29000000.001000020653 27870000.055000010878 3952650.981999992859 60380.592113186 2024-03-11T14:12:38.579256+00:00 19994330.289999961853 29000000.013999998569 27869999.986000001431 3955656.912000060081 60380.592124845 2024-03-11T14:12:39.586632+00:00 19994330.286999940872 28999999.984999950975 27870000.005999978632 3957195.172999978065 60380.592136315 2024-03-11T14:12:40.577639+00:00 19994330.289999999106 29000000.016000028700 27869999.979000028223 3955122.784999967087 60380.592147975 2024-03-11T14:12:41.585014+00:00 19994330.291000001132 29000000.009999990463 27869999.982999980450 3950949.172999978065 60380.592159451 2024-03-11T14:12:42.576517+00:00 19994330.291999999434 28999999.931999981403 27869999.994000021368 3956332.845000029076 60380.592171104 2024-03-11T14:12:43.583396+00:00 19994330.287000011653 29000000.063000019640 27870000.041000008583 3953891.095000029076 60380.592182580 2024-03-11T14:12:44.574900+00:00 19994330.293000001460 29000000.001999970526 27870000.014999929816 3959559.031999946106 60380.592194234 2024-03-11T14:12:45.581779+00:00 19994330.290999989957 28999999.999000009149 27869999.971999999136 3956418.009000062943 60380.592205893 2024-03-11T14:12:46.589154+00:00 19994330.289999991655 29000000.012000020593 27870000.021000031382 3955018.016999959946 60380.592217369 2024-03-11T14:12:47.580657+00:00 19994330.290000021458 28999999.988000039011 27870000.032999988645 3950427.879999995232 60380.592229023 2024-03-11T14:12:48.587536+00:00 19994330.289999991655 29000000.000000000000 27869999.971999999136 3953351.976999998093 60380.592240498 2024-03-11T14:12:49.579040+00:00 19994330.287999991328 28999999.990999940783 27869999.952000018209 3954637.074000000954 60380.592252158 2024-03-11T14:12:50.586415+00:00 19994330.291000008583 29000000.008000019938 27870000.016000028700 3949068.019999980927 60380.592263628 2024-03-11T14:12:51.577422+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3953471.082000017166 60380.592275287 2024-03-11T14:12:52.584797+00:00 19994330.291999999434 28999999.950999978930 27869999.978000041097 3956275.901000022888 60380.592286757 2024-03-11T14:12:53.575805+00:00 19994330.289999991655 29000000.052999969572 27870000.044999960810 3954632.019999980927 60380.592298416 2024-03-11T14:12:54.583180+00:00 19994330.290000021458 28999999.976000070572 27870000.011000040919 3954084.037999988068 60380.592309887 2024-03-11T14:12:55.574187+00:00 19994330.291000008583 28999999.981999989599 27869999.985999941826 3953933.901999999769 60380.592321546 2024-03-11T14:12:56.581562+00:00 19994330.287000000477 28999999.970999959856 27869999.952999949455 3953954.121999999974 60380.592333205 2024-03-11T14:12:57.588937+00:00 19994330.288999971002 29000000.067999958992 27870000.060000058264 3950406.916000000201 60380.592344675 2024-03-11T14:12:58.579944+00:00 19994330.294000029564 28999999.971000079066 27869999.935999989510 3952072.064999999013 60380.592356334 2024-03-11T14:12:59.587320+00:00 19994330.291999999434 29000000.018999930471 27870000.034000039101 3952301.986000000965 60380.592367805 2024-03-11T14:13:00.578327+00:00 19994330.287999991328 28999999.997000098228 27870000.064000010490 3956428.958000001032 60380.592379464 2024-03-11T14:13:01.585702+00:00 19994330.289999961853 28999999.977999929339 27869999.968999978155 3954137.028999999166 60380.592390934 2024-03-11T14:13:02.576709+00:00 19994330.291000008583 29000000.049000021070 27870000.021000031382 3959164.993999999017 60380.592402594 2024-03-11T14:13:03.584085+00:00 19994330.288000050932 28999999.940999981016 27869999.981999989599 3958802.835000000894 60380.592414063 2024-03-11T14:13:04.575092+00:00 19994330.289999961853 29000000.046000000089 27869999.975999999791 3954886.191000000108 60380.592425723 2024-03-11T14:13:05.582465+00:00 19994330.291999999434 28999999.962000008672 27869999.978999998420 3952743.090999998152 60380.592437199 2024-03-11T14:13:06.573970+00:00 19994330.290000021458 29000000.013000000268 27869999.980000000447 3951223.814000003040 60380.592448852 2024-03-11T14:13:07.580849+00:00 19994330.291000008583 29000000.002000000328 27870000.013999998569 3954990.961999997031 60380.592460512 2024-03-11T14:13:08.588225+00:00 19994330.291999939829 29000000.003000009805 27870000.033999990672 3954072.101999998093 60380.592471987 2024-03-11T14:13:09.579728+00:00 19994330.289000030607 28999999.996999979019 27870000.013000011444 3957512.031000003219 60380.592483641 2024-03-11T14:13:10.586607+00:00 19994330.289999961853 28999999.981000009924 27869999.972999989986 3959307.075999998022 60380.592495111 2024-03-11T14:13:11.577614+00:00 19994330.287000060081 28999999.999000009149 27869999.984000001103 3955942.783000006806 60380.592506771 2024-03-11T14:13:12.584989+00:00 19994330.291000008583 29000000.002999991179 27869999.985000010580 3950654.118999987841 60380.592518246 2024-03-11T14:13:13.576492+00:00 19994330.291999939829 29000000.018999990076 27870000.032999988645 3955092.123000010848 60380.592529900 2024-03-11T14:13:14.583372+00:00 19994330.290000081062 29000000.007999990135 27870000.000000000000 3957085.869000003207 60380.592541370 2024-03-11T14:13:15.574379+00:00 19994330.291000008583 29000000.008999999613 27869999.998000029474 3952815.990999997128 60380.592553030 2024-03-11T14:13:16.581754+00:00 19994330.291000008583 28999999.985000010580 27869999.979999959469 3951791.041999996174 60380.592564683 2024-03-11T14:13:17.588633+00:00 19994330.290999889374 29000000.010999981314 27870000.030000030994 3951061.056999995839 60380.592576159 2024-03-11T14:13:18.580136+00:00 19994330.288000110537 29000000.022000011057 27870000.069999989122 3955233.962999999989 60380.592587813 2024-03-11T14:13:19.587016+00:00 19994330.287999991328 28999999.977000001818 27869999.907999988645 3952126.951000005007 60380.592599289 2024-03-11T14:13:20.578519+00:00 19994330.292999979109 28999999.952000018209 27869999.986999988556 3953440.858999996912 60380.592610948 2024-03-11T14:13:21.585894+00:00 19994330.287999991328 29000000.042999979109 27870000.013000011444 3952472.040000007022 60380.592622418 2024-03-11T14:13:22.576901+00:00 19994330.291999939829 28999999.995000001043 27869999.991999980062 3955375.085999995004 60380.592634077 2024-03-11T14:13:23.584277+00:00 19994330.291000008583 28999999.992999970913 27870000.028000060469 3954787.954999998212 60380.592645547 2024-03-11T14:13:24.575283+00:00 19994330.290000081062 28999999.971000079066 27870000.006999969482 3952511.960000007879 60380.592657207 2024-03-11T14:13:25.582659+00:00 19994330.289999961853 29000000.023999929428 27869999.995999928564 3959167.061999992002 60380.592668677 2024-03-11T14:13:26.573666+00:00 19994330.291000008583 28999999.986000061035 27869999.979000091553 3952059.975000008941 60380.592680336 2024-03-11T14:13:27.581041+00:00 19994330.287999991328 29000000.023999929428 27870000.042999979109 3954008.969999998808 60380.592691996 2024-03-11T14:13:28.588416+00:00 19994330.291000008583 28999999.979000091553 27869999.934999939054 3952260.089000002015 60380.592703471 2024-03-11T14:13:29.579919+00:00 19994330.289999961853 29000000.018999930471 27870000.070999979973 3952322.997999995947 60380.592715125 2024-03-11T14:13:30.586799+00:00 19994330.292000059038 28999999.991000059992 27869999.952000018209 3960759.037000000011 60380.592726595 2024-03-11T14:13:31.577806+00:00 19994330.289999961853 29000000.015999909490 27870000.044000029564 3950465.877000004053 60380.592738254 2024-03-11T14:13:32.585181+00:00 19994330.289000030607 28999999.978000041097 27869999.944000009447 3957255.137999982107 60380.592749730 2024-03-11T14:13:33.576684+00:00 19994330.289000030607 29000000.009999990463 27870000.011999960989 3954041.904000014067 60380.592761384 2024-03-11T14:13:34.583563+00:00 19994330.289000000805 28999999.995000001043 27870000.036000009626 3952376.090000004042 60380.592772860 2024-03-11T14:13:35.575067+00:00 19994330.291999999434 29000000.013000011444 27869999.993000030518 3956300.833000003826 60380.592784519 2024-03-11T14:13:36.582442+00:00 19994330.287999998778 29000000.006999969482 27869999.998000029474 3958137.074000000954 60380.592795989 2024-03-11T14:13:37.573449+00:00 19994330.293999999762 28999999.978999968618 27869999.970999959856 3954014.031999974977 60380.592807649 2024-03-11T14:13:38.580824+00:00 19994330.288999989629 29000000.022000070661 27870000.016000028700 3959305.013000010978 60380.592819302 2024-03-11T14:13:39.587704+00:00 19994330.292000010610 29000000.005999919027 27870000.031999949366 3955130.868999987841 60380.592830772 2024-03-11T14:13:40.578710+00:00 19994330.291999999434 29000000.002000089735 27870000.009000059217 3959244.060000001919 60380.592842432 2024-03-11T14:13:41.586086+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3958175.990999997128 60380.592853901 2024-03-11T14:13:42.577093+00:00 19994330.289000000805 29000000.000000000000 27869999.967999938875 3956876.074000000954 60380.592865561 2024-03-11T14:13:43.584468+00:00 19994330.288000021130 28999999.964999999851 27869999.982999999076 3955070.969000012148 60380.592877031 2024-03-11T14:13:44.575475+00:00 19994330.291999999434 29000000.028000000864 27870000.021000009030 3961201.030000001192 60380.592888691 2024-03-11T14:13:45.582851+00:00 19994330.289000000805 28999999.986999988556 27869999.995999988168 3962108.034000008833 60380.592900166 2024-03-11T14:13:46.574353+00:00 19994330.294999990612 28999999.994000021368 27869999.978999998420 3955225.944999992847 60380.592911820 2024-03-11T14:13:47.581232+00:00 19994330.291999999434 28999999.995999988168 27870000.027000010014 3958217.963999987114 60380.592923479 2024-03-11T14:13:48.588608+00:00 19994330.287000000477 28999999.976000010967 27869999.987999979407 3957261.006000012159 60380.592934949 2024-03-11T14:13:49.579615+00:00 19994330.287999991328 29000000.005999978632 27869999.986000001431 3960057.006999998819 60380.592946609 2024-03-11T14:13:50.586990+00:00 19994330.290000021458 29000000.006000008434 27870000.018000010401 3958477.986999989022 60380.592958084 2024-03-11T14:13:51.578494+00:00 19994330.291000008583 29000000.007999990135 27870000.004000011832 3959262.016000003088 60380.592969738 2024-03-11T14:13:52.585373+00:00 19994330.287999991328 28999999.995999988168 27869999.981000009924 3959400.015000015032 60380.592981214 2024-03-11T14:13:53.576876+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3957404.989999980200 60380.592992867 2024-03-11T14:13:54.583755+00:00 19994330.296000000089 29000000.000000000000 27869999.974999960512 3953155.109000027180 60380.593004343 2024-03-11T14:13:55.575259+00:00 19994330.288999971002 29000000.019999980927 27870000.027000010014 3953218.966999977827 60380.593016003 2024-03-11T14:13:56.582634+00:00 19994330.289000030607 29000000.004999998957 27869999.999000009149 3957431.946999996901 60380.593027472 2024-03-11T14:13:57.573641+00:00 19994330.289999961853 28999999.991999980062 27870000.036000009626 3954222.100000023842 60380.593039132 2024-03-11T14:13:58.581016+00:00 19994330.287000000477 29000000.006000038236 27869999.986999988556 3952152.921999990940 60380.593050786 2024-03-11T14:13:59.587895+00:00 19994330.291999999434 28999999.986000001431 27869999.986000001431 3958845.977999985218 60380.593062262 2024-03-11T14:14:00.579399+00:00 19994330.292000059038 29000000.028999920934 27870000.024999979883 3953208.917000025976 60380.593073921 2024-03-11T14:14:01.586774+00:00 19994330.288999918848 29000000.007000088692 27869999.986999988556 3957570.135999978054 60380.593085391 2024-03-11T14:14:02.577781+00:00 19994330.292000059038 28999999.987999919802 27870000.014000058174 3950335.947999984026 60380.593097045 2024-03-11T14:14:03.584660+00:00 19994330.289999961853 28999999.958000060171 27869999.967000011355 3956388.952000021935 60380.593108520 2024-03-11T14:14:04.576163+00:00 19994330.289000030607 28999999.995999928564 27869999.952999949455 3955329.047999978065 60380.593120174 2024-03-11T14:14:05.583043+00:00 19994330.289999961853 29000000.012000080198 27870000.049000021070 3959597.972000002861 60380.593131650 2024-03-11T14:14:06.574546+00:00 19994330.289000030607 28999999.975000020117 27870000.000000000000 3960172.999000012875 60380.593143303 2024-03-11T14:14:07.581425+00:00 19994330.289000030607 29000000.056999921799 27870000.021999958903 3954664.958999990951 60380.593154779 2024-03-11T14:14:08.572928+00:00 19994330.292999979109 28999999.978000041097 27869999.955999970436 3956693.041999996174 60380.593166439 2024-03-11T14:14:09.580303+00:00 19994330.291000008583 29000000.021000031382 27870000.066000100225 3957076.026000022888 60380.593178093 2024-03-11T14:14:10.587183+00:00 19994330.287999991328 28999999.947999950498 27869999.901999950409 3957351.054000020027 60380.593189568 2024-03-11T14:14:11.578686+00:00 19994330.294000029564 29000000.069000009447 27870000.057999968529 3960718.972000002861 60380.593201222 2024-03-11T14:14:12.585565+00:00 19994330.288999918848 28999999.947000030428 27869999.958000060171 3960719.989999949932 60380.593212698 2024-03-11T14:14:13.577068+00:00 19994330.287999991328 29000000.023999929428 27870000.064000010490 3957166.990000010002 60380.593224357 2024-03-11T14:14:14.584443+00:00 19994330.287000060081 29000000.018000010401 27869999.952999949455 3955273.140000044834 60380.593235827 2024-03-11T14:14:15.575451+00:00 19994330.292999979109 29000000.008000019938 27870000.062000039965 3953636.870999991894 60380.593247486 2024-03-11T14:14:16.582826+00:00 19994330.291000008583 29000000.008000019938 27869999.982999920845 3958972.038999975193 60380.593258956 2024-03-11T14:14:17.573833+00:00 19994330.291000008583 28999999.952000018209 27869999.962000008672 3954890.948000013828 60380.593270616 2024-03-11T14:14:18.581208+00:00 19994330.292999979109 29000000.005999919027 27870000.047000050545 3951050.949999988079 60380.593282269 2024-03-11T14:14:19.588087+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3953558.999000012875 60380.593293745 2024-03-11T14:14:20.579590+00:00 19994330.290000081062 29000000.006000000983 27869999.986999988556 3956997.990000010002 60380.593305399 2024-03-11T14:14:21.586469+00:00 19994330.285999890417 29000000.024999991059 27869999.996999979019 3951312.033999979030 60380.593316874 2024-03-11T14:14:22.577973+00:00 19994330.293000098318 28999999.984999999404 27870000.004000000656 3955910.014999986161 60380.593328528 2024-03-11T14:14:23.584852+00:00 19994330.287999991328 28999999.957000020891 27869999.955999989063 3959080.864000021946 60380.593340004 2024-03-11T14:14:24.576355+00:00 19994330.289999961853 29000000.023999989033 27870000.049000009894 3957098.091000020970 60380.593351664 2024-03-11T14:14:25.583731+00:00 19994330.294000029564 29000000.004000011832 27869999.980999991298 3957164.003999948967 60380.593363133 2024-03-11T14:14:26.574738+00:00 19994330.291999939829 28999999.984000001103 27869999.984000001103 3957025.074000000954 60380.593374793 2024-03-11T14:14:27.582113+00:00 19994330.290000081062 28999999.993999991566 27869999.990000009537 3951630.947000027169 60380.593386269 2024-03-11T14:14:28.573616+00:00 19994330.289000000805 29000000.048000011593 27870000.035000000149 3953150.031000018120 60380.593397922 2024-03-11T14:14:29.580495+00:00 19994330.289000000805 28999999.971000019461 27869999.967999991030 3956437.953999996185 60380.593409582 2024-03-11T14:14:30.587870+00:00 19994330.291000001132 29000000.030999958515 27870000.032000008970 3957318.138000010978 60380.593421052 2024-03-11T14:14:31.578878+00:00 19994330.288999989629 29000000.010000050068 27870000.022000011057 3955623.887999951839 60380.593432711 2024-03-11T14:14:32.586253+00:00 19994330.292000010610 28999999.952999949455 27869999.958000000566 3957965.043000041973 60380.593444187 2024-03-11T14:14:33.577756+00:00 19994330.289999991655 29000000.026000019163 27870000.027000010014 3953885.004999995232 60380.593455841 2024-03-11T14:14:34.584635+00:00 19994330.291999999434 29000000.001999970526 27869999.998999949545 3952557.016999959946 60380.593467317 2024-03-11T14:14:35.576139+00:00 19994330.288000021130 28999999.994000021368 27869999.988000039011 3957631.884000002872 60380.593478976 2024-03-11T14:14:36.583514+00:00 19994330.289999991655 28999999.977000001818 27870000.033999979496 3954082.018999993801 60380.593490446 2024-03-11T14:14:37.574521+00:00 19994330.291000008583 29000000.010000050068 27869999.936999980360 3957120.041999996174 60380.593502105 2024-03-11T14:14:38.581896+00:00 19994330.287000000477 28999999.978999968618 27870000.000000000000 3958238.031000018120 60380.593513575 2024-03-11T14:14:39.572903+00:00 19994330.290999978781 29000000.028000000864 27870000.026000019163 3957289.953999996185 60380.593525235 2024-03-11T14:14:40.580278+00:00 19994330.296000029892 28999999.990999940783 27870000.014999989420 3954579.171000003815 60380.593536888 2024-03-11T14:14:41.587158+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3955835.902999997139 60380.593548364 2024-03-11T14:14:42.578661+00:00 19994330.289999961853 28999999.983000040054 27870000.013000011444 3951722.974000037182 60380.593560024 2024-03-11T14:14:43.586036+00:00 19994330.288000050932 29000000.011000040919 27869999.975000020117 3955506.884999989998 60380.593571493 2024-03-11T14:14:44.577042+00:00 19994330.289999961853 29000000.003000020981 27869999.990000009537 3953599.075999975204 60380.593583153 2024-03-11T14:14:45.584418+00:00 19994330.289000030607 29000000.015999909490 27870000.077000018209 3955912.020000040997 60380.593594623 2024-03-11T14:14:46.575426+00:00 19994330.292999979109 29000000.013000011444 27869999.990999940783 3953838.979999959003 60380.593606282 2024-03-11T14:14:47.582801+00:00 19994330.287999991328 28999999.975000020117 27869999.944000009447 3952368.920000017155 60380.593617752 2024-03-11T14:14:48.573808+00:00 19994330.294000029564 28999999.996999979019 27870000.006999969482 3951139.084999979008 60380.593629412 2024-03-11T14:14:49.581183+00:00 19994330.291000008583 29000000.022999998182 27869999.999000068754 3957310.032000004780 60380.593640888 2024-03-11T14:14:50.572687+00:00 19994330.287000000477 28999999.965000029653 27869999.981999989599 3955472.032999991905 60380.593652541 2024-03-11T14:14:51.579565+00:00 19994330.290999948978 29000000.024000048637 27870000.037999991328 3956271.960000038147 60380.593664201 2024-03-11T14:14:52.586941+00:00 19994330.293000038713 28999999.987999919802 27869999.998000029474 3956501.131999969017 60380.593675671 2024-03-11T14:14:53.577948+00:00 19994330.286999940872 29000000.001000050455 27870000.034999970347 3953450.814000010025 60380.593687330 2024-03-11T14:14:54.585323+00:00 19994330.289000030607 29000000.005999919027 27869999.947000030428 3955158.014999986161 60380.593698800 2024-03-11T14:14:55.576331+00:00 19994330.289999961853 28999999.988000039011 27870000.002999901772 3954866.027999997139 60380.593710460 2024-03-11T14:14:56.583706+00:00 19994330.294000029564 28999999.995000001043 27869999.977000001818 3956167.902999997139 60380.593721929 2024-03-11T14:14:57.574713+00:00 19994330.291000008583 29000000.000999998301 27870000.016000028700 3955944.152999997139 60380.593733589 2024-03-11T14:14:58.582088+00:00 19994330.289000030607 29000000.030999999493 27870000.064000010490 3958172.854000031948 60380.593745065 2024-03-11T14:14:59.573592+00:00 19994330.289000030607 28999999.966999989003 27869999.950999978930 3957589.013000010978 60380.593756719 2024-03-11T14:15:00.580470+00:00 19994330.288999918848 29000000.037000000477 27870000.013000000268 3959729.111000000965 60380.593768194 2024-03-11T14:15:01.571974+00:00 19994330.289000030607 28999999.979999989271 27869999.975999999791 3953985.960999966133 60380.593779848 2024-03-11T14:15:02.578853+00:00 19994330.291000008583 29000000.017000019550 27870000.079999998212 3958416.048000038136 60380.593791507 2024-03-11T14:15:03.586228+00:00 19994330.291999939829 28999999.988000009209 27869999.930000010878 3957399.927999972831 60380.593802977 2024-03-11T14:15:04.577235+00:00 19994330.294000029564 28999999.987999979407 27869999.962999999523 3956782.991999983788 60380.593814637 2024-03-11T14:15:05.584610+00:00 19994330.287999991328 29000000.014999989420 27870000.071000009775 3958580.958000003826 60380.593826107 2024-03-11T14:15:06.575617+00:00 19994330.294000029564 28999999.986000001431 27869999.966999981552 3955179.076000034809 60380.593837766 2024-03-11T14:15:07.582992+00:00 19994330.282999988645 28999999.996000051498 27870000.039000000805 3955210.043999969959 60380.593849242 2024-03-11T14:15:08.574496+00:00 19994330.289999961853 29000000.016999959946 27869999.967999991030 3961541.879999995232 60380.593860901 2024-03-11T14:15:09.581871+00:00 19994330.291000008583 29000000.000000000000 27869999.982999980450 3958856.020000040997 60380.593872371 2024-03-11T14:15:10.572878+00:00 19994330.291000008583 28999999.976000010967 27869999.950000051409 3953313.104999959003 60380.593884031 2024-03-11T14:15:11.580253+00:00 19994330.290000081062 29000000.024999979883 27870000.076999958605 3960992.896000028122 60380.593895684 2024-03-11T14:15:12.587133+00:00 19994330.290999889374 29000000.029000040144 27870000.022999998182 3958386.003999948967 60380.593907160 2024-03-11T14:15:13.578636+00:00 19994330.292000059038 28999999.969999969006 27869999.944999989122 3954612.074000000954 60380.593918814 2024-03-11T14:15:14.585515+00:00 19994330.289999961853 29000000.013000011444 27870000.041999999434 3955768.953999996185 60380.593930290 2024-03-11T14:15:15.577018+00:00 19994330.286000009626 28999999.991000059992 27869999.975000020117 3956040.018000007141 60380.593941949 2024-03-11T14:15:16.584393+00:00 19994330.291000008583 29000000.038999918848 27870000.079999979585 3957929.065999985207 60380.593953419 2024-03-11T14:15:17.575400+00:00 19994330.291000008583 28999999.934000018984 27869999.904000040144 3956839.975000023842 60380.593965079 2024-03-11T14:15:18.582778+00:00 19994330.291000008583 29000000.022999998182 27870000.008999940008 3959143.924000024796 60380.593976548 2024-03-11T14:15:19.573783+00:00 19994330.289999961853 28999999.993000030518 27870000.028000000864 3959219.044000030030 60380.593988208 2024-03-11T14:15:20.581158+00:00 19994330.294000029564 29000000.013000011444 27869999.999000068754 3962964.926999927033 60380.593999678 2024-03-11T14:15:21.572165+00:00 19994330.287999998778 28999999.963999990374 27869999.980999950320 3957517.058000088204 60380.594011337 2024-03-11T14:15:22.579540+00:00 19994330.287999998778 29000000.029999971390 27870000.022999998182 3956970.987999916077 60380.594022991 2024-03-11T14:15:23.586420+00:00 19994330.289999999106 28999999.995000001043 27869999.962000008672 3959341.962000011932 60380.594034467 2024-03-11T14:15:24.577923+00:00 19994330.291999999434 28999999.996999979019 27870000.044000029564 3957107.047999978065 60380.594046126 2024-03-11T14:15:25.585298+00:00 19994330.287000000477 28999999.999000068754 27869999.986999988556 3958970.994000076782 60380.594057596 2024-03-11T14:15:26.576305+00:00 19994330.291999999434 29000000.009999990463 27869999.995000001043 3957938.059999942780 60380.594069256 2024-03-11T14:15:27.583681+00:00 19994330.293000001460 28999999.969999909401 27869999.957000020891 3959046.940999985207 60380.594080726 2024-03-11T14:15:28.574688+00:00 19994330.289000000805 29000000.022999998182 27870000.042999979109 3961907.958000063896 60380.594092385 2024-03-11T14:15:29.582062+00:00 19994330.289999991655 29000000.007000088692 27870000.013999938965 3956403.013999938965 60380.594103855 2024-03-11T14:15:30.573070+00:00 19994330.289000000805 29000000.003000020981 27869999.970000028610 3954014.983000040054 60380.594115514 2024-03-11T14:15:31.580445+00:00 19994330.290000021458 28999999.971999999136 27869999.988000039011 3954818.065999985207 60380.594126990 2024-03-11T14:15:32.571949+00:00 19994330.290999978781 29000000.024999979883 27870000.031000021845 3957089.932000041008 60380.594138650 2024-03-11T14:15:33.579324+00:00 19994330.289000000805 29000000.009999990463 27869999.959999918938 3956521.008000016212 60380.594150303 2024-03-11T14:15:34.586203+00:00 19994330.291999999434 28999999.986000001431 27870000.046000000089 3958781.046000003815 60380.594161773 2024-03-11T14:15:35.577210+00:00 19994330.291000008583 28999999.997000001371 27869999.990000009537 3952477.998999952804 60380.594173433 2024-03-11T14:15:36.584585+00:00 19994330.290000021458 28999999.997999999672 27869999.962000008672 3954448.095999956131 60380.594184909 2024-03-11T14:15:37.576089+00:00 19994330.290999948978 28999999.969000011683 27870000.014000058174 3956465.901000022888 60380.594196562 2024-03-11T14:15:38.582968+00:00 19994330.290000021458 29000000.042999979109 27870000.069000009447 3955283.034000039101 60380.594208038 2024-03-11T14:15:39.574471+00:00 19994330.289000030607 29000000.013000011444 27870000.013000000268 3961135.034000039101 60380.594219692 2024-03-11T14:15:40.581350+00:00 19994330.287000000477 29000000.007999990135 27869999.962999999523 3957450.949000000954 60380.594231167 2024-03-11T14:15:41.572853+00:00 19994330.294999960810 29000000.003000020981 27869999.991000000387 3965915.894999980927 60380.594242827 2024-03-11T14:15:42.580228+00:00 19994330.291000008583 28999999.978000018746 27869999.999000009149 3958961.152999997139 60380.594254297 2024-03-11T14:15:43.571236+00:00 19994330.287000000477 28999999.998999949545 27869999.956999991089 3962943.914999961853 60380.594265956 2024-03-11T14:15:44.578611+00:00 19994330.291999999434 28999999.988000039011 27870000.004000011832 3957858.031999946106 60380.594277610 2024-03-11T14:15:45.585490+00:00 19994330.287999991328 29000000.034999970347 27870000.013999998569 3957990.013000010978 60380.594289086 2024-03-11T14:15:46.576993+00:00 19994330.291999999434 28999999.955000039190 27870000.011999990791 3958120.055000067223 60380.594300739 2024-03-11T14:15:47.583872+00:00 19994330.290000081062 28999999.991999980062 27869999.977999988943 3957250.931999921799 60380.594312215 2024-03-11T14:15:48.575376+00:00 19994330.289999961853 29000000.037999991328 27870000.030000030994 3959067.984000086784 60380.594323869 2024-03-11T14:15:49.582255+00:00 19994330.291999939829 28999999.990000009537 27869999.973999980837 3961924.042999982834 60380.594335345 2024-03-11T14:15:50.573758+00:00 19994330.289000030607 29000000.015999969095 27870000.016000028700 3960496.939000010025 60380.594347004 2024-03-11T14:15:51.581133+00:00 19994330.292000059038 28999999.981000009924 27870000.000999990851 3960199.046999930870 60380.594358474 2024-03-11T14:15:52.572141+00:00 19994330.289999961853 29000000.032000061125 27869999.988999959081 3959298.963000059128 60380.594370133 2024-03-11T14:15:53.579516+00:00 19994330.291000008583 28999999.981999989599 27870000.011000040919 3956250.059999942780 60380.594381787 2024-03-11T14:15:54.586395+00:00 19994330.286999940872 28999999.972999930382 27870000.013000011444 3964149.957000017166 60380.594393263 2024-03-11T14:15:55.577898+00:00 19994330.288000110537 29000000.057000041008 27870000.000999990851 3959391.006999969017 60380.594404916 2024-03-11T14:15:56.584777+00:00 19994330.289999961853 28999999.944000009447 27869999.962000008672 3963037.983000040054 60380.594416392 2024-03-11T14:15:57.576280+00:00 19994330.292999979109 28999999.993999961764 27869999.993000030518 3961387.949000000954 60380.594428052 2024-03-11T14:15:58.583655+00:00 19994330.292000059038 29000000.014000058174 27870000.021999958903 3957922.014999986161 60380.594439521 2024-03-11T14:15:59.574663+00:00 19994330.290999889374 29000000.046000000089 27870000.057000041008 3957491.093000053894 60380.594451181 2024-03-11T14:16:00.582037+00:00 19994330.288000110537 28999999.942999958992 27869999.950999978930 3961539.853999971878 60380.594462651 2024-03-11T14:16:01.573045+00:00 19994330.290999889374 29000000.034000039101 27870000.013000011444 3962655.092000008095 60380.594474311 2024-03-11T14:16:02.580421+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3957630.998000026215 60380.594485780 2024-03-11T14:16:03.571428+00:00 19994330.287000060081 29000000.001999970526 27869999.998000029474 3960768.013000010978 60380.594497440 2024-03-11T14:16:04.578803+00:00 19994330.291999939829 28999999.981999989599 27870000.002999901772 3962252.922999978065 60380.594509094 2024-03-11T14:16:05.585682+00:00 19994330.292999979109 28999999.985000010580 27870000.003000020981 3958880.100999950897 60380.594520569 2024-03-11T14:16:06.577185+00:00 19994330.289000030607 29000000.018000010401 27869999.991999980062 3960039.968000053894 60380.594532223 2024-03-11T14:16:07.584065+00:00 19994330.291000008583 28999999.985000010580 27869999.957000020891 3957141.873999952804 60380.594543699 2024-03-11T14:16:08.575568+00:00 19994330.294999960810 29000000.024999979883 27870000.032000061125 3956647.111999989022 60380.594555358 2024-03-11T14:16:09.582943+00:00 19994330.286000009626 28999999.975000020117 27869999.975999951363 3959204.062000035774 60380.594566828 2024-03-11T14:16:10.573950+00:00 19994330.287000060081 29000000.015999909490 27870000.034000039101 3956170.060999989975 60380.594578488 2024-03-11T14:16:11.581325+00:00 19994330.289999961853 29000000.000999998301 27870000.044999960810 3961402.876999973785 60380.594589958 2024-03-11T14:16:12.572333+00:00 19994330.292999979109 28999999.989999990910 27869999.940000060946 3957832.049000024796 60380.594601617 2024-03-11T14:16:13.579708+00:00 19994330.290000081062 28999999.989000011235 27870000.011999960989 3957958.019000052940 60380.594613087 2024-03-11T14:16:14.570715+00:00 19994330.291999939829 28999999.995999988168 27870000.003999948502 3959030.896999955177 60380.594624747 2024-03-11T14:16:15.578090+00:00 19994330.291999999434 29000000.032000008970 27869999.995000001043 3958909.998000026215 60380.594636400 2024-03-11T14:16:16.584969+00:00 19994330.285000000149 29000000.002999991179 27870000.021000031382 3960344.968999981880 60380.594647876 2024-03-11T14:16:17.576472+00:00 19994330.290000010282 29000000.017000019550 27870000.015999998897 3954112.049999951851 60380.594659535 2024-03-11T14:16:18.583848+00:00 19994330.290999989957 28999999.977000001818 27869999.982000000775 3960788.006000041962 60380.594671005 2024-03-11T14:16:19.574855+00:00 19994330.290999989957 29000000.014999989420 27869999.966999989003 3951384.993999958038 60380.594682665 2024-03-11T14:16:20.582230+00:00 19994330.291000008583 28999999.977000001818 27870000.048000011593 3961009.006000041962 60380.594694135 2024-03-11T14:16:21.573237+00:00 19994330.291000008583 29000000.004000011832 27869999.995000001043 3957184.950999975204 60380.594705794 2024-03-11T14:16:22.580612+00:00 19994330.289999991655 29000000.009999990463 27870000.006999999285 3958520.075999975204 60380.594717264 2024-03-11T14:16:23.571620+00:00 19994330.289000000805 29000000.009999990463 27869999.944999989122 3957517.043000102043 60380.594728923 2024-03-11T14:16:24.578995+00:00 19994330.289999991655 28999999.964000049978 27870000.006000008434 3956183.921000003815 60380.594740583 2024-03-11T14:16:25.586370+00:00 19994330.289999991655 28999999.988999959081 27870000.070999979973 3958226.048999906052 60380.594752053 2024-03-11T14:16:26.577377+00:00 19994330.291000008583 29000000.023999989033 27869999.961000028998 3958546.928000092972 60380.594763712 2024-03-11T14:16:27.584752+00:00 19994330.291999999434 28999999.987000048161 27869999.976000010967 3958550.093999981880 60380.594775182 2024-03-11T14:16:28.575760+00:00 19994330.287999991328 29000000.009999930859 27869999.986000001431 3958616.935999989975 60380.594786842 2024-03-11T14:16:29.583135+00:00 19994330.294000029564 29000000.013000011444 27870000.015999969095 3958378.060999989975 60380.594798312 2024-03-11T14:16:30.574142+00:00 19994330.287999991328 28999999.973999980837 27869999.981000009924 3953014.976999998093 60380.594809971 2024-03-11T14:16:31.581517+00:00 19994330.288999971002 28999999.999000068754 27870000.009999990463 3956959.950999975204 60380.594821447 2024-03-11T14:16:32.573020+00:00 19994330.291999999434 29000000.011999960989 27870000.008000019938 3959638.993000030983 60380.594833101 2024-03-11T14:16:33.579899+00:00 19994330.287000000477 29000000.003000020981 27870000.029999971390 3958392.998000026215 60380.594844576 2024-03-11T14:16:34.571403+00:00 19994330.288000050932 29000000.011999960989 27869999.983000040054 3956161.023000001907 60380.594856236 2024-03-11T14:16:35.578778+00:00 19994330.291000008583 29000000.006999969482 27870000.018999930471 3955245.009999989998 60380.594867890 2024-03-11T14:16:36.585657+00:00 19994330.295999940485 28999999.954000119120 27869999.942000031471 3961721.958999990951 60380.594879366 2024-03-11T14:16:37.577160+00:00 19994330.287000000477 29000000.005999919027 27869999.998999949545 3955171.050999999046 60380.594891019 2024-03-11T14:16:38.584040+00:00 19994330.291000008583 29000000.024000048637 27870000.047000050545 3963632.949000000954 60380.594902495 2024-03-11T14:16:39.575543+00:00 19994330.291999999434 28999999.991999980062 27869999.975999951363 3959739.125999927986 60380.594914154 2024-03-11T14:16:40.582918+00:00 19994330.288000050932 28999999.990999940783 27870000.045000080019 3959033.907999991905 60380.594925624 2024-03-11T14:16:41.573925+00:00 19994330.289999961853 29000000.031000021845 27869999.990000009537 3963300.017000079155 60380.594937284 2024-03-11T14:16:42.581302+00:00 19994330.289999961853 28999999.995000001043 27869999.962999939919 3962482.085999966133 60380.594948754 2024-03-11T14:16:43.572307+00:00 19994330.292000059038 28999999.977000001818 27870000.027000069618 3959189.901000022888 60380.594960413 2024-03-11T14:16:44.579682+00:00 19994330.292999979109 29000000.037999991328 27870000.028999920934 3962342.980999947060 60380.594971883 2024-03-11T14:16:45.570690+00:00 19994330.286000009626 28999999.968000050634 27869999.999000068754 3959820.024000049103 60380.594983542 2024-03-11T14:16:46.578065+00:00 19994330.289999961853 28999999.970000028610 27869999.947999950498 3959412.133000016212 60380.594995196 2024-03-11T14:16:47.584944+00:00 19994330.292999979109 29000000.025999899954 27870000.046000000089 3960124.856999992859 60380.595006672 2024-03-11T14:16:48.576448+00:00 19994330.287000060081 29000000.030000001192 27869999.988999959081 3960998.041999936104 60380.595018325 2024-03-11T14:16:49.583327+00:00 19994330.289999961853 28999999.984000001103 27869999.967000011355 3960540.967000008095 60380.595029801 2024-03-11T14:16:50.574830+00:00 19994330.292000059038 29000000.013999998569 27870000.068000078201 3957960.975000023842 60380.595041455 2024-03-11T14:16:51.581709+00:00 19994330.289000030607 29000000.002000000328 27869999.934999939054 3955494.088999987114 60380.595052931 2024-03-11T14:16:52.573212+00:00 19994330.291999939829 28999999.991999980062 27870000.006000038236 3959167.973999977112 60380.595064590 2024-03-11T14:16:53.580587+00:00 19994330.287999991328 28999999.978000018746 27869999.973999980837 3956587.920000075828 60380.595076060 2024-03-11T14:16:54.571595+00:00 19994330.291000008583 29000000.002000000328 27870000.054999951273 3957873.110000013839 60380.595087720 2024-03-11T14:16:55.578970+00:00 19994330.289999961853 29000000.011999990791 27870000.001000050455 3956767.937999964226 60380.595099189 2024-03-11T14:16:56.569977+00:00 19994330.288000110537 28999999.964999970049 27869999.927000001073 3962756.052000045776 60380.595110849 2024-03-11T14:16:57.577352+00:00 19994330.292999979109 29000000.049000021070 27870000.047999989241 3956917.882999897003 60380.595122503 2024-03-11T14:16:58.584231+00:00 19994330.289999961853 28999999.978999968618 27869999.980000000447 3956460.048000096809 60380.595133978 2024-03-11T14:16:59.575735+00:00 19994330.291000008583 29000000.000000000000 27870000.028000008315 3961004.010999917984 60380.595145632 2024-03-11T14:17:00.582614+00:00 19994330.292999979109 29000000.007000029087 27870000.021000001580 3956915.060999989975 60380.595157108 2024-03-11T14:17:01.574117+00:00 19994330.287999991328 28999999.986000001431 27869999.989999979734 3959968.856999992859 60380.595168761 2024-03-11T14:17:02.580996+00:00 19994330.291000008583 29000000.042999979109 27870000.003000020981 3961859.049000024796 60380.595180237 2024-03-11T14:17:03.572499+00:00 19994330.286000009626 28999999.944000009447 27869999.952999979258 3962139.006000041962 60380.595191897 2024-03-11T14:17:04.579875+00:00 19994330.292000059038 29000000.003000020981 27870000.012000020593 3956133.039000033867 60380.595203367 2024-03-11T14:17:05.570882+00:00 19994330.287999991328 29000000.002999961376 27869999.981999989599 3956945.979999899864 60380.595215026 2024-03-11T14:17:06.578257+00:00 19994330.291999939829 28999999.996999979019 27870000.010999981314 3958062.976999998093 60380.595226680 2024-03-11T14:17:07.585136+00:00 19994330.294000029564 29000000.047000050545 27870000.018000010401 3959791.000000000000 60380.595238156 2024-03-11T14:17:08.576640+00:00 19994330.291999939829 28999999.958999991417 27869999.993000030518 3958553.077000021935 60380.595249809 2024-03-11T14:17:09.583519+00:00 19994330.287000000477 28999999.988000039011 27869999.973999980837 3955177.968000053894 60380.595261285 2024-03-11T14:17:10.575022+00:00 19994330.291999999434 29000000.037999991328 27870000.033999979496 3957630.006999969017 60380.595272944 2024-03-11T14:17:11.582397+00:00 19994330.287000000477 29000000.009999990463 27870000.025000039488 3962102.995000004768 60380.595284414 2024-03-11T14:17:12.573404+00:00 19994330.289000000805 28999999.990999940783 27869999.987999979407 3959140.080000042915 60380.595296074 2024-03-11T14:17:13.580779+00:00 19994330.290999989957 28999999.994000080973 27869999.993000030518 3957666.932999968994 60380.595307549 2024-03-11T14:17:14.572282+00:00 19994330.293000001460 29000000.003000020981 27869999.995000001043 3958205.057000041008 60380.595319209 2024-03-11T14:17:15.579658+00:00 19994330.289999991655 29000000.026999950409 27870000.036000009626 3960568.974999905098 60380.595330679 2024-03-11T14:17:16.570665+00:00 19994330.289000000805 28999999.975999951363 27869999.967000011355 3960627.003000020981 60380.595342339 2024-03-11T14:17:17.578040+00:00 19994330.291000008583 28999999.974000100046 27870000.016999959946 3957821.976000071038 60380.595353992 2024-03-11T14:17:18.584919+00:00 19994330.289000000805 29000000.001999970526 27869999.975000020117 3955277.963999987114 60380.595365468 2024-03-11T14:17:19.576423+00:00 19994330.289999991655 28999999.971999999136 27870000.018000010401 3959723.906999946106 60380.595377122 2024-03-11T14:17:20.583302+00:00 19994330.286000009626 29000000.056999921799 27869999.985000010580 3956548.098000050057 60380.595388597 2024-03-11T14:17:21.574805+00:00 19994330.294999990612 28999999.994000080973 27870000.018000010401 3959705.028999925125 60380.595400257 2024-03-11T14:17:22.582180+00:00 19994330.292999979109 29000000.011000040919 27870000.015999909490 3963723.972000002861 60380.595411727 2024-03-11T14:17:23.573187+00:00 19994330.288000050932 28999999.965999960899 27869999.989000078291 3961874.096000074875 60380.595423386 2024-03-11T14:17:24.580562+00:00 19994330.289999961853 29000000.021000031382 27870000.018999930471 3960594.992999910843 60380.595434856 2024-03-11T14:17:25.571570+00:00 19994330.289000030607 28999999.977000001818 27870000.001000050455 3962538.922000051010 60380.595446516 2024-03-11T14:17:26.578945+00:00 19994330.290999948978 29000000.035999998450 27869999.975000020117 3958504.078999996185 60380.595457986 2024-03-11T14:17:27.569952+00:00 19994330.289000030607 28999999.969000011683 27870000.003999948502 3961256.918000000063 60380.595469645 2024-03-11T14:17:28.577327+00:00 19994330.289999961853 29000000.025000009686 27869999.980000019073 3959690.978999998886 60380.595481299 2024-03-11T14:17:29.584206+00:00 19994330.290000021458 28999999.997999999672 27870000.026999950409 3959176.967999999877 60380.595492775 2024-03-11T14:17:30.575710+00:00 19994330.291000008583 28999999.965999990702 27869999.952000018209 3959604.964000000153 60380.595504434 2024-03-11T14:17:31.583085+00:00 19994330.293999969959 28999999.992000009865 27870000.014000058174 3958153.091000001878 60380.595515904 2024-03-11T14:17:32.574092+00:00 19994330.287000000477 29000000.022999968380 27869999.975999951363 3957321.050999999046 60380.595527563 2024-03-11T14:17:33.581467+00:00 19994330.291000008583 28999999.970000028610 27870000.044999960810 3961895.944999999832 60380.595539033 2024-03-11T14:17:34.572475+00:00 19994330.289000030607 29000000.018000010401 27869999.978999998420 3956993.977000001818 60380.595550693 2024-03-11T14:17:35.579850+00:00 19994330.290000021458 28999999.971999999136 27869999.963999990374 3956833.952000000048 60380.595562163 2024-03-11T14:17:36.570857+00:00 19994330.291999939829 29000000.037999991328 27870000.008999999613 3960946.000999995042 60380.595573822 2024-03-11T14:17:37.578232+00:00 19994330.287999991328 29000000.022999998182 27870000.069999989122 3961949.087000004947 60380.595585298 2024-03-11T14:17:38.569735+00:00 19994330.292999979109 28999999.962000008672 27869999.966999989003 3961048.032999999821 60380.595596951 2024-03-11T14:17:39.576615+00:00 19994330.291000008583 29000000.033999979496 27870000.017000019550 3958843.964999996126 60380.595608611 2024-03-11T14:17:40.583990+00:00 19994330.290000081062 29000000.000000000000 27869999.971999999136 3955774.973999998998 60380.595620081 2024-03-11T14:17:41.574997+00:00 19994330.289999961853 28999999.980000019073 27870000.016999989748 3959855.038000002969 60380.595631741 2024-03-11T14:17:42.582373+00:00 19994330.287999991328 29000000.025999959558 27869999.995999988168 3960263.967000000179 60380.595643210 2024-03-11T14:17:43.573379+00:00 19994330.291000008583 28999999.957000020891 27869999.965999990702 3956552.972000002861 60380.595654870 2024-03-11T14:17:44.580755+00:00 19994330.287999991328 29000000.036999940872 27870000.038000050932 3958746.151999995112 60380.595666346 2024-03-11T14:17:45.572258+00:00 19994330.295000080019 28999999.998000029474 27870000.008999940008 3955232.953000009060 60380.595678005 2024-03-11T14:17:46.579633+00:00 19994330.289999961853 29000000.001000050455 27870000.019000049680 3958171.910999997985 60380.595689475 2024-03-11T14:17:47.570640+00:00 19994330.289999961853 29000000.022999998182 27870000.003999948502 3956117.037999988068 60380.595701134 2024-03-11T14:17:48.578015+00:00 19994330.289000030607 28999999.957999940962 27869999.964000049978 3955164.008000000846 60380.595712604 2024-03-11T14:17:49.569023+00:00 19994330.286999940872 29000000.039000030607 27870000.057999968529 3954233.005000010133 60380.595724264 2024-03-11T14:17:50.576398+00:00 19994330.292000059038 28999999.980999950320 27870000.000999990851 3958571.954999998212 60380.595735918 2024-03-11T14:17:51.583277+00:00 19994330.289999961853 28999999.991000059992 27869999.961000028998 3954477.062999994028 60380.595747394 2024-03-11T14:17:52.574780+00:00 19994330.292000059038 29000000.011000040919 27869999.973999980837 3956647.932999997865 60380.595759047 2024-03-11T14:17:53.581659+00:00 19994330.289999961853 28999999.958999991417 27869999.978999968618 3959406.947999998927 60380.595770523 2024-03-11T14:17:54.573162+00:00 19994330.291000008583 29000000.043999910355 27870000.034000039101 3955413.020000011194 60380.595782177 2024-03-11T14:17:55.580042+00:00 19994330.291000008583 28999999.960000038147 27869999.991000059992 3958028.031000003219 60380.595793652 2024-03-11T14:17:56.571545+00:00 19994330.287999991328 29000000.021000031382 27870000.013999938965 3955552.091999993194 60380.595805306 2024-03-11T14:17:57.578424+00:00 19994330.291000008583 28999999.998999949545 27869999.993999961764 3958830.946999996901 60380.595816782 2024-03-11T14:17:58.569927+00:00 19994330.289000030607 28999999.973000049591 27869999.977000001818 3953629.961000009906 60380.595828441 2024-03-11T14:17:59.577303+00:00 19994330.289999961853 29000000.031999949366 27870000.047000050545 3958617.077999994159 60380.595840095 2024-03-11T14:18:00.584181+00:00 19994330.289000030607 28999999.983000040054 27869999.985000010580 3953062.957999988925 60380.595851570 2024-03-11T14:18:01.575685+00:00 19994330.292999979109 29000000.006000038236 27870000.008000019938 3957255.027999997139 60380.595863230 2024-03-11T14:18:02.583060+00:00 19994330.291000001132 28999999.988000001758 27869999.978999968618 3957259.029000014067 60380.595874700 2024-03-11T14:18:03.574067+00:00 19994330.287999998778 29000000.006000000983 27869999.965000029653 3955762.960999995004 60380.595886359 2024-03-11T14:18:04.581442+00:00 19994330.293000001460 29000000.008000001311 27870000.023999929428 3957238.979000002146 60380.595897829 2024-03-11T14:18:05.572448+00:00 19994330.289000000805 28999999.974000010639 27869999.989000078291 3963532.960999995004 60380.595909489 2024-03-11T14:18:06.579825+00:00 19994330.287999998778 29000000.042000010610 27870000.029999971390 3956671.101999998093 60380.595920959 2024-03-11T14:18:07.570832+00:00 19994330.287999998778 28999999.989999979734 27869999.972999930382 3966332.936000018846 60380.595932618 2024-03-11T14:18:08.578207+00:00 19994330.293000008911 29000000.013000011444 27870000.042000059038 3962670.963999987114 60380.595944094 2024-03-11T14:18:09.569711+00:00 19994330.291999999434 28999999.972999989986 27869999.990000009537 3957560.972000002861 60380.595955748 2024-03-11T14:18:10.576589+00:00 19994330.291999999434 29000000.017000019550 27869999.942000031471 3958386.095999985933 60380.595967407 2024-03-11T14:18:11.583965+00:00 19994330.289999991655 28999999.992999970913 27870000.059000018984 3959117.998000026215 60380.595978883 2024-03-11T14:18:12.575468+00:00 19994330.289000000805 29000000.032999988645 27870000.017999891192 3959321.905999987852 60380.595990536 2024-03-11T14:18:13.582347+00:00 19994330.287999991328 28999999.978000041097 27869999.967999998480 3961735.083000003826 60380.596002012 2024-03-11T14:18:14.573850+00:00 19994330.289000000805 28999999.983999971300 27869999.989999998361 3958547.995000004768 60380.596013672 2024-03-11T14:18:15.581226+00:00 19994330.291999999434 29000000.004999998957 27870000.025999989361 3958282.005999981891 60380.596025141 2024-03-11T14:18:16.572233+00:00 19994330.291999999434 28999999.999000009149 27870000.015999998897 3959808.949000000954 60380.596036801 2024-03-11T14:18:17.579608+00:00 19994330.287999991328 28999999.996999979019 27869999.983000010252 3960877.976000010967 60380.596048271 2024-03-11T14:18:18.570615+00:00 19994330.290000021458 28999999.995000001043 27869999.997999999672 3962903.055000007153 60380.596059931 2024-03-11T14:18:19.577990+00:00 19994330.291999999434 29000000.036000069231 27870000.026999980211 3954830.982999979984 60380.596071401 2024-03-11T14:18:20.568998+00:00 19994330.290000021458 28999999.949999928474 27869999.930000010878 3960572.040000020992 60380.596083060 2024-03-11T14:18:21.576373+00:00 19994330.288999971002 29000000.037000060081 27870000.023000031710 3961693.958999990951 60380.596094714 2024-03-11T14:18:22.583252+00:00 19994330.291000008583 28999999.950999978930 27869999.965999960899 3965612.002000004053 60380.596106189 2024-03-11T14:18:23.574755+00:00 19994330.290000021458 29000000.047999981791 27870000.029000040144 3961789.020999997854 60380.596117849 2024-03-11T14:18:24.582130+00:00 19994330.291999999434 28999999.975999951363 27869999.973999980837 3960561.952999978792 60380.596129324 2024-03-11T14:18:25.573633+00:00 19994330.287999991328 29000000.026000019163 27870000.054000020027 3963206.988000005018 60380.596140978 2024-03-11T14:18:26.580512+00:00 19994330.291999999434 29000000.001999970526 27869999.997999969870 3960488.097000002861 60380.596152448 2024-03-11T14:18:27.571520+00:00 19994330.291000008583 29000000.004999998957 27870000.035000029951 3961279.928999990225 60380.596164107 2024-03-11T14:18:28.578895+00:00 19994330.287000000477 28999999.978000041097 27869999.927999969572 3961228.026000022888 60380.596175583 2024-03-11T14:18:29.570398+00:00 19994330.291000008583 28999999.999000068754 27870000.022999998182 3959261.004999995232 60380.596187237 2024-03-11T14:18:30.577277+00:00 19994330.291000008583 29000000.010999921709 27869999.967000011355 3961128.046000003815 60380.596198712 2024-03-11T14:18:31.568781+00:00 19994330.289999961853 28999999.971999999136 27870000.006999969482 3959705.895999997854 60380.596210367 2024-03-11T14:18:32.575660+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3962065.065999985207 60380.596222026 2024-03-11T14:18:33.583035+00:00 19994330.291000008583 29000000.036000009626 27869999.997000098228 3961749.988000005018 60380.596233502 2024-03-11T14:18:34.574538+00:00 19994330.291000008583 29000000.021999958903 27870000.042999979109 3968424.994000018109 60380.596245155 2024-03-11T14:18:35.581417+00:00 19994330.290000081062 28999999.964000109583 27869999.987999919802 3961714.018999993801 60380.596256631 2024-03-11T14:18:36.572920+00:00 19994330.287999991328 29000000.038999918848 27870000.037000060081 3957229.017000020016 60380.596268285 2024-03-11T14:18:37.579800+00:00 19994330.291999939829 28999999.970000028610 27869999.975000020117 3961717.942999958992 60380.596279760 2024-03-11T14:18:38.571303+00:00 19994330.287999991328 29000000.021999958903 27869999.974999900907 3957294.060999989975 60380.596291414 2024-03-11T14:18:39.578182+00:00 19994330.291000008583 28999999.982999999076 27870000.047000050545 3959138.007000029087 60380.596302890 2024-03-11T14:18:40.569685+00:00 19994330.292000059038 28999999.988999988884 27869999.995000001043 3957685.878000020981 60380.596314549 2024-03-11T14:18:41.577061+00:00 19994330.291000008583 29000000.005000010133 27869999.932000041008 3961392.014999986161 60380.596326203 2024-03-11T14:18:42.583940+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3964577.973999977112 60380.596337679 2024-03-11T14:18:43.575443+00:00 19994330.289999961853 28999999.965999990702 27870000.003000020981 3958410.114000021946 60380.596349332 2024-03-11T14:18:44.582322+00:00 19994330.287999991328 28999999.999000009149 27870000.010999921709 3959986.918999969959 60380.596360808 2024-03-11T14:18:45.573825+00:00 19994330.294000029564 29000000.017999980599 27870000.008000019938 3960162.188000022899 60380.596372462 2024-03-11T14:18:46.580705+00:00 19994330.287999991328 28999999.960000008345 27869999.996000051498 3957417.922999978065 60380.596383938 2024-03-11T14:18:47.572208+00:00 19994330.292000059038 28999999.992000009865 27869999.980999950320 3961226.018999993801 60380.596395597 2024-03-11T14:18:48.579583+00:00 19994330.291999939829 29000000.032999988645 27870000.042000059038 3954140.925000011921 60380.596407067 2024-03-11T14:18:49.570590+00:00 19994330.287999991328 29000000.038999971002 27870000.013000011444 3960431.967999995220 60380.596418726 2024-03-11T14:18:50.577965+00:00 19994330.291000008583 28999999.982000049204 27869999.944000009447 3955358.988000034820 60380.596430196 2024-03-11T14:18:51.568972+00:00 19994330.289000030607 28999999.998999949545 27870000.046999998391 3959227.081999958027 60380.596441856 2024-03-11T14:18:52.576348+00:00 19994330.289999961853 28999999.999000009149 27869999.984000001103 3957517.913000047207 60380.596453509 2024-03-11T14:18:53.583227+00:00 19994330.291000008583 29000000.000000000000 27870000.003999989480 3960211.998999952804 60380.596464985 2024-03-11T14:18:54.574730+00:00 19994330.291000008583 28999999.993000030518 27870000.019000008702 3961560.012000023853 60380.596476639 2024-03-11T14:18:55.581609+00:00 19994330.292000059038 29000000.016999959946 27869999.970999989659 3962337.022000014782 60380.596488114 2024-03-11T14:18:56.573113+00:00 19994330.287999998778 28999999.992000039667 27870000.013000011444 3960906.908999979030 60380.596499774 2024-03-11T14:18:57.580488+00:00 19994330.296000000089 28999999.981999989599 27870000.004000011832 3957222.091000020970 60380.596511244 2024-03-11T14:18:58.571495+00:00 19994330.285000000149 28999999.995999928564 27869999.964999999851 3958897.056999980938 60380.596522904 2024-03-11T14:18:59.578870+00:00 19994330.289999999106 29000000.022000070661 27870000.060999989510 3964773.953000009060 60380.596534374 2024-03-11T14:19:00.569877+00:00 19994330.289999991655 29000000.021000031382 27869999.949000000954 3959661.838999987114 60380.596546033 2024-03-11T14:19:01.577252+00:00 19994330.289000000805 29000000.001999970526 27870000.041000008583 3963009.134000002872 60380.596557503 2024-03-11T14:19:02.568259+00:00 19994330.290999989957 28999999.970000028610 27869999.985000010580 3955275.981999992859 60380.596569162 2024-03-11T14:19:03.575635+00:00 19994330.290000021458 28999999.987999919802 27869999.962999999523 3961856.076000034809 60380.596580816 2024-03-11T14:19:04.582514+00:00 19994330.292999979109 28999999.962000008672 27869999.983999971300 3958326.021999955177 60380.596592292 2024-03-11T14:19:05.574017+00:00 19994330.289999991655 29000000.080999970436 27870000.063000019640 3958384.930999993812 60380.596603946 2024-03-11T14:19:06.580897+00:00 19994330.289000000805 28999999.956000089645 27869999.925000008196 3956452.009000002872 60380.596615422 2024-03-11T14:19:07.572400+00:00 19994330.288000021130 29000000.026999950409 27870000.067999958992 3959505.985000013839 60380.596627081 2024-03-11T14:19:08.579775+00:00 19994330.291999999434 28999999.988999959081 27870000.027000010014 3958476.118000030983 60380.596638551 2024-03-11T14:19:09.570782+00:00 19994330.288999971002 28999999.986999988556 27869999.944000009447 3958309.908999979030 60380.596650210 2024-03-11T14:19:10.578157+00:00 19994330.290000021458 29000000.016000028700 27869999.985000010580 3956162.986999989022 60380.596661680 2024-03-11T14:19:11.569165+00:00 19994330.293999969959 29000000.003000020981 27870000.011000040919 3959529.060000001919 60380.596673340 2024-03-11T14:19:12.576539+00:00 19994330.289000030607 28999999.965000029653 27870000.005999919027 3960519.944000006188 60380.596684993 2024-03-11T14:19:13.583419+00:00 19994330.290000021458 29000000.069999929518 27870000.046000000089 3959747.018000007141 60380.596696469 2024-03-11T14:19:14.574922+00:00 19994330.287999991328 28999999.919000029564 27869999.930999990553 3962754.990999997128 60380.596708123 2024-03-11T14:19:15.581801+00:00 19994330.288999971002 29000000.050999999046 27870000.031000021845 3960189.924000024796 60380.596719598 2024-03-11T14:19:16.573305+00:00 19994330.291000008583 29000000.011999998242 27869999.991000059992 3953118.085999966133 60380.596731258 2024-03-11T14:19:17.580680+00:00 19994330.290000021458 28999999.978999990970 27869999.978999968618 3960762.083000003826 60380.596742728 2024-03-11T14:19:18.571687+00:00 19994330.293999969959 28999999.996000010520 27870000.014999989420 3960334.917999982834 60380.596754387 2024-03-11T14:19:19.579062+00:00 19994330.291999999434 28999999.988999988884 27870000.008000019938 3957158.879999995232 60380.596765857 2024-03-11T14:19:20.570069+00:00 19994330.289000030607 29000000.016000021249 27869999.975999951363 3961522.193000019062 60380.596777517 2024-03-11T14:19:21.577444+00:00 19994330.289999961853 28999999.997999999672 27870000.022999998182 3959858.884000002872 60380.596788987 2024-03-11T14:19:22.568452+00:00 19994330.288000050932 28999999.972999989986 27870000.008000019938 3960694.013999999035 60380.596800646 2024-03-11T14:19:23.575827+00:00 19994330.291999939829 29000000.030000001192 27870000.016999959946 3957952.956000030041 60380.596812306 2024-03-11T14:19:24.583202+00:00 19994330.287000060081 29000000.028000030667 27869999.974000100046 3964817.129999995232 60380.596823781 2024-03-11T14:19:25.574705+00:00 19994330.291999939829 28999999.952999949455 27869999.983999971300 3958670.918999969959 60380.596835435 2024-03-11T14:19:26.581585+00:00 19994330.292999979109 29000000.001000050455 27870000.006999969482 3959321.988000034820 60380.596846911 2024-03-11T14:19:27.573088+00:00 19994330.289000030607 29000000.037000000477 27870000.011000040919 3959457.017999947071 60380.596858564 2024-03-11T14:19:28.579967+00:00 19994330.289000030607 28999999.971999999136 27870000.000999931246 3958634.003000020981 60380.596870040 2024-03-11T14:19:29.571470+00:00 19994330.289000030607 28999999.988999959081 27870000.031000021845 3959117.045000017155 60380.596881694 2024-03-11T14:19:30.578349+00:00 19994330.288999918848 28999999.994000021368 27869999.986000001431 3958052.978999971878 60380.596893169 2024-03-11T14:19:31.569852+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3960432.073000013828 60380.596904824 2024-03-11T14:19:32.576732+00:00 19994330.294000029564 29000000.028999980539 27869999.977000001818 3958848.925000011921 60380.596916299 2024-03-11T14:19:33.568235+00:00 19994330.292999979109 28999999.972999989986 27870000.013999998569 3962829.992999970913 60380.596927953 2024-03-11T14:19:34.575114+00:00 19994330.289000030607 28999999.976000070572 27869999.988000009209 3957138.957000017166 60380.596939612 2024-03-11T14:19:35.582489+00:00 19994330.292999979109 29000000.036999940872 27870000.003999978304 3957861.959999979008 60380.596951088 2024-03-11T14:19:36.573992+00:00 19994330.287000060081 28999999.976000070572 27869999.977000031620 3958015.098000050057 60380.596962742 2024-03-11T14:19:37.580872+00:00 19994330.289999961853 29000000.018999930471 27870000.010999981314 3958543.984999955166 60380.596974212 2024-03-11T14:19:38.571879+00:00 19994330.287999991328 28999999.998000029474 27870000.028999980539 3960019.962000011932 60380.596985871 2024-03-11T14:19:39.579254+00:00 19994330.291000008583 28999999.970000028610 27869999.955000039190 3960403.967999995220 60380.596997347 2024-03-11T14:19:40.570757+00:00 19994330.289999961853 29000000.037999991328 27870000.074000000954 3960591.074999988079 60380.597009000 2024-03-11T14:19:41.577636+00:00 19994330.290000081062 28999999.987999919802 27869999.949999991804 3958827.004000068177 60380.597020476 2024-03-11T14:19:42.569140+00:00 19994330.291000008583 28999999.979000091553 27869999.997999969870 3956303.964999914169 60380.597032130 2024-03-11T14:19:43.576018+00:00 19994330.291999939829 29000000.049999948591 27870000.044000029564 3957871.953000069130 60380.597043606 2024-03-11T14:19:44.567522+00:00 19994330.292000059038 28999999.981000069529 27869999.954999979585 3958777.990000010002 60380.597055265 2024-03-11T14:19:45.574897+00:00 19994330.288999918848 29000000.003999948502 27870000.003000020981 3960145.087999939919 60380.597066919 2024-03-11T14:19:46.581777+00:00 19994330.289000030607 28999999.993999961764 27869999.971000019461 3956577.952000021935 60380.597078389 2024-03-11T14:19:47.572784+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3958955.001999973785 60380.597090048 2024-03-11T14:19:48.580158+00:00 19994330.287999991328 28999999.969000101089 27870000.007000029087 3961335.945000051986 60380.597101524 2024-03-11T14:19:49.571662+00:00 19994330.294000029564 29000000.032999988645 27870000.044999960810 3961683.051999927033 60380.597113178 2024-03-11T14:19:50.578541+00:00 19994330.291999999434 28999999.991999980062 27869999.932999968529 3959355.011000037193 60380.597124653 2024-03-11T14:19:51.570044+00:00 19994330.289999999106 28999999.995999928564 27870000.040000081062 3952118.006999969017 60380.597136307 2024-03-11T14:19:52.576923+00:00 19994330.290000010282 28999999.973000049591 27869999.975999951363 3957855.006000041962 60380.597147783 2024-03-11T14:19:53.568427+00:00 19994330.288999989629 28999999.989000000060 27869999.980999950320 3958519.955000042915 60380.597159436 2024-03-11T14:19:54.575306+00:00 19994330.289000000805 29000000.043000001460 27870000.022999998182 3956255.089999914169 60380.597171096 2024-03-11T14:19:55.582681+00:00 19994330.290000010282 28999999.991000011563 27869999.933000091463 3957787.004000068177 60380.597182566 2024-03-11T14:19:56.573688+00:00 19994330.291999999434 29000000.008999988437 27870000.077000018209 3957596.016999959946 60380.597194226 2024-03-11T14:19:57.581063+00:00 19994330.291999999434 28999999.993000019342 27870000.007999900728 3960109.907999991905 60380.597205701 2024-03-11T14:19:58.572567+00:00 19994330.289000000805 29000000.005999978632 27869999.981999989599 3954048.093999981880 60380.597217355 2024-03-11T14:19:59.579446+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3958981.000000000000 60380.597228831 2024-03-11T14:20:00.570949+00:00 19994330.289999991655 28999999.988999988884 27869999.999000068754 3953640.007000089157 60380.597240484 2024-03-11T14:20:01.577828+00:00 19994330.291000008583 28999999.995999988168 27870000.008999940008 3953412.025999904145 60380.597251960 2024-03-11T14:20:02.569332+00:00 19994330.284999970347 29000000.013999998569 27870000.032999988645 3954946.932000041008 60380.597263614 2024-03-11T14:20:03.576211+00:00 19994330.296000000089 29000000.009999990463 27869999.980000019073 3954419.027999997139 60380.597275089 2024-03-11T14:20:04.567714+00:00 19994330.288000050932 28999999.953999999911 27869999.999000068754 3957188.032000064850 60380.597286749 2024-03-11T14:20:05.575089+00:00 19994330.289999961853 29000000.002000030130 27869999.975999951363 3953615.930999993812 60380.597298402 2024-03-11T14:20:06.581968+00:00 19994330.291000008583 29000000.008999999613 27869999.978000041097 3956653.004999995232 60380.597309878 2024-03-11T14:20:07.573471+00:00 19994330.290000021458 28999999.988999959081 27870000.037999991328 3961034.978999971878 60380.597321532 2024-03-11T14:20:08.580351+00:00 19994330.289999961853 28999999.994000021368 27869999.977000001818 3959101.990000010002 60380.597333007 2024-03-11T14:20:09.571854+00:00 19994330.289000030607 29000000.007000029087 27870000.050999999046 3959938.952000021935 60380.597344661 2024-03-11T14:20:10.578733+00:00 19994330.291000008583 29000000.033999919891 27869999.949999999255 3957918.046000003815 60380.597356137 2024-03-11T14:20:11.570237+00:00 19994330.290999948978 29000000.004000071436 27870000.002999991179 3957641.968999981880 60380.597367797 2024-03-11T14:20:12.577612+00:00 19994330.290000021458 28999999.971999999136 27869999.979000020772 3953693.077999948990 60380.597379266 2024-03-11T14:20:13.568618+00:00 19994330.291999999434 29000000.008000019938 27870000.039000000805 3959028.993000030983 60380.597390926 2024-03-11T14:20:14.575994+00:00 19994330.290000021458 28999999.985000010580 27869999.969999998808 3961651.009999989998 60380.597402402 2024-03-11T14:20:15.567497+00:00 19994330.289999961853 28999999.985999941826 27870000.006999999285 3957928.924999951851 60380.597414055 2024-03-11T14:20:16.574376+00:00 19994330.290000081062 29000000.014000058174 27869999.952999979258 3958755.994000076782 60380.597425709 2024-03-11T14:20:17.581255+00:00 19994330.286999940872 29000000.006999969482 27870000.039000030607 3956898.097999929916 60380.597437185 2024-03-11T14:20:18.572759+00:00 19994330.289999961853 28999999.993000030518 27870000.010999981314 3958616.947000027169 60380.597448844 2024-03-11T14:20:19.580134+00:00 19994330.292000059038 29000000.000999931246 27870000.028000000864 3952089.935999989975 60380.597460314 2024-03-11T14:20:20.571141+00:00 19994330.292999979109 28999999.989000078291 27869999.936999980360 3953931.057999968994 60380.597471973 2024-03-11T14:20:21.578516+00:00 19994330.289000030607 29000000.024999979883 27870000.040000021458 3955736.025000094902 60380.597483444 2024-03-11T14:20:22.569523+00:00 19994330.289999961853 28999999.981999989599 27869999.990000009537 3957631.963999987114 60380.597495103 2024-03-11T14:20:23.576898+00:00 19994330.292999979109 29000000.000000000000 27870000.008999999613 3950746.962000011932 60380.597506573 2024-03-11T14:20:24.567906+00:00 19994330.286000009626 29000000.008000019938 27869999.994000021368 3956769.074000000954 60380.597518233 2024-03-11T14:20:25.575281+00:00 19994330.287999991328 28999999.991999980062 27870000.007999960333 3958579.031000018120 60380.597529708 2024-03-11T14:20:26.566784+00:00 19994330.291000008583 29000000.029999971390 27870000.031000021845 3957543.006999969017 60380.597541362 2024-03-11T14:20:27.573663+00:00 19994330.292000059038 28999999.985000010580 27869999.974999960512 3958223.952999948990 60380.597553021 2024-03-11T14:20:28.581039+00:00 19994330.291999939829 29000000.006999969482 27870000.001000050455 3961187.000000000000 60380.597564497 2024-03-11T14:20:29.572542+00:00 19994330.289000030607 28999999.996999979019 27870000.014999989420 3954403.976999998093 60380.597576151 2024-03-11T14:20:30.579421+00:00 19994330.291000008583 28999999.986999999732 27869999.924000021070 3957517.008000016212 60380.597587626 2024-03-11T14:20:31.570924+00:00 19994330.287999991328 29000000.006000000983 27870000.050999999046 3957245.034000039101 60380.597599280 2024-03-11T14:20:32.577803+00:00 19994330.294000029564 28999999.991000000387 27870000.026000019163 3959025.919999957085 60380.597610756 2024-03-11T14:20:33.569306+00:00 19994330.287999991328 29000000.035000000149 27869999.946999911219 3957827.019000052940 60380.597622415 2024-03-11T14:20:34.576681+00:00 19994330.289000030607 28999999.991000011563 27870000.077000018209 3961496.019999980927 60380.597633885 2024-03-11T14:20:35.567689+00:00 19994330.289999961853 29000000.006999999285 27869999.991999980062 3958564.934999942780 60380.597645544 2024-03-11T14:20:36.575064+00:00 19994330.291000008583 28999999.977000001818 27869999.912999991328 3956930.966000080109 60380.597657199 2024-03-11T14:20:37.581943+00:00 19994330.294999960810 29000000.002999991179 27870000.058000091463 3960287.085999966133 60380.597668674 2024-03-11T14:20:38.573447+00:00 19994330.287999991328 28999999.970000028610 27869999.968999978155 3959649.049999951851 60380.597680328 2024-03-11T14:20:39.580326+00:00 19994330.289000030607 29000000.021999958903 27870000.032999988645 3953824.973999977112 60380.597691804 2024-03-11T14:20:40.571829+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3951856.994000076782 60380.597703463 2024-03-11T14:20:41.579204+00:00 19994330.289999961853 29000000.004000011832 27870000.008000019938 3955940.111999989022 60380.597714933 2024-03-11T14:20:42.570211+00:00 19994330.292999979109 29000000.000000000000 27869999.980999950320 3955252.909000039101 60380.597726592 2024-03-11T14:20:43.577587+00:00 19994330.287999991328 28999999.976000010967 27870000.008000019938 3952248.052999972831 60380.597738062 2024-03-11T14:20:44.568594+00:00 19994330.293000001460 29000000.025999959558 27870000.016000028700 3960548.032999991905 60380.597749722 2024-03-11T14:20:45.575969+00:00 19994330.289999999106 29000000.014999989420 27870000.016000028700 3956312.949000000954 60380.597761197 2024-03-11T14:20:46.567472+00:00 19994330.289999999106 28999999.999000009149 27869999.953999999911 3958794.916999936104 60380.597772851 2024-03-11T14:20:47.574351+00:00 19994330.287999998778 28999999.944000069052 27870000.011999998242 3956211.002000092994 60380.597784511 2024-03-11T14:20:48.581726+00:00 19994330.289000000805 29000000.064999941736 27870000.007000010461 3955984.924999951851 60380.597795981 2024-03-11T14:20:49.572734+00:00 19994330.290000010282 28999999.985000010580 27869999.986999988556 3957731.088999987114 60380.597807640 2024-03-11T14:20:50.580109+00:00 19994330.289999991655 29000000.003000020981 27870000.014000009745 3955564.055999993812 60380.597819116 2024-03-11T14:20:51.571612+00:00 19994330.294999990612 28999999.983999971300 27870000.030000001192 3954905.001999973785 60380.597830770 2024-03-11T14:20:52.578491+00:00 19994330.287000000477 29000000.006000038236 27870000.026999980211 3953028.946000099182 60380.597842245 2024-03-11T14:20:53.569995+00:00 19994330.291000008583 28999999.990000009537 27869999.929000020027 3960201.041000009049 60380.597853905 2024-03-11T14:20:54.577369+00:00 19994330.289999991655 29000000.016999959946 27870000.046000000089 3958593.951999903191 60380.597865375 2024-03-11T14:20:55.568377+00:00 19994330.290000021458 29000000.009999990463 27869999.939999971539 3961636.072000027169 60380.597877034 2024-03-11T14:20:56.575752+00:00 19994330.288999971002 28999999.973000049591 27869999.987000048161 3955162.978000044823 60380.597888504 2024-03-11T14:20:57.566759+00:00 19994330.290000021458 28999999.987999919802 27870000.054999951273 3958303.883999944199 60380.597900163 2024-03-11T14:20:58.574136+00:00 19994330.291999999434 29000000.009000059217 27869999.953000009060 3959658.052999972831 60380.597911817 2024-03-11T14:20:59.581014+00:00 19994330.291999999434 29000000.031000021845 27870000.050000008196 3954100.117000102997 60380.597923293 2024-03-11T14:21:00.572517+00:00 19994330.288999971002 28999999.980999950320 27869999.945999979973 3959830.940999985207 60380.597934952 2024-03-11T14:21:01.579892+00:00 19994330.291999999434 29000000.029000040144 27870000.064000010490 3959243.996999979019 60380.597946422 2024-03-11T14:21:02.570899+00:00 19994330.286000009626 28999999.954999919981 27869999.962999999523 3952515.947999954224 60380.597958082 2024-03-11T14:21:03.578275+00:00 19994330.291999999434 29000000.014000058174 27869999.969000041485 3958902.072000027169 60380.597969558 2024-03-11T14:21:04.569778+00:00 19994330.288000050932 29000000.006000038236 27870000.022999998182 3955116.980999947060 60380.597981211 2024-03-11T14:21:05.576657+00:00 19994330.292999979109 29000000.029999971390 27870000.046999931335 3955157.916000009049 60380.597992687 2024-03-11T14:21:06.568160+00:00 19994330.291000008583 28999999.998000029474 27869999.984000090510 3953691.110000013839 60380.598004347 2024-03-11T14:21:07.575535+00:00 19994330.288999971002 28999999.975000001490 27870000.030999898911 3953944.996000051033 60380.598015816 2024-03-11T14:21:08.566542+00:00 19994330.292999979109 28999999.986000001431 27869999.955000039190 3957576.944000006188 60380.598027476 2024-03-11T14:21:09.573918+00:00 19994330.288000050932 29000000.015000000596 27870000.029000040144 3957940.959999918938 60380.598039130 2024-03-11T14:21:10.580797+00:00 19994330.291000008583 28999999.988000009209 27869999.990000009537 3956652.920000075828 60380.598050606 2024-03-11T14:21:11.572300+00:00 19994330.286000009626 28999999.977000001818 27869999.940999981016 3957911.176999927033 60380.598062259 2024-03-11T14:21:12.579179+00:00 19994330.289999961853 29000000.030000001192 27870000.018999930471 3958599.027000070084 60380.598073735 2024-03-11T14:21:13.570682+00:00 19994330.291000008583 28999999.981999989599 27869999.983000040054 3957980.935999989975 60380.598085394 2024-03-11T14:21:14.578057+00:00 19994330.291000008583 29000000.007999990135 27870000.039999961853 3949076.949000000954 60380.598096864 2024-03-11T14:21:15.569065+00:00 19994330.292999979109 29000000.014000028372 27869999.975000020117 3958027.067999958992 60380.598108518 2024-03-11T14:21:16.575944+00:00 19994330.289999961853 28999999.995999988168 27870000.050000071526 3955992.924000024796 60380.598119994 2024-03-11T14:21:17.567447+00:00 19994330.291000008583 29000000.000999990851 27869999.981999989599 3954298.001999973785 60380.598131647 2024-03-11T14:21:18.574326+00:00 19994330.289000030607 29000000.014999989420 27869999.998999949545 3961084.085000038147 60380.598143123 2024-03-11T14:21:19.565830+00:00 19994330.289000030607 28999999.943000018597 27869999.929999951273 3954656.960000038147 60380.598154782 2024-03-11T14:21:20.573205+00:00 19994330.287999991328 29000000.054000020027 27870000.091000080109 3950706.064999938011 60380.598166436 2024-03-11T14:21:21.580084+00:00 19994330.291000008583 28999999.977000001818 27869999.934999939054 3955699.904000043869 60380.598177912 2024-03-11T14:21:22.571587+00:00 19994330.293999910355 29000000.032000008970 27870000.032999988645 3954384.055999993812 60380.598189565 2024-03-11T14:21:23.578467+00:00 19994330.290000081062 29000000.008999999613 27869999.985000010580 3960627.019999980927 60380.598201041 2024-03-11T14:21:24.569970+00:00 19994330.289999961853 29000000.019999980927 27870000.093999978155 3958799.807000041008 60380.598212695 2024-03-11T14:21:25.576848+00:00 19994330.292999979109 28999999.953999999911 27869999.918999999762 3958395.169999957085 60380.598224171 2024-03-11T14:21:26.568352+00:00 19994330.286000009626 28999999.980999950320 27870000.004999998957 3957187.978000044823 60380.598235830 2024-03-11T14:21:27.575727+00:00 19994330.287999991328 29000000.028000000864 27870000.001000009477 3960391.005999923218 60380.598247300 2024-03-11T14:21:28.566734+00:00 19994330.292000059038 28999999.975000020117 27869999.997999999672 3958649.953000069130 60380.598258954 2024-03-11T14:21:29.573614+00:00 19994330.291999939829 29000000.013000011444 27869999.969999998808 3957026.125000000000 60380.598270613 2024-03-11T14:21:30.580989+00:00 19994330.291000008583 28999999.968999978155 27869999.986000001431 3955233.924000024796 60380.598282089 2024-03-11T14:21:31.572492+00:00 19994330.289999961853 29000000.041000008583 27870000.025999989361 3959353.023999928962 60380.598293743 2024-03-11T14:21:32.579371+00:00 19994330.290000081062 29000000.006000038236 27870000.018999990076 3958460.000000000000 60380.598305218 2024-03-11T14:21:33.570874+00:00 19994330.289999961853 28999999.985000010580 27869999.985000010580 3961838.006000041962 60380.598316872 2024-03-11T14:21:34.577753+00:00 19994330.289000030607 28999999.957000020891 27870000.017000019550 3956870.898999928962 60380.598328348 2024-03-11T14:21:35.569257+00:00 19994330.289000030607 29000000.066999908537 27870000.021999958903 3957825.968000053894 60380.598340001 2024-03-11T14:21:36.576136+00:00 19994330.290999889374 29000000.004000071436 27870000.008999999613 3962330.148000001907 60380.598351472 2024-03-11T14:21:37.567143+00:00 19994330.289000000805 28999999.988999959081 27869999.952000018209 3959328.957999945153 60380.598363131 2024-03-11T14:21:38.574518+00:00 19994330.291999999434 28999999.986999988556 27870000.014999989420 3960500.979000092018 60380.598374607 2024-03-11T14:21:39.566022+00:00 19994330.296000000089 29000000.008000019938 27869999.981999989599 3963139.037999988068 60380.598386261 2024-03-11T14:21:40.572901+00:00 19994330.285000000149 28999999.965000029653 27870000.008000019938 3957847.970999956131 60380.598397920 2024-03-11T14:21:41.580276+00:00 19994330.290999989957 29000000.013999938965 27869999.986000001431 3956756.090999960899 60380.598409390 2024-03-11T14:21:42.571283+00:00 19994330.285000000149 28999999.993000030518 27870000.018000010401 3957414.938000082970 60380.598421049 2024-03-11T14:21:43.578658+00:00 19994330.294000010937 29000000.021999958903 27870000.014999989420 3957538.967999935150 60380.598432525 2024-03-11T14:21:44.570161+00:00 19994330.289999991655 28999999.975999999791 27869999.966999951750 3955995.984000086784 60380.598444179 2024-03-11T14:21:45.577041+00:00 19994330.291000008583 29000000.002999998629 27869999.956000089645 3959883.142999887001 60380.598455649 2024-03-11T14:21:46.568047+00:00 19994330.292999979109 29000000.045000001788 27870000.088999990374 3957284.907000064850 60380.598467308 2024-03-11T14:21:47.575423+00:00 19994330.288000021130 28999999.984000001103 27869999.983999971300 3958997.937999964226 60380.598478778 2024-03-11T14:21:48.566430+00:00 19994330.289999991655 29000000.016999989748 27870000.041000008583 3959280.052999972831 60380.598490437 2024-03-11T14:21:49.573805+00:00 19994330.289999991655 28999999.980000019073 27869999.978000041097 3958408.978000044823 60380.598502091 2024-03-11T14:21:50.580685+00:00 19994330.289000030607 28999999.958999991417 27869999.959999918938 3957649.003999948967 60380.598513567 2024-03-11T14:21:51.572188+00:00 19994330.289999961853 29000000.011000011116 27870000.000000000000 3960352.138000010978 60380.598525227 2024-03-11T14:21:52.579563+00:00 19994330.290000021458 29000000.039000000805 27870000.041000008583 3957331.871000051033 60380.598536702 2024-03-11T14:21:53.571066+00:00 19994330.292999979109 28999999.972999989986 27869999.930999990553 3958923.952999948990 60380.598548356 2024-03-11T14:21:54.577945+00:00 19994330.292999979109 29000000.017000019550 27870000.036000009626 3952797.057000041008 60380.598559832 2024-03-11T14:21:55.569449+00:00 19994330.288000050932 28999999.974999960512 27869999.981000069529 3953262.955999969970 60380.598571485 2024-03-11T14:21:56.576328+00:00 19994330.292999979109 29000000.020000040531 27869999.995999928564 3954665.085000038147 60380.598582961 2024-03-11T14:21:57.567831+00:00 19994330.284999970347 29000000.004999998957 27870000.001000050455 3954863.861999989022 60380.598594620 2024-03-11T14:21:58.575205+00:00 19994330.290000021458 28999999.977999988943 27870000.009999990463 3954454.154000000097 60380.598606091 2024-03-11T14:21:59.566213+00:00 19994330.289000030607 29000000.008999999613 27870000.018999930471 3961609.904000001028 60380.598617750 2024-03-11T14:22:00.573588+00:00 19994330.291999999434 29000000.000999990851 27869999.987000111490 3959509.961999998894 60380.598629403 2024-03-11T14:22:01.580468+00:00 19994330.292999979109 28999999.996999979019 27870000.022999998182 3958953.101999999955 60380.598640879 2024-03-11T14:22:02.571971+00:00 19994330.288999971002 29000000.020000040531 27870000.013999938965 3957909.958000001032 60380.598652533 2024-03-11T14:22:03.578850+00:00 19994330.291000068188 28999999.990999940783 27869999.944000009447 3959101.009000000078 60380.598664009 2024-03-11T14:22:04.570353+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3955863.993999999017 60380.598675663 2024-03-11T14:22:05.577232+00:00 19994330.287999991328 29000000.009999990463 27870000.022999998182 3954094.957000001799 60380.598687138 2024-03-11T14:22:06.568736+00:00 19994330.291999939829 29000000.012000080198 27869999.969000000507 3956351.057999995071 60380.598698798 2024-03-11T14:22:07.576111+00:00 19994330.291000008583 28999999.953999999911 27869999.959000010043 3959023.965000004042 60380.598710268 2024-03-11T14:22:08.567118+00:00 19994330.292000059038 29000000.016000028700 27870000.032000008970 3954437.041000001132 60380.598721927 2024-03-11T14:22:09.574493+00:00 19994330.289999961853 29000000.028000000864 27870000.011999990791 3954320.968999996781 60380.598733397 2024-03-11T14:22:10.565500+00:00 19994330.289999961853 28999999.967000011355 27870000.019999980927 3956986.001000002027 60380.598745056 2024-03-11T14:22:11.572876+00:00 19994330.291000008583 28999999.995999928564 27869999.961000028998 3955892.943000004161 60380.598756710 2024-03-11T14:22:12.579755+00:00 19994330.290000081062 28999999.991999980062 27869999.958999991417 3957123.090999998152 60380.598768186 2024-03-11T14:22:13.571258+00:00 19994330.286000009626 29000000.072000030428 27870000.114000018686 3956328.039999999106 60380.598779845 2024-03-11T14:22:14.578633+00:00 19994330.291999939829 28999999.980999950320 27869999.941999968141 3961614.978999995161 60380.598791315 2024-03-11T14:22:15.569641+00:00 19994330.289999961853 28999999.947000030428 27869999.972999989986 3950829.980000004172 60380.598802974 2024-03-11T14:22:16.577016+00:00 19994330.291000008583 29000000.016000028700 27870000.000999990851 3956596.942000002135 60380.598814450 2024-03-11T14:22:17.568519+00:00 19994330.292000059038 28999999.963999990374 27869999.987000048161 3955349.976999998093 60380.598826104 2024-03-11T14:22:18.575398+00:00 19994330.289999961853 29000000.054999951273 27870000.028000000864 3958970.058999999892 60380.598837574 2024-03-11T14:22:19.566405+00:00 19994330.291000008583 28999999.973000049591 27869999.974999960512 3962873.964000002015 60380.598849234 2024-03-11T14:22:20.573780+00:00 19994330.287000060081 29000000.008000019938 27870000.037999991328 3959028.140000001062 60380.598860709 2024-03-11T14:22:21.565284+00:00 19994330.291999939829 29000000.032000001520 27870000.031000021845 3958180.826999992132 60380.598872363 2024-03-11T14:22:22.572163+00:00 19994330.287999991328 28999999.969999998808 27869999.995999988168 3957588.008000000846 60380.598884022 2024-03-11T14:22:23.579538+00:00 19994330.290000081062 29000000.021999999881 27869999.985000010580 3956514.015000001062 60380.598895492 2024-03-11T14:22:24.570545+00:00 19994330.294999960810 28999999.934000000358 27869999.968999978155 3954791.015000001062 60380.598907152 2024-03-11T14:22:25.577921+00:00 19994330.291000008583 29000000.037000019103 27869999.991000059992 3957699.019000009168 60380.598918622 2024-03-11T14:22:26.568928+00:00 19994330.286999940872 28999999.994999971241 27869999.963999990374 3958719.972999989986 60380.598930281 2024-03-11T14:22:27.576303+00:00 19994330.289000030607 29000000.020000010729 27870000.085999969393 3957983.064999998081 60380.598941757 2024-03-11T14:22:28.567806+00:00 19994330.291000008583 28999999.997000008821 27869999.955999970436 3953449.959000005852 60380.598953411 2024-03-11T14:22:29.574685+00:00 19994330.287999991328 29000000.040999978781 27870000.028000000864 3955810.994000003207 60380.598964886 2024-03-11T14:22:30.566188+00:00 19994330.292999979109 28999999.971999999136 27870000.002000089735 3958150.995999991894 60380.598976540 2024-03-11T14:22:31.573068+00:00 19994330.291000001132 28999999.988000039011 27869999.973999980837 3953846.034999995958 60380.598988200 2024-03-11T14:22:32.580443+00:00 19994330.289999999106 28999999.977999988943 27869999.990000009537 3953674.006999998819 60380.598999670 2024-03-11T14:22:33.571449+00:00 19994330.290000010282 28999999.996999979019 27869999.990999940783 3953532.001000016928 60380.599011329 2024-03-11T14:22:34.578826+00:00 19994330.291999999434 29000000.018999990076 27869999.994000080973 3956288.947999984026 60380.599022805 2024-03-11T14:22:35.570328+00:00 19994330.287000000477 29000000.034000039101 27870000.067999958992 3956457.004000008106 60380.599034458 2024-03-11T14:22:36.577208+00:00 19994330.290999989957 28999999.986000001431 27869999.949000000954 3952149.990000010002 60380.599045934 2024-03-11T14:22:37.568710+00:00 19994330.288000021130 28999999.993999961764 27870000.003999948502 3953019.034999995958 60380.599057588 2024-03-11T14:22:38.575590+00:00 19994330.292999979109 29000000.026000019163 27870000.047000050545 3956751.916999996174 60380.599069064 2024-03-11T14:22:39.567093+00:00 19994330.289999991655 28999999.976999938488 27870000.019999980927 3952996.095999985933 60380.599080723 2024-03-11T14:22:40.574469+00:00 19994330.289000000805 28999999.966000080109 27869999.912000060081 3954578.946000009775 60380.599092193 2024-03-11T14:22:41.565476+00:00 19994330.291999999434 28999999.998000029474 27870000.011999960989 3956456.043000013102 60380.599103852 2024-03-11T14:22:42.572851+00:00 19994330.290000021458 29000000.007999900728 27870000.008999999613 3959048.973999977112 60380.599115506 2024-03-11T14:22:43.579730+00:00 19994330.290000021458 29000000.013000011444 27870000.002999998629 3956609.039000004996 60380.599126982 2024-03-11T14:22:44.571233+00:00 19994330.287999991328 28999999.995000001043 27870000.010000001639 3954924.059000014793 60380.599138636 2024-03-11T14:22:45.578112+00:00 19994330.291999999434 29000000.022999998182 27870000.003000009805 3957818.896999984980 60380.599150111 2024-03-11T14:22:46.569616+00:00 19994330.289999961853 28999999.968000050634 27870000.040999989957 3955201.057000011206 60380.599161771 2024-03-11T14:22:47.576991+00:00 19994330.291000008583 28999999.991999980062 27869999.921999990940 3952352.988999993075 60380.599173241 2024-03-11T14:22:48.567998+00:00 19994330.291999999434 29000000.013000011444 27870000.026000019163 3958089.020000011194 60380.599184900 2024-03-11T14:22:49.575373+00:00 19994330.288000050932 29000000.029000040144 27870000.010999981314 3954806.000999987125 60380.599196370 2024-03-11T14:22:50.566381+00:00 19994330.289999961853 28999999.966999888420 27869999.976000010967 3957932.935000001919 60380.599208029 2024-03-11T14:22:51.573756+00:00 19994330.290000021458 29000000.033000111580 27870000.038999971002 3955694.001000016928 60380.599219505 2024-03-11T14:22:52.565259+00:00 19994330.291000008583 28999999.963999990374 27869999.930000010878 3959317.938999981154 60380.599231159 2024-03-11T14:22:53.572138+00:00 19994330.288999971002 29000000.054999951273 27870000.078999999911 3956264.029000014067 60380.599242819 2024-03-11T14:22:54.579513+00:00 19994330.291000008583 28999999.962000008672 27869999.985000010580 3958388.989999980200 60380.599254294 2024-03-11T14:22:55.571016+00:00 19994330.290000021458 29000000.006000038236 27869999.985000010580 3956268.173000007868 60380.599265948 2024-03-11T14:22:56.577896+00:00 19994330.289999961853 29000000.000000000000 27870000.042999979109 3959449.918000013102 60380.599277424 2024-03-11T14:22:57.569399+00:00 19994330.291999999434 28999999.995000001043 27869999.943000018597 3959184.935000001919 60380.599289077 2024-03-11T14:22:58.576278+00:00 19994330.289999961853 29000000.000000000000 27869999.991000000387 3953895.977999985218 60380.599300553 2024-03-11T14:22:59.567781+00:00 19994330.288000110537 28999999.982999999076 27869999.990000009537 3957287.025999993086 60380.599312207 2024-03-11T14:23:00.574660+00:00 19994330.288999918848 29000000.013999998569 27870000.033999979496 3955956.057000011206 60380.599323682 2024-03-11T14:23:01.566164+00:00 19994330.292999979109 29000000.004999998957 27870000.044999960810 3956321.002999991179 60380.599335342 2024-03-11T14:23:02.573539+00:00 19994330.293000098318 28999999.988000009209 27869999.925000071526 3955909.979000002146 60380.599346812 2024-03-11T14:23:03.564546+00:00 19994330.288999918848 28999999.992000009865 27870000.003999948502 3953646.934000014793 60380.599358471 2024-03-11T14:23:04.571921+00:00 19994330.291000008583 29000000.013999998569 27869999.976000070572 3956490.072999984026 60380.599370125 2024-03-11T14:23:05.578800+00:00 19994330.289000030607 29000000.016999989748 27870000.036999940872 3956420.989000021946 60380.599381601 2024-03-11T14:23:06.570304+00:00 19994330.287999991328 28999999.968999978155 27869999.957000020891 3958704.937999964226 60380.599393254 2024-03-11T14:23:07.577183+00:00 19994330.291000008583 29000000.055999990553 27870000.110000010580 3960450.112000048161 60380.599404730 2024-03-11T14:23:08.568686+00:00 19994330.287999991328 28999999.929000020027 27869999.952000018209 3958020.952999948990 60380.599416384 2024-03-11T14:23:09.575565+00:00 19994330.292000059038 29000000.004999998957 27869999.954999919981 3958692.052000045776 60380.599427859 2024-03-11T14:23:10.567068+00:00 19994330.291000008583 29000000.028000000864 27870000.032999988645 3957991.949000000954 60380.599439513 2024-03-11T14:23:11.573947+00:00 19994330.288999918848 28999999.972999989986 27869999.979000091553 3959771.038999975193 60380.599450989 2024-03-11T14:23:12.565451+00:00 19994330.294000029564 29000000.016000028700 27870000.015999909490 3956610.944000006188 60380.599462648 2024-03-11T14:23:13.572826+00:00 19994330.287000060081 28999999.994000021368 27870000.041000008583 3958172.940999985207 60380.599474119 2024-03-11T14:23:14.563833+00:00 19994330.289999961853 28999999.988999959081 27869999.966000080109 3958001.120000004768 60380.599485778 2024-03-11T14:23:15.571208+00:00 19994330.291000008583 29000000.058000031859 27870000.011999960989 3958579.972999989986 60380.599497437 2024-03-11T14:23:16.578583+00:00 19994330.288999918848 28999999.962000008672 27869999.990999940783 3954077.038000047207 60380.599508907 2024-03-11T14:23:17.569590+00:00 19994330.291000008583 29000000.006999969482 27870000.042000059038 3955261.001999973785 60380.599520567 2024-03-11T14:23:18.576965+00:00 19994330.293000098318 29000000.008000019938 27869999.977000001818 3954781.013999999035 60380.599532037 2024-03-11T14:23:19.567972+00:00 19994330.289999961853 28999999.985000010580 27869999.963999990374 3954405.902999997139 60380.599543696 2024-03-11T14:23:20.575348+00:00 19994330.289000030607 28999999.990000009537 27870000.029999971390 3954622.015999972820 60380.599555166 2024-03-11T14:23:21.566356+00:00 19994330.290999889374 29000000.015999909490 27869999.999000001699 3956609.000000000000 60380.599566826 2024-03-11T14:23:22.573731+00:00 19994330.289000030607 28999999.993000030518 27870000.013000000268 3960251.071000040043 60380.599578301 2024-03-11T14:23:23.565234+00:00 19994330.290000081062 28999999.963999990374 27869999.900000009686 3958738.861999989022 60380.599589955 2024-03-11T14:23:24.572113+00:00 19994330.289999961853 29000000.059000018984 27870000.065999999642 3956268.063000022899 60380.599601614 2024-03-11T14:23:25.579488+00:00 19994330.289999999106 28999999.980000019073 27869999.958999991417 3959215.935000001919 60380.599613084 2024-03-11T14:23:26.570495+00:00 19994330.293000001460 28999999.980999950320 27870000.046999990940 3962132.084999979008 60380.599624744 2024-03-11T14:23:27.577870+00:00 19994330.291000001132 29000000.040000081062 27870000.069000009447 3958903.043999969959 60380.599636214 2024-03-11T14:23:28.568878+00:00 19994330.287999998778 28999999.993999961764 27869999.918999999762 3955485.982000052929 60380.599647873 2024-03-11T14:23:29.576253+00:00 19994330.290999989957 28999999.988999959081 27870000.026000019163 3953429.962999999989 60380.599659349 2024-03-11T14:23:30.567756+00:00 19994330.288000021130 28999999.986000061035 27869999.971999969333 3960945.000999987125 60380.599671002 2024-03-11T14:23:31.574636+00:00 19994330.290999978781 29000000.018999930471 27870000.045000020415 3957043.013000010978 60380.599682473 2024-03-11T14:23:32.565642+00:00 19994330.288000021130 28999999.969000101089 27869999.955999970436 3959239.958999990951 60380.599694132 2024-03-11T14:23:33.573018+00:00 19994330.293999999762 29000000.036999940872 27869999.994000021368 3956225.013999999035 60380.599705608 2024-03-11T14:23:34.564521+00:00 19994330.289999991655 28999999.986999988556 27870000.041999999434 3961834.065999985207 60380.599717262 2024-03-11T14:23:35.571400+00:00 19994330.289999991655 29000000.002999998629 27869999.990000009537 3955473.876999973785 60380.599728921 2024-03-11T14:23:36.578775+00:00 19994330.289999991655 29000000.013999998569 27869999.981999989599 3956996.154000043869 60380.599740391 2024-03-11T14:23:37.569783+00:00 19994330.289000030607 28999999.984999999404 27869999.986000001431 3958035.870000004768 60380.599752050 2024-03-11T14:23:38.577158+00:00 19994330.288999971002 29000000.008000001311 27870000.056999981403 3953281.072999954224 60380.599763526 2024-03-11T14:23:39.568661+00:00 19994330.291999999434 28999999.995000001043 27869999.975000079721 3958635.946000040043 60380.599775180 2024-03-11T14:23:40.575540+00:00 19994330.290000021458 28999999.991000000387 27870000.016999959946 3959745.041000009049 60380.599786656 2024-03-11T14:23:41.567043+00:00 19994330.289999961853 29000000.027000010014 27870000.000000000000 3958007.978999971878 60380.599798309 2024-03-11T14:23:42.573923+00:00 19994330.292000059038 28999999.972999989986 27869999.975000020117 3954384.014999986161 60380.599809785 2024-03-11T14:23:43.565429+00:00 19994330.291999999434 29000000.003999978304 27870000.006999969482 3958435.933000028133 60380.599821439 2024-03-11T14:23:44.572305+00:00 19994330.287999991328 28999999.994000021368 27869999.957999940962 3960186.059000014793 60380.599832914 2024-03-11T14:23:45.563808+00:00 19994330.289999961853 29000000.022999998182 27870000.030000090599 3957241.996999979019 60380.599844568 2024-03-11T14:23:46.570687+00:00 19994330.290000021458 28999999.967999991030 27869999.972999930382 3955525.976000010967 60380.599856228 2024-03-11T14:23:47.578062+00:00 19994330.290000021458 29000000.005999978632 27870000.075999978930 3949307.011999965180 60380.599867698 2024-03-11T14:23:48.569070+00:00 19994330.288999971002 29000000.020000040531 27869999.961000081152 3954565.011000037193 60380.599879357 2024-03-11T14:23:49.576445+00:00 19994330.291999999434 29000000.001999970526 27869999.985999941826 3953346.016999959946 60380.599890833 2024-03-11T14:23:50.567948+00:00 19994330.294000029564 28999999.989000018686 27870000.022999998182 3966249.017000020016 60380.599902486 2024-03-11T14:23:51.574827+00:00 19994330.289000030607 28999999.985000010580 27869999.968000050634 3957147.906000018120 60380.599913962 2024-03-11T14:23:52.566331+00:00 19994330.285999890417 28999999.975999951363 27869999.952000018209 3957020.983999968041 60380.599925616 2024-03-11T14:23:53.573210+00:00 19994330.289000030607 29000000.038999971002 27870000.055999990553 3961700.188000022899 60380.599937092 2024-03-11T14:23:54.564713+00:00 19994330.291000008583 28999999.983000040054 27869999.983999971300 3960500.907000004780 60380.599948745 2024-03-11T14:23:55.571592+00:00 19994330.291000008583 29000000.001000050455 27870000.059999939054 3961415.018999993801 60380.599960404 2024-03-11T14:23:56.578967+00:00 19994330.289999961853 29000000.034999970347 27869999.961000081152 3959614.925000011921 60380.599971880 2024-03-11T14:23:57.570470+00:00 19994330.292999979109 28999999.983999971300 27870000.023999929428 3961312.086999952793 60380.599983534 2024-03-11T14:23:58.577350+00:00 19994330.290000081062 28999999.998000029474 27869999.983000040054 3956920.942000031006 60380.599995010 2024-03-11T14:23:59.568853+00:00 19994330.289999961853 28999999.985999941826 27869999.995999999344 3956143.962999999989 60380.600006664 2024-03-11T14:24:00.575732+00:00 19994330.291000008583 29000000.011000040919 27870000.013999998569 3962125.074999988079 60380.600018139 2024-03-11T14:24:01.567235+00:00 19994330.287999991328 29000000.009000059217 27869999.975999999791 3962375.027000010014 60380.600029793 2024-03-11T14:24:02.574114+00:00 19994330.287999991328 28999999.981999989599 27870000.035999998450 3961451.930000007153 60380.600041269 2024-03-11T14:24:03.565618+00:00 19994330.291000008583 29000000.004999998957 27869999.995999988168 3962605.062999964226 60380.600052928 2024-03-11T14:24:04.572993+00:00 19994330.292000059038 29000000.029999971390 27869999.990000009537 3963409.988000034820 60380.600064398 2024-03-11T14:24:05.564000+00:00 19994330.291000008583 28999999.944000009447 27869999.984999980778 3962111.962000011932 60380.600076057 2024-03-11T14:24:06.571375+00:00 19994330.288999918848 29000000.050999999046 27870000.008000019938 3964451.972000002861 60380.600087711 2024-03-11T14:24:07.578255+00:00 19994330.291000008583 28999999.977000001818 27869999.993000000715 3962120.013999999035 60380.600099187 2024-03-11T14:24:08.569758+00:00 19994330.287000060081 29000000.026999950409 27870000.034000009298 3963125.018999993801 60380.600110841 2024-03-11T14:24:09.576637+00:00 19994330.291999939829 28999999.986000061035 27869999.986999988556 3964344.939999998081 60380.600122316 2024-03-11T14:24:10.568140+00:00 19994330.289000030607 28999999.970000028610 27869999.949000000954 3961118.124000012875 60380.600133976 2024-03-11T14:24:11.575515+00:00 19994330.291000008583 29000000.051999930292 27870000.061999980360 3968999.908999979030 60380.600145446 2024-03-11T14:24:12.566522+00:00 19994330.292000059038 28999999.927999999374 27869999.944999989122 3958247.991999983788 60380.600157105 2024-03-11T14:24:13.573897+00:00 19994330.288999918848 29000000.028000000864 27870000.026000019163 3964051.025000036228 60380.600168576 2024-03-11T14:24:14.564905+00:00 19994330.292999979109 29000000.006999999285 27869999.971000019461 3961905.006999969017 60380.600180235 2024-03-11T14:24:15.572280+00:00 19994330.287999991328 29000000.000999998301 27870000.045000020415 3960884.998000026215 60380.600191711 2024-03-11T14:24:16.563783+00:00 19994330.292000059038 28999999.945000011474 27869999.932999968529 3960958.981999992859 60380.600203364 2024-03-11T14:24:17.570663+00:00 19994330.286999940872 29000000.035999979824 27870000.045000020415 3967228.044999957085 60380.600215023 2024-03-11T14:24:18.578038+00:00 19994330.295000001788 29000000.035000000149 27870000.040999948978 3960701.889999986161 60380.600226499 2024-03-11T14:24:19.569541+00:00 19994330.287000000477 28999999.981000009924 27869999.932000041008 3961525.104000092018 60380.600238153 2024-03-11T14:24:20.576420+00:00 19994330.287999998778 28999999.995999988168 27870000.039000030607 3960463.944999932777 60380.600249629 2024-03-11T14:24:21.567923+00:00 19994330.295000009239 28999999.995000001043 27869999.968999978155 3963323.988000034820 60380.600261282 2024-03-11T14:24:22.574802+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3960599.074000000954 60380.600272758 2024-03-11T14:24:23.566305+00:00 19994330.289000000805 28999999.997999969870 27869999.980000019073 3961954.958999990951 60380.600284412 2024-03-11T14:24:24.573185+00:00 19994330.290999989957 29000000.043000038713 27869999.998999949545 3959146.050999999046 60380.600295887 2024-03-11T14:24:25.564688+00:00 19994330.289000000805 28999999.946999970824 27869999.993000030518 3961461.967000008095 60380.600307541 2024-03-11T14:24:26.571567+00:00 19994330.291000008583 29000000.041999999434 27870000.044999960810 3959378.036000012886 60380.600319017 2024-03-11T14:24:27.563070+00:00 19994330.291999999434 28999999.995000001043 27869999.970000028610 3959136.016999959946 60380.600330671 2024-03-11T14:24:28.569950+00:00 19994330.291999999434 28999999.982999980450 27870000.006000038236 3954064.993999958038 60380.600342330 2024-03-11T14:24:29.577325+00:00 19994330.289999991655 28999999.994000021368 27869999.956999901682 3954844.009000062943 60380.600353800 2024-03-11T14:24:30.568332+00:00 19994330.289000000805 28999999.968999978155 27869999.976000070572 3958311.967999935150 60380.600365459 2024-03-11T14:24:31.575707+00:00 19994330.290999978781 29000000.049000021070 27870000.115000009537 3959560.945000051986 60380.600376935 2024-03-11T14:24:32.567210+00:00 19994330.288000050932 28999999.957000020891 27869999.893000010401 3959585.996000051033 60380.600388589 2024-03-11T14:24:33.574089+00:00 19994330.291000008583 29000000.067000031471 27870000.087999939919 3959221.013999938965 60380.600400065 2024-03-11T14:24:34.565593+00:00 19994330.285999950022 28999999.939999941736 27869999.957000020891 3958600.990000010002 60380.600411719 2024-03-11T14:24:35.572472+00:00 19994330.298000041395 29000000.031000021845 27869999.993999961764 3955638.082000017166 60380.600423194 2024-03-11T14:24:36.563975+00:00 19994330.287000000477 28999999.968999978155 27870000.017000079155 3959079.988000034820 60380.600434854 2024-03-11T14:24:37.571350+00:00 19994330.288999971002 29000000.004999998957 27869999.971999999136 3957122.972999929916 60380.600446324 2024-03-11T14:24:38.562358+00:00 19994330.290000021458 29000000.031000021845 27870000.010000009090 3956114.932999968994 60380.600457983 2024-03-11T14:24:39.569733+00:00 19994330.291000008583 28999999.970000028610 27870000.038999989629 3956206.074000000954 60380.600469637 2024-03-11T14:24:40.576612+00:00 19994330.289999961853 29000000.038999918848 27870000.017000000924 3960063.053000092972 60380.600481112 2024-03-11T14:24:41.568115+00:00 19994330.287999991328 28999999.982000108808 27869999.977000001818 3956697.886999965180 60380.600492772 2024-03-11T14:24:42.575490+00:00 19994330.294000029564 29000000.010999921709 27869999.984999999404 3962292.001000047196 60380.600504242 2024-03-11T14:24:43.566497+00:00 19994330.288999971002 28999999.950999978930 27869999.969999998808 3961799.012999891769 60380.600515901 2024-03-11T14:24:44.573872+00:00 19994330.291000068188 29000000.046000000089 27870000.043000008911 3960332.941000103951 60380.600527371 2024-03-11T14:24:45.564880+00:00 19994330.291000008583 29000000.000000000000 27870000.002000000328 3959856.108999968041 60380.600539031 2024-03-11T14:24:46.572255+00:00 19994330.291999939829 28999999.948000069708 27869999.967999991030 3959172.993000030983 60380.600550501 2024-03-11T14:24:47.563262+00:00 19994330.289000030607 29000000.039999961853 27870000.024999979883 3957107.976999998093 60380.600562160 2024-03-11T14:24:48.570637+00:00 19994330.286999940872 28999999.985000010580 27869999.957000020891 3957078.972999929916 60380.600573814 2024-03-11T14:24:49.577516+00:00 19994330.292999979109 29000000.041000001132 27870000.055999990553 3957607.108999968041 60380.600585289 2024-03-11T14:24:50.569020+00:00 19994330.288000110537 28999999.967000000179 27870000.005999978632 3960030.957000017166 60380.600596949 2024-03-11T14:24:51.576395+00:00 19994330.289999961853 28999999.997999999672 27870000.004999998957 3964746.909000039101 60380.600608419 2024-03-11T14:24:52.567402+00:00 19994330.296000000089 29000000.041999999434 27870000.019000049680 3961147.042000054847 60380.600620078 2024-03-11T14:24:53.574777+00:00 19994330.286000009626 28999999.998000010848 27869999.980999950320 3960319.998999952804 60380.600631554 2024-03-11T14:24:54.566281+00:00 19994330.288999918848 28999999.984000001103 27869999.965000029653 3957320.018999934196 60380.600643208 2024-03-11T14:24:55.573160+00:00 19994330.291000008583 29000000.000999990851 27870000.018000010401 3959200.949000000954 60380.600654684 2024-03-11T14:24:56.564663+00:00 19994330.287000060081 29000000.005000028759 27870000.011000040919 3958546.048000096809 60380.600666337 2024-03-11T14:24:57.571542+00:00 19994330.291999939829 28999999.967000011355 27869999.951999899000 3953040.046999930870 60380.600677813 2024-03-11T14:24:58.563046+00:00 19994330.290000081062 29000000.028999980539 27869999.975000020117 3961260.000000000000 60380.600689473 2024-03-11T14:24:59.570421+00:00 19994330.292999979109 28999999.976000010967 27870000.034000039101 3958478.944000006188 60380.600701126 2024-03-11T14:25:00.577300+00:00 19994330.289999961853 28999999.996999979019 27869999.983000040054 3955631.995000004768 60380.600712602 2024-03-11T14:25:01.568803+00:00 19994330.289999961853 29000000.014999989420 27869999.992999911308 3952809.082000017166 60380.600724256 2024-03-11T14:25:02.575681+00:00 19994330.289000030607 28999999.977000001818 27870000.047999981791 3961000.930999993812 60380.600735731 2024-03-11T14:25:03.567185+00:00 19994330.291000008583 29000000.020000040531 27869999.991000059992 3956450.978000044823 60380.600747385 2024-03-11T14:25:04.574065+00:00 19994330.289000030607 28999999.981999989599 27870000.037000060081 3962583.023000001907 60380.600758861 2024-03-11T14:25:05.565567+00:00 19994330.289999961853 29000000.010999981314 27869999.966999888420 3962099.014999986161 60380.600770514 2024-03-11T14:25:06.572447+00:00 19994330.292999979109 29000000.011000040919 27870000.040000081062 3955059.001999973785 60380.600781990 2024-03-11T14:25:07.563949+00:00 19994330.291000008583 28999999.988999959081 27869999.926999930292 3958659.990000010002 60380.600793649 2024-03-11T14:25:08.571325+00:00 19994330.290000081062 29000000.009000059217 27870000.004000071436 3957793.930999993812 60380.600805120 2024-03-11T14:25:09.562333+00:00 19994330.288999918848 28999999.983999971300 27870000.011999960989 3956408.100000023842 60380.600816773 2024-03-11T14:25:10.569212+00:00 19994330.287999991328 29000000.018999930471 27869999.990000009537 3960574.016999959946 60380.600828432 2024-03-11T14:25:11.576587+00:00 19994330.290000081062 29000000.000000000000 27870000.014999989420 3959859.029999970924 60380.600839903 2024-03-11T14:25:12.567594+00:00 19994330.291000001132 28999999.989000078291 27870000.013000011444 3963630.860000013839 60380.600851562 2024-03-11T14:25:13.574969+00:00 19994330.289999999106 28999999.995999928564 27870000.003999948502 3958985.067000031006 60380.600863038 2024-03-11T14:25:14.566472+00:00 19994330.291000001132 29000000.009000059217 27870000.033000111580 3960124.950000048149 60380.600874692 2024-03-11T14:25:15.573352+00:00 19994330.290999989957 29000000.004999998957 27869999.949999928474 3957118.963999987114 60380.600886167 2024-03-11T14:25:16.564855+00:00 19994330.289000000805 28999999.995999928564 27870000.010000001639 3961031.064000010025 60380.600897827 2024-03-11T14:25:17.572230+00:00 19994330.290999989957 28999999.996000051498 27869999.995999999344 3958479.962999939919 60380.600909297 2024-03-11T14:25:18.563237+00:00 19994330.292000010610 28999999.973999980837 27870000.015999998897 3963863.047999978065 60380.600920956 2024-03-11T14:25:19.570613+00:00 19994330.287000000477 29000000.047000050545 27870000.017000000924 3955225.963000059128 60380.600932610 2024-03-11T14:25:20.577493+00:00 19994330.291999999434 28999999.962999939919 27869999.966999989003 3958145.985000013839 60380.600944086 2024-03-11T14:25:21.568995+00:00 19994330.287999991328 29000000.044000029564 27870000.011000011116 3956884.055999993812 60380.600955739 2024-03-11T14:25:22.575874+00:00 19994330.291000008583 28999999.944000009447 27869999.953999999911 3958961.949999928009 60380.600967215 2024-03-11T14:25:23.567377+00:00 19994330.293999999762 29000000.034999970347 27870000.062000010163 3952722.035000085831 60380.600978869 2024-03-11T14:25:24.574257+00:00 19994330.288000021130 28999999.963999990374 27869999.940999981016 3962842.987999916077 60380.600990344 2024-03-11T14:25:25.565760+00:00 19994330.289999961853 29000000.037000060081 27870000.065000031143 3965829.041000009049 60380.601002004 2024-03-11T14:25:26.573135+00:00 19994330.289000030607 29000000.008999999613 27870000.004999998957 3956154.948000072967 60380.601013474 2024-03-11T14:25:27.564142+00:00 19994330.291999999434 29000000.002000000328 27869999.981000009924 3957698.069999932777 60380.601025133 2024-03-11T14:25:28.571517+00:00 19994330.287999991328 28999999.973999999464 27869999.991999980062 3961675.967000008095 60380.601036604 2024-03-11T14:25:29.562524+00:00 19994330.290000021458 29000000.021999999881 27869999.976000010967 3956396.021000028122 60380.601048263 2024-03-11T14:25:30.569900+00:00 19994330.292999979109 28999999.967000011355 27870000.004000011832 3962420.904999970924 60380.601059916 2024-03-11T14:25:31.576779+00:00 19994330.291999999434 29000000.013999998569 27869999.978999968618 3962183.118999958038 60380.601071392 2024-03-11T14:25:32.568282+00:00 19994330.287000000477 29000000.000000000000 27870000.047999981791 3955998.958000063896 60380.601083046 2024-03-11T14:25:33.575161+00:00 19994330.292999979109 29000000.018999990076 27870000.015000049025 3959959.011999965180 60380.601094522 2024-03-11T14:25:34.566665+00:00 19994330.288000050932 28999999.975000020117 27869999.923999968916 3956495.037999988068 60380.601106181 2024-03-11T14:25:35.574041+00:00 19994330.289999961853 29000000.012999951839 27870000.059999998659 3958898.944000006188 60380.601117651 2024-03-11T14:25:36.565047+00:00 19994330.287000000477 29000000.008999999613 27870000.004999998957 3956689.047000051010 60380.601129310 2024-03-11T14:25:37.572422+00:00 19994330.295000020415 28999999.974000040442 27869999.973999980837 3957144.967999935150 60380.601140780 2024-03-11T14:25:38.563429+00:00 19994330.290000021458 29000000.006999969482 27869999.970000028610 3960059.958999990951 60380.601152440 2024-03-11T14:25:39.570804+00:00 19994330.291000008583 29000000.016000028700 27870000.077000018209 3959043.931000113022 60380.601163910 2024-03-11T14:25:40.561811+00:00 19994330.287999991328 28999999.979999959469 27869999.962999939919 3959189.080999969970 60380.601175569 2024-03-11T14:25:41.569187+00:00 19994330.287999991328 29000000.017000019550 27870000.022999998182 3958810.995999931823 60380.601187223 2024-03-11T14:25:42.576066+00:00 19994330.291999939829 28999999.988000039011 27870000.011000040919 3961409.938000082970 60380.601198699 2024-03-11T14:25:43.567569+00:00 19994330.289000030607 28999999.998999949545 27869999.932000041008 3959292.983999968041 60380.601210358 2024-03-11T14:25:44.574945+00:00 19994330.291000008583 29000000.000000059605 27869999.963999990374 3959145.146000028122 60380.601221828 2024-03-11T14:25:45.565952+00:00 19994330.294999960810 28999999.977999929339 27870000.062000039965 3956283.972999929916 60380.601233487 2024-03-11T14:25:46.573327+00:00 19994330.289000030607 29000000.018000010401 27870000.009999990463 3957629.981999992859 60380.601244958 2024-03-11T14:25:47.564334+00:00 19994330.289999961853 28999999.991000059992 27869999.979999899864 3961756.924000024796 60380.601256617 2024-03-11T14:25:48.571709+00:00 19994330.288000110537 29000000.010999921709 27870000.024000048637 3957963.050000071991 60380.601268087 2024-03-11T14:25:49.562717+00:00 19994330.291000008583 29000000.014000058174 27869999.983999971300 3962863.070999979973 60380.601279746 2024-03-11T14:25:50.570092+00:00 19994330.286999940872 28999999.978000041097 27870000.000000000000 3961809.962000011932 60380.601291400 2024-03-11T14:25:51.576971+00:00 19994330.292999979109 29000000.014999989420 27869999.986999988556 3963242.872999907006 60380.601302876 2024-03-11T14:25:52.568474+00:00 19994330.287999991328 28999999.987999919802 27870000.054000020027 3959344.192000031006 60380.601314530 2024-03-11T14:25:53.575353+00:00 19994330.292999979109 29000000.022999998182 27869999.971999999136 3958286.838000059128 60380.601326006 2024-03-11T14:25:54.566855+00:00 19994330.291000008583 29000000.016000028700 27870000.022000070661 3957150.090999960899 60380.601337659 2024-03-11T14:25:55.573736+00:00 19994330.289000030607 29000000.000000000000 27869999.973999999464 3960189.906999946106 60380.601349135 2024-03-11T14:25:56.565239+00:00 19994330.289999961853 28999999.993999961764 27869999.986999999732 3956521.162999988068 60380.601360794 2024-03-11T14:25:57.572614+00:00 19994330.292000059038 28999999.984000090510 27870000.030999999493 3962394.881000041962 60380.601372264 2024-03-11T14:25:58.563621+00:00 19994330.286999940872 29000000.003999948502 27869999.973000001162 3963272.014000058174 60380.601383924 2024-03-11T14:25:59.570996+00:00 19994330.290000081062 28999999.977000001818 27870000.006999980658 3963154.954999924172 60380.601395394 2024-03-11T14:26:00.562003+00:00 19994330.291000008583 29000000.009000059217 27869999.978000018746 3967132.004000068177 60380.601407053 2024-03-11T14:26:01.569379+00:00 19994330.291999939829 29000000.008999940008 27870000.021000001580 3962567.047999978065 60380.601418707 2024-03-11T14:26:02.576258+00:00 19994330.292000059038 29000000.004999998957 27869999.978999998420 3960552.021000028122 60380.601430182 2024-03-11T14:26:03.567761+00:00 19994330.286999940872 29000000.032000001520 27870000.060999989510 3959304.001999973785 60380.601441842 2024-03-11T14:26:04.575136+00:00 19994330.291000008583 28999999.964000001550 27869999.958000030369 3957968.013000010978 60380.601453312 2024-03-11T14:26:05.566144+00:00 19994330.289000030607 28999999.984000001103 27870000.011999960989 3961248.028999925125 60380.601464971 2024-03-11T14:26:06.573519+00:00 19994330.289000000805 28999999.993000000715 27869999.971000019461 3959747.936000109185 60380.601476447 2024-03-11T14:26:07.565022+00:00 19994330.291999999434 29000000.051999989897 27870000.051999989897 3959580.027999997139 60380.601488101 2024-03-11T14:26:08.571901+00:00 19994330.291999999434 28999999.971999999136 27869999.981999989599 3960632.060999989975 60380.601499577 2024-03-11T14:26:09.563404+00:00 19994330.290000010282 29000000.045000020415 27870000.013000011444 3961170.023000001907 60380.601511230 2024-03-11T14:26:10.570284+00:00 19994330.290999989957 28999999.944000009447 27869999.901000019163 3964507.872999907006 60380.601522706 2024-03-11T14:26:11.561787+00:00 19994330.288999989629 28999999.993000000715 27870000.046000000089 3963849.032000064850 60380.601534360 2024-03-11T14:26:12.568666+00:00 19994330.290000021458 29000000.018000010401 27870000.032999988645 3958209.021000028122 60380.601546019 2024-03-11T14:26:13.576041+00:00 19994330.287999991328 29000000.011999960989 27870000.016999959946 3963769.899999976158 60380.601557489 2024-03-11T14:26:14.567048+00:00 19994330.289000000805 28999999.983000040054 27869999.971000079066 3957244.037999988068 60380.601569148 2024-03-11T14:26:15.574423+00:00 19994330.293999999762 28999999.977999988943 27869999.971999999136 3961952.008999944199 60380.601580624 2024-03-11T14:26:16.565927+00:00 19994330.289000000805 29000000.050000008196 27870000.037999991328 3963540.962000011932 60380.601592278 2024-03-11T14:26:17.572806+00:00 19994330.291000008583 28999999.955999970436 27869999.960999969393 3963408.059000014793 60380.601603754 2024-03-11T14:26:18.564309+00:00 19994330.290999978781 29000000.026000019163 27870000.032999988645 3962218.996999979019 60380.601615413 2024-03-11T14:26:19.571684+00:00 19994330.290000021458 29000000.000999990851 27870000.018000010401 3960003.994000076782 60380.601626883 2024-03-11T14:26:20.562692+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3963628.980999947060 60380.601638542 2024-03-11T14:26:21.570067+00:00 19994330.285999950022 29000000.016000028700 27870000.013000011444 3966357.041000009049 60380.601650013 2024-03-11T14:26:22.561074+00:00 19994330.291000008583 29000000.015999909490 27870000.041999939829 3958162.024999976158 60380.601661672 2024-03-11T14:26:23.568449+00:00 19994330.294000029564 28999999.983000040054 27869999.983000040054 3962137.996999979019 60380.601673331 2024-03-11T14:26:24.575823+00:00 19994330.289999961853 29000000.003000020981 27870000.013000011444 3963643.902000070084 60380.601684801 2024-03-11T14:26:25.566831+00:00 19994330.293000038713 29000000.031000021845 27869999.970000028610 3965392.023000001907 60380.601696461 2024-03-11T14:26:26.574206+00:00 19994330.287999991328 28999999.924000021070 27869999.965999960899 3958078.985999941826 60380.601707931 2024-03-11T14:26:27.565214+00:00 19994330.288999971002 29000000.078999999911 27870000.049000021070 3960005.146000028122 60380.601719590 2024-03-11T14:26:28.572589+00:00 19994330.287000000477 28999999.952999949455 27869999.957000020891 3963572.947000027169 60380.601731060 2024-03-11T14:26:29.563596+00:00 19994330.293000038713 29000000.008000019938 27870000.013000011444 3961676.901000000071 60380.601742719 2024-03-11T14:26:30.570971+00:00 19994330.287000000477 29000000.009999990463 27869999.998999949545 3961728.041000000201 60380.601754189 2024-03-11T14:26:31.561978+00:00 19994330.292999979109 29000000.000000000000 27869999.975000020117 3959326.050999999046 60380.601765849 2024-03-11T14:26:32.569354+00:00 19994330.290999948978 28999999.978000041097 27869999.981999989599 3959595.851000002120 60380.601777319 2024-03-11T14:26:33.560361+00:00 19994330.292000059038 29000000.029999971390 27870000.059000018984 3963086.173999999184 60380.601788979 2024-03-11T14:26:34.567737+00:00 19994330.289000030607 29000000.003999948502 27869999.984000001103 3959735.940000000875 60380.601800638 2024-03-11T14:26:35.575112+00:00 19994330.291000008583 28999999.962000008672 27870000.010999999940 3962658.020000000019 60380.601812108 2024-03-11T14:26:36.566119+00:00 19994330.288999918848 29000000.024999979883 27869999.982000008225 3960071.984000001103 60380.601823767 2024-03-11T14:26:37.573493+00:00 19994330.286000009626 28999999.948000069708 27869999.932999998331 3959927.065000000875 60380.601835243 2024-03-11T14:26:38.564997+00:00 19994330.292000059038 29000000.042999979109 27870000.089999999851 3962247.055999993812 60380.601846897 2024-03-11T14:26:39.571876+00:00 19994330.291999939829 29000000.000000000000 27869999.961999978870 3957723.924000001978 60380.601858372 2024-03-11T14:26:40.563379+00:00 19994330.294000029564 28999999.999000001699 27870000.019000019878 3957152.932000004221 60380.601870026 2024-03-11T14:26:41.570259+00:00 19994330.287999991328 28999999.988000009209 27869999.971999969333 3962906.062999994028 60380.601881502 2024-03-11T14:26:42.561762+00:00 19994330.291000008583 29000000.021999988705 27870000.102999988943 3964057.012000001967 60380.601893156 2024-03-11T14:26:43.568641+00:00 19994330.284999970347 28999999.973000001162 27869999.956000030041 3964081.968000002205 60380.601904815 2024-03-11T14:26:44.576016+00:00 19994330.292000059038 29000000.018000010401 27870000.031000021845 3963344.000000000000 60380.601916285 2024-03-11T14:26:45.567023+00:00 19994330.289999961853 29000000.006999999285 27869999.947999950498 3963811.990000002086 60380.601927944 2024-03-11T14:26:46.574399+00:00 19994330.291000008583 29000000.000000000000 27870000.034000039101 3962245.951999992132 60380.601939415 2024-03-11T14:26:47.565406+00:00 19994330.292999979109 29000000.041000008583 27869999.950999978930 3963679.055000007153 60380.601951074 2024-03-11T14:26:48.572781+00:00 19994330.287999991328 28999999.948999971151 27870000.018999990076 3965095.089000002015 60380.601962544 2024-03-11T14:26:49.563788+00:00 19994330.289000030607 29000000.030000030994 27870000.012000020593 3960303.957999988925 60380.601974203 2024-03-11T14:26:50.571163+00:00 19994330.292999979109 28999999.990000009537 27870000.004999998957 3960355.857000008225 60380.601985679 2024-03-11T14:26:51.562666+00:00 19994330.287000060081 28999999.982999980450 27869999.934999998659 3964984.145999997854 60380.601997333 2024-03-11T14:26:52.569546+00:00 19994330.291000008583 29000000.022999998182 27870000.074999991804 3957854.997999995947 60380.602008808 2024-03-11T14:26:53.561049+00:00 19994330.291000008583 29000000.011999960989 27869999.991000059992 3960741.902999997139 60380.602020468 2024-03-11T14:26:54.568424+00:00 19994330.288999918848 28999999.953000009060 27869999.950999978930 3962465.118000001181 60380.602032122 2024-03-11T14:26:55.575303+00:00 19994330.292000059038 29000000.030000030994 27870000.036000009626 3960696.967000008095 60380.602043597 2024-03-11T14:26:56.566807+00:00 19994330.291999939829 28999999.974999960512 27869999.968999978155 3956905.023000001907 60380.602055257 2024-03-11T14:26:57.574182+00:00 19994330.289000030607 29000000.008000019938 27870000.041000008583 3962551.990999997128 60380.602066727 2024-03-11T14:26:58.565190+00:00 19994330.292999979109 28999999.966999951750 27869999.977999929339 3961185.239000007976 60380.602078386 2024-03-11T14:26:59.572564+00:00 19994330.285999998450 29000000.021000031382 27870000.004999998957 3962899.770999997854 60380.602089856 2024-03-11T14:27:00.563571+00:00 19994330.291000001132 28999999.985000010580 27869999.966000080109 3960782.038000002969 60380.602101516 2024-03-11T14:27:01.570947+00:00 19994330.289000000805 29000000.029000040144 27870000.000999931246 3959617.979999988806 60380.602112986 2024-03-11T14:27:02.561954+00:00 19994330.291000001132 28999999.978999968618 27870000.039000030607 3959661.930000007153 60380.602124645 2024-03-11T14:27:03.569329+00:00 19994330.291999999434 29000000.036999940872 27869999.986999988556 3965395.962999999989 60380.602136121 2024-03-11T14:27:04.560832+00:00 19994330.289000000805 28999999.994000080973 27870000.054000020027 3962755.037999988068 60380.602147774 2024-03-11T14:27:05.567711+00:00 19994330.290999989957 28999999.990999940783 27869999.958999991417 3962777.026000022888 60380.602159434 2024-03-11T14:27:06.575086+00:00 19994330.289999991655 28999999.953999999911 27869999.970999959856 3957644.965999991167 60380.602170904 2024-03-11T14:27:07.566094+00:00 19994330.288000021130 29000000.054000020027 27870000.021000031382 3958639.988999993075 60380.602182563 2024-03-11T14:27:08.573469+00:00 19994330.289999991655 28999999.978999968618 27869999.980000019073 3960021.955000013113 60380.602194039 2024-03-11T14:27:09.564972+00:00 19994330.291000008583 28999999.996000051498 27870000.036000009626 3958825.002000004053 60380.602205693 2024-03-11T14:27:10.571851+00:00 19994330.289999991655 29000000.037000060081 27869999.971999999136 3964535.053999990225 60380.602217169 2024-03-11T14:27:11.563355+00:00 19994330.293999999762 28999999.965999960899 27870000.014999989420 3959840.962999999989 60380.602228828 2024-03-11T14:27:12.570730+00:00 19994330.287999991328 29000000.042999979109 27870000.002000000328 3957218.009999989998 60380.602240298 2024-03-11T14:27:13.561737+00:00 19994330.294000029564 28999999.973999980837 27870000.021000001580 3961042.101000010967 60380.602251957 2024-03-11T14:27:14.569112+00:00 19994330.287000000477 29000000.013000011444 27869999.954000011086 3958442.981999992859 60380.602263427 2024-03-11T14:27:15.560119+00:00 19994330.291000008583 29000000.001000050455 27870000.021999999881 3958218.953000009060 60380.602275087 2024-03-11T14:27:16.567495+00:00 19994330.285999950022 28999999.944000009447 27869999.981999989599 3964188.963999987114 60380.602286740 2024-03-11T14:27:17.574374+00:00 19994330.294000029564 29000000.021999999881 27869999.993000000715 3959849.013999999035 60380.602298216 2024-03-11T14:27:18.565877+00:00 19994330.290000021458 29000000.028999999166 27870000.041999999434 3958376.023000001907 60380.602309876 2024-03-11T14:27:19.573252+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3961434.009000002872 60380.602321345 2024-03-11T14:27:20.564259+00:00 19994330.294999960810 28999999.978000000119 27869999.997000008821 3965064.985000013839 60380.602333005 2024-03-11T14:27:21.571634+00:00 19994330.286000009626 28999999.993999991566 27869999.949999991804 3966165.875999987125 60380.602344475 2024-03-11T14:27:22.562642+00:00 19994330.289000030607 28999999.983000010252 27870000.031000021845 3963102.301999986172 60380.602356134 2024-03-11T14:27:23.570017+00:00 19994330.291000008583 29000000.050000008196 27870000.013999998569 3962515.877000004053 60380.602367605 2024-03-11T14:27:24.561024+00:00 19994330.290999948978 28999999.973999980837 27869999.991999980062 3960619.929000020027 60380.602379264 2024-03-11T14:27:25.568399+00:00 19994330.290000021458 29000000.031000021845 27870000.031000021845 3964062.053999990225 60380.602390924 2024-03-11T14:27:26.575775+00:00 19994330.292000059038 28999999.975999981165 27869999.973999980837 3964617.860000013839 60380.602402393 2024-03-11T14:27:27.566782+00:00 19994330.289999961853 28999999.995000001043 27869999.973999980837 3962368.103999971878 60380.602414053 2024-03-11T14:27:28.574157+00:00 19994330.289000030607 29000000.007000029087 27869999.998000029474 3958680.002000004053 60380.602425529 2024-03-11T14:27:29.565660+00:00 19994330.289999961853 29000000.000000000000 27870000.037999991328 3962622.978000015020 60380.602437182 2024-03-11T14:27:30.572539+00:00 19994330.289999961853 29000000.015999969095 27870000.014000058174 3960679.028999983799 60380.602448658 2024-03-11T14:27:31.564042+00:00 19994330.292000059038 28999999.993000030518 27869999.990000009537 3963941.040000020992 60380.602460312 2024-03-11T14:27:32.570922+00:00 19994330.288999918848 29000000.000999990851 27869999.993999961764 3965554.964999973774 60380.602471787 2024-03-11T14:27:33.562425+00:00 19994330.290000081062 28999999.981000009924 27869999.971999999136 3964187.973000019789 60380.602483441 2024-03-11T14:27:34.569304+00:00 19994330.291999939829 29000000.007999960333 27870000.041999939829 3960823.944999992847 60380.602494917 2024-03-11T14:27:35.560807+00:00 19994330.289000030607 28999999.959999978542 27869999.921000000089 3963520.976000010967 60380.602506571 2024-03-11T14:27:36.567686+00:00 19994330.289999961853 29000000.085000038147 27870000.069000009447 3960414.000999987125 60380.602518230 2024-03-11T14:27:37.575062+00:00 19994330.292000059038 28999999.965999960899 27869999.980000019073 3958485.065999985207 60380.602529706 2024-03-11T14:27:38.566565+00:00 19994330.286999940872 28999999.962000008672 27870000.001999970526 3963825.981999992859 60380.602541359 2024-03-11T14:27:39.573443+00:00 19994330.291000008583 29000000.019999980927 27870000.021000031382 3962700.990000010002 60380.602552835 2024-03-11T14:27:40.564947+00:00 19994330.287000060081 29000000.019000049680 27869999.971000079066 3962114.020000040997 60380.602564489 2024-03-11T14:27:41.571826+00:00 19994330.296999931335 28999999.996000051498 27870000.028000000864 3960959.987999976147 60380.602575964 2024-03-11T14:27:42.563330+00:00 19994330.290000081062 28999999.980999950320 27869999.982999920845 3955224.968999981880 60380.602587618 2024-03-11T14:27:43.570209+00:00 19994330.288999918848 29000000.003000020981 27870000.003000020981 3966439.002000033855 60380.602599094 2024-03-11T14:27:44.561712+00:00 19994330.289000030607 29000000.016999959946 27869999.971999999136 3962869.025999962818 60380.602610747 2024-03-11T14:27:45.568591+00:00 19994330.291000008583 28999999.993000030518 27870000.022999998182 3960836.044000030030 60380.602622223 2024-03-11T14:27:46.560094+00:00 19994330.291000008583 28999999.993000030518 27869999.980999950320 3961780.074999988079 60380.602633883 2024-03-11T14:27:47.567469+00:00 19994330.287999991328 29000000.026999950409 27870000.037000060081 3963744.894999980927 60380.602645542 2024-03-11T14:27:48.574845+00:00 19994330.289999961853 28999999.988999959081 27870000.003000020981 3963153.055999993812 60380.602657012 2024-03-11T14:27:49.565852+00:00 19994330.292000059038 28999999.976000070572 27869999.954999919981 3965703.955000042915 60380.602668672 2024-03-11T14:27:50.573227+00:00 19994330.291999939829 29000000.021000031382 27870000.055999990553 3963471.061999977101 60380.602680142 2024-03-11T14:27:51.564234+00:00 19994330.291000008583 28999999.988999959081 27869999.991000000387 3963722.870000004768 60380.602691801 2024-03-11T14:27:52.571610+00:00 19994330.288000110537 28999999.975000020117 27869999.959000010043 3963900.097999989986 60380.602703277 2024-03-11T14:27:53.563113+00:00 19994330.289999999106 29000000.020999908447 27870000.010999988765 3964849.039000033867 60380.602714931 2024-03-11T14:27:54.569992+00:00 19994330.285999998450 29000000.013000000268 27870000.007999990135 3960012.936999977101 60380.602726406 2024-03-11T14:27:55.561495+00:00 19994330.294999990612 29000000.006000000983 27869999.989000018686 3960774.003000020981 60380.602738060 2024-03-11T14:27:56.568375+00:00 19994330.289000000805 28999999.991999998689 27870000.009999990463 3959912.044999957085 60380.602749536 2024-03-11T14:27:57.559877+00:00 19994330.292000010610 28999999.998000010848 27869999.988999988884 3956997.974000037182 60380.602761195 2024-03-11T14:27:58.567252+00:00 19994330.288999989629 29000000.021000001580 27870000.036000009626 3963268.020999968052 60380.602772849 2024-03-11T14:27:59.574132+00:00 19994330.289999991655 28999999.975999981165 27869999.973000019789 3965111.006000041962 60380.602784324 2024-03-11T14:28:00.565635+00:00 19994330.288000021130 29000000.017000019550 27869999.996999979019 3961414.002999960911 60380.602795978 2024-03-11T14:28:01.572514+00:00 19994330.291000008583 29000000.004999998957 27870000.017000019550 3964139.981000006199 60380.602807454 2024-03-11T14:28:02.564017+00:00 19994330.290999978781 28999999.972999989986 27869999.983999971300 3961631.919000030030 60380.602819107 2024-03-11T14:28:03.570897+00:00 19994330.288000021130 29000000.014999989420 27869999.995000001043 3962450.950999975204 60380.602830583 2024-03-11T14:28:04.562399+00:00 19994330.293999999762 29000000.016000028700 27870000.079999979585 3963931.074999988079 60380.602842243 2024-03-11T14:28:05.569775+00:00 19994330.289000000805 28999999.962000008672 27869999.981000009924 3963876.034000039101 60380.602853713 2024-03-11T14:28:06.560782+00:00 19994330.291000008583 29000000.002999961376 27869999.971999999136 3959935.037000000011 60380.602865372 2024-03-11T14:28:07.568158+00:00 19994330.291999999434 29000000.026000019163 27869999.989000018686 3958667.910999954212 60380.602876842 2024-03-11T14:28:08.559164+00:00 19994330.287999991328 29000000.000999990851 27869999.972999989986 3960461.011000037193 60380.602888502 2024-03-11T14:28:09.566540+00:00 19994330.287999991328 28999999.962000008672 27870000.027000010014 3967056.993999958038 60380.602900161 2024-03-11T14:28:10.573915+00:00 19994330.291000008583 29000000.012000020593 27870000.018000010401 3965315.003000020981 60380.602911631 2024-03-11T14:28:11.564922+00:00 19994330.288999971002 29000000.014999989420 27870000.008000019938 3966245.982999979984 60380.602923290 2024-03-11T14:28:12.572297+00:00 19994330.295000020415 29000000.000999990851 27869999.971999999136 3964409.124000012875 60380.602934761 2024-03-11T14:28:13.563305+00:00 19994330.287000000477 29000000.014999989420 27870000.009999990463 3962118.974000037182 60380.602946420 2024-03-11T14:28:14.570680+00:00 19994330.291000008583 28999999.988000039011 27869999.975999951363 3961847.967999995220 60380.602957895 2024-03-11T14:28:15.562183+00:00 19994330.291000008583 28999999.990000009537 27870000.014999989420 3961653.935999989975 60380.602969550 2024-03-11T14:28:16.569062+00:00 19994330.289999961853 29000000.046999931335 27870000.016000028700 3957461.958999990951 60380.602981025 2024-03-11T14:28:17.560565+00:00 19994330.290000021458 28999999.990000009537 27869999.998000029474 3960412.092000008095 60380.602992679 2024-03-11T14:28:18.567444+00:00 19994330.287000000477 28999999.937000039965 27869999.931999921799 3966829.962999999989 60380.603004338 2024-03-11T14:28:19.574820+00:00 19994330.292999979109 29000000.050999999046 27870000.083000060171 3961288.046999990940 60380.603015808 2024-03-11T14:28:20.565827+00:00 19994330.290000081062 28999999.985000010580 27869999.967000011355 3962773.980000019073 60380.603027468 2024-03-11T14:28:21.573202+00:00 19994330.291999939829 28999999.991999980062 27870000.009999990463 3958939.020999968052 60380.603038938 2024-03-11T14:28:22.564209+00:00 19994330.287999991328 28999999.983999971300 27870000.036000009626 3960097.059000014793 60380.603050597 2024-03-11T14:28:23.571585+00:00 19994330.289999961853 29000000.045000080019 27869999.990999940783 3965904.857999979984 60380.603062073 2024-03-11T14:28:24.563088+00:00 19994330.289000030607 28999999.958999991417 27869999.962000008672 3960969.027000010014 60380.603073726 2024-03-11T14:28:25.569967+00:00 19994330.290000081062 29000000.005999919027 27869999.980000019073 3959497.989000021946 60380.603085202 2024-03-11T14:28:26.561470+00:00 19994330.293999910355 28999999.993000030518 27870000.027000069618 3956986.059000014793 60380.603096856 2024-03-11T14:28:27.568349+00:00 19994330.289000030607 29000000.009000059217 27870000.026999950409 3965804.995999991894 60380.603108332 2024-03-11T14:28:28.559852+00:00 19994330.291000008583 29000000.008999940008 27869999.967999938875 3964167.963999987114 60380.603119991 2024-03-11T14:28:29.567228+00:00 19994330.292999979109 28999999.988999959081 27869999.986999999732 3961499.981000006199 60380.603131645 2024-03-11T14:28:30.574107+00:00 19994330.287999991328 29000000.030000090599 27870000.057999998331 3957142.036000012886 60380.603143121 2024-03-11T14:28:31.565610+00:00 19994330.287999991328 28999999.956999998540 27869999.901000000536 3962919.021999955177 60380.603154774 2024-03-11T14:28:32.572489+00:00 19994330.291000008583 29000000.017999999225 27870000.048000011593 3962913.970000029076 60380.603166250 2024-03-11T14:28:33.563993+00:00 19994330.290000081062 29000000.004000000656 27869999.996000010520 3961591.098999977112 60380.603177904 2024-03-11T14:28:34.570872+00:00 19994330.288999918848 28999999.969999998808 27870000.016999989748 3961870.014999986161 60380.603189379 2024-03-11T14:28:35.562375+00:00 19994330.294000029564 29000000.046000000089 27870000.020000010729 3964361.933000028133 60380.603201033 2024-03-11T14:28:36.569254+00:00 19994330.289000030607 28999999.960000008345 27869999.963999990374 3963759.893999993801 60380.603212509 2024-03-11T14:28:37.560757+00:00 19994330.289999961853 29000000.028999980539 27870000.006999999285 3962018.151000022888 60380.603224168 2024-03-11T14:28:38.568133+00:00 19994330.289000030607 28999999.983000010252 27870000.001000020653 3961850.928999959957 60380.603235638 2024-03-11T14:28:39.559140+00:00 19994330.288999918848 28999999.998999979347 27869999.999000009149 3959849.960000038147 60380.603247297 2024-03-11T14:28:40.566515+00:00 19994330.293000098318 29000000.006999999285 27870000.002999961376 3960309.033999979030 60380.603258952 2024-03-11T14:28:41.573394+00:00 19994330.288999918848 29000000.006000038236 27869999.967000011355 3966553.948000013828 60380.603270427 2024-03-11T14:28:42.564897+00:00 19994330.291000008583 29000000.017999950796 27870000.059999998659 3963321.080999969970 60380.603282087 2024-03-11T14:28:43.572272+00:00 19994330.291000008583 28999999.978000041097 27869999.985000010580 3961466.953000009060 60380.603293557 2024-03-11T14:28:44.563280+00:00 19994330.292999979109 29000000.019999980927 27869999.987999979407 3962537.106000006199 60380.603305216 2024-03-11T14:28:45.570654+00:00 19994330.287999991328 28999999.959999978542 27869999.930999990553 3963913.921000003815 60380.603316692 2024-03-11T14:28:46.562158+00:00 19994330.289000030607 29000000.018000010401 27870000.099000040442 3959569.975999950897 60380.603328345 2024-03-11T14:28:47.569037+00:00 19994330.289999999106 28999999.993000030518 27869999.948999941349 3957957.995000004768 60380.603339821 2024-03-11T14:28:48.560541+00:00 19994330.287000000477 29000000.000999990851 27870000.003000020981 3962500.974000095855 60380.603351475 2024-03-11T14:28:49.567420+00:00 19994330.291999999434 28999999.999000009149 27870000.029000040144 3957292.074000000954 60380.603362945 2024-03-11T14:28:50.558427+00:00 19994330.293000001460 29000000.026000019163 27869999.958999991417 3959379.949000000954 60380.603374604 2024-03-11T14:28:51.565802+00:00 19994330.288999989629 28999999.982999920845 27869999.981999989599 3959943.972000002861 60380.603386263 2024-03-11T14:28:52.573177+00:00 19994330.292000010610 28999999.986999988556 27870000.047999981791 3962900.057999968994 60380.603397734 2024-03-11T14:28:53.564185+00:00 19994330.290000010282 29000000.047000050545 27869999.986000061035 3965914.052999972831 60380.603409393 2024-03-11T14:28:54.571560+00:00 19994330.287999991328 28999999.981999989599 27870000.036999940872 3965202.937999964226 60380.603420863 2024-03-11T14:28:55.562566+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3963574.039000033867 60380.603432523 2024-03-11T14:28:56.569942+00:00 19994330.291000008583 28999999.996999979019 27869999.963999990374 3962106.008000016212 60380.603443998 2024-03-11T14:28:57.561445+00:00 19994330.292999979109 28999999.970000028610 27870000.004999998957 3962320.009999989998 60380.603455652 2024-03-11T14:28:58.568324+00:00 19994330.290000021458 29000000.008999940008 27870000.021000031382 3960283.898000001907 60380.603467122 2024-03-11T14:28:59.559332+00:00 19994330.289000000805 29000000.041000008583 27869999.991999980062 3962327.090000032913 60380.603478781 2024-03-11T14:29:00.566707+00:00 19994330.293999969959 28999999.945000048727 27870000.006999969482 3961075.923999906052 60380.603490435 2024-03-11T14:29:01.573586+00:00 19994330.287999991328 29000000.010999921709 27870000.011000040919 3958439.081000090111 60380.603501911 2024-03-11T14:29:02.565089+00:00 19994330.291000008583 28999999.996000051498 27869999.991999980062 3957688.906999946106 60380.603513564 2024-03-11T14:29:03.571968+00:00 19994330.288000050932 29000000.024999979883 27870000.006999969482 3959162.995000004768 60380.603525040 2024-03-11T14:29:04.563472+00:00 19994330.291999999434 28999999.996000051498 27869999.984000090510 3962328.098000050057 60380.603536699 2024-03-11T14:29:05.570846+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3957429.005999923218 60380.603548170 2024-03-11T14:29:06.561854+00:00 19994330.291000008583 28999999.998999949545 27869999.950999978930 3957691.935999989975 60380.603559829 2024-03-11T14:29:07.569229+00:00 19994330.291999999434 29000000.028000000864 27870000.006999969482 3957834.060000061989 60380.603571299 2024-03-11T14:29:08.560237+00:00 19994330.289999961853 28999999.945999998599 27870000.008999999613 3956841.027999997139 60380.603582959 2024-03-11T14:29:09.567611+00:00 19994330.291000008583 29000000.030000001192 27870000.000999998301 3960612.937000035774 60380.603594428 2024-03-11T14:29:10.558619+00:00 19994330.287000000477 29000000.006999999285 27869999.977000001818 3962588.995999931823 60380.603606082 2024-03-11T14:29:11.565498+00:00 19994330.291999999434 29000000.019000008702 27870000.050000000745 3958313.952000021935 60380.603617742 2024-03-11T14:29:12.572873+00:00 19994330.286000009626 28999999.992999989539 27870000.015999998897 3965361.126999973785 60380.603629217 2024-03-11T14:29:13.564376+00:00 19994330.292000059038 28999999.952000018209 27869999.914999991655 3965828.950000048149 60380.603640871 2024-03-11T14:29:14.571256+00:00 19994330.292999979109 29000000.081000000238 27870000.125000000000 3957892.000000000000 60380.603652347 2024-03-11T14:29:15.562759+00:00 19994330.292999979109 28999999.937999989837 27869999.942000001669 3961990.896000028122 60380.603664001 2024-03-11T14:29:16.569638+00:00 19994330.287999991328 28999999.982999980450 27869999.940000031143 3958474.067999958992 60380.603675476 2024-03-11T14:29:17.561140+00:00 19994330.289999961853 29000000.041999999434 27870000.077999949455 3959515.026000022888 60380.603687136 2024-03-11T14:29:18.568516+00:00 19994330.287000060081 28999999.984000030905 27870000.022999998182 3958151.016999959946 60380.603698606 2024-03-11T14:29:19.559523+00:00 19994330.291000008583 28999999.967000011355 27869999.936000049114 3961622.902999997139 60380.603710265 2024-03-11T14:29:20.566899+00:00 19994330.288999918848 29000000.018000010401 27869999.997999969870 3962305.213999987114 60380.603721741 2024-03-11T14:29:21.558402+00:00 19994330.294000029564 29000000.018999990076 27870000.018000010401 3957027.792999982834 60380.603733394 2024-03-11T14:29:22.565281+00:00 19994330.291000008583 28999999.968999978155 27869999.996999979019 3958408.975000023842 60380.603745054 2024-03-11T14:29:23.572656+00:00 19994330.289999961853 29000000.008999999613 27870000.008999999613 3959505.148000001907 60380.603756524 2024-03-11T14:29:24.563664+00:00 19994330.291000008583 28999999.997999969870 27870000.008999999613 3961662.891000031959 60380.603768183 2024-03-11T14:29:25.571039+00:00 19994330.289000030607 28999999.994000021368 27869999.948000010103 3963167.014999986161 60380.603779653 2024-03-11T14:29:26.562045+00:00 19994330.289000030607 29000000.016000028700 27870000.017000019550 3964444.039999961853 60380.603791313 2024-03-11T14:29:27.569421+00:00 19994330.286999940872 28999999.991999980062 27870000.049000021070 3960840.920000075828 60380.603802782 2024-03-11T14:29:28.560428+00:00 19994330.292999979109 29000000.024999979883 27869999.952999949455 3959436.117999910843 60380.603814442 2024-03-11T14:29:29.567804+00:00 19994330.291000008583 28999999.977000001818 27870000.008000019938 3962024.896000028122 60380.603825912 2024-03-11T14:29:30.558811+00:00 19994330.289000030607 29000000.014999989420 27869999.958999991417 3960809.075999975204 60380.603837572 2024-03-11T14:29:31.566186+00:00 19994330.292000059038 28999999.990000009537 27870000.009000059217 3963162.050000071991 60380.603849231 2024-03-11T14:29:32.573561+00:00 19994330.288999918848 29000000.034999970347 27870000.062999960035 3959353.988000034820 60380.603860701 2024-03-11T14:29:33.564568+00:00 19994330.289000030607 29000000.022999998182 27869999.980000019073 3959466.952999948990 60380.603872361 2024-03-11T14:29:34.571943+00:00 19994330.289999961853 28999999.968000050634 27869999.985999941826 3961159.914999961853 60380.603883830 2024-03-11T14:29:35.562951+00:00 19994330.292000059038 29000000.019999980927 27870000.024999979883 3961886.101000071038 60380.603895490 2024-03-11T14:29:36.570326+00:00 19994330.286999940872 28999999.968999978155 27869999.919000029564 3960328.987999916077 60380.603906960 2024-03-11T14:29:37.561333+00:00 19994330.292999979109 28999999.979000091553 27870000.050999999046 3959147.027000070084 60380.603918619 2024-03-11T14:29:38.568708+00:00 19994330.293000098318 29000000.040999889374 27870000.046000000089 3962663.911000012886 60380.603930089 2024-03-11T14:29:39.559716+00:00 19994330.288999918848 28999999.974000100046 27870000.008000019938 3955153.023000001907 60380.603941749 2024-03-11T14:29:40.567091+00:00 19994330.291000008583 28999999.990999940783 27869999.917999979109 3954970.023000001907 60380.603953225 2024-03-11T14:29:41.558594+00:00 19994330.287000000477 29000000.003000020981 27870000.001000050455 3955955.970999956131 60380.603964878 2024-03-11T14:29:42.565473+00:00 19994330.291000001132 29000000.016000028700 27870000.077000018209 3958545.082000017166 60380.603976537 2024-03-11T14:29:43.572848+00:00 19994330.287999998778 28999999.998000029474 27869999.967999938875 3958847.914999961853 60380.603988013 2024-03-11T14:29:44.564351+00:00 19994330.291000008583 28999999.980999950320 27870000.022999998182 3957828.086000084877 60380.603999667 2024-03-11T14:29:45.571231+00:00 19994330.293000001460 29000000.013999998569 27870000.009999990463 3956476.010999917984 60380.604011143 2024-03-11T14:29:46.562734+00:00 19994330.290000010282 29000000.000999998301 27869999.965999998152 3958530.917999982834 60380.604022802 2024-03-11T14:29:47.570109+00:00 19994330.291000008583 29000000.028000000864 27870000.006999999285 3957918.953999996185 60380.604034272 2024-03-11T14:29:48.561116+00:00 19994330.287999991328 28999999.982000008225 27870000.002999998629 3958836.031000018120 60380.604045932 2024-03-11T14:29:49.568491+00:00 19994330.289999991655 28999999.935999989510 27869999.932999998331 3957739.092000008095 60380.604057401 2024-03-11T14:29:50.559498+00:00 19994330.291000008583 29000000.059999998659 27870000.021000001580 3960716.994000076782 60380.604069061 2024-03-11T14:29:51.566874+00:00 19994330.287999991328 29000000.016999989748 27870000.057999998331 3957764.854999899864 60380.604080537 2024-03-11T14:29:52.558377+00:00 19994330.296000000089 28999999.999000009149 27869999.983000010252 3961809.195000051986 60380.604092191 2024-03-11T14:29:53.565256+00:00 19994330.290000021458 28999999.999000009149 27869999.986999988556 3961021.779000043869 60380.604103850 2024-03-11T14:29:54.572631+00:00 19994330.287000000477 28999999.962999999523 27869999.969000011683 3958854.135999917984 60380.604115325 2024-03-11T14:29:55.564134+00:00 19994330.288999971002 29000000.009999990463 27870000.020000010729 3958060.996000051033 60380.604126980 2024-03-11T14:29:56.571014+00:00 19994330.290000021458 29000000.018000010401 27870000.014999989420 3954411.880999923218 60380.604138455 2024-03-11T14:29:57.562517+00:00 19994330.289999961853 28999999.985000010580 27870000.051999989897 3955895.067000031006 60380.604150109 2024-03-11T14:29:58.569396+00:00 19994330.292000059038 29000000.001999970526 27869999.915000021458 3960079.047000051010 60380.604161585 2024-03-11T14:29:59.560900+00:00 19994330.292999979109 29000000.019999980927 27870000.047999981791 3964438.995999931823 60380.604173238 2024-03-11T14:30:00.567778+00:00 19994330.287000000477 28999999.944999989122 27869999.970000028610 3956993.027000070084 60380.604184714 2024-03-11T14:30:01.559281+00:00 19994330.291999999434 29000000.044000029564 27870000.038999971002 3957513.909999967087 60380.604196368 2024-03-11T14:30:02.566161+00:00 19994330.291999999434 28999999.986999988556 27869999.958999991417 3958282.065000057220 60380.604207844 2024-03-11T14:30:03.557664+00:00 19994330.287000000477 29000000.009999990463 27869999.984000030905 3960828.973999977112 60380.604219497 2024-03-11T14:30:04.564543+00:00 19994330.288999971002 29000000.021000031382 27870000.074000000954 3957565.952000021935 60380.604231156 2024-03-11T14:30:05.571919+00:00 19994330.289000030607 28999999.998000029474 27869999.970000028610 3958770.004999995232 60380.604242632 2024-03-11T14:30:06.563422+00:00 19994330.291999939829 28999999.985999941826 27869999.983999971300 3953534.052999972831 60380.604254286 2024-03-11T14:30:07.570301+00:00 19994330.291000008583 29000000.006999969482 27870000.019000049680 3957378.003999948967 60380.604265756 2024-03-11T14:30:08.561308+00:00 19994330.292000059038 29000000.001000050455 27870000.007999900728 3959307.976999998093 60380.604277415 2024-03-11T14:30:09.568683+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3961348.095000029076 60380.604288891 2024-03-11T14:30:10.560187+00:00 19994330.287999991328 28999999.942000031471 27869999.963999990374 3961186.972000002861 60380.604300545 2024-03-11T14:30:11.567066+00:00 19994330.289000030607 28999999.995999928564 27869999.984000090510 3960271.011000037193 60380.604312020 2024-03-11T14:30:12.558569+00:00 19994330.291000008583 29000000.050999999046 27870000.058999899775 3958241.906999946106 60380.604323680 2024-03-11T14:30:13.565945+00:00 19994330.290999889374 29000000.004000071436 27870000.016000028700 3959980.067999958992 60380.604335334 2024-03-11T14:30:14.572823+00:00 19994330.288000110537 28999999.998999949545 27869999.968999978155 3957087.969000101089 60380.604346809 2024-03-11T14:30:15.564326+00:00 19994330.291000008583 28999999.983000040054 27870000.008000019938 3958567.990999937057 60380.604358463 2024-03-11T14:30:16.571206+00:00 19994330.291999939829 29000000.029999971390 27869999.999000068754 3959886.957000017166 60380.604369939 2024-03-11T14:30:17.562709+00:00 19994330.292000059038 28999999.993000030518 27870000.016999959946 3954719.065999985207 60380.604381592 2024-03-11T14:30:18.569588+00:00 19994330.287999991328 28999999.970999959856 27869999.980999950320 3955780.986999989022 60380.604393068 2024-03-11T14:30:19.561091+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3954195.889999986161 60380.604404722 2024-03-11T14:30:20.567971+00:00 19994330.287999991328 29000000.034000039101 27870000.025000099093 3954344.116999983788 60380.604416198 2024-03-11T14:30:21.559474+00:00 19994330.289999961853 28999999.965999960899 27869999.989999890327 3956169.990000010002 60380.604427857 2024-03-11T14:30:22.566849+00:00 19994330.287000060081 29000000.024000000209 27869999.996000051498 3954864.074000000954 60380.604439327 2024-03-11T14:30:23.557856+00:00 19994330.296000000089 28999999.980999998748 27869999.998999949545 3956025.958999990951 60380.604450987 2024-03-11T14:30:24.565230+00:00 19994330.289999961853 28999999.993000008166 27869999.953999999911 3958616.009000062943 60380.604462640 2024-03-11T14:30:25.572111+00:00 19994330.287999991328 29000000.032999988645 27870000.035000000149 3955885.957000017166 60380.604474116 2024-03-11T14:30:26.563614+00:00 19994330.292999979109 29000000.005000010133 27870000.025000009686 3959758.105999947060 60380.604485770 2024-03-11T14:30:27.570493+00:00 19994330.287999991328 28999999.981000009924 27869999.989999990910 3954080.866999983788 60380.604497246 2024-03-11T14:30:28.561996+00:00 19994330.292000059038 28999999.982999980450 27869999.997999999672 3960964.942000031006 60380.604508899 2024-03-11T14:30:29.568875+00:00 19994330.286000009626 29000000.022999998182 27870000.003000009805 3960764.080999969970 60380.604520375 2024-03-11T14:30:30.560378+00:00 19994330.291999939829 28999999.964000020176 27869999.949000000954 3955878.014999986161 60380.604532029 2024-03-11T14:30:31.567258+00:00 19994330.292000059038 29000000.006999999285 27870000.030000001192 3960536.020000100136 60380.604543504 2024-03-11T14:30:32.558761+00:00 19994330.291999939829 29000000.008000019938 27870000.004999998957 3956013.988999962807 60380.604555158 2024-03-11T14:30:33.565640+00:00 19994330.290000081062 28999999.995999988168 27869999.978999998420 3961963.986999989022 60380.604566634 2024-03-11T14:30:34.557143+00:00 19994330.287999998778 29000000.021999958903 27870000.093999978155 3956223.939000010025 60380.604578293 2024-03-11T14:30:35.564519+00:00 19994330.289999999106 29000000.028000000864 27869999.924000021070 3955172.057999968994 60380.604589947 2024-03-11T14:30:36.571398+00:00 19994330.289000000805 28999999.973000049591 27870000.011999960989 3957266.996000051033 60380.604601422 2024-03-11T14:30:37.562901+00:00 19994330.291000001132 29000000.010999981314 27870000.022999998182 3962375.970000029076 60380.604613082 2024-03-11T14:30:38.570275+00:00 19994330.289999991655 28999999.977999988943 27869999.960000038147 3957207.018000007141 60380.604624552 2024-03-11T14:30:39.561283+00:00 19994330.292000010610 28999999.992000039667 27870000.015999969095 3957767.990999937057 60380.604636211 2024-03-11T14:30:40.568658+00:00 19994330.291999999434 28999999.999000009149 27869999.958999991417 3960240.957000017166 60380.604647681 2024-03-11T14:30:41.559666+00:00 19994330.287999991328 28999999.978999968618 27870000.013000011444 3959351.077999948990 60380.604659341 2024-03-11T14:30:42.567040+00:00 19994330.290000021458 29000000.019999980927 27870000.022000011057 3961268.996000051033 60380.604670811 2024-03-11T14:30:43.558048+00:00 19994330.289000000805 28999999.996000051498 27869999.962000008672 3961226.975999950897 60380.604682470 2024-03-11T14:30:44.565423+00:00 19994330.288999971002 28999999.978999968618 27870000.049999948591 3958921.036000012886 60380.604693946 2024-03-11T14:30:45.556927+00:00 19994330.291000008583 29000000.046999931335 27869999.986999988556 3960443.027000070084 60380.604705600 2024-03-11T14:30:46.563806+00:00 19994330.293000008911 28999999.994000080973 27870000.055999990553 3957811.052999972831 60380.604717259 2024-03-11T14:30:47.571181+00:00 19994330.292999979109 28999999.998999949545 27870000.001000050455 3959885.931999921799 60380.604728729 2024-03-11T14:30:48.562188+00:00 19994330.289000030607 28999999.991000059992 27869999.924999948591 3958438.992000102997 60380.604740389 2024-03-11T14:30:49.569563+00:00 19994330.287999991328 28999999.981999989599 27870000.032000061125 3956203.878999948967 60380.604751864 2024-03-11T14:30:50.561066+00:00 19994330.291000008583 29000000.001999970526 27869999.996999979019 3950425.085999966133 60380.604763518 2024-03-11T14:30:51.567946+00:00 19994330.287999991328 29000000.028000000864 27869999.975000020117 3958096.047000051010 60380.604774994 2024-03-11T14:30:52.559449+00:00 19994330.291000008583 28999999.960000038147 27870000.014999989420 3958608.029000043869 60380.604786647 2024-03-11T14:30:53.566328+00:00 19994330.288999971002 29000000.037999991328 27869999.996999979019 3961892.026999949943 60380.604798123 2024-03-11T14:30:54.557831+00:00 19994330.295000020415 29000000.001999970526 27870000.027000069618 3960289.883000016212 60380.604809777 2024-03-11T14:30:55.564710+00:00 19994330.286000009626 28999999.977000001818 27869999.998999949545 3956252.067000031006 60380.604821436 2024-03-11T14:30:56.572086+00:00 19994330.292999979109 29000000.006999969482 27869999.970000028610 3957914.909999967087 60380.604832912 2024-03-11T14:30:57.563589+00:00 19994330.291000008583 29000000.013000011444 27869999.977000001818 3956778.087999939919 60380.604844566 2024-03-11T14:30:58.570468+00:00 19994330.284999970347 28999999.970000028610 27869999.978999968618 3956267.804000020027 60380.604856041 2024-03-11T14:30:59.561971+00:00 19994330.294000029564 29000000.043000001460 27870000.049999948591 3959653.162000060081 60380.604867695 2024-03-11T14:31:00.568850+00:00 19994330.287999991328 29000000.002000000328 27870000.043000098318 3958957.026000000071 60380.604879171 2024-03-11T14:31:01.560354+00:00 19994330.292000059038 28999999.990000009537 27869999.979999899864 3959093.967999999877 60380.604890824 2024-03-11T14:31:02.567233+00:00 19994330.292999979109 29000000.011999990791 27870000.035000089556 3961246.040000000037 60380.604902300 2024-03-11T14:31:03.558735+00:00 19994330.286999940872 28999999.984000001103 27869999.947000000626 3961003.040999998804 60380.604913954 2024-03-11T14:31:04.565615+00:00 19994330.296000000089 28999999.990000009537 27869999.978999998420 3960681.897000002209 60380.604925429 2024-03-11T14:31:05.557119+00:00 19994330.284000039101 29000000.025999989361 27870000.076000008732 3957460.983999996912 60380.604937083 2024-03-11T14:31:06.563998+00:00 19994330.291999939829 28999999.990000009537 27869999.979999989271 3961391.964000002015 60380.604948743 2024-03-11T14:31:07.571373+00:00 19994330.286000009626 28999999.980999980122 27869999.947000011802 3957910.126999999862 60380.604960219 2024-03-11T14:31:08.562876+00:00 19994330.292999979109 29000000.011000011116 27869999.998999979347 3954562.991999999154 60380.604971872 2024-03-11T14:31:09.569755+00:00 19994330.287999991328 28999999.982999980450 27870000.067000001669 3958039.921000003815 60380.604983348 2024-03-11T14:31:10.561258+00:00 19994330.293000098318 29000000.005000051111 27869999.964000020176 3958786.019999995828 60380.604995002 2024-03-11T14:31:11.568138+00:00 19994330.292999979109 28999999.992999970913 27869999.991999980062 3959008.998999997973 60380.605006477 2024-03-11T14:31:12.559641+00:00 19994330.289999961853 29000000.035000029951 27869999.997000008821 3959853.028000005055 60380.605018131 2024-03-11T14:31:13.566520+00:00 19994330.287000060081 29000000.009999990463 27870000.035000029951 3956820.961999997031 60380.605029607 2024-03-11T14:31:14.558023+00:00 19994330.289999961853 28999999.958999991417 27869999.977999988943 3964371.933999999892 60380.605041260 2024-03-11T14:31:15.564902+00:00 19994330.289999961853 29000000.010999981314 27869999.992999970913 3955184.149999998976 60380.605052736 2024-03-11T14:31:16.556405+00:00 19994330.289000030607 28999999.997000038624 27869999.987000048161 3957770.919000000227 60380.605064396 2024-03-11T14:31:17.563780+00:00 19994330.291999939829 29000000.030999958515 27870000.048999968916 3957156.013999999035 60380.605076049 2024-03-11T14:31:18.570660+00:00 19994330.292000059038 28999999.977000001818 27869999.939000010490 3955137.975000008941 60380.605087525 2024-03-11T14:31:19.562163+00:00 19994330.291000008583 28999999.999000068754 27870000.028999980539 3960078.009999989998 60380.605099179 2024-03-11T14:31:20.569042+00:00 19994330.289000030607 29000000.014999989420 27870000.002000030130 3960147.945000008214 60380.605110655 2024-03-11T14:31:21.560545+00:00 19994330.288999918848 28999999.985000010580 27869999.982999980450 3960628.082000001799 60380.605122308 2024-03-11T14:31:22.567424+00:00 19994330.290000081062 29000000.000000000000 27870000.006999969482 3955988.006999998819 60380.605133784 2024-03-11T14:31:23.558928+00:00 19994330.291000008583 28999999.977999929339 27869999.988000039011 3962572.909999995958 60380.605145438 2024-03-11T14:31:24.565806+00:00 19994330.291999939829 29000000.050000071526 27870000.080000039190 3957997.111000000965 60380.605156913 2024-03-11T14:31:25.557310+00:00 19994330.287999991328 28999999.980999950320 27869999.927999969572 3962328.011999994982 60380.605168573 2024-03-11T14:31:26.564685+00:00 19994330.292000059038 28999999.973999980837 27870000.000000000000 3957879.997000008821 60380.605180226 2024-03-11T14:31:27.571565+00:00 19994330.289000030607 29000000.006999969482 27870000.016000028700 3965278.863999993075 60380.605191702 2024-03-11T14:31:28.563067+00:00 19994330.291999999434 29000000.000000000000 27869999.950999978930 3962341.148000001907 60380.605203356 2024-03-11T14:31:29.569947+00:00 19994330.287999998778 28999999.990000009537 27870000.006999969482 3958863.892000005115 60380.605214831 2024-03-11T14:31:30.561450+00:00 19994330.291000008583 29000000.011000040919 27870000.034000039101 3959748.056999995839 60380.605226485 2024-03-11T14:31:31.568329+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3960353.034999995958 60380.605237961 2024-03-11T14:31:32.559832+00:00 19994330.293000008911 28999999.982999920845 27869999.958999991417 3959700.025000005960 60380.605249621 2024-03-11T14:31:33.567208+00:00 19994330.290999989957 28999999.988000039011 27869999.996000051498 3962954.940999985207 60380.605261090 2024-03-11T14:31:34.558215+00:00 19994330.291999999434 29000000.006000038236 27870000.010999921709 3959661.020999997854 60380.605272750 2024-03-11T14:31:35.565590+00:00 19994330.289000000805 29000000.019999980927 27870000.013000011444 3960547.990000010002 60380.605284220 2024-03-11T14:31:36.556597+00:00 19994330.287999991328 28999999.989000000060 27870000.000000000000 3959142.949000000954 60380.605295879 2024-03-11T14:31:37.563973+00:00 19994330.290000021458 29000000.019000001252 27869999.990000009537 3961742.131000012159 60380.605307533 2024-03-11T14:31:38.570852+00:00 19994330.287000000477 28999999.995999988168 27870000.022999998182 3959884.959999979008 60380.605319009 2024-03-11T14:31:39.562355+00:00 19994330.294999990612 29000000.005000010133 27869999.995000001043 3959832.090000004042 60380.605330668 2024-03-11T14:31:40.569730+00:00 19994330.289000000805 28999999.984999980778 27869999.965000029653 3959140.856000006199 60380.605342138 2024-03-11T14:31:41.560737+00:00 19994330.290000021458 28999999.997999999672 27870000.020999908447 3953639.055000007153 60380.605353798 2024-03-11T14:31:42.568112+00:00 19994330.292999979109 28999999.988000009209 27869999.997000001371 3956016.917999982834 60380.605365267 2024-03-11T14:31:43.559120+00:00 19994330.291999999434 28999999.996000021696 27869999.971999999136 3958974.940000026952 60380.605376927 2024-03-11T14:31:44.566495+00:00 19994330.287000000477 28999999.986999988556 27870000.021999999881 3962033.148999989033 60380.605388397 2024-03-11T14:31:45.557502+00:00 19994330.288999971002 29000000.017000019550 27869999.989999990910 3957749.881999998819 60380.605400057 2024-03-11T14:31:46.564877+00:00 19994330.289000030607 29000000.011999960989 27869999.991999998689 3959641.065999985207 60380.605411532 2024-03-11T14:31:47.556381+00:00 19994330.289999961853 29000000.021000031382 27870000.085999999195 3961534.049000024796 60380.605423186 2024-03-11T14:31:48.563260+00:00 19994330.293000038713 28999999.971999999136 27869999.947000030428 3961658.939999998081 60380.605434845 2024-03-11T14:31:49.570635+00:00 19994330.291000008583 29000000.007999960333 27869999.953999999911 3959811.940999985207 60380.605446321 2024-03-11T14:31:50.562138+00:00 19994330.288999971002 29000000.008000019938 27870000.068999979645 3960206.119000018109 60380.605457975 2024-03-11T14:31:51.569017+00:00 19994330.287000000477 28999999.971999999136 27869999.960000038147 3962556.899999976158 60380.605469450 2024-03-11T14:31:52.560521+00:00 19994330.292999979109 28999999.995000001043 27869999.977999988943 3962309.115999997128 60380.605481104 2024-03-11T14:31:53.567400+00:00 19994330.289000030607 29000000.001999970526 27870000.011999960989 3961874.006000012159 60380.605492580 2024-03-11T14:31:54.558903+00:00 19994330.291999939829 29000000.035000029951 27870000.080000039190 3957236.986000000965 60380.605504239 2024-03-11T14:31:55.566278+00:00 19994330.288000110537 29000000.003999948502 27869999.971999999136 3960523.912999988068 60380.605515709 2024-03-11T14:31:56.557285+00:00 19994330.293999910355 28999999.960000038147 27869999.944000009447 3956187.014000027906 60380.605527369 2024-03-11T14:31:57.564660+00:00 19994330.290000081062 29000000.006999969482 27870000.034999970347 3960610.968999981880 60380.605538839 2024-03-11T14:31:58.555668+00:00 19994330.291000008583 29000000.008000019938 27870000.012000020593 3961802.120999991894 60380.605550498 2024-03-11T14:31:59.563043+00:00 19994330.288999918848 28999999.975000020117 27869999.949000000954 3957137.892000020016 60380.605562157 2024-03-11T14:32:00.570418+00:00 19994330.287999991328 29000000.028000000864 27869999.985999941826 3960065.037999988068 60380.605573628 2024-03-11T14:32:01.561426+00:00 19994330.291000008583 28999999.990000009537 27870000.047000050545 3958197.071999996901 60380.605585287 2024-03-11T14:32:02.568801+00:00 19994330.287999991328 29000000.034999970347 27870000.026000019163 3959907.902000010014 60380.605596757 2024-03-11T14:32:03.559808+00:00 19994330.292999979109 28999999.973999980837 27869999.977999929339 3964008.939000010025 60380.605608417 2024-03-11T14:32:04.567183+00:00 19994330.289000030607 28999999.996000051498 27870000.008000019938 3964687.040999978781 60380.605619886 2024-03-11T14:32:05.558190+00:00 19994330.295000080019 29000000.003999948502 27870000.003000020981 3961609.027000010014 60380.605631546 2024-03-11T14:32:06.565565+00:00 19994330.286999940872 29000000.008000019938 27869999.968000050634 3958488.999000012875 60380.605643016 2024-03-11T14:32:07.556573+00:00 19994330.291000008583 29000000.030000090599 27870000.025999899954 3961675.988999962807 60380.605654676 2024-03-11T14:32:08.563948+00:00 19994330.289000030607 28999999.949999928474 27869999.992000099272 3964662.008000016212 60380.605666329 2024-03-11T14:32:09.570827+00:00 19994330.287999991328 29000000.024000048637 27869999.987999919802 3963332.961000024807 60380.605677805 2024-03-11T14:32:10.562330+00:00 19994330.292999979109 28999999.985999941826 27870000.004000071436 3959165.038999975193 60380.605689464 2024-03-11T14:32:11.569705+00:00 19994330.291000008583 29000000.029000040144 27870000.002999901772 3959558.002000033855 60380.605700934 2024-03-11T14:32:12.560712+00:00 19994330.289999961853 28999999.998999949545 27870000.007000088692 3964665.971999942791 60380.605712594 2024-03-11T14:32:13.568088+00:00 19994330.292000059038 28999999.984000001103 27869999.959999918938 3960294.096000016201 60380.605724064 2024-03-11T14:32:14.559094+00:00 19994330.286000009626 29000000.004999998957 27869999.987000111490 3956275.043000041973 60380.605735723 2024-03-11T14:32:15.566470+00:00 19994330.291999939829 28999999.977000009269 27870000.020999908447 3963327.856999992859 60380.605747199 2024-03-11T14:32:16.557973+00:00 19994330.289999961853 29000000.008000001311 27869999.996000051498 3961850.976999998093 60380.605758852 2024-03-11T14:32:17.564853+00:00 19994330.289000030607 28999999.991000000387 27870000.000999931246 3958415.100999950897 60380.605770328 2024-03-11T14:32:18.556356+00:00 19994330.290000081062 29000000.006000008434 27870000.036000009626 3963424.995000004768 60380.605781982 2024-03-11T14:32:19.563235+00:00 19994330.291999939829 29000000.016999989748 27869999.975000020117 3959970.935000001919 60380.605793641 2024-03-11T14:32:20.570610+00:00 19994330.291000008583 28999999.964999999851 27869999.988000009209 3965523.087999999989 60380.605805111 2024-03-11T14:32:21.561617+00:00 19994330.289999961853 29000000.008999999613 27869999.988000001758 3959575.944999992847 60380.605816771 2024-03-11T14:32:22.568992+00:00 19994330.289999999106 29000000.007999990135 27870000.072999991477 3961148.024000049103 60380.605828241 2024-03-11T14:32:23.560000+00:00 19994330.289999999106 29000000.009999990463 27869999.949000000954 3960505.933999956120 60380.605839900 2024-03-11T14:32:24.567375+00:00 19994330.287999998778 29000000.012000020593 27870000.050000000745 3963162.083000003826 60380.605851370 2024-03-11T14:32:25.558382+00:00 19994330.289000000805 28999999.977000001818 27869999.953000009060 3962649.020000040997 60380.605863030 2024-03-11T14:32:26.565757+00:00 19994330.291999999434 29000000.011999960989 27870000.018999990076 3969037.947999954224 60380.605874505 2024-03-11T14:32:27.557261+00:00 19994330.291999999434 28999999.985000010580 27869999.967000011355 3965778.049000024796 60380.605886159 2024-03-11T14:32:28.564139+00:00 19994330.293000008911 29000000.022000011057 27869999.988000009209 3961950.032000004780 60380.605897635 2024-03-11T14:32:29.555642+00:00 19994330.287999991328 28999999.975000020117 27870000.017000019550 3957408.829999982845 60380.605909288 2024-03-11T14:32:30.562522+00:00 19994330.291999999434 29000000.012999951839 27870000.022999998182 3959520.136000037193 60380.605920948 2024-03-11T14:32:31.569897+00:00 19994330.286000009626 29000000.015999969095 27870000.015999969095 3960485.896999955177 60380.605932418 2024-03-11T14:32:32.560904+00:00 19994330.289999991655 28999999.968000050634 27869999.977999988943 3961566.085000038147 60380.605944077 2024-03-11T14:32:33.568280+00:00 19994330.291000008583 29000000.018000010401 27870000.012000020593 3957081.907000004780 60380.605955547 2024-03-11T14:32:34.559287+00:00 19994330.289999991655 28999999.995999928564 27869999.969999969006 3966232.992999970913 60380.605967207 2024-03-11T14:32:35.566662+00:00 19994330.294000029564 28999999.994000080973 27869999.985000010580 3963532.963999987114 60380.605978677 2024-03-11T14:32:36.557669+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3961758.101999998093 60380.605990336 2024-03-11T14:32:37.565044+00:00 19994330.291000008583 29000000.033999919891 27870000.009999990463 3959431.023000001907 60380.606001806 2024-03-11T14:32:38.556052+00:00 19994330.289999961853 29000000.014000058174 27870000.027000010014 3957793.943000019062 60380.606013466 2024-03-11T14:32:39.563427+00:00 19994330.288000050932 28999999.983999971300 27870000.004999998957 3959002.074000000954 60380.606024941 2024-03-11T14:32:40.554930+00:00 19994330.291999999434 28999999.962000008672 27869999.962000008672 3966508.945999979973 60380.606036595 2024-03-11T14:32:41.561809+00:00 19994330.289999961853 29000000.050999999046 27870000.036000009626 3962015.976000010967 60380.606048254 2024-03-11T14:32:42.569184+00:00 19994330.290000021458 28999999.973999980837 27869999.993000030518 3964572.042999982834 60380.606059724 2024-03-11T14:32:43.560191+00:00 19994330.290000021458 29000000.014000058174 27869999.980000019073 3961057.933000028133 60380.606071384 2024-03-11T14:32:44.567567+00:00 19994330.293999969959 29000000.004999998957 27869999.989999890327 3963618.149999976158 60380.606082859 2024-03-11T14:32:45.559070+00:00 19994330.285000029951 28999999.980000019073 27870000.058000091463 3961673.910000026226 60380.606094513 2024-03-11T14:32:46.565949+00:00 19994330.292999979109 29000000.022999998182 27869999.964999910444 3957107.071999967098 60380.606105989 2024-03-11T14:32:47.557452+00:00 19994330.288999971002 28999999.991999980062 27870000.017000079155 3964058.022000014782 60380.606117642 2024-03-11T14:32:48.564331+00:00 19994330.288000050932 29000000.005999919027 27869999.970999959856 3960562.929000020027 60380.606129118 2024-03-11T14:32:49.555835+00:00 19994330.291000008583 28999999.991000059992 27870000.024000048637 3958645.912999988068 60380.606140772 2024-03-11T14:32:50.562714+00:00 19994330.292999979109 29000000.010999999940 27870000.004999998957 3962064.007000029087 60380.606152432 2024-03-11T14:32:51.570089+00:00 19994330.291999939829 28999999.973999999464 27869999.977000001818 3957777.100999950897 60380.606163907 2024-03-11T14:32:52.561592+00:00 19994330.289000030607 29000000.010000009090 27870000.019999980927 3963738.824000000954 60380.606175561 2024-03-11T14:32:53.568471+00:00 19994330.289000030607 28999999.994999989867 27869999.983999971300 3959248.160000026226 60380.606187037 2024-03-11T14:32:54.559975+00:00 19994330.291000008583 29000000.001999989152 27869999.953999999911 3956103.042999982834 60380.606198690 2024-03-11T14:32:55.566854+00:00 19994330.286999940872 29000000.033000018448 27870000.072000030428 3958893.838999987114 60380.606210166 2024-03-11T14:32:56.558356+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3955445.087000011932 60380.606221826 2024-03-11T14:32:57.565732+00:00 19994330.289999961853 28999999.968999978155 27870000.018000010401 3957944.979000031948 60380.606233296 2024-03-11T14:32:58.556739+00:00 19994330.293000098318 29000000.003000020981 27869999.925999999046 3955292.067999958992 60380.606244955 2024-03-11T14:32:59.564114+00:00 19994330.288999918848 29000000.015000019222 27870000.070000000298 3956378.931000053883 60380.606256425 2024-03-11T14:33:00.555122+00:00 19994330.292000059038 28999999.997999969870 27869999.981000009924 3959047.078999996185 60380.606268085 2024-03-11T14:33:01.562497+00:00 19994330.289000030607 28999999.965000029653 27869999.945999991149 3957216.980999947060 60380.606279738 2024-03-11T14:33:02.569376+00:00 19994330.289999961853 29000000.031999949366 27870000.028000000864 3958566.031000018120 60380.606291214 2024-03-11T14:33:03.560879+00:00 19994330.287999991328 29000000.005000051111 27870000.012000009418 3956331.852999985218 60380.606302873 2024-03-11T14:33:04.568255+00:00 19994330.289999961853 28999999.998999949545 27870000.015999998897 3959334.199000000954 60380.606314343 2024-03-11T14:33:05.559262+00:00 19994330.295000080019 28999999.979000028223 27869999.984999980778 3953492.862000048161 60380.606326003 2024-03-11T14:33:06.566637+00:00 19994330.288999918848 28999999.991999980062 27869999.960999999195 3955780.091999948025 60380.606337473 2024-03-11T14:33:07.557644+00:00 19994330.291000008583 29000000.031000021845 27870000.048999991268 3956614.924000024796 60380.606349132 2024-03-11T14:33:08.565019+00:00 19994330.291000008583 28999999.985999941826 27869999.988000039011 3959660.971000016201 60380.606360602 2024-03-11T14:33:09.556027+00:00 19994330.287000060081 29000000.019000049680 27870000.019999980927 3963732.093999981880 60380.606372261 2024-03-11T14:33:10.563402+00:00 19994330.289999961853 28999999.947000030428 27869999.962999999523 3953360.074000000954 60380.606383732 2024-03-11T14:33:11.554409+00:00 19994330.289999961853 29000000.016999959946 27870000.008999999613 3961857.777999997139 60380.606395391 2024-03-11T14:33:12.561784+00:00 19994330.290000081062 29000000.018000010401 27869999.990000009537 3960266.004000008106 60380.606407051 2024-03-11T14:33:13.569158+00:00 19994330.288999918848 29000000.011000040919 27869999.981000009924 3959076.109000027180 60380.606418520 2024-03-11T14:33:14.560166+00:00 19994330.293000098318 29000000.000999931246 27870000.044999960810 3959848.973999977112 60380.606430180 2024-03-11T14:33:15.567542+00:00 19994330.291000001132 29000000.022000070661 27870000.044000029564 3959868.971000016201 60380.606441650 2024-03-11T14:33:16.558549+00:00 19994330.291000001132 28999999.958999991417 27869999.994000021368 3958691.077999948990 60380.606453309 2024-03-11T14:33:17.565924+00:00 19994330.290999989957 28999999.998999949545 27869999.985999941826 3958683.937000035774 60380.606464779 2024-03-11T14:33:18.556931+00:00 19994330.288000009954 28999999.986000061035 27869999.934000018984 3957770.049999951851 60380.606476439 2024-03-11T14:33:19.564307+00:00 19994330.289999991655 28999999.982999920845 27869999.978999968618 3960280.957000017166 60380.606487914 2024-03-11T14:33:20.555810+00:00 19994330.287999998778 29000000.034000039101 27870000.088000059128 3960220.955999969970 60380.606499568 2024-03-11T14:33:21.562688+00:00 19994330.292000010610 29000000.008999940008 27869999.986999988556 3961438.103000044823 60380.606511044 2024-03-11T14:33:22.554191+00:00 19994330.293999999762 28999999.981000069529 27870000.018000010401 3961015.042000054847 60380.606522697 2024-03-11T14:33:23.561070+00:00 19994330.287000000477 29000000.008000019938 27869999.945999979973 3960617.939999938011 60380.606534357 2024-03-11T14:33:24.568447+00:00 19994330.290999978781 29000000.018999930471 27870000.044000029564 3962440.990000010002 60380.606545833 2024-03-11T14:33:25.559950+00:00 19994330.289000000805 28999999.968000050634 27869999.940999981016 3956937.021000028122 60380.606557487 2024-03-11T14:33:26.566828+00:00 19994330.289000000805 29000000.005999919027 27870000.041000008583 3964616.921000003815 60380.606568962 2024-03-11T14:33:27.558332+00:00 19994330.289000000805 29000000.017000079155 27870000.042999979109 3960211.077000021935 60380.606580616 2024-03-11T14:33:28.565211+00:00 19994330.291999969631 28999999.988000001758 27869999.953999999911 3959951.937999964226 60380.606592092 2024-03-11T14:33:29.556714+00:00 19994330.291000008583 29000000.013000000268 27869999.995000001043 3959418.057999968994 60380.606603751 2024-03-11T14:33:30.564090+00:00 19994330.290000021458 28999999.964999999851 27870000.001999970526 3964001.889000058174 60380.606615221 2024-03-11T14:33:31.555097+00:00 19994330.291000008583 29000000.047999989241 27870000.009999990463 3961288.143000007141 60380.606626880 2024-03-11T14:33:32.562472+00:00 19994330.291999999434 28999999.971999999136 27870000.013000011444 3963033.947999954224 60380.606638534 2024-03-11T14:33:33.569351+00:00 19994330.286000009626 29000000.008999999613 27869999.973000049591 3960340.945000051986 60380.606650010 2024-03-11T14:33:34.560855+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3962174.975999950897 60380.606661663 2024-03-11T14:33:35.567734+00:00 19994330.292999979109 29000000.030000001192 27870000.014999989420 3964733.085000038147 60380.606673139 2024-03-11T14:33:36.559237+00:00 19994330.291999999434 28999999.999000009149 27870000.011999960989 3965412.980999947060 60380.606684799 2024-03-11T14:33:37.566612+00:00 19994330.293000038713 28999999.985000010580 27870000.002000000328 3958283.078000069130 60380.606696269 2024-03-11T14:33:38.557619+00:00 19994330.287999991328 28999999.995999988168 27869999.973000001162 3963040.911999940872 60380.606707928 2024-03-11T14:33:39.564994+00:00 19994330.289999961853 28999999.997999969870 27869999.980000000447 3961921.097000002861 60380.606719398 2024-03-11T14:33:40.556002+00:00 19994330.288000050932 29000000.007000029087 27870000.017000000924 3958347.924000024796 60380.606731058 2024-03-11T14:33:41.563377+00:00 19994330.290999948978 28999999.987999979407 27870000.013000000268 3957684.998999952804 60380.606742527 2024-03-11T14:33:42.554384+00:00 19994330.290000081062 29000000.028000000864 27869999.990000009537 3957895.962000011932 60380.606754187 2024-03-11T14:33:43.561759+00:00 19994330.289999961853 28999999.981999989599 27870000.025999989361 3960462.019999980927 60380.606765841 2024-03-11T14:33:44.568638+00:00 19994330.291000008583 29000000.019000049680 27869999.947999980301 3952741.027000070084 60380.606777316 2024-03-11T14:33:45.560142+00:00 19994330.291000008583 28999999.981999929994 27870000.041000008583 3957283.985000013839 60380.606788970 2024-03-11T14:33:46.567021+00:00 19994330.292999979109 29000000.021000031382 27869999.997000008821 3962021.017999887001 60380.606800446 2024-03-11T14:33:47.558523+00:00 19994330.286999940872 28999999.968000050634 27869999.989000018686 3956007.933000088204 60380.606812099 2024-03-11T14:33:48.565403+00:00 19994330.290000081062 29000000.009999990463 27870000.032999988645 3959031.061999917030 60380.606823575 2024-03-11T14:33:49.556907+00:00 19994330.288999918848 29000000.003000020981 27870000.020999971777 3954850.983000040054 60380.606835235 2024-03-11T14:33:50.564282+00:00 19994330.291000008583 29000000.008999940008 27870000.014999989420 3962422.924000024796 60380.606846705 2024-03-11T14:33:51.555289+00:00 19994330.289000030607 28999999.942999958992 27869999.906000021845 3957135.111999989022 60380.606858364 2024-03-11T14:33:52.562664+00:00 19994330.292000059038 28999999.995000001043 27870000.031000021845 3958499.036000012886 60380.606869834 2024-03-11T14:33:53.553671+00:00 19994330.292999979109 29000000.040000081062 27869999.999000009149 3957454.894999980927 60380.606881494 2024-03-11T14:33:54.561046+00:00 19994330.287999991328 28999999.987999919802 27870000.025999959558 3956669.014999986161 60380.606893147 2024-03-11T14:33:55.567926+00:00 19994330.291999939829 29000000.024000048637 27869999.981999989599 3960988.027000070084 60380.606904623 2024-03-11T14:33:56.559429+00:00 19994330.289000030607 28999999.983000040054 27870000.018999990076 3956267.030999898911 60380.606916282 2024-03-11T14:33:57.566804+00:00 19994330.287999991328 29000000.013999938965 27869999.976000070572 3949676.923000096809 60380.606927752 2024-03-11T14:33:58.557811+00:00 19994330.292999979109 29000000.021999958903 27869999.970999959856 3961334.950999975204 60380.606939412 2024-03-11T14:33:59.565187+00:00 19994330.287000060081 28999999.991000059992 27870000.003999948502 3959233.149999976158 60380.606950882 2024-03-11T14:34:00.556193+00:00 19994330.294000029564 28999999.998999949545 27870000.022000070661 3958433.942000031006 60380.606962541 2024-03-11T14:34:01.563569+00:00 19994330.289999961853 28999999.974000100046 27870000.022999998182 3956529.000999927986 60380.606974011 2024-03-11T14:34:02.554576+00:00 19994330.289999961853 29000000.043999910355 27870000.018000010401 3960144.017000079155 60380.606985671 2024-03-11T14:34:03.561951+00:00 19994330.292000059038 28999999.978000041097 27869999.957000020891 3953720.955999969970 60380.606997324 2024-03-11T14:34:04.568830+00:00 19994330.286000009626 28999999.968000050634 27869999.965999960899 3959250.916999936104 60380.607008800 2024-03-11T14:34:05.560334+00:00 19994330.291000008583 29000000.013999998569 27870000.021000031382 3956004.141000031959 60380.607020460 2024-03-11T14:34:06.567709+00:00 19994330.286999940872 29000000.002999998629 27870000.009999990463 3955250.995000004768 60380.607031929 2024-03-11T14:34:07.558716+00:00 19994330.294000029564 29000000.048999991268 27870000.031999949366 3961056.981000065804 60380.607043589 2024-03-11T14:34:08.566091+00:00 19994330.291000008583 28999999.969000000507 27869999.986999988556 3964319.044999957085 60380.607055059 2024-03-11T14:34:09.557098+00:00 19994330.291000001132 28999999.969000011683 27870000.007000088692 3954530.953999996185 60380.607066718 2024-03-11T14:34:10.564474+00:00 19994330.289000000805 29000000.000999990851 27869999.935999989510 3957098.029000043869 60380.607078194 2024-03-11T14:34:11.555977+00:00 19994330.289000000805 29000000.065000001341 27870000.051999930292 3956556.932999968994 60380.607089848 2024-03-11T14:34:12.562856+00:00 19994330.285999998450 28999999.947000000626 27870000.008000019938 3956130.144999980927 60380.607101324 2024-03-11T14:34:13.554359+00:00 19994330.290999989957 29000000.013000041246 27870000.000000000000 3959078.888000010978 60380.607112983 2024-03-11T14:34:14.561735+00:00 19994330.293999999762 28999999.996999979019 27869999.991000059992 3960905.945000051986 60380.607124637 2024-03-11T14:34:15.568613+00:00 19994330.290999989957 29000000.013999998569 27869999.987999919802 3956685.055999993812 60380.607136107 2024-03-11T14:34:16.559621+00:00 19994330.290000021458 28999999.991000000387 27870000.045000001788 3959611.010999917984 60380.607147766 2024-03-11T14:34:17.566996+00:00 19994330.290999978781 29000000.000999990851 27869999.956000000238 3959568.927999972831 60380.607159242 2024-03-11T14:34:18.558499+00:00 19994330.288000021130 28999999.986000001431 27870000.023999989033 3957773.976000071038 60380.607170896 2024-03-11T14:34:19.565378+00:00 19994330.289999991655 29000000.000000000000 27869999.936000000685 3958499.062000035774 60380.607182371 2024-03-11T14:34:20.556881+00:00 19994330.291000008583 29000000.039000030607 27870000.045000001788 3955421.998999952804 60380.607194031 2024-03-11T14:34:21.564257+00:00 19994330.289000000805 28999999.979999959469 27869999.986999988556 3956316.950000048149 60380.607205501 2024-03-11T14:34:22.555264+00:00 19994330.291000008583 28999999.962000068277 27869999.985000010580 3958008.054999948014 60380.607217160 2024-03-11T14:34:23.562638+00:00 19994330.291000008583 29000000.017999891192 27870000.043999999762 3956332.998999952804 60380.607228630 2024-03-11T14:34:24.553646+00:00 19994330.291999999434 29000000.004000071436 27870000.006000008434 3959761.940000057220 60380.607240289 2024-03-11T14:34:25.561021+00:00 19994330.289999961853 29000000.003000020981 27869999.997999969870 3959286.059999942780 60380.607251943 2024-03-11T14:34:26.567901+00:00 19994330.291000008583 28999999.934999939054 27869999.920000020415 3956284.942000031006 60380.607263419 2024-03-11T14:34:27.559404+00:00 19994330.286000009626 29000000.070999979973 27870000.081000030041 3955198.062000035774 60380.607275079 2024-03-11T14:34:28.566778+00:00 19994330.291999999434 29000000.009999990463 27869999.998999949545 3958230.962000011932 60380.607286548 2024-03-11T14:34:29.557785+00:00 19994330.288999971002 28999999.984000090510 27869999.989000018686 3957343.084999918938 60380.607298208 2024-03-11T14:34:30.565162+00:00 19994330.291999999434 29000000.008999940008 27869999.986000001431 3958273.057000041008 60380.607309684 2024-03-11T14:34:31.556665+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3962358.924999951851 60380.607321337 2024-03-11T14:34:32.563544+00:00 19994330.290000021458 28999999.969000101089 27869999.976000010967 3957635.059000014793 60380.607332813 2024-03-11T14:34:33.555046+00:00 19994330.291000008583 28999999.998999949545 27869999.963999990374 3960590.940999985207 60380.607344472 2024-03-11T14:34:34.562422+00:00 19994330.292999979109 29000000.011000040919 27870000.035999950022 3956331.052000045776 60380.607355942 2024-03-11T14:34:35.553430+00:00 19994330.285000029951 28999999.974999900907 27869999.995000001043 3958869.988999962807 60380.607367602 2024-03-11T14:34:36.560804+00:00 19994330.289999961853 29000000.064000010490 27870000.060000058264 3957836.884000062943 60380.607379256 2024-03-11T14:34:37.567684+00:00 19994330.289999961853 29000000.004000071436 27869999.995000001043 3957659.046000003815 60380.607390732 2024-03-11T14:34:38.559187+00:00 19994330.293000098318 28999999.998999949545 27870000.005999919027 3955794.921999930870 60380.607402385 2024-03-11T14:34:39.566066+00:00 19994330.289999961853 28999999.995000001043 27870000.032000061125 3954775.143000007141 60380.607413861 2024-03-11T14:34:40.557569+00:00 19994330.289000030607 28999999.965999960899 27869999.904999971390 3955852.898000001907 60380.607425515 2024-03-11T14:34:41.564448+00:00 19994330.291000008583 29000000.007000088692 27870000.013000011444 3954541.039000033867 60380.607436990 2024-03-11T14:34:42.555952+00:00 19994330.291999939829 29000000.046000000089 27870000.102000001818 3957040.960000038147 60380.607448644 2024-03-11T14:34:43.562831+00:00 19994330.287999991328 28999999.958000000566 27869999.930999990553 3954302.995000004768 60380.607460120 2024-03-11T14:34:44.554334+00:00 19994330.289000030607 28999999.964999999851 27869999.978000041097 3961015.069999932777 60380.607471779 2024-03-11T14:34:45.561709+00:00 19994330.291000008583 29000000.026000011712 27870000.008999940008 3955147.927000045776 60380.607483249 2024-03-11T14:34:46.552717+00:00 19994330.289999961853 29000000.008999999613 27869999.945000048727 3954106.167999982834 60380.607494908 2024-03-11T14:34:47.560092+00:00 19994330.291000008583 29000000.014999989420 27870000.094999909401 3955156.881999969017 60380.607506562 2024-03-11T14:34:48.566971+00:00 19994330.292999979109 28999999.962000008672 27869999.925999999046 3956703.031000018120 60380.607518038 2024-03-11T14:34:49.558474+00:00 19994330.291000008583 29000000.048999991268 27870000.024000048637 3956350.899999976158 60380.607529697 2024-03-11T14:34:50.565849+00:00 19994330.287999991328 28999999.973999980837 27870000.031000021845 3956657.123000026215 60380.607541167 2024-03-11T14:34:51.556857+00:00 19994330.285000089556 28999999.956000030041 27869999.945999979973 3953867.927999972831 60380.607552827 2024-03-11T14:34:52.564232+00:00 19994330.293999910355 29000000.036000009626 27870000.001999970526 3955700.065999985207 60380.607564297 2024-03-11T14:34:53.555239+00:00 19994330.290000081062 28999999.980999950320 27870000.055999990553 3957916.027000070084 60380.607575956 2024-03-11T14:34:54.562614+00:00 19994330.291000008583 29000000.031000021845 27869999.978999998420 3961410.980000019073 60380.607587426 2024-03-11T14:34:55.553621+00:00 19994330.292999979109 28999999.986999988556 27869999.984000001103 3956699.957000017166 60380.607599086 2024-03-11T14:34:56.560996+00:00 19994330.286999940872 28999999.977000001818 27869999.967999998480 3960244.996999979019 60380.607610739 2024-03-11T14:34:57.567876+00:00 19994330.294000029564 29000000.038000050932 27870000.050000000745 3958777.023000001907 60380.607622215 2024-03-11T14:34:58.559379+00:00 19994330.286000009626 29000000.008999999613 27869999.993000000715 3958512.937999964226 60380.607633869 2024-03-11T14:34:59.566258+00:00 19994330.289000030607 28999999.981000009924 27869999.971999999136 3962353.067999958992 60380.607645344 2024-03-11T14:35:00.557761+00:00 19994330.291999939829 28999999.983999971300 27870000.002999991179 3953391.018000007141 60380.607656998 2024-03-11T14:35:01.564640+00:00 19994330.287999991328 28999999.988999959081 27869999.979999989271 3957398.945999979973 60380.607668474 2024-03-11T14:35:02.556144+00:00 19994330.294000029564 29000000.042000059038 27870000.035000029951 3952681.988000034820 60380.607680134 2024-03-11T14:35:03.563519+00:00 19994330.287999998778 28999999.971999999136 27869999.963999990374 3959641.960000038147 60380.607691603 2024-03-11T14:35:04.554526+00:00 19994330.293000008911 28999999.985000010580 27869999.998000029474 3959150.046000003815 60380.607703263 2024-03-11T14:35:05.561901+00:00 19994330.291000001132 29000000.050999999046 27870000.030999958515 3956360.059999942780 60380.607714733 2024-03-11T14:35:06.552909+00:00 19994330.287000000477 28999999.985000010580 27870000.050000008196 3961090.868000030983 60380.607726392 2024-03-11T14:35:07.560284+00:00 19994330.291999999434 28999999.992999911308 27869999.954999979585 3960914.080999969970 60380.607738052 2024-03-11T14:35:08.567659+00:00 19994330.285999998450 29000000.004000071436 27870000.016000028700 3955109.027999997139 60380.607749522 2024-03-11T14:35:09.558666+00:00 19994330.293999999762 28999999.985000010580 27869999.958999991417 3958327.986999989022 60380.607761181 2024-03-11T14:35:10.566042+00:00 19994330.289999991655 29000000.011999960989 27870000.014999989420 3962475.996000051033 60380.607772657 2024-03-11T14:35:11.557545+00:00 19994330.291000008583 28999999.998999949545 27869999.995000001043 3959587.009999989998 60380.607784310 2024-03-11T14:35:12.564424+00:00 19994330.289999991655 28999999.993000030518 27870000.008000019938 3957189.889999986161 60380.607795786 2024-03-11T14:35:13.555927+00:00 19994330.287000000477 29000000.009000059217 27870000.029000040144 3958227.068000078201 60380.607807445 2024-03-11T14:35:14.563302+00:00 19994330.291000008583 29000000.015999909490 27869999.969999909401 3960301.976999998093 60380.607818916 2024-03-11T14:35:15.554309+00:00 19994330.289999991655 28999999.981999989599 27870000.019000049680 3951505.035999894142 60380.607830575 2024-03-11T14:35:16.561684+00:00 19994330.292999979109 29000000.014000058174 27869999.978999968618 3956792.988000034820 60380.607842045 2024-03-11T14:35:17.552692+00:00 19994330.291000008583 28999999.998999949545 27870000.050999999046 3957291.077000021935 60380.607853705 2024-03-11T14:35:18.560067+00:00 19994330.290000021458 28999999.950999978930 27869999.955999970436 3955921.939999938011 60380.607865358 2024-03-11T14:35:19.566946+00:00 19994330.290000021458 29000000.021999999881 27870000.026000019163 3954236.078000069130 60380.607876834 2024-03-11T14:35:20.558449+00:00 19994330.288999971002 28999999.995999999344 27869999.976000070572 3957850.878999948967 60380.607888493 2024-03-11T14:35:21.565825+00:00 19994330.291999999434 29000000.004000011832 27870000.026999950409 3956738.078000069130 60380.607899963 2024-03-11T14:35:22.556831+00:00 19994330.286000009626 29000000.015999991447 27869999.957999940962 3958593.980999947060 60380.607911623 2024-03-11T14:35:23.564208+00:00 19994330.291999999434 28999999.984000001103 27870000.016000028700 3961723.046000003815 60380.607923093 2024-03-11T14:35:24.555214+00:00 19994330.288999971002 29000000.032000008970 27870000.024000048637 3955733.909000039101 60380.607934752 2024-03-11T14:35:25.562589+00:00 19994330.293000038713 28999999.981000009924 27869999.990000009537 3959152.069000006188 60380.607946222 2024-03-11T14:35:26.553597+00:00 19994330.291999999434 28999999.997999999672 27869999.942999958992 3956169.906000018120 60380.607957882 2024-03-11T14:35:27.560972+00:00 19994330.287000000477 28999999.998000029474 27870000.059000018984 3953388.998999952804 60380.607969352 2024-03-11T14:35:28.551979+00:00 19994330.291999999434 29000000.028999980539 27870000.037999991328 3953981.029000043869 60380.607981011 2024-03-11T14:35:29.559354+00:00 19994330.286000009626 28999999.981999989599 27869999.906000021845 3958638.005999923218 60380.607992670 2024-03-11T14:35:30.566729+00:00 19994330.292999979109 29000000.005999978632 27870000.075999978930 3953208.916000009049 60380.608004141 2024-03-11T14:35:31.557737+00:00 19994330.291000008583 28999999.984000030905 27869999.980000019073 3959609.167000054847 60380.608015794 2024-03-11T14:35:32.564616+00:00 19994330.287999991328 28999999.995999988168 27869999.970999959856 3955115.950000000186 60380.608027270 2024-03-11T14:35:33.556119+00:00 19994330.294000029564 29000000.013999998569 27870000.015000000596 3958756.981999999844 60380.608038929 2024-03-11T14:35:34.563493+00:00 19994330.288999918848 28999999.986000001431 27869999.997000008821 3957810.027000001166 60380.608050399 2024-03-11T14:35:35.554501+00:00 19994330.291000008583 28999999.992999970913 27870000.024999991059 3955936.905000001192 60380.608062059 2024-03-11T14:35:36.561876+00:00 19994330.290000081062 29000000.004999998957 27869999.953999999911 3957233.095999997109 60380.608073529 2024-03-11T14:35:37.552884+00:00 19994330.289999961853 29000000.034000039101 27870000.062000010163 3956371.992000001948 60380.608085188 2024-03-11T14:35:38.560259+00:00 19994330.287999991328 28999999.962000008672 27869999.969000011683 3956068.906999997795 60380.608096842 2024-03-11T14:35:39.567138+00:00 19994330.289999961853 29000000.046000000089 27870000.025999989361 3962325.034000001848 60380.608108317 2024-03-11T14:35:40.558641+00:00 19994330.292000059038 28999999.949999928474 27869999.960000008345 3958379.012000001967 60380.608119977 2024-03-11T14:35:41.566016+00:00 19994330.291000008583 29000000.013000011444 27870000.037000000477 3962421.007999993861 60380.608131453 2024-03-11T14:35:42.557520+00:00 19994330.289999961853 29000000.045000080019 27870000.026999980211 3959959.038000002969 60380.608143107 2024-03-11T14:35:43.564399+00:00 19994330.291000008583 28999999.972999930382 27869999.967000011355 3957754.006999998819 60380.608154576 2024-03-11T14:35:44.555406+00:00 19994330.286000009626 28999999.971999999136 27869999.992999970913 3956874.927000001073 60380.608166236 2024-03-11T14:35:45.562781+00:00 19994330.291000008583 28999999.990000009537 27869999.994000021368 3956121.984999998938 60380.608177712 2024-03-11T14:35:46.554284+00:00 19994330.287999991328 29000000.013000011444 27869999.962999999523 3959036.064999998081 60380.608189365 2024-03-11T14:35:47.561164+00:00 19994330.294000029564 29000000.036000009626 27870000.041999999434 3961843.007000007201 60380.608200841 2024-03-11T14:35:48.552667+00:00 19994330.291000008583 28999999.980000019073 27869999.989000018686 3960705.944999999832 60380.608212500 2024-03-11T14:35:49.560042+00:00 19994330.289999961853 28999999.972999930382 27869999.995999988168 3957979.048999994993 60380.608224154 2024-03-11T14:35:50.566921+00:00 19994330.292000059038 29000000.006000038236 27869999.991999980062 3956821.998999997973 60380.608235630 2024-03-11T14:35:51.558424+00:00 19994330.286999940872 28999999.996000051498 27870000.026000019163 3958724.997000008821 60380.608247284 2024-03-11T14:35:52.565303+00:00 19994330.294000029564 29000000.021999958903 27870000.016999959946 3957656.003999993205 60380.608258760 2024-03-11T14:35:53.556807+00:00 19994330.284999970347 29000000.039999961853 27869999.960000038147 3958627.914000004996 60380.608270413 2024-03-11T14:35:54.563686+00:00 19994330.292999979109 28999999.965000029653 27870000.019000049680 3956717.041999996174 60380.608281889 2024-03-11T14:35:55.555189+00:00 19994330.289000030607 29000000.003999948502 27870000.001999970526 3958443.033000006806 60380.608293543 2024-03-11T14:35:56.562068+00:00 19994330.291999999434 28999999.962000001222 27869999.987999919802 3961522.010999992024 60380.608305018 2024-03-11T14:35:57.553572+00:00 19994330.291000001132 29000000.026000000536 27869999.968000050634 3959298.959000005852 60380.608316678 2024-03-11T14:35:58.560947+00:00 19994330.289999999106 29000000.000999998301 27870000.021999958903 3958251.060999989975 60380.608328148 2024-03-11T14:35:59.551954+00:00 19994330.290000010282 29000000.028999980539 27870000.065000060946 3956560.931000009179 60380.608339801 2024-03-11T14:36:00.558833+00:00 19994330.287999991328 28999999.958000000566 27869999.962000008672 3956953.996999993920 60380.608351461 2024-03-11T14:36:01.566208+00:00 19994330.292000010610 29000000.045000020415 27869999.998000029474 3954804.057999997865 60380.608362931 2024-03-11T14:36:02.557216+00:00 19994330.289000000805 28999999.977000001818 27869999.985999941826 3962397.946999996901 60380.608374590 2024-03-11T14:36:03.564591+00:00 19994330.289999991655 28999999.968999978155 27869999.988000039011 3951447.046000003815 60380.608386066 2024-03-11T14:36:04.556094+00:00 19994330.293000008911 29000000.006000008434 27870000.042999979109 3956949.975000008941 60380.608397726 2024-03-11T14:36:05.563469+00:00 19994330.291999999434 29000000.018999990076 27869999.967999938875 3954823.939999983180 60380.608409195 2024-03-11T14:36:06.554476+00:00 19994330.287999991328 29000000.022999998182 27869999.999000068754 3959491.046000003815 60380.608420855 2024-03-11T14:36:07.561852+00:00 19994330.289999991655 28999999.968999978155 27870000.013000011444 3957335.084000021219 60380.608432325 2024-03-11T14:36:08.552858+00:00 19994330.289000000805 28999999.978000041097 27869999.959999918938 3957086.917999982834 60380.608443984 2024-03-11T14:36:09.560234+00:00 19994330.290000021458 29000000.020999971777 27870000.017000079155 3953611.034000008833 60380.608455454 2024-03-11T14:36:10.551241+00:00 19994330.289999961853 28999999.971000019461 27870000.008000019938 3953273.983999996912 60380.608467114 2024-03-11T14:36:11.558616+00:00 19994330.290000021458 29000000.040000021458 27869999.999000001699 3956704.013000010978 60380.608478773 2024-03-11T14:36:12.565992+00:00 19994330.294000029564 28999999.966999951750 27870000.002000000328 3950056.934999973048 60380.608490243 2024-03-11T14:36:13.556998+00:00 19994330.287000000477 29000000.038999971002 27870000.031999990344 3960730.175999999046 60380.608501897 2024-03-11T14:36:14.563878+00:00 19994330.291999999434 28999999.981000069529 27869999.980000000447 3959307.958000003826 60380.608513372 2024-03-11T14:36:15.555381+00:00 19994330.288999971002 29000000.006000038236 27869999.953000009060 3958800.927000015974 60380.608525032 2024-03-11T14:36:16.562756+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3954774.023999989033 60380.608536502 2024-03-11T14:36:17.553764+00:00 19994330.291000008583 28999999.990999940783 27870000.006999999285 3960322.999000012875 60380.608548162 2024-03-11T14:36:18.561139+00:00 19994330.291000008583 29000000.009999990463 27869999.960999999195 3961278.002999991179 60380.608559631 2024-03-11T14:36:19.552146+00:00 19994330.291000008583 28999999.998000029474 27870000.039000000805 3954587.965000004042 60380.608571291 2024-03-11T14:36:20.559521+00:00 19994330.291000008583 28999999.996000051498 27869999.996000021696 3959442.990000010002 60380.608582950 2024-03-11T14:36:21.566895+00:00 19994330.292999979109 29000000.017999891192 27870000.028999980539 3954752.993999987841 60380.608594420 2024-03-11T14:36:22.557903+00:00 19994330.289000030607 28999999.990000009537 27869999.966000020504 3955903.152000010014 60380.608606080 2024-03-11T14:36:23.565278+00:00 19994330.287999991328 29000000.025000099093 27870000.004999998957 3958314.903999983799 60380.608617555 2024-03-11T14:36:24.556782+00:00 19994330.288999918848 28999999.969999909401 27870000.004999998957 3957515.966000020970 60380.608629209 2024-03-11T14:36:25.563661+00:00 19994330.290000081062 28999999.983000040054 27869999.932999968529 3959674.976999998093 60380.608640685 2024-03-11T14:36:26.555164+00:00 19994330.289999961853 29000000.029999971390 27870000.101000010967 3963297.001999973785 60380.608652338 2024-03-11T14:36:27.562043+00:00 19994330.292000059038 29000000.001999970526 27869999.942000031471 3960098.038000016939 60380.608663814 2024-03-11T14:36:28.553547+00:00 19994330.291999939829 28999999.987000111490 27870000.028000000864 3961771.951000005007 60380.608675473 2024-03-11T14:36:29.560922+00:00 19994330.290000081062 28999999.987999919802 27869999.995999988168 3960575.048999994993 60380.608686944 2024-03-11T14:36:30.551929+00:00 19994330.289999961853 28999999.991000059992 27869999.975000020117 3957903.083000003826 60380.608698603 2024-03-11T14:36:31.559304+00:00 19994330.289000030607 29000000.026000019163 27870000.066999908537 3955459.885999978054 60380.608710257 2024-03-11T14:36:32.566185+00:00 19994330.288999918848 28999999.998999949545 27869999.938000079244 3959671.971000016201 60380.608721733 2024-03-11T14:36:33.557686+00:00 19994330.290000081062 28999999.978999998420 27870000.000000000000 3959194.074999988079 60380.608733386 2024-03-11T14:36:34.564566+00:00 19994330.289999961853 29000000.017999999225 27870000.087000008672 3958593.938000022899 60380.608744862 2024-03-11T14:36:35.556069+00:00 19994330.294000029564 29000000.022999998182 27869999.932999968529 3956590.123999983072 60380.608756516 2024-03-11T14:36:36.562948+00:00 19994330.288999918848 29000000.010999988765 27870000.044000029564 3958824.979999988806 60380.608767991 2024-03-11T14:36:37.554453+00:00 19994330.289000030607 28999999.982000019401 27869999.981999989599 3957200.933000028133 60380.608779651 2024-03-11T14:36:38.561827+00:00 19994330.292999979109 28999999.963999990374 27869999.937999960035 3962206.984999984968 60380.608791121 2024-03-11T14:36:39.552834+00:00 19994330.286000009626 28999999.991000000387 27870000.029999971390 3958788.075999975204 60380.608802780 2024-03-11T14:36:40.560209+00:00 19994330.291000008583 29000000.021000001580 27870000.036000009626 3958898.971000016201 60380.608814250 2024-03-11T14:36:41.551216+00:00 19994330.291000008583 28999999.974000010639 27869999.985000010580 3959496.071000040043 60380.608825910 2024-03-11T14:36:42.558591+00:00 19994330.292000059038 29000000.046999990940 27869999.949000000954 3957662.925999999046 60380.608837564 2024-03-11T14:36:43.565471+00:00 19994330.290999889374 29000000.019999980927 27870000.065000060946 3961270.983999968041 60380.608849039 2024-03-11T14:36:44.556974+00:00 19994330.292000059038 28999999.970000028610 27869999.961999889463 3959746.945999979973 60380.608860699 2024-03-11T14:36:45.564349+00:00 19994330.287999991328 28999999.948000010103 27869999.976000070572 3956251.117000042927 60380.608872169 2024-03-11T14:36:46.555356+00:00 19994330.287000060081 29000000.065999981016 27870000.062000039965 3964228.847999989986 60380.608883828 2024-03-11T14:36:47.562731+00:00 19994330.291000008583 29000000.003000020981 27869999.965999960899 3958451.057999968994 60380.608895298 2024-03-11T14:36:48.553738+00:00 19994330.289999961853 28999999.960999969393 27869999.985999941826 3960524.060000001919 60380.608906957 2024-03-11T14:36:49.561114+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3962096.938000022899 60380.608918427 2024-03-11T14:36:50.552121+00:00 19994330.293000001460 29000000.015000049025 27870000.037000000477 3961276.954999982845 60380.608930087 2024-03-11T14:36:51.559496+00:00 19994330.291999999434 29000000.048999909312 27870000.052000001073 3955614.115000010002 60380.608941740 2024-03-11T14:36:52.566375+00:00 19994330.289000000805 28999999.921000000089 27869999.892999991775 3958122.987999976147 60380.608953211 2024-03-11T14:36:53.557382+00:00 19994330.289999999106 29000000.054000020027 27870000.059999998659 3959438.058000028133 60380.608964870 2024-03-11T14:36:54.564758+00:00 19994330.287000000477 28999999.981000069529 27869999.986000020057 3957723.889999986161 60380.608976340 2024-03-11T14:36:55.555765+00:00 19994330.289999991655 29000000.021999958903 27870000.009999990463 3961088.905000030994 60380.608987999 2024-03-11T14:36:56.563140+00:00 19994330.293000001460 28999999.958999991417 27870000.014999989420 3958051.094999969006 60380.608999475 2024-03-11T14:36:57.554643+00:00 19994330.288000021130 28999999.995000001043 27869999.969999998808 3960316.007000029087 60380.609011129 2024-03-11T14:36:58.561523+00:00 19994330.291999999434 29000000.037999991328 27870000.050999999046 3961055.030999958981 60380.609022604 2024-03-11T14:36:59.553026+00:00 19994330.291000008583 28999999.993000030518 27869999.933999989182 3959403.887000023853 60380.609034258 2024-03-11T14:37:00.559905+00:00 19994330.288999971002 29000000.006999969482 27870000.035000029951 3961704.074000000954 60380.609045734 2024-03-11T14:37:01.551408+00:00 19994330.291000008583 28999999.983000040054 27869999.995000001043 3958374.068000019062 60380.609057393 2024-03-11T14:37:02.558783+00:00 19994330.289999991655 28999999.990000009537 27869999.985000010580 3959418.885999978054 60380.609069047 2024-03-11T14:37:03.565663+00:00 19994330.289000000805 28999999.998000029474 27869999.990000009537 3960556.097999989986 60380.609080523 2024-03-11T14:37:04.557166+00:00 19994330.290000021458 29000000.029999971390 27870000.028000000864 3956901.953999996185 60380.609092176 2024-03-11T14:37:05.564045+00:00 19994330.289999961853 29000000.003000020981 27870000.007999960333 3957482.007000029087 60380.609103652 2024-03-11T14:37:06.555548+00:00 19994330.291000008583 29000000.008000019938 27869999.987000048161 3959979.992999970913 60380.609115312 2024-03-11T14:37:07.562923+00:00 19994330.291999999434 28999999.988999959081 27869999.988999959081 3956030.023000001907 60380.609126782 2024-03-11T14:37:08.553930+00:00 19994330.288000050932 28999999.965000029653 27870000.008999999613 3955149.032000004780 60380.609138441 2024-03-11T14:37:09.561305+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3953025.902999997139 60380.609149911 2024-03-11T14:37:10.552313+00:00 19994330.289000030607 29000000.019999999553 27870000.021000031382 3957176.092000008095 60380.609161571 2024-03-11T14:37:11.559688+00:00 19994330.290999948978 29000000.000000000000 27870000.010999921709 3955247.942000031006 60380.609173040 2024-03-11T14:37:12.550695+00:00 19994330.290000021458 28999999.998000010848 27869999.948000069708 3958693.054999948014 60380.609184700 2024-03-11T14:37:13.558070+00:00 19994330.291999999434 29000000.011000011116 27870000.022999998182 3954541.001000047196 60380.609196354 2024-03-11T14:37:14.564950+00:00 19994330.291999999434 29000000.006999999285 27870000.009999990463 3957917.018999993801 60380.609207829 2024-03-11T14:37:15.556453+00:00 19994330.291000008583 28999999.987999979407 27869999.983999971300 3959130.958999990951 60380.609219489 2024-03-11T14:37:16.563827+00:00 19994330.285999950022 29000000.000000000000 27869999.996999979019 3959274.027999997139 60380.609230959 2024-03-11T14:37:17.554835+00:00 19994330.291000008583 28999999.988000009209 27870000.014000058174 3954259.970000029076 60380.609242618 2024-03-11T14:37:18.562210+00:00 19994330.290000081062 29000000.008000019938 27870000.019999980927 3953947.995999991894 60380.609254088 2024-03-11T14:37:19.553218+00:00 19994330.287999991328 28999999.981000009924 27869999.907999988645 3960979.010999978054 60380.609265747 2024-03-11T14:37:20.560593+00:00 19994330.294000029564 28999999.976000010967 27870000.037999991328 3960617.921000003815 60380.609277218 2024-03-11T14:37:21.551600+00:00 19994330.289999961853 29000000.040999948978 27869999.998000029474 3956617.060999989975 60380.609288877 2024-03-11T14:37:22.558975+00:00 19994330.291999939829 29000000.008999999613 27870000.022999998182 3955524.044000030030 60380.609300353 2024-03-11T14:37:23.550478+00:00 19994330.290000081062 29000000.016000028700 27870000.050999999046 3962103.035999954212 60380.609312006 2024-03-11T14:37:24.557357+00:00 19994330.287999991328 28999999.963999990374 27869999.927000049502 3956408.832000017166 60380.609323666 2024-03-11T14:37:25.564733+00:00 19994330.292999979109 29000000.031000021845 27870000.024999979883 3955540.999000012875 60380.609335136 2024-03-11T14:37:26.555740+00:00 19994330.287999991328 28999999.964999970049 27870000.028000000864 3959025.077000021935 60380.609346795 2024-03-11T14:37:27.563115+00:00 19994330.289999961853 29000000.037000000477 27869999.996999979019 3957783.021999955177 60380.609358265 2024-03-11T14:37:28.554122+00:00 19994330.287999991328 28999999.996999979019 27870000.039000000805 3959053.961000024807 60380.609369925 2024-03-11T14:37:29.561497+00:00 19994330.294000029564 28999999.981000069529 27869999.925000000745 3952949.108999968041 60380.609381394 2024-03-11T14:37:30.552505+00:00 19994330.291000008583 28999999.996999979019 27869999.975999999791 3954399.938000022899 60380.609393054 2024-03-11T14:37:31.559880+00:00 19994330.289000030607 28999999.993999961764 27870000.065000001341 3960767.936999977101 60380.609404524 2024-03-11T14:37:32.550887+00:00 19994330.289000030607 29000000.017000079155 27869999.981000009924 3953763.160000026226 60380.609416184 2024-03-11T14:37:33.558262+00:00 19994330.288999918848 28999999.979999899864 27869999.975999981165 3956113.836000024807 60380.609427837 2024-03-11T14:37:34.565142+00:00 19994330.291000008583 29000000.030000090599 27870000.039000000805 3957156.132999957073 60380.609439313 2024-03-11T14:37:35.556645+00:00 19994330.289000030607 29000000.003999948502 27869999.990000009537 3955098.870000004768 60380.609450973 2024-03-11T14:37:36.564020+00:00 19994330.292999979109 28999999.970999959856 27869999.984999980778 3953321.023999989033 60380.609462442 2024-03-11T14:37:37.555027+00:00 19994330.292000059038 28999999.990000009537 27869999.974000010639 3955987.026000022888 60380.609474102 2024-03-11T14:37:38.562403+00:00 19994330.287999991328 29000000.041000008583 27870000.025000039488 3954252.109000027180 60380.609485578 2024-03-11T14:37:39.553906+00:00 19994330.289999961853 29000000.007000088692 27870000.030999958515 3954954.858999968041 60380.609497231 2024-03-11T14:37:40.560784+00:00 19994330.292999979109 28999999.960999969393 27869999.991999980062 3957159.957000017166 60380.609508707 2024-03-11T14:37:41.552288+00:00 19994330.287000060081 29000000.029999971390 27869999.965000029653 3955199.061999977101 60380.609520361 2024-03-11T14:37:42.559167+00:00 19994330.288999918848 29000000.000000000000 27870000.019999980927 3956994.981999992859 60380.609531837 2024-03-11T14:37:43.550670+00:00 19994330.291000008583 28999999.967000011355 27869999.979000028223 3956469.057000041008 60380.609543496 2024-03-11T14:37:44.558046+00:00 19994330.291999999434 28999999.980999950320 27869999.998999949545 3952917.891999959946 60380.609555149 2024-03-11T14:37:45.564925+00:00 19994330.291000001132 29000000.073000069708 27870000.033000048250 3955874.123000026215 60380.609566625 2024-03-11T14:37:46.556428+00:00 19994330.291000001132 28999999.980000019073 27869999.977999988943 3953689.981000006199 60380.609578279 2024-03-11T14:37:47.563307+00:00 19994330.289999991655 28999999.993999999017 27870000.052000049502 3958308.983999968041 60380.609589755 2024-03-11T14:37:48.554810+00:00 19994330.287000000477 28999999.964999999851 27869999.955999970436 3953806.047000051010 60380.609601408 2024-03-11T14:37:49.561689+00:00 19994330.291000008583 29000000.043999999762 27869999.987999919802 3960678.903999925125 60380.609612884 2024-03-11T14:37:50.553193+00:00 19994330.289999991655 28999999.962000008672 27870000.005000110716 3956879.000000000000 60380.609624538 2024-03-11T14:37:51.560072+00:00 19994330.289999991655 29000000.037999991328 27870000.017999891192 3955231.030000091065 60380.609636013 2024-03-11T14:37:52.551575+00:00 19994330.293999999762 28999999.955000009388 27869999.955000039190 3955760.997999907006 60380.609647673 2024-03-11T14:37:53.558951+00:00 19994330.288000021130 29000000.045999970287 27870000.039999961853 3958887.019000052940 60380.609659143 2024-03-11T14:37:54.549957+00:00 19994330.289999991655 28999999.987000018358 27869999.987000111490 3954993.993000030983 60380.609670797 2024-03-11T14:37:55.556837+00:00 19994330.289999991655 28999999.966999981552 27870000.020999908447 3952384.014999986161 60380.609682456 2024-03-11T14:37:56.564212+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3955538.029999970924 60380.609693932 2024-03-11T14:37:57.555715+00:00 19994330.291999999434 29000000.049000021070 27870000.003000020981 3960292.917000054847 60380.609705586 2024-03-11T14:37:58.562594+00:00 19994330.288999971002 28999999.970000028610 27870000.047000050545 3959635.081999897957 60380.609717061 2024-03-11T14:37:59.554097+00:00 19994330.287999991328 29000000.010999981314 27869999.968999978155 3960706.988000034820 60380.609728715 2024-03-11T14:38:00.560977+00:00 19994330.294000029564 29000000.003000020981 27870000.000999931246 3956829.947000027169 60380.609740191 2024-03-11T14:38:01.552480+00:00 19994330.291000008583 29000000.001999970526 27870000.019000049680 3955156.942000031006 60380.609751850 2024-03-11T14:38:02.559855+00:00 19994330.289999961853 29000000.018999990076 27869999.978000041097 3966422.056999921799 60380.609763320 2024-03-11T14:38:03.550862+00:00 19994330.288000050932 28999999.963999990374 27870000.016999959946 3955885.996000051033 60380.609774980 2024-03-11T14:38:04.558237+00:00 19994330.289999961853 28999999.968000050634 27869999.939000010490 3959241.049999951851 60380.609786633 2024-03-11T14:38:05.565117+00:00 19994330.289000030607 29000000.015999909490 27870000.029999971390 3959464.024000049103 60380.609798109 2024-03-11T14:38:06.556619+00:00 19994330.288999971002 29000000.018000010401 27870000.004000071436 3955596.937999964226 60380.609809763 2024-03-11T14:38:07.563499+00:00 19994330.292999979109 29000000.011000040919 27869999.993999999017 3955185.988999962807 60380.609821239 2024-03-11T14:38:08.555002+00:00 19994330.291999999434 28999999.977000001818 27870000.041000008583 3956629.015000104904 60380.609832892 2024-03-11T14:38:09.561881+00:00 19994330.291999999434 28999999.993999961764 27869999.940999999642 3958360.876999973785 60380.609844368 2024-03-11T14:38:10.553384+00:00 19994330.288000050932 29000000.062000039965 27870000.106999989599 3959431.111999989022 60380.609856022 2024-03-11T14:38:11.560264+00:00 19994330.291999939829 28999999.917000059038 27869999.897999998182 3955478.070999979973 60380.609867497 2024-03-11T14:38:12.551767+00:00 19994330.285000089556 29000000.041999939829 27870000.002000000328 3958725.968000053894 60380.609879151 2024-03-11T14:38:13.558647+00:00 19994330.289999961853 28999999.998000029474 27870000.039999991655 3955774.939999938011 60380.609890627 2024-03-11T14:38:14.550149+00:00 19994330.291000008583 29000000.001000050455 27870000.004999998957 3958929.198000072967 60380.609902286 2024-03-11T14:38:15.557525+00:00 19994330.296000000089 29000000.014999989420 27870000.008999999613 3955839.858999968041 60380.609913940 2024-03-11T14:38:16.564404+00:00 19994330.289000030607 28999999.962000008672 27870000.001999970526 3955111.957000017166 60380.609925415 2024-03-11T14:38:17.555907+00:00 19994330.291000008583 29000000.014999989420 27869999.941000040621 3957847.079999924172 60380.609937069 2024-03-11T14:38:18.562786+00:00 19994330.288999918848 28999999.980000019073 27870000.018999990076 3957845.011000037193 60380.609948545 2024-03-11T14:38:19.554289+00:00 19994330.286000009626 29000000.029999971390 27870000.020999971777 3959144.837000011932 60380.609960204 2024-03-11T14:38:20.561664+00:00 19994330.289999961853 28999999.980999950320 27869999.994000021368 3954197.075999975204 60380.609971674 2024-03-11T14:38:21.552671+00:00 19994330.290000081062 29000000.022999998182 27870000.059999998659 3954184.996999979019 60380.609983334 2024-03-11T14:38:22.560047+00:00 19994330.293999910355 28999999.966000080109 27869999.883999999613 3957011.055999993812 60380.609994804 2024-03-11T14:38:23.551054+00:00 19994330.290000081062 29000000.000999931246 27870000.037999991328 3962734.961000084877 60380.610006463 2024-03-11T14:38:24.558429+00:00 19994330.289999961853 29000000.021000001580 27869999.975000020117 3960208.028999925125 60380.610017939 2024-03-11T14:38:25.549933+00:00 19994330.289000030607 29000000.014000009745 27870000.067999958992 3955484.035000085831 60380.610029599 2024-03-11T14:38:26.557308+00:00 19994330.289000030607 28999999.951999988407 27869999.940000060946 3957179.930999993812 60380.610041252 2024-03-11T14:38:27.564187+00:00 19994330.291999939829 29000000.046999990940 27870000.038999918848 3957476.048999906052 60380.610052728 2024-03-11T14:38:28.555690+00:00 19994330.289999961853 28999999.973000019789 27869999.995000001043 3958650.900000094902 60380.610064382 2024-03-11T14:38:29.562570+00:00 19994330.291000008583 29000000.021999981254 27869999.981999989599 3953075.063999890815 60380.610075857 2024-03-11T14:38:30.554073+00:00 19994330.286000009626 28999999.974000010639 27870000.005000110716 3960025.932000041008 60380.610087511 2024-03-11T14:38:31.560952+00:00 19994330.295000080019 29000000.013000011444 27870000.021999958903 3958561.060000061989 60380.610098987 2024-03-11T14:38:32.552455+00:00 19994330.291999939829 29000000.004000011832 27870000.034000039101 3956717.031999946106 60380.610110646 2024-03-11T14:38:33.559830+00:00 19994330.289999961853 28999999.982999980450 27869999.941999908537 3959180.899999976158 60380.610122116 2024-03-11T14:38:34.550837+00:00 19994330.287000060081 29000000.032000008970 27870000.046000000089 3961850.088000059128 60380.610133776 2024-03-11T14:38:35.558214+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3964533.903999925125 60380.610145246 2024-03-11T14:38:36.549220+00:00 19994330.292999979109 29000000.005999978632 27870000.049000021070 3956075.049000024796 60380.610156905 2024-03-11T14:38:37.556595+00:00 19994330.292999979109 28999999.992999970913 27869999.886000040919 3958363.037000060081 60380.610168559 2024-03-11T14:38:38.563474+00:00 19994330.285000000149 29000000.013999998569 27870000.072000030428 3957197.070999979973 60380.610180034 2024-03-11T14:38:39.554977+00:00 19994330.293999999762 29000000.009999990463 27870000.007999900728 3960944.962000011932 60380.610191694 2024-03-11T14:38:40.562353+00:00 19994330.290999989957 28999999.986000001431 27869999.996000051498 3964727.026999949943 60380.610203164 2024-03-11T14:38:41.553360+00:00 19994330.290000010282 29000000.018999990076 27869999.950999978930 3959975.874000072014 60380.610214823 2024-03-11T14:38:42.560735+00:00 19994330.287999998778 28999999.989000078291 27870000.018000010401 3959991.108999968041 60380.610226293 2024-03-11T14:38:43.551742+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3957913.998999952804 60380.610237953 2024-03-11T14:38:44.559117+00:00 19994330.291999999434 28999999.990000009537 27869999.998000029474 3960142.009000062943 60380.610249422 2024-03-11T14:38:45.550125+00:00 19994330.289000000805 28999999.998999949545 27869999.947999950498 3962978.924999951851 60380.610261082 2024-03-11T14:38:46.557500+00:00 19994330.291000008583 28999999.988999959081 27870000.013999998569 3959556.044999957085 60380.610272558 2024-03-11T14:38:47.549002+00:00 19994330.293999999762 29000000.004000071436 27869999.995000001043 3957914.956000090111 60380.610284212 2024-03-11T14:38:48.555882+00:00 19994330.287999991328 29000000.021000031382 27870000.002000000328 3964555.004999995232 60380.610295871 2024-03-11T14:38:49.563257+00:00 19994330.295000020415 28999999.980999950320 27870000.010000009090 3958640.067999958992 60380.610307347 2024-03-11T14:38:50.554761+00:00 19994330.283000018448 28999999.993999961764 27870000.005999978632 3959546.924000024796 60380.610319001 2024-03-11T14:38:51.561639+00:00 19994330.291999999434 29000000.004000071436 27870000.009999990463 3958211.972999929916 60380.610330476 2024-03-11T14:38:52.553143+00:00 19994330.287999991328 28999999.986999988556 27869999.957000020891 3965642.052000045776 60380.610342136 2024-03-11T14:38:53.560518+00:00 19994330.292999979109 29000000.001000050455 27870000.035999979824 3959707.023000001907 60380.610353606 2024-03-11T14:38:54.551525+00:00 19994330.291000008583 29000000.062999960035 27870000.011000040919 3964010.960000038147 60380.610365265 2024-03-11T14:38:55.558900+00:00 19994330.291000008583 28999999.977000001818 27870000.033999979496 3959964.028999925125 60380.610376735 2024-03-11T14:38:56.549908+00:00 19994330.289999961853 28999999.950999978930 27869999.950999978930 3960524.934000014793 60380.610388394 2024-03-11T14:38:57.557283+00:00 19994330.289000030607 29000000.042999979109 27869999.993000030518 3962220.113000034820 60380.610400048 2024-03-11T14:38:58.564161+00:00 19994330.290000021458 28999999.977000001818 27870000.004000011832 3959188.060999989975 60380.610411524 2024-03-11T14:38:59.555665+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3961716.860000013839 60380.610423177 2024-03-11T14:39:00.562544+00:00 19994330.291999999434 28999999.978999968618 27869999.987999979407 3958913.042999982834 60380.610434653 2024-03-11T14:39:01.554047+00:00 19994330.291999999434 29000000.061999998987 27870000.059000018984 3960102.988999962807 60380.610446313 2024-03-11T14:39:02.561423+00:00 19994330.288999971002 28999999.916999999434 27869999.914000030607 3957934.930000067223 60380.610457783 2024-03-11T14:39:03.552430+00:00 19994330.293000038713 29000000.067000001669 27870000.105999950320 3960334.153999925125 60380.610469442 2024-03-11T14:39:04.559805+00:00 19994330.291999939829 28999999.971999991685 27869999.899999979883 3959892.909000039101 60380.610480912 2024-03-11T14:39:05.550812+00:00 19994330.286000009626 29000000.008999999613 27870000.009000059217 3961416.039000033867 60380.610492572 2024-03-11T14:39:06.558187+00:00 19994330.289999961853 28999999.986000001431 27870000.036999940872 3962558.957000017166 60380.610504041 2024-03-11T14:39:07.549195+00:00 19994330.290000081062 29000000.011999990791 27870000.006000038236 3961473.949000000954 60380.610515701 2024-03-11T14:39:08.556569+00:00 19994330.289999961853 29000000.004000011832 27869999.980999950320 3960659.046000003815 60380.610527355 2024-03-11T14:39:09.563449+00:00 19994330.292000059038 28999999.981999989599 27869999.993000030518 3963145.050999999046 60380.610538831 2024-03-11T14:39:10.554952+00:00 19994330.294999960810 29000000.004999998957 27870000.019000049680 3962785.951999903191 60380.610550484 2024-03-11T14:39:11.561831+00:00 19994330.286000009626 28999999.997000038624 27869999.955999970436 3963236.899000049103 60380.610561960 2024-03-11T14:39:12.553335+00:00 19994330.291000008583 29000000.015999969095 27870000.032999988645 3958500.044999957085 60380.610573620 2024-03-11T14:39:13.560710+00:00 19994330.289999961853 29000000.021000031382 27870000.021000031382 3959609.137000083923 60380.610585089 2024-03-11T14:39:14.551717+00:00 19994330.287999991328 28999999.979999959469 27869999.980000019073 3953969.955999969970 60380.610596749 2024-03-11T14:39:15.559092+00:00 19994330.289000030607 28999999.989000018686 27870000.000999931246 3958227.944000006188 60380.610608219 2024-03-11T14:39:16.550099+00:00 19994330.291000008583 29000000.006999969482 27870000.008000019938 3958675.054000020027 60380.610619878 2024-03-11T14:39:17.557474+00:00 19994330.292999979109 28999999.991000000387 27869999.950000051409 3959224.998000026215 60380.610631354 2024-03-11T14:39:18.548978+00:00 19994330.289999961853 28999999.990000069141 27870000.028999920934 3953201.931999921799 60380.610643008 2024-03-11T14:39:19.555857+00:00 19994330.289000030607 29000000.003999948502 27870000.015000101179 3953571.892000079155 60380.610654667 2024-03-11T14:39:20.563232+00:00 19994330.292000059038 28999999.986000061035 27869999.966999888420 3960384.116999983788 60380.610666137 2024-03-11T14:39:21.554239+00:00 19994330.287999991328 29000000.029999971390 27870000.027000069618 3956870.992999910843 60380.610677796 2024-03-11T14:39:22.561615+00:00 19994330.289999961853 29000000.016999959946 27870000.013000011444 3958474.984000086784 60380.610689267 2024-03-11T14:39:23.552622+00:00 19994330.289999961853 28999999.963999990374 27869999.977000001818 3955765.166999936104 60380.610700926 2024-03-11T14:39:24.559997+00:00 19994330.291000008583 29000000.024999979883 27870000.026999998838 3961408.886999965180 60380.610712396 2024-03-11T14:39:25.551005+00:00 19994330.291000008583 28999999.937000039965 27869999.949000008404 3955166.913000106812 60380.610724055 2024-03-11T14:39:26.558379+00:00 19994330.291000008583 29000000.036000009626 27869999.997999999672 3957835.020999907982 60380.610735525 2024-03-11T14:39:27.549386+00:00 19994330.289000030607 28999999.988999959081 27869999.977000001818 3956835.081000090111 60380.610747185 2024-03-11T14:39:28.556762+00:00 19994330.289000030607 29000000.014999989420 27870000.022999998182 3958859.993999958038 60380.610758660 2024-03-11T14:39:29.548265+00:00 19994330.291999939829 28999999.998000029474 27870000.046999990940 3956599.898000001907 60380.610770314 2024-03-11T14:39:30.555144+00:00 19994330.287999991328 29000000.024999979883 27869999.988999988884 3957487.100000023842 60380.610781974 2024-03-11T14:39:31.562519+00:00 19994330.291999999434 28999999.994000080973 27869999.990000009537 3960884.024999976158 60380.610793443 2024-03-11T14:39:32.553527+00:00 19994330.289000000805 28999999.983999971300 27869999.974999990314 3964044.955000042915 60380.610805103 2024-03-11T14:39:33.560902+00:00 19994330.293999999762 29000000.037999991328 27870000.062000039965 3956450.034999967087 60380.610816579 2024-03-11T14:39:34.552405+00:00 19994330.291000001132 28999999.950999978930 27869999.964999970049 3955535.057999968994 60380.610828232 2024-03-11T14:39:35.559284+00:00 19994330.287999998778 29000000.024000048637 27870000.032999988645 3956376.981999992859 60380.610839708 2024-03-11T14:39:36.550787+00:00 19994330.288999989629 28999999.975000020117 27869999.960000038147 3958391.927000045776 60380.610851367 2024-03-11T14:39:37.558163+00:00 19994330.287000019103 29000000.026999950409 27870000.017999950796 3957585.036000012886 60380.610862838 2024-03-11T14:39:38.549170+00:00 19994330.290999978781 28999999.993000000715 27870000.002000030130 3958453.827000021935 60380.610874491 2024-03-11T14:39:39.556049+00:00 19994330.293000008911 29000000.014000009745 27870000.016999959946 3957710.066999911796 60380.610886151 2024-03-11T14:39:40.563426+00:00 19994330.291000008583 28999999.994999989867 27869999.993000030518 3958109.050000071991 60380.610897621 2024-03-11T14:39:41.554430+00:00 19994330.290999978781 28999999.978000000119 27869999.958999991417 3954597.080999969970 60380.610909280 2024-03-11T14:39:42.561807+00:00 19994330.291000008583 29000000.002000000328 27870000.021999958903 3957130.828999996185 60380.610920756 2024-03-11T14:39:43.553310+00:00 19994330.287000000477 29000000.004000011832 27869999.977000001818 3957765.174000024796 60380.610932410 2024-03-11T14:39:44.560189+00:00 19994330.292000029236 29000000.011999990791 27870000.000000000000 3956492.907999991905 60380.610943886 2024-03-11T14:39:45.551692+00:00 19994330.288999971002 28999999.986000001431 27870000.030000090599 3960535.072000027169 60380.610955539 2024-03-11T14:39:46.558571+00:00 19994330.291000008583 29000000.037999991328 27870000.009999990463 3955479.937999964226 60380.610967015 2024-03-11T14:39:47.550074+00:00 19994330.287999991328 28999999.986000001431 27869999.995999928564 3956914.123999952804 60380.610978674 2024-03-11T14:39:48.557450+00:00 19994330.291000008583 28999999.982999980450 27869999.965000029653 3960277.935000061989 60380.610990144 2024-03-11T14:39:49.548457+00:00 19994330.293999969959 29000000.036000009626 27870000.047999981791 3961956.954999924172 60380.611001804 2024-03-11T14:39:50.555832+00:00 19994330.290000021458 28999999.980000019073 27869999.968999978155 3958738.087000011932 60380.611013457 2024-03-11T14:39:51.562711+00:00 19994330.290000021458 28999999.971999999136 27870000.031000021845 3956755.961000084877 60380.611024933 2024-03-11T14:39:52.554214+00:00 19994330.287000000477 28999999.990000009537 27869999.922999981791 3957571.936999917030 60380.611036587 2024-03-11T14:39:53.561094+00:00 19994330.292999979109 29000000.002999961376 27870000.030000090599 3960539.034000039101 60380.611048062 2024-03-11T14:39:54.552597+00:00 19994330.287000000477 29000000.035000029951 27870000.042999979109 3957830.976999998093 60380.611059716 2024-03-11T14:39:55.559476+00:00 19994330.292999979109 28999999.972999989986 27869999.962000008672 3958258.962999939919 60380.611071192 2024-03-11T14:39:56.550979+00:00 19994330.289000030607 29000000.029000040144 27870000.071999911219 3959385.061000109185 60380.611082845 2024-03-11T14:39:57.557859+00:00 19994330.290999948978 28999999.973999980837 27869999.919000029564 3958195.056999921799 60380.611094321 2024-03-11T14:39:58.549362+00:00 19994330.291000008583 29000000.022999998182 27870000.035000089556 3956678.986000061035 60380.611105981 2024-03-11T14:39:59.556737+00:00 19994330.289000030607 28999999.972999930382 27869999.982999920845 3955001.946999907028 60380.611117451 2024-03-11T14:40:00.547744+00:00 19994330.289999961853 29000000.029000040144 27870000.065000060946 3955153.001000047196 60380.611129110 2024-03-11T14:40:01.555119+00:00 19994330.290000081062 29000000.014000058174 27869999.934999939054 3957627.047999978065 60380.611140764 2024-03-11T14:40:02.561998+00:00 19994330.289999961853 28999999.935999989510 27869999.985000010580 3951451.916000009049 60380.611152240 2024-03-11T14:40:03.553502+00:00 19994330.287999991328 29000000.044999960810 27870000.028000000864 3956002.063000000082 60380.611163899 2024-03-11T14:40:04.560877+00:00 19994330.294999960810 28999999.990000009537 27870000.061000000685 3958227.045000000857 60380.611175369 2024-03-11T14:40:05.551884+00:00 19994330.289000030607 29000000.011999960989 27869999.912000000477 3961986.936999998987 60380.611187029 2024-03-11T14:40:06.559259+00:00 19994330.289000030607 28999999.981000069529 27870000.047999989241 3957958.006999998819 60380.611198504 2024-03-11T14:40:07.550763+00:00 19994330.291999939829 28999999.997999910265 27869999.964000020176 3958088.990000002086 60380.611210158 2024-03-11T14:40:08.557642+00:00 19994330.287000060081 28999999.971999999136 27869999.960000008345 3961171.050000001211 60380.611221634 2024-03-11T14:40:09.549145+00:00 19994330.289000030607 29000000.013000011444 27870000.042999979109 3958490.007999998052 60380.611233287 2024-03-11T14:40:10.556024+00:00 19994330.289999961853 29000000.014000058174 27870000.022000011057 3958732.982000004966 60380.611244763 2024-03-11T14:40:11.547527+00:00 19994330.291999939829 29000000.009999990463 27869999.997999999672 3955958.871999993920 60380.611256417 2024-03-11T14:40:12.554407+00:00 19994330.294000029564 29000000.018000010401 27870000.000999990851 3961395.093000002205 60380.611268076 2024-03-11T14:40:13.561782+00:00 19994330.287999991328 28999999.967000011355 27869999.967999991030 3958032.961000002921 60380.611279552 2024-03-11T14:40:14.553284+00:00 19994330.291000008583 29000000.026999950409 27870000.022000011057 3957662.965999998152 60380.611291206 2024-03-11T14:40:15.560164+00:00 19994330.287000060081 29000000.002000000328 27869999.995000001043 3957367.137999997009 60380.611302681 2024-03-11T14:40:16.551667+00:00 19994330.291999939829 28999999.977000009269 27869999.969999969006 3953495.989000000060 60380.611314340 2024-03-11T14:40:17.559042+00:00 19994330.289000030607 28999999.996999990195 27870000.003000020981 3959575.925999999046 60380.611325811 2024-03-11T14:40:18.550050+00:00 19994330.289999961853 29000000.019000008702 27870000.024999979883 3953671.949000000954 60380.611337470 2024-03-11T14:40:19.557425+00:00 19994330.294000029564 28999999.995000001043 27869999.997000038624 3955000.007000007201 60380.611348946 2024-03-11T14:40:20.548928+00:00 19994330.289999961853 28999999.969999998808 27869999.971999999136 3958066.995999991894 60380.611360600 2024-03-11T14:40:21.555807+00:00 19994330.291000008583 29000000.015999998897 27870000.037000000477 3960004.984999998938 60380.611372259 2024-03-11T14:40:22.563182+00:00 19994330.289000030607 29000000.000999990851 27869999.993000030518 3959087.046000003815 60380.611383729 2024-03-11T14:40:23.554190+00:00 19994330.287999991328 29000000.020000010729 27870000.033999919891 3961421.057999997865 60380.611395388 2024-03-11T14:40:24.561565+00:00 19994330.289999961853 28999999.985000010580 27869999.927000049502 3960553.982000008225 60380.611406864 2024-03-11T14:40:25.553068+00:00 19994330.287999998778 29000000.011999960989 27870000.044000029564 3960595.971000000834 60380.611418518 2024-03-11T14:40:26.559947+00:00 19994330.296999998391 28999999.972999989986 27869999.957999940962 3954548.078999996185 60380.611429994 2024-03-11T14:40:27.551451+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3962258.954999998212 60380.611441647 2024-03-11T14:40:28.558329+00:00 19994330.291000008583 28999999.984000030905 27869999.996000051498 3960190.931999995839 60380.611453123 2024-03-11T14:40:29.549833+00:00 19994330.290999989957 29000000.000999990851 27870000.047999981791 3961783.120000004768 60380.611464783 2024-03-11T14:40:30.557208+00:00 19994330.287999998778 29000000.021000031382 27869999.955000039190 3957191.907000004780 60380.611476252 2024-03-11T14:40:31.548215+00:00 19994330.289999991655 29000000.015999969095 27870000.032999988645 3954885.001999989152 60380.611487912 2024-03-11T14:40:32.555591+00:00 19994330.288000021130 28999999.997000038624 27869999.997999910265 3955762.115000010002 60380.611499566 2024-03-11T14:40:33.562470+00:00 19994330.294999990612 28999999.975999951363 27870000.014000058174 3959215.897999987006 60380.611511041 2024-03-11T14:40:34.553973+00:00 19994330.291000008583 28999999.998000029474 27869999.983000040054 3959218.933000013232 60380.611522695 2024-03-11T14:40:35.560852+00:00 19994330.287999991328 29000000.001999970526 27869999.970999959856 3958194.162000000011 60380.611534171 2024-03-11T14:40:36.552355+00:00 19994330.291000008583 29000000.026000019163 27870000.082000020891 3955703.929000005126 60380.611545824 2024-03-11T14:40:37.559235+00:00 19994330.289999991655 28999999.962000008672 27869999.907999988645 3961194.045999974012 60380.611557300 2024-03-11T14:40:38.550738+00:00 19994330.289000030607 28999999.985999941826 27869999.968999978155 3955130.955999999773 60380.611568959 2024-03-11T14:40:39.558113+00:00 19994330.288999971002 29000000.060000058264 27870000.126999970526 3959472.914000004996 60380.611580430 2024-03-11T14:40:40.549120+00:00 19994330.291999999434 28999999.983000040054 27869999.933000091463 3958157.054000020027 60380.611592089 2024-03-11T14:40:41.556495+00:00 19994330.290000021458 28999999.992999911308 27870000.011999998242 3956335.021999984980 60380.611603559 2024-03-11T14:40:42.547502+00:00 19994330.289999961853 29000000.001999970526 27870000.017999999225 3955953.020000011194 60380.611615218 2024-03-11T14:40:43.554877+00:00 19994330.294000029564 29000000.009000059217 27869999.977000001818 3957270.944999992847 60380.611626872 2024-03-11T14:40:44.561757+00:00 19994330.287999991328 29000000.009999990463 27870000.019000008702 3955455.992000014056 60380.611638348 2024-03-11T14:40:45.553260+00:00 19994330.290000021458 28999999.990000009537 27869999.987999990582 3954220.085999995004 60380.611650002 2024-03-11T14:40:46.560139+00:00 19994330.287000000477 29000000.032999988645 27870000.002000000328 3953785.865999997128 60380.611661477 2024-03-11T14:40:47.551642+00:00 19994330.291999999434 28999999.955000039190 27869999.978000018746 3956682.039999992121 60380.611673137 2024-03-11T14:40:48.559017+00:00 19994330.291000008583 28999999.980999950320 27869999.991999980062 3960092.043000013102 60380.611684607 2024-03-11T14:40:49.550027+00:00 19994330.288999971002 29000000.044999960810 27870000.050000008196 3957819.944999992847 60380.611696266 2024-03-11T14:40:50.557400+00:00 19994330.291999999434 28999999.987000111490 27869999.992999970913 3957860.050000011921 60380.611707736 2024-03-11T14:40:51.548407+00:00 19994330.291999999434 28999999.994999889284 27870000.008999999613 3958975.961999983061 60380.611719395 2024-03-11T14:40:52.555782+00:00 19994330.287999991328 29000000.013000000268 27870000.015000049025 3958114.969000012148 60380.611730871 2024-03-11T14:40:53.547285+00:00 19994330.291000008583 28999999.989999998361 27869999.953999999911 3956834.167999982834 60380.611742525 2024-03-11T14:40:54.554165+00:00 19994330.289000030607 29000000.015999998897 27870000.001999970526 3953861.938000022899 60380.611754179 2024-03-11T14:40:55.561044+00:00 19994330.289999961853 28999999.960999980569 27869999.982999980450 3954702.924999982119 60380.611765655 2024-03-11T14:40:56.552547+00:00 19994330.289000030607 29000000.015000019222 27870000.016000028700 3955818.059000014793 60380.611777314 2024-03-11T14:40:57.559922+00:00 19994330.294000029564 29000000.008999999613 27870000.016999959946 3957031.997999995947 60380.611788784 2024-03-11T14:40:58.550929+00:00 19994330.288999918848 28999999.984999980778 27869999.936000049114 3956268.039999992121 60380.611800443 2024-03-11T14:40:59.558304+00:00 19994330.289000030607 29000000.010000020266 27870000.042999979109 3958793.118000001181 60380.611811919 2024-03-11T14:41:00.549808+00:00 19994330.294000029564 29000000.025999959558 27870000.028000000864 3960320.791000009049 60380.611823573 2024-03-11T14:41:01.556687+00:00 19994330.286999940872 28999999.979000028223 27869999.993000030518 3957823.965000004042 60380.611835049 2024-03-11T14:41:02.548190+00:00 19994330.287999991328 28999999.953000009060 27869999.977000001818 3954300.109999984968 60380.611846702 2024-03-11T14:41:03.555069+00:00 19994330.291000008583 29000000.065999981016 27870000.000000000000 3959329.934000014793 60380.611858361 2024-03-11T14:41:04.562445+00:00 19994330.294000029564 29000000.000999990851 27869999.975000020117 3956371.012999982107 60380.611869832 2024-03-11T14:41:05.553452+00:00 19994330.291000008583 28999999.975000020117 27869999.975999951363 3956711.983000009786 60380.611881491 2024-03-11T14:41:06.560827+00:00 19994330.286999940872 29000000.018999990076 27870000.039000030607 3957010.134999989998 60380.611892961 2024-03-11T14:41:07.551834+00:00 19994330.291000008583 28999999.991999980062 27870000.036999940872 3954752.810000001919 60380.611904620 2024-03-11T14:41:08.559209+00:00 19994330.292000059038 28999999.991999980062 27869999.988000039011 3953602.994000018109 60380.611916096 2024-03-11T14:41:09.550712+00:00 19994330.287999991328 29000000.023000061512 27870000.044000029564 3954110.137999982107 60380.611927750 2024-03-11T14:41:10.557592+00:00 19994330.287999991328 28999999.962999939919 27869999.934999939054 3956810.985000013839 60380.611939225 2024-03-11T14:41:11.549095+00:00 19994330.289999961853 29000000.021000031382 27870000.013000011444 3955600.978999971878 60380.611950879 2024-03-11T14:41:12.555974+00:00 19994330.291000008583 28999999.998000029474 27870000.031999949366 3958589.916000009049 60380.611962355 2024-03-11T14:41:13.547477+00:00 19994330.294000029564 28999999.981999989599 27869999.971999999136 3952366.078000009060 60380.611974009 2024-03-11T14:41:14.554356+00:00 19994330.289000030607 29000000.011999960989 27870000.024000048637 3957859.037000000011 60380.611985668 2024-03-11T14:41:15.561732+00:00 19994330.291000008583 29000000.004000071436 27869999.958999991417 3956784.021000028122 60380.611997138 2024-03-11T14:41:16.552739+00:00 19994330.288999918848 28999999.974999900907 27870000.001000050455 3957831.979999959003 60380.612008797 2024-03-11T14:41:17.560114+00:00 19994330.290000081062 29000000.041000008583 27870000.018000010401 3956510.000999987125 60380.612020268 2024-03-11T14:41:18.551121+00:00 19994330.289000030607 28999999.993000030518 27870000.013000011444 3953379.036000012886 60380.612031927 2024-03-11T14:41:19.558497+00:00 19994330.291000001132 29000000.004999998957 27870000.000999931246 3949714.966000020970 60380.612043397 2024-03-11T14:41:20.549504+00:00 19994330.287999998778 28999999.998999949545 27869999.931000001729 3955707.912000000011 60380.612055057 2024-03-11T14:41:21.556877+00:00 19994330.293999988586 28999999.976000070572 27870000.037000011653 3957170.904999970924 60380.612066532 2024-03-11T14:41:22.548382+00:00 19994330.291000008583 29000000.018999930471 27870000.019999999553 3955672.161000012886 60380.612078186 2024-03-11T14:41:23.555261+00:00 19994330.289999991655 28999999.994000080973 27870000.007000010461 3958772.986999989022 60380.612089662 2024-03-11T14:41:24.546764+00:00 19994330.289000000805 28999999.971999999136 27869999.908999979496 3957671.044000030030 60380.612101321 2024-03-11T14:41:25.554140+00:00 19994330.291000008583 29000000.031999949366 27870000.083000000566 3958539.000000000000 60380.612112975 2024-03-11T14:41:26.561019+00:00 19994330.287999991328 29000000.006000038236 27870000.008000019938 3958027.842000008095 60380.612124451 2024-03-11T14:41:27.552522+00:00 19994330.291000008583 28999999.998999949545 27870000.000999990851 3958072.106999992859 60380.612136110 2024-03-11T14:41:28.559897+00:00 19994330.291999999434 29000000.006000038236 27870000.008999969810 3959522.948000013828 60380.612147580 2024-03-11T14:41:29.550905+00:00 19994330.287999991328 28999999.971000000834 27869999.944000009447 3955141.974999963772 60380.612159239 2024-03-11T14:41:30.558280+00:00 19994330.292000029236 29000000.015999998897 27870000.057000041008 3960437.074999988079 60380.612170715 2024-03-11T14:41:31.549783+00:00 19994330.292999979109 29000000.013999998569 27869999.960999969393 3952635.925999999046 60380.612182369 2024-03-11T14:41:32.556662+00:00 19994330.285000029951 28999999.979999989271 27870000.017000019550 3952620.004000008106 60380.612193844 2024-03-11T14:41:33.548165+00:00 19994330.291000008583 28999999.984000001103 27869999.987999979407 3955874.151000022888 60380.612205504 2024-03-11T14:41:34.555540+00:00 19994330.290999948978 29000000.024000018835 27870000.023999989033 3958159.926999986172 60380.612216974 2024-03-11T14:41:35.546548+00:00 19994330.291000008583 28999999.968999978155 27869999.968000050634 3956140.950999975204 60380.612228633 2024-03-11T14:41:36.553923+00:00 19994330.289000030607 29000000.010000020266 27870000.003999948502 3956758.063000022899 60380.612240287 2024-03-11T14:41:37.560802+00:00 19994330.289999961853 29000000.014999989420 27870000.029000040144 3961696.921000003815 60380.612251763 2024-03-11T14:41:38.552305+00:00 19994330.295000020415 29000000.031000021845 27870000.046999990940 3957741.981000006199 60380.612263416 2024-03-11T14:41:39.559184+00:00 19994330.285000029951 28999999.946999970824 27869999.955999970436 3959018.061999977101 60380.612274892 2024-03-11T14:41:40.550688+00:00 19994330.290999948978 29000000.013999998569 27869999.960000038147 3959198.087999999989 60380.612286546 2024-03-11T14:41:41.557567+00:00 19994330.288000050932 28999999.992000039667 27870000.037999991328 3955176.915000020992 60380.612298022 2024-03-11T14:41:42.549070+00:00 19994330.293999969959 29000000.035999950022 27869999.985999941826 3952225.008000016212 60380.612309681 2024-03-11T14:41:43.556445+00:00 19994330.290000021458 29000000.015000049025 27870000.033000111580 3953440.925999999046 60380.612321151 2024-03-11T14:41:44.547453+00:00 19994330.289999961853 28999999.967999991030 27869999.988999959081 3960342.011999965180 60380.612332811 2024-03-11T14:41:45.554828+00:00 19994330.291000068188 28999999.992999970913 27870000.023999929428 3959011.961000024807 60380.612344280 2024-03-11T14:41:46.545835+00:00 19994330.289999961853 29000000.016000028700 27869999.955000039190 3959261.143999993801 60380.612355940 2024-03-11T14:41:47.553210+00:00 19994330.289000030607 28999999.983000040054 27870000.016000028700 3959102.950999975204 60380.612367594 2024-03-11T14:41:48.560089+00:00 19994330.293999910355 29000000.009999990463 27869999.972999930382 3956897.967000008095 60380.612379069 2024-03-11T14:41:49.551592+00:00 19994330.286000009626 28999999.970999959856 27869999.999000068754 3958657.064000010025 60380.612390729 2024-03-11T14:41:50.558967+00:00 19994330.287999991328 29000000.019000049680 27869999.987999919802 3959721.976999998093 60380.612402199 2024-03-11T14:41:51.549975+00:00 19994330.292000059038 29000000.011999960989 27870000.036000009626 3955980.021000028122 60380.612413858 2024-03-11T14:41:52.557350+00:00 19994330.294000029564 29000000.011999960989 27870000.014999989420 3960640.055000007153 60380.612425328 2024-03-11T14:41:53.548357+00:00 19994330.288999918848 28999999.924000021070 27869999.925999999046 3957056.848999977112 60380.612436987 2024-03-11T14:41:54.555733+00:00 19994330.290000081062 29000000.026999950409 27870000.021000031382 3955226.106000006199 60380.612448458 2024-03-11T14:41:55.546740+00:00 19994330.289999961853 29000000.004000071436 27870000.027000069618 3958972.018999993801 60380.612460117 2024-03-11T14:41:56.554115+00:00 19994330.286000009626 28999999.992999911308 27869999.990999940783 3962817.884000002872 60380.612471777 2024-03-11T14:41:57.561490+00:00 19994330.291999939829 29000000.057000041008 27870000.031000021845 3957231.134999989998 60380.612483246 2024-03-11T14:41:58.552497+00:00 19994330.290000081062 28999999.980000019073 27869999.967000000179 3961940.919000030030 60380.612494906 2024-03-11T14:41:59.559872+00:00 19994330.292999979109 28999999.965000029653 27869999.967000000179 3956885.083999990951 60380.612506382 2024-03-11T14:42:00.551376+00:00 19994330.291000008583 29000000.041000008583 27870000.019000008702 3960349.961999952793 60380.612518035 2024-03-11T14:42:01.558255+00:00 19994330.289999961853 28999999.990000009537 27870000.023999989033 3950805.934000014793 60380.612529511 2024-03-11T14:42:02.549758+00:00 19994330.289000030607 28999999.988999959081 27869999.980000019073 3959828.032999991905 60380.612541171 2024-03-11T14:42:03.557133+00:00 19994330.287999991328 28999999.967999938875 27869999.996999979019 3957377.026000022888 60380.612552640 2024-03-11T14:42:04.548140+00:00 19994330.291000008583 29000000.044000029564 27870000.011999990791 3960699.958999990951 60380.612564300 2024-03-11T14:42:05.555515+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3958599.007000029087 60380.612575770 2024-03-11T14:42:06.546523+00:00 19994330.291999939829 28999999.991999998689 27869999.992000009865 3958862.946999967098 60380.612587430 2024-03-11T14:42:07.553898+00:00 19994330.294000029564 29000000.026999998838 27870000.029999971390 3956653.042999982834 60380.612599083 2024-03-11T14:42:08.560777+00:00 19994330.286999940872 28999999.966999989003 27869999.966000020504 3955945.023000001907 60380.612610559 2024-03-11T14:42:09.552280+00:00 19994330.292000059038 29000000.018000010401 27870000.040000021458 3958625.956000030041 60380.612622213 2024-03-11T14:42:10.559160+00:00 19994330.287999991328 28999999.966999989003 27869999.988999959081 3957003.915000020992 60380.612633688 2024-03-11T14:42:11.550662+00:00 19994330.289999961853 28999999.995000001043 27869999.975000020117 3956011.061999977101 60380.612645342 2024-03-11T14:42:12.557542+00:00 19994330.289000000805 29000000.052999999374 27870000.047999981791 3955704.029999970924 60380.612656818 2024-03-11T14:42:13.549045+00:00 19994330.289999999106 28999999.969999998808 27869999.941000040621 3955333.005000054836 60380.612668477 2024-03-11T14:42:14.556420+00:00 19994330.289999999106 29000000.033000018448 27870000.039999961853 3955797.043999969959 60380.612679947 2024-03-11T14:42:15.547428+00:00 19994330.293999999762 28999999.965999960899 27869999.942000031471 3957501.948000013828 60380.612691606 2024-03-11T14:42:16.554803+00:00 19994330.295000001788 28999999.991000000387 27870000.054999951273 3958301.037999988068 60380.612703077 2024-03-11T14:42:17.545810+00:00 19994330.283999990672 29000000.012000020593 27869999.978000041097 3951678.967000008095 60380.612714736 2024-03-11T14:42:18.553185+00:00 19994330.289000000805 29000000.024999979883 27870000.006000038236 3953687.961000024807 60380.612726389 2024-03-11T14:42:19.560064+00:00 19994330.289999991655 28999999.943000018597 27870000.014999989420 3955359.995999931823 60380.612737865 2024-03-11T14:42:20.551567+00:00 19994330.290000021458 29000000.035000029951 27869999.992999911308 3953398.040000081062 60380.612749519 2024-03-11T14:42:21.558447+00:00 19994330.289999991655 29000000.043999969959 27870000.002000089735 3954906.037999988068 60380.612760995 2024-03-11T14:42:22.549950+00:00 19994330.289999991655 28999999.958000000566 27869999.982999920845 3956620.078999996185 60380.612772648 2024-03-11T14:42:23.556829+00:00 19994330.293999999762 29000000.028999980539 27870000.029000040144 3958607.868999958038 60380.612784124 2024-03-11T14:42:24.548332+00:00 19994330.291000008583 28999999.965999960899 27870000.013000011444 3960134.121000051033 60380.612795784 2024-03-11T14:42:25.555708+00:00 19994330.290999978781 29000000.048000101000 27870000.022999998182 3958761.972000002861 60380.612807253 2024-03-11T14:42:26.546715+00:00 19994330.287999991328 28999999.987999919802 27869999.932999968529 3957011.950999975204 60380.612818913 2024-03-11T14:42:27.554090+00:00 19994330.289000030607 28999999.981999989599 27870000.014999989420 3953183.006999969017 60380.612830567 2024-03-11T14:42:28.560969+00:00 19994330.288999971002 28999999.968000050634 27869999.990000009537 3957040.929000020027 60380.612842042 2024-03-11T14:42:29.552472+00:00 19994330.291000008583 29000000.039000030607 27869999.999000068754 3961701.072999954224 60380.612853696 2024-03-11T14:42:30.559352+00:00 19994330.291999999434 28999999.952999949455 27869999.967999938875 3954867.013000010978 60380.612865172 2024-03-11T14:42:31.550855+00:00 19994330.290000021458 29000000.022999998182 27870000.037000060081 3957079.006000041962 60380.612876826 2024-03-11T14:42:32.557734+00:00 19994330.288999971002 28999999.983999971300 27870000.034999970347 3953658.985999941826 60380.612888301 2024-03-11T14:42:33.549237+00:00 19994330.294000029564 29000000.041000008583 27870000.000000000000 3964319.864000082016 60380.612899961 2024-03-11T14:42:34.556612+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3957257.074999928009 60380.612911431 2024-03-11T14:42:35.547619+00:00 19994330.288999971002 28999999.975000020117 27869999.921000000089 3954436.973000050057 60380.612923090 2024-03-11T14:42:36.554994+00:00 19994330.290000021458 29000000.003000020981 27870000.074000000954 3955216.113999962807 60380.612934566 2024-03-11T14:42:37.546497+00:00 19994330.291000008583 28999999.990000009537 27869999.997000001371 3962271.975000023842 60380.612946220 2024-03-11T14:42:38.553377+00:00 19994330.289999961853 29000000.014999989420 27869999.943999998271 3957809.049999951851 60380.612957879 2024-03-11T14:42:39.560752+00:00 19994330.292000059038 28999999.996999979019 27869999.993999999017 3962738.940000057220 60380.612969349 2024-03-11T14:42:40.551759+00:00 19994330.291000008583 29000000.003000020981 27870000.006999999285 3958107.991999983788 60380.612981008 2024-03-11T14:42:41.559135+00:00 19994330.287999991328 28999999.992999911308 27870000.007999990135 3961206.008999944199 60380.612992484 2024-03-11T14:42:42.550638+00:00 19994330.289999961853 29000000.008000019938 27870000.021000031382 3961205.933000088204 60380.613004138 2024-03-11T14:42:43.557517+00:00 19994330.287999991328 29000000.041999999434 27870000.010999981314 3954141.128000020981 60380.613015614 2024-03-11T14:42:44.549020+00:00 19994330.294000029564 28999999.923999991268 27869999.942000001669 3964339.981999992859 60380.613027273 2024-03-11T14:42:45.556395+00:00 19994330.287999991328 29000000.028999999166 27870000.040999978781 3960892.988999962807 60380.613038743 2024-03-11T14:42:46.547403+00:00 19994330.291000008583 29000000.002000000328 27870000.012000020593 3957198.013999938965 60380.613050403 2024-03-11T14:42:47.554778+00:00 19994330.292000059038 28999999.995000001043 27869999.987999979407 3958518.997000098228 60380.613061872 2024-03-11T14:42:48.545784+00:00 19994330.288999918848 28999999.997000008821 27869999.980000019073 3961391.939999938011 60380.613073532 2024-03-11T14:42:49.553160+00:00 19994330.292000059038 29000000.018999990076 27869999.977000001818 3961928.052000045776 60380.613085191 2024-03-11T14:42:50.560535+00:00 19994330.287999991328 28999999.969999998808 27870000.034000039101 3958699.888000010978 60380.613096661 2024-03-11T14:42:51.551542+00:00 19994330.291000008583 29000000.046000000089 27870000.017999950796 3960079.087999939919 60380.613108321 2024-03-11T14:42:52.558918+00:00 19994330.289000030607 28999999.940000001341 27869999.957000020891 3957835.978999971878 60380.613119791 2024-03-11T14:42:53.549925+00:00 19994330.289999961853 29000000.023999989033 27869999.995999988168 3958992.055000067223 60380.613131450 2024-03-11T14:42:54.557300+00:00 19994330.291000008583 29000000.008999999613 27870000.048000041395 3958872.028999925125 60380.613142920 2024-03-11T14:42:55.548307+00:00 19994330.291999939829 29000000.021000031382 27869999.977999929339 3965196.904000043869 60380.613154580 2024-03-11T14:42:56.555683+00:00 19994330.290000081062 28999999.977000001818 27869999.985000010580 3960333.097000002861 60380.613166056 2024-03-11T14:42:57.547186+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3959120.932000041008 60380.613177715 2024-03-11T14:42:58.554561+00:00 19994330.289000030607 28999999.987999979407 27869999.968000050634 3958859.947999954224 60380.613189185 2024-03-11T14:42:59.545568+00:00 19994330.293999910355 28999999.995999988168 27870000.032999988645 3965109.093999981880 60380.613200844 2024-03-11T14:43:00.552943+00:00 19994330.287999991328 29000000.002999961376 27869999.975999951363 3960964.902999997139 60380.613212498 2024-03-11T14:43:01.559822+00:00 19994330.290000081062 29000000.041000008583 27870000.070000048727 3963332.070999979973 60380.613223974 2024-03-11T14:43:02.551326+00:00 19994330.291000008583 28999999.973000049591 27869999.972999930382 3963455.955000042915 60380.613235627 2024-03-11T14:43:03.558205+00:00 19994330.289999961853 29000000.006999969482 27870000.032000061125 3958335.032000064850 60380.613247103 2024-03-11T14:43:04.549708+00:00 19994330.292999979109 29000000.029999971390 27869999.995000001043 3958248.027999997139 60380.613258762 2024-03-11T14:43:05.557083+00:00 19994330.287000060081 28999999.971000079066 27869999.919999960810 3962811.998999952804 60380.613270232 2024-03-11T14:43:06.548090+00:00 19994330.291999999434 28999999.971999999136 27870000.028000000864 3966463.945000051986 60380.613281892 2024-03-11T14:43:07.555466+00:00 19994330.285999998450 29000000.024999979883 27869999.991999980062 3962888.913999915123 60380.613293362 2024-03-11T14:43:08.546473+00:00 19994330.293999999762 28999999.993999961764 27870000.028000000864 3962938.074000000954 60380.613305022 2024-03-11T14:43:09.553848+00:00 19994330.291999999434 29000000.008000019938 27870000.001000050455 3963439.032000064850 60380.613316491 2024-03-11T14:43:10.544855+00:00 19994330.290000010282 28999999.978999968618 27869999.955999970436 3961025.008999944199 60380.613328151 2024-03-11T14:43:11.552230+00:00 19994330.289999991655 29000000.038000110537 27870000.029000040144 3964259.999000072014 60380.613339810 2024-03-11T14:43:12.559606+00:00 19994330.289000019431 28999999.974999900907 27869999.975999951363 3960069.042999982834 60380.613351280 2024-03-11T14:43:13.550613+00:00 19994330.288999971002 28999999.991000059992 27870000.013000011444 3961271.001999973785 60380.613362940 2024-03-11T14:43:14.557988+00:00 19994330.288000021130 29000000.046000000089 27870000.055000070482 3966553.906999946106 60380.613374410 2024-03-11T14:43:15.548995+00:00 19994330.291999999434 28999999.949000000954 27869999.956999998540 3963702.037000060081 60380.613386069 2024-03-11T14:43:16.556371+00:00 19994330.289000000805 29000000.033999919891 27869999.995999999344 3962610.006000041962 60380.613397545 2024-03-11T14:43:17.547874+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3960557.950999975204 60380.613409199 2024-03-11T14:43:18.554753+00:00 19994330.293999999762 28999999.967000011355 27869999.934999991208 3962238.000999927986 60380.613420674 2024-03-11T14:43:19.546256+00:00 19994330.288999971002 29000000.014999989420 27870000.050000000745 3961679.996000051033 60380.613432334 2024-03-11T14:43:20.553631+00:00 19994330.292999979109 29000000.004000000656 27869999.994000021368 3961493.101999998093 60380.613443804 2024-03-11T14:43:21.544639+00:00 19994330.288000050932 28999999.993999999017 27870000.015999998897 3960466.953999996185 60380.613455463 2024-03-11T14:43:22.552014+00:00 19994330.288999971002 28999999.996000010520 27870000.006999999285 3961160.047999978065 60380.613467117 2024-03-11T14:43:23.558892+00:00 19994330.287999991328 29000000.045000001788 27870000.030999988317 3959270.953000069130 60380.613478593 2024-03-11T14:43:24.550396+00:00 19994330.294000029564 28999999.940999999642 27869999.944999989122 3961931.961999893188 60380.613490246 2024-03-11T14:43:25.557275+00:00 19994330.291999999434 29000000.035999979824 27870000.042999979109 3960042.013000010978 60380.613501722 2024-03-11T14:43:26.548778+00:00 19994330.288999971002 29000000.006999999285 27869999.975000020117 3960667.919000030030 60380.613513376 2024-03-11T14:43:27.555658+00:00 19994330.288000050932 28999999.980000019073 27870000.038999971002 3960716.042999982834 60380.613524851 2024-03-11T14:43:28.547161+00:00 19994330.289999961853 28999999.973000019789 27869999.925000008196 3958661.036000012886 60380.613536511 2024-03-11T14:43:29.554536+00:00 19994330.289000030607 29000000.034999970347 27870000.027000010014 3964813.019999980927 60380.613547981 2024-03-11T14:43:30.545544+00:00 19994330.289999961853 28999999.959999978542 27869999.990000009537 3957197.993000030983 60380.613559640 2024-03-11T14:43:31.552918+00:00 19994330.291000008583 29000000.017000019550 27870000.055999990553 3962197.967000008095 60380.613571294 2024-03-11T14:43:32.559798+00:00 19994330.293000038713 29000000.000999990851 27869999.968999978155 3962265.018000007141 60380.613582769 2024-03-11T14:43:33.551301+00:00 19994330.291000008583 29000000.018999990076 27869999.985000010580 3955603.985000013839 60380.613594429 2024-03-11T14:43:34.558676+00:00 19994330.288999918848 28999999.994000021368 27869999.965999960899 3959306.000000000000 60380.613605899 2024-03-11T14:43:35.549683+00:00 19994330.290000081062 28999999.986999988556 27870000.043000098318 3959810.105000019073 60380.613617558 2024-03-11T14:43:36.557058+00:00 19994330.288999918848 29000000.028000000864 27870000.028999920934 3959827.951999903191 60380.613629029 2024-03-11T14:43:37.548066+00:00 19994330.289000030607 28999999.949999991804 27869999.950000051409 3958286.073000072967 60380.613640688 2024-03-11T14:43:38.555441+00:00 19994330.291000008583 29000000.000000000000 27869999.970999959856 3961739.924999951851 60380.613652158 2024-03-11T14:43:39.546448+00:00 19994330.292999979109 29000000.046000000089 27870000.042999979109 3958846.052000045776 60380.613663817 2024-03-11T14:43:40.553823+00:00 19994330.289000030607 28999999.986999988556 27870000.024000048637 3961438.855000019073 60380.613675293 2024-03-11T14:43:41.545327+00:00 19994330.289999961853 28999999.970000028610 27869999.965000029653 3961117.011999965180 60380.613686947 2024-03-11T14:43:42.552205+00:00 19994330.294000029564 28999999.995000001043 27869999.958999991417 3961116.108000040054 60380.613698606 2024-03-11T14:43:43.559581+00:00 19994330.284000039101 29000000.021999958903 27870000.018000010401 3960458.918999909889 60380.613710082 2024-03-11T14:43:44.551084+00:00 19994330.291999939829 29000000.017000079155 27870000.031999949366 3963504.979000092018 60380.613721736 2024-03-11T14:43:45.557963+00:00 19994330.291000008583 28999999.980000019073 27869999.973000049591 3961914.064999938011 60380.613733212 2024-03-11T14:43:46.549466+00:00 19994330.287999991328 29000000.011999960989 27870000.060999989510 3960053.986999989022 60380.613744865 2024-03-11T14:43:47.556346+00:00 19994330.291000008583 28999999.991999980062 27869999.957000020891 3963136.998000026215 60380.613756341 2024-03-11T14:43:48.547849+00:00 19994330.292000059038 29000000.001000050455 27869999.949999928474 3964054.004999995232 60380.613768000 2024-03-11T14:43:49.555224+00:00 19994330.291999939829 29000000.025999899954 27870000.106999989599 3961587.047999978065 60380.613779470 2024-03-11T14:43:50.546231+00:00 19994330.289000030607 28999999.993000030518 27869999.940999981016 3962380.965000032913 60380.613791130 2024-03-11T14:43:51.553606+00:00 19994330.289999961853 28999999.978999968618 27870000.016000028700 3961456.034999967087 60380.613802605 2024-03-11T14:43:52.545110+00:00 19994330.287999991328 29000000.024000048637 27870000.034999970347 3959753.984000086784 60380.613814259 2024-03-11T14:43:53.551989+00:00 19994330.292000059038 28999999.991999980062 27869999.971999999136 3964947.921000003815 60380.613825913 2024-03-11T14:43:54.558867+00:00 19994330.289000030607 28999999.983000040054 27869999.947999998927 3962695.063999890815 60380.613837388 2024-03-11T14:43:55.550371+00:00 19994330.287999991328 29000000.032999988645 27870000.065999999642 3961089.911000012886 60380.613849048 2024-03-11T14:43:56.557746+00:00 19994330.293999910355 28999999.967000011355 27869999.951999988407 3958446.062000035774 60380.613860518 2024-03-11T14:43:57.548754+00:00 19994330.290000081062 28999999.991000000387 27870000.019000008702 3958778.070999979973 60380.613872177 2024-03-11T14:43:58.556129+00:00 19994330.289999961853 29000000.004000011832 27870000.013999998569 3962560.003000020981 60380.613883653 2024-03-11T14:43:59.547632+00:00 19994330.289000030607 29000000.057000000030 27870000.011000011116 3963103.980999947060 60380.613895307 2024-03-11T14:44:00.554511+00:00 19994330.289999999106 28999999.947999998927 27869999.979999989271 3963388.029000043869 60380.613906777 2024-03-11T14:44:01.545518+00:00 19994330.289999999106 28999999.978999990970 27869999.940000001341 3965942.968000053894 60380.613918436 2024-03-11T14:44:02.552894+00:00 19994330.289000000805 29000000.045000020415 27870000.076000008732 3960520.925999999046 60380.613929912 2024-03-11T14:44:03.544397+00:00 19994330.295000001788 28999999.997999999672 27869999.986999988556 3959141.062999964226 60380.613941566 2024-03-11T14:44:04.551276+00:00 19994330.288999989629 29000000.013999998569 27870000.046000000089 3960235.870000004768 60380.613953225 2024-03-11T14:44:05.558651+00:00 19994330.292000010610 28999999.971999969333 27869999.940999981016 3960270.136999965180 60380.613964695 2024-03-11T14:44:06.549658+00:00 19994330.289999991655 28999999.999000009149 27870000.036000009626 3960870.983000040054 60380.613976355 2024-03-11T14:44:07.557033+00:00 19994330.287000000477 28999999.981999989599 27869999.976000010967 3964064.955000042915 60380.613987830 2024-03-11T14:44:08.548537+00:00 19994330.291000008583 29000000.030000030994 27870000.013000011444 3961150.936999917030 60380.613999484 2024-03-11T14:44:09.555416+00:00 19994330.289999991655 28999999.997999969870 27869999.981000009924 3962952.068000078201 60380.614010960 2024-03-11T14:44:10.546919+00:00 19994330.291000008583 29000000.006000038236 27870000.005999978632 3958583.042999982834 60380.614022619 2024-03-11T14:44:11.554294+00:00 19994330.289999991655 28999999.972999989986 27869999.977999988943 3963110.855999947060 60380.614034089 2024-03-11T14:44:12.545302+00:00 19994330.291999999434 29000000.004000011832 27869999.978000041097 3958093.151000022888 60380.614045748 2024-03-11T14:44:13.552676+00:00 19994330.289000030607 29000000.018000010401 27870000.023999929428 3963748.950999975204 60380.614057219 2024-03-11T14:44:14.543684+00:00 19994330.289999961853 29000000.006999969482 27870000.014000058174 3960817.064000010025 60380.614068878 2024-03-11T14:44:15.551059+00:00 19994330.290000021458 29000000.001999970526 27870000.014999989420 3957016.955000042915 60380.614080532 2024-03-11T14:44:16.557938+00:00 19994330.284999970347 28999999.971000079066 27869999.957999940962 3959829.959999918938 60380.614092007 2024-03-11T14:44:17.549441+00:00 19994330.294000029564 29000000.024999979883 27870000.029000040144 3956949.029000043869 60380.614103661 2024-03-11T14:44:18.556321+00:00 19994330.290000021458 28999999.972999930382 27869999.983000040054 3960751.981999992859 60380.614115137 2024-03-11T14:44:19.547824+00:00 19994330.290999948978 28999999.989000078291 27870000.019999980927 3964573.036000012886 60380.614126790 2024-03-11T14:44:20.554703+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3957454.044999957085 60380.614138266 2024-03-11T14:44:21.546208+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3962150.891000031959 60380.614149926 2024-03-11T14:44:22.553581+00:00 19994330.292999979109 29000000.032999988645 27870000.016000028700 3963052.016999959946 60380.614161395 2024-03-11T14:44:23.544588+00:00 19994330.288999971002 28999999.972999930382 27869999.952000018209 3961790.969000101089 60380.614173055 2024-03-11T14:44:24.551964+00:00 19994330.290000021458 29000000.000000000000 27870000.032999988645 3954453.042999982834 60380.614184709 2024-03-11T14:44:25.558842+00:00 19994330.287999991328 29000000.057000041008 27870000.016999959946 3959620.935999989975 60380.614196185 2024-03-11T14:44:26.550345+00:00 19994330.294000029564 28999999.957000020891 27870000.019999980927 3960551.054000020027 60380.614207838 2024-03-11T14:44:27.557225+00:00 19994330.291999939829 28999999.986999988556 27869999.971999999136 3961324.087999939919 60380.614219314 2024-03-11T14:44:28.548729+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3960498.909999967087 60380.614230968 2024-03-11T14:44:29.555608+00:00 19994330.291000008583 28999999.971999999136 27869999.952000018209 3959277.978000044823 60380.614242443 2024-03-11T14:44:30.547111+00:00 19994330.291000008583 28999999.998999949545 27869999.998999949545 3964531.120000004768 60380.614254103 2024-03-11T14:44:31.554486+00:00 19994330.287999991328 29000000.036000009626 27870000.047999981791 3956163.870000004768 60380.614265573 2024-03-11T14:44:32.545493+00:00 19994330.292000059038 29000000.017000079155 27870000.015999998897 3962248.110999941826 60380.614277232 2024-03-11T14:44:33.552868+00:00 19994330.289000030607 28999999.953999999911 27869999.962999999523 3959845.994000076782 60380.614288702 2024-03-11T14:44:34.543876+00:00 19994330.291999939829 28999999.999000001699 27870000.011999998242 3961577.918000000995 60380.614300362 2024-03-11T14:44:35.551251+00:00 19994330.292999979109 29000000.010000009090 27869999.966999989003 3960507.966000000015 60380.614312021 2024-03-11T14:44:36.558626+00:00 19994330.287000060081 28999999.991999998689 27869999.993000019342 3961717.038000001106 60380.614323491 2024-03-11T14:44:37.549633+00:00 19994330.291000008583 29000000.021000001580 27869999.993000000715 3961835.067999998108 60380.614335150 2024-03-11T14:44:38.557009+00:00 19994330.287999991328 28999999.988999988884 27870000.046999990940 3960126.960999999195 60380.614346621 2024-03-11T14:44:39.548016+00:00 19994330.288999918848 29000000.008000019938 27870000.058999989182 3962632.085000000894 60380.614358280 2024-03-11T14:44:40.555391+00:00 19994330.290000081062 29000000.003999978304 27869999.948000010103 3961751.929000000935 60380.614369750 2024-03-11T14:44:41.546398+00:00 19994330.292999979109 28999999.991000000387 27869999.991000000387 3963429.940000000875 60380.614381409 2024-03-11T14:44:42.553774+00:00 19994330.289999961853 28999999.993000030518 27870000.004999998957 3956131.067999999970 60380.614392879 2024-03-11T14:44:43.544781+00:00 19994330.292000059038 29000000.006999969482 27869999.974000040442 3958613.982000000775 60380.614404539 2024-03-11T14:44:44.552155+00:00 19994330.289999961853 29000000.002000030130 27870000.055999990553 3958793.989000000060 60380.614416009 2024-03-11T14:44:45.543163+00:00 19994330.289000030607 29000000.009999990463 27869999.956999961287 3952093.001999997068 60380.614427668 2024-03-11T14:44:46.550538+00:00 19994330.287999991328 28999999.987999979407 27870000.004999998957 3957264.000000000000 60380.614439328 2024-03-11T14:44:47.557913+00:00 19994330.291000008583 28999999.993000030518 27869999.971000019461 3959073.035000003874 60380.614450797 2024-03-11T14:44:48.548921+00:00 19994330.291000008583 28999999.984999950975 27869999.994000021368 3959836.930000000168 60380.614462457 2024-03-11T14:44:49.556296+00:00 19994330.291000008583 29000000.018000010401 27869999.996999979019 3959938.047999999952 60380.614473933 2024-03-11T14:44:50.547799+00:00 19994330.291000008583 29000000.043000038713 27870000.044000029564 3960799.008000000846 60380.614485587 2024-03-11T14:44:51.554678+00:00 19994330.287999991328 28999999.954999919981 27870000.032000008970 3956374.982999994885 60380.614497062 2024-03-11T14:44:52.546181+00:00 19994330.291000008583 28999999.982000108808 27869999.919999960810 3961394.010000004899 60380.614508716 2024-03-11T14:44:53.553060+00:00 19994330.289999961853 29000000.025999899954 27870000.014999989420 3958509.015999988187 60380.614520192 2024-03-11T14:44:54.544564+00:00 19994330.287999998778 28999999.991000059992 27870000.011000040919 3960409.913000002969 60380.614531851 2024-03-11T14:44:55.551939+00:00 19994330.293000001460 29000000.034000039101 27870000.036999940872 3958359.122000008821 60380.614543321 2024-03-11T14:44:56.542946+00:00 19994330.289000000805 28999999.963999990374 27869999.921000000089 3957287.910999997985 60380.614554981 2024-03-11T14:44:57.550321+00:00 19994330.292000010610 29000000.019999980927 27870000.045000080019 3960661.163000002969 60380.614566634 2024-03-11T14:44:58.557201+00:00 19994330.290999989957 29000000.004999998957 27870000.049000021070 3956880.937999994028 60380.614578104 2024-03-11T14:44:59.548208+00:00 19994330.292000010610 28999999.960999969393 27869999.986999988556 3956805.935000001919 60380.614589764 2024-03-11T14:45:00.555583+00:00 19994330.287999991328 29000000.009000059217 27869999.927999969572 3957619.098999992013 60380.614601240 2024-03-11T14:45:01.547086+00:00 19994330.289999991655 29000000.016999959946 27870000.013999938965 3958226.795000001788 60380.614612893 2024-03-11T14:45:02.553965+00:00 19994330.287000000477 29000000.014999989420 27870000.073000069708 3960489.096000000834 60380.614624369 2024-03-11T14:45:03.545468+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3956164.101999998093 60380.614636023 2024-03-11T14:45:04.552348+00:00 19994330.291999999434 29000000.039000030607 27869999.995000001043 3957719.850000008941 60380.614647498 2024-03-11T14:45:05.543851+00:00 19994330.293000008911 28999999.960999969393 27869999.991999980062 3963407.071999996901 60380.614659158 2024-03-11T14:45:06.551226+00:00 19994330.287999991328 29000000.021999958903 27870000.029999971390 3960013.027999997139 60380.614670811 2024-03-11T14:45:07.558105+00:00 19994330.290000021458 28999999.961000081152 27869999.927999969572 3958630.002999991179 60380.614682281 2024-03-11T14:45:08.549112+00:00 19994330.291000008583 29000000.013999938965 27870000.029000040144 3956922.006000012159 60380.614693941 2024-03-11T14:45:09.556488+00:00 19994330.288999971002 28999999.991999980062 27870000.013000011444 3958458.085000007879 60380.614705416 2024-03-11T14:45:10.547991+00:00 19994330.291000008583 29000000.012000080198 27870000.046000000089 3958129.914000004996 60380.614717070 2024-03-11T14:45:11.554870+00:00 19994330.287999991328 28999999.975000001490 27869999.949000000954 3964137.919999986887 60380.614728546 2024-03-11T14:45:12.546373+00:00 19994330.291999999434 28999999.997000008821 27870000.023000009358 3956578.043000013102 60380.614740199 2024-03-11T14:45:13.553252+00:00 19994330.291000008583 29000000.052999988198 27870000.021999999881 3959251.052999972831 60380.614751675 2024-03-11T14:45:14.544756+00:00 19994330.291000008583 28999999.962999999523 27869999.978000000119 3957600.875000000000 60380.614763329 2024-03-11T14:45:15.551635+00:00 19994330.291999999434 28999999.988999988884 27869999.973000001162 3957790.991000025999 60380.614774805 2024-03-11T14:45:16.543138+00:00 19994330.287000000477 29000000.045000020415 27870000.048999991268 3955604.042999982834 60380.614786464 2024-03-11T14:45:17.550513+00:00 19994330.287999991328 28999999.991999980062 27869999.959999978542 3955932.136000006925 60380.614798118 2024-03-11T14:45:18.557392+00:00 19994330.290000021458 28999999.974000010639 27870000.024000018835 3956810.912000000011 60380.614809594 2024-03-11T14:45:19.548895+00:00 19994330.288999971002 28999999.991000030190 27869999.930000010878 3957828.058999984991 60380.614821253 2024-03-11T14:45:20.556271+00:00 19994330.291000008583 28999999.995000001043 27870000.074999991804 3960420.927000015974 60380.614832723 2024-03-11T14:45:21.547278+00:00 19994330.294000029564 28999999.997999969870 27869999.958999991417 3958495.995000004768 60380.614844383 2024-03-11T14:45:22.554653+00:00 19994330.291999939829 29000000.023999989033 27870000.007000029087 3962018.975999981165 60380.614855858 2024-03-11T14:45:23.546156+00:00 19994330.287000060081 28999999.981000009924 27869999.978999968618 3957305.959000021219 60380.614867512 2024-03-11T14:45:24.553036+00:00 19994330.292999979109 29000000.009999990463 27869999.991000000387 3955820.046999990940 60380.614878988 2024-03-11T14:45:25.544539+00:00 19994330.289000030607 29000000.004999998957 27870000.041000008583 3961850.125999987125 60380.614890642 2024-03-11T14:45:26.551418+00:00 19994330.291999939829 29000000.001000050455 27869999.993000030518 3957821.924000024796 60380.614902117 2024-03-11T14:45:27.542921+00:00 19994330.289000030607 29000000.020999971777 27869999.975999951363 3955506.996999979019 60380.614913777 2024-03-11T14:45:28.550296+00:00 19994330.287999991328 28999999.974000040442 27870000.017000019550 3957310.967000008095 60380.614925430 2024-03-11T14:45:29.557176+00:00 19994330.294000029564 28999999.997999969870 27870000.042000059038 3956254.965000004042 60380.614936906 2024-03-11T14:45:30.548679+00:00 19994330.287999991328 28999999.975999951363 27869999.927999969572 3957521.009999989998 60380.614948560 2024-03-11T14:45:31.555558+00:00 19994330.289999961853 29000000.027000069618 27870000.026000019163 3954663.089000015985 60380.614960035 2024-03-11T14:45:32.547061+00:00 19994330.291000008583 29000000.004999998957 27870000.003999948502 3954901.989999980200 60380.614971695 2024-03-11T14:45:33.554436+00:00 19994330.287000060081 29000000.009999990463 27870000.003999948502 3957672.084000021219 60380.614983165 2024-03-11T14:45:34.545443+00:00 19994330.289999961853 28999999.973000049591 27869999.961000081152 3956041.758999974001 60380.614994824 2024-03-11T14:45:35.552819+00:00 19994330.291000008583 29000000.013000011444 27870000.019999980927 3960775.084000021219 60380.615006300 2024-03-11T14:45:36.544322+00:00 19994330.294999960810 28999999.992999911308 27870000.026000019163 3956268.058999984991 60380.615017954 2024-03-11T14:45:37.551201+00:00 19994330.289000030607 29000000.024999979883 27870000.032999988645 3954983.888999999035 60380.615029423 2024-03-11T14:45:38.542208+00:00 19994330.291000008583 28999999.975000020117 27869999.936999920756 3958319.032000004780 60380.615041083 2024-03-11T14:45:39.549584+00:00 19994330.287999991328 28999999.993000030518 27870000.015000101179 3955961.974000006914 60380.615052742 2024-03-11T14:45:40.556959+00:00 19994330.289000030607 29000000.013000011444 27870000.039999961853 3953762.071000009775 60380.615064213 2024-03-11T14:45:41.547966+00:00 19994330.289999961853 28999999.980999950320 27869999.970999959856 3953793.069000006188 60380.615075872 2024-03-11T14:45:42.555341+00:00 19994330.287999991328 29000000.027000069618 27870000.008000019938 3954844.898000001907 60380.615087348 2024-03-11T14:45:43.546844+00:00 19994330.294999960810 28999999.985000010580 27869999.988999959081 3958307.065999985207 60380.615099002 2024-03-11T14:45:44.553723+00:00 19994330.291000008583 28999999.965999960899 27869999.971999999136 3955889.895999968052 60380.615110477 2024-03-11T14:45:45.545226+00:00 19994330.291000008583 29000000.042999979109 27870000.043000098318 3955757.094000041019 60380.615122137 2024-03-11T14:45:46.552601+00:00 19994330.289000030607 29000000.000000000000 27870000.013999938965 3954478.960999966133 60380.615133607 2024-03-11T14:45:47.543609+00:00 19994330.287999998778 29000000.014000058174 27869999.957000020891 3959276.015000044834 60380.615145266 2024-03-11T14:45:48.550984+00:00 19994330.289000000805 28999999.991999998689 27870000.026000019163 3963500.984999955166 60380.615156742 2024-03-11T14:45:49.542487+00:00 19994330.290000010282 28999999.981000009924 27869999.969999998808 3963576.048000038136 60380.615168395 2024-03-11T14:45:50.549367+00:00 19994330.293999988586 29000000.021000001580 27870000.037000000477 3956913.962999999989 60380.615180055 2024-03-11T14:45:51.556742+00:00 19994330.287999998778 28999999.997999999672 27870000.017999991775 3961371.930000007153 60380.615191525 2024-03-11T14:45:52.547749+00:00 19994330.291000008583 29000000.030999988317 27870000.010000009090 3955829.042999982834 60380.615203184 2024-03-11T14:45:53.555124+00:00 19994330.290999978781 28999999.966000020504 27869999.907999988645 3954573.939000010025 60380.615214660 2024-03-11T14:45:54.546627+00:00 19994330.289000000805 29000000.009999990463 27870000.050999999046 3956225.071999967098 60380.615226313 2024-03-11T14:45:55.553506+00:00 19994330.291999999434 28999999.985000010580 27870000.008999999613 3957332.080000042915 60380.615237789 2024-03-11T14:45:56.545009+00:00 19994330.285000029951 28999999.988999959081 27869999.974000010639 3954419.852999985218 60380.615249449 2024-03-11T14:45:57.552385+00:00 19994330.290999978781 29000000.016000028700 27870000.016999989748 3959755.046000003815 60380.615260919 2024-03-11T14:45:58.543392+00:00 19994330.290000021458 28999999.972999989986 27869999.965000029653 3958720.048999965191 60380.615272578 2024-03-11T14:45:59.550767+00:00 19994330.292999979109 29000000.038999971002 27870000.040999948978 3955939.031000018120 60380.615284232 2024-03-11T14:46:00.557646+00:00 19994330.290999978781 28999999.978000041097 27870000.011000040919 3955575.920000017155 60380.615295702 2024-03-11T14:46:01.548654+00:00 19994330.289000030607 28999999.995999988168 27869999.962999999523 3957595.123999952804 60380.615307361 2024-03-11T14:46:02.556029+00:00 19994330.291999999434 29000000.013999998569 27870000.065000001341 3957606.875000000000 60380.615318837 2024-03-11T14:46:03.547532+00:00 19994330.290000021458 29000000.027000010014 27869999.949999991804 3955683.059000014793 60380.615330491 2024-03-11T14:46:04.554411+00:00 19994330.288999971002 28999999.967999991030 27869999.982999980450 3955264.990000010002 60380.615341967 2024-03-11T14:46:05.545914+00:00 19994330.290000021458 29000000.006999969482 27870000.038000050932 3954228.966000020970 60380.615353620 2024-03-11T14:46:06.552794+00:00 19994330.289999961853 28999999.990000009537 27870000.001999970526 3959822.956999958027 60380.615365096 2024-03-11T14:46:07.544297+00:00 19994330.291000008583 29000000.018000010401 27869999.985000010580 3956853.115000010002 60380.615376750 2024-03-11T14:46:08.551176+00:00 19994330.294000029564 29000000.006999969482 27869999.988000039011 3956943.897000014782 60380.615388225 2024-03-11T14:46:09.542679+00:00 19994330.288999971002 28999999.981999989599 27870000.028000000864 3957054.092000008095 60380.615399885 2024-03-11T14:46:10.550054+00:00 19994330.287999991328 28999999.965000029653 27869999.940999981016 3954110.982999979984 60380.615411539 2024-03-11T14:46:11.556934+00:00 19994330.289000030607 29000000.041000008583 27869999.985000010580 3954839.924000024796 60380.615423014 2024-03-11T14:46:12.548437+00:00 19994330.288999971002 28999999.991000059992 27870000.036999940872 3955418.060000001919 60380.615434668 2024-03-11T14:46:13.555316+00:00 19994330.290000021458 28999999.978999968618 27869999.981999989599 3958805.078000009060 60380.615446144 2024-03-11T14:46:14.546819+00:00 19994330.292999979109 29000000.006999969482 27870000.011999960989 3957780.978999971878 60380.615457797 2024-03-11T14:46:15.553698+00:00 19994330.294000029564 29000000.006000038236 27870000.037000060081 3957803.887000023853 60380.615469273 2024-03-11T14:46:16.545202+00:00 19994330.286999940872 29000000.036000009626 27870000.008000019938 3956490.056999980938 60380.615480932 2024-03-11T14:46:17.552577+00:00 19994330.292000059038 28999999.968999978155 27869999.983000040054 3964277.065999985207 60380.615492403 2024-03-11T14:46:18.543584+00:00 19994330.286999940872 29000000.008999940008 27870000.013999938965 3955188.934000014793 60380.615504062 2024-03-11T14:46:19.550959+00:00 19994330.291000008583 28999999.996999979019 27869999.975999951363 3954874.054000020027 60380.615515532 2024-03-11T14:46:20.541967+00:00 19994330.289000030607 29000000.018000010401 27869999.981000069529 3952559.981999992859 60380.615527191 2024-03-11T14:46:21.549342+00:00 19994330.291000008583 28999999.977000001818 27870000.031000021845 3953273.985000013839 60380.615538845 2024-03-11T14:46:22.556221+00:00 19994330.289999961853 29000000.006000038236 27869999.991999980062 3953037.897999941837 60380.615550321 2024-03-11T14:46:23.547724+00:00 19994330.290000081062 29000000.009999990463 27869999.962000008672 3953026.121000051033 60380.615561980 2024-03-11T14:46:24.555099+00:00 19994330.293999910355 29000000.009000059217 27870000.031000021845 3951907.945999979973 60380.615573450 2024-03-11T14:46:25.546106+00:00 19994330.287999991328 28999999.956999998540 27869999.991999980062 3953590.046000003815 60380.615585110 2024-03-11T14:46:26.553482+00:00 19994330.290000081062 29000000.013999998569 27870000.050999999046 3953605.931999980938 60380.615596580 2024-03-11T14:46:27.544489+00:00 19994330.287999991328 28999999.995000001043 27869999.949000000954 3956999.018000007141 60380.615608239 2024-03-11T14:46:28.551864+00:00 19994330.291000008583 29000000.028999999166 27870000.034000001848 3955371.013000010978 60380.615619709 2024-03-11T14:46:29.542871+00:00 19994330.288999918848 28999999.958999991417 27869999.936000000685 3955690.094999969006 60380.615631368 2024-03-11T14:46:30.550247+00:00 19994330.292000059038 29000000.041000008583 27870000.041000008583 3958543.860000013839 60380.615642844 2024-03-11T14:46:31.541750+00:00 19994330.292000059038 28999999.990000009537 27869999.984000001103 3953839.021000028122 60380.615654504 2024-03-11T14:46:32.549125+00:00 19994330.289999961853 29000000.000999990851 27870000.012999981642 3952554.940999985207 60380.615666158 2024-03-11T14:46:33.556004+00:00 19994330.291999939829 29000000.010999981314 27869999.993000000715 3961245.129000008106 60380.615677633 2024-03-11T14:46:34.547507+00:00 19994330.289000030607 29000000.010000050068 27870000.013999998569 3952629.913999975193 60380.615689287 2024-03-11T14:46:35.554387+00:00 19994330.289000030607 28999999.979999959469 27870000.028000030667 3956889.052000045776 60380.615700763 2024-03-11T14:46:36.545890+00:00 19994330.287999991328 28999999.984000030905 27869999.977000001818 3955000.010999978054 60380.615712416 2024-03-11T14:46:37.552769+00:00 19994330.292999979109 29000000.025999959558 27869999.995000001043 3954783.023999989033 60380.615723887 2024-03-11T14:46:38.543775+00:00 19994330.294000029564 28999999.989000018686 27870000.008999999613 3955895.995000004768 60380.615735546 2024-03-11T14:46:39.551151+00:00 19994330.288999918848 28999999.969999969006 27869999.887999951839 3957130.972000002861 60380.615747022 2024-03-11T14:46:40.542655+00:00 19994330.291000008583 29000000.013000011444 27870000.120000001043 3953245.980000019073 60380.615758675 2024-03-11T14:46:41.549534+00:00 19994330.285999998450 29000000.038000050932 27870000.004000011832 3957813.993999958038 60380.615770329 2024-03-11T14:46:42.556413+00:00 19994330.289999999106 28999999.977999988943 27869999.981000009924 3957167.036000012886 60380.615781805 2024-03-11T14:46:43.547916+00:00 19994330.289000000805 28999999.999999940395 27870000.022999998182 3952850.977999985218 60380.615793464 2024-03-11T14:46:44.555291+00:00 19994330.290999989957 28999999.999000068754 27869999.982999980450 3952415.992000042927 60380.615804934 2024-03-11T14:46:45.546299+00:00 19994330.291000008583 29000000.001999970526 27869999.974000040442 3948842.016999959946 60380.615816593 2024-03-11T14:46:46.553674+00:00 19994330.291999999434 28999999.996000051498 27870000.006999969482 3953017.958999990951 60380.615828063 2024-03-11T14:46:47.544681+00:00 19994330.287999991328 28999999.993999961764 27869999.986000061035 3957733.004000008106 60380.615839723 2024-03-11T14:46:48.552056+00:00 19994330.292000029236 28999999.986999988556 27870000.046999931335 3956100.046000003815 60380.615851198 2024-03-11T14:46:49.543559+00:00 19994330.287999991328 29000000.008000019938 27869999.952000018209 3956613.033000051975 60380.615862852 2024-03-11T14:46:50.550439+00:00 19994330.289999991655 28999999.977000001818 27869999.981000069529 3955570.941999911796 60380.615874328 2024-03-11T14:46:51.541942+00:00 19994330.289000000805 29000000.074000000954 27870000.081999901682 3954234.967000008095 60380.615885987 2024-03-11T14:46:52.549317+00:00 19994330.291999999434 28999999.947999950498 27869999.944000009447 3957872.052000045776 60380.615897641 2024-03-11T14:46:53.556196+00:00 19994330.291999999434 29000000.011000040919 27869999.999000068754 3959343.026000022888 60380.615909117 2024-03-11T14:46:54.547699+00:00 19994330.289000030607 28999999.965999960899 27869999.975999951363 3955162.903999925125 60380.615920770 2024-03-11T14:46:55.554578+00:00 19994330.290999948978 29000000.060000058264 27870000.062999960035 3958873.938000082970 60380.615932246 2024-03-11T14:46:56.546082+00:00 19994330.290000021458 28999999.978999968618 27869999.990000009537 3955422.105000019073 60380.615943900 2024-03-11T14:46:57.552961+00:00 19994330.294000029564 29000000.029999971390 27870000.025000099093 3959061.949999928009 60380.615955376 2024-03-11T14:46:58.544464+00:00 19994330.283999979496 28999999.917000059038 27869999.952999949455 3952809.999000072014 60380.615967030 2024-03-11T14:46:59.551343+00:00 19994330.291000008583 29000000.018000010401 27870000.029999971390 3953347.055999993812 60380.615978505 2024-03-11T14:47:00.542846+00:00 19994330.291000008583 29000000.020999908447 27869999.978000041097 3960126.052999972831 60380.615990159 2024-03-11T14:47:01.549725+00:00 19994330.291000008583 29000000.022999998182 27870000.016000028700 3952903.972999929916 60380.616001635 2024-03-11T14:47:02.541228+00:00 19994330.290999948978 28999999.989999998361 27869999.949000000954 3956228.929000020027 60380.616013294 2024-03-11T14:47:03.548604+00:00 19994330.291999999434 28999999.993000000715 27870000.043999910355 3964960.063000082970 60380.616024948 2024-03-11T14:47:04.555483+00:00 19994330.287000000477 29000000.006000000983 27869999.991999980062 3954562.077999948990 60380.616036423 2024-03-11T14:47:05.546986+00:00 19994330.291000008583 28999999.986999999732 27870000.007000088692 3957362.995000004768 60380.616048077 2024-03-11T14:47:06.553866+00:00 19994330.291999999434 29000000.024999991059 27870000.002999998629 3951690.723999977112 60380.616059553 2024-03-11T14:47:07.545369+00:00 19994330.287999991328 28999999.969000011683 27869999.980999998748 3956730.108999968041 60380.616071207 2024-03-11T14:47:08.552248+00:00 19994330.290000081062 29000000.046999990940 27870000.028000000864 3954269.060000061989 60380.616082682 2024-03-11T14:47:09.543751+00:00 19994330.291000008583 28999999.960000008345 27869999.947999998927 3954479.074000000954 60380.616094336 2024-03-11T14:47:10.550630+00:00 19994330.290999889374 28999999.987999979407 27870000.026000011712 3959652.876999973785 60380.616105812 2024-03-11T14:47:11.542134+00:00 19994330.291000008583 29000000.039000030607 27870000.035000000149 3956519.134000062943 60380.616117465 2024-03-11T14:47:12.549013+00:00 19994330.289000030607 28999999.954999979585 27869999.921000000089 3952124.960999966133 60380.616129125 2024-03-11T14:47:13.556388+00:00 19994330.289000030607 29000000.008999999613 27870000.063999980688 3951842.972000002861 60380.616140601 2024-03-11T14:47:14.547891+00:00 19994330.289999961853 29000000.009999990463 27869999.971999999136 3957099.898999928962 60380.616152254 2024-03-11T14:47:15.554770+00:00 19994330.289000030607 29000000.002000030130 27870000.028000030667 3957986.108000040054 60380.616163730 2024-03-11T14:47:16.546273+00:00 19994330.292999979109 28999999.997999969870 27869999.956999961287 3952717.970999956131 60380.616175384 2024-03-11T14:47:17.553153+00:00 19994330.292000059038 29000000.030000030994 27870000.029000040144 3954484.040000081062 60380.616186860 2024-03-11T14:47:18.544656+00:00 19994330.289999961853 28999999.989999949932 27869999.981999989599 3960743.044999957085 60380.616198513 2024-03-11T14:47:19.551534+00:00 19994330.291000008583 29000000.008999999613 27870000.051999989897 3957202.896999955177 60380.616209989 2024-03-11T14:47:20.543038+00:00 19994330.286999940872 28999999.969999969006 27869999.966000020504 3952500.016000031959 60380.616221643 2024-03-11T14:47:21.549917+00:00 19994330.291000008583 29000000.029000040144 27869999.949999991804 3956671.042999982834 60380.616233118 2024-03-11T14:47:22.541421+00:00 19994330.287999991328 28999999.965999960899 27870000.055000010878 3957642.930999993812 60380.616244778 2024-03-11T14:47:23.548796+00:00 19994330.290000081062 29000000.024000048637 27870000.006999969482 3957099.992000102997 60380.616256432 2024-03-11T14:47:24.555675+00:00 19994330.292999979109 28999999.981999989599 27869999.967000011355 3957277.075999975204 60380.616267907 2024-03-11T14:47:25.547178+00:00 19994330.291000008583 28999999.990000009537 27870000.006000038236 3953952.074999928009 60380.616279561 2024-03-11T14:47:26.554057+00:00 19994330.292999979109 29000000.011000040919 27869999.996999979019 3952821.907000064850 60380.616291037 2024-03-11T14:47:27.545560+00:00 19994330.286000009626 29000000.000999931246 27869999.990000009537 3955617.965999960899 60380.616302696 2024-03-11T14:47:28.552936+00:00 19994330.289999961853 29000000.008000019938 27870000.019999980927 3959917.032999991905 60380.616314166 2024-03-11T14:47:29.543943+00:00 19994330.287999991328 28999999.968000050634 27870000.006000038236 3953841.986000061035 60380.616325825 2024-03-11T14:47:30.551318+00:00 19994330.291000008583 29000000.055999990553 27869999.997999910265 3955721.015999913216 60380.616337301 2024-03-11T14:47:31.542821+00:00 19994330.289999961853 28999999.983999971300 27869999.997000098228 3958817.980000019073 60380.616348955 2024-03-11T14:47:32.549700+00:00 19994330.293000098318 29000000.003999948502 27869999.982999920845 3953136.047000051010 60380.616360425 2024-03-11T14:47:33.540708+00:00 19994330.291999939829 28999999.979000091553 27870000.006000038236 3955741.980000019073 60380.616372084 2024-03-11T14:47:34.548083+00:00 19994330.287000060081 28999999.973999980837 27870000.001999970526 3954035.010999917984 60380.616383743 2024-03-11T14:47:35.555457+00:00 19994330.291999999434 29000000.013999938965 27870000.018000010401 3953581.088999987114 60380.616395214 2024-03-11T14:47:36.546465+00:00 19994330.287000000477 29000000.043000098318 27870000.016000028700 3951878.858000040054 60380.616406873 2024-03-11T14:47:37.553841+00:00 19994330.289999991655 28999999.968999978155 27869999.971999999136 3960253.050999999046 60380.616418343 2024-03-11T14:47:38.544848+00:00 19994330.290000010282 29000000.036999940872 27870000.028999920934 3951148.006999969017 60380.616430003 2024-03-11T14:47:39.552223+00:00 19994330.291999999434 28999999.971999999136 27869999.984000090510 3956211.953000069130 60380.616441478 2024-03-11T14:47:40.543725+00:00 19994330.291000008583 28999999.980999998748 27870000.028999920934 3956392.036000012886 60380.616453138 2024-03-11T14:47:41.551101+00:00 19994330.289999991655 28999999.995000001043 27869999.892000079155 3955374.031999946106 60380.616464608 2024-03-11T14:47:42.542108+00:00 19994330.291999999434 29000000.015000000596 27870000.062999960035 3950421.957000017166 60380.616476267 2024-03-11T14:47:43.549484+00:00 19994330.290000021458 28999999.998999979347 27870000.024999979883 3952096.932999968994 60380.616487737 2024-03-11T14:47:44.540491+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3958425.114000082016 60380.616499397 2024-03-11T14:47:45.547866+00:00 19994330.293999999762 29000000.068000018597 27870000.078999999911 3953651.992999910843 60380.616511050 2024-03-11T14:47:46.554745+00:00 19994330.285000000149 28999999.956999991089 27869999.966000009328 3954133.907999991905 60380.616522526 2024-03-11T14:47:47.546249+00:00 19994330.295000020415 28999999.980999980122 27869999.996999990195 3953701.050000071991 60380.616534186 2024-03-11T14:47:48.553624+00:00 19994330.291000008583 29000000.035000029951 27870000.035999998450 3955454.050999999046 60380.616545655 2024-03-11T14:47:49.544631+00:00 19994330.289999961853 28999999.991999980062 27869999.965999990702 3949574.947999954224 60380.616557315 2024-03-11T14:47:50.552006+00:00 19994330.290000021458 29000000.025000039488 27870000.018000010401 3953880.032000064850 60380.616568785 2024-03-11T14:47:51.543013+00:00 19994330.287999991328 28999999.959999978542 27869999.972999989986 3954701.934999942780 60380.616580444 2024-03-11T14:47:52.550388+00:00 19994330.289000030607 29000000.023999989033 27870000.013000011444 3953271.055000067223 60380.616591915 2024-03-11T14:47:53.541396+00:00 19994330.289999961853 28999999.978000041097 27869999.971999999136 3955289.978999971878 60380.616603574 2024-03-11T14:47:54.548771+00:00 19994330.289000030607 29000000.037999991328 27870000.048999991268 3954551.065999985207 60380.616615044 2024-03-11T14:47:55.539778+00:00 19994330.293999969959 28999999.968999978155 27870000.000000000000 3957312.922000051010 60380.616626703 2024-03-11T14:47:56.547153+00:00 19994330.289000030607 28999999.963999990374 27869999.981999989599 3957844.978999971878 60380.616638357 2024-03-11T14:47:57.554032+00:00 19994330.291999999434 29000000.028000060469 27869999.985000010580 3957252.117999910843 60380.616649833 2024-03-11T14:47:58.545536+00:00 19994330.290999948978 29000000.038999918848 27870000.008000019938 3959042.970000029076 60380.616661492 2024-03-11T14:47:59.552911+00:00 19994330.287000000477 28999999.983000040054 27870000.004999998957 3951014.879999995232 60380.616672962 2024-03-11T14:48:00.543918+00:00 19994330.287999991328 28999999.998999949545 27870000.013999998569 3953429.139000058174 60380.616684621 2024-03-11T14:48:01.551293+00:00 19994330.292000059038 28999999.991000059992 27869999.962000008672 3957869.952000021935 60380.616696091 2024-03-11T14:48:02.542301+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3952592.936999917030 60380.616707751 2024-03-11T14:48:03.549676+00:00 19994330.290999889374 29000000.000000000000 27869999.981000009924 3960316.047999978065 60380.616719221 2024-03-11T14:48:04.540683+00:00 19994330.293000098318 29000000.018000010401 27870000.031999949366 3955704.972000002861 60380.616730880 2024-03-11T14:48:05.548058+00:00 19994330.289999961853 29000000.013999938965 27869999.998000029474 3956181.979000092018 60380.616742534 2024-03-11T14:48:06.554936+00:00 19994330.289999961853 28999999.986000061035 27869999.996000051498 3954770.115999937057 60380.616754010 2024-03-11T14:48:07.546440+00:00 19994330.287999991328 29000000.013999938965 27869999.980999950320 3957777.897000073921 60380.616765669 2024-03-11T14:48:08.553816+00:00 19994330.292000059038 28999999.971000079066 27870000.016000028700 3957024.011999965180 60380.616777139 2024-03-11T14:48:09.544823+00:00 19994330.286999940872 29000000.003999948502 27869999.970999959856 3955778.125000000000 60380.616788798 2024-03-11T14:48:10.552198+00:00 19994330.292000059038 29000000.024999979883 27870000.034000039101 3953365.883999944199 60380.616800269 2024-03-11T14:48:11.543205+00:00 19994330.291999939829 28999999.997000098228 27870000.001999970526 3954318.953000069130 60380.616811928 2024-03-11T14:48:12.550581+00:00 19994330.290000081062 28999999.968999978155 27870000.011000040919 3956295.189000010025 60380.616823404 2024-03-11T14:48:13.542084+00:00 19994330.291999939829 28999999.980999950320 27869999.901999950409 3951943.840999960899 60380.616835057 2024-03-11T14:48:14.548962+00:00 19994330.287999991328 29000000.026000019163 27870000.090000029653 3950926.069000006188 60380.616846533 2024-03-11T14:48:15.540466+00:00 19994330.289000030607 28999999.975999951363 27869999.954999919981 3956328.991000055801 60380.616858187 2024-03-11T14:48:16.547345+00:00 19994330.287000060081 29000000.024000000209 27870000.009999990463 3953956.938999890815 60380.616869846 2024-03-11T14:48:17.554721+00:00 19994330.293999910355 28999999.980999998748 27870000.013000011444 3952352.047000051010 60380.616881322 2024-03-11T14:48:18.546224+00:00 19994330.291000008583 28999999.991000000387 27869999.985000010580 3956452.978999971878 60380.616892976 2024-03-11T14:48:19.553103+00:00 19994330.292999979109 29000000.041000008583 27870000.016000028700 3951727.894999980927 60380.616904446 2024-03-11T14:48:20.544110+00:00 19994330.290000081062 28999999.993999991566 27870000.039000030607 3952911.115000010002 60380.616916105 2024-03-11T14:48:21.551485+00:00 19994330.289000030607 28999999.990000009537 27869999.944999929518 3952933.979000092018 60380.616927581 2024-03-11T14:48:22.542988+00:00 19994330.286999940872 29000000.002000000328 27869999.988000039011 3951641.961999893188 60380.616939235 2024-03-11T14:48:23.549868+00:00 19994330.292999979109 29000000.048000011593 27870000.054000001401 3950245.001000047196 60380.616950705 2024-03-11T14:48:24.540875+00:00 19994330.287999991328 28999999.974000010639 27869999.991000000387 3955137.976999998093 60380.616962364 2024-03-11T14:48:25.548250+00:00 19994330.292999979109 28999999.946999970824 27869999.934000000358 3952547.125000000000 60380.616973840 2024-03-11T14:48:26.539753+00:00 19994330.290000081062 29000000.037999991328 27870000.028000000864 3957545.006000041962 60380.616985493 2024-03-11T14:48:27.546632+00:00 19994330.289999961853 29000000.005000051111 27870000.018000010401 3955331.960999966133 60380.616997147 2024-03-11T14:48:28.553512+00:00 19994330.291999999434 29000000.004999998957 27870000.005999978632 3954095.983000040054 60380.617008623 2024-03-11T14:48:29.545015+00:00 19994330.287000000477 29000000.019999980927 27870000.061000019312 3955260.944000006188 60380.617020282 2024-03-11T14:48:30.552390+00:00 19994330.291000001132 28999999.975000020117 27869999.879999998957 3957522.080999969970 60380.617031752 2024-03-11T14:48:31.543397+00:00 19994330.289000000805 29000000.002999961376 27870000.090999990702 3959434.901999949943 60380.617043412 2024-03-11T14:48:32.550772+00:00 19994330.291999999434 28999999.995999988168 27869999.954000029713 3955621.047999978065 60380.617054882 2024-03-11T14:48:33.541780+00:00 19994330.287000000477 28999999.995000001043 27869999.997999969870 3953609.993000030983 60380.617066541 2024-03-11T14:48:34.549155+00:00 19994330.291000008583 29000000.009000059217 27870000.007000029087 3954562.044000030030 60380.617078011 2024-03-11T14:48:35.540162+00:00 19994330.291999999434 29000000.024999979883 27870000.020999971777 3955755.006000041962 60380.617089671 2024-03-11T14:48:36.547537+00:00 19994330.291999999434 28999999.980000019073 27870000.002000030130 3958052.997999907006 60380.617101324 2024-03-11T14:48:37.554416+00:00 19994330.287999991328 28999999.987999919802 27869999.986999988556 3954377.991000055801 60380.617112800 2024-03-11T14:48:38.545920+00:00 19994330.288000021130 28999999.989000078291 27869999.957000020891 3956333.955000042915 60380.617124454 2024-03-11T14:48:39.552799+00:00 19994330.291000008583 29000000.036000009626 27870000.059999998659 3953382.998999952804 60380.617135929 2024-03-11T14:48:40.544302+00:00 19994330.289999991655 29000000.003999948502 27870000.026999950409 3953525.047000051010 60380.617147589 2024-03-11T14:48:41.551677+00:00 19994330.293999999762 29000000.006000038236 27869999.924000021070 3953539.976999998093 60380.617159059 2024-03-11T14:48:42.542684+00:00 19994330.288999971002 28999999.975999951363 27870000.062999960035 3953614.988999962807 60380.617170718 2024-03-11T14:48:43.550059+00:00 19994330.289000030607 28999999.978999968618 27869999.958999991417 3953723.044999957085 60380.617182188 2024-03-11T14:48:44.541066+00:00 19994330.291000008583 28999999.996999979019 27870000.024000048637 3949938.041000009049 60380.617193848 2024-03-11T14:48:45.548442+00:00 19994330.288999971002 29000000.032999988645 27870000.013999938965 3955241.869000076782 60380.617205324 2024-03-11T14:48:46.539945+00:00 19994330.290000021458 28999999.975000020117 27869999.999000068754 3950610.053999900818 60380.617216977 2024-03-11T14:48:47.546824+00:00 19994330.289999961853 28999999.994000080973 27869999.942999958992 3953045.032000064850 60380.617228637 2024-03-11T14:48:48.554199+00:00 19994330.289000030607 29000000.002999901772 27870000.016000028700 3952174.036999940872 60380.617240112 2024-03-11T14:48:49.545703+00:00 19994330.293999969959 28999999.993000030518 27869999.996999979019 3951300.905000091065 60380.617251766 2024-03-11T14:48:50.552582+00:00 19994330.291000008583 29000000.008000019938 27869999.988000039011 3951776.076999903191 60380.617263242 2024-03-11T14:48:51.544085+00:00 19994330.289000030607 29000000.021000031382 27870000.041000008583 3957974.940000057220 60380.617274895 2024-03-11T14:48:52.550964+00:00 19994330.291999999434 28999999.973999980837 27869999.995000001043 3952721.069999932777 60380.617286365 2024-03-11T14:48:53.541971+00:00 19994330.287000000477 29000000.006999999285 27869999.981999989599 3959338.944000006188 60380.617298025 2024-03-11T14:48:54.549347+00:00 19994330.289000030607 28999999.963999990374 27869999.993999961764 3955321.023000001907 60380.617309500 2024-03-11T14:48:55.540850+00:00 19994330.289999961853 29000000.050999999046 27870000.009000059217 3955735.900000094902 60380.617321154 2024-03-11T14:48:56.547729+00:00 19994330.294000029564 28999999.964000001550 27869999.992999911308 3952671.027999997139 60380.617332630 2024-03-11T14:48:57.539232+00:00 19994330.288999918848 29000000.032000008970 27869999.994000080973 3953722.035999894142 60380.617344283 2024-03-11T14:48:58.546111+00:00 19994330.290000081062 28999999.967999991030 27870000.008000019938 3956232.038000106812 60380.617355943 2024-03-11T14:48:59.553488+00:00 19994330.292999979109 29000000.050000008196 27870000.024999979883 3953708.006999969017 60380.617367419 2024-03-11T14:49:00.544990+00:00 19994330.287999991328 28999999.982999980450 27869999.970999959856 3953118.970000029076 60380.617379073 2024-03-11T14:49:01.551869+00:00 19994330.291000008583 28999999.989000018686 27869999.986000061035 3950913.007999897003 60380.617390548 2024-03-11T14:49:02.543372+00:00 19994330.289999961853 29000000.010999981314 27870000.017999999225 3955285.995000004768 60380.617402208 2024-03-11T14:49:03.550748+00:00 19994330.289000030607 28999999.998000029474 27870000.021999988705 3949681.004000068177 60380.617413678 2024-03-11T14:49:04.541755+00:00 19994330.289999961853 29000000.018000010401 27870000.010000009090 3955256.059000014793 60380.617425337 2024-03-11T14:49:05.549130+00:00 19994330.292000059038 29000000.000999990851 27870000.006999999285 3953243.965999960899 60380.617436807 2024-03-11T14:49:06.540137+00:00 19994330.291999939829 28999999.960999969393 27869999.942999988794 3956652.953999999911 60380.617448467 2024-03-11T14:49:07.547512+00:00 19994330.289000030607 29000000.052000049502 27870000.032000008970 3950867.054000000004 60380.617459943 2024-03-11T14:49:08.539015+00:00 19994330.289000030607 28999999.947999950498 27869999.974000010639 3954276.058999999892 60380.617471596 2024-03-11T14:49:09.545895+00:00 19994330.287999991328 29000000.049000021070 27870000.011000011116 3954342.949999998789 60380.617483255 2024-03-11T14:49:10.553270+00:00 19994330.291999939829 29000000.004999998957 27870000.035000000149 3951830.004000001121 60380.617494726 2024-03-11T14:49:11.544277+00:00 19994330.291000008583 28999999.971999999136 27869999.974999990314 3958365.923999999184 60380.617506385 2024-03-11T14:49:12.551652+00:00 19994330.287999991328 28999999.965000029653 27869999.985000010580 3955573.942999999970 60380.617517855 2024-03-11T14:49:13.542659+00:00 19994330.296000000089 29000000.033999919891 27870000.041000008583 3956508.115000002086 60380.617529514 2024-03-11T14:49:14.550034+00:00 19994330.287999991328 28999999.993000030518 27869999.958000000566 3952875.012999997009 60380.617540990 2024-03-11T14:49:15.541538+00:00 19994330.290000081062 28999999.996000051498 27870000.042999979109 3958471.093000002205 60380.617552644 2024-03-11T14:49:16.548417+00:00 19994330.287999991328 29000000.023999929428 27869999.994000021368 3956210.794000000227 60380.617564119 2024-03-11T14:49:17.539919+00:00 19994330.289000030607 28999999.968999978155 27870000.016999959946 3957747.097999996971 60380.617575779 2024-03-11T14:49:18.547295+00:00 19994330.289999961853 29000000.005000110716 27869999.965000029653 3954768.936000003945 60380.617587433 2024-03-11T14:49:19.554175+00:00 19994330.289999961853 28999999.988999959081 27870000.049999948591 3956246.115999997128 60380.617598908 2024-03-11T14:49:20.545678+00:00 19994330.294000029564 29000000.013000011444 27869999.955000039190 3949896.913000002969 60380.617610562 2024-03-11T14:49:21.552557+00:00 19994330.289000030607 28999999.995000001043 27869999.988999959081 3952542.060000001919 60380.617622038 2024-03-11T14:49:22.544060+00:00 19994330.289999999106 28999999.978999968618 27869999.957000020891 3959280.949000000954 60380.617633692 2024-03-11T14:49:23.550939+00:00 19994330.291000001132 29000000.036999940872 27870000.090000029653 3954933.981999992859 60380.617645167 2024-03-11T14:49:24.542442+00:00 19994330.289000000805 28999999.983000040054 27869999.944000009447 3952549.939999998081 60380.617656827 2024-03-11T14:49:25.549818+00:00 19994330.288999989629 28999999.991999980062 27869999.969999909401 3957109.075000002980 60380.617668297 2024-03-11T14:49:26.540825+00:00 19994330.289000000805 29000000.019999980927 27870000.046000000089 3958061.983000009786 60380.617679956 2024-03-11T14:49:27.548200+00:00 19994330.296000000089 28999999.997000098228 27869999.980000019073 3956005.013999999035 60380.617691426 2024-03-11T14:49:28.539207+00:00 19994330.289000000805 29000000.004999998957 27870000.022999998182 3956734.903999999166 60380.617703085 2024-03-11T14:49:29.546583+00:00 19994330.287999991328 28999999.997999910265 27870000.039000030607 3953384.067000002135 60380.617714739 2024-03-11T14:49:30.553462+00:00 19994330.293000008911 28999999.977000001818 27869999.925999999046 3957360.099999994040 60380.617726215 2024-03-11T14:49:31.544965+00:00 19994330.287999991328 29000000.017999999225 27870000.024000048637 3955166.984999998938 60380.617737874 2024-03-11T14:49:32.552339+00:00 19994330.289999991655 28999999.978000011295 27870000.005999919027 3952260.937999994028 60380.617749345 2024-03-11T14:49:33.543347+00:00 19994330.288000021130 29000000.003999989480 27869999.998000029474 3954356.962999999989 60380.617761004 2024-03-11T14:49:34.550722+00:00 19994330.292999979109 29000000.017000000924 27869999.981999989599 3951318.083000003826 60380.617772474 2024-03-11T14:49:35.541730+00:00 19994330.289000030607 29000000.015999998897 27870000.019999980927 3955929.894999995828 60380.617784133 2024-03-11T14:49:36.549104+00:00 19994330.292999979109 28999999.969999998808 27869999.967000011355 3956878.011000006925 60380.617795603 2024-03-11T14:49:37.540111+00:00 19994330.287999991328 29000000.004000011832 27870000.045000080019 3959439.100999996066 60380.617807263 2024-03-11T14:49:38.547487+00:00 19994330.291999999434 29000000.009999960661 27869999.974999900907 3951853.981999992859 60380.617818738 2024-03-11T14:49:39.538991+00:00 19994330.287000000477 29000000.011000040919 27869999.986000061035 3959366.023000001907 60380.617830392 2024-03-11T14:49:40.545870+00:00 19994330.290000021458 28999999.963999990374 27870000.010000001639 3956121.915000020992 60380.617842051 2024-03-11T14:49:41.553245+00:00 19994330.291000008583 29000000.024999979883 27869999.989000000060 3949039.061999977101 60380.617853527 2024-03-11T14:49:42.544748+00:00 19994330.288999971002 29000000.005000051111 27870000.015000011772 3955938.080999999773 60380.617865181 2024-03-11T14:49:43.551627+00:00 19994330.292999979109 28999999.982999980450 27870000.023999989033 3955101.876000016928 60380.617876656 2024-03-11T14:49:44.543131+00:00 19994330.293000038713 28999999.986999988556 27869999.975999999791 3949493.972000002861 60380.617888310 2024-03-11T14:49:45.550010+00:00 19994330.291000008583 29000000.049000021070 27870000.052999999374 3952720.095999985933 60380.617899786 2024-03-11T14:49:46.541513+00:00 19994330.287999991328 28999999.973999980837 27869999.936000019312 3955695.039999992121 60380.617911445 2024-03-11T14:49:47.548888+00:00 19994330.287999991328 29000000.017000019550 27870000.057999998331 3957904.973000019789 60380.617922916 2024-03-11T14:49:48.539895+00:00 19994330.289000030607 29000000.011999960989 27869999.993000000715 3954470.901999980211 60380.617934575 2024-03-11T14:49:49.547270+00:00 19994330.289999961853 28999999.995000001043 27869999.993000000715 3955835.074000000954 60380.617946045 2024-03-11T14:49:50.538278+00:00 19994330.291000008583 28999999.978000041097 27869999.996999979019 3961002.864000021946 60380.617957704 2024-03-11T14:49:51.545653+00:00 19994330.292999979109 28999999.977000001818 27869999.972999989986 3957818.055999993812 60380.617969358 2024-03-11T14:49:52.552532+00:00 19994330.292000059038 29000000.013000011444 27870000.016000028700 3957290.072999984026 60380.617980834 2024-03-11T14:49:53.544035+00:00 19994330.288999918848 28999999.995000001043 27870000.019999980927 3951436.939000010025 60380.617992493 2024-03-11T14:49:54.551411+00:00 19994330.289000030607 29000000.026999950409 27869999.991999980062 3958220.032000004780 60380.618003963 2024-03-11T14:49:55.542418+00:00 19994330.289999961853 29000000.021999958903 27869999.958999991417 3955823.013999999035 60380.618015623 2024-03-11T14:49:56.549793+00:00 19994330.289000030607 28999999.978000041097 27870000.011000040919 3955767.974999994040 60380.618027092 2024-03-11T14:49:57.540800+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3953354.009000002872 60380.618038752 2024-03-11T14:49:58.548175+00:00 19994330.291999939829 28999999.983999971300 27870000.019999980927 3952059.965000004042 60380.618050222 2024-03-11T14:49:59.539182+00:00 19994330.292999979109 29000000.018000010401 27869999.998000029474 3958151.986000000965 60380.618061882 2024-03-11T14:50:00.546558+00:00 19994330.289000030607 28999999.973999980837 27870000.003999948502 3953917.007999985944 60380.618073535 2024-03-11T14:50:01.553437+00:00 19994330.289999961853 28999999.993000030518 27869999.958999991417 3954564.152999997139 60380.618085011 2024-03-11T14:50:02.544940+00:00 19994330.291000008583 28999999.978999968618 27869999.992000099272 3956009.868000001181 60380.618096670 2024-03-11T14:50:03.552315+00:00 19994330.290000081062 29000000.024000048637 27870000.003999948502 3954670.020000011194 60380.618108140 2024-03-11T14:50:04.543322+00:00 19994330.286000009626 29000000.005999919027 27870000.029999971390 3950052.013000010978 60380.618119800 2024-03-11T14:50:05.550697+00:00 19994330.291999939829 29000000.009000059217 27869999.981000069529 3958025.018999993801 60380.618131275 2024-03-11T14:50:06.542200+00:00 19994330.289000030607 29000000.022999998182 27870000.031000021845 3961594.997999995947 60380.618142929 2024-03-11T14:50:07.549080+00:00 19994330.291000008583 28999999.964999999851 27870000.000999931246 3959639.041000009049 60380.618154405 2024-03-11T14:50:08.540583+00:00 19994330.294000029564 29000000.006000000983 27869999.960000038147 3959538.991999983788 60380.618166058 2024-03-11T14:50:09.547462+00:00 19994330.290999889374 29000000.011000011116 27870000.034999970347 3958138.904000014067 60380.618177534 2024-03-11T14:50:10.538966+00:00 19994330.290000081062 29000000.025999989361 27869999.981999989599 3954791.051999986172 60380.618189188 2024-03-11T14:50:11.545845+00:00 19994330.286000009626 28999999.986999988556 27870000.037000060081 3955109.958000003826 60380.618200847 2024-03-11T14:50:12.553220+00:00 19994330.289999961853 29000000.011000011116 27869999.958999991417 3958292.016999990214 60380.618212323 2024-03-11T14:50:13.544723+00:00 19994330.289999961853 28999999.965999990702 27870000.009999990463 3960145.921999990940 60380.618223977 2024-03-11T14:50:14.551602+00:00 19994330.292000059038 29000000.008000019938 27869999.975999951363 3958146.069000006188 60380.618235453 2024-03-11T14:50:15.543105+00:00 19994330.291999939829 28999999.984999980778 27870000.019999980927 3957142.967999995220 60380.618247106 2024-03-11T14:50:16.549985+00:00 19994330.291000001132 28999999.988000039011 27869999.975000020117 3960152.022000014782 60380.618258582 2024-03-11T14:50:17.541488+00:00 19994330.289000000805 29000000.034999970347 27870000.019999980927 3959961.032000004780 60380.618270242 2024-03-11T14:50:18.548863+00:00 19994330.289999999106 29000000.000999990851 27870000.029000040144 3955715.966000020970 60380.618281711 2024-03-11T14:50:19.539870+00:00 19994330.287999998778 29000000.012000020593 27870000.002000000328 3958504.967000008095 60380.618293371 2024-03-11T14:50:20.547245+00:00 19994330.290999989957 28999999.975000020117 27869999.971000008285 3957245.025999962818 60380.618304841 2024-03-11T14:50:21.538253+00:00 19994330.287999998778 29000000.025999959558 27870000.030000001192 3959581.040000020992 60380.618316500 2024-03-11T14:50:22.545627+00:00 19994330.296000000089 29000000.007000029087 27869999.979999989271 3958839.923999965191 60380.618328154 2024-03-11T14:50:23.552507+00:00 19994330.287000000477 28999999.949000000954 27869999.963000010699 3957696.036000012886 60380.618339630 2024-03-11T14:50:24.544010+00:00 19994330.291000008583 28999999.992999970913 27870000.030999988317 3957082.046000003815 60380.618351283 2024-03-11T14:50:25.550890+00:00 19994330.289999991655 29000000.021999958903 27869999.985000010580 3956767.860000013839 60380.618362759 2024-03-11T14:50:26.542393+00:00 19994330.289999991655 28999999.996000051498 27869999.994999971241 3960655.111999989022 60380.618374413 2024-03-11T14:50:27.549272+00:00 19994330.289999991655 29000000.028000000864 27870000.031000021845 3959066.051999986172 60380.618385889 2024-03-11T14:50:28.540777+00:00 19994330.291000038385 29000000.004999998957 27870000.010000020266 3952948.086000024807 60380.618397548 2024-03-11T14:50:29.548150+00:00 19994330.288999971002 28999999.991000059992 27870000.022999998182 3959858.893000007141 60380.618409018 2024-03-11T14:50:30.539158+00:00 19994330.291999999434 28999999.990999940783 27869999.945999979973 3958239.978999971878 60380.618420677 2024-03-11T14:50:31.546533+00:00 19994330.288999971002 28999999.994000080973 27869999.996999979019 3953558.994000018109 60380.618432147 2024-03-11T14:50:32.537540+00:00 19994330.292000059038 29000000.001999970526 27869999.998000029474 3956010.019999980927 60380.618443807 2024-03-11T14:50:33.544915+00:00 19994330.287000000477 29000000.006999969482 27870000.061999980360 3956624.004000008106 60380.618455460 2024-03-11T14:50:34.551794+00:00 19994330.290999948978 28999999.977000001818 27869999.965000029653 3954912.064000010025 60380.618466936 2024-03-11T14:50:35.543298+00:00 19994330.289000030607 28999999.995000001043 27869999.991000000387 3957648.883000016212 60380.618478590 2024-03-11T14:50:36.550177+00:00 19994330.292999979109 29000000.013000011444 27869999.991999980062 3960148.028999983799 60380.618490065 2024-03-11T14:50:37.541679+00:00 19994330.287999991328 28999999.990999940783 27870000.024999979883 3959096.991999983788 60380.618501720 2024-03-11T14:50:38.548558+00:00 19994330.291999999434 29000000.041000008583 27870000.037000060081 3959709.962999999989 60380.618513195 2024-03-11T14:50:39.540062+00:00 19994330.291000008583 28999999.986999988556 27869999.963999990374 3955089.995999991894 60380.618524855 2024-03-11T14:50:40.547437+00:00 19994330.291000008583 29000000.004000071436 27869999.998999949545 3959392.036000012886 60380.618536325 2024-03-11T14:50:41.538444+00:00 19994330.287000000477 28999999.988999959081 27869999.988000039011 3957472.013000010978 60380.618547984 2024-03-11T14:50:42.545820+00:00 19994330.293000038713 28999999.994000080973 27870000.018000010401 3954027.995999991894 60380.618559638 2024-03-11T14:50:43.552699+00:00 19994330.291000008583 28999999.975999951363 27869999.934999939054 3960830.046999990940 60380.618571113 2024-03-11T14:50:44.544202+00:00 19994330.286999940872 29000000.039000000805 27870000.065999981016 3960239.060999989975 60380.618582767 2024-03-11T14:50:45.551081+00:00 19994330.291000008583 28999999.969999998808 27869999.962000008672 3957044.905000030994 60380.618594243 2024-03-11T14:50:46.542585+00:00 19994330.292000059038 29000000.015999998897 27870000.034000039101 3953163.906000018120 60380.618605902 2024-03-11T14:50:47.549960+00:00 19994330.289999961853 29000000.021999999881 27870000.011999960989 3949850.102999985218 60380.618617373 2024-03-11T14:50:48.540967+00:00 19994330.289999961853 28999999.983000010252 27869999.991999980062 3958878.052999972831 60380.618629032 2024-03-11T14:50:49.548342+00:00 19994330.291000008583 29000000.003999978304 27869999.953000068665 3956258.966000020970 60380.618640502 2024-03-11T14:50:50.539349+00:00 19994330.287000060081 28999999.983000010252 27870000.044999960810 3957151.008000016212 60380.618652161 2024-03-11T14:50:51.546724+00:00 19994330.291999939829 29000000.018000010401 27869999.977000001818 3958805.949000000954 60380.618663631 2024-03-11T14:50:52.537732+00:00 19994330.290000081062 29000000.004999969155 27870000.032999988645 3958325.009000002872 60380.618675291 2024-03-11T14:50:53.545107+00:00 19994330.288999918848 28999999.947000030428 27869999.937000039965 3961854.995999991894 60380.618686944 2024-03-11T14:50:54.551986+00:00 19994330.292999979109 29000000.056999981403 27870000.078999999911 3955526.020999968052 60380.618698420 2024-03-11T14:50:55.543489+00:00 19994330.291000008583 28999999.980000019073 27869999.949000000954 3958647.074999988079 60380.618710079 2024-03-11T14:50:56.550864+00:00 19994330.290000081062 28999999.995999988168 27870000.011000040919 3954570.873000026215 60380.618721549 2024-03-11T14:50:57.541872+00:00 19994330.288999918848 28999999.991000000387 27869999.988999959081 3955116.037999988068 60380.618733209 2024-03-11T14:50:58.549247+00:00 19994330.286000009626 28999999.984000030905 27869999.991999998689 3952520.077000021935 60380.618744684 2024-03-11T14:50:59.540749+00:00 19994330.292000059038 29000000.022999998182 27870000.026999998838 3953692.906000018120 60380.618756338 2024-03-11T14:51:00.547629+00:00 19994330.291999939829 29000000.039999961853 27870000.005000010133 3958444.941999971867 60380.618767814 2024-03-11T14:51:01.539133+00:00 19994330.290000081062 28999999.966000020504 27869999.993999999017 3960988.026000022888 60380.618779468 2024-03-11T14:51:02.546012+00:00 19994330.292999979109 29000000.008999999613 27870000.011000011116 3952918.077999948990 60380.618790943 2024-03-11T14:51:03.537515+00:00 19994330.289999961853 28999999.998999949545 27869999.966999981552 3958622.056000053883 60380.618802597 2024-03-11T14:51:04.544394+00:00 19994330.287999991328 28999999.961000081152 27869999.983000010252 3956920.002999960911 60380.618814257 2024-03-11T14:51:05.551769+00:00 19994330.289999961853 29000000.024999979883 27870000.015999998897 3956231.925000011921 60380.618825732 2024-03-11T14:51:06.543273+00:00 19994330.290000081062 29000000.022999998182 27869999.971000019461 3955177.049000024796 60380.618837386 2024-03-11T14:51:07.550152+00:00 19994330.291999939829 29000000.028000000864 27870000.083000000566 3954947.962999999989 60380.618848862 2024-03-11T14:51:08.541654+00:00 19994330.291000008583 28999999.985000010580 27869999.964999970049 3952687.908999979030 60380.618860515 2024-03-11T14:51:09.548534+00:00 19994330.291999999434 29000000.001999970526 27870000.012000020593 3962106.142000020016 60380.618871991 2024-03-11T14:51:10.540037+00:00 19994330.285999998450 28999999.960000038147 27869999.956999961287 3960677.972999989986 60380.618883651 2024-03-11T14:51:11.547413+00:00 19994330.289999999106 28999999.993999961764 27870000.011000040919 3953668.862999976147 60380.618895120 2024-03-11T14:51:12.538420+00:00 19994330.291000008583 29000000.016000028700 27870000.014999989420 3957795.050999999046 60380.618906780 2024-03-11T14:51:13.545795+00:00 19994330.287000000477 28999999.985000010580 27869999.987999979407 3958464.100000023842 60380.618918250 2024-03-11T14:51:14.536802+00:00 19994330.291999999434 29000000.029999971390 27870000.036000009626 3958722.932999968994 60380.618929910 2024-03-11T14:51:15.544177+00:00 19994330.289999991655 28999999.988000039011 27869999.916999999434 3959920.988000034820 60380.618941563 2024-03-11T14:51:16.551057+00:00 19994330.289999991655 28999999.977000001818 27870000.055000010878 3955732.949999988079 60380.618953039 2024-03-11T14:51:17.542560+00:00 19994330.293000008911 29000000.023999929428 27870000.029000040144 3958196.050999999046 60380.618964698 2024-03-11T14:51:18.549935+00:00 19994330.289999991655 28999999.973000049591 27869999.903999920934 3957283.059000014793 60380.618976168 2024-03-11T14:51:19.540943+00:00 19994330.291000008583 29000000.069000009447 27870000.136000040919 3956930.004000008106 60380.618987828 2024-03-11T14:51:20.548317+00:00 19994330.289999991655 28999999.936999920756 27869999.921000000089 3954704.929000020027 60380.618999298 2024-03-11T14:51:21.539324+00:00 19994330.290000021458 29000000.032999999821 27870000.001999970526 3957633.019999980927 60380.619010957 2024-03-11T14:51:22.546700+00:00 19994330.288000021130 28999999.982000000775 27869999.988999959081 3956378.041000009049 60380.619022427 2024-03-11T14:51:23.537707+00:00 19994330.290999948978 29000000.037000000477 27870000.049000021070 3955402.936999917030 60380.619034086 2024-03-11T14:51:24.545082+00:00 19994330.294000029564 28999999.951000008732 27869999.922999981791 3956715.069000006188 60380.619045746 2024-03-11T14:51:25.552457+00:00 19994330.290000021458 29000000.027000010014 27870000.092000011355 3956170.029000043869 60380.619057216 2024-03-11T14:51:26.543465+00:00 19994330.288999971002 29000000.007999990135 27869999.968000050634 3963541.835999966133 60380.619068875 2024-03-11T14:51:27.550840+00:00 19994330.288999971002 28999999.969000011683 27869999.942000031471 3955798.098999977112 60380.619080346 2024-03-11T14:51:28.541847+00:00 19994330.290000021458 29000000.000000000000 27870000.008999940008 3956569.915000081062 60380.619092005 2024-03-11T14:51:29.549222+00:00 19994330.290000021458 29000000.021999981254 27870000.008000019938 3955254.990999937057 60380.619103481 2024-03-11T14:51:30.540725+00:00 19994330.289999961853 28999999.961000028998 27869999.983999971300 3961336.152000070084 60380.619115134 2024-03-11T14:51:31.547604+00:00 19994330.290000021458 29000000.018000010401 27870000.009999990463 3955979.909999967087 60380.619126604 2024-03-11T14:51:32.538612+00:00 19994330.291999999434 29000000.004999998957 27870000.017000079155 3954927.075000048149 60380.619138264 2024-03-11T14:51:33.545987+00:00 19994330.291000008583 29000000.029999971390 27869999.995000001043 3957396.990000010002 60380.619149734 2024-03-11T14:51:34.536994+00:00 19994330.289999961853 28999999.967999991030 27870000.032999988645 3954190.013999938965 60380.619161393 2024-03-11T14:51:35.544369+00:00 19994330.287999991328 28999999.976000010967 27869999.995999928564 3952451.037999988068 60380.619173053 2024-03-11T14:51:36.551746+00:00 19994330.290000081062 29000000.041999999434 27869999.989999998361 3959064.948000072967 60380.619184522 2024-03-11T14:51:37.542752+00:00 19994330.288999918848 28999999.996999979019 27869999.971000000834 3959726.953999996185 60380.619196182 2024-03-11T14:51:38.550127+00:00 19994330.294000029564 29000000.017000019550 27870000.063999999315 3956135.924999951851 60380.619207652 2024-03-11T14:51:39.541134+00:00 19994330.284999970347 28999999.953000009060 27869999.942000001669 3957276.169999957085 60380.619219312 2024-03-11T14:51:40.548509+00:00 19994330.293000098318 28999999.998999949545 27869999.967000011355 3951488.909000039101 60380.619230782 2024-03-11T14:51:41.539516+00:00 19994330.291999939829 29000000.058000091463 27870000.057999998331 3947694.121999979019 60380.619242441 2024-03-11T14:51:42.546892+00:00 19994330.289999961853 28999999.946999911219 27869999.981000009924 3953219.863000034820 60380.619253917 2024-03-11T14:51:43.538395+00:00 19994330.290000081062 29000000.031000021845 27870000.031999979168 3951342.960000038147 60380.619265576 2024-03-11T14:51:44.545770+00:00 19994330.288999918848 28999999.986999988556 27869999.964999999851 3953370.078999996185 60380.619277046 2024-03-11T14:51:45.536777+00:00 19994330.289000030607 29000000.031000021845 27870000.069999989122 3956166.032999991905 60380.619288705 2024-03-11T14:51:46.544153+00:00 19994330.289999961853 28999999.968000050634 27869999.980000019073 3954080.918999909889 60380.619300359 2024-03-11T14:51:47.551032+00:00 19994330.292000059038 28999999.978999968618 27869999.953999999911 3957933.008000016212 60380.619311835 2024-03-11T14:51:48.542535+00:00 19994330.292000059038 29000000.026000019163 27870000.008999999613 3958956.963999987114 60380.619323488 2024-03-11T14:51:49.549414+00:00 19994330.290999889374 28999999.996999979019 27870000.031000021845 3957852.027999997139 60380.619334964 2024-03-11T14:51:50.540917+00:00 19994330.289000030607 28999999.993999961764 27869999.967000011355 3951560.947000027169 60380.619346618 2024-03-11T14:51:51.547797+00:00 19994330.289000030607 28999999.980000019073 27869999.963999990374 3955679.032000064850 60380.619358093 2024-03-11T14:51:52.539300+00:00 19994330.289000030607 29000000.044000029564 27870000.058999959379 3956275.008999944199 60380.619369753 2024-03-11T14:51:53.546675+00:00 19994330.291999939829 28999999.983999971300 27869999.949000000954 3958621.000000000000 60380.619381223 2024-03-11T14:51:54.537681+00:00 19994330.289999961853 29000000.008000019938 27870000.053000029176 3956583.088999987114 60380.619392877 2024-03-11T14:51:55.544561+00:00 19994330.293000098318 28999999.988999959081 27869999.998999949545 3957504.896000028122 60380.619404536 2024-03-11T14:51:56.551936+00:00 19994330.289999961853 28999999.994000080973 27869999.966000080109 3956433.077999948990 60380.619416006 2024-03-11T14:51:57.542943+00:00 19994330.286999940872 29000000.010999921709 27870000.046000000089 3954097.918000102043 60380.619427666 2024-03-11T14:51:58.550319+00:00 19994330.291000008583 28999999.945000000298 27869999.952999949455 3950354.046000003815 60380.619439136 2024-03-11T14:51:59.541326+00:00 19994330.290000081062 29000000.039000000805 27870000.008000019938 3952499.982999920845 60380.619450795 2024-03-11T14:52:00.548701+00:00 19994330.289999961853 29000000.002000000328 27869999.988000039011 3955847.006000041962 60380.619462265 2024-03-11T14:52:01.539708+00:00 19994330.287999991328 29000000.003999989480 27870000.028999920934 3955203.062999964226 60380.619473925 2024-03-11T14:52:02.547084+00:00 19994330.292999979109 28999999.981999989599 27869999.966000080109 3957173.953999996185 60380.619485395 2024-03-11T14:52:03.538091+00:00 19994330.291000001132 29000000.040000021458 27870000.031999949366 3957274.046000003815 60380.619497054 2024-03-11T14:52:04.545466+00:00 19994330.291999999434 28999999.991000000387 27869999.995000001043 3956436.863999962807 60380.619508530 2024-03-11T14:52:05.536969+00:00 19994330.287000011653 28999999.995999988168 27870000.021000031382 3954288.120000004768 60380.619520184 2024-03-11T14:52:06.543848+00:00 19994330.289999991655 29000000.001000020653 27869999.981999989599 3956604.978000044823 60380.619531837 2024-03-11T14:52:07.550727+00:00 19994330.287999998778 28999999.991000000387 27869999.986999988556 3953101.077000021935 60380.619543313 2024-03-11T14:52:08.542230+00:00 19994330.290999989957 28999999.988999959081 27870000.024000048637 3959099.878999948967 60380.619554972 2024-03-11T14:52:09.549606+00:00 19994330.295000020415 29000000.006000038236 27869999.983999971300 3953608.044000030030 60380.619566442 2024-03-11T14:52:10.540613+00:00 19994330.285999979824 29000000.008999999613 27869999.990000009537 3954529.021000028122 60380.619578102 2024-03-11T14:52:11.547988+00:00 19994330.293999999762 28999999.986999988556 27870000.014999989420 3953295.968999981880 60380.619589572 2024-03-11T14:52:12.538995+00:00 19994330.289999991655 29000000.010999981314 27870000.024999979883 3954963.026999949943 60380.619601231 2024-03-11T14:52:13.546371+00:00 19994330.287000000477 29000000.016000028700 27870000.000000000000 3959856.022000073921 60380.619612701 2024-03-11T14:52:14.537378+00:00 19994330.292000029236 28999999.965999960899 27869999.942999958992 3956665.932999968994 60380.619624360 2024-03-11T14:52:15.544753+00:00 19994330.288999971002 29000000.035000029951 27870000.048000000417 3952907.100999950897 60380.619635836 2024-03-11T14:52:16.536256+00:00 19994330.290000021458 28999999.977999988943 27870000.002000000328 3955510.873000026215 60380.619647490 2024-03-11T14:52:17.543135+00:00 19994330.291999999434 29000000.001000050455 27870000.008000001311 3955309.088999987114 60380.619659150 2024-03-11T14:52:18.550511+00:00 19994330.287999991328 29000000.020999908447 27869999.964999988675 3958380.007000089157 60380.619670619 2024-03-11T14:52:19.541518+00:00 19994330.296000000089 28999999.980000019073 27869999.994000021368 3957652.942999958992 60380.619682279 2024-03-11T14:52:20.548893+00:00 19994330.290000021458 29000000.028000000864 27870000.011999990791 3957442.024999976158 60380.619693755 2024-03-11T14:52:21.540396+00:00 19994330.287000000477 28999999.955000039190 27869999.976000010967 3953324.993000030983 60380.619705408 2024-03-11T14:52:22.547275+00:00 19994330.288999971002 28999999.998999949545 27870000.007999990135 3957876.060999989975 60380.619716884 2024-03-11T14:52:23.538778+00:00 19994330.289000030607 29000000.004000071436 27869999.964999999851 3956395.907999991905 60380.619728543 2024-03-11T14:52:24.546154+00:00 19994330.288999971002 29000000.029999971390 27870000.022000011057 3956838.962000011932 60380.619740013 2024-03-11T14:52:25.537161+00:00 19994330.291999999434 28999999.991000059992 27870000.069000009447 3957412.940999985207 60380.619751673 2024-03-11T14:52:26.544536+00:00 19994330.291999999434 28999999.965999960899 27869999.964999970049 3960018.128999948967 60380.619763143 2024-03-11T14:52:27.535543+00:00 19994330.291999999434 29000000.000999931246 27869999.967000011355 3958327.019000052940 60380.619774803 2024-03-11T14:52:28.542919+00:00 19994330.289000030607 29000000.038000110537 27870000.019999980927 3961042.883999944199 60380.619786456 2024-03-11T14:52:29.549797+00:00 19994330.289000030607 28999999.995999928564 27870000.030000030994 3956302.095000029076 60380.619797932 2024-03-11T14:52:30.541300+00:00 19994330.290999889374 29000000.009999990463 27870000.047999981791 3952760.149999976158 60380.619809586 2024-03-11T14:52:31.548180+00:00 19994330.288000110537 28999999.950999978930 27869999.889999989420 3954996.757000089157 60380.619821061 2024-03-11T14:52:32.539683+00:00 19994330.288999918848 29000000.058000091463 27870000.016000028700 3961798.098999977112 60380.619832715 2024-03-11T14:52:33.546563+00:00 19994330.294000029564 28999999.990000009537 27870000.013999998569 3957273.970999956131 60380.619844191 2024-03-11T14:52:34.538066+00:00 19994330.291000008583 29000000.002999901772 27870000.001999970526 3953598.930999993812 60380.619855844 2024-03-11T14:52:35.544945+00:00 19994330.289999961853 28999999.989000000060 27870000.016000028700 3955369.054000020027 60380.619867320 2024-03-11T14:52:36.536448+00:00 19994330.289000030607 29000000.004000000656 27869999.978999968618 3956053.996000051033 60380.619878974 2024-03-11T14:52:37.543327+00:00 19994330.289000030607 28999999.980000000447 27870000.024000048637 3956429.004999995232 60380.619890633 2024-03-11T14:52:38.550702+00:00 19994330.291000008583 29000000.017000000924 27869999.995999928564 3957514.016999959946 60380.619902103 2024-03-11T14:52:39.541710+00:00 19994330.286999940872 28999999.993999999017 27869999.967000011355 3958172.059000014793 60380.619913762 2024-03-11T14:52:40.549085+00:00 19994330.292999979109 28999999.991999980062 27870000.022000070661 3956583.059000014793 60380.619925238 2024-03-11T14:52:41.540588+00:00 19994330.292000059038 29000000.034000009298 27870000.019999980927 3957859.973999977112 60380.619936892 2024-03-11T14:52:42.547467+00:00 19994330.289000030607 29000000.015999998897 27870000.013999938965 3954141.001000047196 60380.619948368 2024-03-11T14:52:43.538971+00:00 19994330.294999960810 28999999.969999998808 27869999.952000018209 3949388.962000011932 60380.619960027 2024-03-11T14:52:44.546346+00:00 19994330.286000009626 28999999.963999990374 27870000.003000020981 3952820.941999911796 60380.619971497 2024-03-11T14:52:45.537353+00:00 19994330.289999961853 29000000.023999989033 27870000.022999998182 3954644.074000000954 60380.619983157 2024-03-11T14:52:46.544728+00:00 19994330.289999961853 29000000.037000000477 27870000.029000040144 3957150.980000019073 60380.619994626 2024-03-11T14:52:47.535735+00:00 19994330.289000030607 28999999.962000008672 27869999.956999901682 3954151.881000041962 60380.620006286 2024-03-11T14:52:48.543110+00:00 19994330.292000059038 29000000.021000031382 27869999.999000068754 3950037.101999998093 60380.620017940 2024-03-11T14:52:49.549990+00:00 19994330.288999918848 28999999.978999968618 27870000.003999948502 3958029.985000013839 60380.620029415 2024-03-11T14:52:50.541493+00:00 19994330.292000059038 28999999.962000008672 27870000.024000048637 3951089.976999998093 60380.620041075 2024-03-11T14:52:51.548867+00:00 19994330.289999961853 29000000.035000029951 27869999.998999949545 3956162.936999917030 60380.620052545 2024-03-11T14:52:52.539876+00:00 19994330.290000081062 29000000.004999998957 27869999.998000029474 3950467.086000084877 60380.620064205 2024-03-11T14:52:53.547251+00:00 19994330.291999939829 29000000.009999930859 27869999.971999999136 3956730.112999916077 60380.620075674 2024-03-11T14:52:54.538258+00:00 19994330.284999970347 29000000.007000088692 27870000.043000001460 3962077.900000094902 60380.620087334 2024-03-11T14:52:55.545633+00:00 19994330.292999979109 28999999.995000001043 27869999.971999999136 3955055.042999982834 60380.620098804 2024-03-11T14:52:56.536640+00:00 19994330.288000110537 28999999.978999968618 27869999.939000010490 3952273.895999907982 60380.620110463 2024-03-11T14:52:57.544015+00:00 19994330.293000001460 29000000.013999938965 27870000.049999978393 3951915.032000064850 60380.620121933 2024-03-11T14:52:58.535023+00:00 19994330.289999999106 28999999.995000001043 27869999.983000010252 3953865.092000008095 60380.620133593 2024-03-11T14:52:59.542398+00:00 19994330.291999999434 29000000.014999989420 27870000.045000020415 3953237.891999959946 60380.620145246 2024-03-11T14:53:00.549277+00:00 19994330.289999991655 28999999.988000039011 27869999.989999979734 3953233.004999995232 60380.620156722 2024-03-11T14:53:01.540780+00:00 19994330.285999998450 28999999.983000040054 27869999.969000011683 3958039.029000043869 60380.620168381 2024-03-11T14:53:02.548155+00:00 19994330.292000010610 28999999.985000010580 27870000.043999969959 3955229.952999948990 60380.620179852 2024-03-11T14:53:03.539163+00:00 19994330.290000010282 28999999.997999910265 27869999.969000041485 3953596.042999982834 60380.620191511 2024-03-11T14:53:04.546538+00:00 19994330.291999999434 29000000.017000079155 27870000.018000010401 3956199.049000024796 60380.620202981 2024-03-11T14:53:05.537545+00:00 19994330.291000008583 29000000.028999920934 27869999.974999960512 3957890.981000065804 60380.620214640 2024-03-11T14:53:06.544920+00:00 19994330.288999971002 28999999.973000049591 27870000.041000008583 3958671.949000000954 60380.620226110 2024-03-11T14:53:07.535927+00:00 19994330.292000029236 28999999.991999980062 27869999.967000011355 3956248.972999929916 60380.620237770 2024-03-11T14:53:08.543302+00:00 19994330.286999970675 29000000.029999971390 27869999.999000009149 3954130.012000083923 60380.620249423 2024-03-11T14:53:09.550182+00:00 19994330.289999991655 28999999.994000080973 27870000.019999980927 3956395.080999969970 60380.620260899 2024-03-11T14:53:10.541685+00:00 19994330.290000021458 28999999.986999988556 27869999.996999979019 3956005.973999977112 60380.620272553 2024-03-11T14:53:11.548565+00:00 19994330.290000021458 29000000.014999989420 27869999.987000048161 3954575.003999948967 60380.620284028 2024-03-11T14:53:12.540067+00:00 19994330.291999999434 28999999.975999999791 27869999.962999939919 3957636.930000067223 60380.620295682 2024-03-11T14:53:13.546946+00:00 19994330.288999971002 29000000.021999999881 27870000.035000089556 3955400.059999942780 60380.620307158 2024-03-11T14:53:14.538449+00:00 19994330.292999979109 29000000.008999999613 27869999.977000001818 3957063.037999988068 60380.620318817 2024-03-11T14:53:15.545825+00:00 19994330.289000030607 29000000.040999989957 27870000.108999971300 3958074.980000019073 60380.620330287 2024-03-11T14:53:16.536832+00:00 19994330.291000008583 28999999.920000001788 27869999.893999930471 3959041.042999982834 60380.620341947 2024-03-11T14:53:17.544207+00:00 19994330.287000000477 29000000.015000019222 27870000.022999998182 3960139.986000061035 60380.620353417 2024-03-11T14:53:18.535214+00:00 19994330.291999999434 29000000.007999990135 27869999.986000061035 3954313.993999958038 60380.620365076 2024-03-11T14:53:19.542590+00:00 19994330.287999991328 28999999.993000000715 27870000.011999960989 3957664.894000052940 60380.620376730 2024-03-11T14:53:20.549469+00:00 19994330.292999979109 28999999.969000011683 27869999.985000010580 3956446.064000010025 60380.620388206 2024-03-11T14:53:21.540972+00:00 19994330.293000038713 29000000.032999988645 27870000.001999970526 3954417.049999951851 60380.620399865 2024-03-11T14:53:22.548347+00:00 19994330.288999971002 29000000.032999988645 27870000.035000089556 3955603.949000000954 60380.620411335 2024-03-11T14:53:23.539354+00:00 19994330.289000030607 28999999.967999991030 27869999.998999949545 3956209.018000007141 60380.620422995 2024-03-11T14:53:24.546729+00:00 19994330.287999991328 29000000.028000000864 27869999.973000049591 3956036.088000059128 60380.620434464 2024-03-11T14:53:25.537737+00:00 19994330.291000008583 28999999.984000030905 27870000.028999920934 3959736.912999988068 60380.620446124 2024-03-11T14:53:26.545112+00:00 19994330.291000008583 29000000.027000010014 27869999.950000051409 3958782.013999938965 60380.620457600 2024-03-11T14:53:27.536615+00:00 19994330.289999961853 28999999.988999959081 27870000.041999939829 3957182.927000045776 60380.620469254 2024-03-11T14:53:28.543494+00:00 19994330.292000059038 28999999.971999999136 27869999.981999989599 3957192.098999977112 60380.620480729 2024-03-11T14:53:29.534998+00:00 19994330.290999889374 28999999.998000029474 27870000.004000071436 3955942.870000004768 60380.620492383 2024-03-11T14:53:30.541877+00:00 19994330.289000030607 29000000.001999970526 27870000.050999999046 3966040.111999989022 60380.620504042 2024-03-11T14:53:31.549252+00:00 19994330.291000008583 29000000.009000059217 27870000.000999931246 3956324.929999948014 60380.620515518 2024-03-11T14:53:32.540755+00:00 19994330.287999991328 28999999.980999950320 27869999.916000001132 3957097.012000083923 60380.620527172 2024-03-11T14:53:33.547634+00:00 19994330.294000029564 29000000.001000050455 27870000.010999999940 3956597.044000030030 60380.620538647 2024-03-11T14:53:34.539137+00:00 19994330.287999991328 29000000.053999900818 27870000.065999999642 3956152.886999965180 60380.620550307 2024-03-11T14:53:35.546513+00:00 19994330.289000030607 28999999.969000101089 27869999.952000010759 3955070.113000034820 60380.620561777 2024-03-11T14:53:36.537520+00:00 19994330.291999939829 29000000.006999969482 27870000.046999990940 3960720.856999992859 60380.620573436 2024-03-11T14:53:37.544895+00:00 19994330.291000008583 28999999.962999939919 27869999.953999999911 3960058.115999999922 60380.620584906 2024-03-11T14:53:38.535902+00:00 19994330.291000008583 29000000.019000049680 27869999.992000009865 3959311.034000000916 60380.620596566 2024-03-11T14:53:39.543278+00:00 19994330.287000060081 28999999.993999961764 27869999.997999999672 3958002.021999999881 60380.620608035 2024-03-11T14:53:40.534284+00:00 19994330.288999918848 29000000.007000088692 27870000.051999989897 3957756.942999999970 60380.620619695 2024-03-11T14:53:41.541660+00:00 19994330.289000030607 28999999.989999890327 27869999.947000030428 3961868.979999999981 60380.620631349 2024-03-11T14:53:42.548539+00:00 19994330.292000059038 29000000.012000080198 27869999.981999989599 3960067.030999999028 60380.620642825 2024-03-11T14:53:43.540042+00:00 19994330.292999979109 28999999.998999949545 27870000.018999990076 3958412.028000000864 60380.620654478 2024-03-11T14:53:44.546921+00:00 19994330.286000009626 29000000.006999969482 27870000.029999971390 3959236.885000002105 60380.620665954 2024-03-11T14:53:45.538424+00:00 19994330.296999931335 28999999.974000100046 27869999.975000020117 3954778.073999993969 60380.620677608 2024-03-11T14:53:46.545304+00:00 19994330.287000060081 29000000.002999901772 27870000.012000020593 3956903.016000003088 60380.620689083 2024-03-11T14:53:47.536807+00:00 19994330.288999918848 29000000.050999999046 27870000.021999958903 3956119.943000004161 60380.620700743 2024-03-11T14:53:48.544182+00:00 19994330.290000081062 28999999.942000031471 27869999.928000029176 3954195.074000000954 60380.620712213 2024-03-11T14:53:49.535189+00:00 19994330.288999918848 29000000.034000001848 27870000.065000001341 3956988.912999995053 60380.620723872 2024-03-11T14:53:50.542564+00:00 19994330.294000029564 29000000.002000000328 27869999.990000009537 3960941.000000000000 60380.620735526 2024-03-11T14:53:51.549444+00:00 19994330.289000000805 28999999.971999999136 27869999.988000039011 3956890.954999998212 60380.620747002 2024-03-11T14:53:52.540947+00:00 19994330.291999999434 29000000.021000001580 27870000.032999988645 3958253.104000002146 60380.620758661 2024-03-11T14:53:53.548322+00:00 19994330.289000000805 28999999.995000001043 27869999.975999951363 3957868.007999993861 60380.620770131 2024-03-11T14:53:54.539329+00:00 19994330.291000008583 28999999.991999980062 27870000.016999959946 3959345.995000004768 60380.620781790 2024-03-11T14:53:55.546706+00:00 19994330.285999998450 29000000.018000010401 27870000.006000038236 3960065.968000010122 60380.620793261 2024-03-11T14:53:56.537712+00:00 19994330.289999991655 28999999.991000000387 27869999.991000059992 3961948.016999990214 60380.620804920 2024-03-11T14:53:57.545086+00:00 19994330.293000008911 29000000.017000019550 27869999.997999910265 3959383.994000003207 60380.620816390 2024-03-11T14:53:58.536094+00:00 19994330.291000008583 28999999.987000018358 27869999.979000091553 3960319.087999999989 60380.620828049 2024-03-11T14:53:59.543469+00:00 19994330.289999991655 28999999.989999949932 27870000.020999908447 3960009.946999996901 60380.620839525 2024-03-11T14:54:00.534973+00:00 19994330.291000008583 28999999.980000019073 27869999.922000050545 3956809.990000010002 60380.620851179 2024-03-11T14:54:01.541852+00:00 19994330.292999979109 29000000.017000019550 27870000.062999960035 3961243.061999992002 60380.620862838 2024-03-11T14:54:02.549227+00:00 19994330.289000000805 28999999.996999979019 27869999.993000030518 3959662.877000004053 60380.620874314 2024-03-11T14:54:03.540730+00:00 19994330.287999991328 29000000.037999991328 27870000.062999960035 3958010.093999996781 60380.620885968 2024-03-11T14:54:04.547609+00:00 19994330.287000000477 28999999.952000018209 27869999.919000029564 3959124.938000007998 60380.620897437 2024-03-11T14:54:05.538617+00:00 19994330.296000000089 29000000.017000019550 27870000.026999950409 3959734.019999995828 60380.620909097 2024-03-11T14:54:06.545992+00:00 19994330.287999991328 29000000.028999980539 27870000.026000019163 3958020.976999998093 60380.620920567 2024-03-11T14:54:07.536999+00:00 19994330.291000008583 28999999.968999978155 27869999.971000079066 3955583.012999997009 60380.620932227 2024-03-11T14:54:08.544374+00:00 19994330.292999979109 29000000.001000050455 27870000.020999908447 3952744.997000008821 60380.620943702 2024-03-11T14:54:09.535877+00:00 19994330.286000009626 29000000.019999980927 27869999.992000099272 3955510.974999994040 60380.620955356 2024-03-11T14:54:10.542756+00:00 19994330.290000021458 29000000.019999980927 27870000.015000000596 3956373.977999985218 60380.620966832 2024-03-11T14:54:11.534260+00:00 19994330.287999991328 28999999.958999991417 27869999.991999998689 3952138.179000020027 60380.620978491 2024-03-11T14:54:12.541635+00:00 19994330.290000021458 28999999.995000001043 27869999.966000009328 3955746.863999993075 60380.620990145 2024-03-11T14:54:13.548514+00:00 19994330.292999979109 29000000.024999979883 27870000.062999989837 3953018.949999988079 60380.621001621 2024-03-11T14:54:14.540017+00:00 19994330.290000021458 28999999.927999969572 27869999.910000011325 3960528.064000010025 60380.621013280 2024-03-11T14:54:15.547392+00:00 19994330.291999999434 29000000.053000088781 27870000.056999981403 3952420.060000001919 60380.621024750 2024-03-11T14:54:16.538400+00:00 19994330.289000030607 28999999.985999941826 27869999.969999998808 3950036.995000004768 60380.621036409 2024-03-11T14:54:17.545775+00:00 19994330.287999991328 28999999.988999959081 27870000.002000000328 3950134.935000001919 60380.621047880 2024-03-11T14:54:18.536782+00:00 19994330.289999961853 29000000.019000049680 27870000.018000010401 3957118.962999999989 60380.621059539 2024-03-11T14:54:19.544157+00:00 19994330.287999991328 29000000.028000000864 27869999.988000009209 3957949.002999991179 60380.621071009 2024-03-11T14:54:20.535164+00:00 19994330.294000029564 28999999.965000029653 27869999.977000001818 3953074.015000015032 60380.621082668 2024-03-11T14:54:21.542540+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3953420.950999975204 60380.621094138 2024-03-11T14:54:22.533547+00:00 19994330.294000029564 29000000.044999960810 27870000.066999968141 3954291.052000015974 60380.621105798 2024-03-11T14:54:23.540922+00:00 19994330.291999939829 28999999.957000020891 27869999.962000008672 3957730.018000007141 60380.621117457 2024-03-11T14:54:24.548297+00:00 19994330.289000030607 29000000.026999950409 27870000.008000019938 3959908.044999986887 60380.621128927 2024-03-11T14:54:25.539305+00:00 19994330.289999961853 28999999.974000100046 27869999.945999979973 3954953.974999994040 60380.621140587 2024-03-11T14:54:26.546680+00:00 19994330.287000060081 29000000.019000001252 27870000.009999990463 3958286.975000023842 60380.621152056 2024-03-11T14:54:27.537687+00:00 19994330.289999961853 28999999.965999998152 27870000.022000011057 3957664.911999971140 60380.621163716 2024-03-11T14:54:28.545062+00:00 19994330.287999991328 29000000.033999990672 27869999.998999949545 3954362.097000002861 60380.621175186 2024-03-11T14:54:29.536069+00:00 19994330.292999979109 28999999.998000010848 27869999.986999988556 3959727.965000004042 60380.621186845 2024-03-11T14:54:30.543445+00:00 19994330.292000059038 28999999.993000000715 27870000.032000061125 3951660.973000019789 60380.621198315 2024-03-11T14:54:31.534452+00:00 19994330.291999939829 28999999.998999979347 27869999.980999950320 3961930.082999974024 60380.621209975 2024-03-11T14:54:32.541827+00:00 19994330.289000030607 28999999.988000009209 27870000.007000088692 3955888.031000018120 60380.621221635 2024-03-11T14:54:33.549202+00:00 19994330.289999961853 29000000.029000010341 27870000.048999909312 3953821.953999996185 60380.621233104 2024-03-11T14:54:34.540209+00:00 19994330.288000110537 29000000.000999990851 27869999.979000091553 3957536.960000007879 60380.621244764 2024-03-11T14:54:35.547584+00:00 19994330.291999939829 29000000.007000029087 27869999.986999988556 3956630.028999983799 60380.621256234 2024-03-11T14:54:36.538592+00:00 19994330.287000060081 29000000.016999959946 27870000.008999940008 3956370.004000008106 60380.621267893 2024-03-11T14:54:37.545967+00:00 19994330.293999910355 28999999.967999991030 27869999.975000020117 3958492.058999984991 60380.621279369 2024-03-11T14:54:38.537470+00:00 19994330.290000081062 28999999.987000048161 27869999.998000029474 3952779.890000015032 60380.621291023 2024-03-11T14:54:39.544349+00:00 19994330.291000008583 29000000.006999969482 27869999.985000010580 3954349.102999985218 60380.621302499 2024-03-11T14:54:40.535853+00:00 19994330.289999961853 28999999.987999979407 27870000.025999899954 3955296.923000007868 60380.621314158 2024-03-11T14:54:41.543228+00:00 19994330.289000030607 29000000.022000011057 27870000.008000019938 3954140.067000002135 60380.621325628 2024-03-11T14:54:42.534235+00:00 19994330.289999961853 29000000.011000040919 27869999.991000059992 3955161.958000003826 60380.621337287 2024-03-11T14:54:43.541610+00:00 19994330.287999991328 28999999.982999980450 27870000.046999931335 3955860.951000005007 60380.621348941 2024-03-11T14:54:44.548489+00:00 19994330.295000001788 29000000.011999960989 27870000.009000059217 3955821.061999977101 60380.621360417 2024-03-11T14:54:45.539992+00:00 19994330.289000000805 28999999.970000028610 27869999.917999979109 3951424.086000024807 60380.621372070 2024-03-11T14:54:46.546872+00:00 19994330.289000000805 29000000.014000058174 27870000.039999961853 3957221.895999968052 60380.621383546 2024-03-11T14:54:47.538375+00:00 19994330.293000008911 28999999.958999991417 27869999.957000020891 3954199.953999996185 60380.621395200 2024-03-11T14:54:48.545254+00:00 19994330.288999989629 29000000.036999940872 27870000.014000058174 3957715.013999999035 60380.621406675 2024-03-11T14:54:49.536757+00:00 19994330.289000000805 28999999.971999999136 27869999.949999999255 3949924.010000050068 60380.621418329 2024-03-11T14:54:50.543636+00:00 19994330.290000010282 29000000.009000059217 27870000.094000000507 3960496.070999979973 60380.621429805 2024-03-11T14:54:51.535140+00:00 19994330.289000000805 29000000.007999900728 27869999.937000010163 3958690.893000007141 60380.621441464 2024-03-11T14:54:52.542514+00:00 19994330.289999991655 29000000.004000071436 27869999.999000001699 3954177.065999985207 60380.621452934 2024-03-11T14:54:53.533522+00:00 19994330.291000008583 28999999.985000010580 27870000.032999988645 3958713.993000030983 60380.621464594 2024-03-11T14:54:54.540897+00:00 19994330.293999999762 29000000.038999918848 27870000.035000000149 3953439.959999979008 60380.621476247 2024-03-11T14:54:55.547776+00:00 19994330.289000000805 28999999.989000078291 27869999.993000000715 3957352.975000023842 60380.621487723 2024-03-11T14:54:56.539280+00:00 19994330.290999978781 28999999.980999950320 27869999.962999999523 3958531.091999948025 60380.621499377 2024-03-11T14:54:57.546159+00:00 19994330.286000009626 29000000.037999991328 27870000.002000030130 3954720.968000053894 60380.621510847 2024-03-11T14:54:58.537166+00:00 19994330.292999979109 28999999.995000001043 27870000.040999948978 3956218.989999949932 60380.621522506 2024-03-11T14:54:59.544541+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3959511.091000020970 60380.621533982 2024-03-11T14:55:00.536044+00:00 19994330.291000008583 28999999.985000010580 27869999.986000001431 3958611.906000018120 60380.621545636 2024-03-11T14:55:01.542924+00:00 19994330.291999999434 29000000.021999958903 27869999.965000029653 3958468.088999987114 60380.621557111 2024-03-11T14:55:02.534426+00:00 19994330.290000021458 28999999.985000010580 27870000.046999990940 3958525.939000010025 60380.621568771 2024-03-11T14:55:03.541802+00:00 19994330.291000008583 29000000.028000000864 27870000.008999999613 3957459.041999996174 60380.621580425 2024-03-11T14:55:04.548681+00:00 19994330.289999961853 28999999.969000000507 27869999.977000001818 3955451.913999975193 60380.621591900 2024-03-11T14:55:05.540184+00:00 19994330.288000050932 29000000.022999998182 27870000.023999989033 3958722.000999987125 60380.621603554 2024-03-11T14:55:06.547063+00:00 19994330.291000008583 28999999.967999991030 27869999.977000001818 3955463.994000018109 60380.621615030 2024-03-11T14:55:07.538567+00:00 19994330.288999971002 29000000.004999998957 27869999.991999980062 3956609.050000011921 60380.621626684 2024-03-11T14:55:08.545446+00:00 19994330.292999979109 28999999.999000009149 27870000.009999990463 3958241.994000018109 60380.621638159 2024-03-11T14:55:09.536949+00:00 19994330.291000008583 29000000.013999998569 27870000.006000038236 3960005.973999977112 60380.621649813 2024-03-11T14:55:10.543828+00:00 19994330.287999991328 29000000.021000001580 27870000.024999979883 3955229.087999999989 60380.621661289 2024-03-11T14:55:11.535332+00:00 19994330.289999961853 28999999.969000011683 27869999.945999979973 3956666.953000009060 60380.621672942 2024-03-11T14:55:12.542211+00:00 19994330.290000081062 29000000.034000009298 27870000.071000099182 3957098.921000003815 60380.621684418 2024-03-11T14:55:13.533714+00:00 19994330.289000030607 28999999.973999980837 27869999.998999949545 3954738.986999989022 60380.621696077 2024-03-11T14:55:14.541089+00:00 19994330.289999961853 29000000.003000020981 27869999.937000039965 3955011.054000020027 60380.621707731 2024-03-11T14:55:15.547968+00:00 19994330.294000029564 29000000.016999959946 27870000.036999940872 3956355.052999972831 60380.621719207 2024-03-11T14:55:16.539472+00:00 19994330.288999918848 28999999.984000030905 27869999.968000050634 3960886.037999988068 60380.621730860 2024-03-11T14:55:17.546351+00:00 19994330.292999979109 28999999.989000018686 27869999.991999980062 3957777.921000003815 60380.621742336 2024-03-11T14:55:18.537854+00:00 19994330.288000110537 28999999.998999949545 27870000.001999970526 3954583.015000044834 60380.621753990 2024-03-11T14:55:19.544733+00:00 19994330.288999918848 28999999.977000001818 27870000.029000040144 3956150.925999999046 60380.621765465 2024-03-11T14:55:20.536236+00:00 19994330.289000030607 29000000.013999998569 27869999.981999989599 3956306.027999997139 60380.621777119 2024-03-11T14:55:21.543115+00:00 19994330.289000030607 29000000.021000031382 27870000.000000000000 3959843.052999972831 60380.621788595 2024-03-11T14:55:22.534619+00:00 19994330.293999910355 28999999.990999940783 27870000.014999989420 3959741.958000003826 60380.621800249 2024-03-11T14:55:23.541498+00:00 19994330.288000110537 29000000.021000031382 27870000.004999998957 3957655.132000029087 60380.621811724 2024-03-11T14:55:24.533001+00:00 19994330.290999889374 29000000.006999969482 27869999.962000008672 3953594.905999958981 60380.621823384 2024-03-11T14:55:25.540376+00:00 19994330.292000059038 28999999.980000019073 27870000.043999910355 3960934.925999999046 60380.621835038 2024-03-11T14:55:26.547255+00:00 19994330.289999961853 29000000.004999998957 27870000.006000038236 3960406.009000002872 60380.621846513 2024-03-11T14:55:27.538759+00:00 19994330.291000008583 28999999.998000029474 27870000.006000000983 3959900.181999980938 60380.621858167 2024-03-11T14:55:28.545637+00:00 19994330.286000009626 29000000.003000020981 27869999.958000000566 3954992.863000034820 60380.621869643 2024-03-11T14:55:29.537141+00:00 19994330.292000059038 28999999.996000051498 27870000.037000000477 3956569.037000000011 60380.621881296 2024-03-11T14:55:30.544020+00:00 19994330.291000008583 29000000.012999888510 27870000.004999998957 3960367.978999971878 60380.621892772 2024-03-11T14:55:31.535524+00:00 19994330.285999890417 28999999.967000011355 27869999.967000011355 3957517.044000030030 60380.621904432 2024-03-11T14:55:32.542899+00:00 19994330.295000080019 29000000.004000071436 27870000.035999979824 3959557.955999969970 60380.621915902 2024-03-11T14:55:33.533906+00:00 19994330.291000008583 29000000.008999940008 27870000.015000019222 3955741.997000039089 60380.621927561 2024-03-11T14:55:34.541281+00:00 19994330.291999939829 29000000.007000088692 27869999.917999979109 3956655.000000000000 60380.621939037 2024-03-11T14:55:35.532784+00:00 19994330.287999991328 29000000.000999931246 27870000.047000020742 3952650.932999968994 60380.621950691 2024-03-11T14:55:36.539663+00:00 19994330.289000030607 28999999.998000029474 27869999.996999979019 3955189.074000000954 60380.621962350 2024-03-11T14:55:37.547038+00:00 19994330.292000059038 29000000.014999989420 27870000.034000039101 3958629.960000038147 60380.621973826 2024-03-11T14:55:38.538542+00:00 19994330.287999998778 29000000.046000000089 27869999.979999959469 3957684.997999966145 60380.621985479 2024-03-11T14:55:39.545421+00:00 19994330.295000001788 28999999.968999978155 27870000.013000011444 3959292.063000022899 60380.621996955 2024-03-11T14:55:40.536924+00:00 19994330.287000000477 28999999.960000000894 27869999.977999988943 3959064.932999968994 60380.622008609 2024-03-11T14:55:41.543803+00:00 19994330.289999991655 29000000.021999999881 27870000.004000011832 3959637.017000020016 60380.622020084 2024-03-11T14:55:42.535307+00:00 19994330.292000010610 28999999.956000000238 27869999.981999989599 3959411.938000022899 60380.622031738 2024-03-11T14:55:43.542186+00:00 19994330.287000000477 28999999.996999990195 27870000.000000000000 3962359.111000000965 60380.622043214 2024-03-11T14:55:44.533689+00:00 19994330.289999991655 29000000.047000009567 27870000.001000050455 3958839.052999972831 60380.622054867 2024-03-11T14:55:45.540568+00:00 19994330.289999991655 28999999.974999990314 27869999.970999959856 3962836.958999990951 60380.622066527 2024-03-11T14:55:46.547943+00:00 19994330.290000021458 29000000.013000011444 27870000.044999960810 3960756.041000009049 60380.622077997 2024-03-11T14:55:47.538951+00:00 19994330.293999999762 29000000.002000000328 27869999.994000080973 3959048.904999970924 60380.622089657 2024-03-11T14:55:48.546326+00:00 19994330.289000000805 29000000.017999980599 27870000.018999930471 3952915.066000043880 60380.622101132 2024-03-11T14:55:49.537829+00:00 19994330.293999999762 28999999.994000021368 27870000.032999988645 3954913.940999985207 60380.622112786 2024-03-11T14:55:50.544708+00:00 19994330.287999961525 28999999.980000019073 27869999.962000008672 3957358.074999988079 60380.622124256 2024-03-11T14:55:51.535715+00:00 19994330.286000009626 29000000.029999971390 27869999.963999990374 3959086.979000031948 60380.622135915 2024-03-11T14:55:52.543090+00:00 19994330.298000041395 28999999.963999990374 27870000.020000100136 3959765.985999941826 60380.622147385 2024-03-11T14:55:53.534098+00:00 19994330.283999979496 28999999.994000021368 27869999.997999910265 3957211.031000018120 60380.622159045 2024-03-11T14:55:54.541473+00:00 19994330.290000021458 29000000.028000000864 27870000.004000071436 3959917.023000001907 60380.622170520 2024-03-11T14:55:55.532976+00:00 19994330.291999999434 28999999.989000018686 27870000.024999979883 3955989.894999980927 60380.622182174 2024-03-11T14:55:56.539855+00:00 19994330.291999999434 29000000.013999998569 27869999.986000061035 3960764.905000091065 60380.622193834 2024-03-11T14:55:57.547231+00:00 19994330.287999991328 28999999.951999958605 27869999.979999899864 3956485.097999929916 60380.622205304 2024-03-11T14:55:58.538238+00:00 19994330.290000021458 29000000.027000010014 27870000.032999988645 3956667.080999969970 60380.622216963 2024-03-11T14:55:59.545613+00:00 19994330.288999971002 28999999.935000058264 27869999.889000058174 3958483.914000033867 60380.622228433 2024-03-11T14:56:00.536619+00:00 19994330.291000008583 29000000.080999970436 27870000.070999979973 3954016.065000057220 60380.622240093 2024-03-11T14:56:01.543995+00:00 19994330.287000000477 28999999.973999980837 27870000.021000031382 3954531.975999950897 60380.622251563 2024-03-11T14:56:02.535003+00:00 19994330.291999999434 29000000.014999989420 27869999.934000018984 3959005.947000027169 60380.622263222 2024-03-11T14:56:03.542378+00:00 19994330.291999999434 28999999.960999969393 27870000.009999990463 3959931.980000019073 60380.622274692 2024-03-11T14:56:04.533385+00:00 19994330.291000008583 29000000.031000021845 27870000.009999990463 3959086.093999981880 60380.622286351 2024-03-11T14:56:05.540760+00:00 19994330.291999939829 29000000.019999980927 27870000.026000019163 3958754.871999979019 60380.622298005 2024-03-11T14:56:06.547639+00:00 19994330.288000110537 28999999.973000049591 27870000.032999999821 3957251.123999952804 60380.622309481 2024-03-11T14:56:07.539142+00:00 19994330.288999918848 29000000.019000049680 27869999.927000001073 3957143.886000037193 60380.622321134 2024-03-11T14:56:08.546022+00:00 19994330.289000030607 28999999.993999961764 27870000.076000008732 3957901.110000013839 60380.622332610 2024-03-11T14:56:09.537525+00:00 19994330.291000008583 29000000.009999990463 27869999.947999998927 3959404.976999998093 60380.622344269 2024-03-11T14:56:10.544900+00:00 19994330.294000029564 28999999.988000039011 27870000.039000000805 3958117.985999941826 60380.622355740 2024-03-11T14:56:11.535907+00:00 19994330.289999961853 29000000.020999908447 27870000.030000001192 3959902.997000098228 60380.622367399 2024-03-11T14:56:12.543282+00:00 19994330.287000060081 28999999.991000059992 27869999.991000000387 3959141.008999944199 60380.622378869 2024-03-11T14:56:13.534290+00:00 19994330.290999889374 28999999.975999951363 27869999.968999978155 3957312.006999969017 60380.622390529 2024-03-11T14:56:14.541665+00:00 19994330.289000030607 28999999.989000078291 27869999.986999988556 3958637.016000031959 60380.622402004 2024-03-11T14:56:15.533168+00:00 19994330.289999961853 29000000.026999950409 27870000.010000050068 3957535.947000027169 60380.622413658 2024-03-11T14:56:16.540047+00:00 19994330.290000081062 29000000.006000038236 27870000.026999950409 3958826.023000001907 60380.622425317 2024-03-11T14:56:17.547423+00:00 19994330.291999939829 28999999.986999999732 27869999.979000028223 3959821.064999938011 60380.622436787 2024-03-11T14:56:18.538430+00:00 19994330.291000008583 28999999.991999998689 27870000.000999990851 3959094.909000039101 60380.622448447 2024-03-11T14:56:19.545805+00:00 19994330.291000008583 29000000.013999998569 27869999.981000009924 3959663.965000032913 60380.622459922 2024-03-11T14:56:20.537308+00:00 19994330.291000008583 28999999.993999999017 27869999.940000001341 3956305.047999978065 60380.622471576 2024-03-11T14:56:21.544187+00:00 19994330.287000060081 28999999.989000011235 27870000.047999981791 3959230.957000017166 60380.622483046 2024-03-11T14:56:22.535195+00:00 19994330.289999961853 29000000.037000000477 27870000.069000009447 3960676.159999967087 60380.622494706 2024-03-11T14:56:23.542570+00:00 19994330.289999961853 29000000.005999978632 27870000.002000030130 3953619.991000055801 60380.622506181 2024-03-11T14:56:24.534073+00:00 19994330.292000059038 28999999.974999990314 27869999.948000010103 3959081.894999980927 60380.622517835 2024-03-11T14:56:25.540952+00:00 19994330.287999991328 28999999.973000019789 27869999.977000001818 3960657.986999989022 60380.622529311 2024-03-11T14:56:26.532455+00:00 19994330.292999979109 29000000.040999978781 27870000.049000021070 3962340.044999957085 60380.622540970 2024-03-11T14:56:27.539831+00:00 19994330.292000059038 28999999.985000010580 27869999.970999959856 3962034.953999996185 60380.622552624 2024-03-11T14:56:28.546709+00:00 19994330.288999918848 28999999.990000009537 27870000.029000040144 3956459.041000009049 60380.622564100 2024-03-11T14:56:29.538213+00:00 19994330.290000081062 29000000.043999969959 27869999.987999919802 3956367.013000010978 60380.622575753 2024-03-11T14:56:30.545092+00:00 19994330.286999940872 28999999.952000018209 27870000.040000081062 3960005.986999989022 60380.622587229 2024-03-11T14:56:31.536595+00:00 19994330.289999961853 28999999.986999988556 27869999.961999889463 3956401.986000061035 60380.622598883 2024-03-11T14:56:32.543474+00:00 19994330.291000001132 29000000.059000018984 27870000.022000070661 3960003.005999923218 60380.622610359 2024-03-11T14:56:33.534978+00:00 19994330.291999999434 28999999.989000018686 27869999.965000029653 3955923.049000024796 60380.622622012 2024-03-11T14:56:34.541857+00:00 19994330.291999999434 29000000.016999959946 27869999.995000001043 3953934.935999989975 60380.622633488 2024-03-11T14:56:35.533360+00:00 19994330.291000008583 28999999.977999988943 27869999.993999961764 3959354.059000014793 60380.622645147 2024-03-11T14:56:36.540735+00:00 19994330.287999998778 28999999.967000011355 27870000.001999970526 3956478.878999948967 60380.622656617 2024-03-11T14:56:37.531742+00:00 19994330.289999991655 29000000.024999979883 27869999.981000069529 3960341.084000111092 60380.622668277 2024-03-11T14:56:38.539117+00:00 19994330.289000000805 28999999.960000038147 27870000.057999968529 3958330.981999992859 60380.622679931 2024-03-11T14:56:39.545997+00:00 19994330.291000008583 29000000.042999979109 27869999.975000020117 3958145.047999978065 60380.622691406 2024-03-11T14:56:40.537500+00:00 19994330.289999991655 29000000.011000040919 27869999.998999949545 3955569.926999927033 60380.622703066 2024-03-11T14:56:41.544875+00:00 19994330.291000008583 28999999.962000008672 27870000.018000010401 3956299.914000033867 60380.622714536 2024-03-11T14:56:42.535881+00:00 19994330.290999978781 28999999.986999988556 27869999.973000049591 3958656.182999968994 60380.622726195 2024-03-11T14:56:43.543258+00:00 19994330.291999999434 29000000.026000019163 27870000.002999901772 3960665.892000079155 60380.622737665 2024-03-11T14:56:44.534265+00:00 19994330.287999991328 29000000.041999939829 27870000.045000001788 3957220.021999955177 60380.622749324 2024-03-11T14:56:45.541640+00:00 19994330.286000009626 28999999.973000049591 27869999.986999999732 3954423.970999956131 60380.622760800 2024-03-11T14:56:46.533144+00:00 19994330.292999979109 28999999.990000009537 27869999.985999990255 3957366.118000030983 60380.622772454 2024-03-11T14:56:47.540022+00:00 19994330.289000030607 29000000.000000000000 27869999.960000008345 3953388.861000061035 60380.622784108 2024-03-11T14:56:48.546902+00:00 19994330.295000020415 29000000.008999940008 27870000.007999990135 3952682.060999989975 60380.622795584 2024-03-11T14:56:49.538405+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3954446.018999934196 60380.622807243 2024-03-11T14:56:50.545780+00:00 19994330.291000008583 29000000.012000080198 27870000.030000001192 3958876.007000089157 60380.622818713 2024-03-11T14:56:51.536787+00:00 19994330.292999979109 28999999.969999909401 27869999.950999978930 3961802.955999969970 60380.622830372 2024-03-11T14:56:52.544162+00:00 19994330.285000029951 29000000.009000059217 27870000.057000011206 3959693.083999990951 60380.622841842 2024-03-11T14:56:53.535170+00:00 19994330.288999971002 29000000.001999970526 27869999.974000010639 3955143.884999989998 60380.622853502 2024-03-11T14:56:54.542545+00:00 19994330.290000021458 29000000.015999998897 27870000.031000021845 3957732.019000052940 60380.622864972 2024-03-11T14:56:55.533552+00:00 19994330.291999999434 28999999.986000001431 27869999.973999980837 3952198.111999989022 60380.622876631 2024-03-11T14:56:56.540927+00:00 19994330.289999961853 29000000.017999999225 27870000.022999998182 3957852.880999923218 60380.622888101 2024-03-11T14:56:57.531934+00:00 19994330.291999999434 28999999.990000009537 27869999.971000019461 3956439.032000064850 60380.622899760 2024-03-11T14:56:58.539309+00:00 19994330.292000059038 29000000.004000011832 27870000.025999959558 3960941.021999955177 60380.622911414 2024-03-11T14:56:59.546188+00:00 19994330.291000008583 28999999.985999971628 27869999.973000049591 3960174.024999976158 60380.622922890 2024-03-11T14:57:00.537692+00:00 19994330.288999918848 29000000.019000019878 27870000.030999958515 3964573.073000072967 60380.622934544 2024-03-11T14:57:01.544571+00:00 19994330.287000060081 28999999.995000001043 27869999.991999980062 3959767.896999955177 60380.622946019 2024-03-11T14:57:02.536074+00:00 19994330.291000008583 29000000.007999990135 27869999.985000010580 3957371.976999998093 60380.622957673 2024-03-11T14:57:03.542953+00:00 19994330.286999940872 28999999.939000010490 27869999.956000030041 3957213.042000054847 60380.622969149 2024-03-11T14:57:04.534457+00:00 19994330.292000059038 29000000.036000009626 27870000.085000038147 3961645.025999904145 60380.622980808 2024-03-11T14:57:05.541832+00:00 19994330.294999960810 29000000.014999989420 27869999.960999969393 3958497.941000103951 60380.622992278 2024-03-11T14:57:06.532839+00:00 19994330.287000060081 28999999.987999979407 27870000.011000040919 3955671.036999940872 60380.623003938 2024-03-11T14:57:07.540214+00:00 19994330.291999939829 28999999.989000018686 27869999.979999899864 3959348.044000030030 60380.623015407 2024-03-11T14:57:08.531221+00:00 19994330.289000030607 29000000.024999979883 27870000.017000079155 3957663.937999964226 60380.623027067 2024-03-11T14:57:09.538597+00:00 19994330.289000030607 28999999.988000039011 27869999.982999920845 3960831.036000012886 60380.623038721 2024-03-11T14:57:10.545476+00:00 19994330.291000008583 29000000.001999970526 27869999.963999990374 3960547.945000051986 60380.623050197 2024-03-11T14:57:11.536979+00:00 19994330.291000008583 28999999.981999989599 27870000.049000021070 3963476.039999961853 60380.623061850 2024-03-11T14:57:12.543858+00:00 19994330.292999979109 29000000.028000060469 27870000.011000040919 3958919.955000042915 60380.623073326 2024-03-11T14:57:13.535361+00:00 19994330.288999918848 28999999.986999988556 27869999.980999950320 3965299.102999926079 60380.623084986 2024-03-11T14:57:14.542736+00:00 19994330.291000008583 28999999.985000010580 27870000.012000080198 3951803.963000059128 60380.623096455 2024-03-11T14:57:15.533744+00:00 19994330.287000060081 28999999.993999961764 27870000.015999909490 3961942.900999904145 60380.623108115 2024-03-11T14:57:16.541119+00:00 19994330.291999939829 29000000.013999938965 27869999.992000099272 3960071.085000038147 60380.623119585 2024-03-11T14:57:17.532126+00:00 19994330.287000060081 28999999.986000061035 27869999.950999978930 3957860.993999958038 60380.623131244 2024-03-11T14:57:18.539501+00:00 19994330.289999961853 29000000.026000019163 27870000.044999960810 3968291.008000016212 60380.623142898 2024-03-11T14:57:19.546380+00:00 19994330.292999979109 28999999.970999959856 27869999.988000039011 3960175.946000099182 60380.623154374 2024-03-11T14:57:20.537884+00:00 19994330.289000030607 29000000.022999998182 27869999.986999988556 3956584.014999986161 60380.623166027 2024-03-11T14:57:21.544763+00:00 19994330.294000029564 28999999.980000019073 27869999.991999980062 3961815.983999968041 60380.623177503 2024-03-11T14:57:22.536266+00:00 19994330.288999918848 29000000.026999950409 27870000.022999998182 3964186.965000032913 60380.623189162 2024-03-11T14:57:23.543641+00:00 19994330.288000110537 28999999.979000091553 27869999.986000001431 3957486.104999899864 60380.623200633 2024-03-11T14:57:24.534648+00:00 19994330.289999961853 28999999.998999949545 27870000.010000001639 3958734.946000099182 60380.623212292 2024-03-11T14:57:25.542024+00:00 19994330.289000000805 29000000.006999969482 27869999.962000001222 3961485.988999962807 60380.623223768 2024-03-11T14:57:26.533527+00:00 19994330.293000001460 28999999.995000001043 27870000.052999999374 3956378.958999990951 60380.623235421 2024-03-11T14:57:27.540406+00:00 19994330.287999998778 29000000.029000040144 27869999.986000001431 3956978.121999979019 60380.623246897 2024-03-11T14:57:28.531909+00:00 19994330.289999999106 29000000.000999931246 27870000.021000001580 3961498.953000069130 60380.623258557 2024-03-11T14:57:29.539285+00:00 19994330.297000009567 28999999.982000108808 27870000.000000000000 3961707.993999958038 60380.623270210 2024-03-11T14:57:30.546164+00:00 19994330.285999998450 28999999.977000001818 27869999.976000010967 3959748.998999952804 60380.623281686 2024-03-11T14:57:31.537667+00:00 19994330.288999989629 29000000.018999930471 27870000.001999970526 3958130.940000057220 60380.623293340 2024-03-11T14:57:32.544545+00:00 19994330.290000021458 29000000.008999999613 27870000.004999998957 3955173.034999967087 60380.623304815 2024-03-11T14:57:33.536049+00:00 19994330.291999999434 29000000.034000001848 27870000.029000040144 3959363.998000026215 60380.623316475 2024-03-11T14:57:34.543424+00:00 19994330.289000000805 28999999.958999991417 27869999.988999959081 3956509.113999962807 60380.623327950 2024-03-11T14:57:35.534927+00:00 19994330.289999991655 28999999.991000000387 27869999.999000009149 3955392.882000089157 60380.623339604 2024-03-11T14:57:36.541807+00:00 19994330.292999979109 29000000.004999998957 27869999.981999989599 3957923.032999991905 60380.623351080 2024-03-11T14:57:37.533310+00:00 19994330.288000021130 29000000.018000010401 27870000.028999980539 3961644.955999969970 60380.623362734 2024-03-11T14:57:38.540189+00:00 19994330.291000008583 29000000.002000000328 27869999.953999999911 3959179.011999965180 60380.623374209 2024-03-11T14:57:39.531693+00:00 19994330.288999971002 28999999.964999999851 27870000.000000000000 3960717.001000047196 60380.623385863 2024-03-11T14:57:40.538572+00:00 19994330.289000030607 28999999.997999999672 27870000.037000000477 3960752.023999928962 60380.623397523 2024-03-11T14:57:41.545947+00:00 19994330.289999961853 29000000.017000019550 27869999.986000061035 3961473.940999985207 60380.623408993 2024-03-11T14:57:42.536954+00:00 19994330.289000030607 29000000.008999999613 27870000.005999919027 3960560.027999997139 60380.623420652 2024-03-11T14:57:43.544329+00:00 19994330.293999969959 29000000.020999971777 27869999.985000010580 3963405.925999999046 60380.623432128 2024-03-11T14:57:44.535833+00:00 19994330.291999999434 28999999.967000011355 27869999.995000001043 3958698.069000006188 60380.623443781 2024-03-11T14:57:45.542712+00:00 19994330.290000021458 29000000.021000031382 27869999.949000000954 3962272.025000094902 60380.623455257 2024-03-11T14:57:46.534215+00:00 19994330.287000000477 28999999.996999979019 27870000.103999968618 3961289.911999940872 60380.623466911 2024-03-11T14:57:47.541094+00:00 19994330.292999979109 28999999.991999980062 27869999.979000091553 3958074.190000057220 60380.623478387 2024-03-11T14:57:48.532597+00:00 19994330.287000000477 28999999.988000039011 27869999.971999999136 3956057.879999995232 60380.623490040 2024-03-11T14:57:49.539477+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3961201.016999959946 60380.623501516 2024-03-11T14:57:50.530980+00:00 19994330.291000008583 29000000.029999971390 27870000.043999910355 3963482.925999999046 60380.623513175 2024-03-11T14:57:51.538355+00:00 19994330.291999999434 28999999.998999949545 27869999.991000059992 3958246.037999988068 60380.623524829 2024-03-11T14:57:52.545234+00:00 19994330.287999991328 29000000.002000089735 27869999.985000010580 3960301.014000058174 60380.623536305 2024-03-11T14:57:53.536737+00:00 19994330.289999961853 28999999.970999959856 27870000.018000010401 3959338.939000010025 60380.623547959 2024-03-11T14:57:54.543616+00:00 19994330.289000030607 29000000.022999998182 27869999.971999999136 3957947.153999925125 60380.623559434 2024-03-11T14:57:55.535120+00:00 19994330.289999961853 28999999.986999988556 27870000.011999960989 3960011.937000035774 60380.623571094 2024-03-11T14:57:56.542495+00:00 19994330.294000029564 29000000.037999991328 27870000.044999960810 3961088.054000020027 60380.623582564 2024-03-11T14:57:57.533502+00:00 19994330.289000030607 28999999.960000038147 27869999.950000051409 3964674.952999948990 60380.623594223 2024-03-11T14:57:58.540876+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3955286.963999987114 60380.623605693 2024-03-11T14:57:59.531885+00:00 19994330.294000029564 29000000.006999969482 27870000.019000049680 3961396.016000031959 60380.623617352 2024-03-11T14:58:00.539260+00:00 19994330.288999918848 28999999.986999988556 27869999.972999930382 3958898.016999959946 60380.623628828 2024-03-11T14:58:01.530763+00:00 19994330.290000081062 29000000.030000090599 27870000.032000001520 3958996.934000014793 60380.623640482 2024-03-11T14:58:02.537642+00:00 19994330.287999991328 28999999.974999900907 27870000.021999999881 3957341.062999964226 60380.623652142 2024-03-11T14:58:03.545017+00:00 19994330.291999939829 29000000.018000010401 27869999.973000001162 3955322.997000098228 60380.623663611 2024-03-11T14:58:04.536024+00:00 19994330.289000030607 29000000.002000089735 27869999.978000000119 3959373.898000001907 60380.623675271 2024-03-11T14:58:05.543399+00:00 19994330.289999961853 28999999.981999989599 27870000.016999989748 3956075.094999908935 60380.623686741 2024-03-11T14:58:06.534407+00:00 19994330.289000030607 29000000.032999988645 27869999.992000009865 3959269.000000000000 60380.623698400 2024-03-11T14:58:07.541782+00:00 19994330.292999979109 28999999.977999929339 27870000.028000000864 3960350.003000020981 60380.623709876 2024-03-11T14:58:08.533285+00:00 19994330.289000030607 28999999.986999988556 27869999.960999999195 3956855.004000000190 60380.623721530 2024-03-11T14:58:09.540164+00:00 19994330.294000029564 29000000.032999999821 27870000.036000009626 3963246.027000001166 60380.623733005 2024-03-11T14:58:10.531668+00:00 19994330.289000030607 28999999.980000000447 27869999.948000010103 3962894.001000000164 60380.623744659 2024-03-11T14:58:11.538547+00:00 19994330.288999918848 28999999.988000009209 27870000.011999960989 3959142.924999998882 60380.623756135 2024-03-11T14:58:12.530050+00:00 19994330.289000030607 28999999.993999991566 27870000.025000039488 3960536.990000002086 60380.623767794 2024-03-11T14:58:13.537425+00:00 19994330.289999961853 29000000.033000018448 27870000.007999960333 3958009.064999998081 60380.623779448 2024-03-11T14:58:14.544304+00:00 19994330.294000029564 28999999.977999988943 27869999.984000030905 3962863.982000000775 60380.623790924 2024-03-11T14:58:15.535808+00:00 19994330.289999961853 28999999.997999999672 27870000.018000010401 3965761.015999998897 60380.623802577 2024-03-11T14:58:16.542687+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3957904.976000003982 60380.623814053 2024-03-11T14:58:17.534190+00:00 19994330.287999991328 29000000.025999989361 27870000.004000011832 3958334.045999995898 60380.623825707 2024-03-11T14:58:18.541069+00:00 19994330.289999961853 28999999.986999988556 27869999.954999979585 3955517.009000002872 60380.623837182 2024-03-11T14:58:19.532573+00:00 19994330.291000001132 28999999.994000021368 27869999.993000030518 3962371.917999998201 60380.623848836 2024-03-11T14:58:20.539451+00:00 19994330.293000001460 29000000.000999990851 27870000.031000021845 3961763.050999999046 60380.623860312 2024-03-11T14:58:21.530955+00:00 19994330.287000000477 28999999.968999978155 27869999.975999951363 3961950.004000001121 60380.623871966 2024-03-11T14:58:22.537834+00:00 19994330.291999999434 29000000.027000010014 27870000.060999989510 3960840.050999999046 60380.623883625 2024-03-11T14:58:23.545209+00:00 19994330.291000008583 29000000.014999989420 27869999.960999969393 3960192.965999998152 60380.623895101 2024-03-11T14:58:24.536712+00:00 19994330.289999991655 28999999.978000041097 27869999.955000039190 3959907.022000006866 60380.623906754 2024-03-11T14:58:25.543592+00:00 19994330.288000021130 29000000.014999989420 27869999.986000061035 3961516.836999997031 60380.623918230 2024-03-11T14:58:26.535095+00:00 19994330.290999978781 28999999.986999988556 27870000.045999880880 3960298.141000003088 60380.623929884 2024-03-11T14:58:27.541974+00:00 19994330.288000021130 29000000.026999950409 27870000.000000000000 3962241.954999998212 60380.623941360 2024-03-11T14:58:28.533476+00:00 19994330.292999979109 28999999.987000111490 27870000.010000109673 3965284.995999991894 60380.623953013 2024-03-11T14:58:29.540356+00:00 19994330.290000021458 28999999.996999979019 27869999.987999919802 3955294.092000008095 60380.623964489 2024-03-11T14:58:30.531859+00:00 19994330.289999991655 29000000.018000010401 27869999.986999988556 3956044.962999999989 60380.623976143 2024-03-11T14:58:31.538739+00:00 19994330.290999978781 28999999.962000008672 27870000.020000100136 3963021.949000000954 60380.623987618 2024-03-11T14:58:32.530242+00:00 19994330.290000021458 28999999.992999911308 27869999.931999921799 3959104.048999994993 60380.623999278 2024-03-11T14:58:33.537619+00:00 19994330.290000021458 29000000.026000019163 27870000.060999989510 3957730.875000000000 60380.624010932 2024-03-11T14:58:34.544496+00:00 19994330.289999961853 29000000.034999970347 27870000.006000038236 3960558.012000008952 60380.624022407 2024-03-11T14:58:35.536000+00:00 19994330.290000021458 28999999.980000019073 27870000.006999969482 3957821.105999990832 60380.624034061 2024-03-11T14:58:36.542879+00:00 19994330.288999971002 29000000.006999969482 27870000.009000059217 3957000.968999996781 60380.624045537 2024-03-11T14:58:37.534382+00:00 19994330.291000008583 28999999.973000049591 27869999.956999901682 3958081.938000007998 60380.624057190 2024-03-11T14:58:38.541261+00:00 19994330.294000029564 28999999.977000001818 27870000.004000071436 3960659.978000000119 60380.624068666 2024-03-11T14:58:39.532764+00:00 19994330.288999971002 29000000.019000049680 27869999.975000020117 3962779.061999992002 60380.624080320 2024-03-11T14:58:40.539643+00:00 19994330.291000008583 29000000.023999929428 27870000.045000001788 3961060.137000008952 60380.624091796 2024-03-11T14:58:41.531146+00:00 19994330.286000009626 28999999.991999980062 27870000.014000009745 3960302.799000009894 60380.624103455 2024-03-11T14:58:42.538522+00:00 19994330.288999971002 28999999.988000039011 27869999.956999998540 3961054.060999989975 60380.624114925 2024-03-11T14:58:43.529529+00:00 19994330.291000008583 28999999.985000010580 27869999.978000000119 3964377.979999988806 60380.624126584 2024-03-11T14:58:44.536904+00:00 19994330.291000008583 29000000.016000028700 27870000.037999998778 3963723.029000014067 60380.624138244 2024-03-11T14:58:45.544279+00:00 19994330.293999969959 29000000.008999940008 27870000.019999980927 3959242.125000000000 60380.624149714 2024-03-11T14:58:46.535287+00:00 19994330.289000030607 28999999.982999999076 27869999.977000001818 3962776.937000005972 60380.624161373 2024-03-11T14:58:47.542662+00:00 19994330.289999961853 29000000.028000000864 27869999.989000018686 3963862.939999998081 60380.624172844 2024-03-11T14:58:48.533669+00:00 19994330.292999979109 29000000.008000001311 27870000.018999960274 3961254.017999976873 60380.624184503 2024-03-11T14:58:49.541044+00:00 19994330.287999991328 28999999.960000008345 27869999.962000008672 3964503.982000023127 60380.624195973 2024-03-11T14:58:50.532051+00:00 19994330.289000030607 29000000.011999990791 27870000.013000011444 3960877.953999996185 60380.624207632 2024-03-11T14:58:51.539426+00:00 19994330.287999991328 28999999.997999999672 27870000.055999990553 3953763.074000000954 60380.624219108 2024-03-11T14:58:52.530930+00:00 19994330.292999979109 29000000.007999990135 27869999.953999999911 3963406.877999991179 60380.624230762 2024-03-11T14:58:53.537809+00:00 19994330.293000098318 29000000.025000009686 27870000.011000040919 3962295.074999988079 60380.624242421 2024-03-11T14:58:54.545184+00:00 19994330.288999918848 28999999.990000009537 27870000.020999971777 3962285.069000006188 60380.624253897 2024-03-11T14:58:55.536687+00:00 19994330.291000008583 28999999.975000020117 27870000.003000020981 3959183.009000002872 60380.624265551 2024-03-11T14:58:56.543567+00:00 19994330.287999991328 28999999.997999969870 27870000.006999969482 3961091.971000016201 60380.624277026 2024-03-11T14:58:57.535070+00:00 19994330.289000030607 29000000.013999998569 27869999.940000001341 3961626.037000000011 60380.624288680 2024-03-11T14:58:58.541949+00:00 19994330.289000030607 29000000.004999998957 27870000.052999969572 3958970.965999991167 60380.624300156 2024-03-11T14:58:59.533452+00:00 19994330.289999961853 28999999.967999991030 27869999.984000090510 3959694.909999995958 60380.624311809 2024-03-11T14:59:00.540331+00:00 19994330.292999979109 29000000.041000008583 27869999.977000001818 3956079.055000007153 60380.624323285 2024-03-11T14:59:01.531834+00:00 19994330.290000081062 28999999.967000011355 27869999.957999940962 3960216.021999984980 60380.624334939 2024-03-11T14:59:02.538714+00:00 19994330.292999979109 29000000.004000011832 27870000.047999981791 3961776.981000006199 60380.624346415 2024-03-11T14:59:03.530217+00:00 19994330.286999940872 29000000.030000030994 27869999.996999979019 3966200.953000009060 60380.624358068 2024-03-11T14:59:04.537096+00:00 19994330.289999961853 29000000.014999989420 27870000.053000088781 3961561.080999999773 60380.624369727 2024-03-11T14:59:05.544471+00:00 19994330.289000030607 28999999.975000020117 27869999.986999988556 3958391.880999981891 60380.624381198 2024-03-11T14:59:06.535478+00:00 19994330.290000081062 28999999.985999941826 27869999.955999970436 3959397.155000001192 60380.624392857 2024-03-11T14:59:07.542854+00:00 19994330.288999918848 29000000.006999969482 27870000.001000050455 3967223.962000011932 60380.624404327 2024-03-11T14:59:08.533861+00:00 19994330.292000059038 28999999.991999980062 27870000.003999948502 3961437.991999983788 60380.624415986 2024-03-11T14:59:09.541236+00:00 19994330.292999979109 29000000.030000090599 27870000.009999990463 3961873.039000004996 60380.624427462 2024-03-11T14:59:10.532739+00:00 19994330.289999961853 28999999.929999951273 27869999.963999990374 3961075.981000006199 60380.624439116 2024-03-11T14:59:11.539619+00:00 19994330.291000008583 29000000.032000061125 27870000.032999988645 3965003.000000000000 60380.624450591 2024-03-11T14:59:12.531121+00:00 19994330.287000060081 29000000.030999898911 27869999.994000080973 3959856.986000000965 60380.624462251 2024-03-11T14:59:13.538497+00:00 19994330.289000000805 28999999.958000060171 27869999.985999941826 3957363.965999991167 60380.624473721 2024-03-11T14:59:14.529504+00:00 19994330.291999999434 29000000.029000040144 27870000.046000000089 3966341.930000007153 60380.624485380 2024-03-11T14:59:15.536879+00:00 19994330.289000000805 28999999.972999930382 27869999.968999978155 3960300.102999985218 60380.624497034 2024-03-11T14:59:16.543759+00:00 19994330.295000001788 28999999.985000010580 27869999.973000049591 3961641.953999996185 60380.624508510 2024-03-11T14:59:17.535262+00:00 19994330.289999991655 29000000.021999958903 27870000.016999959946 3962028.067000031006 60380.624520170 2024-03-11T14:59:18.542637+00:00 19994330.288000021130 28999999.999000068754 27869999.969999998808 3959569.000000000000 60380.624531639 2024-03-11T14:59:19.533644+00:00 19994330.290999978781 28999999.990000009537 27870000.052000001073 3959989.981000006199 60380.624543299 2024-03-11T14:59:20.541019+00:00 19994330.287000000477 29000000.036999940872 27870000.024000000209 3960204.922999978065 60380.624554769 2024-03-11T14:59:21.532026+00:00 19994330.290000021458 29000000.011999960989 27869999.991999998689 3959482.084999979008 60380.624566428 2024-03-11T14:59:22.539402+00:00 19994330.289999991655 28999999.981000069529 27869999.987999990582 3961526.996000051033 60380.624577899 2024-03-11T14:59:23.530409+00:00 19994330.292999979109 29000000.017999999225 27869999.983000010252 3963175.925999999046 60380.624589558 2024-03-11T14:59:24.537784+00:00 19994330.293999999762 28999999.960000008345 27870000.005999978632 3966770.117999970913 60380.624601028 2024-03-11T14:59:25.528791+00:00 19994330.287000030279 29000000.029999990016 27870000.038000021130 3964764.768000007141 60380.624612687 2024-03-11T14:59:26.536167+00:00 19994330.291999999434 28999999.997999999672 27869999.991000000387 3963126.165000020992 60380.624624341 2024-03-11T14:59:27.543046+00:00 19994330.287000000477 29000000.004000011832 27869999.963999990374 3963136.987999976147 60380.624635817 2024-03-11T14:59:28.534549+00:00 19994330.289999961853 28999999.985000010580 27870000.022999998182 3961738.975000023842 60380.624647470 2024-03-11T14:59:29.541428+00:00 19994330.289000030607 28999999.978999998420 27869999.970000028610 3957798.080999969970 60380.624658946 2024-03-11T14:59:30.532931+00:00 19994330.295000020415 29000000.019999980927 27870000.028000000864 3960194.056999980938 60380.624670600 2024-03-11T14:59:31.539811+00:00 19994330.285999950022 29000000.017999980599 27869999.990000009537 3955701.864000021946 60380.624682075 2024-03-11T14:59:32.531314+00:00 19994330.291999999434 28999999.990000009537 27870000.023999989033 3961030.963999987114 60380.624693735 2024-03-11T14:59:33.538689+00:00 19994330.288000050932 29000000.002000030130 27869999.972999989986 3958859.992000042927 60380.624705205 2024-03-11T14:59:34.529696+00:00 19994330.294999960810 29000000.009999990463 27869999.989000018686 3957855.087999999989 60380.624716864 2024-03-11T14:59:35.537071+00:00 19994330.287000000477 29000000.000999990851 27870000.039999961853 3960358.975999950897 60380.624728518 2024-03-11T14:59:36.543950+00:00 19994330.288000050932 28999999.968999978155 27869999.958000000566 3958002.032000004780 60380.624739994 2024-03-11T14:59:37.535453+00:00 19994330.290999948978 29000000.003000020981 27870000.031000021845 3960564.939999998081 60380.624751653 2024-03-11T14:59:38.542829+00:00 19994330.290000021458 28999999.999000009149 27869999.996999979019 3959673.058000028133 60380.624763123 2024-03-11T14:59:39.533836+00:00 19994330.292000059038 29000000.025999959558 27870000.001000050455 3955260.973999977112 60380.624774782 2024-03-11T14:59:40.541210+00:00 19994330.291999939829 28999999.996000051498 27870000.000000000000 3959635.986999989022 60380.624786253 2024-03-11T14:59:41.532217+00:00 19994330.291000008583 29000000.003999948502 27869999.988999959081 3957074.064999998081 60380.624797912 2024-03-11T14:59:42.539593+00:00 19994330.286999940872 28999999.995000001043 27869999.993000030518 3957155.974000037182 60380.624809382 2024-03-11T14:59:43.530601+00:00 19994330.291000008583 28999999.986000061035 27870000.003000020981 3958749.006999969017 60380.624821041 2024-03-11T14:59:44.537976+00:00 19994330.290000081062 29000000.024999979883 27870000.024999979883 3961760.949000000954 60380.624832517 2024-03-11T14:59:45.529479+00:00 19994330.288999918848 28999999.975000020117 27869999.993999961764 3959272.000000000000 60380.624844171 2024-03-11T14:59:46.536358+00:00 19994330.291000008583 28999999.985999941826 27869999.978999968618 3960979.120000004768 60380.624855830 2024-03-11T14:59:47.543733+00:00 19994330.292000059038 29000000.009999990463 27870000.017000079155 3960355.037999988068 60380.624867301 2024-03-11T14:59:48.534741+00:00 19994330.289000030607 28999999.981000069529 27869999.981999989599 3958680.818000019062 60380.624878960 2024-03-11T14:59:49.542116+00:00 19994330.294999960810 29000000.029999971390 27869999.986999988556 3959768.949000000954 60380.624890430 2024-03-11T14:59:50.533123+00:00 19994330.289000030607 28999999.996999979019 27869999.995999928564 3964071.110000013839 60380.624902089 2024-03-11T14:59:51.540498+00:00 19994330.286000009626 29000000.016000028700 27870000.077000018209 3959706.944999992847 60380.624913559 2024-03-11T14:59:52.531505+00:00 19994330.291000008583 28999999.960999969393 27869999.927000049502 3963682.032000004780 60380.624925219 2024-03-11T14:59:53.538881+00:00 19994330.289999961853 29000000.055999990553 27870000.069999929518 3958055.009000002872 60380.624936694 2024-03-11T14:59:54.530384+00:00 19994330.291999939829 28999999.986000061035 27870000.011000040919 3957783.977999985218 60380.624948348 2024-03-11T14:59:55.537263+00:00 19994330.291000008583 28999999.937999960035 27869999.932000041008 3959698.961000024807 60380.624959824 2024-03-11T14:59:56.528766+00:00 19994330.290000081062 29000000.036999940872 27870000.000999931246 3961682.115999997128 60380.624971477 2024-03-11T14:59:57.535646+00:00 19994330.291999939829 29000000.004000071436 27869999.982000000775 3961121.001999973785 60380.624983137 2024-03-11T14:59:58.543021+00:00 19994330.286000009626 29000000.006999969482 27870000.037999998778 3960156.983000040054 60380.624994612 2024-03-11T14:59:59.534524+00:00 19994330.289000030607 29000000.001000050455 27870000.011000011116 3956324.964999973774 60380.625006266 2024-03-11T15:00:00.541403+00:00 19994330.289999961853 29000000.017000000924 27870000.002999991179 3962370.056999980938 60380.625017742 2024-03-11T15:00:01.532906+00:00 19994330.292999979109 28999999.988999988884 27869999.995999988168 3966473.976000010967 60380.625029396 2024-03-11T15:00:02.539785+00:00 19994330.291000008583 28999999.990000009537 27869999.974000010639 3961517.929000020027 60380.625040872 2024-03-11T15:00:03.531288+00:00 19994330.292000059038 29000000.010999988765 27869999.983000010252 3958251.985000013839 60380.625052525 2024-03-11T15:00:04.538168+00:00 19994330.287999991328 28999999.965999990702 27870000.052999999374 3961746.074999988079 60380.625064001 2024-03-11T15:00:05.529671+00:00 19994330.289000030607 29000000.008999999613 27869999.970999989659 3959564.927999972831 60380.625075660 2024-03-11T15:00:06.537046+00:00 19994330.293000001460 28999999.996000021696 27870000.019999980927 3957444.059000014793 60380.625087314 2024-03-11T15:00:07.543925+00:00 19994330.287999998778 29000000.019999980927 27869999.953999999911 3960734.013000010978 60380.625098790 2024-03-11T15:00:08.535429+00:00 19994330.289999999106 28999999.971999999136 27869999.978000041097 3960179.019999980927 60380.625110443 2024-03-11T15:00:09.542308+00:00 19994330.289000000805 29000000.008999999613 27870000.027000010014 3956036.865999997128 60380.625121919 2024-03-11T15:00:10.533811+00:00 19994330.293000001460 29000000.027000010014 27870000.046999990940 3962211.037000000011 60380.625133573 2024-03-11T15:00:11.540690+00:00 19994330.290000010282 29000000.000000000000 27869999.955999970436 3959635.975000023842 60380.625145048 2024-03-11T15:00:12.532193+00:00 19994330.289000000805 28999999.958000000566 27869999.977999988943 3961186.115000010002 60380.625156708 2024-03-11T15:00:13.539569+00:00 19994330.291000008583 29000000.004000011832 27870000.024000048637 3957361.955999969970 60380.625168178 2024-03-11T15:00:14.530576+00:00 19994330.288999971002 29000000.039999961853 27870000.011999960989 3959844.995999991894 60380.625179837 2024-03-11T15:00:15.537951+00:00 19994330.292000029236 29000000.016000028700 27870000.000000059605 3955287.041999996174 60380.625191308 2024-03-11T15:00:16.528958+00:00 19994330.285999979824 28999999.978999968618 27870000.046999931335 3955575.949000000954 60380.625202967 2024-03-11T15:00:17.536333+00:00 19994330.293999999762 29000000.002999961376 27869999.973999980837 3956827.043000041973 60380.625214620 2024-03-11T15:00:18.543213+00:00 19994330.291999999434 28999999.980000019073 27869999.993000030518 3957383.037999988068 60380.625226096 2024-03-11T15:00:19.534716+00:00 19994330.290999978781 29000000.021000031382 27870000.047999981791 3958572.001999973785 60380.625237755 2024-03-11T15:00:20.542091+00:00 19994330.289000030607 29000000.004999998957 27869999.968000050634 3958539.930000007153 60380.625249226 2024-03-11T15:00:21.533098+00:00 19994330.288999971002 28999999.947000030428 27869999.944999929518 3959495.093999981880 60380.625260885 2024-03-11T15:00:22.540473+00:00 19994330.289000030607 29000000.039000030607 27870000.029000040144 3957569.876000047196 60380.625272355 2024-03-11T15:00:23.531480+00:00 19994330.289999961853 28999999.988999959081 27869999.998999949545 3960369.981000006199 60380.625284014 2024-03-11T15:00:24.538856+00:00 19994330.291000008583 29000000.003999948502 27870000.027000069618 3956625.069999932777 60380.625295484 2024-03-11T15:00:25.529863+00:00 19994330.291999999434 28999999.993000030518 27869999.975999951363 3959524.065000057220 60380.625307144 2024-03-11T15:00:26.537238+00:00 19994330.287000000477 29000000.014999989420 27869999.961000081152 3964544.914000033867 60380.625318619 2024-03-11T15:00:27.528741+00:00 19994330.293000038713 29000000.001999970526 27870000.001999970526 3959976.971999884117 60380.625330274 2024-03-11T15:00:28.535621+00:00 19994330.292999979109 28999999.970000028610 27870000.006999969482 3958084.091000080109 60380.625341933 2024-03-11T15:00:29.542996+00:00 19994330.286000009626 28999999.996000051498 27869999.988000039011 3962360.960999966133 60380.625353403 2024-03-11T15:00:30.534003+00:00 19994330.289999961853 29000000.036000009626 27870000.028999920934 3961454.958999990951 60380.625365062 2024-03-11T15:00:31.541378+00:00 19994330.288000050932 28999999.957999940962 27869999.991999980062 3961019.024000049103 60380.625376538 2024-03-11T15:00:32.532881+00:00 19994330.293999969959 29000000.018000010401 27869999.970000028610 3962385.031000018120 60380.625388192 2024-03-11T15:00:33.539760+00:00 19994330.291000008583 28999999.977000001818 27870000.028000000864 3957688.936999917030 60380.625399667 2024-03-11T15:00:34.531264+00:00 19994330.287999991328 29000000.039000030607 27870000.014000058174 3957357.042999982834 60380.625411321 2024-03-11T15:00:35.538143+00:00 19994330.292999979109 28999999.960999969393 27869999.989000000060 3956177.017000079155 60380.625422797 2024-03-11T15:00:36.529646+00:00 19994330.287999991328 29000000.047999981791 27870000.034000001848 3958314.873000026215 60380.625434456 2024-03-11T15:00:37.537021+00:00 19994330.292000059038 28999999.991999998689 27869999.967000011355 3957174.143000007141 60380.625445926 2024-03-11T15:00:38.528029+00:00 19994330.287999991328 28999999.989000000060 27869999.962000001222 3959094.044999957085 60380.625457586 2024-03-11T15:00:39.535404+00:00 19994330.289999961853 29000000.008000001311 27870000.052999988198 3960483.858000040054 60380.625469245 2024-03-11T15:00:40.542779+00:00 19994330.292000059038 28999999.983000010252 27869999.983000010252 3963326.015999913216 60380.625480715 2024-03-11T15:00:41.533786+00:00 19994330.287999991328 29000000.008999999613 27870000.014999989420 3961072.059000014793 60380.625492374 2024-03-11T15:00:42.541161+00:00 19994330.291999939829 29000000.009999990463 27870000.008999999613 3962127.055999993812 60380.625503850 2024-03-11T15:00:43.532664+00:00 19994330.291000008583 28999999.986999988556 27869999.991000000387 3962450.906000018120 60380.625515504 2024-03-11T15:00:44.539544+00:00 19994330.289000030607 29000000.018000010401 27870000.000999990851 3964372.983000040054 60380.625526980 2024-03-11T15:00:45.531047+00:00 19994330.289000030607 29000000.011000011116 27869999.969000041485 3962725.054000020027 60380.625538633 2024-03-11T15:00:46.537926+00:00 19994330.289999961853 28999999.972999989986 27870000.022999998182 3963440.934999942780 60380.625550109 2024-03-11T15:00:47.529429+00:00 19994330.289999961853 29000000.013000011444 27870000.004999998957 3960290.032999991905 60380.625561763 2024-03-11T15:00:48.536308+00:00 19994330.290000081062 28999999.976000010967 27869999.996999979019 3957318.009999989998 60380.625573238 2024-03-11T15:00:49.527811+00:00 19994330.296000000089 29000000.028999980539 27870000.028000000864 3961542.042000054847 60380.625584898 2024-03-11T15:00:50.535187+00:00 19994330.288999918848 28999999.999000009149 27869999.988000039011 3964262.977999926079 60380.625596552 2024-03-11T15:00:51.542066+00:00 19994330.289000030607 28999999.997999969870 27870000.009999990463 3963567.086000084877 60380.625608027 2024-03-11T15:00:52.533569+00:00 19994330.289999961853 29000000.041000008583 27869999.993999961764 3962710.858999968041 60380.625619681 2024-03-11T15:00:53.540449+00:00 19994330.288000110537 28999999.986999988556 27869999.994000021368 3964761.006999969017 60380.625631157 2024-03-11T15:00:54.531951+00:00 19994330.288999918848 28999999.957000020891 27869999.986000061035 3960822.080999969970 60380.625642810 2024-03-11T15:00:55.538831+00:00 19994330.290000081062 29000000.029999971390 27869999.975999951363 3966378.067000031006 60380.625654281 2024-03-11T15:00:56.529838+00:00 19994330.294999960810 28999999.961000081152 27870000.000000000000 3962069.995000004768 60380.625665940 2024-03-11T15:00:57.537213+00:00 19994330.287999991328 29000000.006999969482 27870000.052000049502 3962512.863999962807 60380.625677410 2024-03-11T15:00:58.528221+00:00 19994330.289000030607 29000000.028000000864 27869999.967999938875 3963557.126000047196 60380.625689069 2024-03-11T15:00:59.535596+00:00 19994330.296000000089 29000000.000000000000 27870000.016999959946 3959984.921000003815 60380.625700729 2024-03-11T15:01:00.542971+00:00 19994330.282999999821 28999999.991999980062 27870000.024000048637 3959424.962999939919 60380.625712199 2024-03-11T15:01:01.533978+00:00 19994330.291000001132 28999999.977000001818 27869999.960000038147 3958394.057000041008 60380.625723858 2024-03-11T15:01:02.541353+00:00 19994330.289999999106 29000000.016999959946 27870000.015999909490 3961360.955999969970 60380.625735334 2024-03-11T15:01:03.532857+00:00 19994330.293999988586 29000000.004999998957 27869999.971999999136 3963658.021000028122 60380.625746988 2024-03-11T15:01:04.539736+00:00 19994330.290000010282 29000000.013000011444 27869999.998000029474 3961689.088999987114 60380.625758464 2024-03-11T15:01:05.531239+00:00 19994330.293000001460 28999999.980000019073 27870000.003000020981 3961993.889999986161 60380.625770117 2024-03-11T15:01:06.538118+00:00 19994330.287999991328 28999999.976000070572 27870000.009999990463 3958457.994000076782 60380.625781593 2024-03-11T15:01:07.529621+00:00 19994330.289000000805 29000000.030999898911 27870000.003000020981 3958565.018999934196 60380.625793247 2024-03-11T15:01:08.536501+00:00 19994330.289000000805 29000000.035000089556 27870000.065999981016 3959822.004000068177 60380.625804722 2024-03-11T15:01:09.528004+00:00 19994330.291000008583 28999999.942999958992 27869999.939000010490 3963460.962000011932 60380.625816376 2024-03-11T15:01:10.534883+00:00 19994330.289999991655 29000000.003000020981 27870000.013000011444 3960474.088999987114 60380.625828035 2024-03-11T15:01:11.542258+00:00 19994330.287000000477 29000000.005999919027 27870000.008000019938 3959333.844999908935 60380.625839505 2024-03-11T15:01:12.533265+00:00 19994330.295000020415 29000000.010000109673 27870000.008000019938 3960463.057000041008 60380.625851165 2024-03-11T15:01:13.540640+00:00 19994330.291000008583 29000000.007999900728 27869999.967999938875 3958989.115000010002 60380.625862635 2024-03-11T15:01:14.531648+00:00 19994330.291999999434 29000000.006000000983 27870000.021000001580 3962346.858000040054 60380.625874294 2024-03-11T15:01:15.539023+00:00 19994330.283999979496 28999999.980000000447 27869999.977000009269 3957899.009999989998 60380.625885764 2024-03-11T15:01:16.530030+00:00 19994330.290000021458 29000000.010000009090 27870000.010999988765 3964259.031000018120 60380.625897424 2024-03-11T15:01:17.537405+00:00 19994330.291999999434 28999999.951000008732 27869999.962000001222 3959312.034999967087 60380.625908894 2024-03-11T15:01:18.528412+00:00 19994330.291999999434 29000000.051999989897 27870000.032000008970 3960256.934999942780 60380.625920553 2024-03-11T15:01:19.535788+00:00 19994330.287999991328 28999999.976000010967 27869999.986000001431 3958813.082000017166 60380.625932023 2024-03-11T15:01:20.526795+00:00 19994330.294000029564 29000000.008999999613 27869999.993000000715 3960577.049000024796 60380.625943683 2024-03-11T15:01:21.534170+00:00 19994330.289999961853 28999999.991999980062 27870000.013000011444 3957861.886000037193 60380.625955336 2024-03-11T15:01:22.541049+00:00 19994330.291999999434 29000000.021000001580 27870000.004999998957 3960005.014999986161 60380.625966812 2024-03-11T15:01:23.532552+00:00 19994330.286000009626 28999999.991000000387 27870000.044999990612 3961092.046000003815 60380.625978471 2024-03-11T15:01:24.539928+00:00 19994330.291000008583 28999999.995000001043 27869999.940000001341 3958937.036999940872 60380.625989941 2024-03-11T15:01:25.530935+00:00 19994330.290000021458 29000000.012000020593 27870000.033999979496 3962387.978000044823 60380.626001601 2024-03-11T15:01:26.538310+00:00 19994330.288999971002 28999999.977000001818 27869999.951000031084 3958508.006999969017 60380.626013076 2024-03-11T15:01:27.529813+00:00 19994330.292999979109 29000000.041000008583 27870000.059999998659 3958354.098000050057 60380.626024731 2024-03-11T15:01:28.536692+00:00 19994330.291000008583 28999999.972999989986 27869999.981999989599 3960993.883999944199 60380.626036206 2024-03-11T15:01:29.528196+00:00 19994330.289000030607 29000000.015999969095 27869999.987999979407 3953045.937000035774 60380.626047860 2024-03-11T15:01:30.535075+00:00 19994330.289999961853 28999999.988000039011 27870000.018000010401 3961438.036999940872 60380.626059519 2024-03-11T15:01:31.542449+00:00 19994330.291000008583 28999999.976000010967 27869999.991000000387 3960185.054000020027 60380.626070989 2024-03-11T15:01:32.533457+00:00 19994330.287999991328 28999999.985999941826 27869999.972000058740 3953915.859000086784 60380.626082649 2024-03-11T15:01:33.540831+00:00 19994330.291000008583 29000000.070000048727 27870000.085999969393 3955465.975999950897 60380.626094119 2024-03-11T15:01:34.531839+00:00 19994330.287999991328 28999999.972999930382 27869999.944999929518 3956811.046000003815 60380.626105778 2024-03-11T15:01:35.539215+00:00 19994330.292000059038 28999999.991000059992 27870000.042000059038 3959769.036000012886 60380.626117248 2024-03-11T15:01:36.530222+00:00 19994330.291999939829 28999999.990000009537 27869999.924000021070 3958058.041999936104 60380.626128907 2024-03-11T15:01:37.537597+00:00 19994330.290000081062 29000000.009999990463 27870000.001999970526 3955101.973000050057 60380.626140383 2024-03-11T15:01:38.529100+00:00 19994330.289999961853 29000000.001000050455 27870000.022999998182 3959541.942000031006 60380.626152037 2024-03-11T15:01:39.535979+00:00 19994330.287999991328 28999999.995999928564 27870000.011999960989 3956406.122999907006 60380.626163512 2024-03-11T15:01:40.527483+00:00 19994330.289999961853 29000000.022999998182 27869999.991999980062 3957051.009000062943 60380.626175172 2024-03-11T15:01:41.534858+00:00 19994330.292000059038 28999999.981999989599 27870000.040000081062 3961886.990000010002 60380.626186826 2024-03-11T15:01:42.541737+00:00 19994330.289000030607 29000000.011000040919 27869999.990000009537 3953183.062999964226 60380.626198302 2024-03-11T15:01:43.533240+00:00 19994330.291999939829 29000000.009999990463 27869999.970999959856 3964737.891000031959 60380.626209955 2024-03-11T15:01:44.540119+00:00 19994330.294000029564 28999999.960999969393 27869999.975999951363 3958738.975999950897 60380.626221431 2024-03-11T15:01:45.531623+00:00 19994330.284999970347 29000000.001999970526 27870000.041000008583 3959777.034000039101 60380.626233085 2024-03-11T15:01:46.538502+00:00 19994330.291000008583 29000000.034000039101 27870000.020000100136 3960275.019999980927 60380.626244560 2024-03-11T15:01:47.530004+00:00 19994330.287000060081 28999999.991000059992 27869999.969999909401 3955781.978999971878 60380.626256214 2024-03-11T15:01:48.536884+00:00 19994330.292999979109 28999999.974999900907 27869999.968000050634 3955226.991999983788 60380.626267690 2024-03-11T15:01:49.528387+00:00 19994330.286999940872 28999999.995000001043 27870000.011999960989 3958988.972000002861 60380.626279349 2024-03-11T15:01:50.535762+00:00 19994330.291000008583 29000000.032999988645 27870000.032000061125 3956935.023000001907 60380.626290819 2024-03-11T15:01:51.526770+00:00 19994330.294000029564 29000000.008000001311 27869999.988999959081 3954780.974000095855 60380.626302478 2024-03-11T15:01:52.534145+00:00 19994330.289000030607 28999999.977000001818 27869999.984999999404 3958430.115000010002 60380.626314138 2024-03-11T15:01:53.541520+00:00 19994330.290999889374 28999999.991999998689 27870000.002999998629 3959879.847000002861 60380.626325608 2024-03-11T15:01:54.532528+00:00 19994330.291000001132 29000000.003999989480 27870000.035999998450 3957593.019999980927 60380.626337267 2024-03-11T15:01:55.539903+00:00 19994330.287999998778 29000000.021000031382 27869999.960999999195 3965290.046000003815 60380.626348738 2024-03-11T15:01:56.530910+00:00 19994330.289000000805 28999999.977000001818 27870000.000000000000 3958872.995999931823 60380.626360397 2024-03-11T15:01:57.538285+00:00 19994330.289999991655 29000000.005999978632 27869999.983000010252 3962448.897000073921 60380.626371867 2024-03-11T15:01:58.529292+00:00 19994330.293999999762 28999999.971000019461 27869999.965999990702 3954595.215999960899 60380.626383526 2024-03-11T15:01:59.536667+00:00 19994330.292000010610 29000000.026999980211 27870000.068000018597 3959936.896999955177 60380.626395002 2024-03-11T15:02:00.528171+00:00 19994330.287999998778 29000000.035000029951 27869999.993999991566 3961003.034000039101 60380.626406656 2024-03-11T15:02:01.535050+00:00 19994330.290999978781 28999999.958000000566 27869999.971000019461 3956777.973999977112 60380.626418131 2024-03-11T15:02:02.526553+00:00 19994330.291000008583 28999999.998999949545 27870000.019999980927 3958484.123000026215 60380.626429785 2024-03-11T15:02:03.533432+00:00 19994330.287000000477 29000000.008000019938 27869999.995000001043 3959318.871000051033 60380.626441444 2024-03-11T15:02:04.540807+00:00 19994330.287000000477 28999999.989000018686 27869999.971999999136 3957332.873999952804 60380.626452914 2024-03-11T15:02:05.531814+00:00 19994330.293999999762 29000000.064000010490 27870000.046999990940 3958686.082999945153 60380.626464574 2024-03-11T15:02:06.539190+00:00 19994330.291999999434 28999999.937999960035 27869999.934999998659 3959728.014000058174 60380.626476044 2024-03-11T15:02:07.530197+00:00 19994330.291999999434 29000000.008000019938 27870000.041000008583 3960998.990999937057 60380.626487704 2024-03-11T15:02:08.537573+00:00 19994330.287999991328 29000000.028999980539 27870000.036000009626 3958567.032999991905 60380.626499173 2024-03-11T15:02:09.528579+00:00 19994330.288000050932 28999999.986000061035 27869999.981000009924 3958687.034000039101 60380.626510833 2024-03-11T15:02:10.535955+00:00 19994330.291999999434 28999999.984999898821 27870000.003999948502 3961763.963999987114 60380.626522309 2024-03-11T15:02:11.527458+00:00 19994330.285999950022 29000000.008000019938 27869999.991000000387 3955013.012000083923 60380.626533962 2024-03-11T15:02:12.534337+00:00 19994330.292000059038 29000000.011000040919 27869999.994000080973 3959052.996999979019 60380.626545622 2024-03-11T15:02:13.541712+00:00 19994330.291999999434 29000000.018000010401 27870000.067999958992 3959423.003000020981 60380.626557097 2024-03-11T15:02:14.533215+00:00 19994330.288999971002 28999999.996999979019 27869999.937999960035 3958894.958999990951 60380.626568751 2024-03-11T15:02:15.540095+00:00 19994330.294000029564 28999999.967000011355 27869999.981999989599 3956754.975999950897 60380.626580227 2024-03-11T15:02:16.531598+00:00 19994330.287999991328 28999999.990000009537 27869999.996000051498 3963943.072999954224 60380.626591881 2024-03-11T15:02:17.538477+00:00 19994330.289999961853 29000000.019999980927 27870000.026999950409 3962726.966000080109 60380.626603356 2024-03-11T15:02:18.529980+00:00 19994330.287000000477 28999999.944000009447 27869999.945999979973 3961635.024999976158 60380.626615016 2024-03-11T15:02:19.537355+00:00 19994330.291999999434 29000000.082000020891 27870000.080000039190 3961434.008999944199 60380.626626486 2024-03-11T15:02:20.528363+00:00 19994330.289000030607 28999999.978000041097 27869999.958000060171 3957357.899000049103 60380.626638145 2024-03-11T15:02:21.535738+00:00 19994330.291999939829 28999999.991999980062 27869999.989999890327 3959957.080000042915 60380.626649615 2024-03-11T15:02:22.526745+00:00 19994330.294000029564 28999999.985000010580 27870000.013000011444 3959680.952999948990 60380.626661275 2024-03-11T15:02:23.534120+00:00 19994330.287999991328 29000000.021999958903 27869999.981999989599 3958334.039999961853 60380.626672928 2024-03-11T15:02:24.540999+00:00 19994330.291000008583 28999999.996000051498 27870000.035000089556 3959330.040000081062 60380.626684404 2024-03-11T15:02:25.532503+00:00 19994330.287999991328 29000000.003999948502 27869999.970999959856 3952318.970999956131 60380.626696063 2024-03-11T15:02:26.539878+00:00 19994330.291000008583 28999999.990000009537 27870000.029000040144 3955451.034999967087 60380.626707533 2024-03-11T15:02:27.530884+00:00 19994330.287999991328 28999999.993000030518 27870000.005999919027 3954670.996000051033 60380.626719193 2024-03-11T15:02:28.538260+00:00 19994330.293000098318 29000000.021000001580 27870000.014999989420 3957238.021999955177 60380.626730668 2024-03-11T15:02:29.529763+00:00 19994330.290999889374 28999999.975000001490 27869999.920000080019 3958771.881000041962 60380.626742322 2024-03-11T15:02:30.536642+00:00 19994330.289000030607 29000000.015999998897 27870000.062000039965 3959513.050999999046 60380.626753792 2024-03-11T15:02:31.527650+00:00 19994330.291000008583 28999999.982999980450 27869999.964999999851 3964218.062000035774 60380.626765451 2024-03-11T15:02:32.535025+00:00 19994330.291000008583 28999999.994000021368 27870000.017000000924 3958739.986999989022 60380.626776927 2024-03-11T15:02:33.526528+00:00 19994330.289000030607 28999999.997999999672 27869999.991000000387 3957870.026999949943 60380.626788581 2024-03-11T15:02:34.533407+00:00 19994330.286999940872 28999999.988000009209 27870000.024000000209 3960729.973000050057 60380.626800240 2024-03-11T15:02:35.540783+00:00 19994330.290000081062 29000000.051999989897 27869999.982999980450 3960065.879999995232 60380.626811711 2024-03-11T15:02:36.531790+00:00 19994330.291999939829 28999999.961000028998 27870000.008000019938 3961504.059999942780 60380.626823370 2024-03-11T15:02:37.539165+00:00 19994330.291000008583 29000000.018999990076 27870000.002000000328 3959021.979000092018 60380.626834846 2024-03-11T15:02:38.530668+00:00 19994330.289000030607 28999999.996999979019 27870000.051999989897 3960905.014999986161 60380.626846499 2024-03-11T15:02:39.537547+00:00 19994330.292999979109 29000000.018999990076 27869999.936000019312 3963368.013999999966 60380.626857975 2024-03-11T15:02:40.529050+00:00 19994330.287999991328 28999999.986000001431 27869999.979999989271 3958494.070999999996 60380.626869629 2024-03-11T15:02:41.535930+00:00 19994330.292000059038 28999999.981000009924 27870000.024999979883 3958765.861000000034 60380.626881104 2024-03-11T15:02:42.527433+00:00 19994330.287999991328 29000000.002000030130 27869999.986000001431 3959203.089999999851 60380.626892764 2024-03-11T15:02:43.534808+00:00 19994330.291000008583 29000000.008999999613 27870000.006000038236 3958526.987000000197 60380.626904234 2024-03-11T15:02:44.525815+00:00 19994330.289999961853 29000000.011999960989 27869999.991000000387 3963114.030999999028 60380.626915894 2024-03-11T15:02:45.533191+00:00 19994330.291999939829 28999999.958000000566 27869999.995000001043 3956478.997000000905 60380.626927547 2024-03-11T15:02:46.540070+00:00 19994330.292000059038 29000000.037999991328 27870000.012999951839 3957990.953999999911 60380.626939023 2024-03-11T15:02:47.531573+00:00 19994330.289999961853 28999999.983000040054 27869999.980000019073 3954102.053000003099 60380.626950682 2024-03-11T15:02:48.538948+00:00 19994330.285999998450 29000000.028999920934 27870000.028999980539 3957802.968999996781 60380.626962152 2024-03-11T15:02:49.529955+00:00 19994330.291999999434 28999999.998000029474 27870000.041000008583 3958667.990000002086 60380.626973812 2024-03-11T15:02:50.537331+00:00 19994330.287999998778 28999999.953000068665 27869999.960999969393 3956638.031999997795 60380.626985282 2024-03-11T15:02:51.528338+00:00 19994330.292000010610 29000000.026999950409 27870000.003000020981 3953379.962999999989 60380.626996941 2024-03-11T15:02:52.535713+00:00 19994330.288999989629 29000000.022999998182 27870000.009999990463 3955659.021999999881 60380.627008411 2024-03-11T15:02:53.526720+00:00 19994330.293999999762 28999999.983000040054 27869999.991999980062 3957969.053999998141 60380.627020070 2024-03-11T15:02:54.534095+00:00 19994330.289999991655 28999999.998999949545 27869999.999000068754 3958869.998000002932 60380.627031730 2024-03-11T15:02:55.541470+00:00 19994330.289000000805 29000000.009000059217 27869999.978999968618 3963869.936999998987 60380.627043200 2024-03-11T15:02:56.532477+00:00 19994330.291999999434 29000000.004999998957 27870000.047999981791 3959029.984999998938 60380.627054859 2024-03-11T15:02:57.539853+00:00 19994330.288000021130 29000000.028000000864 27870000.036000009626 3957844.048999994993 60380.627066329 2024-03-11T15:02:58.530860+00:00 19994330.289999991655 28999999.967999938875 27869999.934000018984 3958799.021999999881 60380.627077989 2024-03-11T15:02:59.538235+00:00 19994330.289000000805 28999999.962000008672 27869999.990000009537 3960910.988000005018 60380.627089459 2024-03-11T15:03:00.529242+00:00 19994330.295000020415 29000000.044999960810 27870101.019999980927 3955982.895999997854 60380.627101118 2024-03-11T15:03:01.536618+00:00 19994330.287999991328 28999999.964000109583 27869999.981000069529 3959974.086000009906 60380.627112588 2024-03-11T15:03:02.527625+00:00 19994330.292999979109 29000000.043999910355 27870000.012999888510 3960039.988999993075 60380.627124248 2024-03-11T15:03:03.535000+00:00 19994330.287000000477 29000000.009999990463 27870000.014000058174 3960200.907000004780 60380.627135718 2024-03-11T15:03:04.526007+00:00 19994330.287999991328 28999999.943000078201 27869999.949000000954 3960132.047999992967 60380.627147377 2024-03-11T15:03:05.533382+00:00 19994330.291000008583 29000000.017999999225 27870000.036000009626 3958797.968999996781 60380.627159031 2024-03-11T15:03:06.540262+00:00 19994330.289000030607 29000000.005000010133 27870000.008999940008 3959591.048000007868 60380.627170506 2024-03-11T15:03:07.531765+00:00 19994330.292999979109 29000000.023999989033 27870000.019999980927 3964816.895999997854 60380.627182166 2024-03-11T15:03:08.539140+00:00 19994330.291999999434 28999999.974999990314 27869999.973000049591 3960553.172999992967 60380.627193636 2024-03-11T15:03:09.530147+00:00 19994330.290000021458 29000000.031000021845 27870000.003000020981 3960865.918000013102 60380.627205295 2024-03-11T15:03:10.537522+00:00 19994330.291999999434 28999999.937999989837 27869999.993000000715 3956089.993999987841 60380.627216771 2024-03-11T15:03:11.529025+00:00 19994330.286000009626 29000000.014999989420 27869999.991000000387 3956688.979000002146 60380.627228425 2024-03-11T15:03:12.535905+00:00 19994330.290999948978 29000000.006999999285 27870000.017000000924 3960770.095000014175 60380.627239901 2024-03-11T15:03:13.527408+00:00 19994330.288000050932 29000000.036000009626 27869999.979999989271 3958005.979999988806 60380.627251560 2024-03-11T15:03:14.534783+00:00 19994330.289999961853 28999999.958999991417 27869999.989000018686 3956147.062000005972 60380.627263030 2024-03-11T15:03:15.525790+00:00 19994330.289999961853 29000000.025000039488 27870000.033999979496 3958234.856999992859 60380.627274689 2024-03-11T15:03:16.533166+00:00 19994330.293000098318 28999999.979999959469 27870000.025999989361 3957801.083000003826 60380.627286343 2024-03-11T15:03:17.540044+00:00 19994330.291000008583 28999999.990000009537 27869999.960000008345 3959641.986000000965 60380.627297819 2024-03-11T15:03:18.531548+00:00 19994330.289999961853 29000000.018999990076 27870000.026999980211 3956413.002999991179 60380.627309472 2024-03-11T15:03:19.538427+00:00 19994330.289999961853 29000000.002000030130 27869999.965000029653 3954085.964000015985 60380.627320948 2024-03-11T15:03:20.529930+00:00 19994330.287999991328 29000000.026999950409 27870000.045000020415 3960052.018999993801 60380.627332602 2024-03-11T15:03:21.536810+00:00 19994330.292000059038 28999999.992000039667 27869999.969999969006 3955834.986999989022 60380.627344077 2024-03-11T15:03:22.528313+00:00 19994330.289000030607 28999999.965999960899 27870000.002000030130 3957440.057999997865 60380.627355737 2024-03-11T15:03:23.535688+00:00 19994330.288999918848 29000000.019999980927 27869999.978999968618 3958065.001000016928 60380.627367207 2024-03-11T15:03:24.526695+00:00 19994330.294000029564 28999999.997000098228 27870000.037000000477 3959476.005999981891 60380.627378867 2024-03-11T15:03:25.534070+00:00 19994330.291000008583 29000000.017999891192 27870000.015999969095 3962258.932999997865 60380.627390337 2024-03-11T15:03:26.525077+00:00 19994330.289000030607 28999999.991000059992 27869999.925999999046 3958480.921000003815 60380.627401996 2024-03-11T15:03:27.532452+00:00 19994330.288999918848 29000000.004999998957 27870000.026000019163 3958562.087999999989 60380.627413650 2024-03-11T15:03:28.539332+00:00 19994330.290000081062 28999999.983000040054 27869999.987000048161 3957304.003000020981 60380.627425125 2024-03-11T15:03:29.530835+00:00 19994330.288999918848 28999999.995999928564 27869999.929999951273 3956256.009999989998 60380.627436785 2024-03-11T15:03:30.538210+00:00 19994330.290000081062 29000000.003000020981 27870000.093999978155 3956386.002999991179 60380.627448261 2024-03-11T15:03:31.529714+00:00 19994330.291999939829 29000000.006999969482 27870000.009000059217 3956409.985000013839 60380.627459914 2024-03-11T15:03:32.536593+00:00 19994330.294000029564 28999999.983000040054 27869999.929000020027 3955464.995999991894 60380.627471390 2024-03-11T15:03:33.528096+00:00 19994330.286999940872 28999999.998999949545 27870000.086999889463 3957636.909000008833 60380.627483044 2024-03-11T15:03:34.534975+00:00 19994330.290000081062 28999999.981999989599 27869999.958000060171 3959942.060999989975 60380.627494520 2024-03-11T15:03:35.526478+00:00 19994330.291000008583 29000000.024000048637 27870000.021000031382 3958147.060999989975 60380.627506173 2024-03-11T15:03:36.533357+00:00 19994330.287999991328 28999999.998999949545 27869999.988999959081 3963050.980000019073 60380.627517649 2024-03-11T15:03:37.524861+00:00 19994330.289000030607 29000000.011000040919 27869999.980000019073 3961291.959999979008 60380.627529308 2024-03-11T15:03:38.532236+00:00 19994330.292999979109 28999999.993999961764 27870000.075999978930 3964713.945000023115 60380.627540962 2024-03-11T15:03:39.539115+00:00 19994330.291999939829 29000000.031000021845 27869999.973000049591 3960360.135999978054 60380.627552438 2024-03-11T15:03:40.530618+00:00 19994330.291000008583 29000000.001000050455 27869999.980999950320 3962058.951000005007 60380.627564091 2024-03-11T15:03:41.537497+00:00 19994330.287999998778 28999999.980999950320 27870000.013000011444 3958198.962999999989 60380.627575567 2024-03-11T15:03:42.529000+00:00 19994330.289999999106 28999999.991999998689 27869999.978000041097 3953941.078999996185 60380.627587221 2024-03-11T15:03:43.535880+00:00 19994330.289999999106 29000000.019000008702 27870000.053999900818 3962612.001000016928 60380.627598696 2024-03-11T15:03:44.527383+00:00 19994330.289000000805 28999999.947000000626 27869999.905000090599 3958941.947999984026 60380.627610356 2024-03-11T15:03:45.534758+00:00 19994330.291999999434 28999999.997999981046 27870000.039999961853 3960823.047000021208 60380.627621826 2024-03-11T15:03:46.525765+00:00 19994330.287999998778 29000000.022999998182 27869999.978999968618 3967022.946999996901 60380.627633485 2024-03-11T15:03:47.533141+00:00 19994330.293000008911 29000000.006999999285 27869999.985000010580 3965247.962999999989 60380.627645139 2024-03-11T15:03:48.540020+00:00 19994330.293999999762 29000000.002000000328 27870000.015000000596 3957115.052999972831 60380.627656615 2024-03-11T15:03:49.531523+00:00 19994330.286999970675 28999999.997999999672 27869999.977000009269 3961777.942000031006 60380.627668269 2024-03-11T15:03:50.538402+00:00 19994330.288000021130 29000000.016999989748 27870000.041999999434 3958296.152999997139 60380.627679744 2024-03-11T15:03:51.529905+00:00 19994330.287999991328 29000000.006000038236 27870000.033000010997 3958952.909999967087 60380.627691398 2024-03-11T15:03:52.536785+00:00 19994330.293000008911 28999999.967000011355 27869999.939999978989 3960222.946000040043 60380.627702874 2024-03-11T15:03:53.528288+00:00 19994330.287000000477 28999999.963999990374 27870000.010000020266 3959523.101999998093 60380.627714533 2024-03-11T15:03:54.535663+00:00 19994330.293999969959 29000000.034999970347 27869999.987999979407 3957236.965999960899 60380.627726003 2024-03-11T15:03:55.526670+00:00 19994330.293000038713 29000000.037000000477 27870000.077000018209 3957581.854000031948 60380.627737663 2024-03-11T15:03:56.534045+00:00 19994330.289999961853 28999999.951000031084 27869999.975999981165 3959919.130999981891 60380.627749132 2024-03-11T15:03:57.525052+00:00 19994330.290000021458 29000000.013999998569 27870000.016999989748 3960359.048000038136 60380.627760792 2024-03-11T15:03:58.532428+00:00 19994330.288999971002 29000000.030999958515 27869999.981999989599 3955972.902999997139 60380.627772446 2024-03-11T15:03:59.539307+00:00 19994330.291000008583 28999999.978000041097 27869999.955000039190 3958923.010999978054 60380.627783922 2024-03-11T15:04:00.530810+00:00 19994330.286000009626 29000000.041000008583 27870000.052999969572 3963072.023000001907 60380.627795575 2024-03-11T15:04:01.537689+00:00 19994330.292999979109 28999999.967000011355 27869999.951000031084 3953564.010999978054 60380.627807051 2024-03-11T15:04:02.529193+00:00 19994330.291999999434 29000000.008999940008 27870000.040999948978 3958501.004000008106 60380.627818710 2024-03-11T15:04:03.536568+00:00 19994330.289000030607 28999999.991999980062 27870000.015000049025 3959399.934000014793 60380.627830180 2024-03-11T15:04:04.527575+00:00 19994330.289999961853 29000000.013000011444 27870000.023999989033 3954786.086000024807 60380.627841840 2024-03-11T15:04:05.534950+00:00 19994330.292000059038 28999999.988000039011 27869999.982999980450 3962911.971999942791 60380.627853310 2024-03-11T15:04:06.525957+00:00 19994330.287999991328 29000000.004999998957 27869999.957000020891 3957137.996000051033 60380.627864969 2024-03-11T15:04:07.533333+00:00 19994330.287999991328 28999999.980999950320 27870000.032999988645 3959522.997999966145 60380.627876439 2024-03-11T15:04:08.524340+00:00 19994330.289000030607 29000000.015000101179 27869999.939000010490 3961077.938000022899 60380.627888098 2024-03-11T15:04:09.531716+00:00 19994330.293999910355 28999999.996999979019 27870000.054000020027 3957644.147000014782 60380.627899752 2024-03-11T15:04:10.538594+00:00 19994330.290000081062 29000000.001999970526 27870000.000000000000 3959552.978999971878 60380.627911228 2024-03-11T15:04:11.530097+00:00 19994330.291000008583 28999999.986999988556 27869999.939000010490 3960656.938000022899 60380.627922881 2024-03-11T15:04:12.536975+00:00 19994330.289999961853 29000000.016000028700 27870000.024999979883 3958526.962999999989 60380.627934357 2024-03-11T15:04:13.528480+00:00 19994330.289000030607 29000000.001999970526 27870000.014999989420 3959543.039999961853 60380.627946011 2024-03-11T15:04:14.535359+00:00 19994330.292999979109 29000000.011000040919 27869999.991999980062 3958944.937000035774 60380.627957487 2024-03-11T15:04:15.526862+00:00 19994330.284000039101 28999999.977999929339 27869999.977000001818 3961336.037999988068 60380.627969141 2024-03-11T15:04:16.533741+00:00 19994330.292999979109 28999999.990000009537 27870000.013000011444 3958987.062999964226 60380.627980616 2024-03-11T15:04:17.525245+00:00 19994330.293999910355 28999999.993000030518 27870000.034000039101 3958765.959000051022 60380.627992270 2024-03-11T15:04:18.532124+00:00 19994330.289000030607 29000000.018000010401 27870000.014999989420 3960271.057999968994 60380.628003929 2024-03-11T15:04:19.539499+00:00 19994330.292000059038 29000000.006000000983 27869999.975999951363 3958704.027000010014 60380.628015399 2024-03-11T15:04:20.530506+00:00 19994330.286999940872 28999999.977999988943 27869999.943000078201 3956063.986000000965 60380.628027059 2024-03-11T15:04:21.537881+00:00 19994330.291000008583 29000000.006000008434 27870000.024999979883 3967427.926999986172 60380.628038529 2024-03-11T15:04:22.528889+00:00 19994330.289000030607 29000000.034999981523 27870000.023999929428 3960651.019999980927 60380.628050188 2024-03-11T15:04:23.536264+00:00 19994330.291000008583 28999999.971999999136 27870000.034000039101 3960510.022000014782 60380.628061658 2024-03-11T15:04:24.527271+00:00 19994330.289999961853 29000000.011000011116 27869999.952999949455 3960467.013000010978 60380.628073318 2024-03-11T15:04:25.534646+00:00 19994330.289000030607 29000000.021000001580 27870000.022000070661 3958489.073000013828 60380.628084788 2024-03-11T15:04:26.525653+00:00 19994330.296000000089 28999999.957000020891 27869999.973999980837 3958087.916000009049 60380.628096447 2024-03-11T15:04:27.533028+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3961319.987999976147 60380.628107923 2024-03-11T15:04:28.524532+00:00 19994330.289999961853 29000000.043999969959 27870000.024000000209 3962994.012000023853 60380.628119577 2024-03-11T15:04:29.531411+00:00 19994330.291000008583 28999999.961000028998 27870000.012000009418 3963080.921999990940 60380.628131236 2024-03-11T15:04:30.538786+00:00 19994330.286999940872 29000000.025999959558 27870000.062000010163 3959597.074000000954 60380.628142706 2024-03-11T15:04:31.529793+00:00 19994330.293000098318 28999999.990000009537 27869999.940999981016 3963398.997999966145 60380.628154365 2024-03-11T15:04:32.537168+00:00 19994330.287999991328 28999999.998000029474 27869999.985000010580 3962250.994000018109 60380.628165836 2024-03-11T15:04:33.528176+00:00 19994330.296000000089 29000000.018999990076 27869999.984999980778 3964124.977999985218 60380.628177495 2024-03-11T15:04:34.535551+00:00 19994330.283999919891 28999999.985000010580 27870000.052000019699 3960501.988000034820 60380.628188965 2024-03-11T15:04:35.526558+00:00 19994330.293999999762 28999999.996999979019 27869999.973000019789 3960922.990000010002 60380.628200624 2024-03-11T15:04:36.533933+00:00 19994330.291999999434 29000000.008999999613 27869999.969999969006 3959442.006999969017 60380.628212100 2024-03-11T15:04:37.525436+00:00 19994330.286000009626 29000000.006999969482 27870000.035000029951 3958029.036000012886 60380.628223754 2024-03-11T15:04:38.532316+00:00 19994330.289999991655 28999999.963999990374 27870000.003999948502 3959865.057999968994 60380.628235413 2024-03-11T15:04:39.539691+00:00 19994330.289000000805 29000000.000000000000 27869999.982000049204 3965498.921000003815 60380.628246883 2024-03-11T15:04:40.530698+00:00 19994330.293999999762 29000000.037999991328 27870000.024999979883 3961454.937000035774 60380.628258543 2024-03-11T15:04:41.538073+00:00 19994330.289000000805 28999999.956000089645 27869999.967000011355 3965591.065999985207 60380.628270012 2024-03-11T15:04:42.529080+00:00 19994330.291999999434 29000000.047999981791 27870000.066999968141 3961721.102999985218 60380.628281672 2024-03-11T15:04:43.536456+00:00 19994330.291999999434 28999999.978000041097 27869999.958999991417 3960710.943000019062 60380.628293142 2024-03-11T15:04:44.527463+00:00 19994330.286000009626 29000000.024999979883 27870000.012000020593 3963276.894999980927 60380.628304801 2024-03-11T15:04:45.534838+00:00 19994330.289999991655 28999999.975000020117 27869999.987000048161 3963759.055999993812 60380.628316271 2024-03-11T15:04:46.525845+00:00 19994330.289999991655 28999999.984999898821 27869999.997999910265 3962634.002000033855 60380.628327931 2024-03-11T15:04:47.533220+00:00 19994330.291000008583 29000000.020000100136 27869790.000000000000 3959760.969999969006 60380.628339401 2024-03-11T15:04:48.524228+00:00 19994330.290000021458 28999999.980999950320 27869999.965000029653 3958687.100000023842 60380.628351060 2024-03-11T15:04:49.531603+00:00 19994330.291999999434 29000000.070000048727 27870000.092000011355 3963607.959999979008 60380.628362714 2024-03-11T15:04:50.538482+00:00 19994330.291999999434 28999999.928999900818 27869999.897999998182 3967380.022000014782 60380.628374190 2024-03-11T15:04:51.529985+00:00 19994330.287999991328 29000000.031000021845 27870000.042000059038 3961186.992999970913 60380.628385849 2024-03-11T15:04:52.537360+00:00 19994330.287999991328 28999999.973000049591 27870000.021999958903 3965663.904000043869 60380.628397319 2024-03-11T15:04:53.528367+00:00 19994330.287999991328 29000000.039000030607 27870000.003000020981 3969913.112999976147 60380.628408979 2024-03-11T15:04:54.535742+00:00 19994330.293000038713 28999999.961999889463 27869999.981999989599 3962701.975999950897 60380.628420448 2024-03-11T15:04:55.526750+00:00 19994330.289999961853 29000000.004999998957 27870000.016000028700 3965088.973000050057 60380.628432108 2024-03-11T15:04:56.534125+00:00 19994330.291000008583 28999999.999000001699 27869999.953999999911 3963622.108000040054 60380.628443584 2024-03-11T15:04:57.525628+00:00 19994330.291000008583 29000000.026999998838 27869809.059999939054 3961530.947999954224 60380.628455237 2024-03-11T15:04:58.532507+00:00 19994330.291000008583 28999999.969999998808 27869999.950000051409 3962546.840000032913 60380.628466713 2024-03-11T15:04:59.524011+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3959982.097000002861 60380.628478372 2024-03-11T15:05:00.531386+00:00 19994330.287000000477 29000000.004999998957 27870000.007999900728 3959579.046000003815 60380.628490026 2024-03-11T15:05:01.538265+00:00 19994330.291000008583 28999999.971000019461 27869999.962000008672 3964057.952999948990 60380.628501502 2024-03-11T15:05:02.529768+00:00 19994330.286000009626 28999999.995999988168 27869999.977000001818 3963524.113000034820 60380.628513156 2024-03-11T15:05:03.536647+00:00 19994330.292999979109 29000000.020000010729 27870000.101000070572 3970418.875000000000 60380.628524631 2024-03-11T15:05:04.528150+00:00 19994330.291999939829 28999999.984000001103 27869999.921000000089 3960129.963999987114 60380.628536285 2024-03-11T15:05:05.535030+00:00 19994330.291000008583 29000000.020999971777 27870000.046000000089 3959256.014999986161 60380.628547761 2024-03-11T15:05:06.526533+00:00 19994330.290000081062 28999999.947000030428 27869999.918999999762 3966793.034000039101 60380.628559420 2024-03-11T15:05:07.533908+00:00 19994330.288999918848 29000000.052999969572 27870000.063999999315 3963858.003000020981 60380.628570890 2024-03-11T15:05:08.524915+00:00 19994330.290000081062 28999999.995000001043 27870000.015000000596 3963084.106999992859 60380.628582550 2024-03-11T15:05:09.532290+00:00 19994330.287999991328 28999999.998000029474 27869999.974000010639 3962406.868999958038 60380.628594019 2024-03-11T15:05:10.523298+00:00 19994330.289999961853 28999999.995000001043 27869917.206999991089 3963783.046000003815 60380.628605679 2024-03-11T15:05:11.530673+00:00 19994330.294000029564 29000000.013999998569 27870049.812000010163 3958787.922999978065 60380.628617338 2024-03-11T15:05:12.538048+00:00 19994330.289000030607 28999999.965999960899 27869999.941000010818 3962397.077000021935 60380.628628809 2024-03-11T15:05:13.529055+00:00 19994330.289999961853 29000000.028000060469 27870000.078999999911 3960813.965999960899 60380.628640468 2024-03-11T15:05:14.536431+00:00 19994330.187000039965 28999996.971999999136 27888204.949999991804 3964058.002000092994 60380.628651938 2024-03-11T15:05:15.527438+00:00 19994330.288999918848 29000000.032999988645 27870000.013999998569 3964266.982999920845 60380.628663598 2024-03-11T15:05:16.534813+00:00 19994330.290000081062 29000000.003999948502 27870000.012000020593 3962894.024000049103 60380.628675067 2024-03-11T15:05:17.525820+00:00 19994330.296000000089 28999999.990000009537 27870000.026999950409 3964739.146000028122 60380.628686727 2024-03-11T15:05:18.533195+00:00 19994330.289999961853 28999999.991000059992 27869999.973000049591 3963773.845999956131 60380.628698203 2024-03-11T15:05:19.524699+00:00 19994330.289000030607 28999999.981999989599 27869999.959999978542 3966287.046000003815 60380.628709856 2024-03-11T15:05:20.531578+00:00 19994330.290999889374 29000000.046000000089 27870000.050000008196 3962322.957000017166 60380.628721516 2024-03-11T15:05:21.538952+00:00 19994330.288000110537 29000000.014999989420 27869778.991000000387 3960731.964999914169 60380.628732986 2024-03-11T15:05:22.529960+00:00 19994330.154999971390 28999995.977999929339 27884473.014999989420 3961811.148000001907 60380.628744645 2024-03-11T15:05:23.537335+00:00 19994330.291000008583 28999999.971000079066 27869983.971000019461 3964326.819000006188 60380.628756121 2024-03-11T15:05:24.528839+00:00 19994330.286999940872 29000000.028999920934 27869999.980999950320 3959828.063000082970 60380.628767774 2024-03-11T15:05:25.535718+00:00 19994330.292000059038 29000000.002000089735 27870000.060999989510 3960923.039999961853 60380.628779250 2024-03-11T15:05:26.527221+00:00 19994330.286999940872 28999999.996999979019 27869999.942000031471 3963098.944000006188 60380.628790909 2024-03-11T15:05:27.534596+00:00 19994330.291000008583 28999999.990999940783 27870000.047000050545 3956889.993000030983 60380.628802380 2024-03-11T15:05:28.525603+00:00 19994330.287999991328 28999999.963000059128 27869999.977000001818 3960822.095999956131 60380.628814039 2024-03-11T15:05:29.532978+00:00 19994330.295000001788 29000000.036999940872 27870021.005999919027 3965195.840999960899 60380.628825509 2024-03-11T15:05:30.523986+00:00 19994330.289000000805 29000000.012000080198 27870000.036000009626 3961922.124000072014 60380.628837169 2024-03-11T15:05:31.531361+00:00 19994330.285999998450 28999999.986999988556 27868625.965000029653 3963737.967999935150 60380.628848822 2024-03-11T15:05:32.538240+00:00 19994330.290000010282 29000000.000000000000 27870000.024000048637 3961607.997000098228 60380.628860298 2024-03-11T15:05:33.529743+00:00 19994330.287999998778 29000000.006999999285 27869999.997999910265 3963918.035999894142 60380.628871957 2024-03-11T15:05:34.537119+00:00 19994330.289000000805 28999999.990000009537 27870000.019000049680 3962517.959000111092 60380.628883427 2024-03-11T15:05:35.528126+00:00 19994330.289000000805 29000000.006000000983 27869999.986999988556 3963615.992999910843 60380.628895087 2024-03-11T15:05:36.535501+00:00 19994330.293999999762 29000000.006000000983 27870000.000000000000 3963033.036000012886 60380.628906557 2024-03-11T15:05:37.526508+00:00 19994330.290999978781 28999999.995999988168 27869999.981999989599 3966789.965000032913 60380.628918216 2024-03-11T15:05:38.533883+00:00 19994330.293000008911 28999999.974000010639 27869999.955999970436 3963300.126999973785 60380.628929692 2024-03-11T15:05:39.525386+00:00 19994330.287999991328 29000000.021000001580 27870000.000000000000 3959685.853000044823 60380.628941346 2024-03-11T15:05:40.532266+00:00 19994330.287000000477 28999999.990000009537 27870000.014000058174 3966206.000000000000 60380.628952816 2024-03-11T15:05:41.523273+00:00 19994330.289000030607 29000000.017999980599 27870000.031000021845 3960371.003000020981 60380.628964475 2024-03-11T15:05:42.530648+00:00 19994330.290999948978 28999999.986999988556 27869999.991999980062 3963343.100999950897 60380.628976135 2024-03-11T15:05:43.538023+00:00 19994330.291000008583 29000000.006000038236 27869999.991999980062 3960475.052000045776 60380.628987605 2024-03-11T15:05:44.529030+00:00 19994330.290000021458 28999999.978999968618 27870000.034000001848 3964865.835999966133 60380.628999264 2024-03-11T15:05:45.536406+00:00 19994330.288999971002 29000000.020000040531 27869999.962999988347 3960110.044000030030 60380.629010740 2024-03-11T15:05:46.527909+00:00 19994330.296000000089 29000000.025999959558 27870000.042000010610 3965713.027999997139 60380.629022393 2024-03-11T15:05:47.534788+00:00 19994330.287000000477 28999999.975000020117 27869999.946000009775 3962633.038999915123 60380.629033869 2024-03-11T15:05:48.526291+00:00 19994330.290000021458 29000000.024999979883 27869999.982999980450 3966406.944000006188 60380.629045523 2024-03-11T15:05:49.533171+00:00 19994330.287000000477 28999999.975000020117 27870000.041000008583 3963474.990000010002 60380.629056999 2024-03-11T15:05:50.524673+00:00 19994330.292999979109 28999999.966999951750 27870000.011999990791 3963986.046000003815 60380.629068652 2024-03-11T15:05:51.531552+00:00 19994330.290000021458 29000000.044000029564 27869999.991000000387 3963681.932999968994 60380.629080128 2024-03-11T15:05:52.523056+00:00 19994330.291000008583 29000000.003999948502 27870000.011999990791 3961502.027000070084 60380.629091787 2024-03-11T15:05:53.530431+00:00 19994330.292999979109 28999999.963000059128 27869999.958999991417 3965713.082000017166 60380.629103441 2024-03-11T15:05:54.537310+00:00 19994330.287000000477 28999999.985999941826 27870048.006000038236 3964087.895999907982 60380.629114917 2024-03-11T15:05:55.528814+00:00 19994330.290000021458 29000000.042000059038 27870000.029999971390 3964710.083000063896 60380.629126571 2024-03-11T15:05:56.535693+00:00 19994330.291999939829 29000000.003000020981 27870000.008999999613 3962726.998000026215 60380.629138046 2024-03-11T15:05:57.527196+00:00 19994330.286000009626 28999999.958999991417 27869979.990000009537 3962882.914999961853 60380.629149700 2024-03-11T15:05:58.534075+00:00 19994330.291000008583 28999999.996999979019 27869957.983999971300 3965882.000000000000 60380.629161176 2024-03-11T15:05:59.525579+00:00 19994330.292000059038 29000000.028000000864 27870000.018000010401 3963859.006000041962 60380.629172829 2024-03-11T15:06:00.532457+00:00 19994330.293999910355 29000000.036000009626 27870000.031000021845 3965689.055999993812 60380.629184305 2024-03-11T15:06:01.523960+00:00 19994330.288000110537 28999999.978999968618 27869999.956000030041 3964096.916999936104 60380.629195964 2024-03-11T15:06:02.531336+00:00 19994330.287999991328 28999999.963999990374 27869999.989999949932 3966861.064000010025 60380.629207435 2024-03-11T15:06:03.522343+00:00 19994330.291000008583 29000000.008000019938 27869999.968999978155 3969218.993000030983 60380.629219094 2024-03-11T15:06:04.529719+00:00 19994330.290999889374 28999999.998000029474 27870000.000000000000 3963194.003999948967 60380.629230748 2024-03-11T15:06:05.536597+00:00 19994330.288000110537 29000000.003000020981 27869999.006000038236 3962215.958000063896 60380.629242223 2024-03-11T15:06:06.528101+00:00 19994330.287999991328 28999999.977999929339 27870000.036000009626 3962573.988000034820 60380.629253883 2024-03-11T15:06:07.535476+00:00 19994330.296000000089 29000000.015000101179 27869999.970999959856 3964256.049999951851 60380.629265353 2024-03-11T15:06:08.526483+00:00 19994330.291000008583 29000000.013999938965 27870000.016000028700 3962563.942999958992 60380.629277012 2024-03-11T15:06:09.533858+00:00 19994330.288999918848 28999999.986999988556 27870000.031000021845 3963182.062000035774 60380.629288482 2024-03-11T15:06:10.524866+00:00 19994330.289000030607 29000000.011999998242 27869999.965999960899 3965614.950999975204 60380.629300142 2024-03-11T15:06:11.532241+00:00 19994330.287999991328 28999999.972999989986 27869999.981000069529 3960974.953000069130 60380.629311617 2024-03-11T15:06:12.523744+00:00 19994330.292999979109 29000000.062000010163 27870000.075999978930 3964102.115000010002 60380.629323271 2024-03-11T15:06:13.530623+00:00 19994330.286000009626 28999999.978999998420 27869999.993999961764 3965686.885999917984 60380.629334930 2024-03-11T15:06:14.537998+00:00 19994330.292000059038 28999999.965999990702 27869999.881000038236 3965691.078999996185 60380.629346400 2024-03-11T15:06:15.529005+00:00 19994330.291000008583 29000000.022000011057 27870000.098999980837 3961100.046000003815 60380.629358060 2024-03-11T15:06:16.536381+00:00 19994330.293999910355 29000000.012999981642 27869999.985999941826 3965358.986000061035 60380.629369535 2024-03-11T15:06:17.527884+00:00 19994330.287999991328 29000000.002000000328 27870000.006000038236 3964460.973999977112 60380.629381189 2024-03-11T15:06:18.534763+00:00 19994330.291000008583 29000000.019000019878 27870000.006000038236 3964300.980000019073 60380.629392665 2024-03-11T15:06:19.526266+00:00 19994330.290000081062 28999999.970999959856 27870000.000000000000 3969828.047999978065 60380.629404319 2024-03-11T15:06:20.533146+00:00 19994330.287999991328 28999999.993000030518 27869999.944999929518 3968510.924000024796 60380.629415794 2024-03-11T15:06:21.524649+00:00 19994330.289999961853 29000000.013999998569 27870000.029000040144 3964278.992999910843 60380.629427448 2024-03-11T15:06:22.531528+00:00 19994330.291000001132 28999999.950999978930 27870000.045000001788 3969100.041000009049 60380.629438924 2024-03-11T15:06:23.523031+00:00 19994330.289999999106 29000000.057000041008 27869999.977000009269 3966576.007000089157 60380.629450578 2024-03-11T15:06:24.529910+00:00 19994330.293000008911 29000000.009999990463 27870000.002999991179 3966521.862999916077 60380.629462237 2024-03-11T15:06:25.537285+00:00 19994330.289000000805 29000000.001999970526 27870000.000999998301 3967400.147000073921 60380.629473713 2024-03-11T15:06:26.528789+00:00 19994330.293000001460 28999999.961000028998 27869981.984000001103 3964872.036999940872 60380.629485366 2024-03-11T15:06:27.535668+00:00 19994330.287000000477 29000000.008999999613 27869967.991000000387 3964249.939000010025 60380.629496842 2024-03-11T15:06:28.527171+00:00 19994330.273000020534 28999999.995999928564 27870933.996000021696 3964437.981000065804 60380.629508502 2024-03-11T15:06:29.534546+00:00 19994330.289999991655 29000000.020000100136 27870000.013999998569 3962123.080999969970 60380.629519972 2024-03-11T15:06:30.525554+00:00 19994330.293999999762 28999999.991999980062 27870000.005999978632 3967307.919000030030 60380.629531631 2024-03-11T15:06:31.532929+00:00 19994330.291999999434 28999999.983999971300 27869668.954000029713 3966443.032999991905 60380.629543101 2024-03-11T15:06:32.523936+00:00 19994330.287999991328 29000000.042999979109 27870000.072999950498 3969548.957999945153 60380.629554761 2024-03-11T15:06:33.531311+00:00 19994330.290000021458 28999999.978999968618 27869999.953000009060 3964729.098000050057 60380.629566231 2024-03-11T15:06:34.522318+00:00 19994330.285999979824 28999999.978000041097 27868956.991000000387 3962895.006999969017 60380.629577890 2024-03-11T15:06:35.529693+00:00 19994330.287000030279 29000000.014000058174 27870000.031000021845 3965061.878000020981 60380.629589544 2024-03-11T15:06:36.536573+00:00 19994330.292999979109 29000000.000999931246 27869999.975000020117 3964110.070999979973 60380.629601019 2024-03-11T15:06:37.528076+00:00 19994330.287000000477 28999999.963000059128 27870000.018000010401 3965733.934999942780 60380.629612673 2024-03-11T15:06:38.534955+00:00 19994330.292999979109 29000000.002999901772 27869999.974999960512 3967765.142000079155 60380.629624149 2024-03-11T15:06:39.526458+00:00 19994330.291999999434 29000000.024000048637 27870000.054000020027 3963634.954999924172 60380.629635808 2024-03-11T15:06:40.533833+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3966004.024000049103 60380.629647278 2024-03-11T15:06:41.524840+00:00 19994330.291000008583 28999999.970000028610 27869999.942999958992 3964867.980999947060 60380.629658937 2024-03-11T15:06:42.532215+00:00 19994330.290000021458 29000000.019999980927 27869989.029000040144 3966727.900000094902 60380.629670408 2024-03-11T15:06:43.523223+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3964314.100999950897 60380.629682067 2024-03-11T15:06:44.530598+00:00 19994330.290000021458 28999999.991999980062 27869999.970000028610 3965933.866000055801 60380.629693537 2024-03-11T15:06:45.521605+00:00 19994330.293999969959 29000000.022999998182 27870000.000000000000 3962157.114999889862 60380.629705197 2024-03-11T15:06:46.528981+00:00 19994330.286000009626 28999999.971000079066 27869739.026000019163 3964626.867000102997 60380.629716856 2024-03-11T15:06:47.536356+00:00 19994330.290000021458 29000000.035999998450 27869999.965999960899 3964890.125000000000 60380.629728326 2024-03-11T15:06:48.527363+00:00 19994330.291999999434 29000000.004999998957 27870000.083999991417 3965655.967999935150 60380.629739985 2024-03-11T15:06:49.534738+00:00 19994330.287999991328 28999999.996000010520 27869999.917999979109 3962723.973000050057 60380.629751461 2024-03-11T15:06:50.526241+00:00 19994330.292000059038 28999999.943999990821 27869999.968999978155 3961724.865000010002 60380.629763115 2024-03-11T15:06:51.533121+00:00 19994330.287999991328 29000000.046999990940 27870000.074000000954 3961986.200999975204 60380.629774590 2024-03-11T15:06:52.524624+00:00 19994330.291999939829 29000000.015000019222 27869999.983000040054 3967182.957000017166 60380.629786250 2024-03-11T15:06:53.531999+00:00 19994330.292000059038 28999999.953999999911 27869999.940000060946 3965418.064000010025 60380.629797720 2024-03-11T15:06:54.523006+00:00 19994330.288999918848 29000000.050999999046 27870000.056999921799 3963229.030999898911 60380.629809380 2024-03-11T15:06:55.530381+00:00 19994330.292000059038 28999999.966999981552 27870000.045000080019 3966157.917000054847 60380.629821033 2024-03-11T15:06:56.537261+00:00 19994330.287999991328 29000000.026000019163 27869999.946999911219 3964185.996000051033 60380.629832509 2024-03-11T15:06:57.528764+00:00 19994330.292000059038 28999999.990000009537 27870000.019000049680 3964457.010999917984 60380.629844163 2024-03-11T15:06:58.535643+00:00 19994330.285999890417 28999999.967999991030 27870000.001999970526 3956434.030000091065 60380.629855638 2024-03-11T15:06:59.527146+00:00 19994330.292000059038 29000000.028000000864 27869999.968999978155 3963937.949000000954 60380.629867292 2024-03-11T15:07:00.534025+00:00 19994330.289999961853 28999999.967999991030 27869999.950000051409 3957895.179999948014 60380.629878768 2024-03-11T15:07:01.525529+00:00 19994330.287999991328 29000000.040000021458 27870000.063000001013 3962168.794999957085 60380.629890421 2024-03-11T15:07:02.532407+00:00 19994330.297000050545 29000000.004999998957 27870000.008000001311 3961614.092000008095 60380.629901897 2024-03-11T15:07:03.523911+00:00 19994330.287000060081 28999999.964999970049 27869999.953999999911 3958133.940999985207 60380.629913556 2024-03-11T15:07:04.531286+00:00 19994330.290999889374 29000000.000000059605 27870000.028000000864 3957037.941000103951 60380.629925027 2024-03-11T15:07:05.522293+00:00 19994330.291000008583 29000000.033999919891 27870000.016000021249 3956933.024999976158 60380.629936686 2024-03-11T15:07:06.529668+00:00 19994330.287999991328 28999999.976000070572 27870000.002000000328 3960447.072999954224 60380.629948339 2024-03-11T15:07:07.536548+00:00 19994330.287000060081 29000000.000999931246 27870000.026999980211 3961866.995000004768 60380.629959815 2024-03-11T15:07:08.528051+00:00 19994330.292999979109 28999999.981000069529 27869999.957000020891 3963734.057999968994 60380.629971475 2024-03-11T15:07:09.535426+00:00 19994330.292999979109 29000000.033999919891 27870000.048999968916 3960690.886000037193 60380.629982945 2024-03-11T15:07:10.526433+00:00 19994330.292000059038 28999999.990000009537 27869999.959000051022 3958768.995999999810 60380.629994604 2024-03-11T15:07:11.533809+00:00 19994330.284999970347 28999999.976000070572 27870000.004999998957 3961029.075999998953 60380.630006080 2024-03-11T15:07:12.525312+00:00 19994330.292000059038 29000000.009999990463 27869999.970999959856 3958404.063000000082 60380.630017734 2024-03-11T15:07:13.532191+00:00 19994330.289999961853 29000000.022999998182 27870000.004999998957 3964878.853000000119 60380.630029209 2024-03-11T15:07:14.523694+00:00 19994330.289000030607 28999999.983999971300 27870000.026000019163 3960677.073999999091 60380.630040869 2024-03-11T15:07:15.531069+00:00 19994330.288999918848 28999999.996000051498 27869999.998000029474 3959891.043000000995 60380.630052339 2024-03-11T15:07:16.522076+00:00 19994330.291999999434 28999999.992999911308 27869999.991999980062 3957970.903000000864 60380.630063999 2024-03-11T15:07:17.529452+00:00 19994330.291000001132 29000000.021000031382 27869999.977999988943 3959864.002999999095 60380.630075652 2024-03-11T15:07:18.536331+00:00 19994330.289999999106 28999999.996999979019 27870000.042999979109 3959523.932999997865 60380.630087128 2024-03-11T15:07:19.527834+00:00 19994330.291999999434 28999999.979000091553 27869999.968999978155 3962159.061000003945 60380.630098782 2024-03-11T15:07:20.534713+00:00 19994330.289000000805 29000000.004999998957 27870000.035000089556 3962996.044000000227 60380.630110257 2024-03-11T15:07:21.526216+00:00 19994330.287999998778 29000000.013999938965 27869999.985999941826 3961947.917999998201 60380.630121911 2024-03-11T15:07:22.533096+00:00 19994330.291999999434 29000000.014000058174 27869999.993000030518 3957074.064000003040 60380.630133387 2024-03-11T15:07:23.524599+00:00 19994330.291000008583 28999999.957999940962 27869999.978999968618 3957433.932999997865 60380.630145040 2024-03-11T15:07:24.531478+00:00 19994330.285999979824 29000000.019000001252 27870000.019999980927 3958226.107000000775 60380.630156516 2024-03-11T15:07:25.522981+00:00 19994330.296000000089 29000000.022999998182 27870000.006000038236 3960100.967000000179 60380.630168175 2024-03-11T15:07:26.530357+00:00 19994330.291999999434 28999999.991000000387 27869999.953999999911 3962972.949000000954 60380.630179645 2024-03-11T15:07:27.521364+00:00 19994330.287000000477 28999999.971999999136 27870000.016999959946 3961289.049999997020 60380.630191305 2024-03-11T15:07:28.528739+00:00 19994330.287000030279 29000000.007000010461 27870000.042000059038 3960446.053000003099 60380.630202958 2024-03-11T15:07:29.535618+00:00 19994330.289999961853 29000000.037000000477 27869999.953999999911 3961364.906999989878 60380.630214434 2024-03-11T15:07:30.527121+00:00 19994330.293000038713 28999999.984000001103 27870000.023999929428 3966552.971000000834 60380.630226088 2024-03-11T15:07:31.534001+00:00 19994330.287000000477 28999999.997999999672 27870000.029000040144 3964262.066000000108 60380.630237564 2024-03-11T15:07:32.525504+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3961119.019000009168 60380.630249223 2024-03-11T15:07:33.532879+00:00 19994330.293000038713 28999999.997999969870 27869999.978000041097 3965658.898000001907 60380.630260693 2024-03-11T15:07:34.523886+00:00 19994330.290999948978 28999999.977000001818 27869999.949999928474 3962337.047999992967 60380.630272353 2024-03-11T15:07:35.531261+00:00 19994330.289000030607 29000000.018000010401 27870000.052999969572 3962035.020999997854 60380.630283822 2024-03-11T15:07:36.522268+00:00 19994330.292999979109 28999999.994000021368 27869999.994000080973 3961726.998000010848 60380.630295476 2024-03-11T15:07:37.529148+00:00 19994330.287999991328 29000000.042999979109 27870000.010999921709 3965233.118999987841 60380.630307136 2024-03-11T15:07:38.536523+00:00 19994330.289000030607 28999999.992000039667 27869999.964000109583 3966546.859999998938 60380.630318606 2024-03-11T15:07:39.527530+00:00 19994330.289999961853 28999999.977000001818 27870000.039000000805 3965005.014000013005 60380.630330265 2024-03-11T15:07:40.534905+00:00 19994330.291999999434 28999999.984999950975 27869999.967999998480 3964095.062999994028 60380.630341741 2024-03-11T15:07:41.526409+00:00 19994330.292000059038 29000000.019000049680 27870000.017999999225 3966231.954999998212 60380.630353394 2024-03-11T15:07:42.533288+00:00 19994330.288999918848 29000000.000999931246 27870000.000000000000 3964305.980000004172 60380.630364865 2024-03-11T15:07:43.524295+00:00 19994330.291000008583 28999999.998000029474 27869999.965999990702 3964357.942999988794 60380.630376524 2024-03-11T15:07:44.531670+00:00 19994330.287999991328 28999999.980000019073 27870000.018999990076 3962820.189000010025 60380.630388000 2024-03-11T15:07:45.523173+00:00 19994330.290000081062 29000000.021999958903 27870000.034000009298 3962880.868999987841 60380.630399653 2024-03-11T15:07:46.530052+00:00 19994330.289000030607 28999999.990000009537 27869999.947000000626 3966807.027999997139 60380.630411129 2024-03-11T15:07:47.521556+00:00 19994330.294999960810 29000000.030000090599 27870000.020000010729 3960855.982000023127 60380.630422783 2024-03-11T15:07:48.528435+00:00 19994330.289000030607 28999999.961999889463 27870000.002999991179 3968220.060000001919 60380.630434442 2024-03-11T15:07:49.535810+00:00 19994330.289999961853 29000000.011000040919 27870000.010999981314 3965030.902999997139 60380.630445912 2024-03-11T15:07:50.526817+00:00 19994330.289000030607 29000000.008000019938 27870000.001000050455 3963890.007999985944 60380.630457572 2024-03-11T15:07:51.534192+00:00 19994330.289999961853 28999999.960000038147 27869999.981999989599 3967311.992000014056 60380.630469042 2024-03-11T15:07:52.525200+00:00 19994330.291000008583 29000000.033999919891 27869999.991000000387 3961656.057999997865 60380.630480701 2024-03-11T15:07:53.532575+00:00 19994330.289999961853 28999999.993000030518 27869999.957000020891 3960286.016000003088 60380.630492171 2024-03-11T15:07:54.523582+00:00 19994330.290000081062 29000000.036000009626 27870000.122999969870 3962692.078999996185 60380.630503830 2024-03-11T15:07:55.530957+00:00 19994330.286999940872 28999999.968999978155 27869999.907999988645 3962078.898999989033 60380.630515301 2024-03-11T15:07:56.521964+00:00 19994330.294999960810 28999999.986000061035 27870000.029000040144 3961332.974999994040 60380.630526960 2024-03-11T15:07:57.529339+00:00 19994330.292000059038 29000000.033999919891 27870000.012999951839 3964266.982000023127 60380.630538614 2024-03-11T15:07:58.536219+00:00 19994330.286999940872 28999999.991999980062 27869999.970000028610 3964452.048999994993 60380.630550089 2024-03-11T15:07:59.527722+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3957165.060999989975 60380.630561749 2024-03-11T15:08:00.535097+00:00 19994330.287999991328 28999999.981999989599 27869999.972999930382 3960857.942000002135 60380.630573219 2024-03-11T15:08:01.526104+00:00 19994330.291000008583 28999999.971000000834 27870000.013000011444 3960631.925000011921 60380.630584878 2024-03-11T15:08:02.533480+00:00 19994330.289000030607 29000000.028000000864 27870000.002000089735 3963465.091999977827 60380.630596348 2024-03-11T15:08:03.524486+00:00 19994330.291000008583 29000000.011999990791 27869999.995999928564 3961523.999000012875 60380.630608008 2024-03-11T15:08:04.531862+00:00 19994330.296000000089 28999999.978999998420 27870000.034999970347 3962680.949999988079 60380.630619477 2024-03-11T15:08:05.522869+00:00 19994330.286999940872 29000000.017000000924 27869999.956000089645 3961717.025000005960 60380.630631137 2024-03-11T15:08:06.530244+00:00 19994330.289000030607 29000000.020000010729 27870000.049999948591 3960074.000000000000 60380.630642607 2024-03-11T15:08:07.521252+00:00 19994330.292000059038 28999999.953999999911 27869999.929000020027 3955848.009999989998 60380.630654267 2024-03-11T15:08:08.528626+00:00 19994330.287999991328 29000000.011999990791 27870000.021000031382 3958336.028000026941 60380.630665920 2024-03-11T15:08:09.535506+00:00 19994330.289000030607 29000000.011000011116 27869999.965999960899 3961270.933999984991 60380.630677396 2024-03-11T15:08:10.527009+00:00 19994330.289999999106 28999999.995000001043 27870000.024000048637 3959387.993999987841 60380.630689056 2024-03-11T15:08:11.534384+00:00 19994330.296000000089 29000000.027000010014 27870000.074999928474 3963982.054000020027 60380.630700525 2024-03-11T15:08:12.525391+00:00 19994330.289999999106 29000000.000000000000 27869999.978000041097 3962723.009999989998 60380.630712185 2024-03-11T15:08:13.532767+00:00 19994330.287000000477 28999999.998999949545 27869999.990000009537 3962788.935999989975 60380.630723655 2024-03-11T15:08:14.523774+00:00 19994330.291999999434 28999999.983000040054 27870000.003000020981 3962778.033000022173 60380.630735314 2024-03-11T15:08:15.531149+00:00 19994330.285999998450 29000000.000999990851 27869999.978999968618 3965858.115999997128 60380.630746784 2024-03-11T15:08:16.522156+00:00 19994330.291999999434 29000000.006999969482 27870000.006999969482 3962966.824999988079 60380.630758444 2024-03-11T15:08:17.529532+00:00 19994330.290000021458 28999999.964000049978 27869999.991000059992 3959846.011999994982 60380.630769920 2024-03-11T15:08:18.521035+00:00 19994330.290999978781 29000000.007999960333 27870000.026000000536 3962472.099000037182 60380.630781573 2024-03-11T15:08:19.527914+00:00 19994330.293000008911 29000000.039999961853 27869999.995000001043 3962093.937999964226 60380.630793232 2024-03-11T15:08:20.535289+00:00 19994330.289000000805 28999999.979000091553 27869999.995999988168 3963130.009000002872 60380.630804703 2024-03-11T15:08:21.526296+00:00 19994330.291999999434 29000000.031000021845 27870000.043000001460 3963207.966000020970 60380.630816362 2024-03-11T15:08:22.533672+00:00 19994330.288000021130 28999999.945999979973 27869999.923000011593 3962032.000000000000 60380.630827838 2024-03-11T15:08:23.525175+00:00 19994330.289999961853 29000000.046999931335 27870000.069999989122 3965591.959999979008 60380.630839497 2024-03-11T15:08:24.532550+00:00 19994330.289000030607 28999999.986000061035 27869999.969999998808 3959424.033999979030 60380.630850967 2024-03-11T15:08:25.523557+00:00 19994330.289999961853 29000000.003000020981 27870000.027000010014 3962120.027000010014 60380.630862626 2024-03-11T15:08:26.530932+00:00 19994330.289000030607 28999999.985999941826 27869999.953999999911 3962919.060999989975 60380.630874096 2024-03-11T15:08:27.521939+00:00 19994330.292999979109 28999999.988999959081 27869999.980000019073 3959697.936000049114 60380.630885756 2024-03-11T15:08:28.529315+00:00 19994330.291000008583 28999999.988000039011 27869999.991999980062 3961217.972000002861 60380.630897226 2024-03-11T15:08:29.520322+00:00 19994330.290000021458 29000000.026000019163 27870000.023999989033 3965180.974999963772 60380.630908886 2024-03-11T15:08:30.527697+00:00 19994330.288999971002 28999999.981999989599 27869999.982999980450 3960127.088999987114 60380.630920539 2024-03-11T15:08:31.534577+00:00 19994330.287000000477 29000000.031999949366 27869999.988000039011 3962409.995000004768 60380.630932015 2024-03-11T15:08:32.526079+00:00 19994330.294000029564 29000000.008000019938 27870000.066999968141 3966758.985000013839 60380.630943674 2024-03-11T15:08:33.533455+00:00 19994330.287000000477 28999999.961000081152 27869999.977000001818 3966361.953999996185 60380.630955144 2024-03-11T15:08:34.524462+00:00 19994330.292999979109 29000000.054999951273 27870000.004000011832 3963364.963999987114 60380.630966798 2024-03-11T15:08:35.531341+00:00 19994330.291999999434 28999999.963000059128 27869999.981999989599 3962535.129999995232 60380.630978274 2024-03-11T15:08:36.522844+00:00 19994330.289000030607 28999999.977000001818 27870000.018000010401 3964133.861000000965 60380.630989933 2024-03-11T15:08:37.530219+00:00 19994330.287999991328 29000000.022999998182 27869999.998000029474 3961304.155000030994 60380.631001403 2024-03-11T15:08:38.521227+00:00 19994330.291999939829 28999999.995000001043 27869999.980000019073 3967591.936999977101 60380.631013063 2024-03-11T15:08:39.528602+00:00 19994330.290000081062 29000000.011999990791 27869999.985000010580 3962794.053000032902 60380.631024716 2024-03-11T15:08:40.535481+00:00 19994330.288999918848 28999999.982000008225 27869999.995999928564 3968041.004999995232 60380.631036192 2024-03-11T15:08:41.526984+00:00 19994330.287999991328 29000000.015000000596 27870000.047000050545 3963965.902000010014 60380.631047851 2024-03-11T15:08:42.534359+00:00 19994330.294000029564 28999999.977000001818 27869999.970999959856 3961094.949999988079 60380.631059322 2024-03-11T15:08:43.525366+00:00 19994330.292000059038 29000000.021000001580 27870000.011000040919 3963030.083999990951 60380.631070981 2024-03-11T15:08:44.532742+00:00 19994330.289999961853 29000000.032000008970 27870000.024999979883 3963364.989000021946 60380.631082451 2024-03-11T15:08:45.523748+00:00 19994330.289000030607 28999999.970999989659 27869999.973000049591 3966393.981999992859 60380.631094110 2024-03-11T15:08:46.531124+00:00 19994330.289999961853 28999999.990000009537 27870000.003999948502 3965680.043999969959 60380.631105580 2024-03-11T15:08:47.522131+00:00 19994330.287000060081 29000000.013000011444 27870000.004999998957 3961157.053000032902 60380.631117240 2024-03-11T15:08:48.529507+00:00 19994330.291999939829 28999999.987999979407 27869999.995000001043 3963587.898000001907 60380.631128710 2024-03-11T15:08:49.520514+00:00 19994330.291000008583 28999999.998000029474 27869999.970999959856 3968271.070999979973 60380.631140369 2024-03-11T15:08:50.527889+00:00 19994330.292999979109 29000000.008000019938 27870000.039000030607 3963519.912000000011 60380.631152023 2024-03-11T15:08:51.534768+00:00 19994330.287000060081 29000000.006999969482 27869999.981999989599 3959922.952000021935 60380.631163498 2024-03-11T15:08:52.526271+00:00 19994330.292999979109 28999999.973999980837 27869999.976000070572 3957482.169999957085 60380.631175158 2024-03-11T15:08:53.533646+00:00 19994330.289000030607 28999999.986000001431 27870000.022999998182 3960426.922000051010 60380.631186628 2024-03-11T15:08:54.524654+00:00 19994330.290999889374 29000000.049000021070 27869999.989999890327 3962008.991999983788 60380.631198287 2024-03-11T15:08:55.532029+00:00 19994330.288000110537 28999999.995999988168 27870000.029000040144 3961869.045000017155 60380.631209763 2024-03-11T15:08:56.523532+00:00 19994330.290999889374 28999999.988999959081 27869999.982000000775 3966628.996999979019 60380.631221417 2024-03-11T15:08:57.530411+00:00 19994330.291000008583 28999999.999000068754 27869999.988000001758 3963158.997999966145 60380.631232893 2024-03-11T15:08:58.521915+00:00 19994330.289000030607 28999999.977000001818 27870000.008999999613 3961844.962000011932 60380.631244546 2024-03-11T15:08:59.528794+00:00 19994330.292000059038 28999999.998999949545 27870000.004999998957 3961656.947000027169 60380.631256022 2024-03-11T15:09:00.520297+00:00 19994330.288999918848 29000000.026000019163 27870000.000999998301 3961709.045000017155 60380.631267681 2024-03-11T15:09:01.527672+00:00 19994330.291000008583 29000000.014999989420 27869999.993999991566 3964184.008999944199 60380.631279335 2024-03-11T15:09:02.534551+00:00 19994330.287000060081 28999999.993000030518 27870000.018000010401 3962949.983000040054 60380.631290811 2024-03-11T15:09:03.526055+00:00 19994330.291999999434 28999999.957999940962 27869999.905000001192 3961119.066999971867 60380.631302465 2024-03-11T15:09:04.532934+00:00 19994330.289999999106 29000000.022000070661 27870000.120999988168 3955719.895000040997 60380.631313941 2024-03-11T15:09:05.524437+00:00 19994330.293999999762 29000000.016999959946 27870000.006000038236 3958857.998999952804 60380.631325600 2024-03-11T15:09:06.531812+00:00 19994330.287000000477 28999999.996999979019 27869999.962999999523 3957844.064000010025 60380.631337070 2024-03-11T15:09:07.522819+00:00 19994330.291000008583 28999999.978000041097 27869999.969999969006 3963416.050000011921 60380.631348729 2024-03-11T15:09:08.530194+00:00 19994330.293000001460 29000000.008000019938 27870000.031000021845 3961080.957000017166 60380.631360199 2024-03-11T15:09:09.521202+00:00 19994330.287000000477 28999999.968999978155 27869999.978999968618 3961126.002999960911 60380.631371859 2024-03-11T15:09:10.528577+00:00 19994330.289000000805 29000000.029999971390 27869999.998000029474 3963277.972000002861 60380.631383334 2024-03-11T15:09:11.520080+00:00 19994330.289000000805 29000000.006999969482 27870000.004999998957 3966806.069999992847 60380.631394988 2024-03-11T15:09:12.526959+00:00 19994330.290999978781 28999999.983000040054 27870000.022000011057 3964300.907000004780 60380.631406647 2024-03-11T15:09:13.534335+00:00 19994330.293999999762 29000000.026999950409 27869999.960999969393 3961323.061000049114 60380.631418117 2024-03-11T15:09:14.525342+00:00 19994330.289000000805 28999999.993000030518 27870000.008999999613 3962398.929999948014 60380.631429777 2024-03-11T15:09:15.532717+00:00 19994330.291999999434 28999999.997000001371 27870000.003000020981 3964809.018000007141 60380.631441252 2024-03-11T15:09:16.524220+00:00 19994330.288000021130 28999999.992000009865 27870000.024999979883 3962883.045000017155 60380.631452906 2024-03-11T15:09:17.531099+00:00 19994330.287999991328 29000000.025999989361 27869999.990000009537 3969300.994000018109 60380.631464382 2024-03-11T15:09:18.522602+00:00 19994330.290000021458 28999999.986000001431 27869999.996999979019 3966487.981999992859 60380.631476036 2024-03-11T15:09:19.529482+00:00 19994330.289999961853 28999999.979999989271 27870000.014999989420 3967643.060999989975 60380.631487512 2024-03-11T15:09:20.520985+00:00 19994330.291999999434 29000000.024000018835 27870000.008000019938 3962961.894999980927 60380.631499165 2024-03-11T15:09:21.527864+00:00 19994330.293000038713 29000000.011000011116 27870000.009000059217 3966263.023000001907 60380.631510641 2024-03-11T15:09:22.519367+00:00 19994330.287000000477 29000000.002999991179 27869999.991999980062 3967018.000000000000 60380.631522300 2024-03-11T15:09:23.526743+00:00 19994330.291999999434 28999999.976999968290 27869999.940999981016 3966877.103000044823 60380.631533954 2024-03-11T15:09:24.533621+00:00 19994330.291000008583 28999999.980000019073 27870000.041999939829 3964098.941999971867 60380.631545430 2024-03-11T15:09:25.525125+00:00 19994330.289999961853 29000000.004999998957 27869999.998000029474 3972082.064999998081 60380.631557083 2024-03-11T15:09:26.532004+00:00 19994330.287000000477 29000000.046999990940 27870000.046000000089 3965742.975999950897 60380.631568559 2024-03-11T15:09:27.523507+00:00 19994330.294000029564 28999999.967000011355 27869999.957000020891 3960753.049000024796 60380.631580213 2024-03-11T15:09:28.530386+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3966356.809000014793 60380.631591688 2024-03-11T15:09:29.521890+00:00 19994330.289000030607 29000000.031000021845 27870000.080999970436 3960849.085000038147 60380.631603348 2024-03-11T15:09:30.529265+00:00 19994330.298999909312 28999999.995999988168 27869999.935999989510 3967001.916999936104 60380.631614818 2024-03-11T15:09:31.520272+00:00 19994330.284000039101 28999999.985000010580 27869999.978000041097 3966431.129000068177 60380.631626477 2024-03-11T15:09:32.527647+00:00 19994330.291000008583 29000000.014999989420 27869999.982999920845 3965888.965999960899 60380.631638131 2024-03-11T15:09:33.534526+00:00 19994330.289000030607 28999999.989999949932 27870000.022000070661 3964057.011999965180 60380.631649607 2024-03-11T15:09:34.526029+00:00 19994330.289000030607 28999999.978000041097 27869999.995000001043 3966981.961000084877 60380.631661261 2024-03-11T15:09:35.532909+00:00 19994330.288999918848 29000000.016000028700 27870000.010000001639 3962701.931999921799 60380.631672736 2024-03-11T15:09:36.524412+00:00 19994330.291000008583 29000000.003999948502 27869999.978999998420 3967729.093000053894 60380.631684395 2024-03-11T15:09:37.531787+00:00 19994330.295000080019 28999999.996999979019 27870000.050000000745 3967211.972999929916 60380.631695866 2024-03-11T15:09:38.522794+00:00 19994330.288999918848 29000000.003000020981 27869999.964000001550 3966226.003000020981 60380.631707525 2024-03-11T15:09:39.530170+00:00 19994330.289000030607 28999999.971000079066 27869999.996000010520 3967983.967000008095 60380.631718995 2024-03-11T15:09:40.521177+00:00 19994330.289999961853 29000000.025999899954 27870000.018000010401 3968933.983000040054 60380.631730654 2024-03-11T15:09:41.528552+00:00 19994330.290000081062 28999999.992000099272 27869999.972999989986 3968047.064999938011 60380.631742124 2024-03-11T15:09:42.519559+00:00 19994330.287999991328 28999999.989999890327 27869999.995000001043 3960924.967000008095 60380.631753784 2024-03-11T15:09:43.526934+00:00 19994330.291999939829 29000000.013000011444 27870000.034999970347 3964196.081000090111 60380.631765438 2024-03-11T15:09:44.533814+00:00 19994330.292999979109 28999999.981999989599 27870000.004000011832 3963413.023000001907 60380.631776914 2024-03-11T15:09:45.525317+00:00 19994330.292000059038 29000000.030000090599 27869999.995999988168 3964558.949000000954 60380.631788567 2024-03-11T15:09:46.532196+00:00 19994330.287999991328 28999999.968999978155 27870000.007000029087 3962508.005999923218 60380.631800043 2024-03-11T15:09:47.523699+00:00 19994330.289000030607 28999999.982999920845 27869999.986000001431 3963002.963999987114 60380.631811697 2024-03-11T15:09:48.530578+00:00 19994330.288999918848 29000000.032000061125 27870000.018999990076 3968420.055999993812 60380.631823172 2024-03-11T15:09:49.522082+00:00 19994330.290000081062 28999999.995999928564 27869999.939000010490 3961960.882000089157 60380.631834832 2024-03-11T15:09:50.529457+00:00 19994330.289999961853 29000000.009000059217 27870000.026000019163 3962559.074999928009 60380.631846302 2024-03-11T15:09:51.520464+00:00 19994330.292999979109 29000000.006000038236 27870000.002999961376 3960550.052999972831 60380.631857961 2024-03-11T15:09:52.527839+00:00 19994330.290000081062 28999999.989999998361 27869999.999000009149 3961481.886000037193 60380.631869431 2024-03-11T15:09:53.518846+00:00 19994330.290999889374 29000000.006999999285 27870000.019999980927 3962838.034000039101 60380.631881091 2024-03-11T15:09:54.526222+00:00 19994330.291000008583 28999999.947999998927 27869999.953999999911 3959457.051999927033 60380.631892744 2024-03-11T15:09:55.533100+00:00 19994330.286000009626 29000000.052999999374 27870000.037999991328 3966825.992000102997 60380.631904220 2024-03-11T15:09:56.524604+00:00 19994330.289000030607 28999999.970000009984 27870000.000000000000 3965610.979999899864 60380.631915879 2024-03-11T15:09:57.531978+00:00 19994330.289999999106 29000000.037000000477 27870000.014000058174 3961058.952000021935 60380.631927350 2024-03-11T15:09:58.522986+00:00 19994330.291999999434 29000000.000000000000 27870000.011999960989 3963634.136000037193 60380.631939009 2024-03-11T15:09:59.530361+00:00 19994330.293999999762 28999999.951999988407 27869999.983999971300 3960620.916000009049 60380.631950485 2024-03-11T15:10:00.521865+00:00 19994330.288000009954 29000000.040000021458 27869999.944000009447 3962498.018000007141 60380.631962138 2024-03-11T15:10:01.528743+00:00 19994330.293000001460 29000000.006999969482 27870000.074000000954 3964298.004999995232 60380.631973608 2024-03-11T15:10:02.519751+00:00 19994330.287999991328 29000000.013999998569 27870000.014000058174 3960164.023000001907 60380.631985268 2024-03-11T15:10:03.527126+00:00 19994330.289000019431 28999999.956000030041 27869999.942000031471 3959234.018000007141 60380.631996927 2024-03-11T15:10:04.534502+00:00 19994330.287999991328 29000000.009999990463 27870000.030999898911 3960002.925999999046 60380.632008397 2024-03-11T15:10:05.525509+00:00 19994330.291999999434 28999999.992999970913 27869999.968000050634 3961663.028999925125 60380.632020056 2024-03-11T15:10:06.532884+00:00 19994330.289000000805 29000000.028000000864 27870000.016999959946 3964379.920000075828 60380.632031526 2024-03-11T15:10:07.523891+00:00 19994330.291999999434 28999999.980000019073 27869999.984000090510 3963485.196999907028 60380.632043186 2024-03-11T15:10:08.531266+00:00 19994330.293000008911 29000000.008000019938 27869999.966999888420 3960812.856000065804 60380.632054661 2024-03-11T15:10:09.522769+00:00 19994330.289999991655 29000000.019999980927 27870000.076000090688 3960770.013999938965 60380.632066321 2024-03-11T15:10:10.530145+00:00 19994330.288999971002 28999999.981000009924 27869999.914999961853 3961777.004000068177 60380.632077791 2024-03-11T15:10:11.521152+00:00 19994330.288000050932 29000000.003000020981 27870000.047000050545 3960965.993000030983 60380.632089450 2024-03-11T15:10:12.528526+00:00 19994330.290999948978 28999999.998999949545 27870000.014999989420 3963638.987999916077 60380.632100921 2024-03-11T15:10:13.519534+00:00 19994330.288000050932 28999999.998000029474 27869999.949000000954 3960282.934000014793 60380.632112580 2024-03-11T15:10:14.526909+00:00 19994330.291999999434 28999999.993999961764 27870000.057000000030 3961470.078999996185 60380.632124240 2024-03-11T15:10:15.534284+00:00 19994330.293999969959 29000000.007000088692 27870000.030000001192 3962687.021000028122 60380.632135709 2024-03-11T15:10:16.525292+00:00 19994330.289000030607 29000000.016999959946 27869999.943999990821 3961799.983000040054 60380.632147369 2024-03-11T15:10:17.532667+00:00 19994330.289999961853 28999999.985000010580 27870000.004000011832 3959923.924999951851 60380.632158845 2024-03-11T15:10:18.524170+00:00 19994330.291000008583 29000000.003999948502 27870000.034000009298 3956951.083999990951 60380.632170498 2024-03-11T15:10:19.531049+00:00 19994330.289000030607 29000000.014000058174 27869999.973999980837 3963787.945000051986 60380.632181974 2024-03-11T15:10:20.522553+00:00 19994330.288999971002 28999999.964999910444 27870000.006999999285 3958251.110999941826 60380.632193628 2024-03-11T15:10:21.529432+00:00 19994330.290000021458 28999999.991000059992 27869999.983000010252 3958292.999000072014 60380.632205104 2024-03-11T15:10:22.520935+00:00 19994330.292999979109 29000000.039000030607 27869999.978999998420 3961191.955999969970 60380.632216763 2024-03-11T15:10:23.528310+00:00 19994330.291000008583 28999999.969999909401 27870000.051999989897 3963711.001999973785 60380.632228233 2024-03-11T15:10:24.519317+00:00 19994330.289000030607 29000000.016000028700 27869999.974000040442 3959772.070000051986 60380.632239892 2024-03-11T15:10:25.526693+00:00 19994330.292999979109 29000000.037999991328 27870000.034999970347 3958920.855999947060 60380.632251546 2024-03-11T15:10:26.533572+00:00 19994330.282999988645 28999999.976000070572 27869999.996999979019 3964342.121000051033 60380.632263022 2024-03-11T15:10:27.525075+00:00 19994330.291999939829 28999999.953999999911 27869999.936000049114 3963724.939000010025 60380.632274681 2024-03-11T15:10:28.532450+00:00 19994330.290000081062 29000000.024999979883 27869999.995999988168 3961962.972999929916 60380.632286151 2024-03-11T15:10:29.523457+00:00 19994330.292999979109 29000000.021000001580 27870000.106999989599 3963700.955000042915 60380.632297811 2024-03-11T15:10:30.530832+00:00 19994330.289999961853 28999999.993999999017 27869999.931999981403 3964056.041000009049 60380.632309280 2024-03-11T15:10:31.521840+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3960404.006999969017 60380.632320940 2024-03-11T15:10:32.529215+00:00 19994330.292999979109 28999999.984000001103 27870000.025000039488 3958705.018999934196 60380.632332410 2024-03-11T15:10:33.520222+00:00 19994330.289000030607 28999999.988999988884 27869999.991999980062 3961277.030000091065 60380.632344069 2024-03-11T15:10:34.527597+00:00 19994330.294000029564 29000000.006000008434 27869999.995000001043 3960167.876999973785 60380.632355545 2024-03-11T15:10:35.519101+00:00 19994330.286999940872 28999999.967999991030 27870000.022999998182 3964831.092999935150 60380.632367199 2024-03-11T15:10:36.525980+00:00 19994330.287000060081 29000000.028000000864 27869999.970999959856 3961303.979000092018 60380.632378859 2024-03-11T15:10:37.533354+00:00 19994330.291000008583 29000000.007999990135 27870000.001999970526 3962845.116999983788 60380.632390328 2024-03-11T15:10:38.524362+00:00 19994330.292999979109 28999999.986000001431 27870000.054000020027 3960250.939000010025 60380.632401988 2024-03-11T15:10:39.531737+00:00 19994330.291000008583 28999999.988000039011 27869999.950000051409 3964587.004999995232 60380.632413458 2024-03-11T15:10:40.522745+00:00 19994330.289999961853 28999999.978999968618 27870000.004999998957 3958350.000999927986 60380.632425117 2024-03-11T15:10:41.530120+00:00 19994330.292000059038 29000000.018000010401 27869999.993000030518 3962628.975000023842 60380.632436593 2024-03-11T15:10:42.521623+00:00 19994330.286000009626 28999999.977000001818 27869999.988999959081 3961649.027999997139 60380.632448247 2024-03-11T15:10:43.528502+00:00 19994330.291000008583 29000000.018999990076 27870000.041999939829 3961644.933000088204 60380.632459722 2024-03-11T15:10:44.520005+00:00 19994330.287999991328 28999999.975000020117 27869999.896000031382 3962010.039999961853 60380.632471376 2024-03-11T15:10:45.526884+00:00 19994330.291000008583 29000000.070999979973 27870000.085000038147 3956204.995999931823 60380.632482852 2024-03-11T15:10:46.518388+00:00 19994330.293999910355 28999999.967999991030 27869999.990000009537 3962304.950000048149 60380.632494511 2024-03-11T15:10:47.525762+00:00 19994330.289000030607 28999999.996000051498 27870000.041000008583 3960533.003000020981 60380.632506165 2024-03-11T15:10:48.532642+00:00 19994330.292000059038 28999999.996999979019 27869999.957999940962 3958301.023999928962 60380.632517640 2024-03-11T15:10:49.524145+00:00 19994330.289999961853 28999999.978999968618 27869999.944000009447 3958921.024000049103 60380.632529294 2024-03-11T15:10:50.531025+00:00 19994330.287999991328 29000000.039000030607 27870000.083999991417 3960287.978000044823 60380.632540770 2024-03-11T15:10:51.522528+00:00 19994330.289999999106 28999999.972999930382 27869999.962000008672 3964938.052999972831 60380.632552424 2024-03-11T15:10:52.529407+00:00 19994330.287999998778 29000000.015000101179 27869999.969999998808 3961150.888000010978 60380.632563899 2024-03-11T15:10:53.520910+00:00 19994330.293999988586 29000000.021999958903 27870000.059000000358 3958272.018999934196 60380.632575559 2024-03-11T15:10:54.528285+00:00 19994330.292000010610 29000000.008999940008 27869999.991999998689 3956771.034000039101 60380.632587029 2024-03-11T15:10:55.519292+00:00 19994330.287000000477 28999999.984000090510 27870000.004000011832 3958879.047999978065 60380.632598688 2024-03-11T15:10:56.526667+00:00 19994330.291999999434 28999999.995000001043 27869999.998000010848 3960637.950000048149 60380.632610164 2024-03-11T15:10:57.518171+00:00 19994330.289000000805 29000000.020999908447 27870000.010999981314 3964848.008999944199 60380.632621818 2024-03-11T15:10:58.525050+00:00 19994330.287000000477 28999999.966000080109 27869999.971999999136 3963831.986000061035 60380.632633477 2024-03-11T15:10:59.532425+00:00 19994330.289999991655 29000000.013000011444 27870000.015000019222 3959327.987999916077 60380.632644947 2024-03-11T15:11:00.523432+00:00 19994330.293000008911 28999999.972999930382 27869999.962999999523 3961649.060000061989 60380.632656607 2024-03-11T15:11:01.530807+00:00 19994330.291999999434 29000000.009999990463 27870000.025999959558 3964032.013999938965 60380.632668077 2024-03-11T15:11:02.521815+00:00 19994330.289000000805 29000000.029000040144 27870000.010000050068 3964012.924000024796 60380.632679736 2024-03-11T15:11:03.529190+00:00 19994330.290999978781 28999999.978000041097 27869999.958999991417 3960624.093999981880 60380.632691212 2024-03-11T15:11:04.520693+00:00 19994330.290000021458 28999999.980999950320 27870000.000000000000 3956381.924000024796 60380.632702866 2024-03-11T15:11:05.527572+00:00 19994330.289999961853 29000000.047000050545 27870000.069999989122 3959144.009000062943 60380.632714341 2024-03-11T15:11:06.519076+00:00 19994330.286000009626 28999999.956999998540 27869999.943000018597 3959521.000000000000 60380.632726001 2024-03-11T15:11:07.526451+00:00 19994330.292999979109 29000000.013000000268 27870000.019999980927 3958855.988999962807 60380.632737654 2024-03-11T15:11:08.533330+00:00 19994330.292000059038 29000000.004000011832 27870000.020999971777 3962599.037999988068 60380.632749130 2024-03-11T15:11:09.524833+00:00 19994330.288999971002 29000000.002999991179 27870000.008000019938 3959948.024000049103 60380.632760784 2024-03-11T15:11:10.531712+00:00 19994330.293999969959 29000000.008000019938 27870000.008000019938 3959562.043999909889 60380.632772259 2024-03-11T15:11:11.523215+00:00 19994330.288000050932 29000000.018999990076 27869999.985999941826 3959385.945000051986 60380.632783913 2024-03-11T15:11:12.530095+00:00 19994330.287999991328 28999999.951000008732 27869999.938000079244 3960908.909000039101 60380.632795389 2024-03-11T15:11:13.521598+00:00 19994330.288999971002 29000000.019999980927 27870000.032999988645 3963175.144999980927 60380.632807042 2024-03-11T15:11:14.528477+00:00 19994330.290000021458 29000000.021999981254 27870000.026000019163 3959437.878999948967 60380.632818518 2024-03-11T15:11:15.519980+00:00 19994330.291000008583 29000000.001000050455 27869999.995999928564 3957662.034000039101 60380.632830172 2024-03-11T15:11:16.526859+00:00 19994330.291999999434 28999999.977999988943 27869999.994000080973 3960861.942999958992 60380.632841648 2024-03-11T15:11:17.518362+00:00 19994330.292999979109 29000000.004000011832 27870000.014999989420 3961506.105000019073 60380.632853307 2024-03-11T15:11:18.525737+00:00 19994330.289000030607 28999999.977000001818 27869999.990000009537 3961235.981000065804 60380.632864961 2024-03-11T15:11:19.532617+00:00 19994330.289000030607 29000000.011999960989 27870000.008999940008 3960873.993999958038 60380.632876437 2024-03-11T15:11:20.524120+00:00 19994330.290999889374 29000000.008000019938 27869999.937000039965 3965857.977999926079 60380.632888096 2024-03-11T15:11:21.531495+00:00 19994330.289000030607 29000000.021000031382 27870000.056999921799 3963205.939000010025 60380.632899566 2024-03-11T15:11:22.522503+00:00 19994330.289999961853 28999999.951999958605 27869999.939000010490 3961358.075000048149 60380.632911225 2024-03-11T15:11:23.529878+00:00 19994330.290000081062 29000000.013999998569 27869999.991999980062 3961313.934999942780 60380.632922695 2024-03-11T15:11:24.520885+00:00 19994330.291999939829 29000000.035000029951 27870000.095000028610 3962796.025000094902 60380.632934355 2024-03-11T15:11:25.528260+00:00 19994330.292000059038 28999999.981999989599 27869999.950999978930 3959950.057999968994 60380.632945825 2024-03-11T15:11:26.519267+00:00 19994330.287999991328 28999999.978000041097 27870000.011000040919 3960180.996999979019 60380.632957485 2024-03-11T15:11:27.526642+00:00 19994330.292000059038 29000000.010999921709 27869999.930999990553 3963666.988999962807 60380.632968960 2024-03-11T15:11:28.518146+00:00 19994330.287999991328 29000000.008000019938 27870000.078000068665 3963929.924000024796 60380.632980614 2024-03-11T15:11:29.525025+00:00 19994330.291000008583 29000000.004999998957 27869999.965999960899 3962943.032000064850 60380.632992273 2024-03-11T15:11:30.532400+00:00 19994330.287999991328 28999999.989000078291 27870000.002000000328 3962451.027999997139 60380.633003749 2024-03-11T15:11:31.523903+00:00 19994330.291999939829 29000000.009999990463 27869999.989999998361 3964670.082000017166 60380.633015403 2024-03-11T15:11:32.530783+00:00 19994330.290000081062 28999999.993999961764 27870000.004000011832 3964116.872999907006 60380.633026878 2024-03-11T15:11:33.522286+00:00 19994330.290999889374 28999999.981999989599 27870000.037999991328 3966881.029000043869 60380.633038532 2024-03-11T15:11:34.529165+00:00 19994330.293000098318 29000000.024000048637 27869999.990000009537 3964503.985000013839 60380.633050008 2024-03-11T15:11:35.520667+00:00 19994330.286999940872 28999999.990000009537 27870000.007999990135 3962906.131000041962 60380.633061661 2024-03-11T15:11:36.527547+00:00 19994330.289999961853 28999999.982999920845 27869999.986000001431 3962103.851999998093 60380.633073137 2024-03-11T15:11:37.519050+00:00 19994330.287000060081 29000000.019999980927 27870000.006999999285 3963497.970999956131 60380.633084791 2024-03-11T15:11:38.525930+00:00 19994330.291999939829 28999999.996000051498 27869999.959000021219 3959678.113999962807 60380.633096267 2024-03-11T15:11:39.517433+00:00 19994330.292000059038 29000000.013999938965 27870000.024000018835 3961376.021000028122 60380.633107920 2024-03-11T15:11:40.524312+00:00 19994330.287999991328 28999999.981999989599 27870000.023999989033 3965779.924000024796 60380.633119580 2024-03-11T15:11:41.531687+00:00 19994330.292999979109 28999999.998000029474 27869999.958000000566 3960355.046000000089 60380.633131055 2024-03-11T15:11:42.523191+00:00 19994330.292000059038 29000000.000000000000 27869999.993999961764 3963931.961999999825 60380.633142709 2024-03-11T15:11:43.530070+00:00 19994330.287999991328 29000000.026000000536 27870000.020000040531 3963638.912000000011 60380.633154185 2024-03-11T15:11:44.521573+00:00 19994330.289000030607 28999999.997999999672 27870000.030999958515 3965607.134999999776 60380.633165844 2024-03-11T15:11:45.528948+00:00 19994330.289999999106 28999999.980999991298 27869999.943000018597 3960826.038999998942 60380.633177314 2024-03-11T15:11:46.519955+00:00 19994330.291000001132 29000000.028999999166 27870000.073000010103 3960387.952000002842 60380.633188974 2024-03-11T15:11:47.527331+00:00 19994330.291999999434 28999999.954000011086 27869999.918999969959 3964144.974999998230 60380.633200444 2024-03-11T15:11:48.518338+00:00 19994330.291999999434 29000000.046000000089 27870000.060999989510 3961774.975999999791 60380.633212103 2024-03-11T15:11:49.525713+00:00 19994330.285999998450 28999999.962999999523 27869999.962999999523 3967445.080999999773 60380.633223573 2024-03-11T15:11:50.516720+00:00 19994330.291999999434 29000000.025000009686 27870000.014000058174 3961535.866999999154 60380.633235232 2024-03-11T15:11:51.524095+00:00 19994330.289999991655 28999999.951999988407 27869999.950999978930 3963766.969000004232 60380.633246887 2024-03-11T15:11:52.530974+00:00 19994330.287000000477 29000000.045000020415 27870000.078999999911 3963638.030000001192 60380.633258362 2024-03-11T15:11:53.522478+00:00 19994330.292000029236 28999999.977999988943 27869999.981999989599 3961512.098999998998 60380.633270016 2024-03-11T15:11:54.529357+00:00 19994330.290999978781 29000000.032999988645 27870000.009000059217 3960409.968999996781 60380.633281492 2024-03-11T15:11:55.520860+00:00 19994330.293000008911 28999999.972999989986 27869999.971999879926 3964989.976999998093 60380.633293145 2024-03-11T15:11:56.527739+00:00 19994330.289000000805 28999999.989000018686 27869999.960000038147 3960508.939000003040 60380.633304621 2024-03-11T15:11:57.519242+00:00 19994330.288999971002 29000000.038999971002 27870000.075000051409 3966975.072999998927 60380.633316280 2024-03-11T15:11:58.526618+00:00 19994330.291000008583 28999999.972999989986 27870000.000999931246 3957434.996000006795 60380.633327750 2024-03-11T15:11:59.517625+00:00 19994330.287999991328 28999999.986000001431 27869999.971999999136 3957886.967999995220 60380.633339404 2024-03-11T15:12:00.524504+00:00 19994330.289000030607 29000000.024000048637 27870000.045000080019 3957269.062999994028 60380.633351063 2024-03-11T15:12:01.531879+00:00 19994330.289999961853 28999999.998999949545 27869999.949999928474 3959284.998999997973 60380.633362539 2024-03-11T15:12:02.523383+00:00 19994330.294000029564 28999999.986000061035 27870000.028000000864 3963492.020000011194 60380.633374193 2024-03-11T15:12:03.530262+00:00 19994330.288999971002 29000000.010999921709 27869999.984000090510 3962136.024999991059 60380.633385669 2024-03-11T15:12:04.521765+00:00 19994330.291999999434 29000000.036000009626 27870000.050999999046 3963134.870000004768 60380.633397322 2024-03-11T15:12:05.528644+00:00 19994330.289000030607 28999999.962000008672 27869999.952999949455 3960049.134000002872 60380.633408798 2024-03-11T15:12:06.520147+00:00 19994330.288999971002 29000000.006999969482 27869999.965999960899 3960457.979000002146 60380.633420458 2024-03-11T15:12:07.527522+00:00 19994330.291999999434 28999999.998000029474 27869999.976000070572 3958708.986000000965 60380.633431927 2024-03-11T15:12:08.518530+00:00 19994330.287000000477 29000000.001000050455 27870000.074000000954 3963391.024999991059 60380.633443587 2024-03-11T15:12:09.525905+00:00 19994330.293000038713 29000000.011999960989 27870000.004999998957 3958128.039000004996 60380.633455057 2024-03-11T15:12:10.516912+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3964731.908999993932 60380.633466716 2024-03-11T15:12:11.524287+00:00 19994330.291000008583 28999999.960999969393 27869999.998000010848 3962636.004000008106 60380.633478376 2024-03-11T15:12:12.531663+00:00 19994330.292999979109 29000000.003000020981 27869999.997999999672 3960351.018999993801 60380.633489846 2024-03-11T15:12:13.522670+00:00 19994330.287999991328 29000000.003999948502 27870000.030999999493 3962310.006999998819 60380.633501505 2024-03-11T15:12:14.530045+00:00 19994330.292000059038 28999999.970000028610 27869999.954999979585 3958804.979999988806 60380.633512975 2024-03-11T15:12:15.521052+00:00 19994330.288999918848 29000000.060999989510 27870000.040000021458 3960338.039000004996 60380.633524634 2024-03-11T15:12:16.528427+00:00 19994330.290000081062 28999999.981000069529 27869999.952999979258 3963404.899000018835 60380.633536105 2024-03-11T15:12:17.519435+00:00 19994330.288999918848 28999999.980000019073 27870000.020000010729 3962863.097000002861 60380.633547764 2024-03-11T15:12:18.526810+00:00 19994330.291000008583 29000000.021999958903 27870000.038000021130 3959562.996999979019 60380.633559240 2024-03-11T15:12:19.518313+00:00 19994330.294000029564 28999999.993000030518 27869999.949000000954 3958368.955999999773 60380.633570894 2024-03-11T15:12:20.525192+00:00 19994330.287999991328 29000000.017000000924 27870000.075999978930 3961862.077000021935 60380.633582369 2024-03-11T15:12:21.516695+00:00 19994330.289999961853 28999999.984999999404 27869999.967000011355 3961488.921999990940 60380.633594029 2024-03-11T15:12:22.524071+00:00 19994330.291000008583 29000000.019000008702 27869999.970000028610 3961602.930000007153 60380.633605682 2024-03-11T15:12:23.530950+00:00 19994330.288000110537 29000000.003999989480 27870000.001999970526 3964019.074999988079 60380.633617158 2024-03-11T15:12:24.522453+00:00 19994330.289999961853 28999999.973999988288 27870000.003000020981 3963737.969000012148 60380.633628812 2024-03-11T15:12:25.529331+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3962377.968999981880 60380.633640287 2024-03-11T15:12:26.520835+00:00 19994330.293999910355 28999999.976000010967 27870000.009999990463 3958483.027000010014 60380.633651941 2024-03-11T15:12:27.527714+00:00 19994330.289000030607 29000000.004999998957 27870000.021000031382 3961695.000999987125 60380.633663417 2024-03-11T15:12:28.519218+00:00 19994330.292000059038 29000000.016000028700 27869999.977000001818 3966469.108000009786 60380.633675070 2024-03-11T15:12:29.526097+00:00 19994330.288999918848 29000000.028999980539 27870000.052999969572 3964016.932999997865 60380.633686546 2024-03-11T15:12:30.517600+00:00 19994330.289000030607 29000000.001999970526 27869999.980000019073 3960326.988000005018 60380.633698205 2024-03-11T15:12:31.524975+00:00 19994330.292000059038 28999999.975000020117 27869999.935999989510 3960520.965999991167 60380.633709860 2024-03-11T15:12:32.531854+00:00 19994330.284999970347 28999999.991999980062 27869999.968999978155 3965428.067000002135 60380.633721335 2024-03-11T15:12:33.523358+00:00 19994330.294999960810 29000000.004000011832 27870000.050999999046 3961833.962000011932 60380.633732995 2024-03-11T15:12:34.530733+00:00 19994330.292999979109 29000000.030000030994 27870000.042999979109 3962668.996999979019 60380.633744465 2024-03-11T15:12:35.521740+00:00 19994330.287000060081 28999999.965999960899 27869999.945999979973 3966236.969000012148 60380.633756124 2024-03-11T15:12:36.529115+00:00 19994330.292999979109 28999999.991000000387 27869999.991000059992 3961936.030999987852 60380.633767594 2024-03-11T15:12:37.520122+00:00 19994330.286999940872 29000000.037000000477 27870000.072000030428 3960817.011000006925 60380.633779253 2024-03-11T15:12:38.527497+00:00 19994330.291999999434 28999999.998999949545 27869999.962999939919 3962057.016999990214 60380.633790724 2024-03-11T15:12:39.518505+00:00 19994330.287999998778 28999999.968000050634 27869999.958999991417 3963261.041000009049 60380.633802383 2024-03-11T15:12:40.525880+00:00 19994330.289999999106 29000000.001000050455 27870000.034000039101 3965318.969000012148 60380.633813858 2024-03-11T15:12:41.517383+00:00 19994330.290000010282 29000000.000999931246 27869999.980000019073 3963349.937000005972 60380.633825512 2024-03-11T15:12:42.524262+00:00 19994330.291999999434 29000000.029999971390 27870000.033999919891 3959466.019999980927 60380.633837172 2024-03-11T15:12:43.531637+00:00 19994330.291999999434 28999999.973000049591 27870000.001000050455 3966572.020000011194 60380.633848642 2024-03-11T15:12:44.522645+00:00 19994330.288000021130 29000000.016999959946 27869999.998000029474 3966767.981999992859 60380.633860301 2024-03-11T15:12:45.530020+00:00 19994330.290999978781 28999999.958000060171 27869999.980999950320 3961079.055999993812 60380.633871771 2024-03-11T15:12:46.521027+00:00 19994330.290000021458 29000000.041000008583 27870000.026000019163 3955585.988000005018 60380.633883431 2024-03-11T15:12:47.528402+00:00 19994330.288999971002 28999999.996999979019 27869999.971999999136 3962116.981999992859 60380.633894906 2024-03-11T15:12:48.519905+00:00 19994330.289000000805 29000000.008000019938 27870000.019000001252 3962903.949000000954 60380.633906560 2024-03-11T15:12:49.526785+00:00 19994330.291000008583 28999999.975999951363 27869999.968000009656 3964640.979000031948 60380.633918036 2024-03-11T15:12:50.518288+00:00 19994330.291000008583 28999999.999000068754 27869474.021999999881 3963376.958000003826 60380.633929689 2024-03-11T15:12:51.525167+00:00 19994330.289999961853 29000000.010999921709 27870000.016999989748 3960418.052999972831 60380.633941165 2024-03-11T15:12:52.516671+00:00 19994330.288000050932 29000000.003000020981 27869999.997000008821 3966411.033999979030 60380.633952819 2024-03-11T15:12:53.523549+00:00 19994330.291000008583 29000000.003000020981 27869999.984999980778 3957766.980000019073 60380.633964478 2024-03-11T15:12:54.530925+00:00 19994330.288999971002 28999999.998999949545 27869999.978999998420 3958268.885999978054 60380.633975954 2024-03-11T15:12:55.522428+00:00 19994330.290000021458 29000000.019000049680 27870000.035000000149 3959739.180999993812 60380.633987607 2024-03-11T15:12:56.529307+00:00 19994330.289999961853 29000000.000000000000 27869999.967000041157 3965428.066000043880 60380.633999083 2024-03-11T15:12:57.520810+00:00 19994330.291999999434 28999999.929000001401 27869999.970999959856 3962747.782000004780 60380.634010737 2024-03-11T15:12:58.527689+00:00 19994330.291000008583 29000000.052999999374 27870000.041999999434 3962991.029999970924 60380.634022213 2024-03-11T15:12:59.519192+00:00 19994330.291999999434 29000000.000999998301 27870000.017000019550 3961981.065999985207 60380.634033867 2024-03-11T15:13:00.526072+00:00 19994330.287999991328 28999999.971999999136 27869999.971000019461 3958726.062000035774 60380.634045342 2024-03-11T15:13:01.517575+00:00 19994330.291000008583 29000000.013000000268 27870000.015999969095 3960035.904999970924 60380.634057002 2024-03-11T15:13:02.524950+00:00 19994330.289000030607 29000000.037000000477 27870000.039000030607 3958489.050000011921 60380.634068472 2024-03-11T15:13:03.515957+00:00 19994330.287000000477 28999999.962999999523 27869999.956999961287 3959253.984000027180 60380.634080131 2024-03-11T15:13:04.523332+00:00 19994330.291999999434 29000000.021999981254 27870000.001000050455 3957919.984999955166 60380.634091785 2024-03-11T15:13:05.530212+00:00 19994330.292999979109 28999999.984999980778 27870000.013999998569 3960469.058000028133 60380.634103260 2024-03-11T15:13:06.521715+00:00 19994330.292999979109 29000000.002000030130 27869999.991000000387 3956433.948000013828 60380.634114914 2024-03-11T15:13:07.528593+00:00 19994330.287999991328 28999999.973999980837 27869999.993999961764 3961228.060000001919 60380.634126390 2024-03-11T15:13:08.520096+00:00 19994330.289000030607 29000000.011000040919 27870000.006000038236 3963184.944999992847 60380.634138050 2024-03-11T15:13:09.527473+00:00 19994330.291000008583 29000000.021999958903 27870000.055999990553 3958961.085999966133 60380.634149520 2024-03-11T15:13:10.518480+00:00 19994330.287999991328 28999999.982000049204 27869999.952999949455 3964991.933000028133 60380.634161179 2024-03-11T15:13:11.525855+00:00 19994330.292999979109 28999999.979999959469 27869999.975000020117 3963668.060000001919 60380.634172649 2024-03-11T15:13:12.516862+00:00 19994330.287999991328 29000000.025000039488 27870000.029999971390 3962969.005999981891 60380.634184308 2024-03-11T15:13:13.524237+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3957113.980000019073 60380.634195962 2024-03-11T15:13:14.531117+00:00 19994330.291000008583 29000000.018999990076 27870000.016000028700 3960197.930999993812 60380.634207438 2024-03-11T15:13:15.522620+00:00 19994330.292000059038 29000000.013999938965 27870000.014999989420 3960514.119000018109 60380.634219091 2024-03-11T15:13:16.529498+00:00 19994330.287999991328 28999999.991000059992 27870000.006999969482 3957607.957999945153 60380.634230567 2024-03-11T15:13:17.521002+00:00 19994330.289999961853 29000000.014000058174 27869999.971000079066 3959845.908000051975 60380.634242221 2024-03-11T15:13:18.527881+00:00 19994330.291000008583 28999999.972999930382 27870000.022999998182 3962065.064999998081 60380.634253697 2024-03-11T15:13:19.519385+00:00 19994330.287000060081 28999999.986999988556 27869999.995000001043 3959231.004000008106 60380.634265356 2024-03-11T15:13:20.526760+00:00 19994330.292999979109 29000000.016000028700 27869999.986999988556 3960052.980999947060 60380.634276826 2024-03-11T15:13:21.517767+00:00 19994330.292999979109 28999999.993000030518 27869999.986999988556 3963817.997000039089 60380.634288485 2024-03-11T15:13:22.525142+00:00 19994330.289999961853 28999999.997999910265 27870000.031999949366 3965116.963999987114 60380.634299955 2024-03-11T15:13:23.516149+00:00 19994330.289000030607 28999999.989000078291 27869999.946000099182 3964332.009999989998 60380.634311615 2024-03-11T15:13:24.523524+00:00 19994330.289999961853 29000000.069000009447 27870000.074999928474 3963145.074000000954 60380.634323274 2024-03-11T15:13:25.530900+00:00 19994330.286000009626 29000000.006999969482 27870000.011000040919 3956518.911000012886 60380.634334744 2024-03-11T15:13:26.521907+00:00 19994330.291000008583 28999999.960999969393 27869999.964000001550 3959075.061999977101 60380.634346404 2024-03-11T15:13:27.529282+00:00 19994330.291000008583 28999999.989000078291 27869999.984000001103 3958889.995999991894 60380.634357874 2024-03-11T15:13:28.520289+00:00 19994330.291999939829 29000000.029999971390 27870000.002000000328 3960496.958000003826 60380.634369533 2024-03-11T15:13:29.527665+00:00 19994330.290000081062 28999999.962999939919 27869999.982999999076 3959121.020000040997 60380.634381009 2024-03-11T15:13:30.519168+00:00 19994330.291000008583 29000000.004000071436 27870000.008000001311 3964836.986999989022 60380.634392662 2024-03-11T15:13:31.526047+00:00 19994330.291000008583 29000000.000999931246 27870000.005999978632 3966699.026000022888 60380.634404138 2024-03-11T15:13:32.517550+00:00 19994330.289000000805 28999999.975000020117 27870000.013000011444 3965767.041999996174 60380.634415798 2024-03-11T15:13:33.524925+00:00 19994330.285999998450 29000000.021000031382 27869999.977000001818 3962507.919999957085 60380.634427268 2024-03-11T15:13:34.515932+00:00 19994330.293000008911 29000000.021000001580 27870000.011999990791 3965142.023999989033 60380.634438922 2024-03-11T15:13:35.522812+00:00 19994330.293000001460 28999999.979000009596 27870000.043999999762 3965427.992000042927 60380.634450581 2024-03-11T15:13:36.530187+00:00 19994330.291999999434 28999999.996999990195 27869999.946000039577 3965891.951999961864 60380.634462051 2024-03-11T15:13:37.521194+00:00 19994330.287000000477 28999999.999000001699 27869999.988999959081 3965770.122000039089 60380.634473710 2024-03-11T15:13:38.528569+00:00 19994330.293000008911 29000000.046999990940 27870000.047999981791 3966240.849999963772 60380.634485180 2024-03-11T15:13:39.519578+00:00 19994330.287000000477 28999999.942000001669 27869999.963000059128 3963888.114000021946 60380.634496840 2024-03-11T15:13:40.526952+00:00 19994330.290999978781 29000000.026000019163 27870000.043999969959 3965900.994000018109 60380.634508315 2024-03-11T15:13:41.518455+00:00 19994330.288000021130 28999999.977999988943 27869999.980000019073 3961878.981000006199 60380.634519969 2024-03-11T15:13:42.525334+00:00 19994330.291000008583 29000000.029000010341 27870000.025999959558 3968036.017999947071 60380.634531445 2024-03-11T15:13:43.516837+00:00 19994330.290999978781 28999999.971999999136 27869999.958999991417 3964493.013000010978 60380.634543104 2024-03-11T15:13:44.524213+00:00 19994330.291000008583 29000000.028999980539 27870000.013000011444 3962188.912000000011 60380.634554574 2024-03-11T15:13:45.515220+00:00 19994330.291000008583 28999999.986000001431 27870000.008000019938 3966978.036000012886 60380.634566233 2024-03-11T15:13:46.522595+00:00 19994330.288999971002 29000000.008000019938 27870000.039999961853 3965886.013000010978 60380.634577888 2024-03-11T15:13:47.529474+00:00 19994330.289000030607 28999999.992999970913 27870000.000000000000 3962327.968999981880 60380.634589363 2024-03-11T15:13:48.520977+00:00 19994330.291000008583 28999999.997000038624 27869999.971999999136 3959155.138999999035 60380.634601023 2024-03-11T15:13:49.528353+00:00 19994330.288999971002 28999999.996999979019 27869999.942000031471 3962790.897000014782 60380.634612493 2024-03-11T15:13:50.519360+00:00 19994330.288999971002 28999999.969999969006 27870000.011999960989 3962634.950999975204 60380.634624152 2024-03-11T15:13:51.526735+00:00 19994330.290000021458 29000000.041000008583 27870000.022999998182 3963464.078000009060 60380.634635622 2024-03-11T15:13:52.517742+00:00 19994330.294000029564 28999999.997000038624 27870000.007000088692 3964510.004000008106 60380.634647281 2024-03-11T15:13:53.525117+00:00 19994330.289999961853 28999999.982999920845 27869999.951999899000 3964853.052999972831 60380.634658757 2024-03-11T15:13:54.516621+00:00 19994330.291000008583 28999999.991000059992 27869999.992000099272 3963884.912000000011 60380.634670411 2024-03-11T15:13:55.523500+00:00 19994330.288999971002 29000000.032999988645 27870000.028000000864 3957735.024000049103 60380.634681887 2024-03-11T15:13:56.515003+00:00 19994330.289000030607 28999999.968999978155 27870000.001999970526 3964474.000999927986 60380.634693540 2024-03-11T15:13:57.521882+00:00 19994330.291999999434 28999999.991999980062 27869999.998999949545 3961624.913000106812 60380.634705200 2024-03-11T15:13:58.529257+00:00 19994330.286999940872 29000000.017000079155 27870000.013000011444 3961768.988999962807 60380.634716676 2024-03-11T15:13:59.520760+00:00 19994330.296000000089 29000000.057999968529 27870000.034000039101 3968113.057999968994 60380.634728329 2024-03-11T15:14:00.527640+00:00 19994330.288000110537 28999999.955000039190 27869999.960999969393 3965718.952000021935 60380.634739805 2024-03-11T15:14:01.519143+00:00 19994330.287999991328 29000000.033999919891 27870000.029999971390 3968282.128999948967 60380.634751464 2024-03-11T15:14:02.526518+00:00 19994330.292999979109 28999999.980000019073 27869999.981999989599 3968925.984000086784 60380.634762934 2024-03-11T15:14:03.517525+00:00 19994330.286000009626 28999999.968999978155 27869999.949000000954 3962941.893000007141 60380.634774594 2024-03-11T15:14:04.524900+00:00 19994330.291999939829 29000000.014000058174 27870000.088000059128 3961064.094999908935 60380.634786069 2024-03-11T15:14:05.516404+00:00 19994330.289000030607 28999999.985000010580 27869999.940999999642 3961560.823000072967 60380.634797723 2024-03-11T15:14:06.523283+00:00 19994330.291999939829 29000000.029999971390 27870000.017000000924 3965867.049999951851 60380.634809199 2024-03-11T15:14:07.514786+00:00 19994330.293000098318 28999999.971999999136 27869999.991999998689 3966848.131999969017 60380.634820852 2024-03-11T15:14:08.521665+00:00 19994330.288999918848 29000000.001999970526 27870000.014000009745 3963850.907999991905 60380.634832512 2024-03-11T15:14:09.529040+00:00 19994330.291000008583 29000000.008000019938 27869999.958999991417 3963449.055999993812 60380.634843982 2024-03-11T15:14:10.520048+00:00 19994330.290000081062 28999999.971999999136 27870000.043999999762 3961254.040000081062 60380.634855642 2024-03-11T15:14:11.527423+00:00 19994330.289999961853 29000000.035999998450 27870000.032000008970 3961492.942000031006 60380.634867117 2024-03-11T15:14:12.518926+00:00 19994330.286999940872 28999999.984999999404 27869999.956000000238 3964390.027999997139 60380.634878771 2024-03-11T15:14:13.525805+00:00 19994330.291000008583 29000000.014999989420 27869999.995999988168 3964836.130999923218 60380.634890247 2024-03-11T15:14:14.517309+00:00 19994330.292000059038 28999999.989000011235 27870000.008999999613 3961153.843000053894 60380.634901900 2024-03-11T15:14:15.524187+00:00 19994330.287999991328 28999999.992999989539 27870000.075999978930 3966184.069999932777 60380.634913376 2024-03-11T15:14:16.515691+00:00 19994330.294000029564 28999999.980000019073 27869999.897999998182 3966764.932000041008 60380.634925030 2024-03-11T15:14:17.522570+00:00 19994330.287999991328 28999999.991999980062 27869999.995999988168 3963086.907999991905 60380.634936689 2024-03-11T15:14:18.529945+00:00 19994330.291000008583 29000000.034000009298 27870000.049000021070 3961835.054000020027 60380.634948159 2024-03-11T15:14:19.520952+00:00 19994330.287999991328 28999999.986000001431 27869999.938000019640 3967557.019999980927 60380.634959819 2024-03-11T15:14:20.528328+00:00 19994330.291000008583 29000000.035000029951 27870000.069999989122 3968228.016000031959 60380.634971295 2024-03-11T15:14:21.519831+00:00 19994330.288999918848 28999999.995999988168 27869999.995999988168 3962606.037999988068 60380.634982948 2024-03-11T15:14:22.526710+00:00 19994330.291000008583 28999999.974999960512 27869999.971000019461 3966073.013999938965 60380.634994424 2024-03-11T15:14:23.518213+00:00 19994330.294000029564 29000000.032000008970 27870000.028999920934 3965366.941000103951 60380.635006078 2024-03-11T15:14:24.525092+00:00 19994330.291000008583 28999999.989000018686 27869999.953000068665 3965791.019999980927 60380.635017553 2024-03-11T15:14:25.516596+00:00 19994330.289000030607 29000000.008999999613 27870000.024999979883 3964443.996999979019 60380.635029207 2024-03-11T15:14:26.523475+00:00 19994330.287000000477 28999999.971999999136 27869999.986000061035 3965825.008999944199 60380.635040683 2024-03-11T15:14:27.514978+00:00 19994330.289999999106 29000000.016999959946 27869999.983999971300 3962057.123000026215 60380.635052336 2024-03-11T15:14:28.521857+00:00 19994330.289999991655 28999999.978000041097 27870000.000000000000 3960919.861999989022 60380.635063996 2024-03-11T15:14:29.529232+00:00 19994330.291000008583 29000000.028000000864 27870000.087000008672 3960328.978999971878 60380.635075471 2024-03-11T15:14:30.520735+00:00 19994330.293000001460 28999999.996999979019 27869999.904999971390 3962435.129999995232 60380.635087125 2024-03-11T15:14:31.527615+00:00 19994330.291999999434 29000000.001999970526 27870000.054000020027 3965155.940000057220 60380.635098601 2024-03-11T15:14:32.519118+00:00 19994330.287000000477 29000000.008000019938 27869999.977999929339 3963718.003000020981 60380.635110254 2024-03-11T15:14:33.525997+00:00 19994330.291000008583 28999999.968999978155 27869999.976000070572 3962260.896000028122 60380.635121730 2024-03-11T15:14:34.517500+00:00 19994330.287999991328 29000000.004000071436 27870000.016000028700 3961379.093999981880 60380.635133390 2024-03-11T15:14:35.524876+00:00 19994330.291999999434 28999999.983999971300 27869999.996999979019 3965658.949999928009 60380.635144860 2024-03-11T15:14:36.515883+00:00 19994330.288000021130 29000000.026000019163 27870000.008000019938 3961772.045000075828 60380.635156519 2024-03-11T15:14:37.523258+00:00 19994330.293999999762 28999999.990000009537 27870000.013999938965 3965335.997999907006 60380.635167989 2024-03-11T15:14:38.514265+00:00 19994330.290000021458 29000000.020999908447 27870000.009000059217 3967038.971000074875 60380.635179649 2024-03-11T15:14:39.521640+00:00 19994330.290999948978 28999999.977000001818 27869999.967999938875 3963912.016000031959 60380.635191302 2024-03-11T15:14:40.528520+00:00 19994330.289000030607 29000000.013000011444 27869999.991000059992 3963599.985999941826 60380.635202778 2024-03-11T15:14:41.520022+00:00 19994330.287999991328 28999999.991000059992 27870000.006999969482 3963627.074000000954 60380.635214432 2024-03-11T15:14:42.526902+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3967597.912999988068 60380.635225907 2024-03-11T15:14:43.518405+00:00 19994330.287999991328 29000000.004999998957 27869999.980999998748 3962583.975000023842 60380.635237567 2024-03-11T15:14:44.525780+00:00 19994330.296000000089 28999999.958999991417 27869999.996000010520 3962408.070999979973 60380.635249037 2024-03-11T15:14:45.516787+00:00 19994330.287999991328 29000000.034000039101 27870000.063999999315 3963312.958000063896 60380.635260697 2024-03-11T15:14:46.524162+00:00 19994330.287999991328 29000000.021999958903 27869999.978000000119 3961018.005999923218 60380.635272166 2024-03-11T15:14:47.515170+00:00 19994330.294000029564 28999999.958999991417 27870000.016999989748 3960664.023000001907 60380.635283826 2024-03-11T15:14:48.522545+00:00 19994330.291999999434 29000000.039000000805 27869999.996000021696 3961767.919000030030 60380.635295480 2024-03-11T15:14:49.529423+00:00 19994330.286000009626 28999999.984999999404 27870000.000999990851 3962559.011000037193 60380.635306955 2024-03-11T15:14:50.520927+00:00 19994330.288999971002 29000000.050000000745 27870000.065000001341 3958713.032999991905 60380.635318609 2024-03-11T15:14:51.527806+00:00 19994330.289000030607 28999999.936000000685 27869999.900000009686 3965477.000999927986 60380.635330085 2024-03-11T15:14:52.519310+00:00 19994330.291999999434 29000000.023999989033 27870000.025999989361 3960247.019999980927 60380.635341744 2024-03-11T15:14:53.526684+00:00 19994330.287999991328 28999999.971999999136 27869999.938000019640 3963172.961000084877 60380.635353214 2024-03-11T15:14:54.517692+00:00 19994330.294999960810 29000000.008000019938 27870000.023999989033 3959746.069000006188 60380.635364873 2024-03-11T15:14:55.525067+00:00 19994330.289000030607 29000000.011000011116 27870000.045000020415 3961821.950999975204 60380.635376344 2024-03-11T15:14:56.516075+00:00 19994330.289999961853 29000000.004999998957 27869999.982999980450 3959154.018999934196 60380.635388003 2024-03-11T15:14:57.523450+00:00 19994330.292000059038 28999999.971999999136 27869999.971000019461 3969667.930000067223 60380.635399478 2024-03-11T15:14:58.514952+00:00 19994330.284999970347 29000000.002999961376 27870000.032000008970 3962795.083999990951 60380.635411132 2024-03-11T15:14:59.521832+00:00 19994330.292000059038 29000000.024000048637 27869999.978999968618 3959908.967000008095 60380.635422792 2024-03-11T15:15:00.529207+00:00 19994330.292999979109 29000000.006999969482 27870000.004999998957 3961134.044000030030 60380.635434262 2024-03-11T15:15:01.520214+00:00 19994330.289999961853 28999999.980000019073 27870000.038999971002 3965668.962000011932 60380.635445921 2024-03-11T15:15:02.527590+00:00 19994330.292000059038 29000000.039999961853 27869999.996999979019 3958931.079999924172 60380.635457397 2024-03-11T15:15:03.519093+00:00 19994330.289999961853 28999999.959000051022 27869999.948000069708 3963933.953999996185 60380.635469051 2024-03-11T15:15:04.525972+00:00 19994330.287000060081 28999999.998999949545 27870000.049000021070 3967174.063000082970 60380.635480526 2024-03-11T15:15:05.517475+00:00 19994330.289999961853 28999999.979000028223 27869999.956999901682 3961115.995999931823 60380.635492180 2024-03-11T15:15:06.524355+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3960615.937999964226 60380.635503656 2024-03-11T15:15:07.515858+00:00 19994330.290999889374 29000000.005999919027 27870000.001000050455 3960932.971000074875 60380.635515309 2024-03-11T15:15:08.522737+00:00 19994330.293000098318 29000000.021000031382 27869999.991999980062 3963552.009999989998 60380.635526785 2024-03-11T15:15:09.514240+00:00 19994330.291999939829 29000000.012000080198 27870000.028000000864 3966920.893000007141 60380.635538445 2024-03-11T15:15:10.521615+00:00 19994330.287000060081 28999999.956999901682 27869999.945999979973 3962145.151999949943 60380.635550098 2024-03-11T15:15:11.528494+00:00 19994330.291000008583 29000000.013000011444 27870000.050000071526 3960001.019999980927 60380.635561574 2024-03-11T15:15:12.519998+00:00 19994330.291000008583 29000000.007000088692 27869999.975000020117 3957900.935000061989 60380.635573228 2024-03-11T15:15:13.526877+00:00 19994330.289999961853 28999999.996999979019 27869999.983999971300 3961930.064999938011 60380.635584704 2024-03-11T15:15:14.518380+00:00 19994330.286999940872 29000000.016999959946 27870000.016000028700 3962609.941000103951 60380.635596357 2024-03-11T15:15:15.525259+00:00 19994330.292000059038 28999999.993999961764 27869999.993999961764 3956894.027999997139 60380.635607833 2024-03-11T15:15:16.516763+00:00 19994330.289000030607 28999999.994000080973 27870000.008999940008 3964504.917999982834 60380.635619492 2024-03-11T15:15:17.524138+00:00 19994330.291999939829 28999999.958999991417 27869999.953999999911 3966207.070999979973 60380.635630962 2024-03-11T15:15:18.515145+00:00 19994330.292000059038 29000000.018999930471 27870000.055000070482 3963775.970999956131 60380.635642622 2024-03-11T15:15:19.522520+00:00 19994330.289999999106 29000000.036000009626 27870000.003000020981 3964951.001000047196 60380.635654097 2024-03-11T15:15:20.514023+00:00 19994330.289000000805 28999999.963000059128 27869999.974999900907 3960255.000999927986 60380.635665751 2024-03-11T15:15:21.520903+00:00 19994330.289999999106 29000000.003999948502 27869999.978000041097 3959603.972000002861 60380.635677411 2024-03-11T15:15:22.528278+00:00 19994330.289000000805 29000000.008000019938 27870000.034000001848 3960477.999000072014 60380.635688880 2024-03-11T15:15:23.519285+00:00 19994330.289999991655 28999999.991999980062 27869999.973000001162 3958661.993999958038 60380.635700540 2024-03-11T15:15:24.526660+00:00 19994330.292000010610 29000000.013000011444 27870000.017000000924 3964317.059000014793 60380.635712010 2024-03-11T15:15:25.517667+00:00 19994330.290999989957 29000000.008999999613 27870000.015999998897 3963779.018000007141 60380.635723670 2024-03-11T15:15:26.525042+00:00 19994330.289999991655 29000000.004000000656 27870000.012999981642 3957972.978000044823 60380.635735145 2024-03-11T15:15:27.516546+00:00 19994330.291000008583 28999999.968000009656 27869999.983000010252 3964049.980999947060 60380.635746805 2024-03-11T15:15:28.523921+00:00 19994330.287999991328 29000000.017999991775 27869999.995000001043 3963827.937999964226 60380.635758275 2024-03-11T15:15:29.514928+00:00 19994330.290000021458 29000000.008000019938 27870000.022999998182 3958675.036000012886 60380.635769934 2024-03-11T15:15:30.522303+00:00 19994330.290999978781 28999999.956999991089 27869999.958999991417 3959290.901000022888 60380.635781404 2024-03-11T15:15:31.513311+00:00 19994330.286000009626 29000000.048000011593 27870000.036000009626 3961236.100999950897 60380.635793063 2024-03-11T15:15:32.520686+00:00 19994330.296999990940 28999999.973999980837 27869999.991999980062 3961262.007000089157 60380.635804717 2024-03-11T15:15:33.527565+00:00 19994330.291999999434 29000000.022000011057 27870000.014999989420 3961189.052999972831 60380.635816193 2024-03-11T15:15:34.519068+00:00 19994330.285000029951 28999999.978999968618 27869999.986000001431 3963667.013999938965 60380.635827852 2024-03-11T15:15:35.526443+00:00 19994330.289999961853 28999999.968000050634 27869999.976000010967 3963399.922000051010 60380.635839323 2024-03-11T15:15:36.517450+00:00 19994330.290000021458 29000000.047999981791 27870000.022999998182 3960060.052000045776 60380.635850982 2024-03-11T15:15:37.524826+00:00 19994330.291999999434 29000000.013000011444 27869999.998000029474 3963778.972000002861 60380.635862452 2024-03-11T15:15:38.515833+00:00 19994330.289000030607 28999999.986999988556 27869999.973999980837 3960141.064000010025 60380.635874111 2024-03-11T15:15:39.523208+00:00 19994330.294999960810 28999999.982999980450 27870000.027000010014 3962698.915999888908 60380.635885587 2024-03-11T15:15:40.514711+00:00 19994330.287999991328 28999999.984000030905 27869999.979000028223 3962934.101000071038 60380.635897241 2024-03-11T15:15:41.521590+00:00 19994330.288000050932 29000000.032000008970 27869999.998999949545 3960772.925999999046 60380.635908900 2024-03-11T15:15:42.528966+00:00 19994330.292999979109 28999999.991000000387 27869999.995000001043 3964330.047999978065 60380.635920370 2024-03-11T15:15:43.519973+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3955410.942000031006 60380.635932029 2024-03-11T15:15:44.527348+00:00 19994330.291000008583 28999999.993999961764 27870000.039000030607 3963430.105000019073 60380.635943499 2024-03-11T15:15:45.518355+00:00 19994330.291000008583 29000000.034999970347 27870000.049999948591 3961503.817999958992 60380.635955159 2024-03-11T15:15:46.525730+00:00 19994330.292999979109 28999999.959000110626 27869999.909000039101 3963258.057000041008 60380.635966634 2024-03-11T15:15:47.517233+00:00 19994330.287999991328 29000000.048999909312 27870000.042999979109 3962623.775999904145 60380.635978288 2024-03-11T15:15:48.524113+00:00 19994330.292999979109 28999999.963999990374 27869999.953000068665 3963417.212000011932 60380.635989764 2024-03-11T15:15:49.515616+00:00 19994330.292000059038 28999999.995000001043 27869999.986999988556 3960462.989000082016 60380.636001423 2024-03-11T15:15:50.522992+00:00 19994330.284999970347 29000000.021000031382 27870000.044999960810 3964446.066999911796 60380.636012894 2024-03-11T15:15:51.513999+00:00 19994330.289999961853 29000000.006000038236 27869999.970000028610 3956880.983000040054 60380.636024547 2024-03-11T15:15:52.520877+00:00 19994330.290000081062 28999999.977000001818 27870000.026000019163 3959822.970000029076 60380.636036207 2024-03-11T15:15:53.528253+00:00 19994330.289999961853 29000000.026999950409 27870000.018999930471 3961165.046000003815 60380.636047677 2024-03-11T15:15:54.519260+00:00 19994330.291000008583 29000000.004999998957 27870000.001000050455 3962395.936999917030 60380.636059336 2024-03-11T15:15:55.526635+00:00 19994330.289999961853 28999999.971999999136 27869999.987999919802 3959807.054000020027 60380.636070806 2024-03-11T15:15:56.517642+00:00 19994330.292999979109 29000000.000000000000 27870000.037000060081 3962493.958000063896 60380.636082466 2024-03-11T15:15:57.525018+00:00 19994330.289000030607 29000000.031000021845 27869999.990000009537 3959676.993000030983 60380.636093941 2024-03-11T15:15:58.516521+00:00 19994330.291000008583 28999999.963999990374 27869999.980000019073 3963543.024999976158 60380.636105595 2024-03-11T15:15:59.523400+00:00 19994330.286999940872 29000000.046000000089 27870000.082999940962 3957525.084999918938 60380.636117071 2024-03-11T15:16:00.514903+00:00 19994330.290000081062 28999999.973000049591 27869999.901999998838 3959491.981999992859 60380.636128725 2024-03-11T15:16:01.521782+00:00 19994330.291000008583 29000000.018999930471 27869999.995999988168 3956377.045000075828 60380.636140200 2024-03-11T15:16:02.513285+00:00 19994330.289999961853 28999999.958999998868 27870000.002000000328 3964471.894999980927 60380.636151860 2024-03-11T15:16:03.520660+00:00 19994330.294000029564 29000000.008999999613 27870000.013000000268 3969293.115000010002 60380.636163513 2024-03-11T15:16:04.527540+00:00 19994330.291000008583 29000000.010999988765 27869999.974000010639 3962662.958999990951 60380.636174989 2024-03-11T15:16:05.519043+00:00 19994330.289999961853 28999999.989000011235 27870000.004000011832 3961642.922000051010 60380.636186643 2024-03-11T15:16:06.525922+00:00 19994330.289000030607 29000000.003999989480 27870000.009999990463 3963530.003999948967 60380.636198118 2024-03-11T15:16:07.517425+00:00 19994330.287999991328 28999999.994000021368 27869999.988999988884 3961353.041000009049 60380.636209778 2024-03-11T15:16:08.524801+00:00 19994330.289999961853 29000000.001999970526 27870000.039000000805 3959088.995000004768 60380.636221248 2024-03-11T15:16:09.515808+00:00 19994330.289000030607 29000000.026000019163 27869999.984000030905 3962703.922999978065 60380.636232907 2024-03-11T15:16:10.523183+00:00 19994330.294999960810 28999999.977999988943 27869999.974999960512 3958940.166000009049 60380.636244377 2024-03-11T15:16:11.514190+00:00 19994330.290000081062 28999999.986000031233 27869999.986999988556 3959928.868999958038 60380.636256037 2024-03-11T15:16:12.521566+00:00 19994330.289999961853 28999999.995999988168 27869999.999000009149 3963612.046000000089 60380.636267507 2024-03-11T15:16:13.512573+00:00 19994330.289000000805 29000000.035999950022 27870000.036000009626 3961122.882999999914 60380.636279166 2024-03-11T15:16:14.519948+00:00 19994330.291000001132 28999999.970000028610 27870000.008000019938 3960556.021000000183 60380.636290820 2024-03-11T15:16:15.526827+00:00 19994330.287999998778 28999999.995000001043 27869999.978999968618 3961423.996999999974 60380.636302296 2024-03-11T15:16:16.518330+00:00 19994330.288999989629 29000000.014999989420 27869999.986999988556 3964170.003999998793 60380.636313949 2024-03-11T15:16:17.525209+00:00 19994330.293000008911 28999999.967000011355 27869999.985000010580 3959206.046000000089 60380.636325425 2024-03-11T15:16:18.516713+00:00 19994330.288999989629 29000000.040000021458 27870000.076000031084 3962719.028000000864 60380.636337079 2024-03-11T15:16:19.523592+00:00 19994330.292000010610 28999999.981000009924 27869999.924000021070 3962533.946000001859 60380.636348554 2024-03-11T15:16:20.515094+00:00 19994330.289999991655 28999999.990999940783 27869999.996999979019 3958858.106999997050 60380.636360214 2024-03-11T15:16:21.522470+00:00 19994330.289000000805 29000000.007000088692 27869999.990999940783 3961154.890000001062 60380.636371684 2024-03-11T15:16:22.513477+00:00 19994330.291000008583 29000000.046999931335 27870000.103999968618 3964387.019000000786 60380.636383343 2024-03-11T15:16:23.520852+00:00 19994330.285999979824 28999999.973999980837 27869999.923000101000 3961484.965999998152 60380.636394997 2024-03-11T15:16:24.527731+00:00 19994330.296000000089 29000000.000000000000 27869999.980999950320 3963063.105000004172 60380.636406473 2024-03-11T15:16:25.519235+00:00 19994330.286000009626 29000000.019999980927 27870000.029999971390 3956881.975999996066 60380.636418132 2024-03-11T15:16:26.526610+00:00 19994330.291999999434 28999999.965000029653 27869999.991000059992 3960437.050999999046 60380.636429608 2024-03-11T15:16:27.518113+00:00 19994330.292999979109 29000000.006000038236 27869999.983000040054 3965005.976000003982 60380.636441262 2024-03-11T15:16:28.524993+00:00 19994330.290000021458 29000000.008999940008 27870000.036999940872 3961804.922999999952 60380.636452737 2024-03-11T15:16:29.516495+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3964477.083000003826 60380.636464391 2024-03-11T15:16:30.523375+00:00 19994330.288999971002 29000000.021000031382 27870000.008999940008 3962552.861999989022 60380.636475867 2024-03-11T15:16:31.514878+00:00 19994330.291999999434 28999999.985000010580 27870000.009999990463 3964097.075000002980 60380.636487520 2024-03-11T15:16:32.521758+00:00 19994330.289000030607 29000000.016000028700 27869999.976000070572 3960227.078999996185 60380.636498996 2024-03-11T15:16:33.513260+00:00 19994330.291000008583 29000000.002999901772 27870000.034000039101 3963798.000000000000 60380.636510650 2024-03-11T15:16:34.520140+00:00 19994330.292999979109 29000000.003000020981 27870000.000000000000 3960030.918000013102 60380.636522309 2024-03-11T15:16:35.527515+00:00 19994330.290000021458 28999999.973999980837 27869999.978999968618 3957920.047999992967 60380.636533779 2024-03-11T15:16:36.518522+00:00 19994330.289999961853 28999999.985000010580 27870000.000999931246 3955124.004999995232 60380.636545439 2024-03-11T15:16:37.525897+00:00 19994330.287000000477 29000000.014000058174 27869999.976000070572 3958874.958000003826 60380.636556908 2024-03-11T15:16:38.516904+00:00 19994330.290000021458 29000000.036999940872 27870000.074999928474 3959611.938999996055 60380.636568568 2024-03-11T15:16:39.524280+00:00 19994330.289000030607 28999999.978000000119 27869999.914000000805 3960356.079999998212 60380.636580038 2024-03-11T15:16:40.515287+00:00 19994330.291000008583 28999999.949000000954 27870000.008999999613 3956946.030000001192 60380.636591698 2024-03-11T15:16:41.522662+00:00 19994330.291999939829 29000000.036999989301 27870000.024000000209 3963067.920000001788 60380.636603173 2024-03-11T15:16:42.514165+00:00 19994330.294000029564 29000000.026000011712 27869999.998000010848 3956324.034000008833 60380.636614827 2024-03-11T15:16:43.521045+00:00 19994330.287999991328 29000000.002999991179 27870000.056999981403 3958714.030999987852 60380.636626303 2024-03-11T15:16:44.512548+00:00 19994330.289999961853 28999999.986000001431 27869999.950000021607 3959632.978000000119 60380.636637962 2024-03-11T15:16:45.519923+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3963999.957000001799 60380.636649616 2024-03-11T15:16:46.526802+00:00 19994330.287999991328 28999999.978999998420 27869999.997999999672 3959058.976999998093 60380.636661091 2024-03-11T15:16:47.518305+00:00 19994330.287999991328 29000000.028000000864 27869999.961000028998 3956885.097000002861 60380.636672745 2024-03-11T15:16:48.525185+00:00 19994330.292000059038 28999999.979999989271 27869999.984999950975 3957928.955000013113 60380.636684221 2024-03-11T15:16:49.516688+00:00 19994330.292999979109 28999999.991000000387 27870000.020000040531 3955016.025999993086 60380.636695880 2024-03-11T15:16:50.524063+00:00 19994330.287999991328 29000000.029000040144 27870000.032000008970 3961124.991999983788 60380.636707351 2024-03-11T15:16:51.515070+00:00 19994330.294000029564 29000000.016999959946 27869999.989999949932 3955871.059000014793 60380.636719010 2024-03-11T15:16:52.522445+00:00 19994330.287000060081 28999999.967999991030 27869999.973000049591 3962367.947999984026 60380.636730480 2024-03-11T15:16:53.513452+00:00 19994330.290999889374 28999999.975000020117 27870000.000000000000 3955688.959000021219 60380.636742139 2024-03-11T15:16:54.520828+00:00 19994330.289000030607 29000000.032000008970 27870000.026999950409 3958855.049999982119 60380.636753615 2024-03-11T15:16:55.512331+00:00 19994330.289999961853 28999999.954999979585 27869999.982000049204 3958636.949000000954 60380.636765269 2024-03-11T15:16:56.519210+00:00 19994330.289000030607 29000000.046999990940 27869999.980999950320 3958943.053000003099 60380.636776928 2024-03-11T15:16:57.526585+00:00 19994330.292000059038 28999999.985000010580 27869999.996000051498 3960076.967000008095 60380.636788398 2024-03-11T15:16:58.517593+00:00 19994330.291000008583 29000000.009999990463 27870000.047999981791 3957255.988999993075 60380.636800057 2024-03-11T15:16:59.524968+00:00 19994330.291000008583 28999999.999000068754 27870000.006999969482 3957512.017000020016 60380.636811533 2024-03-11T15:17:00.516471+00:00 19994330.289999961853 29000000.001999970526 27869999.983000040054 3960684.022999972105 60380.636823187 2024-03-11T15:17:01.523350+00:00 19994330.289000030607 28999999.965999960899 27869999.975000020117 3960345.980000019073 60380.636834662 2024-03-11T15:17:02.514853+00:00 19994330.287999991328 29000000.029999971390 27870000.014999989420 3962353.963999987114 60380.636846317 2024-03-11T15:17:03.521732+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3959101.902000010014 60380.636857792 2024-03-11T15:17:04.513236+00:00 19994330.289999961853 28999999.998000029474 27869999.998999949545 3960531.129000008106 60380.636869446 2024-03-11T15:17:05.520115+00:00 19994330.294000029564 28999999.993999961764 27870000.013000011444 3960990.886999994982 60380.636881105 2024-03-11T15:17:06.527490+00:00 19994330.289999961853 28999999.996000051498 27869999.975000020117 3963902.115000010002 60380.636892581 2024-03-11T15:17:07.518996+00:00 19994330.289999999106 28999999.998000029474 27869999.985000010580 3960038.031999974977 60380.636904235 2024-03-11T15:17:08.525873+00:00 19994330.289999999106 29000000.031999949366 27870000.077999949455 3962219.005000025034 60380.636915710 2024-03-11T15:17:09.517376+00:00 19994330.286999989301 28999999.968999978155 27869999.914000030607 3959108.016999990214 60380.636927364 2024-03-11T15:17:10.524255+00:00 19994330.293000001460 29000000.037000060081 27870000.049999948591 3958712.926999986172 60380.636938840 2024-03-11T15:17:11.515758+00:00 19994330.287000000477 28999999.985999941826 27870000.015000101179 3955495.969999998808 60380.636950499 2024-03-11T15:17:12.523132+00:00 19994330.293000008911 28999999.974000100046 27869999.982999920845 3958738.121000022162 60380.636961969 2024-03-11T15:17:13.514140+00:00 19994330.289000000805 28999999.990999940783 27869999.934000018984 3954046.912999988068 60380.636973629 2024-03-11T15:17:14.521516+00:00 19994330.292999979109 29000000.032000061125 27870000.065000060946 3956818.081999986898 60380.636985098 2024-03-11T15:17:15.512523+00:00 19994330.289999991655 28999999.995000001043 27870000.021999958903 3958490.933000028133 60380.636996758 2024-03-11T15:17:16.519898+00:00 19994330.288000021130 29000000.006000000983 27870000.019000049680 3959884.966999977827 60380.637008417 2024-03-11T15:17:17.527273+00:00 19994330.287999991328 28999999.984000001103 27869999.943999998271 3958046.097000002861 60380.637019888 2024-03-11T15:17:18.518281+00:00 19994330.291000008583 29000000.022999990731 27870000.022999998182 3955639.809000014793 60380.637031547 2024-03-11T15:17:19.525656+00:00 19994330.293000008911 28999999.989000011235 27869999.989999998361 3958385.225999981165 60380.637043017 2024-03-11T15:17:20.516663+00:00 19994330.291999999434 29000000.004000011832 27870000.003999989480 3961096.951000034809 60380.637054676 2024-03-11T15:17:21.524038+00:00 19994330.287999991328 29000000.012999981642 27870000.011000011116 3953365.944999992847 60380.637066146 2024-03-11T15:17:22.515045+00:00 19994330.291999999434 28999999.974999990314 27869999.956000000238 3956932.070999979973 60380.637077806 2024-03-11T15:17:23.522420+00:00 19994330.287999991328 29000000.034000009298 27870000.055999990553 3955022.884000002872 60380.637089276 2024-03-11T15:17:24.513428+00:00 19994330.291000008583 28999999.978000018746 27869999.984000001103 3957423.023999989033 60380.637100935 2024-03-11T15:17:25.520803+00:00 19994330.287999991328 28999999.985999971628 27869999.969999998808 3957003.966000020970 60380.637112405 2024-03-11T15:17:26.511810+00:00 19994330.291999999434 29000000.012000020593 27870000.083000030369 3959538.061999977101 60380.637124064 2024-03-11T15:17:27.519187+00:00 19994330.292000059038 29000000.010999981314 27869999.940999981016 3956294.944999992847 60380.637135718 2024-03-11T15:17:28.526065+00:00 19994330.287000000477 28999999.977000001818 27869999.994000021368 3958166.073000013828 60380.637147194 2024-03-11T15:17:29.517568+00:00 19994330.294999960810 29000000.022000011057 27870000.000000000000 3958580.017000020016 60380.637158853 2024-03-11T15:17:30.524943+00:00 19994330.289000030607 28999999.986000001431 27869999.993999961764 3960355.051999986172 60380.637170324 2024-03-11T15:17:31.515950+00:00 19994330.289999961853 29000000.000999990851 27870000.002000030130 3960360.887000023853 60380.637181983 2024-03-11T15:17:32.523325+00:00 19994330.285000029951 29000000.004999998957 27870000.028999980539 3962783.940999985207 60380.637193459 2024-03-11T15:17:33.514829+00:00 19994330.291999939829 28999999.993000030518 27869999.991000000387 3964491.052999972831 60380.637205112 2024-03-11T15:17:34.521707+00:00 19994330.289000030607 28999999.983000040054 27869999.955999970436 3966074.039000033867 60380.637216588 2024-03-11T15:17:35.513211+00:00 19994330.292000059038 29000000.023999929428 27870000.033999979496 3962964.967999995220 60380.637228242 2024-03-11T15:17:36.520090+00:00 19994330.293999910355 28999999.991999980062 27869999.989000078291 3962651.057999968994 60380.637239717 2024-03-11T15:17:37.511593+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3961446.935000001919 60380.637251371 2024-03-11T15:17:38.518473+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3965935.995999991894 60380.637263031 2024-03-11T15:17:39.525848+00:00 19994330.292000059038 29000000.008000019938 27869999.995999928564 3963720.038000047207 60380.637274501 2024-03-11T15:17:40.516855+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3963723.007999957073 60380.637286160 2024-03-11T15:17:41.524230+00:00 19994330.291999939829 29000000.026000019163 27870000.013000011444 3960000.990000010002 60380.637297636 2024-03-11T15:17:42.515732+00:00 19994330.288000110537 28999999.965000029653 27869999.968000050634 3958727.017000020016 60380.637309290 2024-03-11T15:17:43.522612+00:00 19994330.291999939829 29000000.004999998957 27870000.008999940008 3960347.980000019073 60380.637320765 2024-03-11T15:17:44.514118+00:00 19994330.292000059038 28999999.978999968618 27869999.991000059992 3963068.927999972831 60380.637332425 2024-03-11T15:17:45.521491+00:00 19994330.288999918848 29000000.036000009626 27870000.049999948591 3956147.074000000954 60380.637343895 2024-03-11T15:17:46.512498+00:00 19994330.293000098318 28999999.993999961764 27869999.973000049591 3963547.944000006188 60380.637355554 2024-03-11T15:17:47.519873+00:00 19994330.285999890417 29000000.006000038236 27870000.010999921709 3960245.082000017166 60380.637367208 2024-03-11T15:17:48.526752+00:00 19994330.288000110537 28999999.945999979973 27869999.986000061035 3962626.938999950886 60380.637378683 2024-03-11T15:17:49.518255+00:00 19994330.291999939829 29000000.057000041008 27870000.013000011444 3960118.053000032902 60380.637390337 2024-03-11T15:17:50.525134+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3960669.017000020016 60380.637401813 2024-03-11T15:17:51.516638+00:00 19994330.292000059038 29000000.016000028700 27870000.046999931335 3958572.025999962818 60380.637413466 2024-03-11T15:17:52.523517+00:00 19994330.291999939829 28999999.982999920845 27869999.975000020117 3960945.986999989022 60380.637424942 2024-03-11T15:17:53.515020+00:00 19994330.293000098318 28999999.991000000387 27869999.945999979973 3966940.010000050068 60380.637436602 2024-03-11T15:17:54.522395+00:00 19994330.284999970347 29000000.006999999285 27870000.032000061125 3959198.875999987125 60380.637448072 2024-03-11T15:17:55.513403+00:00 19994330.289999961853 29000000.013000000268 27870000.061999920756 3960009.027000010014 60380.637459731 2024-03-11T15:17:56.520778+00:00 19994330.289000030607 28999999.987999990582 27869999.956999998540 3963436.970999956131 60380.637471201 2024-03-11T15:17:57.511785+00:00 19994330.291000008583 29000000.000999998301 27870000.011999990791 3961520.058000028133 60380.637482861 2024-03-11T15:17:58.519160+00:00 19994330.291000008583 28999999.991000000387 27869999.922000009567 3955929.945999979973 60380.637494514 2024-03-11T15:17:59.526039+00:00 19994330.292999979109 29000000.020000010729 27870000.044000010937 3959064.067000031006 60380.637505990 2024-03-11T15:18:00.517542+00:00 19994330.289999961853 29000000.011999990791 27870000.047999981791 3957080.979999959003 60380.637517650 2024-03-11T15:18:01.524918+00:00 19994330.289000000805 29000000.002999991179 27869999.974999990314 3960672.032999991905 60380.637529119 2024-03-11T15:18:02.515925+00:00 19994330.289999999106 29000000.009999990463 27870000.073000010103 3956626.979000031948 60380.637540779 2024-03-11T15:18:03.523300+00:00 19994330.287000000477 28999999.944000009447 27869999.874000009149 3962105.973999977112 60380.637552249 2024-03-11T15:18:04.514308+00:00 19994330.293999999762 29000000.037999991328 27870000.043999999762 3959270.930000007153 60380.637563908 2024-03-11T15:18:05.521683+00:00 19994330.287000000477 28999999.973000049591 27870000.000999990851 3959171.065999985207 60380.637575379 2024-03-11T15:18:06.512690+00:00 19994330.291000008583 29000000.023999989033 27870000.009999990463 3957181.064999998081 60380.637587038 2024-03-11T15:18:07.520064+00:00 19994330.293999999762 29000000.008999999613 27869999.985000010580 3958775.981000006199 60380.637598508 2024-03-11T15:18:08.511072+00:00 19994330.289999991655 29000000.000999990851 27870000.037999991328 3961455.921000003815 60380.637610167 2024-03-11T15:18:09.518447+00:00 19994330.293000008911 28999999.976000010967 27870000.000999990851 3962640.069999992847 60380.637621821 2024-03-11T15:18:10.525327+00:00 19994330.286999970675 29000000.000999990851 27869999.966000020504 3961675.023000001907 60380.637633297 2024-03-11T15:18:11.516829+00:00 19994330.287000000477 28999999.994999948889 27869999.981999989599 3957849.947000027169 60380.637644956 2024-03-11T15:18:12.524205+00:00 19994330.289000000805 29000000.017000079155 27870000.017000019550 3959769.000000000000 60380.637656426 2024-03-11T15:18:13.515212+00:00 19994330.292000029236 28999999.963999990374 27869999.981999989599 3958970.990000010002 60380.637668085 2024-03-11T15:18:14.522587+00:00 19994330.293999969959 29000000.055999990553 27870000.058000031859 3960789.053999959957 60380.637679555 2024-03-11T15:18:15.513595+00:00 19994330.289000030607 28999999.985999941826 27869999.980999950320 3959775.906000018120 60380.637691215 2024-03-11T15:18:16.520970+00:00 19994330.291000008583 28999999.977000001818 27869999.945999979973 3958795.123000026215 60380.637702690 2024-03-11T15:18:17.512473+00:00 19994330.288999971002 29000000.014000058174 27870000.022000070661 3963372.956999958027 60380.637714344 2024-03-11T15:18:18.519352+00:00 19994330.291000008583 28999999.967999938875 27869999.980999950320 3957296.003000020981 60380.637725820 2024-03-11T15:18:19.510855+00:00 19994330.287999991328 29000000.014000058174 27870000.019000049680 3958199.935999989975 60380.637737480 2024-03-11T15:18:20.518231+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3959114.128000020981 60380.637749133 2024-03-11T15:18:21.525110+00:00 19994330.294000029564 29000000.032999988645 27870000.008999940008 3957176.976999998093 60380.637760609 2024-03-11T15:18:22.516613+00:00 19994330.289999961853 28999999.981000069529 27869999.998000029474 3957857.004000008106 60380.637772263 2024-03-11T15:18:23.523492+00:00 19994330.291999999434 29000000.028999920934 27870000.031000021845 3961654.949999988079 60380.637783738 2024-03-11T15:18:24.514995+00:00 19994330.289000030607 28999999.969000101089 27869999.977000001818 3958881.004000008106 60380.637795398 2024-03-11T15:18:25.522371+00:00 19994330.288999971002 28999999.973999980837 27870000.022999998182 3961063.920000017155 60380.637806868 2024-03-11T15:18:26.513378+00:00 19994330.291999999434 29000000.029999971390 27869999.972999930382 3957029.056999980938 60380.637818527 2024-03-11T15:18:27.520753+00:00 19994330.287999991328 29000000.001000050455 27870000.011000040919 3964078.031999946106 60380.637829997 2024-03-11T15:18:28.511760+00:00 19994330.291000008583 28999999.996999979019 27869999.996999979019 3965314.000000000000 60380.637841657 2024-03-11T15:18:29.519135+00:00 19994330.287999991328 29000000.008000019938 27869999.968000050634 3964537.006000041962 60380.637853133 2024-03-11T15:18:30.510639+00:00 19994330.292999979109 29000000.013000000268 27870000.050999999046 3966686.935999989975 60380.637864786 2024-03-11T15:18:31.517518+00:00 19994330.290000081062 28999999.971999999136 27869999.947999950498 3961617.098000050057 60380.637876445 2024-03-11T15:18:32.524892+00:00 19994330.289999961853 29000000.008999999613 27870000.022999998182 3958680.944999932777 60380.637887916 2024-03-11T15:18:33.515900+00:00 19994330.292000059038 28999999.986999988556 27870000.019999980927 3958853.953999996185 60380.637899575 2024-03-11T15:18:34.523276+00:00 19994330.286000009626 28999999.997000008821 27869999.991000000387 3958785.065999985207 60380.637911045 2024-03-11T15:18:35.514283+00:00 19994330.291999939829 29000000.014999989420 27870000.004999998957 3960188.925999999046 60380.637922704 2024-03-11T15:18:36.521658+00:00 19994330.289999961853 28999999.995000001043 27869999.991000000387 3965667.080000042915 60380.637934174 2024-03-11T15:18:37.512665+00:00 19994330.290000081062 29000000.000000000000 27869999.981000009924 3960190.981999992859 60380.637945834 2024-03-11T15:18:38.520040+00:00 19994330.293999910355 28999999.981999989599 27869999.997000008821 3959595.985000013839 60380.637957304 2024-03-11T15:18:39.511047+00:00 19994330.290000081062 29000000.029000010341 27870000.016999989748 3958978.098999977112 60380.637968963 2024-03-11T15:18:40.518422+00:00 19994330.287999991328 28999999.967999991030 27869999.984000001103 3964153.866999983788 60380.637980623 2024-03-11T15:18:41.525798+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3958881.040000081062 60380.637992092 2024-03-11T15:18:42.516805+00:00 19994330.286999940872 28999999.989000018686 27870000.018999990076 3962041.939999938011 60380.638003752 2024-03-11T15:18:43.524180+00:00 19994330.292999979109 28999999.993999961764 27870000.002000000328 3961681.059000014793 60380.638015228 2024-03-11T15:18:44.515683+00:00 19994330.290000081062 29000000.058000031859 27870000.045000020415 3963024.927000045776 60380.638026881 2024-03-11T15:18:45.522561+00:00 19994330.288999918848 28999999.964999970049 27869999.940000001341 3958970.018999934196 60380.638038357 2024-03-11T15:18:46.514066+00:00 19994330.291000008583 28999999.998000029474 27870000.043999969959 3961895.052999972831 60380.638050011 2024-03-11T15:18:47.520945+00:00 19994330.290000081062 29000000.017000019550 27870000.020000040531 3966906.934000014793 60380.638061487 2024-03-11T15:18:48.512448+00:00 19994330.292999979109 29000000.008999999613 27869999.949000000954 3956314.065000057220 60380.638073140 2024-03-11T15:18:49.519327+00:00 19994330.289000030607 28999999.953999999911 27870000.014999989420 3967878.939999938011 60380.638084616 2024-03-11T15:18:50.510831+00:00 19994330.286999940872 29000000.000000000000 27869999.940999981016 3960274.058000088204 60380.638096270 2024-03-11T15:18:51.517710+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3963794.880999923218 60380.638107929 2024-03-11T15:18:52.525085+00:00 19994330.292999979109 29000000.018999930471 27870000.038999971002 3961622.151000022888 60380.638119399 2024-03-11T15:18:53.516092+00:00 19994330.289999961853 29000000.007000088692 27870000.042999979109 3960612.990000010002 60380.638131059 2024-03-11T15:18:54.523467+00:00 19994330.289999999106 28999999.957000020891 27869999.892000079155 3963985.003000020981 60380.638142528 2024-03-11T15:18:55.514475+00:00 19994330.291999999434 29000000.046999931335 27870000.064000010490 3962081.019999980927 60380.638154188 2024-03-11T15:18:56.521850+00:00 19994330.287000000477 28999999.953999999911 27869999.980999950320 3957310.883000016212 60380.638165664 2024-03-11T15:18:57.513353+00:00 19994330.291000001132 29000000.006999969482 27869999.998999949545 3962267.021999955177 60380.638177318 2024-03-11T15:18:58.520232+00:00 19994330.290000010282 29000000.006000038236 27870000.041000008583 3957916.101000071038 60380.638188793 2024-03-11T15:18:59.511735+00:00 19994330.289999991655 28999999.988999959081 27870000.012000080198 3957132.993999958038 60380.638200447 2024-03-11T15:19:00.518614+00:00 19994330.287999998778 28999999.998000029474 27869999.926999930292 3956837.947000027169 60380.638211923 2024-03-11T15:19:01.510118+00:00 19994330.294999990612 29000000.014999989420 27870000.032000061125 3962825.016999959946 60380.638223576 2024-03-11T15:19:02.516997+00:00 19994330.290000021458 28999999.995000001043 27869999.986999988556 3959510.070999979973 60380.638235236 2024-03-11T15:19:03.524372+00:00 19994330.287999991328 28999999.993000030518 27870000.050999999046 3958977.940000057220 60380.638246706 2024-03-11T15:19:04.515379+00:00 19994330.293000008911 29000000.001000050455 27869999.953999999911 3964120.050999999046 60380.638258365 2024-03-11T15:19:05.522755+00:00 19994330.285999979824 29000000.001999970526 27869999.963999990374 3959859.926999927033 60380.638269835 2024-03-11T15:19:06.513761+00:00 19994330.293999999762 29000000.023999929428 27870000.044000029564 3960671.027000070084 60380.638281494 2024-03-11T15:19:07.521137+00:00 19994330.290000021458 28999999.984000001103 27870000.003000020981 3959028.898000001907 60380.638292970 2024-03-11T15:19:08.512640+00:00 19994330.287999991328 28999999.978999998420 27869999.998999949545 3959621.169000030030 60380.638304624 2024-03-11T15:19:09.519519+00:00 19994330.291999999434 29000000.032000001520 27870000.039999961853 3956915.863999962807 60380.638316100 2024-03-11T15:19:10.511022+00:00 19994330.290000021458 28999999.986000001431 27869999.935000058264 3955133.108999968041 60380.638327759 2024-03-11T15:19:11.518397+00:00 19994330.291000008583 29000000.012000009418 27870000.059999939054 3959451.889000058174 60380.638339413 2024-03-11T15:19:12.525277+00:00 19994330.287000000477 28999999.969999998808 27869999.988000039011 3957717.003999948967 60380.638350889 2024-03-11T15:19:13.516780+00:00 19994330.291999999434 29000000.030999988317 27869999.986000001431 3956790.085000038147 60380.638362542 2024-03-11T15:19:14.523659+00:00 19994330.288999971002 29000000.008999999613 27870000.011999990791 3961318.005999923218 60380.638374018 2024-03-11T15:19:15.515163+00:00 19994330.291000008583 28999999.958000000566 27869999.964999999851 3960009.898000001907 60380.638385672 2024-03-11T15:19:16.522044+00:00 19994330.292999979109 29000000.022999968380 27870000.030000001192 3956448.063000082970 60380.638397147 2024-03-11T15:19:17.513544+00:00 19994330.291000008583 29000000.007000029087 27869999.999000009149 3953680.934000014793 60380.638408807 2024-03-11T15:19:18.520920+00:00 19994330.288999971002 28999999.992999970913 27869999.988999988884 3954114.979999899864 60380.638420277 2024-03-11T15:19:19.511927+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3955161.099000095855 60380.638431937 2024-03-11T15:19:20.519302+00:00 19994330.288000050932 29000000.001000050455 27869999.987999979407 3960670.899999976158 60380.638443412 2024-03-11T15:19:21.510806+00:00 19994330.291000008583 29000000.026999950409 27869999.999000009149 3956974.978999971878 60380.638455066 2024-03-11T15:19:22.517685+00:00 19994330.287999991328 28999999.962999999523 27869999.980000019073 3965686.121000051033 60380.638466725 2024-03-11T15:19:23.525060+00:00 19994330.291999939829 29000000.032000008970 27870000.043999969959 3956594.940999985207 60380.638478195 2024-03-11T15:19:24.516067+00:00 19994330.291000008583 28999999.962000008672 27869999.988000039011 3963734.975000023842 60380.638489855 2024-03-11T15:19:25.523442+00:00 19994330.290000081062 29000000.035000029951 27870000.006999969482 3962699.086999893188 60380.638501330 2024-03-11T15:19:26.514945+00:00 19994330.292999979109 28999999.988000039011 27869999.980000019073 3962502.947000027169 60380.638512984 2024-03-11T15:19:27.521824+00:00 19994330.286999940872 29000000.002999901772 27870000.034999970347 3962156.042999982834 60380.638524460 2024-03-11T15:19:28.513328+00:00 19994330.287000060081 28999999.980000019073 27869999.983000040054 3961272.000000000000 60380.638536113 2024-03-11T15:19:29.520207+00:00 19994330.291999939829 29000000.019999980927 27869999.962999999523 3957720.072000027169 60380.638547589 2024-03-11T15:19:30.511710+00:00 19994330.292000059038 29000000.000000000000 27870000.005999978632 3962909.896000028122 60380.638559243 2024-03-11T15:19:31.518589+00:00 19994330.288999918848 29000000.012000080198 27870000.014999989420 3965098.962999939919 60380.638570718 2024-03-11T15:19:32.510093+00:00 19994330.290000081062 28999999.990999940783 27869999.957000020891 3961228.109000086784 60380.638582378 2024-03-11T15:19:33.517468+00:00 19994330.291000008583 29000000.013000011444 27870000.065999981016 3960595.944000006188 60380.638594032 2024-03-11T15:19:34.524347+00:00 19994330.291999939829 29000000.003999948502 27869999.970999959856 3966802.002999901772 60380.638605508 2024-03-11T15:19:35.515850+00:00 19994330.289000030607 28999999.981000069529 27870000.032000061125 3955365.979000092018 60380.638617161 2024-03-11T15:19:36.522729+00:00 19994330.289999961853 28999999.965000029653 27869999.962999939919 3958928.982999920845 60380.638628637 2024-03-11T15:19:37.514233+00:00 19994330.287999991328 29000000.037999991328 27870000.057000041008 3957471.090000032913 60380.638640297 2024-03-11T15:19:38.521608+00:00 19994330.289000030607 29000000.013000011444 27870000.014000058174 3964824.884999989998 60380.638651766 2024-03-11T15:19:39.512615+00:00 19994330.292999979109 28999999.978999968618 27869999.977000001818 3960489.157999991905 60380.638663426 2024-03-11T15:19:40.519990+00:00 19994330.292999979109 28999999.998000029474 27869999.949000000954 3960535.981999992859 60380.638674896 2024-03-11T15:19:41.510997+00:00 19994330.290000081062 29000000.031999949366 27870000.038999918848 3960322.026000022888 60380.638686555 2024-03-11T15:19:42.518372+00:00 19994330.292999979109 28999999.942000031471 27869999.979000091553 3963031.868999958038 60380.638698025 2024-03-11T15:19:43.509380+00:00 19994330.286000009626 29000000.034000039101 27870000.007999900728 3959293.009000062943 60380.638709685 2024-03-11T15:19:44.516755+00:00 19994330.289999961853 28999999.989000000060 27870000.036000009626 3959497.973999977112 60380.638721344 2024-03-11T15:19:45.524129+00:00 19994330.287000060081 28999999.993999999017 27869999.960000038147 3967117.990000010002 60380.638732814 2024-03-11T15:19:46.515139+00:00 19994330.291000008583 28999999.997000001371 27870000.014999989420 3958364.075999975204 60380.638744473 2024-03-11T15:19:47.522513+00:00 19994330.292999979109 28999999.995000001043 27869999.998000029474 3961185.024999976158 60380.638755944 2024-03-11T15:19:48.513520+00:00 19994330.291000001132 29000000.003000009805 27869999.967999938875 3960651.980000019073 60380.638767603 2024-03-11T15:19:49.520895+00:00 19994330.289999999106 29000000.032999988645 27870000.018000010401 3963292.956000090111 60380.638779073 2024-03-11T15:19:50.511902+00:00 19994330.291000008583 28999999.981000009924 27869999.973000049591 3958830.102999926079 60380.638790732 2024-03-11T15:19:51.519277+00:00 19994330.289999991655 29000000.002000000328 27870000.052000001073 3960471.878000020981 60380.638802208 2024-03-11T15:19:52.510781+00:00 19994330.287000000477 29000000.026999980211 27870000.022999998182 3960959.934999942780 60380.638813862 2024-03-11T15:19:53.517660+00:00 19994330.290000010282 28999999.961999978870 27869999.984999988228 3963347.069000006188 60380.638825337 2024-03-11T15:19:54.509163+00:00 19994330.293999999762 29000000.004000011832 27869999.964000001550 3957786.090000032913 60380.638836997 2024-03-11T15:19:55.516538+00:00 19994330.291000008583 29000000.009999990463 27869999.995999988168 3958878.914000033867 60380.638848651 2024-03-11T15:19:56.523417+00:00 19994330.289999991655 28999999.992000039667 27869999.992000009865 3959181.039999961853 60380.638860120 2024-03-11T15:19:57.514424+00:00 19994330.289999991655 29000000.027000010014 27870000.009999990463 3960948.930999993812 60380.638871780 2024-03-11T15:19:58.521800+00:00 19994330.289000000805 28999999.961999949068 27870000.020000010729 3961759.123000026215 60380.638883256 2024-03-11T15:19:59.513302+00:00 19994330.289000000805 29000000.012000020593 27870000.000999990851 3958890.944000006188 60380.638894910 2024-03-11T15:20:00.520182+00:00 19994330.289000000805 29000000.009999990463 27870000.028999980539 3958464.986999989022 60380.638906385 2024-03-11T15:20:01.511685+00:00 19994330.291999999434 28999999.981999989599 27869999.937000039965 3956100.001999973785 60380.638918045 2024-03-11T15:20:02.519060+00:00 19994330.288999971002 29000000.004000011832 27870000.025999959558 3958856.907999991905 60380.638929515 2024-03-11T15:20:03.510068+00:00 19994330.291999999434 29000000.014999989420 27870000.005000051111 3958756.131000041962 60380.638941174 2024-03-11T15:20:04.517443+00:00 19994330.291999999434 28999999.971999999136 27869999.978999968618 3960388.973999977112 60380.638952828 2024-03-11T15:20:05.524322+00:00 19994330.288000050932 29000000.024000048637 27870000.059999998659 3958995.973999977112 60380.638964304 2024-03-11T15:20:06.515827+00:00 19994330.291999999434 29000000.033999919891 27869999.977999988943 3962186.000000000000 60380.638975957 2024-03-11T15:20:07.522704+00:00 19994330.287000000477 28999999.960000038147 27869999.991999980062 3956932.126000047196 60380.638987433 2024-03-11T15:20:08.514207+00:00 19994330.291000008583 29000000.011999960989 27870000.008000019938 3955137.809999942780 60380.638999087 2024-03-11T15:20:09.521087+00:00 19994330.288999971002 28999999.981000069529 27869999.944999989122 3962233.108000040054 60380.639010563 2024-03-11T15:20:10.512590+00:00 19994330.294000029564 29000000.022999998182 27870000.064000010490 3957864.906000018120 60380.639022216 2024-03-11T15:20:11.519469+00:00 19994330.291999999434 29000000.018000010401 27869999.952999949455 3956473.110999941826 60380.639033692 2024-03-11T15:20:12.510973+00:00 19994330.287999991328 28999999.990000009537 27870000.064000010490 3954565.884000062943 60380.639045351 2024-03-11T15:20:13.518348+00:00 19994330.288999971002 28999999.988999959081 27869999.949000000954 3954526.064000010025 60380.639056821 2024-03-11T15:20:14.509355+00:00 19994330.291000068188 28999999.980000019073 27869999.981999989599 3959716.958999990951 60380.639068481 2024-03-11T15:20:15.516730+00:00 19994330.289999961853 29000000.039999961853 27870000.026000019163 3958611.169000030030 60380.639080134 2024-03-11T15:20:16.523609+00:00 19994330.289999961853 28999999.950000051409 27870000.006000038236 3956790.873999952804 60380.639091610 2024-03-11T15:20:17.515113+00:00 19994330.289000030607 29000000.026000019163 27869999.975999951363 3957289.024000049103 60380.639103264 2024-03-11T15:20:18.521992+00:00 19994330.291999939829 28999999.988999959081 27870000.027000069618 3956381.970999956131 60380.639114739 2024-03-11T15:20:19.513495+00:00 19994330.292000059038 29000000.011000040919 27869999.983999971300 3955040.998999952804 60380.639126393 2024-03-11T15:20:20.520374+00:00 19994330.289999961853 28999999.991999980062 27870000.039000030607 3957251.919000030030 60380.639137869 2024-03-11T15:20:21.511877+00:00 19994330.291000008583 28999999.997999999672 27869999.929000020027 3955697.073000072967 60380.639149522 2024-03-11T15:20:22.518757+00:00 19994330.287000060081 28999999.982000000775 27870000.023999929428 3957506.979999899864 60380.639160998 2024-03-11T15:20:23.510260+00:00 19994330.287999991328 29000000.032000008970 27869999.965999960899 3959088.965000032913 60380.639172658 2024-03-11T15:20:24.517635+00:00 19994330.291000008583 28999999.996999990195 27870000.036000009626 3956904.014999986161 60380.639184128 2024-03-11T15:20:25.508642+00:00 19994330.296000000089 29000000.006000000983 27870000.018000010401 3961087.078999996185 60380.639195787 2024-03-11T15:20:26.516017+00:00 19994330.287999991328 29000000.001000020653 27869999.973999980837 3957731.963000059128 60380.639207441 2024-03-11T15:20:27.522896+00:00 19994330.291999939829 28999999.981999989599 27870000.020000100136 3960406.947000027169 60380.639218917 2024-03-11T15:20:28.514399+00:00 19994330.289000030607 29000000.025000009686 27870000.000999931246 3961581.019999980927 60380.639230570 2024-03-11T15:20:29.521279+00:00 19994330.289999961853 28999999.966999981552 27869999.990000009537 3961552.041999936104 60380.639242046 2024-03-11T15:20:30.512782+00:00 19994330.287999991328 28999999.989000018686 27869999.995000001043 3958374.026000022888 60380.639253706 2024-03-11T15:20:31.520157+00:00 19994330.289000030607 29000000.029999971390 27869999.991000000387 3962922.019999980927 60380.639265175 2024-03-11T15:20:32.511165+00:00 19994330.291000008583 28999999.995999988168 27870000.022999998182 3960106.958999990951 60380.639276835 2024-03-11T15:20:33.518540+00:00 19994330.291000008583 29000000.024000048637 27869999.974000010639 3957652.991000055801 60380.639288305 2024-03-11T15:20:34.509547+00:00 19994330.291000008583 28999999.983999971300 27870000.050000000745 3955787.995000004768 60380.639299965 2024-03-11T15:20:35.516923+00:00 19994330.291000008583 28999999.981000009924 27869999.974999990314 3958246.083999990951 60380.639311618 2024-03-11T15:20:36.523801+00:00 19994330.289000030607 29000000.031000021845 27870000.013000011444 3960780.893999934196 60380.639323088 2024-03-11T15:20:37.514808+00:00 19994330.289999961853 28999999.967000011355 27869999.944999989122 3961359.019000052940 60380.639334748 2024-03-11T15:20:38.522184+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3954903.016999959946 60380.639346223 2024-03-11T15:20:39.513687+00:00 19994330.294000029564 28999999.995999928564 27870000.013000011444 3957476.023000001907 60380.639357877 2024-03-11T15:20:40.520566+00:00 19994330.288999918848 29000000.005000110716 27870000.009999990463 3957902.963999987114 60380.639369353 2024-03-11T15:20:41.512069+00:00 19994330.292000059038 29000000.000000000000 27869999.995999988168 3960603.978000044823 60380.639381006 2024-03-11T15:20:42.518948+00:00 19994330.289999999106 29000000.016999959946 27870000.022999998182 3959199.077999948990 60380.639392482 2024-03-11T15:20:43.510451+00:00 19994330.293000008911 28999999.990000009537 27870000.003000020981 3958555.027000070084 60380.639404136 2024-03-11T15:20:44.517331+00:00 19994330.289000000805 28999999.978999968618 27869999.986000001431 3961242.927999999840 60380.639415612 2024-03-11T15:20:45.508834+00:00 19994330.290999989957 29000000.013000011444 27870000.030999958515 3960165.970000000205 60380.639427271 2024-03-11T15:20:46.516209+00:00 19994330.287000000477 28999999.981999989599 27869999.907999988645 3959370.029000001028 60380.639438924 2024-03-11T15:20:47.523088+00:00 19994330.294000010937 29000000.024999979883 27870000.050000008196 3963207.961000001058 60380.639450400 2024-03-11T15:20:48.514592+00:00 19994330.289000000805 29000000.009000059217 27870000.000000059605 3962853.041999998968 60380.639462054 2024-03-11T15:20:49.521471+00:00 19994330.289999991655 29000000.005999919027 27870000.016999959946 3963863.072000001092 60380.639473530 2024-03-11T15:20:50.512974+00:00 19994330.289999991655 28999999.939000010490 27869999.955000039190 3959186.968999996781 60380.639485189 2024-03-11T15:20:51.520349+00:00 19994330.291999999434 29000000.068000078201 27870000.070999979973 3963672.930000002962 60380.639496659 2024-03-11T15:20:52.511356+00:00 19994330.289000000805 28999999.954999919981 27869999.959999918938 3964087.057999997865 60380.639508319 2024-03-11T15:20:53.518731+00:00 19994330.288000021130 29000000.003000020981 27870000.009000059217 3955271.903999999166 60380.639519794 2024-03-11T15:20:54.510234+00:00 19994330.289999961853 28999999.980000019073 27869999.924999948591 3961694.002000004053 60380.639531448 2024-03-11T15:20:55.517114+00:00 19994330.287000000477 29000000.057999968529 27870000.077000018209 3959438.083999998868 60380.639542924 2024-03-11T15:20:56.508617+00:00 19994330.294000029564 28999999.971999999136 27870000.021000031382 3959936.906999997795 60380.639554577 2024-03-11T15:20:57.515497+00:00 19994330.292999979109 28999999.983000040054 27869999.947999950498 3961006.046999997925 60380.639566237 2024-03-11T15:20:58.522871+00:00 19994330.291000008583 29000000.021999999881 27870000.036000009626 3963647.042999998201 60380.639577707 2024-03-11T15:20:59.513878+00:00 19994330.287999991328 28999999.997000001371 27869999.986999988556 3959500.045999995898 60380.639589367 2024-03-11T15:21:00.521254+00:00 19994330.293000038713 28999999.999999988824 27869999.975000020117 3960394.922000005841 60380.639600842 2024-03-11T15:21:01.512757+00:00 19994330.284999970347 28999999.991999998689 27870000.031000021845 3960989.989999995101 60380.639612496 2024-03-11T15:21:02.519636+00:00 19994330.292999979109 29000000.028999999166 27870000.006999969482 3959666.052000001073 60380.639623972 2024-03-11T15:21:03.511139+00:00 19994330.289000030607 28999999.946000009775 27870000.000000000000 3960959.065000012983 60380.639635625 2024-03-11T15:21:04.518019+00:00 19994330.288999971002 29000000.037000000477 27869999.983000040054 3965780.925999999046 60380.639647101 2024-03-11T15:21:05.509522+00:00 19994330.293000038713 28999999.997999999672 27870000.000999931246 3956380.089999989141 60380.639658760 2024-03-11T15:21:06.516897+00:00 19994330.292999979109 29000000.025000009686 27870000.031000021845 3959496.851000010967 60380.639670230 2024-03-11T15:21:07.507904+00:00 19994330.287999991328 28999999.974999990314 27869999.978000041097 3960448.111000000965 60380.639681890 2024-03-11T15:21:08.515279+00:00 19994330.291000008583 29000000.027000010014 27870000.026999998838 3959054.915999994148 60380.639693543 2024-03-11T15:21:09.522159+00:00 19994330.287999991328 28999999.978999968618 27869999.953000001609 3960144.037000000011 60380.639705019 2024-03-11T15:21:10.513662+00:00 19994330.291000008583 28999999.997000038624 27870000.056000001729 3957180.945999994874 60380.639716673 2024-03-11T15:21:11.520541+00:00 19994330.287999991328 28999999.982999980450 27869999.949000000954 3956998.054000005126 60380.639728148 2024-03-11T15:21:12.512044+00:00 19994330.292999979109 29000000.010999981314 27870000.004000011832 3957708.979000002146 60380.639739808 2024-03-11T15:21:13.519419+00:00 19994330.292000059038 28999999.983000040054 27870000.000000000000 3965160.026999995112 60380.639751278 2024-03-11T15:21:14.510426+00:00 19994330.289999961853 29000000.021999958903 27869999.998999979347 3958488.931999995839 60380.639762938 2024-03-11T15:21:15.517802+00:00 19994330.289000030607 28999999.988000039011 27869999.966000020504 3954741.057999997865 60380.639774407 2024-03-11T15:21:16.508809+00:00 19994330.287999991328 29000000.018999990076 27870000.074000000954 3956977.920000001788 60380.639786067 2024-03-11T15:21:17.516184+00:00 19994330.289999961853 28999999.934000018984 27869999.958999991417 3958524.067000002135 60380.639797721 2024-03-11T15:21:18.523063+00:00 19994330.291000008583 29000000.041999939829 27869999.980000019073 3956884.004999995232 60380.639809196 2024-03-11T15:21:19.514567+00:00 19994330.287999991328 28999999.998000029474 27870000.039999961853 3960807.013999999035 60380.639820856 2024-03-11T15:21:20.521942+00:00 19994330.294000029564 29000000.047000050545 27870000.004999998957 3956434.053000003099 60380.639832326 2024-03-11T15:21:21.512949+00:00 19994330.292999979109 28999999.970000028610 27869999.985000010580 3960102.976999998093 60380.639843985 2024-03-11T15:21:22.520324+00:00 19994330.287999991328 29000000.008999940008 27869999.984000030905 3957159.969000012148 60380.639855455 2024-03-11T15:21:23.511331+00:00 19994330.287999991328 28999999.967000011355 27870000.001999970526 3954864.030999987852 60380.639867115 2024-03-11T15:21:24.518706+00:00 19994330.291000008583 29000000.037999991328 27870000.021000031382 3957785.932000011206 60380.639878585 2024-03-11T15:21:25.509714+00:00 19994330.287000060081 28999999.988000039011 27870000.020999971777 3962764.046999990940 60380.639890244 2024-03-11T15:21:26.517089+00:00 19994330.292999979109 28999999.987999919802 27869999.966000020504 3959347.959000021219 60380.639901714 2024-03-11T15:21:27.508096+00:00 19994330.291999939829 29000000.032000061125 27869999.977999988943 3956010.963999987114 60380.639913374 2024-03-11T15:21:28.515471+00:00 19994330.291000008583 28999999.988999959081 27870000.093999978155 3959341.023999989033 60380.639925033 2024-03-11T15:21:29.522847+00:00 19994330.291000008583 28999999.968000050634 27869999.904999971390 3958567.013000010978 60380.639936503 2024-03-11T15:21:30.513854+00:00 19994330.290000081062 29000000.031000021845 27870000.027000069618 3962153.995999991894 60380.639948162 2024-03-11T15:21:31.521229+00:00 19994330.286999940872 28999999.996999979019 27870000.009999990463 3962933.990000010002 60380.639959638 2024-03-11T15:21:32.512732+00:00 19994330.294000029564 28999999.991999980062 27869999.975000020117 3962402.000999987125 60380.639971292 2024-03-11T15:21:33.519611+00:00 19994330.286000009626 29000000.019999980927 27870000.036000009626 3960791.957000017166 60380.639982767 2024-03-11T15:21:34.511114+00:00 19994330.292999979109 28999999.986999988556 27869999.993999961764 3960979.099999994040 60380.639994427 2024-03-11T15:21:35.518490+00:00 19994330.287000000477 28999999.993000030518 27870000.006999969482 3957975.018999993801 60380.640005897 2024-03-11T15:21:36.509497+00:00 19994330.291999999434 28999999.991999998689 27869999.968000050634 3956065.969999998808 60380.640017556 2024-03-11T15:21:37.516873+00:00 19994330.293000001460 29000000.032999999821 27870000.021999958903 3959785.020000011194 60380.640029026 2024-03-11T15:21:38.507879+00:00 19994330.288000009954 29000000.004999998957 27870000.022999998182 3958669.032000004780 60380.640040686 2024-03-11T15:21:39.515255+00:00 19994330.289999991655 28999999.984000008553 27869999.965999960899 3957571.979000002146 60380.640052340 2024-03-11T15:21:40.522134+00:00 19994330.287000000477 28999999.989999979734 27869999.988000039011 3954807.961999983061 60380.640063815 2024-03-11T15:21:41.513637+00:00 19994330.291000008583 28999999.985000010580 27870000.054000020027 3961789.015000015032 60380.640075469 2024-03-11T15:21:42.520516+00:00 19994330.289999991655 29000000.034000009298 27870000.003000020981 3955831.894999980927 60380.640086945 2024-03-11T15:21:43.512019+00:00 19994330.293000008911 28999999.988999988884 27869999.927999969572 3957858.950000017881 60380.640098598 2024-03-11T15:21:44.518899+00:00 19994330.293999999762 28999999.990999970585 27870000.021999958903 3957316.108999996912 60380.640110074 2024-03-11T15:21:45.510402+00:00 19994330.285999979824 29000000.005000051111 27869999.983000040054 3959233.004999995232 60380.640121728 2024-03-11T15:21:46.517281+00:00 19994330.289999991655 28999999.978999968618 27870000.022999998182 3958545.907999991905 60380.640133203 2024-03-11T15:21:47.508784+00:00 19994330.291000008583 29000000.037000000477 27870000.010999999940 3954992.177000015974 60380.640144863 2024-03-11T15:21:48.516159+00:00 19994330.288000021130 28999999.972999989986 27869999.984999999404 3956385.942000002135 60380.640156333 2024-03-11T15:21:49.507167+00:00 19994330.289999961853 28999999.979000028223 27869999.993000000715 3958090.922999978065 60380.640167993 2024-03-11T15:21:50.514542+00:00 19994330.291000008583 29000000.014999989420 27870000.048999991268 3958181.975000023842 60380.640179646 2024-03-11T15:21:51.521421+00:00 19994330.293000038713 29000000.032999988645 27869999.964000001550 3959473.084999979008 60380.640191122 2024-03-11T15:21:52.512924+00:00 19994330.290999948978 28999999.953000009060 27869999.967999991030 3959955.118000030983 60380.640202781 2024-03-11T15:21:53.520299+00:00 19994330.288000050932 29000000.016000028700 27870000.036000009626 3959624.796999990940 60380.640214251 2024-03-11T15:21:54.511306+00:00 19994330.292999979109 29000000.004999998957 27869999.960999999195 3961920.060999989975 60380.640225911 2024-03-11T15:21:55.518682+00:00 19994330.286000009626 29000000.038999918848 27870000.024999979883 3953397.064000010025 60380.640237381 2024-03-11T15:21:56.509689+00:00 19994330.291999999434 28999999.946000099182 27869999.993000030518 3961419.965999960899 60380.640249040 2024-03-11T15:21:57.517064+00:00 19994330.288999971002 29000000.032999988645 27870000.023999989033 3956381.965000032913 60380.640260516 2024-03-11T15:21:58.508567+00:00 19994330.291999999434 28999999.995999928564 27869999.957000020891 3961768.981000006199 60380.640272169 2024-03-11T15:21:59.515447+00:00 19994330.290000021458 28999999.991999980062 27870000.044999960810 3960806.976999998093 60380.640283823 2024-03-11T15:22:00.522326+00:00 19994330.291999999434 29000000.042999979109 27870000.007000029087 3963298.101999998093 60380.640295299 2024-03-11T15:22:01.513829+00:00 19994330.288999971002 28999999.939000010490 27869999.987999979407 3964432.914999961853 60380.640306952 2024-03-11T15:22:02.520708+00:00 19994330.287999991328 29000000.006000038236 27870000.020000040531 3960386.104000031948 60380.640318428 2024-03-11T15:22:03.512211+00:00 19994330.292000059038 29000000.021999958903 27869999.996999979019 3962370.884000002872 60380.640330088 2024-03-11T15:22:04.519586+00:00 19994330.287999991328 29000000.022999998182 27869999.972999989986 3961014.060000001919 60380.640341558 2024-03-11T15:22:05.510594+00:00 19994330.291999939829 28999999.952000018209 27869999.979000028223 3955959.110000013839 60380.640353217 2024-03-11T15:22:06.517969+00:00 19994330.287000060081 28999999.994000080973 27870000.028000000864 3958636.898000001907 60380.640364693 2024-03-11T15:22:07.509471+00:00 19994330.294000029564 29000000.025999899954 27870000.013000011444 3959032.032999991905 60380.640376347 2024-03-11T15:22:08.516351+00:00 19994330.293999910355 28999999.958999991417 27869999.953999999911 3955867.084999979008 60380.640387822 2024-03-11T15:22:09.507855+00:00 19994330.285000089556 29000000.031000021845 27870000.016999959946 3958675.921000003815 60380.640399476 2024-03-11T15:22:10.514733+00:00 19994330.291000008583 29000000.002000089735 27869999.990000009537 3958044.888999999035 60380.640411136 2024-03-11T15:22:11.522109+00:00 19994330.289999961853 28999999.959999918938 27870000.009999990463 3957089.130999981891 60380.640422611 2024-03-11T15:22:12.513612+00:00 19994330.292000059038 29000000.069000009447 27870000.060000058264 3956308.933000028133 60380.640434265 2024-03-11T15:22:13.520491+00:00 19994330.287999991328 28999999.973000001162 27869999.962000008672 3960378.043999969959 60380.640445741 2024-03-11T15:22:14.511994+00:00 19994330.291000008583 29000000.003999989480 27869999.977000001818 3962092.976999998093 60380.640457395 2024-03-11T15:22:15.518874+00:00 19994330.293999910355 29000000.002000000328 27870000.029999971390 3958873.900000036228 60380.640468870 2024-03-11T15:22:16.510377+00:00 19994330.287999991328 28999999.977000009269 27869999.962000008672 3957939.976999998093 60380.640480524 2024-03-11T15:22:17.517256+00:00 19994330.290000081062 29000000.012999981642 27870000.041999939829 3962386.033999979030 60380.640492000 2024-03-11T15:22:18.508759+00:00 19994330.286999940872 29000000.011999990791 27870000.004999998957 3959573.060000001919 60380.640503653 2024-03-11T15:22:19.515638+00:00 19994330.291000008583 28999999.995000001043 27869999.942000031471 3958762.988000034820 60380.640515129 2024-03-11T15:22:20.507141+00:00 19994330.292000059038 29000000.013999998569 27870000.064000010490 3955380.025999962818 60380.640526783 2024-03-11T15:22:21.514021+00:00 19994330.291000008583 29000000.000999990851 27869999.996999979019 3960922.893999993801 60380.640538442 2024-03-11T15:22:22.521396+00:00 19994330.291999939829 28999999.971000019461 27869999.970999959856 3957295.143000007141 60380.640549918 2024-03-11T15:22:23.512899+00:00 19994330.289000030607 28999999.985000010580 27869999.957000020891 3958389.027999997139 60380.640561571 2024-03-11T15:22:24.519777+00:00 19994330.291999939829 29000000.014999989420 27870000.046000000089 3958173.965000032913 60380.640573047 2024-03-11T15:22:25.511282+00:00 19994330.288000110537 28999999.971000019461 27869999.960999999195 3957573.959999979008 60380.640584701 2024-03-11T15:22:26.518161+00:00 19994330.288999918848 29000000.057999968529 27870000.024000000209 3962632.008000016212 60380.640596176 2024-03-11T15:22:27.509664+00:00 19994330.289000030607 28999999.973000049591 27869999.995000001043 3964347.002999960911 60380.640607830 2024-03-11T15:22:28.516543+00:00 19994330.289999961853 29000000.024999979883 27870000.021000001580 3959399.915000020992 60380.640619306 2024-03-11T15:22:29.508046+00:00 19994330.293000001460 28999999.962000008672 27869999.954000011086 3960471.074999988079 60380.640630966 2024-03-11T15:22:30.515422+00:00 19994330.289000000805 28999999.992999970913 27870000.096999999136 3958990.042999982834 60380.640642435 2024-03-11T15:22:31.506429+00:00 19994330.291999999434 29000000.032999988645 27869999.986999988556 3961021.023000001907 60380.640654095 2024-03-11T15:22:32.513804+00:00 19994330.287999998778 28999999.980000019073 27869999.916000008583 3958599.864000021946 60380.640665749 2024-03-11T15:22:33.520683+00:00 19994330.291000008583 29000000.006000038236 27870000.021999981254 3960474.112999976147 60380.640677224 2024-03-11T15:22:34.512186+00:00 19994330.287999991328 28999999.988999959081 27869999.984999980778 3960916.947000027169 60380.640688878 2024-03-11T15:22:35.519066+00:00 19994330.291999999434 29000000.041999939829 27870000.049000021070 3967392.032000004780 60380.640700354 2024-03-11T15:22:36.510569+00:00 19994330.291000008583 28999999.967000011355 27869999.973999980837 3960181.929000020027 60380.640712013 2024-03-11T15:22:37.517944+00:00 19994330.289999991655 28999999.990000009537 27869999.985000010580 3962304.104999959003 60380.640723483 2024-03-11T15:22:38.508951+00:00 19994330.291999999434 29000000.040000081062 27870000.045000020415 3959597.957000017166 60380.640735143 2024-03-11T15:22:39.516326+00:00 19994330.290000021458 28999999.964999910444 27869999.973999980837 3956049.971000016201 60380.640746613 2024-03-11T15:22:40.507333+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3956138.967999995220 60380.640758272 2024-03-11T15:22:41.514709+00:00 19994330.291999999434 29000000.002000089735 27869999.962000008672 3952078.046000003815 60380.640769926 2024-03-11T15:22:42.521588+00:00 19994330.287000000477 29000000.032999988645 27870000.058000031859 3956189.067999958992 60380.640781402 2024-03-11T15:22:43.513091+00:00 19994330.291999999434 28999999.992999911308 27869999.977999988943 3958336.865999997128 60380.640793061 2024-03-11T15:22:44.520466+00:00 19994330.287999991328 28999999.996000051498 27870000.013999938965 3957712.135000050068 60380.640804531 2024-03-11T15:22:45.511473+00:00 19994330.293000038713 28999999.998999949545 27870000.019000049680 3958436.931999980938 60380.640816190 2024-03-11T15:22:46.518849+00:00 19994330.289999961853 28999999.981999989599 27870000.008000019938 3958505.990000010002 60380.640827666 2024-03-11T15:22:47.510352+00:00 19994330.291999999434 29000000.043000098318 27870000.041000008583 3958873.019999980927 60380.640839320 2024-03-11T15:22:48.517231+00:00 19994330.289000030607 28999999.977999929339 27869999.924999948591 3961116.007000029087 60380.640850795 2024-03-11T15:22:49.508734+00:00 19994330.289999961853 28999999.996999979019 27870000.037000060081 3960169.927999972831 60380.640862449 2024-03-11T15:22:50.515613+00:00 19994330.290000021458 29000000.010999999940 27869999.980999950320 3959278.037999988068 60380.640873925 2024-03-11T15:22:51.507116+00:00 19994330.289000030607 28999999.986999999732 27869999.998000029474 3955564.013999999035 60380.640885585 2024-03-11T15:22:52.514491+00:00 19994330.288999971002 28999999.997999999672 27869999.998000029474 3961125.988000034820 60380.640897238 2024-03-11T15:22:53.521371+00:00 19994330.296999990940 29000000.017000000924 27869999.997999910265 3961090.986000000965 60380.640908714 2024-03-11T15:22:54.512874+00:00 19994330.289000030607 29000000.002000000328 27869999.995000001043 3961866.973999977112 60380.640920373 2024-03-11T15:22:55.520249+00:00 19994330.287999931723 28999999.991000000387 27870000.029000040144 3961289.063000022899 60380.640931843 2024-03-11T15:22:56.511257+00:00 19994330.291000008583 28999999.963999990374 27869999.996999979019 3954634.955999969970 60380.640943503 2024-03-11T15:22:57.518632+00:00 19994330.289000030607 29000000.022999998182 27869999.952000018209 3958949.979000031948 60380.640954973 2024-03-11T15:22:58.509639+00:00 19994330.289000030607 29000000.028000000864 27869999.996000051498 3958505.134000002872 60380.640966632 2024-03-11T15:22:59.517014+00:00 19994330.288999918848 28999999.986000001431 27870000.048999909312 3964561.893000007141 60380.640978102 2024-03-11T15:23:00.508021+00:00 19994330.294000029564 28999999.994000021368 27869999.958000060171 3958500.896000028122 60380.640989762 2024-03-11T15:23:01.515396+00:00 19994330.290000081062 29000000.008999999613 27869999.998999949545 3962122.140999913216 60380.641001232 2024-03-11T15:23:02.506404+00:00 19994330.288999918848 28999999.995999988168 27870000.049000021070 3963696.963000059128 60380.641012891 2024-03-11T15:23:03.513778+00:00 19994330.292000059038 28999999.971999999136 27870000.018000010401 3958520.059000014793 60380.641024550 2024-03-11T15:23:04.521153+00:00 19994330.288999918848 28999999.991999980062 27869999.936000000685 3959518.965999960899 60380.641036021 2024-03-11T15:23:05.512161+00:00 19994330.288000110537 29000000.037000000477 27870000.032000001520 3955392.990000010002 60380.641047680 2024-03-11T15:23:06.519537+00:00 19994330.289999961853 28999999.995000001043 27870000.017000000924 3955600.917999982834 60380.641059150 2024-03-11T15:23:07.510544+00:00 19994330.291000008583 28999999.984999950975 27869999.984999999404 3960035.151000022888 60380.641070809 2024-03-11T15:23:08.517919+00:00 19994330.291000008583 29000000.021000031382 27869999.984000001103 3963350.036999940872 60380.641082285 2024-03-11T15:23:09.509422+00:00 19994330.291999939829 28999999.976000070572 27870000.011999990791 3957154.912000060081 60380.641093939 2024-03-11T15:23:10.516301+00:00 19994330.291000008583 28999999.996999979019 27869999.995999988168 3960023.013999938965 60380.641105409 2024-03-11T15:23:11.507309+00:00 19994330.287999991328 28999999.993999961764 27870000.025000009686 3956090.002000092994 60380.641117068 2024-03-11T15:23:12.514684+00:00 19994330.289000030607 29000000.039999961853 27869999.997000008821 3960290.929999948014 60380.641128538 2024-03-11T15:23:13.505691+00:00 19994330.292999979109 29000000.015000101179 27870000.001000020653 3957967.995000004768 60380.641140197 2024-03-11T15:23:14.513065+00:00 19994330.287999991328 28999999.967999938875 27869999.932999968529 3956203.069000006188 60380.641151857 2024-03-11T15:23:15.520441+00:00 19994330.287999991328 29000000.003000020981 27870000.046999990940 3957012.042999982834 60380.641163327 2024-03-11T15:23:16.511449+00:00 19994330.293000098318 28999999.993999961764 27869999.997000038624 3961009.860000013839 60380.641174986 2024-03-11T15:23:17.518824+00:00 19994330.291999939829 29000000.011000040919 27870000.000000000000 3960691.157999991905 60380.641186462 2024-03-11T15:23:18.510327+00:00 19994330.289999961853 29000000.001999970526 27870000.006999969482 3958642.932999968994 60380.641198116 2024-03-11T15:23:19.517207+00:00 19994330.290000081062 28999999.995000001043 27869999.970000028610 3956483.147000073921 60380.641209586 2024-03-11T15:23:20.508213+00:00 19994330.288999918848 29000000.016999959946 27870000.015999969095 3956408.884999989998 60380.641221245 2024-03-11T15:23:21.515588+00:00 19994330.290000081062 28999999.990000009537 27870000.014999989420 3961352.962999939919 60380.641232715 2024-03-11T15:23:22.506596+00:00 19994330.289999961853 28999999.980000019073 27869999.953000009060 3961627.939000010025 60380.641244375 2024-03-11T15:23:23.513971+00:00 19994330.289000000805 28999999.978000041097 27869999.983000040054 3960388.138000010978 60380.641256028 2024-03-11T15:23:24.520850+00:00 19994330.295000001788 29000000.018999930471 27870000.034999970347 3961903.912000060081 60380.641267504 2024-03-11T15:23:25.512353+00:00 19994330.289000000805 29000000.012000080198 27870000.026000019163 3957822.979999899864 60380.641279164 2024-03-11T15:23:26.519729+00:00 19994330.288999989629 29000000.016999959946 27870000.008999940008 3961425.121000051033 60380.641290633 2024-03-11T15:23:27.510736+00:00 19994330.292000010610 28999999.949000000954 27869999.996000051498 3959386.845999956131 60380.641302293 2024-03-11T15:23:28.518111+00:00 19994330.286999989301 29000000.036999989301 27869999.967000011355 3962752.098999977112 60380.641313769 2024-03-11T15:23:29.509614+00:00 19994330.290000021458 29000000.018000010401 27870000.021999958903 3960603.039000033867 60380.641325423 2024-03-11T15:23:30.516493+00:00 19994330.288999971002 28999999.958999991417 27869999.991000059992 3959267.944000006188 60380.641336892 2024-03-11T15:23:31.507501+00:00 19994330.295000020415 29000000.018000010401 27869999.977000001818 3961623.925999999046 60380.641348552 2024-03-11T15:23:32.514875+00:00 19994330.289999991655 28999999.984000001103 27869999.982999920845 3954064.141000031959 60380.641360028 2024-03-11T15:23:33.506379+00:00 19994330.289999991655 29000000.016999989748 27870000.058000091463 3959389.927999972831 60380.641371681 2024-03-11T15:23:34.513258+00:00 19994330.291000008583 29000000.008000019938 27869999.975999951363 3956719.935000061989 60380.641383341 2024-03-11T15:23:35.520633+00:00 19994330.287000000477 28999999.977000001818 27870000.021000031382 3959469.030999898911 60380.641394811 2024-03-11T15:23:36.511640+00:00 19994330.291000008583 29000000.013000011444 27869999.970000028610 3956951.078000069130 60380.641406470 2024-03-11T15:23:37.519016+00:00 19994330.290000021458 29000000.019999980927 27870000.004999998957 3962323.929000020027 60380.641417946 2024-03-11T15:23:38.510519+00:00 19994330.288999971002 28999999.952000018209 27870000.003000020981 3957783.041999936104 60380.641429599 2024-03-11T15:23:39.517398+00:00 19994330.295000020415 29000000.032999988645 27870000.022999998182 3958836.027999997139 60380.641441075 2024-03-11T15:23:40.508901+00:00 19994330.287999991328 29000000.024999979883 27869999.982999920845 3961371.943000078201 60380.641452729 2024-03-11T15:23:41.515781+00:00 19994330.291999999434 28999999.976000010967 27870000.024000048637 3961550.972000002861 60380.641464205 2024-03-11T15:23:42.507284+00:00 19994330.290000021458 28999999.989000018686 27869999.954999998212 3960619.968999981880 60380.641475858 2024-03-11T15:23:43.514163+00:00 19994330.287000000477 29000000.021999958903 27870000.024999998510 3954825.065999985207 60380.641487334 2024-03-11T15:23:44.505666+00:00 19994330.291999999434 29000000.006999969482 27869999.974999990314 3957171.939999938011 60380.641498994 2024-03-11T15:23:45.513041+00:00 19994330.289999961853 28999999.984000090510 27870000.041000008583 3956010.080000042915 60380.641510647 2024-03-11T15:23:46.519920+00:00 19994330.288000050932 28999999.970000028610 27869999.971000000834 3959909.921000003815 60380.641522123 2024-03-11T15:23:47.511423+00:00 19994330.290999948978 28999999.992999911308 27869999.995000001043 3958760.077000021935 60380.641533777 2024-03-11T15:23:48.518303+00:00 19994330.294000029564 29000000.032000061125 27870000.000999990851 3955614.942999958992 60380.641545252 2024-03-11T15:23:49.509806+00:00 19994330.288000050932 29000000.001999970526 27870000.048999991268 3962085.042000054847 60380.641556906 2024-03-11T15:23:50.516685+00:00 19994330.292999979109 28999999.996999979019 27869999.997999999672 3962329.026999949943 60380.641568382 2024-03-11T15:23:51.508188+00:00 19994330.288999918848 29000000.028000000864 27870000.015999998897 3957891.929000020027 60380.641580041 2024-03-11T15:23:52.515564+00:00 19994330.287000060081 28999999.986999988556 27869999.994000021368 3961544.962000011932 60380.641591511 2024-03-11T15:23:53.506571+00:00 19994330.289999961853 28999999.973999980837 27869999.944000009447 3959070.125000000000 60380.641603171 2024-03-11T15:23:54.513946+00:00 19994330.292000059038 29000000.047000050545 27870000.022999998182 3957232.008999944199 60380.641614647 2024-03-11T15:23:55.505448+00:00 19994330.294999960810 28999999.991999980062 27870000.024999979883 3956396.922999978065 60380.641626300 2024-03-11T15:23:56.512328+00:00 19994330.287000060081 28999999.963999990374 27869999.990000009537 3958229.045000075828 60380.641637960 2024-03-11T15:23:57.519704+00:00 19994330.287999991328 29000000.012000080198 27869999.944000009447 3958479.886000037193 60380.641649430 2024-03-11T15:23:58.510711+00:00 19994330.293999910355 28999999.977999929339 27870000.008999999613 3957916.136999965180 60380.641661089 2024-03-11T15:23:59.518086+00:00 19994330.287000060081 29000000.014999989420 27870000.024999979883 3959204.018999934196 60380.641672559 2024-03-11T15:24:00.509093+00:00 19994330.287999991328 29000000.003000020981 27869999.960000038147 3958631.898000001907 60380.641684218 2024-03-11T15:24:01.516468+00:00 19994330.292999979109 29000000.021999958903 27870000.053999960423 3960072.002000092994 60380.641695688 2024-03-11T15:24:02.507476+00:00 19994330.292000059038 28999999.962000008672 27870000.021000031382 3955352.127999901772 60380.641707348 2024-03-11T15:24:03.514851+00:00 19994330.288999918848 28999999.975000020117 27869999.944999929518 3959637.928000092972 60380.641718818 2024-03-11T15:24:04.505858+00:00 19994330.289000030607 29000000.026999998838 27870000.039000030607 3960930.990000010002 60380.641730477 2024-03-11T15:24:05.513233+00:00 19994330.294000029564 29000000.041999999434 27870000.042999979109 3961892.028999925125 60380.641742131 2024-03-11T15:24:06.520112+00:00 19994330.286999940872 28999999.991999998689 27869999.967000011355 3958096.909999967087 60380.641753606 2024-03-11T15:24:07.511616+00:00 19994330.291000008583 29000000.004999998957 27870000.001000050455 3960848.055000067223 60380.641765260 2024-03-11T15:24:08.518494+00:00 19994330.287000060081 28999999.978000018746 27869999.957000020891 3959032.855999947060 60380.641776736 2024-03-11T15:24:09.509998+00:00 19994330.291999939829 29000000.009999990463 27870000.018999930471 3965003.119000076782 60380.641788396 2024-03-11T15:24:10.517373+00:00 19994330.295000080019 29000000.004000011832 27870000.022000070661 3961166.008000016212 60380.641799865 2024-03-11T15:24:11.508380+00:00 19994330.286000009626 28999999.991000000387 27869999.946999911219 3963024.063999890815 60380.641811525 2024-03-11T15:24:12.515756+00:00 19994330.292999979109 28999999.982999980450 27869999.983000040054 3959730.014000058174 60380.641822995 2024-03-11T15:24:13.506763+00:00 19994330.289000030607 28999999.998000029474 27870000.034999970347 3961718.975000023842 60380.641834654 2024-03-11T15:24:14.514138+00:00 19994330.291999939829 29000000.000000000000 27869999.991000059992 3961705.975000023842 60380.641846124 2024-03-11T15:24:15.505144+00:00 19994330.284000039101 28999999.992999970913 27869999.965000029653 3966335.963999987114 60380.641857784 2024-03-11T15:24:16.512520+00:00 19994330.293999999762 29000000.030000030994 27870000.052999969572 3960096.069000006188 60380.641869437 2024-03-11T15:24:17.519399+00:00 19994330.289000000805 28999999.977999988943 27869999.986999988556 3961770.908999919891 60380.641880913 2024-03-11T15:24:18.510903+00:00 19994330.289999999106 28999999.990000009537 27870000.008999940008 3963152.036000012886 60380.641892573 2024-03-11T15:24:19.518278+00:00 19994330.291999999434 28999999.991999980062 27870000.007000088692 3964277.998000026215 60380.641904043 2024-03-11T15:24:20.509285+00:00 19994330.290000010282 29000000.064000010490 27870000.001999970526 3963020.009999989998 60380.641915702 2024-03-11T15:24:21.516660+00:00 19994330.293000001460 28999999.967000011355 27869999.989999998361 3966138.917000054847 60380.641927172 2024-03-11T15:24:22.507667+00:00 19994330.284000009298 28999999.968999978155 27869999.973999999464 3960356.101999998093 60380.641938832 2024-03-11T15:24:23.515043+00:00 19994330.292999979109 29000000.055000070482 27870000.021000001580 3958875.944999932777 60380.641950301 2024-03-11T15:24:24.506050+00:00 19994330.289000000805 28999999.991999980062 27869999.995000001043 3961017.147000073921 60380.641961961 2024-03-11T15:24:25.513425+00:00 19994330.295000020415 28999999.985000010580 27870000.012999981642 3960580.909999967087 60380.641973437 2024-03-11T15:24:26.504928+00:00 19994330.288999971002 28999999.982999920845 27870000.017000019550 3958543.903999925125 60380.641985090 2024-03-11T15:24:27.511807+00:00 19994330.288000021130 29000000.016000028700 27870000.012999981642 3957979.173000096809 60380.641996750 2024-03-11T15:24:28.519183+00:00 19994330.292999979109 28999999.983999971300 27869999.966000020504 3959984.909999967087 60380.642008220 2024-03-11T15:24:29.510190+00:00 19994330.289000000805 29000000.014999989420 27870000.012999981642 3962052.018000007141 60380.642019879 2024-03-11T15:24:30.517565+00:00 19994330.287999991328 29000000.014000058174 27870000.007000029087 3960422.980000019073 60380.642031355 2024-03-11T15:24:31.509068+00:00 19994330.290000021458 28999999.991999980062 27870000.038999971002 3961100.963999987114 60380.642043015 2024-03-11T15:24:32.516443+00:00 19994330.291000008583 29000000.003999948502 27869999.944999989122 3962240.998999952804 60380.642054484 2024-03-11T15:24:33.507450+00:00 19994330.291999999434 28999999.987000111490 27870000.020000040531 3960294.083000063896 60380.642066138 2024-03-11T15:24:34.514330+00:00 19994330.290000021458 28999999.993999961764 27869999.960999969393 3957596.895999907982 60380.642077614 2024-03-11T15:24:35.505833+00:00 19994330.288999971002 29000000.013999938965 27870000.004000011832 3957322.058000088204 60380.642089267 2024-03-11T15:24:36.512712+00:00 19994330.291999999434 28999999.986999988556 27870000.012000020593 3954876.023999928962 60380.642100927 2024-03-11T15:24:37.520087+00:00 19994330.287999991328 28999999.997000098228 27870000.042999979109 3957835.966000080109 60380.642112397 2024-03-11T15:24:38.511094+00:00 19994330.289000030607 29000000.008999940008 27869999.995000001043 3957671.959999918938 60380.642124056 2024-03-11T15:24:39.518470+00:00 19994330.292999979109 29000000.029999971390 27869999.995000001043 3959665.144000052940 60380.642135527 2024-03-11T15:24:40.509477+00:00 19994330.290000021458 28999999.958000060171 27869999.942000031471 3960272.911000012886 60380.642147186 2024-03-11T15:24:41.516852+00:00 19994330.291999999434 29000000.010000001639 27870000.002999901772 3954389.960999966133 60380.642158656 2024-03-11T15:24:42.507859+00:00 19994330.288999971002 28999999.990000009537 27869999.993000030518 3960147.080000042915 60380.642170315 2024-03-11T15:24:43.515235+00:00 19994330.289999961853 29000000.010999988765 27870000.042999979109 3957243.950999975204 60380.642181785 2024-03-11T15:24:44.506242+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3958592.934000014793 60380.642193445 2024-03-11T15:24:45.513616+00:00 19994330.292000059038 28999999.999000009149 27869999.981000069529 3960378.998999952804 60380.642204915 2024-03-11T15:24:46.504624+00:00 19994330.286000009626 28999999.991000000387 27870000.031000021845 3961910.054000020027 60380.642216574 2024-03-11T15:24:47.511999+00:00 19994330.292999979109 29000000.004000011832 27870000.000999931246 3957265.013999938965 60380.642228228 2024-03-11T15:24:48.518879+00:00 19994330.289000030607 29000000.005999978632 27869999.981000069529 3959422.947000027169 60380.642239703 2024-03-11T15:24:49.510382+00:00 19994330.291999939829 28999999.974000040442 27869999.993999961764 3956636.072000027169 60380.642251363 2024-03-11T15:24:50.517757+00:00 19994330.295000080019 29000000.012999951839 27870000.008000019938 3957976.011000037193 60380.642262833 2024-03-11T15:24:51.508764+00:00 19994330.286000009626 28999999.996000051498 27870000.036000009626 3956504.985999941826 60380.642274492 2024-03-11T15:24:52.516139+00:00 19994330.289999961853 29000000.005999978632 27869999.992999911308 3957071.014000058174 60380.642285963 2024-03-11T15:24:53.507146+00:00 19994330.289000030607 29000000.016999959946 27869999.984000090510 3956756.032999991905 60380.642297622 2024-03-11T15:24:54.514522+00:00 19994330.290999889374 28999999.985000010580 27870000.003000020981 3958602.939999938011 60380.642309092 2024-03-11T15:24:55.505529+00:00 19994330.288000110537 29000000.025000039488 27870000.011999960989 3960489.011000037193 60380.642320751 2024-03-11T15:24:56.512904+00:00 19994330.292999979109 28999999.992999970913 27869999.977999929339 3959377.021999955177 60380.642332405 2024-03-11T15:24:57.519783+00:00 19994330.289999961853 29000000.021000031382 27869999.989000078291 3956953.845000029076 60380.642343881 2024-03-11T15:24:58.511287+00:00 19994330.292999979109 28999999.944000009447 27870000.019999980927 3961989.039000033867 60380.642355534 2024-03-11T15:24:59.518166+00:00 19994330.290000081062 29000000.026999950409 27869999.986999999732 3961884.080999969970 60380.642367010 2024-03-11T15:25:00.509669+00:00 19994330.285999890417 28999999.981999989599 27869999.986999999732 3955216.011000037193 60380.642378664 2024-03-11T15:25:01.516548+00:00 19994330.293000098318 29000000.011000040919 27870000.032999988645 3961945.926999927033 60380.642390139 2024-03-11T15:25:02.508051+00:00 19994330.289999961853 28999999.995000001043 27870000.020000010729 3957634.068000078201 60380.642401799 2024-03-11T15:25:03.515427+00:00 19994330.289999961853 29000000.003000020981 27870000.000999998301 3955815.026999949943 60380.642413269 2024-03-11T15:25:04.506434+00:00 19994330.291000008583 29000000.018000010401 27869999.965999990702 3960865.955000042915 60380.642424928 2024-03-11T15:25:05.513808+00:00 19994330.291000008583 28999999.996999979019 27869999.969000011683 3959581.976999998093 60380.642436398 2024-03-11T15:25:06.504816+00:00 19994330.289000030607 28999999.980000019073 27870000.015999998897 3962179.018999934196 60380.642448058 2024-03-11T15:25:07.512191+00:00 19994330.294999960810 29000000.028000000864 27870000.015999969095 3959399.108000040054 60380.642459712 2024-03-11T15:25:08.519071+00:00 19994330.287000060081 28999999.957999940962 27870000.002999991179 3956310.886000037193 60380.642471187 2024-03-11T15:25:09.510574+00:00 19994330.286999940872 29000000.011999960989 27869999.983000040054 3962808.970999956131 60380.642482841 2024-03-11T15:25:10.517453+00:00 19994330.289999999106 28999999.999000068754 27870000.000999990851 3956810.031000018120 60380.642494317 2024-03-11T15:25:11.508956+00:00 19994330.293000001460 29000000.008999940008 27869999.991999980062 3959709.032999991905 60380.642505976 2024-03-11T15:25:12.516331+00:00 19994330.291000001132 29000000.026000019163 27870000.022999998182 3957100.957999945153 60380.642517446 2024-03-11T15:25:13.507338+00:00 19994330.289000000805 28999999.991000059992 27869999.989000018686 3959404.087000011932 60380.642529106 2024-03-11T15:25:14.514714+00:00 19994330.290999989957 28999999.972999930382 27870000.014999989420 3958183.930999993812 60380.642540575 2024-03-11T15:25:15.505721+00:00 19994330.289000000805 29000000.032999988645 27870000.031000021845 3958862.035000000149 60380.642552235 2024-03-11T15:25:16.513096+00:00 19994330.290999989957 28999999.986000061035 27869999.962999999523 3957261.984999999870 60380.642563711 2024-03-11T15:25:17.504599+00:00 19994330.288000021130 28999999.993999961764 27869999.976000010967 3958100.955000000075 60380.642575365 2024-03-11T15:25:18.511479+00:00 19994330.290999978781 29000000.026999998838 27870000.053000029176 3956680.995999998879 60380.642587024 2024-03-11T15:25:19.518854+00:00 19994330.291000008583 28999999.958999998868 27869999.958999991417 3955894.035000000149 60380.642598494 2024-03-11T15:25:20.509861+00:00 19994330.291000008583 29000000.048000011593 27870000.041999939829 3959210.998000000138 60380.642610153 2024-03-11T15:25:21.517236+00:00 19994330.292999979109 28999999.955999989063 27869999.957000020891 3958381.057000000030 60380.642621623 2024-03-11T15:25:22.508243+00:00 19994330.288000021130 29000000.018000010401 27870000.004999998957 3955489.868000001181 60380.642633283 2024-03-11T15:25:23.515618+00:00 19994330.289999961853 29000000.002999991179 27870000.019999980927 3955525.049999997020 60380.642644753 2024-03-11T15:25:24.506626+00:00 19994330.288000050932 28999999.964999999851 27870000.001999970526 3957858.023000001907 60380.642656412 2024-03-11T15:25:25.514001+00:00 19994330.291999999434 29000000.020000010729 27869999.978000041097 3958557.925999999046 60380.642667888 2024-03-11T15:25:26.505504+00:00 19994330.288999971002 28999999.992000009865 27870000.044999960810 3958575.105000004172 60380.642679541 2024-03-11T15:25:27.512383+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3960479.931999995839 60380.642691017 2024-03-11T15:25:28.503887+00:00 19994330.296000000089 29000000.005999978632 27869999.962000008672 3962588.979000002146 60380.642702676 2024-03-11T15:25:29.511262+00:00 19994330.291000008583 28999999.949000000954 27869999.980000019073 3959160.131999998819 60380.642714330 2024-03-11T15:25:30.518141+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3962239.865999997128 60380.642725806 2024-03-11T15:25:31.509644+00:00 19994330.290000021458 28999999.996999979019 27870000.007000088692 3954307.069000006188 60380.642737460 2024-03-11T15:25:32.516523+00:00 19994330.287999991328 28999999.995000001043 27870000.012999888510 3957187.020999997854 60380.642748936 2024-03-11T15:25:33.508026+00:00 19994330.289000030607 29000000.009999990463 27869999.988000039011 3954106.968999996781 60380.642760589 2024-03-11T15:25:34.514905+00:00 19994330.291999999434 29000000.022999998182 27870000.001999970526 3957932.052000001073 60380.642772065 2024-03-11T15:25:35.506409+00:00 19994330.291999999434 28999999.958000000566 27870000.021000031382 3959125.949000000954 60380.642783724 2024-03-11T15:25:36.513784+00:00 19994330.289999961853 29000000.036000009626 27870000.001000050455 3954814.125000000000 60380.642795194 2024-03-11T15:25:37.504791+00:00 19994330.290000081062 28999999.996000051498 27869999.985000010580 3955897.798999994993 60380.642806854 2024-03-11T15:25:38.512167+00:00 19994330.290999889374 29000000.001999970526 27869999.997000001371 3961441.174000009894 60380.642818508 2024-03-11T15:25:39.519046+00:00 19994330.287000060081 28999999.985999941826 27870000.010999999940 3961492.833999990951 60380.642829983 2024-03-11T15:25:40.510548+00:00 19994330.292000059038 28999999.999000068754 27869999.987999990582 3960616.123000010848 60380.642841637 2024-03-11T15:25:41.517427+00:00 19994330.288999918848 29000000.032999988645 27870000.037000000477 3961875.892999991775 60380.642853113 2024-03-11T15:25:42.508931+00:00 19994330.294000029564 29000000.000000000000 27870000.007000010461 3958916.082000001799 60380.642864772 2024-03-11T15:25:43.516306+00:00 19994330.289000030607 28999999.967000011355 27869999.944000009447 3952575.951000005007 60380.642876242 2024-03-11T15:25:44.507314+00:00 19994330.291000008583 29000000.053999900818 27870000.039999991655 3956824.994999989867 60380.642887902 2024-03-11T15:25:45.514689+00:00 19994330.291999939829 28999999.973000049591 27869999.977000001818 3957991.033000006806 60380.642899372 2024-03-11T15:25:46.505696+00:00 19994330.287000060081 28999999.981000069529 27870000.021000001580 3954182.993000001181 60380.642911031 2024-03-11T15:25:47.513071+00:00 19994330.292999979109 28999999.951999899000 27869999.953000009060 3962537.951999992132 60380.642922501 2024-03-11T15:25:48.504078+00:00 19994330.286999940872 29000000.072000030428 27870000.055999990553 3959764.102000012994 60380.642934160 2024-03-11T15:25:49.511453+00:00 19994330.290000081062 28999999.965999960899 27869999.938000019640 3956289.972999989986 60380.642945814 2024-03-11T15:25:50.518333+00:00 19994330.289999961853 29000000.032999988645 27870000.037000000477 3958330.059000014793 60380.642957290 2024-03-11T15:25:51.509836+00:00 19994330.294999960810 29000000.001000050455 27869999.986999988556 3954895.880999981891 60380.642968943 2024-03-11T15:25:52.516715+00:00 19994330.290000081062 28999999.978999968618 27869999.992999970913 3957392.972000002861 60380.642980419 2024-03-11T15:25:53.508218+00:00 19994330.289999961853 29000000.008000019938 27870000.039000030607 3954883.152999997139 60380.642992073 2024-03-11T15:25:54.515097+00:00 19994330.289000030607 29000000.001000050455 27869999.952999949455 3957631.876000016928 60380.643003548 2024-03-11T15:25:55.506600+00:00 19994330.286999940872 29000000.013000000268 27870000.049000021070 3960137.030999987852 60380.643015208 2024-03-11T15:25:56.513976+00:00 19994330.291000008583 28999999.988000001758 27869999.971999999136 3956251.007999985944 60380.643026678 2024-03-11T15:25:57.504983+00:00 19994330.291000008583 28999999.988000009209 27869999.983000040054 3959313.993000001181 60380.643038338 2024-03-11T15:25:58.512358+00:00 19994330.287999991328 28999999.969000000507 27870000.020999908447 3960359.953000009060 60380.643049807 2024-03-11T15:25:59.503365+00:00 19994330.292999979109 29000000.036000009626 27870000.007000088692 3959245.011999994982 60380.643061467 2024-03-11T15:26:00.510741+00:00 19994330.292000059038 28999999.974999990314 27869999.964999910444 3955434.950000017881 60380.643073121 2024-03-11T15:26:01.517620+00:00 19994330.288999918848 29000000.027000010014 27870000.009999990463 3955061.998999983072 60380.643084596 2024-03-11T15:26:02.509123+00:00 19994330.291000008583 29000000.015999969095 27870000.051000118256 3957417.059000014793 60380.643096250 2024-03-11T15:26:03.516002+00:00 19994330.288000110537 28999999.990000009537 27869999.955999970436 3952678.970999985933 60380.643107726 2024-03-11T15:26:04.507505+00:00 19994330.291000001132 28999999.982999980450 27870000.008000019938 3961654.990999997128 60380.643119385 2024-03-11T15:26:05.514881+00:00 19994330.289999999106 29000000.022999998182 27870000.036000009626 3956861.114000021946 60380.643130855 2024-03-11T15:26:06.505888+00:00 19994330.291000008583 28999999.978000041097 27869999.937999960035 3953834.940999985207 60380.643142515 2024-03-11T15:26:07.513263+00:00 19994330.293000001460 28999999.998999949545 27870000.052999969572 3957410.064999998081 60380.643153985 2024-03-11T15:26:08.504270+00:00 19994330.288999989629 28999999.975000020117 27869999.945999979973 3955632.011000006925 60380.643165644 2024-03-11T15:26:09.511645+00:00 19994330.291000008583 29000000.033999979496 27870000.027000069618 3956361.877000004053 60380.643177298 2024-03-11T15:26:10.518524+00:00 19994330.289000000805 29000000.018000010401 27870000.000999931246 3954152.144999980927 60380.643188774 2024-03-11T15:26:11.510028+00:00 19994330.287000000477 28999999.993000030518 27870000.006000038236 3956794.865000010002 60380.643200433 2024-03-11T15:26:12.517403+00:00 19994330.289999991655 28999999.986999988556 27869999.988999959081 3957278.997000008821 60380.643211903 2024-03-11T15:26:13.508410+00:00 19994330.293000008911 29000000.009999990463 27870000.009000059217 3956354.042999982834 60380.643223562 2024-03-11T15:26:14.515785+00:00 19994330.290999978781 28999999.968000050634 27869999.982999920845 3954620.087999999989 60380.643235032 2024-03-11T15:26:15.506792+00:00 19994330.290000021458 29000000.036999940872 27870000.042999979109 3958815.952000021935 60380.643246692 2024-03-11T15:26:16.514168+00:00 19994330.288999971002 28999999.978000041097 27869999.981000069529 3961144.919000000227 60380.643258162 2024-03-11T15:26:17.505175+00:00 19994330.290000021458 29000000.014999989420 27869999.997999999672 3952662.072999984026 60380.643269821 2024-03-11T15:26:18.512550+00:00 19994330.287999991328 28999999.996999979019 27870000.044000010937 3957904.937999994028 60380.643281297 2024-03-11T15:26:19.504053+00:00 19994330.290000021458 29000000.000000000000 27869999.972999989986 3955515.927000015974 60380.643292956 2024-03-11T15:26:20.511428+00:00 19994330.291999999434 29000000.013000011444 27870000.032999988645 3953981.204999982845 60380.643304610 2024-03-11T15:26:21.518308+00:00 19994330.289999961853 28999999.981999989599 27869999.940000001341 3958967.966000020970 60380.643316086 2024-03-11T15:26:22.509811+00:00 19994330.291000008583 28999999.980999950320 27870000.031000021845 3955484.888000010978 60380.643327740 2024-03-11T15:26:23.516690+00:00 19994330.293000038713 29000000.021000031382 27870000.007999990135 3956429.990999997128 60380.643339215 2024-03-11T15:26:24.508193+00:00 19994330.287999991328 28999999.983000040054 27869999.936000019312 3953579.032000004780 60380.643350875 2024-03-11T15:26:25.515569+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3953995.012999951839 60380.643362345 2024-03-11T15:26:26.506576+00:00 19994330.287000000477 29000000.006999969482 27870000.022999998182 3958702.066000043880 60380.643373998 2024-03-11T15:26:27.513455+00:00 19994330.290999948978 28999999.980000019073 27870000.022999998182 3958596.038999975193 60380.643385474 2024-03-11T15:26:28.504958+00:00 19994330.291000008583 29000000.032999988645 27869999.979999959469 3958280.877000033855 60380.643397133 2024-03-11T15:26:29.512333+00:00 19994330.290000021458 28999999.977999929339 27869999.991000059992 3956930.997999966145 60380.643408604 2024-03-11T15:26:30.503341+00:00 19994330.293999969959 29000000.008000019938 27870000.019999980927 3958584.919000030030 60380.643420263 2024-03-11T15:26:31.510715+00:00 19994330.290000081062 29000000.017000079155 27870000.024999979883 3955631.134000002872 60380.643431917 2024-03-11T15:26:32.517595+00:00 19994330.286999940872 28999999.993999999017 27869999.957000020891 3954055.951999961864 60380.643443393 2024-03-11T15:26:33.509097+00:00 19994330.292999979109 28999999.988000009209 27869999.998000029474 3957092.032999991905 60380.643455046 2024-03-11T15:26:34.515977+00:00 19994330.286000009626 29000000.014999989420 27869999.983999971300 3957121.993000030983 60380.643466522 2024-03-11T15:26:35.507480+00:00 19994330.289999961853 28999999.980000019073 27870000.037999991328 3958798.018999993801 60380.643478181 2024-03-11T15:26:36.514856+00:00 19994330.290000081062 29000000.007999990135 27870000.011000040919 3959149.017000020016 60380.643489651 2024-03-11T15:26:37.505863+00:00 19994330.293999910355 29000000.011000011116 27869999.990000009537 3957993.931999980938 60380.643501311 2024-03-11T15:26:38.513238+00:00 19994330.290000081062 29000000.030999988317 27869999.998000029474 3960471.050000011921 60380.643512781 2024-03-11T15:26:39.504245+00:00 19994330.291000008583 28999999.980000019073 27869999.998999949545 3961438.983999968041 60380.643524440 2024-03-11T15:26:40.511620+00:00 19994330.287999991328 28999999.971999999136 27870000.011999960989 3956014.017000020016 60380.643535910 2024-03-11T15:26:41.502628+00:00 19994330.291000008583 29000000.005999978632 27869999.970000028610 3962801.873000026215 60380.643547569 2024-03-11T15:26:42.510003+00:00 19994330.288999918848 28999999.971999999136 27870000.008999940008 3959209.158999979030 60380.643559223 2024-03-11T15:26:43.516882+00:00 19994330.291000008583 29000000.035000029951 27870000.058000091463 3959067.907999991905 60380.643570699 2024-03-11T15:26:44.508385+00:00 19994330.291000008583 28999999.980999950320 27869999.934999939054 3960716.041000009049 60380.643582352 2024-03-11T15:26:45.515265+00:00 19994330.291000008583 29000000.004000011832 27870000.029000040144 3958121.043999969959 60380.643593828 2024-03-11T15:26:46.506768+00:00 19994330.289000030607 29000000.039000030607 27869999.958999991417 3955059.971000016201 60380.643605482 2024-03-11T15:26:47.513646+00:00 19994330.294000029564 29000000.004999998957 27870000.036000009626 3960137.948000013828 60380.643616958 2024-03-11T15:26:48.505150+00:00 19994330.286999940872 28999999.964999970049 27869999.977000001818 3959237.057999968994 60380.643628617 2024-03-11T15:26:49.512525+00:00 19994330.289000030607 29000000.008000019938 27869999.960999969393 3957738.989000021946 60380.643640087 2024-03-11T15:26:50.503533+00:00 19994330.287999991328 28999999.998000029474 27870000.036000009626 3955628.046999990940 60380.643651747 2024-03-11T15:26:51.510907+00:00 19994330.294000029564 29000000.008999940008 27870000.016999959946 3955914.981999992859 60380.643663400 2024-03-11T15:26:52.517787+00:00 19994330.287999991328 28999999.968999978155 27869999.944000009447 3956830.044000030030 60380.643674876 2024-03-11T15:26:53.509290+00:00 19994330.291000008583 29000000.028000000864 27870000.046000000089 3963386.990000010002 60380.643686530 2024-03-11T15:26:54.516169+00:00 19994330.292999979109 28999999.985000010580 27870000.028000000864 3958088.864999949932 60380.643698005 2024-03-11T15:26:55.507672+00:00 19994330.289999961853 29000000.013000011444 27869999.945999998599 3962290.048000038136 60380.643709659 2024-03-11T15:26:56.514552+00:00 19994330.290000081062 28999999.989000078291 27870000.032999999821 3959906.968999981880 60380.643721135 2024-03-11T15:26:57.506055+00:00 19994330.285999890417 29000000.006999969482 27870000.006000000983 3962656.072000027169 60380.643732795 2024-03-11T15:26:58.513430+00:00 19994330.291000001132 29000000.000000000000 27869999.986000001431 3953371.973999977112 60380.643744264 2024-03-11T15:26:59.504437+00:00 19994330.289000000805 29000000.041999939829 27870000.045000001788 3960677.999000012875 60380.643755924 2024-03-11T15:27:00.511812+00:00 19994330.293000001460 28999999.949000000954 27869999.977999988943 3955501.994000018109 60380.643767394 2024-03-11T15:27:01.502820+00:00 19994330.293999999762 29000000.008000019938 27869999.940000001341 3964879.015999972820 60380.643779053 2024-03-11T15:27:02.510195+00:00 19994330.287999998778 28999999.996000051498 27870000.061000019312 3953909.043999969959 60380.643790707 2024-03-11T15:27:03.517074+00:00 19994330.288999989629 28999999.987999919802 27869999.942999988794 3964394.900000036228 60380.643802183 2024-03-11T15:27:04.508577+00:00 19994330.291999999434 29000000.019000049680 27870000.050000008196 3958962.032999991905 60380.643813842 2024-03-11T15:27:05.515952+00:00 19994330.290000021458 29000000.026000019163 27869999.982999980450 3958422.978999971878 60380.643825312 2024-03-11T15:27:06.506960+00:00 19994330.285999979824 28999999.968999978155 27870000.036000009626 3955100.094000041019 60380.643836971 2024-03-11T15:27:07.514335+00:00 19994330.293999999762 29000000.016000028700 27870000.003000020981 3961130.992999970913 60380.643848442 2024-03-11T15:27:08.505342+00:00 19994330.291000008583 28999999.977999929339 27869999.965999960899 3953861.990999997128 60380.643860101 2024-03-11T15:27:09.512717+00:00 19994330.289000000805 29000000.000999998301 27869999.981000009924 3959729.975000023842 60380.643871571 2024-03-11T15:27:10.503724+00:00 19994330.291000008583 28999999.998000010848 27870000.016000028700 3956393.983999968041 60380.643883230 2024-03-11T15:27:11.511099+00:00 19994330.289999961853 29000000.002999991179 27870000.000000000000 3960393.039000033867 60380.643894706 2024-03-11T15:27:12.502603+00:00 19994330.289000030607 29000000.032000008970 27870000.032000008970 3955162.946999967098 60380.643906360 2024-03-11T15:27:13.509481+00:00 19994330.287999991328 28999999.947000000626 27869999.953999940306 3957092.914000033867 60380.643918019 2024-03-11T15:27:14.516857+00:00 19994330.290000021458 29000000.032999988645 27870000.001000050455 3958338.083999990951 60380.643929489 2024-03-11T15:27:15.507864+00:00 19994330.289999961853 28999999.969999998808 27870000.026999950409 3957126.042999982834 60380.643941149 2024-03-11T15:27:16.515240+00:00 19994330.294000029564 28999999.995000001043 27869999.930000070482 3959976.912000000011 60380.643952618 2024-03-11T15:27:17.506247+00:00 19994330.288999971002 29000000.032000008970 27870000.107999920845 3958181.077000021935 60380.643964278 2024-03-11T15:27:18.513622+00:00 19994330.293000038713 29000000.036000009626 27869999.989000078291 3957322.073000013828 60380.643975754 2024-03-11T15:27:19.505125+00:00 19994330.287999991328 28999999.922999981791 27869999.913999918848 3955870.871999979019 60380.643987407 2024-03-11T15:27:20.512004+00:00 19994330.291000008583 29000000.036000009626 27870000.015000101179 3958484.032999991905 60380.643998883 2024-03-11T15:27:21.503507+00:00 19994330.287999991328 29000000.028999980539 27870000.019999980927 3956365.086000024807 60380.644010543 2024-03-11T15:27:22.510883+00:00 19994330.291000008583 28999999.976000010967 27870000.069999929518 3959176.949999988079 60380.644022013 2024-03-11T15:27:23.501890+00:00 19994330.288999971002 28999999.953000009060 27869999.930999990553 3956185.861000000965 60380.644033672 2024-03-11T15:27:24.509265+00:00 19994330.292000059038 29000000.045000020415 27870000.012000080198 3959895.060000001919 60380.644045326 2024-03-11T15:27:25.516144+00:00 19994330.291999939829 28999999.973999980837 27869999.991999980062 3958931.032999991905 60380.644056802 2024-03-11T15:27:26.507647+00:00 19994330.291000008583 29000000.031999949366 27870000.013000011444 3955647.949999988079 60380.644068455 2024-03-11T15:27:27.514527+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3957890.994000018109 60380.644079931 2024-03-11T15:27:28.506030+00:00 19994330.289000030607 28999999.986999988556 27869999.990999940783 3960375.092000008095 60380.644091590 2024-03-11T15:27:29.513405+00:00 19994330.291000008583 29000000.011999960989 27870000.032999988645 3958360.966999948025 60380.644103060 2024-03-11T15:27:30.504412+00:00 19994330.286999940872 28999999.945000048727 27869999.903000000864 3958821.961000084877 60380.644114720 2024-03-11T15:27:31.511787+00:00 19994330.291000008583 29000000.057999968529 27870000.088000059128 3962114.046000003815 60380.644126190 2024-03-11T15:27:32.502795+00:00 19994330.294000029564 28999999.953000068665 27869999.944000009447 3957057.003999948967 60380.644137849 2024-03-11T15:27:33.510170+00:00 19994330.289999961853 29000000.050999999046 27870000.080999970436 3961034.970000029076 60380.644149509 2024-03-11T15:27:34.517545+00:00 19994330.291000008583 28999999.977999929339 27869999.954999998212 3956641.028999925125 60380.644160978 2024-03-11T15:27:35.508552+00:00 19994330.290000081062 29000000.034000039101 27870000.040999989957 3960485.019000052940 60380.644172638 2024-03-11T15:27:36.515927+00:00 19994330.287999991328 28999999.955999970436 27869999.918000008911 3960314.950000048149 60380.644184114 2024-03-11T15:27:37.507430+00:00 19994330.288999918848 28999999.991999980062 27870000.035999979824 3958739.947999954224 60380.644195768 2024-03-11T15:27:38.514310+00:00 19994330.291000008583 29000000.031000021845 27869999.995000001043 3958462.064999938011 60380.644207243 2024-03-11T15:27:39.505813+00:00 19994330.294000029564 28999999.989000078291 27869999.986000001431 3957431.086000084877 60380.644218897 2024-03-11T15:27:40.512692+00:00 19994330.289000030607 29000000.008999940008 27870000.022999998182 3959353.975999950897 60380.644230373 2024-03-11T15:27:41.504195+00:00 19994330.291999939829 28999999.978999968618 27870000.018000010401 3961693.902000070084 60380.644242032 2024-03-11T15:27:42.511571+00:00 19994330.289000030607 29000000.032999988645 27870000.026000019163 3968259.122999907006 60380.644253502 2024-03-11T15:27:43.502577+00:00 19994330.289999961853 28999999.983000040054 27869999.959999978542 3966048.949000000954 60380.644265161 2024-03-11T15:27:44.509953+00:00 19994330.290000081062 28999999.975000020117 27869999.966000020504 3961542.059000014793 60380.644276815 2024-03-11T15:27:45.516832+00:00 19994330.286999940872 29000000.011999960989 27870000.023999989033 3968500.909000039101 60380.644288291 2024-03-11T15:27:46.508335+00:00 19994330.292999979109 29000000.010000001639 27870000.004000011832 3962376.080999969970 60380.644299945 2024-03-11T15:27:47.515215+00:00 19994330.291000008583 29000000.030999999493 27870000.010999981314 3962491.871999979019 60380.644311421 2024-03-11T15:27:48.506718+00:00 19994330.290000081062 28999999.967999991030 27870000.008000019938 3963139.078999996185 60380.644323080 2024-03-11T15:27:49.514092+00:00 19994330.293999910355 28999999.984000001103 27869999.988999959081 3963314.969000101089 60380.644334550 2024-03-11T15:27:50.505100+00:00 19994330.287999991328 29000000.043000008911 27870000.007000029087 3963016.002999901772 60380.644346209 2024-03-11T15:27:51.512475+00:00 19994330.287999998778 28999999.984999980778 27870000.020999971777 3960765.998000026215 60380.644357679 2024-03-11T15:27:52.503485+00:00 19994330.289999999106 28999999.953999999911 27869999.936000049114 3964953.004999995232 60380.644369339 2024-03-11T15:27:53.510858+00:00 19994330.291000001132 29000000.026000019163 27870000.038999918848 3958721.016999959946 60380.644380809 2024-03-11T15:27:54.501865+00:00 19994330.287000000477 28999999.994999971241 27869999.946000099182 3968834.980000019073 60380.644392468 2024-03-11T15:27:55.509240+00:00 19994330.293000001460 29000000.013000011444 27870000.062999960035 3963631.082000017166 60380.644404122 2024-03-11T15:27:56.516119+00:00 19994330.291999999434 28999999.991999980062 27869999.978000041097 3960172.037999988068 60380.644415597 2024-03-11T15:27:57.507623+00:00 19994330.290999989957 29000000.016000028700 27870000.037999991328 3961223.951000093948 60380.644427257 2024-03-11T15:27:58.514996+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3958309.948999882210 60380.644438727 2024-03-11T15:27:59.506004+00:00 19994330.290000021458 29000000.020999971777 27869999.971999999136 3955169.067000031006 60380.644450387 2024-03-11T15:28:00.513381+00:00 19994330.292999979109 29000000.018999990076 27870000.018999930471 3962439.939000010025 60380.644461856 2024-03-11T15:28:01.504387+00:00 19994330.287000000477 28999999.956000030041 27870000.007000088692 3961185.942000031006 60380.644473516 2024-03-11T15:28:02.511763+00:00 19994330.293000008911 29000000.022999998182 27869999.983999971300 3961330.052999972831 60380.644484986 2024-03-11T15:28:03.502770+00:00 19994330.290999978781 29000000.008999940008 27870000.022999998182 3963289.911000012886 60380.644496645 2024-03-11T15:28:04.510145+00:00 19994330.289000000805 28999999.955000039190 27869999.995000001043 3960584.000000000000 60380.644508115 2024-03-11T15:28:05.501152+00:00 19994330.291000008583 29000000.054000020027 27869999.990999940783 3962558.036000012886 60380.644519775 2024-03-11T15:28:06.508527+00:00 19994330.291000008583 28999999.988999959081 27870000.029000040144 3960728.046000003815 60380.644531434 2024-03-11T15:28:07.515902+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3957973.049000024796 60380.644542910 2024-03-11T15:28:08.507406+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3958377.965999960899 60380.644554563 2024-03-11T15:28:09.514285+00:00 19994330.289999961853 28999999.991999980062 27870000.001999970526 3964204.029000043869 60380.644566039 2024-03-11T15:28:10.505788+00:00 19994330.294000029564 29000000.012000080198 27870000.014000058174 3960332.898999928962 60380.644577693 2024-03-11T15:28:11.512667+00:00 19994330.288999971002 28999999.983999971300 27869999.998000029474 3961482.050999999046 60380.644589168 2024-03-11T15:28:12.504171+00:00 19994330.291000008583 29000000.021000031382 27869999.997999999672 3965917.994000076782 60380.644600828 2024-03-11T15:28:13.511546+00:00 19994330.290000021458 28999999.969999909401 27869999.975000001490 3957037.978999971878 60380.644612298 2024-03-11T15:28:14.502553+00:00 19994330.287000000477 29000000.038000110537 27870000.024000000209 3959657.074000000954 60380.644623952 2024-03-11T15:28:15.509432+00:00 19994330.290999948978 29000000.020999908447 27870000.035999998450 3956419.965999960899 60380.644635611 2024-03-11T15:28:16.516807+00:00 19994330.289000030607 28999999.967000011355 27869999.952999990433 3961015.003000020981 60380.644647087 2024-03-11T15:28:17.508310+00:00 19994330.294000029564 28999999.998000029474 27870000.041000008583 3963228.912999988068 60380.644658741 2024-03-11T15:28:18.515190+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3963517.115000010002 60380.644670211 2024-03-11T15:28:19.506197+00:00 19994330.287999991328 28999999.988999959081 27869999.969999998808 3961165.939000010025 60380.644681870 2024-03-11T15:28:20.513572+00:00 19994330.292999979109 28999999.955000039190 27869999.976000010967 3959310.034999967087 60380.644693346 2024-03-11T15:28:21.505075+00:00 19994330.286999940872 29000000.052000049502 27870000.002000000328 3957364.993999958038 60380.644704999 2024-03-11T15:28:22.511954+00:00 19994330.291000008583 29000000.028000000864 27870000.083999991417 3961380.126000047196 60380.644716475 2024-03-11T15:28:23.503458+00:00 19994330.289000030607 28999999.971999999136 27869999.939000010490 3963535.843000053894 60380.644728129 2024-03-11T15:28:24.510337+00:00 19994330.291000008583 28999999.996999990195 27869999.996999979019 3959318.054999948014 60380.644739605 2024-03-11T15:28:25.501840+00:00 19994330.289000030607 29000000.000000000000 27870000.036000009626 3962276.960000038147 60380.644751258 2024-03-11T15:28:26.508719+00:00 19994330.291000008583 29000000.023000020534 27869999.939000010490 3957470.039999961853 60380.644762918 2024-03-11T15:28:27.516095+00:00 19994330.290999889374 28999999.982999980450 27870000.093999978155 3960906.011000037193 60380.644774388 2024-03-11T15:28:28.507102+00:00 19994330.289000030607 29000000.001000020653 27869999.934999998659 3961127.988999962807 60380.644786047 2024-03-11T15:28:29.514477+00:00 19994330.292000059038 29000000.000000000000 27870000.051999989897 3959401.093999981880 60380.644797517 2024-03-11T15:28:30.505484+00:00 19994330.289999961853 29000000.000999990851 27869999.969999969006 3961755.875000000000 60380.644809177 2024-03-11T15:28:31.512859+00:00 19994330.287999991328 28999999.992000009865 27869999.967000011355 3960902.955000042915 60380.644820646 2024-03-11T15:28:32.503867+00:00 19994330.292000059038 29000000.002999961376 27870000.014000058174 3959638.092000008095 60380.644832306 2024-03-11T15:28:33.511242+00:00 19994330.287999991328 28999999.999000009149 27869999.949000000954 3960841.986999989022 60380.644843782 2024-03-11T15:28:34.502745+00:00 19994330.294000029564 28999999.962999999523 27870000.013000011444 3962071.018999934196 60380.644855435 2024-03-11T15:28:35.509624+00:00 19994330.289999961853 29000000.040000021458 27870000.088999990374 3958670.983000040054 60380.644866911 2024-03-11T15:28:36.501127+00:00 19994330.291999939829 28999999.959999978542 27869999.868999961764 3957102.875000000000 60380.644878571 2024-03-11T15:28:37.508503+00:00 19994330.290000081062 29000000.022000011057 27870000.070999979973 3959574.105000019073 60380.644890225 2024-03-11T15:28:38.515381+00:00 19994330.286999940872 29000000.007000029087 27869999.994000080973 3961750.904000043869 60380.644901700 2024-03-11T15:28:39.506885+00:00 19994330.287999991328 29000000.026999950409 27870000.043999910355 3960079.135999917984 60380.644913354 2024-03-11T15:28:40.513764+00:00 19994330.290000081062 28999999.940000001341 27869999.929000020027 3962054.935999989975 60380.644924830 2024-03-11T15:28:41.505267+00:00 19994330.296999931335 29000000.055999990553 27870000.098000049591 3960268.938000082970 60380.644936483 2024-03-11T15:28:42.512146+00:00 19994330.290000081062 28999999.989000078291 27869999.886000040919 3960602.106999992859 60380.644947959 2024-03-11T15:28:43.503650+00:00 19994330.288999918848 28999999.996999979019 27870000.046999931335 3961686.976999998093 60380.644959613 2024-03-11T15:28:44.510529+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3962070.980000019073 60380.644971089 2024-03-11T15:28:45.502032+00:00 19994330.289000000805 28999999.980000019073 27869999.991999980062 3956388.131999969017 60380.644982748 2024-03-11T15:28:46.509406+00:00 19994330.287999998778 29000000.025999899954 27870000.022999998182 3956852.955999969970 60380.644994218 2024-03-11T15:28:47.500414+00:00 19994330.291999999434 28999999.961000081152 27869999.981999989599 3960722.935000061989 60380.645005877 2024-03-11T15:28:48.507789+00:00 19994330.292000010610 29000000.023999929428 27870000.017000079155 3955031.995999931823 60380.645017531 2024-03-11T15:28:49.514669+00:00 19994330.291999999434 29000000.006000038236 27870000.004999998957 3959635.879999995232 60380.645029007 2024-03-11T15:28:50.506172+00:00 19994330.289000000805 29000000.032999988645 27870000.019999980927 3961234.121000051033 60380.645040660 2024-03-11T15:28:51.513051+00:00 19994330.290999989957 28999999.988000039011 27869999.993000000715 3962440.924999951851 60380.645052130 2024-03-11T15:28:52.504058+00:00 19994330.288000021130 28999999.959999918938 27869999.967000011355 3962397.019000052940 60380.645063790 2024-03-11T15:28:53.511433+00:00 19994330.291999999434 29000000.022999998182 27869999.987999990582 3961504.990000010002 60380.645075265 2024-03-11T15:28:54.502937+00:00 19994330.287999991328 29000000.009999990463 27870000.065000008792 3959567.001999973785 60380.645086919 2024-03-11T15:28:55.509816+00:00 19994330.291999999434 28999999.955000039190 27869999.930000010878 3959850.008000016212 60380.645098395 2024-03-11T15:28:56.501319+00:00 19994330.288000021130 29000000.021999958903 27870000.017999980599 3960433.000999927986 60380.645110048 2024-03-11T15:28:57.508198+00:00 19994330.292999979109 28999999.999000068754 27870000.006999999285 3960538.009999989998 60380.645121708 2024-03-11T15:28:58.515574+00:00 19994330.292999979109 28999999.988000039011 27869999.949000000954 3963962.035000085831 60380.645133178 2024-03-11T15:28:59.506581+00:00 19994330.284000039101 29000000.018999930471 27870000.067000031471 3961908.975999950897 60380.645144837 2024-03-11T15:29:00.513955+00:00 19994330.294999960810 29000000.028999999166 27870000.017999950796 3953378.991000055801 60380.645156313 2024-03-11T15:29:01.505459+00:00 19994330.284000039101 28999999.962999999523 27869999.952000018209 3958019.908999919891 60380.645167967 2024-03-11T15:29:02.512338+00:00 19994330.293999969959 29000000.004999998957 27870000.013999998569 3963162.106999992859 60380.645179443 2024-03-11T15:29:03.503841+00:00 19994330.291000008583 29000000.002999991179 27870000.003000020981 3956896.983000040054 60380.645191096 2024-03-11T15:29:04.510720+00:00 19994330.290000021458 29000000.026000019163 27869999.990000009537 3961246.054000020027 60380.645202572 2024-03-11T15:29:05.502224+00:00 19994330.292999979109 28999999.971999999136 27870000.028999980539 3958504.924999951851 60380.645214232 2024-03-11T15:29:06.509599+00:00 19994330.289000030607 28999999.997999999672 27869999.973999980837 3962632.044000030030 60380.645225701 2024-03-11T15:29:07.500606+00:00 19994330.288999971002 29000000.021999981254 27870000.027000010014 3962990.995000004768 60380.645237361 2024-03-11T15:29:08.507981+00:00 19994330.288999971002 28999999.945999979973 27869999.966000020504 3959804.049000024796 60380.645249015 2024-03-11T15:29:09.514861+00:00 19994330.291000008583 29000000.043000038713 27870000.014999989420 3961214.886999965180 60380.645260490 2024-03-11T15:29:10.506364+00:00 19994330.290000021458 29000000.024999979883 27870000.044000029564 3958931.037999988068 60380.645272144 2024-03-11T15:29:11.513243+00:00 19994330.289000030607 28999999.953000009060 27869999.935999989510 3955098.067000031006 60380.645283620 2024-03-11T15:29:12.504746+00:00 19994330.293999910355 29000000.023999989033 27870000.039000030607 3962666.914999961853 60380.645295279 2024-03-11T15:29:13.512121+00:00 19994330.290000081062 28999999.991999980062 27870000.012999888510 3961282.014000058174 60380.645306749 2024-03-11T15:29:14.503128+00:00 19994330.291000008583 29000000.007000029087 27869999.987000111490 3957261.039999961853 60380.645318408 2024-03-11T15:29:15.510504+00:00 19994330.286999940872 28999999.964999970049 27869999.960999969393 3959049.031000018120 60380.645329879 2024-03-11T15:29:16.501511+00:00 19994330.291000008583 29000000.022000011057 27870000.036000009626 3953257.985999941826 60380.645341538 2024-03-11T15:29:17.508886+00:00 19994330.289000030607 28999999.996999979019 27869999.998000029474 3957573.996000051033 60380.645353008 2024-03-11T15:29:18.499893+00:00 19994330.288999918848 29000000.004999998957 27870000.008999940008 3955742.985999941826 60380.645364667 2024-03-11T15:29:19.507269+00:00 19994330.293000098318 29000000.008000019938 27869999.973999980837 3957991.013000010978 60380.645376321 2024-03-11T15:29:20.514148+00:00 19994330.292999979109 28999999.994000080973 27869999.998000029474 3959161.934000014793 60380.645387797 2024-03-11T15:29:21.505651+00:00 19994330.287999991328 29000000.005999919027 27869999.995000001043 3958928.014999986161 60380.645399456 2024-03-11T15:29:22.513026+00:00 19994330.289000030607 29000000.009999990463 27869999.995999928564 3954223.999000072014 60380.645410926 2024-03-11T15:29:23.504033+00:00 19994330.291000008583 28999999.996000051498 27870000.032000061125 3958895.937999964226 60380.645422586 2024-03-11T15:29:24.511408+00:00 19994330.287999991328 29000000.024999979883 27870000.008999940008 3958204.074000000954 60380.645434062 2024-03-11T15:29:25.502912+00:00 19994330.288999918848 29000000.013000011444 27870000.067000031471 3955421.036999940872 60380.645445715 2024-03-11T15:29:26.509791+00:00 19994330.292999979109 28999999.980999950320 27869999.907000061125 3960674.978000044823 60380.645457191 2024-03-11T15:29:27.501294+00:00 19994330.289000030607 28999999.963000059128 27870000.024999979883 3960322.009000062943 60380.645468851 2024-03-11T15:29:28.508669+00:00 19994330.292000059038 29000000.013999938965 27869999.939000010490 3957675.018999934196 60380.645480504 2024-03-11T15:29:29.515549+00:00 19994330.291000008583 28999999.998000029474 27870000.037999998778 3958254.101999998093 60380.645491974 2024-03-11T15:29:30.506554+00:00 19994330.289999961853 28999999.968000050634 27869999.960000000894 3956127.873000026215 60380.645503634 2024-03-11T15:29:31.513930+00:00 19994330.286999940872 28999999.991999980062 27870000.008000001311 3961600.041000009049 60380.645515109 2024-03-11T15:29:32.505434+00:00 19994330.290000081062 28999999.993000030518 27869999.982999999076 3963410.026000022888 60380.645526763 2024-03-11T15:29:33.512313+00:00 19994330.291000008583 29000000.047999981791 27870000.057000011206 3960537.916999936104 60380.645538239 2024-03-11T15:29:34.503816+00:00 19994330.291000008583 28999999.998000029474 27869999.986000001431 3957994.044000030030 60380.645549898 2024-03-11T15:29:35.511192+00:00 19994330.291999939829 29000000.017999891192 27869999.991999980062 3961988.988000034820 60380.645561368 2024-03-11T15:29:36.502199+00:00 19994330.292000059038 28999999.953000068665 27870000.004000011832 3956663.981999992859 60380.645573027 2024-03-11T15:29:37.509574+00:00 19994330.288999918848 29000000.041999999434 27870000.011999990791 3961455.029999970924 60380.645584498 2024-03-11T15:29:38.500581+00:00 19994330.291000008583 28999999.980000000447 27869999.970000028610 3960505.842000008095 60380.645596157 2024-03-11T15:29:39.507957+00:00 19994330.289999999106 29000000.008000001311 27870000.005999978632 3962161.223999977112 60380.645607816 2024-03-11T15:29:40.515332+00:00 19994330.287999998778 29000000.010999988765 27870000.010999981314 3959629.904999970924 60380.645619286 2024-03-11T15:29:41.506339+00:00 19994330.291000001132 28999999.982000019401 27870000.013000011444 3958397.001000047196 60380.645630946 2024-03-11T15:29:42.513714+00:00 19994330.288999989629 28999999.998999979347 27869999.981000009924 3955988.868999958038 60380.645642416 2024-03-11T15:29:43.504721+00:00 19994330.293000008911 28999999.990000009537 27869999.996999979019 3956492.136000037193 60380.645654075 2024-03-11T15:29:44.512097+00:00 19994330.290999989957 29000000.000000000000 27870000.018000010401 3962491.047999978065 60380.645665551 2024-03-11T15:29:45.503600+00:00 19994330.289000000805 29000000.012999981642 27869999.986000001431 3959164.851999998093 60380.645677205 2024-03-11T15:29:46.510479+00:00 19994330.289000000805 29000000.004999998957 27870000.045000020415 3959928.078999999911 60380.645688680 2024-03-11T15:29:47.501981+00:00 19994330.290999978781 29000000.013000011444 27869999.918000038713 3959153.015000001062 60380.645700340 2024-03-11T15:29:48.509357+00:00 19994330.288000021130 28999999.986999988556 27870000.071999911219 3961883.016999999061 60380.645711810 2024-03-11T15:29:49.500364+00:00 19994330.291000008583 28999999.992000039667 27869999.980000019073 3959836.966000000015 60380.645723469 2024-03-11T15:29:50.507740+00:00 19994330.291999999434 28999999.988999959081 27870000.006999969482 3959458.043000000995 60380.645735123 2024-03-11T15:29:51.514619+00:00 19994330.288999971002 29000000.000999990851 27870000.020000100136 3959464.941000000108 60380.645746598 2024-03-11T15:29:52.506122+00:00 19994330.291000008583 28999999.989000018686 27869999.969999909401 3960937.978999997955 60380.645758253 2024-03-11T15:29:53.513002+00:00 19994330.291999999434 29000000.041999999434 27870000.009000059217 3960743.135999999940 60380.645769728 2024-03-11T15:29:54.504505+00:00 19994330.287999991328 28999999.991999980062 27870000.021999958903 3956551.983999996912 60380.645781388 2024-03-11T15:29:55.511880+00:00 19994330.291000008583 29000000.019000049680 27870000.001999970526 3959870.885999999940 60380.645792858 2024-03-11T15:29:56.502887+00:00 19994330.287999991328 28999999.959999918938 27869999.958000060171 3957417.056000002194 60380.645804517 2024-03-11T15:29:57.510262+00:00 19994330.291000008583 29000000.011000040919 27870000.044999960810 3957029.079000004102 60380.645815993 2024-03-11T15:29:58.501765+00:00 19994330.289000030607 28999999.983999971300 27869999.937000039965 3955122.037000000011 60380.645827646 2024-03-11T15:29:59.508644+00:00 19994330.294999960810 28999999.988000039011 27869999.978999968618 3956656.561999998987 60380.645839122 2024-03-11T15:30:00.500148+00:00 19994330.289000030607 29000000.008000019938 27870000.034999970347 3956345.339000002015 60380.645850776 2024-03-11T15:30:01.507027+00:00 19994330.291000008583 29000000.003000020981 27869999.992000099272 3957993.956999994814 60380.645862435 2024-03-11T15:30:02.514402+00:00 19994330.287000000477 29000000.022999998182 27870000.055999990553 3959299.010000004899 60380.645873905 2024-03-11T15:30:03.505409+00:00 19994330.287000000477 28999999.967000011355 27869999.980000019073 3963090.109999998938 60380.645885564 2024-03-11T15:30:04.512785+00:00 19994330.293000038713 29000000.047999981791 27870000.035999890417 3958041.884000002872 60380.645897040 2024-03-11T15:30:05.504288+00:00 19994330.290999889374 29000000.019999980927 27869999.962000008672 3960065.939999998081 60380.645908694 2024-03-11T15:30:06.511167+00:00 19994330.289000030607 28999999.960999969393 27869999.983000040054 3957637.060000001919 60380.645920170 2024-03-11T15:30:07.502670+00:00 19994330.292999979109 28999999.993000030518 27870000.006000038236 3955677.067999988794 60380.645931829 2024-03-11T15:30:08.510045+00:00 19994330.292000059038 28999999.995000001043 27870000.028000000864 3960701.910999997985 60380.645943299 2024-03-11T15:30:09.501053+00:00 19994330.292999979109 29000000.031999949366 27869999.971999999136 3958168.021999999881 60380.645954959 2024-03-11T15:30:10.508427+00:00 19994330.284000039101 29000000.002000089735 27870000.013000000268 3959422.996000006795 60380.645966429 2024-03-11T15:30:11.499435+00:00 19994330.291000008583 28999999.944000009447 27869999.967999991030 3956773.089000002015 60380.645978088 2024-03-11T15:30:12.506810+00:00 19994330.288999918848 29000000.038999918848 27870000.008999999613 3958030.021999999881 60380.645989742 2024-03-11T15:30:13.513689+00:00 19994330.292999979109 28999999.977000001818 27870000.018999990076 3953490.951999992132 60380.646001217 2024-03-11T15:30:14.505192+00:00 19994330.290000081062 29000000.046999990940 27870000.006000008434 3957087.961000009906 60380.646012877 2024-03-11T15:30:15.512568+00:00 19994330.289999961853 28999999.971000008285 27869999.969999998808 3956142.939999998081 60380.646024347 2024-03-11T15:30:16.503575+00:00 19994330.292000059038 29000000.001999989152 27870000.050999999046 3957943.024000003934 60380.646036007 2024-03-11T15:30:17.510950+00:00 19994330.287999991328 29000000.002000000328 27869999.968999978155 3958850.984999998938 60380.646047476 2024-03-11T15:30:18.501957+00:00 19994330.289999961853 28999999.969000011683 27870000.001000050455 3955474.035999997985 60380.646059136 2024-03-11T15:30:19.509332+00:00 19994330.289999961853 29000000.057999998331 27869999.991000000387 3961761.958999990951 60380.646070606 2024-03-11T15:30:20.500340+00:00 19994330.287999991328 28999999.981000009924 27869999.975999951363 3960697.092999995220 60380.646082265 2024-03-11T15:30:21.507715+00:00 19994330.294000029564 28999999.958999991417 27869999.985000010580 3961937.877000004053 60380.646093741 2024-03-11T15:30:22.499218+00:00 19994330.289000030607 29000000.036999970675 27870000.059000018984 3955918.216000020970 60380.646105395 2024-03-11T15:30:23.506097+00:00 19994330.292999979109 29000000.006000038236 27869999.971999999136 3954047.897999972105 60380.646117054 2024-03-11T15:30:24.513472+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3957640.070000023115 60380.646128524 2024-03-11T15:30:25.504480+00:00 19994330.289000030607 29000000.010999981314 27870000.018999990076 3957418.924999982119 60380.646140183 2024-03-11T15:30:26.511855+00:00 19994330.289999961853 29000000.016000028700 27870000.026000078768 3956112.992000014056 60380.646151653 2024-03-11T15:30:27.502862+00:00 19994330.291000008583 28999999.974999960512 27869999.983999971300 3955047.013999999035 60380.646163313 2024-03-11T15:30:28.510237+00:00 19994330.289000030607 29000000.022000011057 27870000.008999940008 3956489.949999988079 60380.646174783 2024-03-11T15:30:29.501244+00:00 19994330.291999939829 28999999.978999968618 27869999.973000049591 3957380.976999998093 60380.646186442 2024-03-11T15:30:30.508619+00:00 19994330.291000008583 28999999.988000039011 27869999.982999920845 3958176.005000025034 60380.646197918 2024-03-11T15:30:31.500123+00:00 19994330.291000008583 29000000.035000029951 27870000.027000069618 3958150.956999986898 60380.646209572 2024-03-11T15:30:32.507002+00:00 19994330.289000000805 28999999.975999951363 27870000.013999938965 3957948.212000011932 60380.646221231 2024-03-11T15:30:33.514377+00:00 19994330.289000000805 29000000.003000020981 27869999.989000078291 3956771.905999987852 60380.646232707 2024-03-11T15:30:34.505880+00:00 19994330.289999999106 28999999.995999928564 27869999.947000030428 3957693.965999991167 60380.646244361 2024-03-11T15:30:35.512759+00:00 19994330.289000000805 28999999.994000080973 27870000.005999919027 3959597.974999994040 60380.646255836 2024-03-11T15:30:36.504263+00:00 19994330.290000010282 29000000.024999979883 27870000.070000048727 3957002.012000023853 60380.646267490 2024-03-11T15:30:37.511142+00:00 19994330.291999999434 28999999.958999991417 27869999.957000020891 3958263.995999991894 60380.646278966 2024-03-11T15:30:38.502645+00:00 19994330.293000008911 29000000.029999971390 27870000.029999971390 3962226.025999993086 60380.646290619 2024-03-11T15:30:39.509524+00:00 19994330.290999978781 28999999.993000030518 27869999.935999989510 3959215.927000015974 60380.646302095 2024-03-11T15:30:40.501027+00:00 19994330.288000021130 29000000.024999979883 27870000.044000029564 3956304.085999995004 60380.646313755 2024-03-11T15:30:41.508403+00:00 19994330.287999991328 28999999.938000079244 27869999.942999958992 3956733.969999998808 60380.646325225 2024-03-11T15:30:42.499410+00:00 19994330.291000008583 29000000.036999940872 27870000.032999988645 3962642.048000007868 60380.646336884 2024-03-11T15:30:43.506785+00:00 19994330.289000000805 29000000.004000071436 27870000.014999989420 3956477.032999991905 60380.646348538 2024-03-11T15:30:44.513664+00:00 19994330.289000000805 28999999.980999950320 27869999.957000020891 3956355.925999999046 60380.646360014 2024-03-11T15:30:45.505167+00:00 19994330.295999970287 29000000.034000039101 27870000.052000049502 3956027.953999996185 60380.646371667 2024-03-11T15:30:46.512046+00:00 19994330.290000021458 28999999.977999929339 27869999.951000001281 3958091.074000000954 60380.646383143 2024-03-11T15:30:47.503550+00:00 19994330.288999971002 29000000.024999979883 27870000.028000000864 3957578.917999982834 60380.646394802 2024-03-11T15:30:48.510924+00:00 19994330.291999999434 29000000.012000080198 27870000.033999990672 3959820.036000012886 60380.646406272 2024-03-11T15:30:49.501932+00:00 19994330.288000050932 28999999.965999960899 27869999.969000011683 3959409.050999999046 60380.646417932 2024-03-11T15:30:50.509307+00:00 19994330.287000000477 29000000.006000038236 27870000.004999998957 3955115.020999997854 60380.646429402 2024-03-11T15:30:51.500315+00:00 19994330.290999948978 28999999.984999999404 27870000.018000010401 3961001.907000004780 60380.646441061 2024-03-11T15:30:52.507689+00:00 19994330.294000029564 29000000.015000000596 27869999.993999991566 3958748.958999990951 60380.646452531 2024-03-11T15:30:53.498697+00:00 19994330.291000008583 28999999.978999998420 27869999.987000018358 3959018.133000016212 60380.646464190 2024-03-11T15:30:54.506072+00:00 19994330.287999991328 29000000.006000000983 27869999.980999980122 3956845.866999983788 60380.646475844 2024-03-11T15:30:55.512951+00:00 19994330.291999999434 29000000.035999998450 27870000.030000030994 3955375.078999996185 60380.646487320 2024-03-11T15:30:56.504454+00:00 19994330.289000030607 28999999.977000001818 27870000.060999989510 3957324.068000019062 60380.646498980 2024-03-11T15:30:57.511830+00:00 19994330.288999971002 28999999.974000010639 27869999.939000010490 3961489.902999997139 60380.646510449 2024-03-11T15:30:58.502837+00:00 19994330.291000008583 29000000.006999999285 27869999.981000009924 3959701.088999987114 60380.646522109 2024-03-11T15:30:59.510212+00:00 19994330.291999939829 29000000.037000000477 27870000.021999958903 3960638.000000000000 60380.646533579 2024-03-11T15:31:00.501219+00:00 19994330.291000008583 28999999.976000010967 27869999.989000018686 3956869.023999989033 60380.646545238 2024-03-11T15:31:01.508595+00:00 19994330.287999991328 29000000.004000011832 27869999.992999970913 3957635.948000013828 60380.646556708 2024-03-11T15:31:02.499602+00:00 19994330.292000059038 28999999.996999979019 27870000.005000051111 3959842.013999999035 60380.646568368 2024-03-11T15:31:03.506977+00:00 19994330.287999991328 28999999.991000000387 27869999.952999949455 3960025.981000006199 60380.646579843 2024-03-11T15:31:04.498480+00:00 19994330.294000029564 29000000.028000000864 27870000.065000060946 3956536.893000007141 60380.646591497 2024-03-11T15:31:05.505360+00:00 19994330.284999970347 29000000.014999989420 27870000.004999998957 3958556.087000011932 60380.646603157 2024-03-11T15:31:06.512735+00:00 19994330.291000008583 28999999.964000049978 27869999.962999939919 3959595.005999981891 60380.646614633 2024-03-11T15:31:07.504238+00:00 19994330.291000008583 29000000.016999959946 27870000.034000039101 3960109.999000012875 60380.646626286 2024-03-11T15:31:08.511117+00:00 19994330.289999961853 28999999.997000038624 27869999.988000039011 3955699.037000000011 60380.646637762 2024-03-11T15:31:09.502620+00:00 19994330.292999979109 29000000.001999970526 27870000.050999999046 3961199.879999995232 60380.646649416 2024-03-11T15:31:10.509499+00:00 19994330.289000030607 28999999.990000009537 27869999.939000010490 3959386.075999975204 60380.646660891 2024-03-11T15:31:11.501002+00:00 19994330.289999961853 28999999.998999949545 27870000.017999891192 3959068.064000010025 60380.646672545 2024-03-11T15:31:12.507882+00:00 19994330.289000030607 28999999.963000059128 27869999.979000091553 3959400.967999995220 60380.646684021 2024-03-11T15:31:13.499385+00:00 19994330.291000008583 29000000.054000020027 27870000.008000019938 3954245.976999998093 60380.646695680 2024-03-11T15:31:14.506760+00:00 19994330.287999991328 28999999.942999958992 27869999.996999979019 3960242.039000033867 60380.646707334 2024-03-11T15:31:15.513639+00:00 19994330.291000008583 29000000.046000000089 27870000.013999938965 3961215.888999999035 60380.646718809 2024-03-11T15:31:16.505143+00:00 19994330.295000080019 29000000.006000038236 27869999.984000090510 3955066.067999958992 60380.646730463 2024-03-11T15:31:17.512022+00:00 19994330.287999991328 28999999.973999980837 27870000.003999948502 3956903.952000021935 60380.646741939 2024-03-11T15:31:18.503525+00:00 19994330.289999961853 29000000.018999930471 27869999.988000039011 3958120.088999987114 60380.646753592 2024-03-11T15:31:19.510404+00:00 19994330.289999961853 29000000.006000038236 27870000.056999921799 3956256.935000001919 60380.646765068 2024-03-11T15:31:20.501907+00:00 19994330.289000030607 28999999.962000008672 27869999.927000049502 3960351.985000013839 60380.646776722 2024-03-11T15:31:21.508787+00:00 19994330.289999961853 29000000.031999949366 27870000.008000019938 3955894.049000024796 60380.646788198 2024-03-11T15:31:22.500288+00:00 19994330.287000060081 28999999.999000068754 27870000.047999981791 3957451.949999988079 60380.646799851 2024-03-11T15:31:23.507169+00:00 19994330.294999960810 29000000.015999909490 27870000.021000031382 3956664.084999979008 60380.646811327 2024-03-11T15:31:24.498672+00:00 19994330.291000008583 28999999.971999999136 27869999.970999959856 3954887.000999987125 60380.646822987 2024-03-11T15:31:25.506047+00:00 19994330.289999961853 28999999.999000068754 27869999.905999999493 3955741.938000022899 60380.646834640 2024-03-11T15:31:26.512926+00:00 19994330.293000001460 28999999.995000001043 27870000.052999999374 3955676.047999978065 60380.646846116 2024-03-11T15:31:27.504430+00:00 19994330.285999998450 29000000.003000020981 27869999.991999998689 3956876.032999991905 60380.646857770 2024-03-11T15:31:28.511309+00:00 19994330.291999999434 29000000.039999999106 27870000.013000000268 3954051.035000026226 60380.646869245 2024-03-11T15:31:29.502812+00:00 19994330.287999998778 28999999.989000000060 27870000.039999991655 3957841.922999978065 60380.646880905 2024-03-11T15:31:30.510187+00:00 19994330.290999989957 28999999.982999999076 27870000.006000008434 3957497.935999989975 60380.646892375 2024-03-11T15:31:31.501195+00:00 19994330.291999999434 28999999.990000009537 27869999.937999989837 3962019.009000002872 60380.646904035 2024-03-11T15:31:32.508570+00:00 19994330.289999991655 28999999.990999981761 27870000.013999998569 3959810.032000004780 60380.646915504 2024-03-11T15:31:33.499577+00:00 19994330.291000008583 29000000.033000018448 27870000.074999991804 3960136.964000045788 60380.646927164 2024-03-11T15:31:34.506952+00:00 19994330.288000021130 28999999.979999989271 27870000.004000011832 3957480.102999985218 60380.646938634 2024-03-11T15:31:35.497959+00:00 19994330.291999999434 28999999.988000009209 27869999.940000001341 3955546.921999990940 60380.646950293 2024-03-11T15:31:36.505335+00:00 19994330.287000000477 29000000.022999998182 27870000.055999990553 3957242.036000012886 60380.646961947 2024-03-11T15:31:37.512214+00:00 19994330.289999991655 29000000.017000019550 27869999.958000000566 3957789.042999982834 60380.646973423 2024-03-11T15:31:38.503717+00:00 19994330.290999978781 28999999.996999979019 27869999.995000001043 3959598.966000020970 60380.646985076 2024-03-11T15:31:39.510596+00:00 19994330.291000008583 28999999.983999971300 27869999.980000019073 3963194.945999979973 60380.646996552 2024-03-11T15:31:40.502099+00:00 19994330.291999999434 28999999.981000009924 27869999.983999971300 3957861.018000007141 60380.647008211 2024-03-11T15:31:41.509475+00:00 19994330.290000021458 29000000.008000019938 27870000.013999998569 3958724.036000012886 60380.647019682 2024-03-11T15:31:42.500481+00:00 19994330.287999991328 29000000.033999979496 27870000.036000009626 3959825.919999957085 60380.647031341 2024-03-11T15:31:43.507856+00:00 19994330.292999979109 28999999.968000050634 27870000.018000070006 3957294.082000017166 60380.647042811 2024-03-11T15:31:44.498864+00:00 19994330.290000021458 29000000.008999940008 27870000.000000000000 3957699.958999990951 60380.647054470 2024-03-11T15:31:45.506239+00:00 19994330.286000009626 28999999.998000089079 27869999.965999960899 3954042.976000010967 60380.647066124 2024-03-11T15:31:46.513119+00:00 19994330.292999979109 28999999.996999979019 27869999.988999959081 3959933.056999980938 60380.647077600 2024-03-11T15:31:47.504622+00:00 19994330.291000008583 29000000.018999930471 27870000.016000028700 3958307.961000024807 60380.647089254 2024-03-11T15:31:48.511501+00:00 19994330.291000008583 28999999.981999989599 27870000.022999998182 3960849.065999985207 60380.647100729 2024-03-11T15:31:49.503004+00:00 19994330.291000008583 29000000.013000011444 27869999.973999980837 3960561.861000000965 60380.647112389 2024-03-11T15:31:50.510379+00:00 19994330.288999971002 29000000.022000070661 27870000.011000040919 3960558.064000010025 60380.647123859 2024-03-11T15:31:51.501386+00:00 19994330.287000000477 28999999.986999988556 27869999.998999949545 3955463.032999991905 60380.647135518 2024-03-11T15:31:52.508762+00:00 19994330.288999971002 29000000.001999970526 27870000.014999989420 3958711.048000038136 60380.647146988 2024-03-11T15:31:53.499769+00:00 19994330.291000008583 28999999.975000020117 27869999.968999978155 3959110.945999979973 60380.647158647 2024-03-11T15:31:54.507144+00:00 19994330.295000080019 29000000.042999979109 27870000.050000071526 3957724.995000004768 60380.647170123 2024-03-11T15:31:55.498647+00:00 19994330.290999889374 28999999.983999971300 27870000.001999970526 3961309.954999982845 60380.647181783 2024-03-11T15:31:56.506022+00:00 19994330.293000098318 28999999.983000040054 27869999.958999991417 3959317.040000020992 60380.647193437 2024-03-11T15:31:57.512901+00:00 19994330.286000009626 28999999.996999979019 27869999.978999968618 3956432.025999962818 60380.647204912 2024-03-11T15:31:58.504404+00:00 19994330.290999889374 29000000.047999981791 27870000.055999990553 3955978.967000008095 60380.647216566 2024-03-11T15:31:59.511284+00:00 19994330.288000110537 28999999.935000058264 27869999.950000051409 3959879.967999995220 60380.647228042 2024-03-11T15:32:00.502787+00:00 19994330.290999889374 29000000.011999960989 27870000.064999941736 3961106.004999995232 60380.647239701 2024-03-11T15:32:01.510161+00:00 19994330.289000030607 29000000.018999930471 27869999.939000010490 3958381.077000021935 60380.647251171 2024-03-11T15:32:02.501170+00:00 19994330.292999979109 28999999.985000010580 27869999.980000019073 3960007.026000022888 60380.647262830 2024-03-11T15:32:03.508545+00:00 19994330.290000081062 29000000.016000028700 27870000.037000000477 3958646.018999934196 60380.647274300 2024-03-11T15:32:04.499552+00:00 19994330.288999918848 28999999.995000001043 27869999.973000001162 3959951.963999987114 60380.647285960 2024-03-11T15:32:05.506927+00:00 19994330.291000008583 28999999.975999999791 27870000.022999990731 3961753.985000013839 60380.647297435 2024-03-11T15:32:06.498431+00:00 19994330.291000008583 29000000.019000001252 27869999.970000009984 3960448.026000022888 60380.647309089 2024-03-11T15:32:07.505309+00:00 19994330.287000060081 28999999.980000000447 27870000.035999998450 3961632.934000014793 60380.647320749 2024-03-11T15:32:08.512686+00:00 19994330.291000008583 29000000.015999991447 27870000.007999990135 3963405.088000059128 60380.647332225 2024-03-11T15:32:09.504188+00:00 19994330.291999939829 29000000.029000010341 27870000.013999998569 3959969.831999897957 60380.647343878 2024-03-11T15:32:10.511067+00:00 19994330.291000008583 28999999.977999988943 27869999.946000009775 3964012.999000072014 60380.647355354 2024-03-11T15:32:11.502570+00:00 19994330.289999961853 29000000.006999999285 27870000.050000008196 3960868.057999968994 60380.647367008 2024-03-11T15:32:12.509450+00:00 19994330.288000110537 28999999.971999999136 27869999.953999999911 3964346.978000044823 60380.647378483 2024-03-11T15:32:13.500953+00:00 19994330.292999979109 28999999.996999979019 27869999.995999988168 3959898.023000001907 60380.647390143 2024-03-11T15:32:14.508328+00:00 19994330.286999940872 29000000.034000039101 27870000.059000018984 3962175.056999921799 60380.647401613 2024-03-11T15:32:15.499335+00:00 19994330.289000030607 29000000.001999970526 27869999.958999991417 3962042.004999995232 60380.647413272 2024-03-11T15:32:16.506710+00:00 19994330.291999939829 28999999.956000030041 27870000.015999969095 3958995.958000063896 60380.647424742 2024-03-11T15:32:17.497718+00:00 19994330.290000081062 28999999.990000009537 27869999.967000011355 3964455.962999939919 60380.647436402 2024-03-11T15:32:18.505093+00:00 19994330.292999979109 29000000.049999948591 27870000.023999989033 3962753.991999983788 60380.647448055 2024-03-11T15:32:19.511972+00:00 19994330.289000030607 28999999.979000028223 27869999.991000000387 3961771.084000111092 60380.647459531 2024-03-11T15:32:20.503475+00:00 19994330.289000000805 28999999.968999978155 27869999.952000018209 3958825.915999888908 60380.647471185 2024-03-11T15:32:21.510354+00:00 19994330.291999999434 29000000.033999979496 27870000.019999980927 3960585.097000002861 60380.647482661 2024-03-11T15:32:22.501857+00:00 19994330.289000000805 28999999.981000009924 27870000.019999980927 3961853.934000014793 60380.647494320 2024-03-11T15:32:23.509232+00:00 19994330.290000010282 29000000.011999960989 27870000.017000079155 3959802.101000071038 60380.647505790 2024-03-11T15:32:24.500240+00:00 19994330.289000000805 28999999.980000019073 27869999.962000008672 3957328.817999958992 60380.647517449 2024-03-11T15:32:25.507615+00:00 19994330.291999980807 29000000.014999989420 27870000.024999979883 3959566.026000022888 60380.647528919 2024-03-11T15:32:26.498622+00:00 19994330.291000008583 29000000.015000101179 27870000.046999931335 3960980.105000019073 60380.647540579 2024-03-11T15:32:27.505997+00:00 19994330.289999991655 28999999.988999959081 27869999.997000098228 3958387.031999946106 60380.647552049 2024-03-11T15:32:28.497005+00:00 19994330.290000021458 29000000.016000028700 27869999.992999911308 3957603.001999973785 60380.647563708 2024-03-11T15:32:29.504380+00:00 19994330.289000000805 28999999.977999929339 27869999.934000018984 3958783.953000069130 60380.647575362 2024-03-11T15:32:30.511259+00:00 19994330.290999978781 29000000.003000020981 27870000.054000020027 3960932.051999927033 60380.647586837 2024-03-11T15:32:31.502762+00:00 19994330.288000021130 29000000.031000021845 27869999.977000001818 3959667.873000026215 60380.647598497 2024-03-11T15:32:32.510137+00:00 19994330.293999969959 28999999.993000030518 27870000.000000000000 3960550.065999985207 60380.647609967 2024-03-11T15:32:33.501145+00:00 19994330.290000021458 28999999.973999980837 27870000.003999948502 3961955.090000032913 60380.647621627 2024-03-11T15:32:34.508520+00:00 19994330.290000021458 28999999.993999961764 27869999.983000040054 3961972.899999976158 60380.647633096 2024-03-11T15:32:35.499527+00:00 19994330.289999961853 29000000.014000058174 27870000.011000040919 3964241.014999986161 60380.647644756 2024-03-11T15:32:36.506902+00:00 19994330.290000021458 29000000.004999998957 27870000.000999931246 3962715.955000042915 60380.647656232 2024-03-11T15:32:37.498405+00:00 19994330.288999971002 29000000.039999961853 27870000.055000070482 3959549.103000044823 60380.647667891 2024-03-11T15:32:38.505781+00:00 19994330.291000008583 28999999.965000029653 27869999.962999939919 3961630.041999936104 60380.647679361 2024-03-11T15:32:39.496788+00:00 19994330.291000008583 28999999.968999978155 27869999.993000030518 3961367.999000072014 60380.647691020 2024-03-11T15:32:40.504163+00:00 19994330.288999971002 28999999.996999979019 27869999.963000059128 3956495.838999987114 60380.647702674 2024-03-11T15:32:41.511042+00:00 19994330.291000008583 29000000.019000049680 27870000.046999931335 3957932.046999930870 60380.647714150 2024-03-11T15:32:42.502545+00:00 19994330.291000008583 28999999.982999999076 27869999.984999999404 3958021.012000083923 60380.647725809 2024-03-11T15:32:43.509920+00:00 19994330.291000008583 29000000.007999990135 27869999.963999990374 3953707.951999903191 60380.647737280 2024-03-11T15:32:44.500928+00:00 19994330.291000008583 29000000.030000001192 27870000.057999998331 3954374.170000075828 60380.647748939 2024-03-11T15:32:45.508303+00:00 19994330.284999970347 28999999.969999998808 27869999.958000000566 3954148.825999975204 60380.647760409 2024-03-11T15:32:46.499310+00:00 19994330.291999999434 29000000.030999999493 27870000.017000000924 3962838.098999977112 60380.647772068 2024-03-11T15:32:47.506685+00:00 19994330.292000059038 28999999.988000009209 27869999.995999988168 3965821.970000029076 60380.647783538 2024-03-11T15:32:48.497692+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3962813.932999968994 60380.647795198 2024-03-11T15:32:49.505068+00:00 19994330.291000008583 28999999.946000009775 27869999.907000008970 3958443.074000000954 60380.647806851 2024-03-11T15:32:50.511947+00:00 19994330.289999961853 29000000.022999998182 27870000.030999988317 3965143.981999992859 60380.647818327 2024-03-11T15:32:51.503450+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3956269.068000078201 60380.647829986 2024-03-11T15:32:52.510825+00:00 19994330.291000008583 29000000.032000008970 27870000.007000029087 3961801.860999941826 60380.647841456 2024-03-11T15:32:53.501833+00:00 19994330.288999918848 28999999.997999969870 27870000.052999969572 3961164.095000029076 60380.647853116 2024-03-11T15:32:54.509208+00:00 19994330.289000030607 29000000.011000040919 27869999.985000010580 3958644.018999934196 60380.647864586 2024-03-11T15:32:55.500215+00:00 19994330.291000008583 28999999.991000000387 27870000.032000008970 3960256.859000086784 60380.647876245 2024-03-11T15:32:56.507590+00:00 19994330.292999979109 28999999.991000000387 27869999.982999980450 3963278.088999987114 60380.647887715 2024-03-11T15:32:57.498597+00:00 19994330.289999961853 28999999.991999980062 27869999.980000019073 3959275.001999973785 60380.647899375 2024-03-11T15:32:58.505973+00:00 19994330.288000110537 28999999.957000020891 27869999.953999999911 3963204.990000010002 60380.647910845 2024-03-11T15:32:59.496980+00:00 19994330.292999979109 29000000.082999940962 27870000.050000008196 3964637.932000041008 60380.647922504 2024-03-11T15:33:00.504355+00:00 19994330.286000009626 28999999.955000039190 27869999.949000000954 3961410.014999986161 60380.647934158 2024-03-11T15:33:01.511234+00:00 19994330.289999961853 29000000.013000011444 27870000.019999980927 3957720.051999927033 60380.647945634 2024-03-11T15:33:02.502737+00:00 19994330.289999961853 29000000.008000019938 27870000.024000048637 3959783.917999982834 60380.647957293 2024-03-11T15:33:03.510113+00:00 19994330.294000029564 28999999.975000020117 27870000.010999921709 3957246.136000037193 60380.647968763 2024-03-11T15:33:04.501120+00:00 19994330.289000030607 29000000.023999929428 27870000.008000019938 3957100.037999988068 60380.647980422 2024-03-11T15:33:05.508495+00:00 19994330.291000008583 28999999.991000059992 27870000.018000010401 3960865.851000071038 60380.647991892 2024-03-11T15:33:06.499502+00:00 19994330.291999939829 28999999.996999979019 27869999.940999981016 3960564.041999936104 60380.648003552 2024-03-11T15:33:07.506877+00:00 19994330.287999991328 28999999.978999968618 27870000.000000000000 3962803.004999995232 60380.648015027 2024-03-11T15:33:08.498381+00:00 19994330.290000081062 29000000.003000020981 27869999.999000068754 3957386.000000000000 60380.648026682 2024-03-11T15:33:09.505260+00:00 19994330.286999940872 29000000.039999961853 27870000.024999979883 3959456.074000000954 60380.648038157 2024-03-11T15:33:10.496763+00:00 19994330.294000029564 28999999.989000078291 27869999.965000029653 3959027.968000053894 60380.648049811 2024-03-11T15:33:11.503641+00:00 19994330.286999940872 29000000.005999919027 27870000.018999930471 3963438.944999932777 60380.648061470 2024-03-11T15:33:12.511017+00:00 19994330.289000030607 29000000.006999969482 27870000.074000000954 3960930.016000031959 60380.648072940 2024-03-11T15:33:13.502025+00:00 19994330.296000000089 28999999.961000081152 27869999.917000059038 3958107.095999956131 60380.648084600 2024-03-11T15:33:14.509400+00:00 19994330.289000000805 29000000.047999981791 27870000.048999909312 3961515.934000014793 60380.648096070 2024-03-11T15:33:15.500407+00:00 19994330.291000001132 28999999.947000030428 27869999.966000080109 3954595.965000032913 60380.648107729 2024-03-11T15:33:16.507782+00:00 19994330.287000000477 29000000.031000021845 27870000.008000019938 3959782.006999969017 60380.648119199 2024-03-11T15:33:17.498789+00:00 19994330.290000010282 28999999.987999919802 27870000.026999950409 3957372.052999972831 60380.648130858 2024-03-11T15:33:18.506164+00:00 19994330.289999991655 29000000.019000049680 27870000.003999948502 3956886.869000076782 60380.648142334 2024-03-11T15:33:19.497668+00:00 19994330.291999999434 28999999.986000001431 27870000.000000000000 3955448.156000018120 60380.648153988 2024-03-11T15:33:20.504547+00:00 19994330.293999999762 29000000.001000009477 27869999.960000000894 3957172.890999913216 60380.648165463 2024-03-11T15:33:21.496049+00:00 19994330.286000009626 29000000.015000000596 27870000.000000000000 3961749.037000060081 60380.648177117 2024-03-11T15:33:22.502929+00:00 19994330.294999990612 28999999.977000001818 27870000.008000001311 3957305.021000028122 60380.648188777 2024-03-11T15:33:23.510304+00:00 19994330.289000000805 28999999.990999981761 27869999.974000010639 3962010.957999945153 60380.648200253 2024-03-11T15:33:24.501808+00:00 19994330.286000009626 28999999.990000009537 27870000.011999990791 3957691.055000067223 60380.648211906 2024-03-11T15:33:25.508687+00:00 19994330.292999979109 29000000.050000008196 27870000.032999988645 3963309.018999934196 60380.648223382 2024-03-11T15:33:26.500190+00:00 19994330.287000000477 28999999.959999978542 27869999.962999999523 3956632.919000030030 60380.648235041 2024-03-11T15:33:27.507565+00:00 19994330.296000000089 28999999.998000029474 27870000.025999989361 3957788.041000009049 60380.648246511 2024-03-11T15:33:28.498572+00:00 19994330.287999991328 28999999.991000000387 27869999.964999999851 3962276.016999959946 60380.648258171 2024-03-11T15:33:29.505947+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3960007.940999985207 60380.648269641 2024-03-11T15:33:30.496956+00:00 19994330.291999999434 29000000.008000019938 27870000.008999999613 3959021.063000082970 60380.648281300 2024-03-11T15:33:31.504330+00:00 19994330.292999979109 28999999.988999959081 27870000.004999998957 3961010.986999989022 60380.648292960 2024-03-11T15:33:32.511705+00:00 19994330.283999979496 29000000.020000040531 27870000.028999980539 3960887.963999987114 60380.648304429 2024-03-11T15:33:33.502712+00:00 19994330.290000021458 29000000.002999961376 27869999.977999988943 3958275.060999989975 60380.648316089 2024-03-11T15:33:34.510088+00:00 19994330.294000029564 28999999.981000009924 27869999.984000030905 3960572.977999926079 60380.648327559 2024-03-11T15:33:35.501095+00:00 19994330.288999971002 29000000.034000039101 27870000.036000009626 3961960.011000037193 60380.648339218 2024-03-11T15:33:36.508470+00:00 19994330.288999971002 29000000.001999970526 27869999.991000000387 3959203.001000047196 60380.648350689 2024-03-11T15:33:37.499477+00:00 19994330.295000020415 29000000.013999998569 27870000.010999981314 3953849.067999958992 60380.648362348 2024-03-11T15:33:38.506852+00:00 19994330.286000009626 28999999.980999950320 27869999.995000001043 3960030.917000054847 60380.648373824 2024-03-11T15:33:39.498356+00:00 19994330.288999971002 28999999.999000068754 27870000.018000070006 3958151.066999911796 60380.648385477 2024-03-11T15:33:40.505235+00:00 19994330.292000059038 28999999.983999971300 27869999.969999909401 3955061.879999995232 60380.648396953 2024-03-11T15:33:41.496738+00:00 19994330.291000008583 29000000.003000020981 27869999.980000019073 3959358.023000001907 60380.648408607 2024-03-11T15:33:42.503617+00:00 19994330.286999940872 28999999.983000040054 27870000.014999989420 3954876.036000012886 60380.648420266 2024-03-11T15:33:43.510992+00:00 19994330.291000008583 28999999.974999900907 27869999.991999980062 3958228.978000044823 60380.648431736 2024-03-11T15:33:44.501998+00:00 19994330.292999979109 29000000.034000039101 27869999.962000008672 3953073.975000023842 60380.648443395 2024-03-11T15:33:45.509373+00:00 19994330.289000030607 28999999.993000030518 27870000.037000060081 3959747.993999958038 60380.648454871 2024-03-11T15:33:46.500877+00:00 19994330.291000008583 28999999.995999928564 27870000.018999930471 3957428.093999981880 60380.648466525 2024-03-11T15:33:47.507757+00:00 19994330.291000008583 29000000.001000050455 27869999.993000030518 3957961.799000024796 60380.648478000 2024-03-11T15:33:48.499260+00:00 19994330.286999940872 29000000.004999998957 27869999.991000059992 3957284.101999998093 60380.648489655 2024-03-11T15:33:49.506139+00:00 19994330.289000030607 29000000.013000011444 27870000.030999898911 3958777.090999960899 60380.648501130 2024-03-11T15:33:50.497643+00:00 19994330.291999939829 28999999.981999989599 27869999.907000061125 3960847.952000021935 60380.648512784 2024-03-11T15:33:51.504522+00:00 19994330.294000029564 29000000.008000019938 27870000.064000010490 3961934.039999961853 60380.648524260 2024-03-11T15:33:52.496025+00:00 19994330.289000030607 29000000.013000011444 27870000.044999960810 3958155.994000076782 60380.648535913 2024-03-11T15:33:53.502904+00:00 19994330.287999991328 29000000.010999921709 27869999.953999999911 3964234.000999927986 60380.648547573 2024-03-11T15:33:54.510280+00:00 19994330.294999960810 28999999.996000051498 27870000.032999988645 3962881.937000035774 60380.648559043 2024-03-11T15:33:55.501287+00:00 19994330.285000089556 28999999.962000008672 27869999.996999979019 3951192.047999978065 60380.648570702 2024-03-11T15:33:56.508662+00:00 19994330.291000008583 29000000.019000001252 27869999.958999991417 3957095.037999988068 60380.648582172 2024-03-11T15:33:57.499669+00:00 19994330.291000008583 28999999.997999999672 27869999.985000010580 3961618.851999998093 60380.648593832 2024-03-11T15:33:58.507044+00:00 19994330.291999939829 29000000.041000008583 27870000.057000041008 3960171.128000020981 60380.648605302 2024-03-11T15:33:59.498051+00:00 19994330.291000008583 28999999.940999999642 27869999.964000001550 3956304.875000000000 60380.648616961 2024-03-11T15:34:00.505427+00:00 19994330.289999961853 29000000.010999988765 27870000.002000000328 3955390.143000007141 60380.648628437 2024-03-11T15:34:01.496930+00:00 19994330.290000081062 29000000.006999999285 27869999.991999998689 3959838.892000079155 60380.648640091 2024-03-11T15:34:02.503809+00:00 19994330.286999940872 29000000.024000018835 27870000.010000009090 3960508.060999989975 60380.648651750 2024-03-11T15:34:03.511184+00:00 19994330.291000008583 28999999.972999989986 27869999.993999999017 3953038.055999993812 60380.648663220 2024-03-11T15:34:04.502191+00:00 19994330.289000030607 28999999.991000000387 27870000.000000000000 3958754.923999906052 60380.648674879 2024-03-11T15:34:05.509566+00:00 19994330.292999979109 29000000.037000000477 27870000.023999989033 3958182.975000023842 60380.648686355 2024-03-11T15:34:06.501070+00:00 19994330.289000030607 29000000.000000000000 27870000.041999999434 3955837.925999999046 60380.648698009 2024-03-11T15:34:07.507949+00:00 19994330.291999999434 28999999.973999980837 27869999.925999999046 3956835.069000006188 60380.648709484 2024-03-11T15:34:08.499452+00:00 19994330.291000001132 29000000.007000029087 27870000.018000010401 3959896.045000075828 60380.648721138 2024-03-11T15:34:09.506331+00:00 19994330.289999999106 29000000.008999999613 27870000.014999989420 3958308.995000004768 60380.648732614 2024-03-11T15:34:10.497835+00:00 19994330.289000000805 28999999.985000010580 27869999.974000040442 3959010.923999906052 60380.648744267 2024-03-11T15:34:11.504714+00:00 19994330.287000000477 28999999.997999969870 27869999.989999949932 3961901.138000010978 60380.648755743 2024-03-11T15:34:12.496217+00:00 19994330.291999999434 29000000.004999998957 27870000.034000039101 3954150.971000074875 60380.648767402 2024-03-11T15:34:13.503592+00:00 19994330.290999989957 28999999.995999988168 27869999.995000001043 3959650.962999939919 60380.648779057 2024-03-11T15:34:14.510471+00:00 19994330.292000029236 29000000.013999998569 27869999.987999979407 3959672.018000007141 60380.648790532 2024-03-11T15:34:15.501974+00:00 19994330.289999991655 29000000.024000048637 27870000.037999991328 3955754.996000051033 60380.648802186 2024-03-11T15:34:16.508854+00:00 19994330.289999991655 28999999.986999988556 27869999.957000020891 3959334.043999909889 60380.648813662 2024-03-11T15:34:17.500357+00:00 19994330.289000000805 28999999.967000011355 27869999.977000061423 3961070.865999999922 60380.648825315 2024-03-11T15:34:18.507236+00:00 19994330.289000000805 29000000.034999970347 27870000.050999999046 3959553.061000000220 60380.648836791 2024-03-11T15:34:19.498739+00:00 19994330.290999978781 28999999.967000011355 27869999.979999899864 3956229.017999999225 60380.648848450 2024-03-11T15:34:20.506114+00:00 19994330.291999999434 29000000.026000019163 27870000.004000071436 3962246.948999999091 60380.648859920 2024-03-11T15:34:21.497122+00:00 19994330.290000021458 28999999.998000029474 27870000.013999938965 3958002.069999999832 60380.648871580 2024-03-11T15:34:22.504497+00:00 19994330.291000008583 28999999.995000001043 27869999.965000029653 3956786.857000000775 60380.648883055 2024-03-11T15:34:23.496000+00:00 19994330.289999961853 29000000.009999990463 27870000.016000028700 3960443.201000000816 60380.648894710 2024-03-11T15:34:24.502879+00:00 19994330.289000030607 28999999.957000020891 27869999.995999928564 3959426.792999998201 60380.648906369 2024-03-11T15:34:25.510255+00:00 19994330.290000021458 29000000.052999969572 27870000.028000000864 3954533.107000000775 60380.648917839 2024-03-11T15:34:26.501262+00:00 19994330.290999948978 28999999.964999910444 27869999.965000029653 3955346.924000001978 60380.648929498 2024-03-11T15:34:27.508637+00:00 19994330.288000050932 29000000.002000089735 27870000.006999969482 3954185.148000001907 60380.648940968 2024-03-11T15:34:28.499644+00:00 19994330.290999948978 29000000.000000000000 27870000.035000089556 3959581.892999999225 60380.648952628 2024-03-11T15:34:29.507019+00:00 19994330.292000059038 29000000.019999980927 27870000.015999909490 3958887.020999997854 60380.648964098 2024-03-11T15:34:30.498026+00:00 19994330.291999999434 28999999.971999999136 27869999.919000029564 3955480.019000000786 60380.648975757 2024-03-11T15:34:31.505402+00:00 19994330.288999971002 29000000.044999960810 27870000.062999960035 3959229.030000001192 60380.648987233 2024-03-11T15:34:32.496905+00:00 19994330.291000008583 28999999.975000020117 27869999.981999989599 3957100.038999997079 60380.648998886 2024-03-11T15:34:33.503784+00:00 19994330.285999950022 28999999.995999999344 27870000.035000089556 3954494.972999996971 60380.649010362 2024-03-11T15:34:34.495287+00:00 19994330.290000081062 28999999.988000001758 27869999.944999929518 3951561.004000008106 60380.649022016 2024-03-11T15:34:35.502167+00:00 19994330.291000008583 29000000.003000009805 27869999.999000068754 3957295.981999992859 60380.649033675 2024-03-11T15:34:36.509542+00:00 19994330.292999979109 29000000.023999989033 27870000.043999910355 3956157.003000006080 60380.649045151 2024-03-11T15:34:37.501045+00:00 19994330.291000008583 28999999.963000010699 27869999.965999998152 3954525.013999999035 60380.649056805 2024-03-11T15:34:38.507924+00:00 19994330.291000008583 29000000.030000001192 27870000.026000000536 3961725.023000001907 60380.649068280 2024-03-11T15:34:39.499427+00:00 19994330.292999979109 28999999.995999988168 27869999.959999989718 3960654.972999989986 60380.649079934 2024-03-11T15:34:40.506307+00:00 19994330.286000009626 29000000.006000008434 27870000.043000001460 3957560.028999999166 60380.649091410 2024-03-11T15:34:41.497810+00:00 19994330.287999991328 28999999.971999969333 27869999.954000011086 3960674.907000004780 60380.649103064 2024-03-11T15:34:42.504689+00:00 19994330.289999961853 29000000.013999998569 27870000.023999989033 3961897.054000005126 60380.649114539 2024-03-11T15:34:43.496192+00:00 19994330.292000059038 29000000.020000040531 27870000.004000011832 3959979.974999994040 60380.649126199 2024-03-11T15:34:44.503567+00:00 19994330.288999918848 28999999.993999961764 27870000.000000000000 3962160.930999993812 60380.649137669 2024-03-11T15:34:45.494574+00:00 19994330.290000081062 28999999.978000041097 27869999.949000000954 3962490.089000002015 60380.649149328 2024-03-11T15:34:46.501950+00:00 19994330.292999979109 29000000.042999979109 27870000.065000001341 3959347.021999999881 60380.649160982 2024-03-11T15:34:47.508829+00:00 19994330.288999918848 28999999.992999970913 27869999.984000030905 3963825.023000001907 60380.649172457 2024-03-11T15:34:48.500332+00:00 19994330.290000081062 28999999.962999999523 27869999.950999978930 3957458.968999996781 60380.649184117 2024-03-11T15:34:49.507707+00:00 19994330.288999918848 28999999.999000009149 27870000.040000021458 3956904.967000008095 60380.649195587 2024-03-11T15:34:50.498715+00:00 19994330.290000081062 28999999.970000028610 27869999.973999980837 3957399.955999999773 60380.649207246 2024-03-11T15:34:51.506090+00:00 19994330.292999979109 29000000.029999971390 27870000.032999988645 3959226.058999984991 60380.649218717 2024-03-11T15:34:52.497097+00:00 19994330.289000030607 29000000.013000011444 27870000.030000030994 3960814.038000016939 60380.649230376 2024-03-11T15:34:53.504472+00:00 19994330.293999910355 29000000.024000048637 27869999.973999980837 3958399.958999990951 60380.649241846 2024-03-11T15:34:54.495479+00:00 19994330.292000059038 28999999.979999899864 27869999.971999999136 3956651.937000005972 60380.649253505 2024-03-11T15:34:55.502854+00:00 19994330.286999940872 29000000.001000050455 27870000.065000001341 3959466.021999984980 60380.649265159 2024-03-11T15:34:56.509734+00:00 19994330.289000030607 28999999.978000041097 27869999.939999941736 3954338.959000021219 60380.649276635 2024-03-11T15:34:57.501237+00:00 19994330.287999991328 29000000.032999988645 27870000.016000028700 3959796.984999984968 60380.649288294 2024-03-11T15:34:58.508612+00:00 19994330.292999979109 29000000.008999940008 27870000.062000039965 3960346.023000001907 60380.649299764 2024-03-11T15:34:59.499619+00:00 19994330.287000060081 28999999.985000010580 27869999.973999980837 3954553.023000001907 60380.649311423 2024-03-11T15:35:00.506994+00:00 19994330.292999979109 28999999.991000059992 27870000.003000020981 3956344.055000007153 60380.649322893 2024-03-11T15:35:01.498001+00:00 19994330.291000001132 28999999.997999910265 27869999.977000001818 3958645.990999997128 60380.649334547 2024-03-11T15:35:02.504881+00:00 19994330.289999999106 28999999.991000059992 27869999.953999999911 3956447.006000012159 60380.649346023 2024-03-11T15:35:03.496384+00:00 19994330.289999999106 29000000.031000021845 27870000.039999961853 3956699.000999987125 60380.649357683 2024-03-11T15:35:04.503759+00:00 19994330.290999989957 28999999.990999940783 27870000.009999990463 3955641.912000000011 60380.649369152 2024-03-11T15:35:05.494766+00:00 19994330.287000000477 28999999.958999991417 27869999.971999999136 3956145.067999988794 60380.649380812 2024-03-11T15:35:06.502142+00:00 19994330.289000000805 29000000.017000079155 27869999.995000001043 3956257.031000018120 60380.649392466 2024-03-11T15:35:07.509021+00:00 19994330.293999999762 29000000.018000010401 27870000.027000069618 3952719.921999990940 60380.649403941 2024-03-11T15:35:08.500524+00:00 19994330.291000008583 28999999.984999898821 27869999.932999968529 3955968.999000012875 60380.649415595 2024-03-11T15:35:09.507403+00:00 19994330.287999991328 29000000.011000040919 27870000.055999990553 3957967.047999978065 60380.649427071 2024-03-11T15:35:10.498906+00:00 19994330.293999999762 29000000.015000000596 27870000.019000049680 3960386.064999998081 60380.649438730 2024-03-11T15:35:11.506282+00:00 19994330.289000000805 28999999.997000008821 27870000.004999998957 3959143.102000027895 60380.649450200 2024-03-11T15:35:12.497289+00:00 19994330.287999991328 28999999.984999999404 27869999.972999930382 3957532.836999983061 60380.649461859 2024-03-11T15:35:13.504664+00:00 19994330.287999991328 29000000.028000000864 27870000.001000050455 3960979.050999999046 60380.649473330 2024-03-11T15:35:14.495671+00:00 19994330.291999999434 28999999.982999999076 27870000.039000030607 3962532.898000001907 60380.649484989 2024-03-11T15:35:15.503046+00:00 19994330.291000008583 28999999.995999988168 27869999.973999980837 3957804.066000015009 60380.649496459 2024-03-11T15:35:16.494053+00:00 19994330.291000008583 29000000.003000020981 27870000.015999998897 3956807.908999979030 60380.649508119 2024-03-11T15:35:17.501429+00:00 19994330.291999999434 28999999.986000001431 27869999.941000010818 3963027.128000020981 60380.649519772 2024-03-11T15:35:18.508308+00:00 19994330.287000000477 28999999.990000009537 27870000.057000000030 3959125.969999998808 60380.649531248 2024-03-11T15:35:19.499811+00:00 19994330.293000038713 29000000.004000011832 27869999.944999989122 3955344.958999990951 60380.649542902 2024-03-11T15:35:20.506690+00:00 19994330.287000000477 29000000.001999970526 27870000.022999998182 3958778.049999982119 60380.649554377 2024-03-11T15:35:21.498194+00:00 19994330.291999999434 28999999.977000001818 27869999.992000009865 3962938.038000016939 60380.649566037 2024-03-11T15:35:22.505569+00:00 19994330.287999991328 29000000.046999990940 27870000.057999998331 3961591.981000006199 60380.649577507 2024-03-11T15:35:23.496576+00:00 19994330.291000008583 28999999.951000031084 27869999.926999989897 3965690.933999984991 60380.649589166 2024-03-11T15:35:24.503950+00:00 19994330.292999979109 29000000.015999969095 27870000.001000020653 3956572.107000023127 60380.649600636 2024-03-11T15:35:25.494958+00:00 19994330.290000021458 29000000.017000019550 27870000.069999989122 3962216.958000003826 60380.649612295 2024-03-11T15:35:26.502333+00:00 19994330.288999971002 28999999.991000000387 27869999.958000000566 3958327.950999975204 60380.649623949 2024-03-11T15:35:27.509213+00:00 19994330.291000008583 29000000.032999988645 27870000.013000011444 3960770.030000030994 60380.649635425 2024-03-11T15:35:28.500716+00:00 19994330.289999961853 29000000.006000038236 27869999.998999949545 3963005.037999988068 60380.649647085 2024-03-11T15:35:29.508091+00:00 19994330.289000030607 28999999.972999930382 27870000.022000011057 3963123.884000002872 60380.649658554 2024-03-11T15:35:30.499098+00:00 19994330.289000030607 28999999.971000079066 27869999.958999991417 3960255.080999969970 60380.649670214 2024-03-11T15:35:31.506473+00:00 19994330.292999979109 29000000.023999929428 27870000.021000031382 3956284.055999993812 60380.649681684 2024-03-11T15:35:32.497481+00:00 19994330.291000008583 29000000.013000011444 27870000.020999971777 3962163.892000020016 60380.649693343 2024-03-11T15:35:33.504855+00:00 19994330.291000008583 28999999.919999960810 27869999.901000019163 3960608.999000012875 60380.649704813 2024-03-11T15:35:34.495863+00:00 19994330.286000009626 29000000.060999989510 27870000.089000049978 3960977.101999998093 60380.649716473 2024-03-11T15:35:35.503238+00:00 19994330.292999979109 28999999.988000039011 27869999.958999991417 3964579.981999992859 60380.649727948 2024-03-11T15:35:36.494741+00:00 19994330.288999918848 29000000.057999968529 27870000.028000000864 3958785.855000019073 60380.649739602 2024-03-11T15:35:37.501621+00:00 19994330.289000030607 28999999.977000001818 27870000.011999960989 3968178.037000000011 60380.649751261 2024-03-11T15:35:38.508995+00:00 19994330.292000059038 28999999.998000029474 27870000.009000059217 3957500.058999956120 60380.649762732 2024-03-11T15:35:39.500003+00:00 19994330.291000008583 29000000.006999969482 27869999.985999941826 3965248.096000016201 60380.649774391 2024-03-11T15:35:40.507378+00:00 19994330.289999961853 28999999.981000069529 27870000.024999979883 3955850.925000011921 60380.649785867 2024-03-11T15:35:41.498881+00:00 19994330.294000029564 29000000.026000019163 27869999.981999989599 3957736.006999969017 60380.649797521 2024-03-11T15:35:42.505761+00:00 19994330.286000009626 28999999.998999949545 27870000.024999979883 3961403.839000045788 60380.649808996 2024-03-11T15:35:43.497264+00:00 19994330.288999918848 28999999.955000039190 27869999.949000000954 3960552.123999952804 60380.649820650 2024-03-11T15:35:44.504143+00:00 19994330.290000081062 29000000.021000031382 27869999.993000030518 3963898.990999997128 60380.649832126 2024-03-11T15:35:45.495646+00:00 19994330.289999961853 28999999.986999988556 27870000.022999998182 3961061.956000030041 60380.649843779 2024-03-11T15:35:46.502525+00:00 19994330.291000008583 28999999.978999968618 27869999.935999989510 3962310.170000017155 60380.649855255 2024-03-11T15:35:47.494028+00:00 19994330.292999979109 29000000.015000000596 27870000.078000068665 3960290.884000002872 60380.649866909 2024-03-11T15:35:48.500908+00:00 19994330.291000008583 29000000.008000001311 27869999.962999939919 3963779.942999958992 60380.649878568 2024-03-11T15:35:49.508283+00:00 19994330.287999991328 29000000.002000000328 27870000.022999998182 3961271.106000006199 60380.649890038 2024-03-11T15:35:50.499290+00:00 19994330.289000030607 28999999.995999988168 27870000.011000040919 3960646.986000000965 60380.649901697 2024-03-11T15:35:51.506665+00:00 19994330.289999961853 29000000.017000000924 27869999.925999999046 3957707.972999989986 60380.649913168 2024-03-11T15:35:52.497672+00:00 19994330.294000029564 28999999.990000009537 27870000.034000039101 3966505.045000017155 60380.649924827 2024-03-11T15:35:53.505048+00:00 19994330.286000009626 29000000.024999979883 27870000.001999970526 3962726.936999977101 60380.649936297 2024-03-11T15:35:54.496055+00:00 19994330.291999939829 28999999.987000018358 27869999.986999999732 3959143.899000049103 60380.649947956 2024-03-11T15:35:55.503430+00:00 19994330.289999999106 29000000.004999969155 27870000.041000001132 3958642.114999949932 60380.649959432 2024-03-11T15:35:56.494933+00:00 19994330.291000001132 29000000.002000030130 27869999.954999998212 3962206.033000051975 60380.649971092 2024-03-11T15:35:57.502309+00:00 19994330.288999989629 28999999.976000010967 27870000.020000010729 3966495.886999965180 60380.649982745 2024-03-11T15:35:58.509187+00:00 19994330.291000008583 29000000.000000000000 27870000.024000000209 3964229.077000021935 60380.649994221 2024-03-11T15:35:59.500690+00:00 19994330.289999991655 29000000.018999990076 27869999.979999989271 3960158.935000001919 60380.650005875 2024-03-11T15:36:00.507570+00:00 19994330.289000019431 28999999.977000001818 27869999.960000008345 3962030.083999990951 60380.650017350 2024-03-11T15:36:01.499073+00:00 19994330.289999991655 29000000.019999980927 27870000.081000000238 3960927.986000000965 60380.650029004 2024-03-11T15:36:02.505952+00:00 19994330.294999990612 29000000.004000011832 27870000.014999989420 3962587.911000012886 60380.650040480 2024-03-11T15:36:03.497456+00:00 19994330.286000009626 28999999.995999988168 27869999.976000010967 3968286.150999962818 60380.650052140 2024-03-11T15:36:04.504831+00:00 19994330.291999999434 28999999.971999999136 27869999.932999968529 3963796.007000029087 60380.650063609 2024-03-11T15:36:05.495838+00:00 19994330.289999991655 29000000.012999951839 27870000.040000021458 3961579.949000000954 60380.650075269 2024-03-11T15:36:06.503213+00:00 19994330.289000000805 29000000.006000038236 27869999.991999980062 3962832.956999958027 60380.650086739 2024-03-11T15:36:07.494221+00:00 19994330.289000000805 28999999.996999979019 27870000.004000011832 3962605.094000041019 60380.650098398 2024-03-11T15:36:08.501596+00:00 19994330.290000021458 29000000.027000069618 27870000.027000010014 3962750.842000008095 60380.650110052 2024-03-11T15:36:09.508475+00:00 19994330.293999969959 28999999.981999989599 27869999.980000019073 3966969.012999951839 60380.650121528 2024-03-11T15:36:10.499978+00:00 19994330.291999999434 28999999.986999988556 27869999.949999991804 3960876.010000050068 60380.650133187 2024-03-11T15:36:11.507353+00:00 19994330.287999991328 28999999.996999979019 27870000.059000018984 3965373.069000006188 60380.650144657 2024-03-11T15:36:12.498361+00:00 19994330.291000008583 29000000.013000011444 27870000.006999969482 3965257.902999997139 60380.650156316 2024-03-11T15:36:13.505736+00:00 19994330.290000021458 29000000.026000019163 27869999.974999960512 3963180.006999969017 60380.650167787 2024-03-11T15:36:14.496743+00:00 19994330.287999991328 28999999.985000010580 27870000.007000088692 3963130.098999977112 60380.650179446 2024-03-11T15:36:15.504118+00:00 19994330.290000021458 28999999.979999899864 27869999.996999979019 3961924.993000030983 60380.650190916 2024-03-11T15:36:16.495125+00:00 19994330.291999999434 29000000.006000038236 27869999.975999951363 3963645.981999992859 60380.650202575 2024-03-11T15:36:17.502500+00:00 19994330.287000000477 29000000.004000071436 27870000.035000089556 3962675.981000006199 60380.650214045 2024-03-11T15:36:18.493508+00:00 19994330.293999969959 29000000.000000000000 27870000.018999930471 3961405.013000010978 60380.650225705 2024-03-11T15:36:19.500883+00:00 19994330.290000021458 28999999.986999988556 27869999.917999979109 3960928.037999988068 60380.650237364 2024-03-11T15:36:20.508258+00:00 19994330.291999999434 28999999.993999961764 27870000.042000059038 3962542.962999999989 60380.650248834 2024-03-11T15:36:21.499265+00:00 19994330.286000009626 28999999.980999950320 27869999.998999949545 3966135.059000014793 60380.650260494 2024-03-11T15:36:22.506640+00:00 19994330.291000008583 29000000.018000010401 27870000.042999979109 3963865.955999969970 60380.650271963 2024-03-11T15:36:23.497648+00:00 19994330.291999939829 29000000.047000050545 27870000.014999989420 3966921.057000041008 60380.650283623 2024-03-11T15:36:24.505023+00:00 19994330.286000009626 28999999.969999998808 27869999.935999989510 3963348.878999948967 60380.650295099 2024-03-11T15:36:25.496526+00:00 19994330.292000059038 28999999.978999998420 27870000.016000028700 3963445.036000012886 60380.650306752 2024-03-11T15:36:26.503405+00:00 19994330.294000029564 29000000.021999999881 27870000.017000079155 3963510.048000038136 60380.650318228 2024-03-11T15:36:27.494908+00:00 19994330.290999889374 28999999.986999988556 27869999.963999990374 3959305.959999979008 60380.650329882 2024-03-11T15:36:28.501788+00:00 19994330.287000060081 29000000.026000011712 27870000.038999918848 3961239.935000001919 60380.650341358 2024-03-11T15:36:29.493291+00:00 19994330.289999961853 28999999.990000009537 27869999.980000019073 3964234.122999966145 60380.650353017 2024-03-11T15:36:30.500666+00:00 19994330.289000030607 28999999.993999991566 27869999.986999988556 3959077.957000017166 60380.650364671 2024-03-11T15:36:31.507545+00:00 19994330.291000008583 29000000.044999990612 27870000.019999980927 3962305.088999987114 60380.650376147 2024-03-11T15:36:32.499049+00:00 19994330.291000008583 28999999.951999988407 27870000.034000039101 3957008.786000012886 60380.650387800 2024-03-11T15:36:33.505927+00:00 19994330.291999939829 28999999.978000041097 27869999.962000001222 3959885.197999954224 60380.650399276 2024-03-11T15:36:34.497430+00:00 19994330.292000059038 29000000.025999959558 27870000.032000001520 3958156.021000028122 60380.650410935 2024-03-11T15:36:35.504806+00:00 19994330.286000009626 28999999.980000019073 27869999.947000000626 3957478.893000007141 60380.650422405 2024-03-11T15:36:36.495813+00:00 19994330.291000008583 29000000.010999981314 27870000.019000008702 3960832.976000071038 60380.650434065 2024-03-11T15:36:37.503188+00:00 19994330.288999918848 28999999.992000039667 27870000.010999988765 3960792.993999958038 60380.650445535 2024-03-11T15:36:38.494196+00:00 19994330.292000059038 29000000.051999989897 27870000.025000009686 3957085.011000037193 60380.650457194 2024-03-11T15:36:39.501571+00:00 19994330.291000008583 28999999.990000009537 27870000.000999990851 3961743.010999917984 60380.650468848 2024-03-11T15:36:40.508450+00:00 19994330.291999939829 28999999.997999969870 27869999.981000009924 3966134.023000001907 60380.650480323 2024-03-11T15:36:41.499954+00:00 19994330.290000081062 28999999.993000030518 27869999.990000009537 3959196.037000060081 60380.650491983 2024-03-11T15:36:42.507329+00:00 19994330.291000008583 28999999.986999988556 27870000.010000020266 3959447.955999969970 60380.650503453 2024-03-11T15:36:43.498336+00:00 19994330.291000008583 28999999.996999979019 27869999.935999989510 3960599.021999955177 60380.650515113 2024-03-11T15:36:44.505711+00:00 19994330.286000009626 28999999.973999980837 27870000.022999998182 3959757.003000020981 60380.650526582 2024-03-11T15:36:45.496718+00:00 19994330.291999939829 28999999.995000001043 27870000.008999999613 3962759.983999968041 60380.650538242 2024-03-11T15:36:46.504093+00:00 19994330.287000060081 29000000.026000019163 27870000.006999969482 3958321.994000076782 60380.650549712 2024-03-11T15:36:47.495100+00:00 19994330.291999939829 28999999.995000001043 27870000.018000010401 3960854.034999967087 60380.650561371 2024-03-11T15:36:48.502476+00:00 19994330.289000000805 29000000.022999998182 27869999.995000001043 3958498.947000027169 60380.650572841 2024-03-11T15:36:49.493483+00:00 19994330.291999999434 28999999.980999950320 27869999.984000030905 3957127.093999981880 60380.650584501 2024-03-11T15:36:50.500858+00:00 19994330.293999999762 29000000.046000000089 27870000.011999960989 3960817.972000002861 60380.650596154 2024-03-11T15:36:51.507737+00:00 19994330.286000009626 28999999.964000109583 27869999.996999979019 3957642.029999970924 60380.650607630 2024-03-11T15:36:52.499240+00:00 19994330.289999991655 28999999.995000001043 27869999.999000068754 3954195.904000043869 60380.650619284 2024-03-11T15:36:53.506119+00:00 19994330.289000000805 29000000.001999970526 27869999.972999930382 3957130.016000031959 60380.650630760 2024-03-11T15:36:54.497623+00:00 19994330.291000008583 28999999.996999979019 27870000.036000009626 3959895.996999979019 60380.650642413 2024-03-11T15:36:55.504502+00:00 19994330.289999991655 28999999.993999961764 27869999.986000061035 3958671.968999981880 60380.650653889 2024-03-11T15:36:56.496005+00:00 19994330.289999991655 29000000.014000058174 27869999.993999961764 3957052.004999995232 60380.650665543 2024-03-11T15:36:57.502884+00:00 19994330.298000011593 28999999.981999989599 27870000.006000038236 3963986.121000051033 60380.650677018 2024-03-11T15:36:58.494388+00:00 19994330.284000009298 29000000.036000009626 27870000.000999931246 3957560.979999899864 60380.650688672 2024-03-11T15:36:59.501267+00:00 19994330.289000000805 28999999.969999909401 27869999.991999980062 3963187.894000052940 60380.650700148 2024-03-11T15:37:00.492770+00:00 19994330.292999979109 28999999.958000060171 27869999.961000081152 3960562.067999958992 60380.650711801 2024-03-11T15:37:01.499649+00:00 19994330.287000030279 29000000.050000000745 27870000.021999958903 3962100.916000009049 60380.650723461 2024-03-11T15:37:02.507024+00:00 19994330.291999999434 29000000.024999998510 27870000.062999960035 3961881.037999988068 60380.650734937 2024-03-11T15:37:03.498527+00:00 19994330.287999991328 28999999.969000011683 27869999.928000088781 3959515.962000011932 60380.650746590 2024-03-11T15:37:04.505407+00:00 19994330.295000020415 29000000.004999998957 27870000.075999978930 3956113.000000000000 60380.650758066 2024-03-11T15:37:05.496910+00:00 19994330.289999961853 29000000.004999998957 27869999.975000020117 3963271.062000035774 60380.650769720 2024-03-11T15:37:06.503789+00:00 19994330.289000030607 29000000.022000011057 27870000.030999898911 3959322.006000041962 60380.650781196 2024-03-11T15:37:07.495292+00:00 19994330.290999948978 28999999.981999989599 27869999.980000019073 3965295.951999903191 60380.650792849 2024-03-11T15:37:08.502171+00:00 19994330.287000000477 28999999.956999991089 27869999.955999970436 3965695.162000060081 60380.650804325 2024-03-11T15:37:09.493675+00:00 19994330.292000059038 29000000.009999990463 27869999.984000090510 3959019.766999959946 60380.650815984 2024-03-11T15:37:10.501050+00:00 19994330.287999991328 29000000.037000000477 27870000.064000010490 3961486.144000052940 60380.650827638 2024-03-11T15:37:11.507929+00:00 19994330.296999990940 28999999.983000040054 27869999.953000001609 3960114.929999948014 60380.650839114 2024-03-11T15:37:12.499432+00:00 19994330.286000009626 28999999.995999988168 27870000.052999999374 3965791.050999999046 60380.650850767 2024-03-11T15:37:13.506311+00:00 19994330.292999979109 29000000.000000000000 27869999.964999999851 3964841.972000002861 60380.650862243 2024-03-11T15:37:14.497815+00:00 19994330.287000000477 29000000.015999969095 27869999.952000010759 3963454.129000068177 60380.650873903 2024-03-11T15:37:15.505190+00:00 19994330.287999991328 29000000.018000010401 27870000.033999990672 3961993.949999928009 60380.650885372 2024-03-11T15:37:16.496197+00:00 19994330.292000059038 28999999.956000030041 27870000.030999988317 3957850.960000038147 60380.650897032 2024-03-11T15:37:17.503572+00:00 19994330.291000008583 29000000.046999990940 27870000.004000011832 3962652.917999982834 60380.650908502 2024-03-11T15:37:18.494579+00:00 19994330.290999889374 28999999.953000009060 27869999.951999988407 3963154.027999997139 60380.650920162 2024-03-11T15:37:19.501954+00:00 19994330.289000030607 29000000.004999998957 27870000.030000001192 3960743.090999960899 60380.650931631 2024-03-11T15:37:20.492961+00:00 19994330.291000008583 28999999.988999959081 27869999.983000010252 3963649.818000078201 60380.650943291 2024-03-11T15:37:21.500337+00:00 19994330.294000029564 29000000.001000050455 27869999.953000009060 3957129.087999939919 60380.650954945 2024-03-11T15:37:22.507216+00:00 19994330.286000009626 29000000.013000011444 27870000.108999971300 3962051.943000078201 60380.650966420 2024-03-11T15:37:23.498719+00:00 19994330.294000029564 28999999.985000010580 27869999.942000031471 3961064.049999951851 60380.650978074 2024-03-11T15:37:24.505598+00:00 19994330.284999970347 29000000.035999890417 27870000.018000010401 3958163.054000020027 60380.650989550 2024-03-11T15:37:25.497102+00:00 19994330.289999961853 28999999.974000100046 27870000.013000011444 3961896.909000039101 60380.651001209 2024-03-11T15:37:26.504477+00:00 19994330.289999961853 29000000.038999918848 27869999.957999940962 3963406.067999958992 60380.651012679 2024-03-11T15:37:27.495484+00:00 19994330.295000080019 28999999.985000010580 27870000.040000021458 3962540.004999995232 60380.651024339 2024-03-11T15:37:28.502859+00:00 19994330.291000008583 28999999.960000038147 27869999.971999999136 3963591.878000020981 60380.651035808 2024-03-11T15:37:29.493867+00:00 19994330.287999991328 29000000.016999959946 27869999.977000001818 3960733.059999942780 60380.651047468 2024-03-11T15:37:30.501242+00:00 19994330.289999961853 29000000.006000038236 27870000.025000039488 3959821.963999987114 60380.651058944 2024-03-11T15:37:31.492745+00:00 19994330.291000008583 29000000.004999998957 27870000.066999908537 3962080.011000037193 60380.651070598 2024-03-11T15:37:32.499624+00:00 19994330.287000060081 28999999.973999980837 27869999.916000008583 3962744.083999990951 60380.651082257 2024-03-11T15:37:33.506999+00:00 19994330.287999991328 29000000.062000039965 27870000.045000080019 3960380.940000057220 60380.651093727 2024-03-11T15:37:34.498006+00:00 19994330.293999910355 28999999.965000029653 27869999.968999978155 3960121.102999926079 60380.651105386 2024-03-11T15:37:35.505382+00:00 19994330.294000029564 28999999.980999950320 27869999.967999938875 3962782.972000002861 60380.651116862 2024-03-11T15:37:36.496885+00:00 19994330.287999991328 28999999.978000041097 27870000.027000069618 3964293.032000064850 60380.651128516 2024-03-11T15:37:37.503764+00:00 19994330.291000008583 29000000.041999939829 27869999.996999979019 3965037.963999987114 60380.651139991 2024-03-11T15:37:38.495267+00:00 19994330.287999991328 28999999.988000001758 27870000.000000000000 3964441.978999971878 60380.651151645 2024-03-11T15:37:39.502147+00:00 19994330.290000081062 28999999.993999999017 27870000.034000039101 3962839.003999948967 60380.651163121 2024-03-11T15:37:40.493650+00:00 19994330.289999961853 29000000.028999999166 27870000.003999948502 3965470.026000022888 60380.651174774 2024-03-11T15:37:41.500529+00:00 19994330.289999961853 28999999.970000009984 27869999.957000020891 3963033.952000021935 60380.651186250 2024-03-11T15:37:42.492032+00:00 19994330.293000001460 29000000.031999990344 27870000.031999949366 3962494.909000039101 60380.651197910 2024-03-11T15:37:43.499407+00:00 19994330.291000001132 28999999.988000009209 27869999.954000119120 3964223.189000010025 60380.651209563 2024-03-11T15:37:44.506287+00:00 19994330.288999989629 29000000.021000001580 27870000.000999931246 3967021.847999929916 60380.651221039 2024-03-11T15:37:45.497790+00:00 19994330.291000008583 28999999.974000010639 27870000.000000000000 3961247.118000030983 60380.651232693 2024-03-11T15:37:46.504669+00:00 19994330.289000000805 29000000.020000010729 27870000.042000059038 3959998.886000037193 60380.651244169 2024-03-11T15:37:47.496172+00:00 19994330.288999989629 28999999.972999989986 27869999.957999940962 3965441.023000001907 60380.651255828 2024-03-11T15:37:48.503547+00:00 19994330.290000010282 29000000.003000020981 27870000.055000070482 3963188.056999921799 60380.651267298 2024-03-11T15:37:49.494554+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3964896.014000058174 60380.651278958 2024-03-11T15:37:50.501930+00:00 19994330.290999978781 29000000.004999998957 27869999.980000000447 3958425.028999925125 60380.651290427 2024-03-11T15:37:51.492937+00:00 19994330.291000008583 29000000.007000029087 27870000.046999998391 3962008.965000032913 60380.651302087 2024-03-11T15:37:52.500312+00:00 19994330.293000008911 29000000.008999999613 27869999.961000010371 3964684.004999995232 60380.651313563 2024-03-11T15:37:53.491815+00:00 19994330.287000000477 28999999.997999969870 27869999.991999998689 3960915.004999995232 60380.651325217 2024-03-11T15:37:54.498695+00:00 19994330.290999978781 28999999.993000030518 27869999.974999990314 3960573.958999990951 60380.651336870 2024-03-11T15:37:55.505574+00:00 19994330.287999991328 28999999.995999988168 27870000.037999991328 3956903.991999983788 60380.651348346 2024-03-11T15:37:56.497077+00:00 19994330.293000038713 28999999.999000009149 27870000.013999998569 3956268.152999997139 60380.651360005 2024-03-11T15:37:57.504452+00:00 19994330.287000000477 29000000.013000011444 27869999.997000008821 3960083.920000075828 60380.651371475 2024-03-11T15:37:58.495459+00:00 19994330.289999961853 28999999.975999951363 27869999.941000010818 3958858.962999939919 60380.651383135 2024-03-11T15:37:59.502834+00:00 19994330.295000020415 29000000.014000058174 27870000.057999998331 3960787.960000038147 60380.651394605 2024-03-11T15:38:00.493842+00:00 19994330.287999991328 29000000.025999899954 27870000.028999980539 3958523.039999961853 60380.651406264 2024-03-11T15:38:01.501217+00:00 19994330.289000030607 28999999.967000011355 27869999.938000019640 3961657.074000000954 60380.651417734 2024-03-11T15:38:02.492224+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3964714.928000092972 60380.651429393 2024-03-11T15:38:03.499599+00:00 19994330.291000008583 29000000.041000008583 27870000.023999989033 3965456.981999992859 60380.651441047 2024-03-11T15:38:04.506479+00:00 19994330.291000008583 29000000.004999998957 27870000.050999999046 3960726.030999898911 60380.651452523 2024-03-11T15:38:05.497982+00:00 19994330.288999971002 28999999.985000010580 27869999.981999989599 3958507.950000048149 60380.651464182 2024-03-11T15:38:06.505357+00:00 19994330.292999979109 28999999.991000059992 27869999.948000010103 3963406.060000061989 60380.651475652 2024-03-11T15:38:07.496364+00:00 19994330.291000008583 29000000.001999970526 27870000.055999990553 3961679.887999891769 60380.651487312 2024-03-11T15:38:08.503738+00:00 19994330.292999979109 29000000.014999989420 27870000.000999990851 3964114.008000016212 60380.651498782 2024-03-11T15:38:09.494747+00:00 19994330.287000060081 28999999.973000049591 27869999.963999990374 3963216.027999997139 60380.651510441 2024-03-11T15:38:10.502122+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3964726.035000085831 60380.651521911 2024-03-11T15:38:11.493129+00:00 19994330.291000008583 28999999.996999979019 27870000.031999949366 3960793.037999988068 60380.651533571 2024-03-11T15:38:12.500504+00:00 19994330.289999961853 29000000.006999969482 27870000.042999979109 3960630.934999942780 60380.651545041 2024-03-11T15:38:13.491511+00:00 19994330.292999979109 29000000.016000028700 27869999.933000091463 3962516.045000075828 60380.651556700 2024-03-11T15:38:14.498886+00:00 19994330.290000081062 28999999.958999991417 27869999.978999968618 3967428.952999948990 60380.651568354 2024-03-11T15:38:15.505766+00:00 19994330.290999889374 29000000.035999998450 27870000.028000000864 3963831.021999955177 60380.651579829 2024-03-11T15:38:16.497269+00:00 19994330.290000081062 28999999.988000009209 27870000.013000011444 3962879.152999997139 60380.651591483 2024-03-11T15:38:17.504148+00:00 19994330.287999991328 29000000.000999998301 27870000.006000038236 3959756.777000070084 60380.651602959 2024-03-11T15:38:18.495651+00:00 19994330.289999961853 29000000.021000001580 27870000.009999990463 3957290.085999966133 60380.651614613 2024-03-11T15:38:19.502530+00:00 19994330.289000030607 28999999.978000000119 27869999.949999928474 3963377.034999967087 60380.651626088 2024-03-11T15:38:20.494034+00:00 19994330.292999979109 28999999.977999988943 27869999.998000029474 3966914.995000004768 60380.651637748 2024-03-11T15:38:21.501409+00:00 19994330.289000030607 29000000.011000011116 27869999.986999988556 3966445.960000038147 60380.651649218 2024-03-11T15:38:22.492416+00:00 19994330.291999939829 29000000.021000001580 27870000.060000058264 3964928.034000039101 60380.651660877 2024-03-11T15:38:23.499791+00:00 19994330.292000059038 29000000.003000020981 27870000.011999960989 3964291.998999952804 60380.651672531 2024-03-11T15:38:24.506671+00:00 19994330.286999940872 28999999.982999980450 27869999.960999969393 3960044.894999980927 60380.651684007 2024-03-11T15:38:25.498174+00:00 19994330.290000081062 29000000.013000011444 27869999.981000069529 3958348.993000030983 60380.651695660 2024-03-11T15:38:26.505053+00:00 19994330.288999918848 28999999.989000018686 27870000.064999941736 3963893.106999992859 60380.651707136 2024-03-11T15:38:27.496556+00:00 19994330.290000081062 29000000.018999990076 27869999.935000058264 3964812.975999950897 60380.651718795 2024-03-11T15:38:28.503931+00:00 19994330.291000008583 29000000.005999978632 27870000.029999971390 3963966.085000038147 60380.651730265 2024-03-11T15:38:29.494938+00:00 19994330.291999939829 28999999.985000010580 27869999.999000001699 3967571.899999976158 60380.651741925 2024-03-11T15:38:30.502314+00:00 19994330.289999961853 29000000.035999950022 27869999.997999999672 3964746.022000073921 60380.651753395 2024-03-11T15:38:31.493321+00:00 19994330.289000030607 28999999.914000030607 27869999.962000008672 3962714.036999940872 60380.651765054 2024-03-11T15:38:32.500696+00:00 19994330.292000059038 29000000.055000010878 27870000.032000008970 3961133.835999966133 60380.651776524 2024-03-11T15:38:33.491703+00:00 19994330.289999961853 28999999.979000028223 27870000.021999981254 3958187.210000038147 60380.651788183 2024-03-11T15:38:34.499078+00:00 19994330.287999991328 29000000.023999929428 27869999.977000001818 3963792.856999992859 60380.651799843 2024-03-11T15:38:35.506453+00:00 19994330.289000030607 28999999.983999971300 27870000.008000019938 3962894.976000071038 60380.651811313 2024-03-11T15:38:36.497460+00:00 19994330.291999999434 29000000.018000010401 27869999.970999989659 3963283.059999942780 60380.651822973 2024-03-11T15:38:37.504836+00:00 19994330.293000001460 28999999.979000091553 27870000.041999999434 3963694.003000020981 60380.651834448 2024-03-11T15:38:38.496339+00:00 19994330.289000000805 29000000.013999938965 27869999.974000040442 3960775.947000027169 60380.651846102 2024-03-11T15:38:39.503219+00:00 19994330.293000001460 28999999.994000080973 27870000.018999990076 3964617.061999917030 60380.651857578 2024-03-11T15:38:40.494722+00:00 19994330.287999998778 28999999.970999959856 27870000.032000008970 3963334.965000032913 60380.651869231 2024-03-11T15:38:41.501601+00:00 19994330.287000000477 29000000.006000038236 27869999.934999939054 3962141.018000007141 60380.651880702 2024-03-11T15:38:42.492608+00:00 19994330.291000008583 29000000.050999999046 27870000.081000030041 3961302.036000012886 60380.651892361 2024-03-11T15:38:43.499983+00:00 19994330.288999971002 28999999.968999978155 27869999.949999991804 3965675.995000004768 60380.651903837 2024-03-11T15:38:44.491486+00:00 19994330.294000029564 29000000.046000000089 27870000.005999978632 3961823.054999948014 60380.651915490 2024-03-11T15:38:45.498365+00:00 19994330.292999979109 28999999.940999981016 27869999.987000048161 3965029.928000092972 60380.651927150 2024-03-11T15:38:46.505741+00:00 19994330.289999991655 29000000.018000010401 27870000.022999998182 3963575.133999944199 60380.651938620 2024-03-11T15:38:47.496748+00:00 19994330.288000021130 29000000.008000019938 27869999.977000001818 3963966.968999981880 60380.651950279 2024-03-11T15:38:48.504123+00:00 19994330.287999991328 28999999.984999898821 27870000.016000028700 3963612.831999999937 60380.651961755 2024-03-11T15:38:49.495626+00:00 19994330.290000021458 29000000.043000098318 27870000.023999929428 3962439.137000000104 60380.651973409 2024-03-11T15:38:50.502505+00:00 19994330.291000008583 28999999.963999990374 27869999.914000030607 3963879.982999999076 60380.651984879 2024-03-11T15:38:51.493513+00:00 19994330.290999948978 28999999.985000010580 27870000.047999981791 3961877.948000000790 60380.651996538 2024-03-11T15:38:52.500888+00:00 19994330.291000008583 29000000.028999999166 27870000.031000021845 3964456.098999998998 60380.652008008 2024-03-11T15:38:53.491895+00:00 19994330.293000038713 28999999.986999999732 27869999.991999980062 3959786.878000001889 60380.652019667 2024-03-11T15:38:54.499270+00:00 19994330.290999948978 28999999.989000000060 27869999.950999978930 3964086.989000000060 60380.652031143 2024-03-11T15:38:55.490773+00:00 19994330.284000039101 29000000.037000000477 27870000.090000029653 3965665.042999998201 60380.652042797 2024-03-11T15:38:56.497652+00:00 19994330.291999999434 28999999.938999999315 27869999.924000021070 3964638.073000003118 60380.652054456 2024-03-11T15:38:57.505027+00:00 19994330.290000021458 29000000.006000008434 27869999.970999959856 3959830.864000000060 60380.652065926 2024-03-11T15:38:58.496035+00:00 19994330.287999991328 28999999.984000001103 27870000.019000049680 3962195.096999994945 60380.652077586 2024-03-11T15:38:59.503410+00:00 19994330.291000008583 29000000.058999989182 27870000.054999951273 3963285.993000001181 60380.652089056 2024-03-11T15:39:00.494417+00:00 19994330.291999999434 28999999.991000030190 27869999.975000020117 3962013.044000000227 60380.652100715 2024-03-11T15:39:01.501793+00:00 19994330.290999948978 29000000.015999969095 27870000.008999940008 3957728.962000004947 60380.652112191 2024-03-11T15:39:02.493296+00:00 19994330.291000008583 28999999.958999991417 27870000.004000071436 3961246.050999999046 60380.652123845 2024-03-11T15:39:03.500175+00:00 19994330.289999961853 29000000.022000011057 27870000.000000000000 3960005.851999998093 60380.652135314 2024-03-11T15:39:04.491182+00:00 19994330.288000110537 28999999.996999979019 27869999.981999989599 3958462.095999992918 60380.652146974 2024-03-11T15:39:05.498557+00:00 19994330.289999961853 29000000.013999998569 27869999.998000029474 3962965.975000008941 60380.652158633 2024-03-11T15:39:06.505932+00:00 19994330.289999961853 28999999.969000041485 27869999.973999980837 3963201.039000004996 60380.652170104 2024-03-11T15:39:07.496940+00:00 19994330.289000030607 29000000.004999998957 27869999.988000001758 3957862.969999998808 60380.652181763 2024-03-11T15:39:08.504315+00:00 19994330.294000029564 29000000.028999980539 27870000.013000000268 3960916.906999989878 60380.652193233 2024-03-11T15:39:09.495322+00:00 19994330.291999939829 28999999.984000030905 27870000.031999990344 3958302.074000000954 60380.652204893 2024-03-11T15:39:10.502697+00:00 19994330.290000081062 28999999.987999979407 27869999.988000009209 3959671.946000009775 60380.652216368 2024-03-11T15:39:11.494201+00:00 19994330.290999889374 29000000.021999958903 27870000.059999991208 3958318.105999990832 60380.652228022 2024-03-11T15:39:12.501080+00:00 19994330.287000060081 28999999.968000050634 27869999.896000001580 3960830.936000003945 60380.652239498 2024-03-11T15:39:13.492583+00:00 19994330.286999940872 29000000.037999991328 27870000.103999998420 3963788.936999992002 60380.652251157 2024-03-11T15:39:14.499958+00:00 19994330.293000098318 28999999.986999988556 27869999.995000001043 3967956.119000003207 60380.652262627 2024-03-11T15:39:15.490965+00:00 19994330.292999979109 28999999.960000038147 27869999.920000020415 3962360.919000000227 60380.652274286 2024-03-11T15:39:16.498340+00:00 19994330.288999918848 29000000.018999930471 27870000.059999998659 3958894.152000010014 60380.652285940 2024-03-11T15:39:17.505220+00:00 19994330.292000059038 29000000.002000089735 27869999.949000000954 3961738.942999988794 60380.652297416 2024-03-11T15:39:18.496723+00:00 19994330.289999961853 28999999.988999959081 27869999.986000001431 3958112.974000006914 60380.652309069 2024-03-11T15:39:19.503602+00:00 19994330.289000030607 29000000.016999959946 27870000.019999980927 3964545.914000004996 60380.652320545 2024-03-11T15:39:20.495105+00:00 19994330.289000030607 29000000.018000010401 27870000.013999998569 3959472.066000000108 60380.652332204 2024-03-11T15:39:21.502481+00:00 19994330.288999918848 28999999.996999979019 27870000.031000021845 3957296.945000008214 60380.652343675 2024-03-11T15:39:22.493488+00:00 19994330.292000059038 29000000.001000050455 27869999.971999999136 3956678.022999972105 60380.652355334 2024-03-11T15:39:23.500863+00:00 19994330.292000059038 28999999.980000019073 27869999.956999961287 3954024.037000000011 60380.652366804 2024-03-11T15:39:24.491870+00:00 19994330.288999918848 28999999.998999949545 27870000.016000028700 3960587.944000006188 60380.652378464 2024-03-11T15:39:25.499245+00:00 19994330.292000059038 29000000.001999970526 27870000.017000019550 3963590.957000017166 60380.652389933 2024-03-11T15:39:26.490253+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3957356.054999976885 60380.652401593 2024-03-11T15:39:27.497628+00:00 19994330.284999970347 29000000.006000038236 27870000.001999970526 3962104.050999999046 60380.652413247 2024-03-11T15:39:28.504507+00:00 19994330.292000059038 29000000.037000060081 27869999.988000039011 3959501.021000028122 60380.652424722 2024-03-11T15:39:29.496010+00:00 19994330.289000000805 28999999.962000001222 27869999.953999999911 3962454.029999970924 60380.652436376 2024-03-11T15:39:30.502889+00:00 19994330.291000001132 29000000.004999998957 27870000.080999970436 3954761.921000003815 60380.652447852 2024-03-11T15:39:31.494393+00:00 19994330.291000001132 29000000.019000008702 27869999.983999971300 3959198.047000021208 60380.652459511 2024-03-11T15:39:32.501768+00:00 19994330.293000001460 28999999.996999990195 27869999.991999980062 3958634.938999981154 60380.652470981 2024-03-11T15:39:33.492775+00:00 19994330.285999998450 28999999.962999999523 27869999.965000029653 3961985.052000015974 60380.652482640 2024-03-11T15:39:34.500150+00:00 19994330.291999999434 29000000.004000011832 27870000.006000038236 3959013.916999996174 60380.652494111 2024-03-11T15:39:35.491157+00:00 19994330.290000010282 29000000.010999981314 27870000.036999940872 3954409.081999986898 60380.652505770 2024-03-11T15:39:36.498532+00:00 19994330.289999991655 29000000.002000000328 27870000.004000071436 3959773.022000014782 60380.652517430 2024-03-11T15:39:37.505907+00:00 19994330.291000008583 29000000.018000010401 27869999.993999961764 3957816.955999999773 60380.652528900 2024-03-11T15:39:38.496915+00:00 19994330.291000008583 28999999.985000010580 27869999.990000009537 3954452.004000008106 60380.652540559 2024-03-11T15:39:39.504290+00:00 19994330.289999991655 28999999.985000010580 27870000.001999970526 3957251.970999985933 60380.652552029 2024-03-11T15:39:40.495297+00:00 19994330.289999991655 29000000.011999960989 27869999.970000028610 3962437.097999989986 60380.652563688 2024-03-11T15:39:41.502673+00:00 19994330.290000021458 29000000.046000000089 27870000.054999951273 3957518.870000004768 60380.652575159 2024-03-11T15:39:42.493680+00:00 19994330.291999969631 28999999.930999990553 27869999.979000091553 3956146.944999992847 60380.652586818 2024-03-11T15:39:43.501055+00:00 19994330.287000000477 29000000.017000019550 27869999.960999969393 3956499.029000014067 60380.652598293 2024-03-11T15:39:44.492558+00:00 19994330.291999999434 29000000.009999990463 27870000.034999970347 3964243.034999995958 60380.652609947 2024-03-11T15:39:45.499437+00:00 19994330.288000050932 29000000.000999990851 27869999.998000029474 3959687.069000006188 60380.652621423 2024-03-11T15:39:46.490940+00:00 19994330.293999969959 29000000.009999990463 27869999.986000001431 3958780.955999999773 60380.652633077 2024-03-11T15:39:47.497820+00:00 19994330.291000008583 28999999.985000010580 27870000.022999998182 3959934.919000000227 60380.652644736 2024-03-11T15:39:48.505195+00:00 19994330.287999991328 29000000.000000000000 27869999.969000000507 3960638.111000000965 60380.652656206 2024-03-11T15:39:49.496202+00:00 19994330.294000029564 28999999.998999949545 27870000.026999998838 3957848.011000006925 60380.652667866 2024-03-11T15:39:50.503577+00:00 19994330.287000000477 28999999.980000019073 27869999.995000001043 3954822.004999995232 60380.652679335 2024-03-11T15:39:51.494584+00:00 19994330.288999971002 29000000.024000048637 27870000.030000001192 3956203.991999983788 60380.652690995 2024-03-11T15:39:52.501959+00:00 19994330.287999991328 29000000.019999980927 27869999.992000009865 3957325.946000009775 60380.652702471 2024-03-11T15:39:53.493463+00:00 19994330.294000029564 28999999.986000061035 27869999.989999979734 3957245.055000007153 60380.652714124 2024-03-11T15:39:54.500342+00:00 19994330.291000008583 29000000.013999938965 27869999.961999978870 3965375.745999991894 60380.652725600 2024-03-11T15:39:55.491845+00:00 19994330.290999948978 29000000.001000050455 27870000.050999999046 3956503.217999995220 60380.652737259 2024-03-11T15:39:56.499220+00:00 19994330.289000030607 28999999.986999988556 27869999.968000050634 3960824.074999988079 60380.652748730 2024-03-11T15:39:57.490228+00:00 19994330.289999961853 28999999.977999929339 27869999.998999949545 3956954.865000010002 60380.652760383 2024-03-11T15:39:58.497107+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3954710.058000028133 60380.652772043 2024-03-11T15:39:59.504482+00:00 19994330.292000059038 29000000.024000048637 27870000.017000019550 3961144.069999992847 60380.652783518 2024-03-11T15:40:00.495985+00:00 19994330.289999961853 28999999.957999940962 27869999.978999968618 3963346.916999996174 60380.652795172 2024-03-11T15:40:01.502864+00:00 19994330.287999991328 29000000.035000089556 27869999.997000038624 3960641.995999991894 60380.652806648 2024-03-11T15:40:02.494368+00:00 19994330.292999979109 29000000.039999961853 27870000.036000009626 3959800.967000008095 60380.652818302 2024-03-11T15:40:03.501247+00:00 19994330.289999961853 28999999.960999969393 27869999.937999960035 3958201.187999964226 60380.652829777 2024-03-11T15:40:04.492750+00:00 19994330.290000081062 29000000.018000010401 27870000.036000009626 3956697.837000011932 60380.652841431 2024-03-11T15:40:05.499629+00:00 19994330.288999918848 28999999.973000049591 27870000.001999970526 3956255.088999987114 60380.652852907 2024-03-11T15:40:06.491132+00:00 19994330.291000008583 28999999.982999999076 27869999.976000070572 3959806.922000051010 60380.652864566 2024-03-11T15:40:07.498507+00:00 19994330.287999991328 28999999.995999999344 27870000.000999931246 3960026.018000007141 60380.652876036 2024-03-11T15:40:08.489515+00:00 19994330.293000098318 29000000.059999991208 27870000.036000009626 3957736.043999969959 60380.652887695 2024-03-11T15:40:09.496890+00:00 19994330.288999918848 28999999.964000001550 27869999.973000049591 3957364.996999979019 60380.652899355 2024-03-11T15:40:10.504265+00:00 19994330.292000059038 28999999.986999999732 27870000.011999960989 3964413.993000030983 60380.652910825 2024-03-11T15:40:11.495272+00:00 19994330.287999991328 29000000.016999989748 27869999.960000038147 3959041.042999982834 60380.652922484 2024-03-11T15:40:12.502647+00:00 19994330.289999961853 28999999.999000009149 27870000.060999989510 3960436.984000027180 60380.652933954 2024-03-11T15:40:13.493655+00:00 19994330.292999979109 29000000.011999990791 27869999.990999940783 3959516.925000011921 60380.652945613 2024-03-11T15:40:14.501030+00:00 19994330.288000110537 28999999.983000010252 27869999.990000009537 3957358.065999985207 60380.652957089 2024-03-11T15:40:15.492533+00:00 19994330.288999918848 29000000.018999990076 27870000.006000038236 3960283.946999967098 60380.652968743 2024-03-11T15:40:16.499412+00:00 19994330.287999991328 28999999.986999988556 27869999.990999940783 3959243.989000021946 60380.652980219 2024-03-11T15:40:17.490915+00:00 19994330.296000000089 29000000.027000010014 27870000.055000070482 3963595.995999991894 60380.652991873 2024-03-11T15:40:18.497795+00:00 19994330.290000081062 28999999.981000009924 27869999.953999999911 3959554.012000023853 60380.653003349 2024-03-11T15:40:19.489298+00:00 19994330.291000008583 28999999.995999988168 27870000.011000040919 3958510.996999979019 60380.653015008 2024-03-11T15:40:20.496673+00:00 19994330.291000008583 29000000.018000010401 27870000.020999908447 3957701.018999993801 60380.653026661 2024-03-11T15:40:21.503552+00:00 19994330.287999991328 28999999.991999980062 27869999.984000090510 3959983.105000019073 60380.653038137 2024-03-11T15:40:22.495055+00:00 19994330.289999961853 29000000.008999999613 27869999.986999988556 3960456.863999962807 60380.653049791 2024-03-11T15:40:23.501934+00:00 19994330.289999999106 28999999.967000011355 27869999.958999991417 3962691.990000010002 60380.653061267 2024-03-11T15:40:24.493438+00:00 19994330.291000001132 29000000.008999940008 27870000.039999999106 3957410.037000000011 60380.653072920 2024-03-11T15:40:25.500317+00:00 19994330.286999989301 29000000.012000080198 27870000.008999999613 3959997.046000003815 60380.653084396 2024-03-11T15:40:26.491820+00:00 19994330.293999999762 29000000.026999950409 27870000.052999999374 3960767.994000018109 60380.653096056 2024-03-11T15:40:27.499195+00:00 19994330.292000010610 28999999.967000011355 27869999.910999998450 3957573.060999989975 60380.653107526 2024-03-11T15:40:28.490203+00:00 19994330.287999998778 29000000.006999969482 27870000.012000009418 3957744.901000022888 60380.653119179 2024-03-11T15:40:29.497082+00:00 19994330.288999989629 28999999.969000101089 27870000.028000000864 3957244.034999967087 60380.653130839 2024-03-11T15:40:30.504456+00:00 19994330.287000000477 29000000.006999969482 27869999.965999990702 3957080.930000007153 60380.653142314 2024-03-11T15:40:31.495960+00:00 19994330.295000020415 29000000.056999921799 27870000.076999988407 3963062.048000038136 60380.653153968 2024-03-11T15:40:32.502838+00:00 19994330.287999991328 28999999.948000069708 27869999.912000000477 3961171.028999983799 60380.653165444 2024-03-11T15:40:33.494342+00:00 19994330.291999999434 28999999.998000029474 27870000.017000019550 3964154.963999987114 60380.653177103 2024-03-11T15:40:34.501718+00:00 19994330.291000008583 29000000.031999949366 27869999.991999980062 3961585.967999995220 60380.653188573 2024-03-11T15:40:35.492725+00:00 19994330.289000000805 28999999.988000039011 27870000.013000011444 3958725.083999990951 60380.653200232 2024-03-11T15:40:36.500100+00:00 19994330.291999999434 29000000.021999958903 27870000.057999968529 3962570.956000030041 60380.653211703 2024-03-11T15:40:37.491107+00:00 19994330.290000021458 28999999.988000039011 27869999.969000041485 3960083.981999992859 60380.653223362 2024-03-11T15:40:38.498483+00:00 19994330.287999991328 28999999.983000040054 27869999.982999980450 3962134.925999999046 60380.653234838 2024-03-11T15:40:39.489986+00:00 19994330.289999961853 29000000.018999930471 27870000.044000029564 3961664.962999999989 60380.653246491 2024-03-11T15:40:40.496865+00:00 19994330.290000021458 28999999.981000069529 27869999.949999991804 3962824.249000012875 60380.653258151 2024-03-11T15:40:41.504240+00:00 19994330.292999979109 29000000.001999970526 27870000.075999978930 3962361.842999995220 60380.653269621 2024-03-11T15:40:42.495247+00:00 19994330.293000038713 28999999.988999959081 27869999.918000038713 3959109.042999982834 60380.653281280 2024-03-11T15:40:43.502622+00:00 19994330.285999950022 29000000.030999999493 27870000.013999938965 3959826.015999972820 60380.653292750 2024-03-11T15:40:44.493630+00:00 19994330.290000021458 28999999.956999998540 27870000.019000049680 3959543.883000016212 60380.653304410 2024-03-11T15:40:45.501005+00:00 19994330.291000008583 29000000.010000009090 27869999.962999939919 3962868.026000022888 60380.653315885 2024-03-11T15:40:46.492508+00:00 19994330.290000021458 29000000.003999989480 27869999.986000061035 3961093.050000011921 60380.653327539 2024-03-11T15:40:47.499387+00:00 19994330.289999961853 29000000.004000011832 27870000.011999960989 3961404.984999955166 60380.653339009 2024-03-11T15:40:48.490394+00:00 19994330.291999999434 28999999.993000000715 27870000.037000060081 3960476.057000041008 60380.653350668 2024-03-11T15:40:49.497770+00:00 19994330.289000030607 28999999.991000000387 27869999.972999930382 3957971.011999965180 60380.653362144 2024-03-11T15:40:50.489273+00:00 19994330.291999939829 29000000.021999981254 27869999.953999999911 3960606.921000003815 60380.653373798 2024-03-11T15:40:51.496152+00:00 19994330.290000081062 29000000.006999999285 27870000.054000020027 3966328.953999996185 60380.653385458 2024-03-11T15:40:52.503527+00:00 19994330.286999940872 28999999.985000010580 27869999.957000020891 3965704.094000041019 60380.653396928 2024-03-11T15:40:53.494535+00:00 19994330.290000081062 29000000.022000011057 27870000.041000008583 3962844.956999958027 60380.653408587 2024-03-11T15:40:54.501910+00:00 19994330.290999889374 28999999.977000001818 27869999.998999949545 3961918.949000000954 60380.653420063 2024-03-11T15:40:55.493413+00:00 19994330.291000008583 29000000.000999990851 27870000.004000071436 3964278.064000010025 60380.653431716 2024-03-11T15:40:56.500292+00:00 19994330.291000008583 28999999.998000029474 27869999.986999988556 3960374.007000029087 60380.653443192 2024-03-11T15:40:57.491795+00:00 19994330.290000081062 28999999.991999980062 27869999.993999961764 3963079.046999990940 60380.653454851 2024-03-11T15:40:58.499170+00:00 19994330.291999939829 29000000.001999970526 27869999.991999980062 3962012.976999998093 60380.653466322 2024-03-11T15:40:59.490178+00:00 19994330.289000030607 28999999.997000038624 27869999.999000068754 3960073.005999981891 60380.653477981 2024-03-11T15:41:00.497553+00:00 19994330.289000030607 29000000.003999948502 27870000.014999989420 3962863.054000020027 60380.653489451 2024-03-11T15:41:01.488560+00:00 19994330.287999991328 29000000.024000048637 27870000.054999951273 3960619.937999964226 60380.653501105 2024-03-11T15:41:02.495439+00:00 19994330.293999910355 29000000.016000028700 27869999.998000029474 3962545.952000021935 60380.653512764 2024-03-11T15:41:03.502814+00:00 19994330.289000030607 28999999.980999950320 27869999.929000001401 3963374.019999980927 60380.653524234 2024-03-11T15:41:04.493821+00:00 19994330.289999961853 28999999.985000010580 27869999.988000001758 3960829.971000074875 60380.653535894 2024-03-11T15:41:05.501197+00:00 19994330.293000098318 28999999.998999949545 27870000.059000000358 3962406.076999903191 60380.653547369 2024-03-11T15:41:06.492700+00:00 19994330.287999991328 29000000.037000060081 27869999.994999989867 3962836.968999981880 60380.653559023 2024-03-11T15:41:07.499579+00:00 19994330.289999961853 28999999.968999978155 27870000.000000000000 3960966.097000002861 60380.653570499 2024-03-11T15:41:08.491083+00:00 19994330.291000008583 29000000.036000009626 27870000.008000019938 3963316.761000037193 60380.653582152 2024-03-11T15:41:09.497962+00:00 19994330.289000030607 28999999.962999939919 27869999.975999981165 3962311.131999969017 60380.653593628 2024-03-11T15:41:10.489465+00:00 19994330.289999961853 29000000.040000081062 27870000.037000000477 3956953.946000099182 60380.653605282 2024-03-11T15:41:11.496344+00:00 19994330.289000030607 28999999.980999950320 27869999.983000040054 3961455.099999905098 60380.653616941 2024-03-11T15:41:12.503719+00:00 19994330.291999939829 28999999.978000041097 27869999.981999989599 3963654.919000030030 60380.653628411 2024-03-11T15:41:13.494727+00:00 19994330.292999979109 29000000.032999988645 27870000.006999969482 3962854.944000006188 60380.653640070 2024-03-11T15:41:14.502102+00:00 19994330.289000030607 28999999.983999971300 27870000.019999980927 3964146.121000051033 60380.653651541 2024-03-11T15:41:15.493109+00:00 19994330.292000059038 28999999.998999949545 27869999.936000049114 3957239.967000008095 60380.653663200 2024-03-11T15:41:16.500484+00:00 19994330.286000009626 28999999.994000080973 27870000.055000010878 3958015.000000000000 60380.653674676 2024-03-11T15:41:17.491987+00:00 19994330.291000001132 28999999.980999950320 27869999.959999978542 3956545.024999976158 60380.653686330 2024-03-11T15:41:18.498866+00:00 19994330.289000000805 29000000.011000040919 27870000.028999980539 3957449.033999919891 60380.653697805 2024-03-11T15:41:19.490370+00:00 19994330.292000010610 29000000.004999998957 27869999.988000039011 3961366.895000100136 60380.653709459 2024-03-11T15:41:20.497249+00:00 19994330.293000001460 28999999.991000000387 27869999.993999961764 3956525.025999904145 60380.653720935 2024-03-11T15:41:21.488752+00:00 19994330.287000000477 28999999.984999999404 27870000.004000071436 3961800.049000024796 60380.653732589 2024-03-11T15:41:22.495631+00:00 19994330.290999989957 29000000.028999999166 27870000.003999948502 3961492.070000051986 60380.653744248 2024-03-11T15:41:23.503007+00:00 19994330.291999999434 28999999.996999990195 27870000.001000050455 3960067.837000011932 60380.653755723 2024-03-11T15:41:24.494510+00:00 19994330.287000000477 28999999.991000011563 27869999.988999959081 3959510.921999930870 60380.653767377 2024-03-11T15:41:25.501388+00:00 19994330.291000008583 29000000.009999990463 27869999.985999941826 3960912.093999981880 60380.653778853 2024-03-11T15:41:26.492892+00:00 19994330.291000008583 28999999.981999989599 27869999.979000091553 3963673.970000029076 60380.653790507 2024-03-11T15:41:27.499771+00:00 19994330.291999999434 29000000.024000018835 27870000.075999978930 3965748.162999988068 60380.653801982 2024-03-11T15:41:28.491274+00:00 19994330.290999978781 28999999.998999979347 27869999.993000030518 3965008.014999986161 60380.653813642 2024-03-11T15:41:29.498649+00:00 19994330.290000021458 28999999.991000030190 27869999.983999971300 3962959.868000030983 60380.653825112 2024-03-11T15:41:30.489657+00:00 19994330.288999971002 29000000.019999980927 27870000.006000038236 3959577.027000070084 60380.653836771 2024-03-11T15:41:31.497032+00:00 19994330.289000030607 28999999.949000000954 27869999.942999958992 3960468.063999890815 60380.653848241 2024-03-11T15:41:32.488039+00:00 19994330.287999991328 29000000.035000029951 27870000.037999991328 3958234.911000012886 60380.653859901 2024-03-11T15:41:33.495414+00:00 19994330.291999999434 29000000.005999978632 27870000.001999970526 3961055.986999989022 60380.653871554 2024-03-11T15:41:34.502293+00:00 19994330.290000021458 28999999.994000021368 27869999.990000009537 3960716.072000027169 60380.653883030 2024-03-11T15:41:35.493797+00:00 19994330.293999969959 28999999.991000000387 27870000.001000050455 3957554.968000053894 60380.653894684 2024-03-11T15:41:36.500676+00:00 19994330.287999991328 29000000.003999948502 27870000.026999950409 3955290.069000006188 60380.653906160 2024-03-11T15:41:37.492179+00:00 19994330.290000021458 29000000.013000011444 27870000.034000039101 3959940.937999964226 60380.653917819 2024-03-11T15:41:38.499554+00:00 19994330.287999991328 28999999.940000001341 27869999.881999969482 3962123.998999952804 60380.653929289 2024-03-11T15:41:39.490560+00:00 19994330.290000021458 29000000.054000020027 27870000.080000039190 3960536.980000019073 60380.653940948 2024-03-11T15:41:40.497937+00:00 19994330.291999999434 29000000.024000048637 27870000.013000011444 3956677.996000051033 60380.653952418 2024-03-11T15:41:41.488944+00:00 19994330.290000021458 28999999.957999940962 27869999.975999999791 3957945.044000030030 60380.653964078 2024-03-11T15:41:42.496319+00:00 19994330.288999971002 29000000.022999998182 27869999.997000001371 3960334.048999906052 60380.653975732 2024-03-11T15:41:43.503198+00:00 19994330.293999969959 28999999.991000059992 27870000.002999998629 3958150.869000076782 60380.653987207 2024-03-11T15:41:44.494702+00:00 19994330.287999991328 28999999.954999919981 27869999.962000001222 3956949.016999959946 60380.653998867 2024-03-11T15:41:45.502077+00:00 19994330.291000008583 29000000.085000038147 27870000.059000000358 3956426.067999958992 60380.654010337 2024-03-11T15:41:46.493084+00:00 19994330.292000059038 28999999.952999949455 27870000.008999999613 3956532.996000051033 60380.654021996 2024-03-11T15:41:47.500459+00:00 19994330.291000008583 28999999.973999980837 27869999.956000000238 3961555.098999977112 60380.654033466 2024-03-11T15:41:48.491466+00:00 19994330.286000009626 29000000.017000079155 27870000.029000010341 3962647.899999976158 60380.654045125 2024-03-11T15:41:49.498841+00:00 19994330.291999939829 29000000.004999998957 27869999.971999969333 3960101.973000050057 60380.654056596 2024-03-11T15:41:50.489849+00:00 19994330.291000008583 29000000.034999970347 27870000.063000019640 3957940.036000012886 60380.654068255 2024-03-11T15:41:51.497224+00:00 19994330.292999979109 28999999.973000049591 27869999.945999979973 3955690.888000010978 60380.654079725 2024-03-11T15:41:52.488230+00:00 19994330.290000081062 28999999.993999961764 27870000.018999990076 3959123.207999945153 60380.654091384 2024-03-11T15:41:53.495606+00:00 19994330.286999940872 29000000.021000031382 27870000.040000021458 3958378.809000014793 60380.654103038 2024-03-11T15:41:54.502485+00:00 19994330.289999961853 29000000.011999960989 27869999.974999960512 3960144.039000033867 60380.654114514 2024-03-11T15:41:55.493989+00:00 19994330.290000081062 28999999.993000030518 27869999.968000050634 3957598.069000006188 60380.654126167 2024-03-11T15:41:56.500868+00:00 19994330.286999940872 29000000.001999970526 27870000.046000000089 3963406.977999926079 60380.654137643 2024-03-11T15:41:57.492371+00:00 19994330.294000029564 28999999.975999999791 27869999.956999961287 3953036.972000002861 60380.654149297 2024-03-11T15:41:58.499250+00:00 19994330.291999939829 28999999.978999998420 27869999.981999989599 3959793.101999998093 60380.654160772 2024-03-11T15:41:59.490753+00:00 19994330.289000030607 28999999.995000001043 27869999.992000039667 3962387.937000035774 60380.654172432 2024-03-11T15:42:00.498129+00:00 19994330.292999979109 29000000.045000001788 27870000.049000021070 3958184.988000034820 60380.654183902 2024-03-11T15:42:01.489136+00:00 19994330.287000060081 28999999.986999999732 27869999.980999950320 3958438.998999952804 60380.654195562 2024-03-11T15:42:02.496510+00:00 19994330.289000030607 28999999.997999999672 27869999.991000059992 3963031.958000063896 60380.654207031 2024-03-11T15:42:03.487518+00:00 19994330.289999961853 29000000.009999990463 27870000.011999960989 3957003.985999941826 60380.654218691 2024-03-11T15:42:04.494893+00:00 19994330.292999979109 28999999.983000010252 27869999.962999939919 3957911.090999960899 60380.654230345 2024-03-11T15:42:05.501773+00:00 19994330.287999991328 29000000.007999990135 27870000.002000089735 3961921.943000078201 60380.654241820 2024-03-11T15:42:06.493276+00:00 19994330.289999961853 29000000.009999990463 27870000.028999920934 3959799.054999948014 60380.654253480 2024-03-11T15:42:07.500651+00:00 19994330.297000050545 28999999.971000019461 27869999.991999980062 3961585.932999968994 60380.654264955 2024-03-11T15:42:08.492154+00:00 19994330.287999991328 29000000.001999970526 27869999.984000090510 3959326.950000048149 60380.654276609 2024-03-11T15:42:09.499033+00:00 19994330.287999991328 29000000.054000020027 27870000.038999918848 3958769.006999969017 60380.654288085 2024-03-11T15:42:10.490537+00:00 19994330.289000000805 28999999.956000030041 27869999.963000059128 3959474.076000093948 60380.654299744 2024-03-11T15:42:11.497912+00:00 19994330.289000000805 29000000.000999990851 27869999.996999979019 3961169.994999886025 60380.654311215 2024-03-11T15:42:12.488919+00:00 19994330.291000001132 29000000.032999988645 27870000.067000031471 3957224.993000030983 60380.654322874 2024-03-11T15:42:13.496294+00:00 19994330.291999999434 28999999.972999989986 27869999.967000011355 3964017.975000023842 60380.654334344 2024-03-11T15:42:14.487301+00:00 19994330.288999989629 28999999.982999980450 27869999.927999969572 3957241.950000048149 60380.654346003 2024-03-11T15:42:15.494676+00:00 19994330.291000008583 29000000.018000010401 27870000.085000038147 3958077.015999913216 60380.654357657 2024-03-11T15:42:16.501556+00:00 19994330.292999979109 29000000.001999970526 27869999.950999978930 3961743.055000067223 60380.654369133 2024-03-11T15:42:17.493059+00:00 19994330.289000000805 29000000.000000000000 27870000.041000008583 3960634.028999925125 60380.654380792 2024-03-11T15:42:18.500434+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3957453.918000102043 60380.654392262 2024-03-11T15:42:19.491441+00:00 19994330.289000000805 29000000.001000050455 27869999.985000010580 3961595.021999955177 60380.654403916 2024-03-11T15:42:20.498320+00:00 19994330.291999999434 28999999.991999980062 27870000.032000001520 3959419.072000027169 60380.654415391 2024-03-11T15:42:21.489824+00:00 19994330.293999999762 29000000.018999930471 27869999.973000001162 3962339.962000011932 60380.654427051 2024-03-11T15:42:22.497199+00:00 19994330.291999999434 28999999.978000041097 27869999.996999990195 3957690.985000013839 60380.654438521 2024-03-11T15:42:23.488206+00:00 19994330.287999991328 29000000.014999989420 27869999.986000001431 3959269.028999925125 60380.654450180 2024-03-11T15:42:24.495581+00:00 19994330.291000008583 28999999.965999960899 27870000.033999990672 3956022.950999975204 60380.654461834 2024-03-11T15:42:25.502461+00:00 19994330.290000021458 29000000.009000059217 27869999.978999998420 3961208.088000059128 60380.654473310 2024-03-11T15:42:26.493964+00:00 19994330.288999971002 28999999.991999980062 27869999.964000020176 3961804.937999964226 60380.654484969 2024-03-11T15:42:27.501339+00:00 19994330.289000030607 29000000.008000019938 27869999.977000001818 3959261.976999998093 60380.654496439 2024-03-11T15:42:28.492346+00:00 19994330.291999999434 28999999.995000001043 27870000.106000009924 3960796.083000063896 60380.654508098 2024-03-11T15:42:29.499721+00:00 19994330.291999999434 29000000.046000000089 27869999.982999980450 3961199.906999946106 60380.654519569 2024-03-11T15:42:30.490729+00:00 19994330.287999991328 28999999.947999950498 27869999.952000018209 3958259.001999973785 60380.654531228 2024-03-11T15:42:31.498103+00:00 19994330.292999979109 29000000.060999989510 27870000.069000009447 3962809.099000095855 60380.654542704 2024-03-11T15:42:32.489607+00:00 19994330.287000000477 28999999.969000101089 27869999.921999990940 3958012.924999951851 60380.654554358 2024-03-11T15:42:33.496486+00:00 19994330.290000021458 29000000.001999970526 27870000.004000011832 3962844.110999941826 60380.654565833 2024-03-11T15:42:34.487989+00:00 19994330.288999971002 28999999.997000001371 27870000.030999958515 3958953.867000102997 60380.654577487 2024-03-11T15:42:35.494869+00:00 19994330.290000021458 29000000.008999999613 27869999.983000040054 3961120.035999894142 60380.654589146 2024-03-11T15:42:36.502244+00:00 19994330.291000008583 28999999.995000001043 27870000.004000011832 3957980.970000029076 60380.654600617 2024-03-11T15:42:37.493251+00:00 19994330.291000008583 29000000.000999998301 27870000.030999958515 3959311.014000058174 60380.654612276 2024-03-11T15:42:38.500626+00:00 19994330.292999979109 28999999.977000001818 27869999.960000038147 3959655.986999989022 60380.654623746 2024-03-11T15:42:39.491633+00:00 19994330.289999961853 29000000.004000011832 27870000.088999990374 3957343.031000018120 60380.654635405 2024-03-11T15:42:40.499009+00:00 19994330.290000081062 28999999.961999978870 27869999.886000040919 3955480.975999950897 60380.654646875 2024-03-11T15:42:41.490016+00:00 19994330.288999918848 29000000.085000008345 27870000.107999920845 3956300.037999988068 60380.654658535 2024-03-11T15:42:42.497391+00:00 19994330.291000008583 28999999.993999991566 27869999.971999999136 3958477.978000044823 60380.654670010 2024-03-11T15:42:43.488894+00:00 19994330.287999991328 28999999.974999990314 27869999.990000009537 3954976.059000014793 60380.654681664 2024-03-11T15:42:44.495773+00:00 19994330.291000008583 28999999.993000030518 27869999.998000029474 3961579.866999983788 60380.654693140 2024-03-11T15:42:45.487276+00:00 19994330.292000059038 29000000.007999960333 27870000.003000020981 3958904.018999934196 60380.654704793 2024-03-11T15:42:46.494156+00:00 19994330.289000030607 29000000.003000020981 27869999.993999961764 3959359.074000000954 60380.654716453 2024-03-11T15:42:47.501531+00:00 19994330.289999961853 29000000.021000031382 27870000.003000020981 3962207.032999991905 60380.654727929 2024-03-11T15:42:48.493034+00:00 19994330.291999939829 28999999.969999969006 27869999.955999970436 3963273.953999996185 60380.654739582 2024-03-11T15:42:49.499913+00:00 19994330.286000009626 28999999.981999989599 27869999.989000078291 3957141.088000059128 60380.654751058 2024-03-11T15:42:50.491417+00:00 19994330.292999979109 29000000.027000010014 27870000.057999968529 3962018.212000011932 60380.654762712 2024-03-11T15:42:51.498296+00:00 19994330.288000110537 29000000.017000019550 27870000.003999948502 3960590.751999973785 60380.654774188 2024-03-11T15:42:52.489799+00:00 19994330.293999910355 28999999.970999959856 27869999.973999980837 3962357.942999958992 60380.654785841 2024-03-11T15:42:53.496678+00:00 19994330.292000059038 29000000.036000009626 27869999.974000100046 3956515.014999986161 60380.654797317 2024-03-11T15:42:54.488180+00:00 19994330.287999991328 28999999.975000020117 27870000.041999939829 3960853.034000039101 60380.654808976 2024-03-11T15:42:55.495556+00:00 19994330.289999961853 29000000.031000021845 27870000.027000069618 3957579.955000042915 60380.654820630 2024-03-11T15:42:56.502436+00:00 19994330.287999991328 28999999.970999959856 27869999.953999999911 3957363.932999968994 60380.654832106 2024-03-11T15:42:57.493939+00:00 19994330.291000008583 28999999.995000001043 27869999.974999900907 3958462.083000063896 60380.654843760 2024-03-11T15:42:58.500818+00:00 19994330.287999991328 28999999.965000029653 27870000.034000001848 3963402.953999996185 60380.654855235 2024-03-11T15:42:59.492321+00:00 19994330.292999979109 29000000.029999971390 27869999.969999998808 3958052.097000002861 60380.654866889 2024-03-11T15:43:00.499200+00:00 19994330.293000098318 29000000.004000071436 27870000.024000000209 3957275.941999911796 60380.654878365 2024-03-11T15:43:01.490703+00:00 19994330.289999961853 29000000.003999948502 27870000.030000001192 3954276.008000016212 60380.654890019 2024-03-11T15:43:02.497583+00:00 19994330.289000030607 28999999.990999940783 27869999.956999998540 3954963.070999979973 60380.654901494 2024-03-11T15:43:03.489086+00:00 19994330.286999940872 29000000.020000100136 27870000.011999990791 3951186.911000012886 60380.654913153 2024-03-11T15:43:04.496460+00:00 19994330.291999999434 28999999.995000001043 27870000.018000010401 3955628.014999986161 60380.654924624 2024-03-11T15:43:05.487468+00:00 19994330.289999999106 28999999.983999971300 27869999.984000001103 3957308.023000001907 60380.654936283 2024-03-11T15:43:06.494844+00:00 19994330.290000010282 28999999.991999980062 27869999.977000001818 3960016.935999989975 60380.654947937 2024-03-11T15:43:07.501723+00:00 19994330.291999999434 29000000.024000048637 27870000.022000011057 3956682.086000084877 60380.654959412 2024-03-11T15:43:08.493226+00:00 19994330.290999989957 28999999.995999928564 27870000.001999970526 3958915.975999950897 60380.654971072 2024-03-11T15:43:09.500601+00:00 19994330.289000000805 28999999.980000019073 27870000.025000039488 3955384.955000042915 60380.654982542 2024-03-11T15:43:10.491609+00:00 19994330.293000008911 29000000.019999980927 27869999.950999978930 3957283.947999954224 60380.654994201 2024-03-11T15:43:11.498984+00:00 19994330.287000000477 29000000.006999999285 27870000.061999980360 3955076.026000022888 60380.655005671 2024-03-11T15:43:12.489991+00:00 19994330.289999991655 28999999.986999999732 27869999.981000009924 3953577.047999978065 60380.655017331 2024-03-11T15:43:13.497366+00:00 19994330.289999991655 29000000.010000009090 27870000.002000030130 3957652.980000019073 60380.655028800 2024-03-11T15:43:14.488373+00:00 19994330.289999991655 28999999.999000001699 27869999.995999988168 3960679.942999958992 60380.655040460 2024-03-11T15:43:15.495748+00:00 19994330.293000008911 28999999.977000001818 27869999.996999979019 3955834.050000071991 60380.655051930 2024-03-11T15:43:16.486755+00:00 19994330.291000008583 29000000.002999991179 27869999.963000059128 3957237.018000007141 60380.655063590 2024-03-11T15:43:17.494131+00:00 19994330.289999991655 29000000.020000010729 27870000.006999969482 3953422.973999977112 60380.655075243 2024-03-11T15:43:18.501010+00:00 19994330.290000021458 28999999.986999988556 27870000.021999958903 3961325.957000017166 60380.655086719 2024-03-11T15:43:19.492513+00:00 19994330.291999999434 29000000.022000011057 27869999.962000008672 3960245.055999999866 60380.655098378 2024-03-11T15:43:20.499888+00:00 19994330.282999988645 28999999.987999979407 27870000.057999968529 3957756.035999999847 60380.655109848 2024-03-11T15:43:21.490895+00:00 19994330.291999999434 29000000.000000000000 27869999.948000069708 3959274.026000000071 60380.655121508 2024-03-11T15:43:22.498271+00:00 19994330.288999971002 29000000.002000030130 27870000.014999989420 3953661.969000000972 60380.655132978 2024-03-11T15:43:23.489278+00:00 19994330.294000029564 28999999.990000009537 27869999.998999949545 3956421.964000000153 60380.655144637 2024-03-11T15:43:24.496653+00:00 19994330.291999999434 28999999.991000000387 27869999.993000030518 3954420.015000001062 60380.655156107 2024-03-11T15:43:25.487660+00:00 19994330.288999971002 28999999.981999989599 27869999.977000001818 3956192.907999999821 60380.655167767 2024-03-11T15:43:26.495035+00:00 19994330.289000030607 29000000.015999969095 27870000.019000049680 3956742.118999999017 60380.655179243 2024-03-11T15:43:27.486539+00:00 19994330.287999991328 29000000.004000011832 27870000.064999941736 3955941.974999998230 60380.655190896 2024-03-11T15:43:28.493418+00:00 19994330.292999979109 28999999.989000018686 27869999.957000020891 3958299.069999999832 60380.655202555 2024-03-11T15:43:29.500793+00:00 19994330.289000030607 29000000.032999929041 27869999.973000049591 3954644.927000001073 60380.655214026 2024-03-11T15:43:30.491800+00:00 19994330.290999948978 29000000.004999998957 27870000.015999909490 3952743.920000001788 60380.655225685 2024-03-11T15:43:31.499175+00:00 19994330.295000080019 28999999.966000080109 27870000.000000000000 3956200.103000000119 60380.655237161 2024-03-11T15:43:32.490679+00:00 19994330.284999970347 29000000.008000019938 27869999.993000030518 3957073.917000003159 60380.655248814 2024-03-11T15:43:33.497558+00:00 19994330.292999979109 29000000.000999931246 27870000.011000040919 3955022.089999996126 60380.655260290 2024-03-11T15:43:34.489061+00:00 19994330.287999991328 29000000.004000071436 27870000.016999959946 3957558.891000003088 60380.655271949 2024-03-11T15:43:35.496436+00:00 19994330.291000008583 29000000.009999990463 27869999.978000041097 3960911.007999993861 60380.655283419 2024-03-11T15:43:36.487443+00:00 19994330.289000030607 28999999.990000009537 27870000.028999920934 3953648.058999999892 60380.655295079 2024-03-11T15:43:37.494819+00:00 19994330.291999939829 29000000.001999970526 27870000.004999998957 3956611.019000009168 60380.655306733 2024-03-11T15:43:38.501698+00:00 19994330.287999991328 29000000.008999940008 27870000.000999998301 3954498.972999989986 60380.655318209 2024-03-11T15:43:39.493200+00:00 19994330.291000008583 28999999.986999988556 27869999.966000009328 3955378.100000008941 60380.655329862 2024-03-11T15:43:40.500080+00:00 19994330.295000080019 29000000.007000088692 27870000.021999999881 3956960.050999999046 60380.655341338 2024-03-11T15:43:41.491583+00:00 19994330.286000009626 28999999.995000001043 27870000.005999978632 3956383.855999990832 60380.655352992 2024-03-11T15:43:42.498463+00:00 19994330.291999939829 29000000.020999908447 27869999.978999998420 3955256.989000007976 60380.655364467 2024-03-11T15:43:43.489966+00:00 19994330.289000030607 28999999.987000111490 27870000.015999998897 3956131.034999995958 60380.655376127 2024-03-11T15:43:44.497341+00:00 19994330.287999991328 29000000.016999959946 27870000.025000009686 3955732.922000005841 60380.655387597 2024-03-11T15:43:45.488348+00:00 19994330.292000059038 28999999.957999940962 27869999.929000020027 3956607.116999999154 60380.655399256 2024-03-11T15:43:46.495723+00:00 19994330.288999918848 29000000.032999988645 27870000.048999968916 3956544.895999997854 60380.655410726 2024-03-11T15:43:47.486730+00:00 19994330.295000080019 28999999.995000001043 27869999.995000001043 3954715.017000005115 60380.655422385 2024-03-11T15:43:48.494106+00:00 19994330.287999991328 29000000.015999998897 27869999.995999988168 3955423.017999991775 60380.655434039 2024-03-11T15:43:49.500985+00:00 19994330.291000008583 28999999.991000000387 27870000.032000008970 3953414.027000010014 60380.655445515 2024-03-11T15:43:50.492488+00:00 19994330.288999918848 29000000.000999998301 27869999.958000000566 3961095.029999985825 60380.655457174 2024-03-11T15:43:51.499863+00:00 19994330.287999991328 29000000.004999998957 27870000.056999981403 3959998.939000010025 60380.655468645 2024-03-11T15:43:52.490871+00:00 19994330.290000081062 28999999.971999999136 27869999.919000029564 3956049.065999985207 60380.655480304 2024-03-11T15:43:53.498245+00:00 19994330.291999939829 29000000.006999999285 27870000.023999989033 3959511.962000011932 60380.655491774 2024-03-11T15:43:54.489253+00:00 19994330.292999979109 28999999.990000009537 27869999.971000019461 3956874.092000008095 60380.655503433 2024-03-11T15:43:55.496628+00:00 19994330.291000008583 29000000.000999990851 27870000.039000030607 3960670.861999989022 60380.655514903 2024-03-11T15:43:56.487635+00:00 19994330.290000081062 29000000.052999999374 27870000.043999910355 3959283.972000002861 60380.655526563 2024-03-11T15:43:57.495011+00:00 19994330.287999991328 28999999.951999988407 27869999.925999999046 3958938.062999994028 60380.655538033 2024-03-11T15:43:58.486018+00:00 19994330.287999998778 29000000.008999999613 27870000.015000101179 3953718.050000011921 60380.655549692 2024-03-11T15:43:59.493393+00:00 19994330.289999999106 28999999.994000021368 27869999.983999971300 3954222.877000004053 60380.655561351 2024-03-11T15:44:00.500767+00:00 19994330.291999999434 29000000.029999971390 27870000.029999971390 3956060.097000002861 60380.655572821 2024-03-11T15:44:01.491775+00:00 19994330.291999999434 28999999.986000001431 27870000.029999971390 3956926.069999992847 60380.655584481 2024-03-11T15:44:02.499151+00:00 19994330.291000008583 28999999.963999990374 27869999.952000018209 3954333.069000006188 60380.655595951 2024-03-11T15:44:03.490158+00:00 19994330.289999991655 29000000.027000010014 27869999.998999949545 3958770.840999991167 60380.655607610 2024-03-11T15:44:04.497533+00:00 19994330.289999991655 28999999.997000038624 27870000.014000058174 3958690.032000004780 60380.655619086 2024-03-11T15:44:05.489036+00:00 19994330.289000000805 29000000.012999951839 27870000.021999958903 3957745.055000007153 60380.655630740 2024-03-11T15:44:06.495915+00:00 19994330.291000008583 28999999.973000049591 27869999.963000059128 3961707.962999999989 60380.655642216 2024-03-11T15:44:07.487419+00:00 19994330.287000000477 29000000.004999998957 27870000.039000030607 3959489.025999993086 60380.655653869 2024-03-11T15:44:08.494297+00:00 19994330.293000008911 28999999.998000029474 27870000.013000011444 3955871.969999998808 60380.655665345 2024-03-11T15:44:09.485801+00:00 19994330.289999991655 29000000.023999929428 27869999.977000001818 3958746.875999987125 60380.655676999 2024-03-11T15:44:10.492680+00:00 19994330.290000021458 28999999.999000068754 27870000.003999948502 3961559.097000002861 60380.655688658 2024-03-11T15:44:11.500055+00:00 19994330.292999979109 28999999.965999960899 27869999.947999950498 3963179.988999993075 60380.655700128 2024-03-11T15:44:12.491063+00:00 19994330.287000000477 29000000.028000000864 27870000.002000089735 3956925.983999996912 60380.655711788 2024-03-11T15:44:13.498438+00:00 19994330.288999971002 29000000.008000019938 27870000.046000000089 3959648.029000014067 60380.655723263 2024-03-11T15:44:14.489942+00:00 19994330.291999999434 29000000.029999971390 27870000.010999921709 3961008.000000000000 60380.655734917 2024-03-11T15:44:15.496819+00:00 19994330.290000021458 28999999.978999968618 27870000.004000000656 3957422.011999994982 60380.655746393 2024-03-11T15:44:16.488323+00:00 19994330.288999971002 28999999.974000100046 27869999.949999999255 3960383.883000016212 60380.655758047 2024-03-11T15:44:17.495202+00:00 19994330.291999999434 28999999.985999941826 27870000.017000000924 3959867.099999994040 60380.655769522 2024-03-11T15:44:18.486705+00:00 19994330.292000059038 29000000.050999999046 27870000.028999999166 3959003.993999987841 60380.655781176 2024-03-11T15:44:19.493585+00:00 19994330.287999991328 28999999.955000039190 27870000.002999991179 3962108.050000011921 60380.655792835 2024-03-11T15:44:20.500960+00:00 19994330.292999979109 29000000.018999930471 27869999.991000000387 3957050.884999989998 60380.655804305 2024-03-11T15:44:21.491967+00:00 19994330.287000000477 28999999.966000080109 27869999.960000008345 3961326.076000005007 60380.655815965 2024-03-11T15:44:22.499343+00:00 19994330.291000008583 29000000.025999899954 27870000.025000009686 3957042.911000012886 60380.655827435 2024-03-11T15:44:23.490350+00:00 19994330.287999991328 29000000.003000020981 27869999.988000009209 3959039.071999996901 60380.655839094 2024-03-11T15:44:24.497724+00:00 19994330.290000021458 28999999.996999979019 27869999.986999958754 3956217.996999979019 60380.655850564 2024-03-11T15:44:25.488732+00:00 19994330.294000029564 28999999.993999999017 27870000.029000040144 3952650.971000016201 60380.655862223 2024-03-11T15:44:26.496107+00:00 19994330.291000008583 28999999.997999999672 27870000.009999990463 3955452.028999983799 60380.655873699 2024-03-11T15:44:27.487610+00:00 19994330.290999889374 28999999.975999999791 27869999.929000020027 3956103.946000040043 60380.655885353 2024-03-11T15:44:28.494490+00:00 19994330.290000081062 29000000.021999999881 27870000.048999968916 3955450.033999979030 60380.655896829 2024-03-11T15:44:29.485993+00:00 19994330.288999918848 29000000.032999988645 27870000.019999980927 3957554.050000011921 60380.655908482 2024-03-11T15:44:30.492872+00:00 19994330.289000030607 28999999.978999998420 27870000.012000020593 3956688.046000003815 60380.655920142 2024-03-11T15:44:31.500247+00:00 19994330.287999991328 29000000.017000019550 27869999.991999980062 3955036.861000000965 60380.655931612 2024-03-11T15:44:32.491254+00:00 19994330.292999979109 28999999.972999989986 27869999.962000008672 3961031.019999980927 60380.655943271 2024-03-11T15:44:33.498630+00:00 19994330.291000008583 29000000.037999991328 27870000.032000008970 3956770.005999981891 60380.655954747 2024-03-11T15:44:34.490133+00:00 19994330.290000081062 28999999.940999981016 27869999.931000050157 3958473.027999997139 60380.655966401 2024-03-11T15:44:35.497012+00:00 19994330.291000008583 29000000.008000019938 27870000.062999960035 3958991.025000036228 60380.655977876 2024-03-11T15:44:36.488515+00:00 19994330.289999961853 29000000.011000040919 27869999.922999981791 3960618.014999986161 60380.655989530 2024-03-11T15:44:37.495394+00:00 19994330.289999961853 29000000.004999998957 27870000.034999970347 3960539.968999981880 60380.656001006 2024-03-11T15:44:38.486898+00:00 19994330.291000008583 29000000.006999969482 27870000.050000071526 3956166.018999993801 60380.656012665 2024-03-11T15:44:39.494273+00:00 19994330.287000060081 29000000.016000028700 27870000.011999960989 3956090.023000001907 60380.656024135 2024-03-11T15:44:40.485280+00:00 19994330.291999939829 28999999.962999999523 27869999.934000018984 3959714.944000006188 60380.656035795 2024-03-11T15:44:41.492655+00:00 19994330.290000081062 29000000.010999981314 27870000.021000031382 3956211.106000006199 60380.656047449 2024-03-11T15:44:42.499534+00:00 19994330.294999960810 28999999.961000028998 27869999.986999988556 3955851.854000031948 60380.656058924 2024-03-11T15:44:43.491037+00:00 19994330.286000009626 29000000.024999979883 27870000.034999970347 3950627.004999995232 60380.656070578 2024-03-11T15:44:44.497917+00:00 19994330.292999979109 29000000.037999991328 27870000.011999960989 3959610.060999989975 60380.656082054 2024-03-11T15:44:45.489420+00:00 19994330.286999940872 28999999.993999961764 27869999.989000078291 3953484.959999979008 60380.656093707 2024-03-11T15:44:46.496299+00:00 19994330.290000081062 28999999.985000010580 27869999.981999989599 3954114.014999986161 60380.656105183 2024-03-11T15:44:47.487803+00:00 19994330.291000008583 29000000.019999980927 27869999.988999959081 3955867.004999995232 60380.656116842 2024-03-11T15:44:48.495178+00:00 19994330.288999918848 28999999.951000090688 27869999.993000030518 3958420.007000029087 60380.656128312 2024-03-11T15:44:49.486185+00:00 19994330.294000029564 29000000.038999918848 27870000.038999918848 3952822.999000012875 60380.656139966 2024-03-11T15:44:50.493064+00:00 19994330.289999961853 28999999.977000001818 27869999.992000099272 3954901.081999958027 60380.656151625 2024-03-11T15:44:51.500439+00:00 19994330.290000081062 29000000.004999998957 27870000.020999908447 3957817.918000041973 60380.656163101 2024-03-11T15:44:52.491942+00:00 19994330.285999998450 29000000.036000009626 27869999.993000030518 3953823.001999973785 60380.656174755 2024-03-11T15:44:53.498822+00:00 19994330.289000000805 28999999.971999999136 27869999.971999999136 3954405.828000009060 60380.656186230 2024-03-11T15:44:54.490325+00:00 19994330.291000008583 28999999.996999979019 27870000.046000000089 3957022.227999985218 60380.656197884 2024-03-11T15:44:55.497204+00:00 19994330.291999999434 29000000.010000109673 27869999.986999999732 3958340.952000021935 60380.656209360 2024-03-11T15:44:56.488707+00:00 19994330.293999999762 29000000.037999991328 27869999.971000000834 3956282.019999980927 60380.656221020 2024-03-11T15:44:57.496082+00:00 19994330.287999998778 28999999.959999918938 27869999.981000009924 3954168.981999992859 60380.656232489 2024-03-11T15:44:58.487090+00:00 19994330.291999999434 29000000.012000080198 27870000.014999989420 3956623.955000042915 60380.656244149 2024-03-11T15:44:59.494465+00:00 19994330.291000008583 28999999.990000009537 27870000.013999998569 3953859.165999948978 60380.656255619 2024-03-11T15:45:00.485472+00:00 19994330.285999979824 29000000.009999990463 27870000.025000009686 3959267.852000058163 60380.656267278 2024-03-11T15:45:01.492847+00:00 19994330.291999999434 29000000.015999909490 27870000.000000000000 3960685.005999981891 60380.656278932 2024-03-11T15:45:02.499726+00:00 19994330.287000000477 28999999.967999998480 27870000.011000011116 3957679.057999968994 60380.656290402 2024-03-11T15:45:03.490733+00:00 19994330.293000008911 29000000.017000000924 27869999.962000008672 3958061.934000014793 60380.656302061 2024-03-11T15:45:04.498109+00:00 19994330.292000029236 28999999.989999990910 27869999.999000009149 3956850.077000021935 60380.656313537 2024-03-11T15:45:05.489612+00:00 19994330.288999971002 28999999.981000009924 27869999.993999961764 3953737.861000000965 60380.656325191 2024-03-11T15:45:06.496491+00:00 19994330.290000021458 28999999.996999990195 27869999.980000019073 3954059.048999965191 60380.656336667 2024-03-11T15:45:07.487994+00:00 19994330.288999971002 29000000.025999989361 27870000.009999990463 3958768.083000003826 60380.656348320 2024-03-11T15:45:08.494873+00:00 19994330.290000021458 29000000.010000020266 27870000.070999979973 3961442.999000012875 60380.656359796 2024-03-11T15:45:09.486376+00:00 19994330.287999991328 28999999.962999999523 27869999.962999999523 3958740.981000006199 60380.656371456 2024-03-11T15:45:10.493752+00:00 19994330.293999969959 29000000.028999980539 27869999.959000051022 3956949.013000010978 60380.656382925 2024-03-11T15:45:11.484759+00:00 19994330.289000030607 29000000.000000029802 27870000.018999990076 3961733.062999964226 60380.656394585 2024-03-11T15:45:12.492134+00:00 19994330.291000008583 28999999.977000001818 27869999.989000018686 3957287.895000040997 60380.656406239 2024-03-11T15:45:13.499013+00:00 19994330.291999999434 29000000.004000011832 27870000.013000011444 3956956.979999959003 60380.656417714 2024-03-11T15:45:14.490517+00:00 19994330.287000000477 28999999.988999959081 27870000.001999970526 3957929.961000024807 60380.656429374 2024-03-11T15:45:15.497892+00:00 19994330.291000008583 29000000.041999999434 27870000.021999958903 3954981.065999985207 60380.656440844 2024-03-11T15:45:16.488899+00:00 19994330.289999961853 28999999.969000041485 27870000.008000019938 3958021.972999989986 60380.656452497 2024-03-11T15:45:17.495778+00:00 19994330.288999971002 28999999.975999951363 27869999.963000059128 3958660.052000045776 60380.656463973 2024-03-11T15:45:18.487281+00:00 19994330.291000008583 29000000.032999988645 27870000.040999889374 3955421.989999949932 60380.656475632 2024-03-11T15:45:19.494656+00:00 19994330.289000030607 28999999.993000030518 27869999.927000049502 3959610.942000031006 60380.656487103 2024-03-11T15:45:20.485664+00:00 19994330.297000050545 28999999.982000049204 27870000.032999988645 3957578.069999992847 60380.656498762 2024-03-11T15:45:21.493038+00:00 19994330.287999991328 29000000.044999960810 27870000.042000059038 3955936.018999993801 60380.656510415 2024-03-11T15:45:22.499918+00:00 19994330.288999918848 28999999.968999978155 27870000.028999920934 3957040.871999979019 60380.656521891 2024-03-11T15:45:23.491421+00:00 19994330.290000081062 29000000.039999961853 27869999.930999990553 3958130.219000041019 60380.656533545 2024-03-11T15:45:24.498300+00:00 19994330.291000008583 28999999.970000028610 27870000.025000099093 3957329.865000010002 60380.656545021 2024-03-11T15:45:25.489803+00:00 19994330.286999940872 28999999.990000009537 27869999.958999991417 3964358.004999995232 60380.656556675 2024-03-11T15:45:26.496683+00:00 19994330.291000008583 29000000.022999998182 27870000.003999948502 3960855.927999972831 60380.656568150 2024-03-11T15:45:27.488186+00:00 19994330.294000029564 28999999.963999990374 27869999.986999988556 3960641.953000009060 60380.656579804 2024-03-11T15:45:28.495065+00:00 19994330.287999991328 29000000.024000048637 27870000.034999970347 3960869.020999968052 60380.656591280 2024-03-11T15:45:29.486569+00:00 19994330.292999979109 29000000.000000000000 27869999.981999989599 3958399.103000044823 60380.656602934 2024-03-11T15:45:30.493448+00:00 19994330.287999991328 29000000.014999989420 27870000.052000049502 3958616.004000008106 60380.656614409 2024-03-11T15:45:31.484951+00:00 19994330.287999991328 28999999.977000001818 27869999.932999968529 3957594.932999968994 60380.656626069 2024-03-11T15:45:32.492326+00:00 19994330.291000008583 29000000.008999940008 27870000.059999998659 3954541.144999980927 60380.656637722 2024-03-11T15:45:33.499207+00:00 19994330.289000030607 29000000.026000019163 27869999.989999998361 3963465.816000043880 60380.656649198 2024-03-11T15:45:34.490708+00:00 19994330.294999960810 28999999.971999999136 27869999.973000001162 3957353.033999979030 60380.656660852 2024-03-11T15:45:35.497588+00:00 19994330.290000081062 29000000.001000050455 27870000.017999991775 3955493.960999966133 60380.656672327 2024-03-11T15:45:36.489091+00:00 19994330.290999889374 28999999.983999971300 27869999.973000019789 3956957.098000050057 60380.656683987 2024-03-11T15:45:37.496467+00:00 19994330.289000030607 29000000.024999979883 27870000.059999968857 3959021.024999976158 60380.656695457 2024-03-11T15:45:38.487473+00:00 19994330.287000060081 29000000.009999990463 27869999.940000031143 3960422.919000030030 60380.656707116 2024-03-11T15:45:39.494849+00:00 19994330.291999939829 28999999.978000041097 27870000.017999980599 3958453.074000000954 60380.656718587 2024-03-11T15:45:40.485856+00:00 19994330.287999991328 29000000.017000000924 27870000.021000001580 3954595.947999954224 60380.656730246 2024-03-11T15:45:41.493231+00:00 19994330.292999979109 28999999.988999988884 27869999.969000041485 3961439.031000018120 60380.656741722 2024-03-11T15:45:42.484734+00:00 19994330.287000060081 29000000.000999998301 27870000.047999981791 3959710.965999960899 60380.656753375 2024-03-11T15:45:43.491613+00:00 19994330.294000029564 28999999.966999989003 27869999.949000000954 3960589.015000104904 60380.656765034 2024-03-11T15:45:44.498989+00:00 19994330.291999939829 29000000.045000020415 27869999.987999979407 3959597.980999947060 60380.656776510 2024-03-11T15:45:45.490492+00:00 19994330.287000000477 28999999.988000009209 27870000.018999990076 3962608.983000040054 60380.656788164 2024-03-11T15:45:46.497371+00:00 19994330.291000001132 28999999.987999979407 27869999.971999999136 3961792.087999939919 60380.656799640 2024-03-11T15:45:47.488874+00:00 19994330.289000000805 29000000.039000000805 27870000.050999999046 3968551.993999958038 60380.656811293 2024-03-11T15:45:48.495753+00:00 19994330.290000010282 28999999.977999988943 27869999.983000040054 3963614.078000069130 60380.656822769 2024-03-11T15:45:49.487256+00:00 19994330.288999989629 28999999.990000009537 27869999.967000011355 3961723.827999948990 60380.656834429 2024-03-11T15:45:50.494632+00:00 19994330.291000008583 29000000.008999999613 27870000.061999980360 3959992.126000047196 60380.656845898 2024-03-11T15:45:51.485639+00:00 19994330.295000001788 28999999.968999978155 27869999.971999939531 3958513.878999948967 60380.656857558 2024-03-11T15:45:52.493014+00:00 19994330.285999979824 29000000.019000049680 27869999.987000111490 3962670.026000022888 60380.656869028 2024-03-11T15:45:53.484021+00:00 19994330.295000020415 28999999.983999971300 27870000.020999908447 3957642.986999989022 60380.656880687 2024-03-11T15:45:54.491397+00:00 19994330.287999991328 29000000.017000019550 27869999.953999999911 3959967.973000050057 60380.656892341 2024-03-11T15:45:55.498276+00:00 19994330.290000021458 29000000.004999998957 27870000.046000000089 3964826.046999930870 60380.656903817 2024-03-11T15:45:56.489779+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3963688.020000100136 60380.656915470 2024-03-11T15:45:57.496658+00:00 19994330.291000008583 29000000.031000021845 27870000.009999990463 3957646.023999928962 60380.656926946 2024-03-11T15:45:58.488161+00:00 19994330.293999969959 28999999.962000008672 27869999.941000100225 3954335.106000065804 60380.656938606 2024-03-11T15:45:59.495536+00:00 19994330.290000021458 29000000.008000019938 27870000.020999908447 3958187.831999897957 60380.656950076 2024-03-11T15:46:00.486544+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3960451.057000041008 60380.656961735 2024-03-11T15:46:01.493918+00:00 19994330.291000008583 29000000.008999940008 27870000.011999960989 3960071.950000048149 60380.656973205 2024-03-11T15:46:02.484926+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3958895.112999916077 60380.656984865 2024-03-11T15:46:03.492301+00:00 19994330.289000030607 29000000.011999960989 27870000.001000050455 3961145.941000103951 60380.656996518 2024-03-11T15:46:04.499180+00:00 19994330.289999961853 29000000.024000048637 27869999.986999988556 3957018.992999910843 60380.657007994 2024-03-11T15:46:05.490684+00:00 19994330.293000038713 28999999.955000039190 27869999.998999949545 3954734.023000001907 60380.657019648 2024-03-11T15:46:06.497563+00:00 19994330.290999948978 28999999.990999940783 27870000.009000059217 3956132.858000040054 60380.657031124 2024-03-11T15:46:07.489066+00:00 19994330.289000030607 29000000.013000011444 27869999.991999980062 3961917.136000037193 60380.657042783 2024-03-11T15:46:08.496441+00:00 19994330.291000008583 28999999.981999989599 27870000.003999948502 3956134.890999913216 60380.657054253 2024-03-11T15:46:09.487449+00:00 19994330.289999961853 29000000.041000008583 27870000.044000029564 3959023.093000053894 60380.657065912 2024-03-11T15:46:10.494824+00:00 19994330.291000008583 28999999.978000041097 27869999.973000049591 3955671.003999948967 60380.657077382 2024-03-11T15:46:11.485831+00:00 19994330.288999971002 29000000.005999919027 27870000.026999998838 3956923.940999985207 60380.657089042 2024-03-11T15:46:12.493206+00:00 19994330.291000008583 29000000.003000020981 27870000.012000009418 3955561.983000040054 60380.657100517 2024-03-11T15:46:13.484709+00:00 19994330.290000081062 28999999.968000050634 27869999.941999990493 3958071.045000075828 60380.657112171 2024-03-11T15:46:14.491588+00:00 19994330.293999910355 29000000.005999919027 27869999.953000009060 3959635.979999899864 60380.657123831 2024-03-11T15:46:15.498963+00:00 19994330.290000081062 28999999.978000041097 27870000.024000000209 3961134.050000071991 60380.657135306 2024-03-11T15:46:16.490467+00:00 19994330.288999918848 29000000.039999961853 27870000.030999988317 3953071.988999962807 60380.657146960 2024-03-11T15:46:17.497346+00:00 19994330.290000081062 28999999.951000001281 27870000.015999998897 3955504.039999961853 60380.657158436 2024-03-11T15:46:18.488849+00:00 19994330.286000009626 29000000.046999998391 27869999.986999988556 3953489.934000014793 60380.657170089 2024-03-11T15:46:19.495728+00:00 19994330.292999979109 28999999.999000001699 27869999.965999990702 3962263.170000075828 60380.657181565 2024-03-11T15:46:20.487232+00:00 19994330.287999991328 28999999.971999999136 27870000.038000050932 3957333.827999948990 60380.657193219 2024-03-11T15:46:21.494111+00:00 19994330.294999960810 29000000.057000011206 27870000.025999959558 3958693.032999991905 60380.657204695 2024-03-11T15:46:22.485614+00:00 19994330.290000081062 28999999.962999999523 27869999.947000030428 3958809.998999952804 60380.657216354 2024-03-11T15:46:23.492989+00:00 19994330.287999991328 29000000.025999989361 27870000.043999969959 3958964.042000054847 60380.657227824 2024-03-11T15:46:24.483996+00:00 19994330.291000008583 28999999.981999989599 27869999.953999999911 3960362.095999956131 60380.657239484 2024-03-11T15:46:25.491372+00:00 19994330.288999918848 29000000.010999981314 27870000.016000028700 3954888.838000059128 60380.657251137 2024-03-11T15:46:26.498251+00:00 19994330.291000008583 29000000.004000011832 27870000.025999959558 3957811.898999928962 60380.657262613 2024-03-11T15:46:27.489754+00:00 19994330.289999961853 29000000.002000030130 27869999.989000018686 3956478.095000029076 60380.657274267 2024-03-11T15:46:28.496633+00:00 19994330.289000030607 28999999.972999989986 27870000.015999969095 3957806.006000041962 60380.657285742 2024-03-11T15:46:29.488136+00:00 19994330.292000059038 29000000.015999969095 27869999.955999970436 3950702.052999972831 60380.657297396 2024-03-11T15:46:30.495016+00:00 19994330.291999939829 29000000.011000040919 27870000.057000041008 3958422.958000063896 60380.657308872 2024-03-11T15:46:31.486519+00:00 19994330.289000030607 29000000.002999961376 27869999.952000018209 3959383.041999936104 60380.657320531 2024-03-11T15:46:32.493894+00:00 19994330.289999961853 28999999.960000038147 27869999.998999949545 3960899.975000023842 60380.657332001 2024-03-11T15:46:33.484901+00:00 19994330.287000060081 29000000.018999990076 27870000.001000050455 3958976.003000020981 60380.657343660 2024-03-11T15:46:34.492276+00:00 19994330.291000008583 28999999.990000009537 27869999.965999960899 3957903.976999998093 60380.657355131 2024-03-11T15:46:35.483283+00:00 19994330.291000008583 29000000.013999938965 27870000.039000030607 3957268.087999939919 60380.657366790 2024-03-11T15:46:36.490659+00:00 19994330.291999939829 28999999.997000098228 27869999.968999978155 3958886.888000010978 60380.657378444 2024-03-11T15:46:37.497538+00:00 19994330.291000008583 28999999.980999950320 27870000.031000021845 3958097.106999992859 60380.657389919 2024-03-11T15:46:38.489041+00:00 19994330.289000030607 28999999.998999949545 27869999.996000051498 3961678.968000053894 60380.657401579 2024-03-11T15:46:39.496416+00:00 19994330.293999999762 29000000.015000101179 27869999.993999961764 3957371.863999962807 60380.657413049 2024-03-11T15:46:40.487424+00:00 19994330.287999998778 29000000.008999940008 27870000.008999940008 3956422.054000020027 60380.657424708 2024-03-11T15:46:41.494799+00:00 19994330.287999998778 28999999.980000019073 27869999.985000010580 3953738.128999948967 60380.657436178 2024-03-11T15:46:42.485806+00:00 19994330.291000008583 29000000.023999929428 27870000.047000050545 3956161.914000033867 60380.657447838 2024-03-11T15:46:43.493181+00:00 19994330.289000000805 29000000.002000089735 27869999.986999988556 3956668.973000050057 60380.657459307 2024-03-11T15:46:44.484188+00:00 19994330.290999989957 28999999.972999930382 27869999.965000029653 3959011.027999997139 60380.657470967 2024-03-11T15:46:45.491563+00:00 19994330.288999989629 29000000.006000038236 27870000.018999930471 3959629.036999940872 60380.657482621 2024-03-11T15:46:46.498443+00:00 19994330.295000020415 29000000.024999979883 27870000.041000008583 3956642.950000048149 60380.657494097 2024-03-11T15:46:47.489946+00:00 19994330.287000000477 28999999.978999968618 27869999.983999971300 3958285.922999978065 60380.657505756 2024-03-11T15:46:48.497320+00:00 19994330.290999978781 28999999.994000080973 27869999.950000051409 3961990.067000031006 60380.657517226 2024-03-11T15:46:49.488328+00:00 19994330.290000021458 29000000.033999919891 27870000.059000000358 3959725.146999955177 60380.657528886 2024-03-11T15:46:50.495703+00:00 19994330.289999991655 28999999.986000061035 27869999.962999999523 3960483.912999988068 60380.657540355 2024-03-11T15:46:51.486710+00:00 19994330.287999991328 28999999.965999960899 27870000.006999999285 3957573.011000037193 60380.657552015 2024-03-11T15:46:52.494086+00:00 19994330.293000038713 29000000.052999969572 27870000.048000011593 3958966.840999960899 60380.657563491 2024-03-11T15:46:53.485589+00:00 19994330.289999961853 29000000.014000058174 27869999.969999980181 3961425.161000012886 60380.657575144 2024-03-11T15:46:54.492468+00:00 19994330.291000008583 28999999.986999999732 27869999.978999998420 3951167.952000021935 60380.657586620 2024-03-11T15:46:55.483971+00:00 19994330.288999971002 28999999.936000000685 27870000.003000020981 3959927.041000009049 60380.657598274 2024-03-11T15:46:56.490851+00:00 19994330.291000008583 29000000.037999998778 27869999.963999990374 3958526.050999999046 60380.657609927 2024-03-11T15:46:57.497730+00:00 19994330.290000021458 28999999.973000001162 27870000.032000008970 3958557.888999938965 60380.657621403 2024-03-11T15:46:58.489233+00:00 19994330.287999991328 29000000.041999999434 27870000.011000011116 3958372.998000026215 60380.657633062 2024-03-11T15:46:59.496607+00:00 19994330.291000008583 28999999.979999989271 27869999.999000009149 3959141.003000020981 60380.657644533 2024-03-11T15:47:00.487615+00:00 19994330.293999969959 29000000.011000011116 27869999.958000000566 3957535.087000011932 60380.657656192 2024-03-11T15:47:01.494990+00:00 19994330.290000021458 28999999.976000010967 27870000.028999980539 3955696.962000011932 60380.657667662 2024-03-11T15:47:02.485998+00:00 19994330.290000021458 29000000.030000001192 27870000.029999971390 3958598.967000008095 60380.657679321 2024-03-11T15:47:03.493373+00:00 19994330.291000008583 28999999.992999970913 27869999.961000028998 3958934.038999915123 60380.657690797 2024-03-11T15:47:04.484876+00:00 19994330.287999991328 28999999.998000029474 27870000.042999979109 3956505.960000038147 60380.657702451 2024-03-11T15:47:05.491755+00:00 19994330.288999971002 28999999.989000018686 27869999.934999998659 3959617.100999950897 60380.657713921 2024-03-11T15:47:06.482762+00:00 19994330.287000060081 29000000.028999980539 27870000.069000009447 3956417.940000057220 60380.657725580 2024-03-11T15:47:07.490138+00:00 19994330.294999960810 28999999.986999988556 27869999.949999991804 3955673.985999941826 60380.657737240 2024-03-11T15:47:08.497513+00:00 19994330.289999961853 28999999.980000019073 27869999.996000051498 3962147.950000048149 60380.657748709 2024-03-11T15:47:09.488519+00:00 19994330.290000081062 29000000.014999989420 27870000.046000000089 3958350.009000062943 60380.657760369 2024-03-11T15:47:10.495895+00:00 19994330.291000008583 28999999.984000030905 27869999.963999990374 3960799.005999923218 60380.657771845 2024-03-11T15:47:11.487399+00:00 19994330.286999940872 28999999.996999919415 27870000.018000010401 3958526.953999996185 60380.657783499 2024-03-11T15:47:12.494278+00:00 19994330.291000008583 28999999.989000078291 27870000.003999948502 3961456.055000067223 60380.657794974 2024-03-11T15:47:13.485781+00:00 19994330.291000008583 29000000.021000031382 27870000.001000050455 3954932.967000008095 60380.657806628 2024-03-11T15:47:14.492660+00:00 19994330.289000030607 29000000.002999901772 27869999.990000009537 3954775.015999913216 60380.657818104 2024-03-11T15:47:15.484163+00:00 19994330.293999910355 28999999.991999980062 27870000.005999919027 3956713.983000040054 60380.657829757 2024-03-11T15:47:16.491043+00:00 19994330.289000030607 29000000.029000040144 27870000.036000009626 3962842.003000020981 60380.657841233 2024-03-11T15:47:17.482546+00:00 19994330.291000008583 28999999.981000069529 27869999.990000009537 3964236.019999980927 60380.657852887 2024-03-11T15:47:18.489425+00:00 19994330.289000030607 29000000.036999940872 27870000.024999979883 3959829.988999962807 60380.657864546 2024-03-11T15:47:19.496800+00:00 19994330.288999918848 28999999.963000059128 27869999.977000001818 3959268.019000052940 60380.657876022 2024-03-11T15:47:20.488303+00:00 19994330.291000008583 29000000.000000000000 27869999.952000018209 3960578.097000002861 60380.657887676 2024-03-11T15:47:21.495183+00:00 19994330.290000081062 28999999.996999979019 27870000.032000061125 3960156.828999996185 60380.657899152 2024-03-11T15:47:22.486686+00:00 19994330.291000008583 29000000.016999959946 27870000.002999901772 3959573.051999927033 60380.657910805 2024-03-11T15:47:23.493565+00:00 19994330.289999961853 29000000.011999960989 27870000.007000088692 3957945.064000010025 60380.657922281 2024-03-11T15:47:24.485068+00:00 19994330.294999960810 28999999.968000050634 27869999.939999941736 3961545.018000007141 60380.657933940 2024-03-11T15:47:25.492443+00:00 19994330.287000060081 29000000.003000020981 27870000.055999990553 3957592.924000024796 60380.657945410 2024-03-11T15:47:26.483451+00:00 19994330.289999961853 29000000.003000020981 27869999.981000069529 3957673.980000019073 60380.657957070 2024-03-11T15:47:27.490826+00:00 19994330.289999961853 28999999.990999940783 27870000.009999990463 3959222.001000047196 60380.657968723 2024-03-11T15:47:28.497705+00:00 19994330.289000030607 28999999.995000001043 27869999.993999999017 3959571.064999938011 60380.657980199 2024-03-11T15:47:29.489208+00:00 19994330.289999961853 28999999.996999979019 27870000.011999990791 3960446.006000041962 60380.657991859 2024-03-11T15:47:30.496583+00:00 19994330.290000081062 28999999.996000051498 27870000.006999999285 3957196.942999958992 60380.658003328 2024-03-11T15:47:31.487590+00:00 19994330.294000029564 29000000.026999998838 27869999.973000001162 3958831.026000022888 60380.658014988 2024-03-11T15:47:32.494966+00:00 19994330.290999889374 28999999.980999998748 27869999.974999990314 3958676.011000037193 60380.658026458 2024-03-11T15:47:33.485973+00:00 19994330.289999999106 29000000.019999999553 27870000.024000018835 3956238.074999928009 60380.658038117 2024-03-11T15:47:34.493348+00:00 19994330.289000000805 29000000.001000020653 27870000.023999989033 3956278.960999966133 60380.658049593 2024-03-11T15:47:35.484851+00:00 19994330.290999989957 28999999.988999988884 27869999.937999989837 3958162.942000031006 60380.658061247 2024-03-11T15:47:36.491731+00:00 19994330.287999998778 28999999.995000001043 27870000.025999989361 3962732.957000017166 60380.658072723 2024-03-11T15:47:37.483234+00:00 19994330.289000000805 29000000.028000000864 27869999.970999989659 3953764.034999967087 60380.658084376 2024-03-11T15:47:38.490113+00:00 19994330.291999999434 28999999.983000010252 27870000.003000020981 3956468.070000051986 60380.658096036 2024-03-11T15:47:39.497488+00:00 19994330.291000008583 29000000.027000010014 27870000.035000029951 3955544.886000037193 60380.658107512 2024-03-11T15:47:40.488991+00:00 19994330.289999991655 28999999.929999951273 27869999.930000010878 3959970.921000003815 60380.658119165 2024-03-11T15:47:41.495870+00:00 19994330.291999999434 29000000.058000031859 27870000.089999970049 3962960.164999961853 60380.658130641 2024-03-11T15:47:42.487374+00:00 19994330.287000000477 28999999.964999970049 27869999.975000020117 3960131.993999958038 60380.658142295 2024-03-11T15:47:43.494255+00:00 19994330.289999991655 29000000.012000020593 27869999.952999949455 3956899.930999993812 60380.658153770 2024-03-11T15:47:44.485756+00:00 19994330.289000000805 29000000.022000011057 27870000.054000020027 3965296.093999981880 60380.658165424 2024-03-11T15:47:45.492635+00:00 19994330.292999979109 28999999.967000011355 27869999.976000010967 3960017.939000010025 60380.658176900 2024-03-11T15:47:46.484139+00:00 19994330.290000021458 28999999.998999949545 27869999.984000030905 3960912.963000059128 60380.658188559 2024-03-11T15:47:47.491513+00:00 19994330.290000021458 29000000.041000008583 27870000.034999970347 3965727.097999929916 60380.658200029 2024-03-11T15:47:48.482521+00:00 19994330.292999979109 28999999.947000030428 27869999.990000009537 3961749.013000010978 60380.658211689 2024-03-11T15:47:49.489895+00:00 19994330.287999991328 29000000.037999991328 27870000.047999981791 3958753.014000058174 60380.658223342 2024-03-11T15:47:50.496775+00:00 19994330.287999991328 28999999.998000029474 27869999.952000018209 3955445.995999931823 60380.658234818 2024-03-11T15:47:51.488279+00:00 19994330.291000008583 29000000.008999940008 27869999.983999971300 3958347.983000000007 60380.658246478 2024-03-11T15:47:52.495654+00:00 19994330.291999999434 28999999.966000080109 27870000.019000049680 3956181.007000000216 60380.658257947 2024-03-11T15:47:53.486661+00:00 19994330.290000021458 29000000.037999991328 27870000.034999970347 3955539.876999999862 60380.658269607 2024-03-11T15:47:54.494036+00:00 19994330.290000021458 28999999.998999949545 27869999.993000030518 3955505.108999998774 60380.658281077 2024-03-11T15:47:55.485042+00:00 19994330.291999999434 28999999.988999959081 27870000.009999990463 3955508.048999999184 60380.658292736 2024-03-11T15:47:56.492418+00:00 19994330.288999971002 28999999.974000100046 27869999.998000029474 3960964.955999999773 60380.658304206 2024-03-11T15:47:57.483426+00:00 19994330.291000008583 29000000.016999959946 27869999.916000008583 3959825.917000003159 60380.658315866 2024-03-11T15:47:58.490801+00:00 19994330.290000021458 29000000.001000050455 27870000.066999908537 3959263.006999996025 60380.658327342 2024-03-11T15:47:59.482304+00:00 19994330.289999961853 28999999.996999979019 27869999.993000030518 3959688.034000001848 60380.658338995 2024-03-11T15:48:00.489183+00:00 19994330.289000030607 28999999.988999959081 27869999.980999950320 3961059.891999997199 60380.658350655 2024-03-11T15:48:01.496558+00:00 19994330.291000008583 29000000.001999970526 27870000.012000080198 3958163.063000001013 60380.658362125 2024-03-11T15:48:02.487566+00:00 19994330.292999979109 29000000.007000088692 27870000.022999998182 3955937.028000005055 60380.658373784 2024-03-11T15:48:03.494941+00:00 19994330.287999991328 29000000.010999921709 27870000.000000000000 3956799.952000000048 60380.658385254 2024-03-11T15:48:04.485948+00:00 19994330.292000059038 28999999.995000001043 27869999.993000030518 3958961.050999999046 60380.658396914 2024-03-11T15:48:05.493323+00:00 19994330.290999889374 29000000.013000011444 27870000.008999940008 3959190.042000003159 60380.658408389 2024-03-11T15:48:06.484826+00:00 19994330.286000009626 28999999.975999951363 27869999.971000000834 3957408.955999992788 60380.658420043 2024-03-11T15:48:07.491706+00:00 19994330.291000008583 28999999.996000051498 27870000.015000000596 3957882.010999999940 60380.658431513 2024-03-11T15:48:08.482713+00:00 19994330.287000060081 29000000.004000000656 27869999.952999990433 3959400.932999997865 60380.658443172 2024-03-11T15:48:09.490088+00:00 19994330.294999960810 29000000.002999991179 27870000.069000009447 3959843.973000004888 60380.658454832 2024-03-11T15:48:10.497463+00:00 19994330.291000008583 29000000.005000010133 27869999.954000011086 3957959.128000006080 60380.658466302 2024-03-11T15:48:11.488470+00:00 19994330.289000030607 28999999.984999999404 27869999.978999968618 3952711.008000000846 60380.658477961 2024-03-11T15:48:12.495845+00:00 19994330.291999939829 29000000.004000011832 27870000.056000020355 3960539.962999999989 60380.658489437 2024-03-11T15:48:13.487349+00:00 19994330.291000008583 29000000.008999969810 27869999.940000001341 3954042.008999987971 60380.658501090 2024-03-11T15:48:14.494228+00:00 19994330.287000060081 28999999.984000030905 27870000.028999980539 3957071.945000008214 60380.658512566 2024-03-11T15:48:15.485731+00:00 19994330.289999961853 28999999.991000000387 27869999.963000029325 3957685.098999992013 60380.658524220 2024-03-11T15:48:16.492610+00:00 19994330.289999961853 29000000.031000021845 27870000.033999979496 3960725.954000011086 60380.658535696 2024-03-11T15:48:17.484113+00:00 19994330.292000059038 28999999.983999971300 27870000.010999981314 3958276.058999999892 60380.658547355 2024-03-11T15:48:18.491489+00:00 19994330.289999961853 29000000.022999998182 27870000.032999988645 3959888.914999992121 60380.658558825 2024-03-11T15:48:19.482496+00:00 19994330.292999979109 28999999.970000028610 27869999.973000049591 3965284.972000002861 60380.658570479 2024-03-11T15:48:20.489375+00:00 19994330.289000030607 29000000.009999990463 27870000.002999961376 3963050.067000002135 60380.658582138 2024-03-11T15:48:21.496750+00:00 19994330.289000030607 29000000.019999980927 27870000.036000009626 3957529.923999994993 60380.658593614 2024-03-11T15:48:22.488253+00:00 19994330.287999991328 28999999.975000020117 27869999.968999978155 3966549.943000004161 60380.658605268 2024-03-11T15:48:23.495133+00:00 19994330.289999961853 28999999.995000001043 27869999.945000048727 3961308.064999998081 60380.658616744 2024-03-11T15:48:24.486636+00:00 19994330.291000008583 29000000.030999958515 27870000.057999968529 3965254.005000010133 60380.658628403 2024-03-11T15:48:25.494011+00:00 19994330.291000008583 28999999.999000009149 27869999.984000030905 3960494.087999999989 60380.658639873 2024-03-11T15:48:26.485018+00:00 19994330.291999999434 29000000.011000040919 27869999.967000011355 3960459.910999984015 60380.658651533 2024-03-11T15:48:27.492393+00:00 19994330.291000001132 28999999.975999951363 27870000.066999908537 3958940.986000000965 60380.658663002 2024-03-11T15:48:28.483400+00:00 19994330.289000000805 28999999.988999959081 27869999.945000048727 3959252.120999991894 60380.658674662 2024-03-11T15:48:29.490776+00:00 19994330.287999998778 28999999.976000070572 27870000.008000019938 3964357.948000013828 60380.658686138 2024-03-11T15:48:30.482279+00:00 19994330.293000001460 29000000.046999931335 27870000.031999949366 3958726.948000013828 60380.658697791 2024-03-11T15:48:31.489158+00:00 19994330.287999998778 28999999.990000009537 27869999.963000059128 3959301.106999992859 60380.658709451 2024-03-11T15:48:32.496533+00:00 19994330.290000010282 29000000.037000060081 27870000.055999990553 3960870.909999995958 60380.658720921 2024-03-11T15:48:33.487541+00:00 19994330.296000000089 28999999.958999991417 27869999.927000049502 3958599.949000000954 60380.658732580 2024-03-11T15:48:34.494915+00:00 19994330.287999991328 29000000.018999930471 27870000.037999991328 3960140.162999988068 60380.658744050 2024-03-11T15:48:35.485923+00:00 19994330.289999991655 28999999.990000009537 27870000.000000000000 3957368.888999999035 60380.658755709 2024-03-11T15:48:36.493298+00:00 19994330.289000000805 29000000.008000019938 27870000.000000000000 3956836.052000015974 60380.658767185 2024-03-11T15:48:37.484801+00:00 19994330.289000000805 28999999.978999968618 27870000.002999901772 3953890.944000006188 60380.658778839 2024-03-11T15:48:38.491681+00:00 19994330.289999991655 29000000.019000049680 27870000.020000100136 3957177.944999992847 60380.658790315 2024-03-11T15:48:39.483184+00:00 19994330.290000021458 28999999.990000009537 27869999.945999979973 3958821.141000003088 60380.658801968 2024-03-11T15:48:40.490063+00:00 19994330.291000008583 29000000.008000019938 27869999.998999949545 3958529.880999981891 60380.658813444 2024-03-11T15:48:41.481566+00:00 19994330.291000008583 29000000.021000031382 27870000.073000069708 3959779.134000002872 60380.658825103 2024-03-11T15:48:42.488941+00:00 19994330.288999971002 28999999.949999928474 27869999.906999949366 3958195.876000016928 60380.658836757 2024-03-11T15:48:43.495820+00:00 19994330.291000008583 29000000.042000059038 27870000.049000021070 3963831.034999995958 60380.658848233 2024-03-11T15:48:44.487324+00:00 19994330.291000008583 28999999.985999941826 27870000.013000011444 3962187.979999988806 60380.658859887 2024-03-11T15:48:45.494203+00:00 19994330.287000000477 28999999.988000001758 27870000.011999998242 3957895.032000004780 60380.658871362 2024-03-11T15:48:46.485706+00:00 19994330.291000008583 28999999.993999999017 27869999.971000000834 3953547.081999986898 60380.658883022 2024-03-11T15:48:47.493081+00:00 19994330.291999999434 29000000.004999998957 27869999.993000000715 3961520.908000022173 60380.658894492 2024-03-11T15:48:48.484089+00:00 19994330.290999948978 29000000.008000019938 27870000.021999999881 3959566.891999990214 60380.658906151 2024-03-11T15:48:49.491464+00:00 19994330.291000008583 29000000.015999998897 27869999.981000009924 3960827.124000012875 60380.658917621 2024-03-11T15:48:50.482471+00:00 19994330.291999999434 28999999.980999980122 27870000.028000000864 3960328.924999982119 60380.658929280 2024-03-11T15:48:51.489846+00:00 19994330.287000000477 28999999.985000010580 27869999.923000011593 3959211.037000000011 60380.658940751 2024-03-11T15:48:52.480853+00:00 19994330.291000068188 29000000.009999990463 27870000.107999980450 3961546.988000005018 60380.658952410 2024-03-11T15:48:53.488228+00:00 19994330.287999991328 29000000.023000031710 27869999.971000019461 3963435.997999995947 60380.658964064 2024-03-11T15:48:54.495108+00:00 19994330.291999939829 28999999.998999949545 27869999.971999969333 3961148.045000017155 60380.658975540 2024-03-11T15:48:55.486611+00:00 19994330.287999991328 28999999.969000041485 27869999.995000001043 3962049.969999998808 60380.658987199 2024-03-11T15:48:56.493986+00:00 19994330.291000008583 29000000.038999971002 27870000.086000028998 3958172.014999986161 60380.658998669 2024-03-11T15:48:57.484993+00:00 19994330.294000029564 28999999.962999999523 27869999.912000000477 3959777.002999991179 60380.659010328 2024-03-11T15:48:58.492369+00:00 19994330.287999991328 28999999.993000030518 27870000.034999970347 3959955.860000013839 60380.659021799 2024-03-11T15:48:59.483376+00:00 19994330.289000030607 28999999.994999948889 27869999.939000010490 3956914.140999972820 60380.659033458 2024-03-11T15:49:00.490750+00:00 19994330.287999991328 29000000.025000039488 27870000.025000039488 3961880.046000003815 60380.659044934 2024-03-11T15:49:01.482254+00:00 19994330.291999939829 29000000.010999981314 27870000.010999981314 3961093.930999993812 60380.659056587 2024-03-11T15:49:02.489133+00:00 19994330.291000008583 29000000.012000020593 27870000.023999989033 3965707.019000052940 60380.659068246 2024-03-11T15:49:03.496508+00:00 19994330.290000081062 28999999.944999929518 27869999.953000009060 3960379.046999990940 60380.659079722 2024-03-11T15:49:04.488012+00:00 19994330.291999939829 29000000.016000028700 27869999.993000030518 3959070.824999988079 60380.659091376 2024-03-11T15:49:05.494891+00:00 19994330.292999979109 29000000.013000011444 27870000.055999990553 3961824.092999995220 60380.659102852 2024-03-11T15:49:06.486394+00:00 19994330.286000009626 29000000.006000038236 27869999.962999939919 3958480.054000020027 60380.659114511 2024-03-11T15:49:07.493769+00:00 19994330.292000059038 29000000.009999990463 27869999.995000001043 3959449.053999959957 60380.659125981 2024-03-11T15:49:08.484777+00:00 19994330.289000030607 28999999.963999990374 27870000.001999970526 3962124.869000018109 60380.659137641 2024-03-11T15:49:09.492152+00:00 19994330.289999961853 29000000.003000020981 27870000.018000010401 3960737.033999979030 60380.659149116 2024-03-11T15:49:10.483656+00:00 19994330.289999961853 29000000.016999959946 27869999.962000008672 3957672.081000030041 60380.659160770 2024-03-11T15:49:11.490534+00:00 19994330.292000059038 28999999.978000041097 27870000.000000000000 3958725.866999983788 60380.659172246 2024-03-11T15:49:12.482037+00:00 19994330.291999939829 29000000.059000018984 27870000.055000070482 3960199.143000007141 60380.659183899 2024-03-11T15:49:13.488917+00:00 19994330.287999991328 28999999.967999938875 27869999.985000010580 3959317.010999978054 60380.659195559 2024-03-11T15:49:14.496292+00:00 19994330.290000081062 28999999.986000061035 27870000.004999998957 3958472.995000004768 60380.659207029 2024-03-11T15:49:15.487299+00:00 19994330.291000008583 29000000.013999938965 27870000.020999908447 3961342.015000044834 60380.659218688 2024-03-11T15:49:16.494674+00:00 19994330.287999991328 28999999.988999959081 27869999.998000029474 3957405.977999985218 60380.659230164 2024-03-11T15:49:17.486177+00:00 19994330.291999939829 28999999.986000061035 27869999.968999978155 3957523.909999967087 60380.659241818 2024-03-11T15:49:18.493056+00:00 19994330.290000081062 29000000.039000030607 27870000.040000081062 3959972.038000047207 60380.659253288 2024-03-11T15:49:19.484063+00:00 19994330.291000008583 29000000.008999940008 27869999.995000001043 3959517.969999969006 60380.659264947 2024-03-11T15:49:20.491439+00:00 19994330.291000001132 28999999.945000048727 27869999.982999920845 3954471.958999990951 60380.659276417 2024-03-11T15:49:21.482446+00:00 19994330.289000000805 29000000.049999948591 27870000.018000010401 3958728.077000021935 60380.659288077 2024-03-11T15:49:22.489821+00:00 19994330.293000001460 28999999.984999999404 27869999.978000041097 3960511.096000016201 60380.659299547 2024-03-11T15:49:23.480828+00:00 19994330.287000000477 29000000.002999991179 27870000.028000000864 3958035.898000001907 60380.659311206 2024-03-11T15:49:24.488204+00:00 19994330.289000000805 28999999.974000010639 27869999.984000001103 3962412.090999960899 60380.659322865 2024-03-11T15:49:25.495580+00:00 19994330.291999999434 29000000.048000011593 27869999.993999999017 3961536.841000020970 60380.659334335 2024-03-11T15:49:26.486586+00:00 19994330.289000000805 28999999.991999980062 27870000.008999999613 3955709.071999967098 60380.659345995 2024-03-11T15:49:27.493961+00:00 19994330.291000008583 28999999.950000021607 27869999.953000009060 3964139.031000018120 60380.659357465 2024-03-11T15:49:28.484968+00:00 19994330.290999978781 29000000.037000000477 27870000.021000001580 3956127.916000009049 60380.659369124 2024-03-11T15:49:29.492344+00:00 19994330.292000029236 28999999.984999980778 27869999.974000010639 3960438.031000018120 60380.659380594 2024-03-11T15:49:30.483351+00:00 19994330.289999991655 29000000.005000028759 27870000.012999981642 3956240.056999980938 60380.659392253 2024-03-11T15:49:31.490726+00:00 19994330.287999991328 29000000.007999960333 27870000.028000000864 3956551.916000009049 60380.659403729 2024-03-11T15:49:32.482229+00:00 19994330.289000000805 28999999.990000009537 27870000.021999981254 3954023.138000010978 60380.659415383 2024-03-11T15:49:33.489108+00:00 19994330.290999978781 28999999.960000038147 27869999.937000039965 3956455.829999982845 60380.659426859 2024-03-11T15:49:34.480611+00:00 19994330.291000008583 29000000.029999971390 27869999.988999959081 3957777.152000010014 60380.659438518 2024-03-11T15:49:35.487987+00:00 19994330.291999999434 29000000.030000030994 27870000.066000040621 3954378.968999981880 60380.659450172 2024-03-11T15:49:36.494866+00:00 19994330.288000050932 28999999.991999980062 27869999.982999980450 3957521.953000009060 60380.659461648 2024-03-11T15:49:37.486369+00:00 19994330.290999948978 29000000.032000008970 27870000.031000021845 3962714.066999971867 60380.659473301 2024-03-11T15:49:38.493248+00:00 19994330.289000030607 28999999.948000010103 27869999.983999971300 3963237.958000003826 60380.659484777 2024-03-11T15:49:39.484752+00:00 19994330.292999979109 29000000.008999999613 27870000.017000019550 3960982.064000010025 60380.659496437 2024-03-11T15:49:40.492127+00:00 19994330.287999991328 29000000.026999950409 27869999.971999999136 3958103.879000008106 60380.659507907 2024-03-11T15:49:41.483134+00:00 19994330.289000030607 28999999.988000039011 27869999.992999970913 3960279.050999999046 60380.659519566 2024-03-11T15:49:42.490509+00:00 19994330.291999999434 29000000.008000019938 27870000.025000039488 3959048.092000008095 60380.659531036 2024-03-11T15:49:43.481516+00:00 19994330.292999979109 28999999.965999960899 27869999.972999930382 3955607.936999977101 60380.659542696 2024-03-11T15:49:44.488891+00:00 19994330.287999991328 29000000.036000009626 27870000.059000018984 3957358.966000020970 60380.659554349 2024-03-11T15:49:45.495771+00:00 19994330.289000030607 28999999.957999940962 27869999.900000099093 3962940.924000024796 60380.659565825 2024-03-11T15:49:46.487273+00:00 19994330.291999939829 29000000.018000010401 27870000.023999929428 3958056.056999980938 60380.659577479 2024-03-11T15:49:47.494153+00:00 19994330.289000030607 28999999.986000061035 27869999.962000008672 3959305.013000010978 60380.659588954 2024-03-11T15:49:48.485656+00:00 19994330.289999961853 29000000.032999988645 27870000.067999958992 3959504.035999954212 60380.659600608 2024-03-11T15:49:49.492535+00:00 19994330.291000008583 28999999.995999928564 27870000.016000028700 3960219.036000012886 60380.659612084 2024-03-11T15:49:50.484039+00:00 19994330.292000059038 28999999.979000091553 27869999.978999968618 3960711.932000041008 60380.659623737 2024-03-11T15:49:51.490918+00:00 19994330.291000008583 29000000.015999909490 27870000.014999989420 3957633.017999947071 60380.659635213 2024-03-11T15:49:52.482420+00:00 19994330.289000030607 28999999.981999989599 27869999.939000010490 3958087.990000010002 60380.659646867 2024-03-11T15:49:53.489300+00:00 19994330.292999979109 29000000.007000088692 27870000.037999991328 3959418.966000020970 60380.659658343 2024-03-11T15:49:54.480804+00:00 19994330.286000009626 29000000.013000011444 27869999.994000080973 3955651.037999988068 60380.659670002 2024-03-11T15:49:55.488179+00:00 19994330.289999961853 29000000.014999989420 27870000.044000029564 3957523.930999993812 60380.659681656 2024-03-11T15:49:56.495058+00:00 19994330.289999961853 28999999.970000028610 27869999.979999899864 3958926.017000020016 60380.659693131 2024-03-11T15:49:57.486561+00:00 19994330.292000059038 28999999.992999911308 27869999.942000031471 3956743.068000019062 60380.659704785 2024-03-11T15:49:58.493440+00:00 19994330.288999918848 29000000.017000079155 27870000.032999988645 3961778.893999993801 60380.659716261 2024-03-11T15:49:59.484943+00:00 19994330.292000059038 28999999.995000001043 27870000.009000059217 3961066.047999978065 60380.659727915 2024-03-11T15:50:00.491823+00:00 19994330.287999991328 29000000.010000001639 27869999.963999990374 3960241.993000030983 60380.659739390 2024-03-11T15:50:01.483326+00:00 19994330.292000059038 28999999.971999999136 27870000.054000020027 3961231.988999962807 60380.659751050 2024-03-11T15:50:02.490701+00:00 19994330.288999918848 29000000.006999980658 27869999.967000000179 3962018.115000010002 60380.659762520 2024-03-11T15:50:03.481708+00:00 19994330.292000059038 28999999.997000008821 27869999.999999988824 3962520.902999997139 60380.659774179 2024-03-11T15:50:04.489083+00:00 19994330.286999940872 29000000.021000001580 27870000.028000000864 3959761.993000030983 60380.659785649 2024-03-11T15:50:05.480091+00:00 19994330.293000098318 28999999.986000001431 27870000.011000011116 3960251.037999927998 60380.659797309 2024-03-11T15:50:06.487466+00:00 19994330.291999939829 29000000.004000011832 27869999.958000000566 3959493.047000051010 60380.659808968 2024-03-11T15:50:07.494840+00:00 19994330.291000008583 28999999.978000018746 27870000.030999988317 3955634.919999957085 60380.659820438 2024-03-11T15:50:08.485848+00:00 19994330.286999940872 29000000.008999999613 27869999.969999998808 3957654.995000004768 60380.659832098 2024-03-11T15:50:09.493223+00:00 19994330.291000008583 29000000.004999998957 27869999.984000001103 3958093.040000081062 60380.659843568 2024-03-11T15:50:10.484231+00:00 19994330.289000030607 29000000.014999989420 27870000.041000008583 3960435.975999950897 60380.659855227 2024-03-11T15:50:11.491607+00:00 19994330.289999961853 28999999.991999980062 27869999.958000000566 3958702.996000051033 60380.659866697 2024-03-11T15:50:12.482613+00:00 19994330.291000008583 28999999.981999989599 27870000.008000019938 3961492.000999927986 60380.659878356 2024-03-11T15:50:13.489988+00:00 19994330.293000098318 28999999.985000010580 27870000.062999960035 3960058.046000003815 60380.659889827 2024-03-11T15:50:14.480995+00:00 19994330.291000001132 29000000.047999981791 27869999.979000028223 3957545.942000031006 60380.659901486 2024-03-11T15:50:15.488371+00:00 19994330.287999998778 28999999.976000010967 27869999.988999959081 3954168.009999989998 60380.659912962 2024-03-11T15:50:16.479874+00:00 19994330.291999999434 28999999.999000009149 27869999.996000051498 3960522.059000014793 60380.659924621 2024-03-11T15:50:17.487249+00:00 19994330.287000000477 29000000.021999958903 27870000.023999989033 3961034.973999977112 60380.659936274 2024-03-11T15:50:18.494128+00:00 19994330.290999989957 29000000.017000079155 27870000.011999960989 3960767.955000042915 60380.659947750 2024-03-11T15:50:19.485631+00:00 19994330.289999991655 29000000.009999990463 27869999.985000010580 3960371.123999952804 60380.659959410 2024-03-11T15:50:20.493007+00:00 19994330.290000021458 28999999.944000009447 27869999.944000009447 3965204.881000041962 60380.659970880 2024-03-11T15:50:21.484014+00:00 19994330.291999999434 29000000.013000011444 27870000.024999979883 3960460.008000016212 60380.659982539 2024-03-11T15:50:22.491389+00:00 19994330.290999978781 29000000.005999919027 27870000.029000040144 3959874.060999989975 60380.659994009 2024-03-11T15:50:23.482396+00:00 19994330.290000021458 28999999.990000009537 27869999.972999930382 3961576.906999946106 60380.660005669 2024-03-11T15:50:24.489771+00:00 19994330.290999978781 29000000.007000088692 27869999.975000020117 3958093.077000021935 60380.660017139 2024-03-11T15:50:25.480779+00:00 19994330.288000021130 29000000.023999929428 27870000.034000039101 3961422.916000009049 60380.660028798 2024-03-11T15:50:26.488154+00:00 19994330.288999971002 28999999.978999968618 27869999.988000039011 3962150.056999921799 60380.660040274 2024-03-11T15:50:27.479657+00:00 19994330.293000038713 28999999.989000078291 27870000.007999900728 3962784.010000110138 60380.660051927 2024-03-11T15:50:28.486536+00:00 19994330.287000000477 29000000.008999940008 27870000.024000048637 3956691.023999928962 60380.660063587 2024-03-11T15:50:29.493911+00:00 19994330.290999948978 28999999.988000039011 27869999.955000039190 3956097.922000051010 60380.660075057 2024-03-11T15:50:30.484919+00:00 19994330.296000000089 28999999.995000001043 27870000.026999950409 3957306.980999947060 60380.660086717 2024-03-11T15:50:31.492294+00:00 19994330.290000021458 29000000.016999959946 27869999.996000051498 3958690.065999985207 60380.660098192 2024-03-11T15:50:32.483796+00:00 19994330.286000009626 29000000.011000040919 27869999.987999919802 3956464.029000043869 60380.660109846 2024-03-11T15:50:33.490676+00:00 19994330.287000000477 28999999.968999978155 27869999.995000001043 3959065.023000001907 60380.660121322 2024-03-11T15:50:34.482179+00:00 19994330.291000008583 29000000.036000009626 27870000.006000038236 3959720.962999939919 60380.660132975 2024-03-11T15:50:35.489059+00:00 19994330.289999961853 29000000.008000019938 27869999.995000001043 3957999.975000023842 60380.660144451 2024-03-11T15:50:36.480562+00:00 19994330.291999999434 28999999.947000000626 27869999.995000001043 3956279.026000022888 60380.660156110 2024-03-11T15:50:37.487937+00:00 19994330.291999999434 29000000.019999999553 27870000.044000029564 3957119.042000054847 60380.660167764 2024-03-11T15:50:38.494816+00:00 19994330.290000021458 28999999.990000009537 27869999.927999969572 3958729.857999920845 60380.660179234 2024-03-11T15:50:39.485823+00:00 19994330.291000008583 29000000.043000001460 27870000.046999931335 3960146.013000010978 60380.660190893 2024-03-11T15:50:40.493199+00:00 19994330.291999999434 28999999.974999990314 27870000.004000071436 3957388.014000058174 60380.660202364 2024-03-11T15:50:41.484206+00:00 19994330.287999991328 29000000.015000019222 27870000.021000001580 3959693.107999920845 60380.660214023 2024-03-11T15:50:42.491581+00:00 19994330.291000008583 28999999.978999968618 27870000.004000011832 3961943.953999996185 60380.660225498 2024-03-11T15:50:43.483084+00:00 19994330.287999991328 29000000.034000009298 27870000.000999990851 3957848.948000072967 60380.660237152 2024-03-11T15:50:44.489963+00:00 19994330.289000030607 28999999.977000001818 27869999.945999991149 3959421.082000017166 60380.660248628 2024-03-11T15:50:45.481466+00:00 19994330.294999960810 28999999.977000001818 27870000.030000001192 3962914.936999917030 60380.660260282 2024-03-11T15:50:46.488346+00:00 19994330.290000081062 29000000.036000009626 27870000.029000010341 3956160.909000039101 60380.660271757 2024-03-11T15:50:47.479849+00:00 19994330.289999961853 28999999.977000001818 27869999.983000010252 3957670.154999970924 60380.660283417 2024-03-11T15:50:48.487224+00:00 19994330.289999961853 29000000.040000021458 27869999.995999988168 3960070.001000047196 60380.660295071 2024-03-11T15:50:49.494103+00:00 19994330.284999970347 28999999.919999960810 27869999.994000021368 3959783.044999957085 60380.660306546 2024-03-11T15:50:50.485607+00:00 19994330.290000081062 29000000.029000040144 27869999.969999969006 3957744.891000031959 60380.660318200 2024-03-11T15:50:51.492486+00:00 19994330.294999960810 29000000.022999998182 27870000.032999988645 3956229.042999982834 60380.660329676 2024-03-11T15:50:52.483989+00:00 19994330.289999961853 28999999.986999988556 27869999.994000021368 3959853.970000029076 60380.660341329 2024-03-11T15:50:53.490868+00:00 19994330.292000059038 28999999.991999980062 27870000.020999971777 3961676.995000004768 60380.660352805 2024-03-11T15:50:54.482371+00:00 19994330.289999961853 29000000.034000039101 27869999.991000059992 3957898.077000021935 60380.660364459 2024-03-11T15:50:55.489251+00:00 19994330.287999991328 28999999.964999910444 27869999.971999999136 3963506.861999989022 60380.660375935 2024-03-11T15:50:56.480754+00:00 19994330.291000008583 29000000.019000049680 27870000.020999971777 3957799.151999949943 60380.660387588 2024-03-11T15:50:57.487633+00:00 19994330.287999991328 29000000.016000028700 27869999.981999989599 3959814.958000063896 60380.660399064 2024-03-11T15:50:58.479136+00:00 19994330.292000059038 28999999.968999978155 27869999.954999979585 3957813.870000004768 60380.660410718 2024-03-11T15:50:59.486015+00:00 19994330.289999961853 28999999.990000009537 27870000.044000029564 3962437.112999916077 60380.660422377 2024-03-11T15:51:00.493390+00:00 19994330.290000081062 29000000.026000019163 27869999.993999961764 3953638.937000035774 60380.660433853 2024-03-11T15:51:01.484894+00:00 19994330.291999939829 28999999.995000001043 27870000.007000088692 3955479.031999946106 60380.660445507 2024-03-11T15:51:02.491773+00:00 19994330.291000008583 28999999.998999949545 27870000.004999998957 3959656.047000051010 60380.660456982 2024-03-11T15:51:03.483275+00:00 19994330.289000030607 29000000.022999998182 27869999.986999988556 3958055.907999991905 60380.660468636 2024-03-11T15:51:04.490155+00:00 19994330.291000008583 29000000.006000038236 27870000.054999951273 3956497.123000026215 60380.660480112 2024-03-11T15:51:05.481659+00:00 19994330.287999991328 28999999.981999989599 27869999.932000041008 3958529.914999961853 60380.660491765 2024-03-11T15:51:06.488537+00:00 19994330.289000030607 28999999.992999911308 27870000.023999929428 3959158.095000029076 60380.660503241 2024-03-11T15:51:07.480041+00:00 19994330.291000001132 28999999.998000029474 27870000.014000058174 3955383.009999989998 60380.660514895 2024-03-11T15:51:08.486920+00:00 19994330.291999999434 29000000.001000050455 27869999.980999950320 3959511.929999948014 60380.660526554 2024-03-11T15:51:09.494295+00:00 19994330.289000000805 29000000.020999908447 27870000.054000020027 3957543.893000007141 60380.660538024 2024-03-11T15:51:10.485302+00:00 19994330.291999999434 28999999.969000101089 27869999.935999989510 3957616.006000041962 60380.660549683 2024-03-11T15:51:11.492678+00:00 19994330.289000000805 28999999.985000010580 27870000.016000028700 3958031.121999979019 60380.660561159 2024-03-11T15:51:12.484181+00:00 19994330.290999989957 29000000.038999918848 27870000.021000031382 3961911.901000022888 60380.660572813 2024-03-11T15:51:13.491059+00:00 19994330.287999998778 28999999.986000001431 27869999.995000001043 3954076.162999988068 60380.660584289 2024-03-11T15:51:14.482562+00:00 19994330.289999991655 28999999.980000000447 27869999.941999908537 3957366.909999967087 60380.660595943 2024-03-11T15:51:15.489442+00:00 19994330.293999999762 29000000.037000000477 27870000.061000108719 3957685.955000042915 60380.660607419 2024-03-11T15:51:16.480946+00:00 19994330.291000008583 28999999.994999989867 27870000.004999998957 3953185.078999996185 60380.660619078 2024-03-11T15:51:17.488321+00:00 19994330.289000000805 29000000.000000000000 27869999.986999988556 3956522.009000062943 60380.660630548 2024-03-11T15:51:18.479328+00:00 19994330.289999991655 28999999.995999988168 27870000.046000000089 3957265.940999985207 60380.660642207 2024-03-11T15:51:19.486703+00:00 19994330.289000000805 28999999.980000019073 27869999.929000001401 3955932.906999946106 60380.660653861 2024-03-11T15:51:20.493582+00:00 19994330.286999970675 28999999.998999979347 27869999.995000001043 3957614.075000048149 60380.660665337 2024-03-11T15:51:21.485086+00:00 19994330.290000021458 29000000.029000010341 27870000.045999988914 3955459.071999907028 60380.660676990 2024-03-11T15:51:22.491964+00:00 19994330.295000020415 28999999.990000009537 27869999.997000008821 3956898.004000068177 60380.660688466 2024-03-11T15:51:23.483467+00:00 19994330.288999971002 28999999.956999961287 27869999.932999979705 3957078.942000031006 60380.660700126 2024-03-11T15:51:24.490843+00:00 19994330.291000008583 29000000.035000029951 27870000.074000000954 3953604.041000009049 60380.660711601 2024-03-11T15:51:25.482346+00:00 19994330.292999979109 29000000.004000011832 27869999.952000018209 3960883.935999989975 60380.660723255 2024-03-11T15:51:26.489225+00:00 19994330.287000000477 29000000.000999990851 27870000.035000000149 3957967.995999931823 60380.660734731 2024-03-11T15:51:27.480729+00:00 19994330.289000030607 28999999.986999988556 27869999.954999979585 3956131.009000062943 60380.660746384 2024-03-11T15:51:28.487608+00:00 19994330.289999961853 28999999.975000020117 27870000.004000011832 3961063.917999982834 60380.660757855 2024-03-11T15:51:29.478615+00:00 19994330.292000059038 29000000.024999979883 27870000.012000020593 3962501.087999939919 60380.660769514 2024-03-11T15:51:30.485990+00:00 19994330.287999991328 29000000.000000059605 27869999.983999971300 3960231.065999985207 60380.660781173 2024-03-11T15:51:31.493366+00:00 19994330.293999969959 29000000.011999960989 27870000.005999978632 3961562.991000055801 60380.660792643 2024-03-11T15:51:32.484373+00:00 19994330.290000021458 28999999.998000029474 27870000.013000011444 3957513.975000023842 60380.660804302 2024-03-11T15:51:33.491748+00:00 19994330.289000030607 29000000.008000019938 27870000.013999998569 3955877.935999989975 60380.660815773 2024-03-11T15:51:34.482755+00:00 19994330.289999961853 28999999.977000001818 27870000.032000008970 3958083.062000035774 60380.660827432 2024-03-11T15:51:35.490131+00:00 19994330.289000030607 29000000.028999920934 27869999.981000009924 3955687.964999914169 60380.660838908 2024-03-11T15:51:36.481633+00:00 19994330.289999961853 28999999.975000020117 27869999.961000028998 3958080.054000020027 60380.660850561 2024-03-11T15:51:37.488513+00:00 19994330.291000008583 29000000.011999960989 27870000.000000000000 3957465.912000060081 60380.660862037 2024-03-11T15:51:38.480016+00:00 19994330.289999961853 29000000.021000031382 27870000.057999968529 3958028.123999952804 60380.660873691 2024-03-11T15:51:39.486895+00:00 19994330.295000080019 28999999.991999980062 27869999.973999980837 3959326.950000048149 60380.660885166 2024-03-11T15:51:40.478398+00:00 19994330.288999918848 28999999.978000041097 27869999.983000040054 3957877.949999928009 60380.660896826 2024-03-11T15:51:41.485773+00:00 19994330.287999991328 28999999.983999971300 27869999.998000029474 3954800.003000020981 60380.660908480 2024-03-11T15:51:42.492653+00:00 19994330.292000059038 29000000.028000000864 27870000.019999980927 3959208.026000022888 60380.660919955 2024-03-11T15:51:43.484155+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3955941.975000023842 60380.660931609 2024-03-11T15:51:44.491035+00:00 19994330.292000059038 29000000.003000020981 27869999.968999978155 3955856.008000016212 60380.660943085 2024-03-11T15:51:45.482538+00:00 19994330.287999991328 28999999.958999991417 27869999.996000051498 3957631.001999973785 60380.660954739 2024-03-11T15:51:46.489418+00:00 19994330.294999960810 29000000.026000019163 27870000.064999941736 3956987.059999942780 60380.660966214 2024-03-11T15:51:47.480921+00:00 19994330.289000030607 29000000.003999948502 27869999.920000080019 3960184.945000051986 60380.660977868 2024-03-11T15:51:48.487800+00:00 19994330.289000030607 28999999.978999968618 27870000.052999969572 3962848.075999975204 60380.660989344 2024-03-11T15:51:49.479303+00:00 19994330.290999889374 29000000.008000019938 27870000.016000028700 3954643.914999961853 60380.661001003 2024-03-11T15:51:50.486678+00:00 19994330.286000009626 29000000.024999998510 27870000.000999931246 3963797.991999983788 60380.661012657 2024-03-11T15:51:51.493557+00:00 19994330.292000059038 28999999.979000009596 27869999.955000039190 3959362.073000072967 60380.661024133 2024-03-11T15:51:52.485061+00:00 19994330.289999961853 28999999.949999991804 27869999.983999971300 3957632.957000017166 60380.661035786 2024-03-11T15:51:53.491940+00:00 19994330.291000008583 29000000.048000011593 27869999.993000030518 3957065.957999945153 60380.661047262 2024-03-11T15:51:54.483443+00:00 19994330.292000059038 28999999.995999988168 27870000.039000030607 3961170.009000062943 60380.661058916 2024-03-11T15:51:55.490322+00:00 19994330.288999918848 29000000.011999990791 27870000.000000000000 3958043.953999996185 60380.661070392 2024-03-11T15:51:56.481825+00:00 19994330.292999979109 28999999.992000009865 27869999.995999928564 3954487.083999990951 60380.661082051 2024-03-11T15:51:57.489200+00:00 19994330.287000060081 29000000.004000011832 27870000.011000040919 3956107.944999932777 60380.661093521 2024-03-11T15:51:58.480208+00:00 19994330.292000059038 29000000.000999990851 27870000.024000000209 3957098.078000069130 60380.661105180 2024-03-11T15:51:59.487583+00:00 19994330.287999991328 29000000.003000020981 27869999.967999991030 3960386.014999986161 60380.661116650 2024-03-11T15:52:00.478590+00:00 19994330.291000008583 29000000.013999998569 27869999.996000010520 3957336.985999941826 60380.661128310 2024-03-11T15:52:01.485965+00:00 19994330.291000001132 28999999.979999959469 27869999.970000009984 3962220.966000080109 60380.661139963 2024-03-11T15:52:02.492844+00:00 19994330.289000000805 29000000.011000040919 27870000.046999990940 3957294.965999960899 60380.661151439 2024-03-11T15:52:03.484348+00:00 19994330.291999999434 28999999.985000010580 27870000.000000000000 3960214.057999968994 60380.661163099 2024-03-11T15:52:04.491723+00:00 19994330.290999989957 29000000.001999970526 27869999.986999988556 3957871.907000064850 60380.661174568 2024-03-11T15:52:05.482730+00:00 19994330.285999998450 29000000.019999980927 27870000.010000020266 3958104.123999952804 60380.661186228 2024-03-11T15:52:06.490105+00:00 19994330.292000010610 28999999.979000028223 27870000.002999991179 3962908.077000021935 60380.661197698 2024-03-11T15:52:07.481113+00:00 19994330.290000010282 29000000.028000000864 27869999.978999968618 3957428.896999955177 60380.661209357 2024-03-11T15:52:08.488488+00:00 19994330.288999971002 28999999.980000019073 27869999.992000039667 3958913.980000019073 60380.661220828 2024-03-11T15:52:09.479495+00:00 19994330.292000029236 28999999.957999940962 27870000.014999989420 3955423.914999961853 60380.661232487 2024-03-11T15:52:10.486870+00:00 19994330.294999990612 29000000.019000049680 27869999.987999979407 3958404.096000074875 60380.661243957 2024-03-11T15:52:11.477877+00:00 19994330.289000000805 29000000.043999910355 27870000.021000031382 3958352.990000010002 60380.661255616 2024-03-11T15:52:12.485253+00:00 19994330.287999991328 28999999.973000049591 27869999.946999970824 3962192.983999968041 60380.661267276 2024-03-11T15:52:13.492628+00:00 19994330.291000008583 28999999.991000059992 27870000.059000018984 3957436.978000044823 60380.661278746 2024-03-11T15:52:14.483635+00:00 19994330.289999991655 28999999.984999898821 27869999.951000031084 3962633.013000010978 60380.661290405 2024-03-11T15:52:15.491009+00:00 19994330.285000029951 28999999.998000029474 27870000.011999960989 3962616.983999968041 60380.661301875 2024-03-11T15:52:16.482017+00:00 19994330.294999960810 29000000.059000018984 27870000.021999958903 3956498.100000023842 60380.661313535 2024-03-11T15:52:17.489393+00:00 19994330.291000008583 28999999.973000049591 27869999.974000100046 3961567.881999969017 60380.661325005 2024-03-11T15:52:18.480400+00:00 19994330.291999999434 29000000.003000020981 27870000.032999988645 3960453.097000002861 60380.661336664 2024-03-11T15:52:19.487775+00:00 19994330.288000050932 29000000.012999888510 27870000.026999950409 3959037.944000006188 60380.661348134 2024-03-11T15:52:20.478782+00:00 19994330.292999979109 28999999.984000090510 27869999.967000011355 3956982.167999982834 60380.661359794 2024-03-11T15:52:21.486157+00:00 19994330.286000009626 28999999.973999980837 27869999.998000029474 3963441.822999954224 60380.661371447 2024-03-11T15:52:22.493037+00:00 19994330.290999948978 29000000.011000040919 27870000.004999998957 3968311.094000000041 60380.661382923 2024-03-11T15:52:23.484540+00:00 19994330.290000021458 29000000.024999979883 27870000.001999970526 3961913.876999998931 60380.661394577 2024-03-11T15:52:24.491419+00:00 19994330.292999979109 29000000.003000020981 27869999.978000041097 3966037.008000000846 60380.661406052 2024-03-11T15:52:25.482922+00:00 19994330.288000050932 28999999.967999938875 27869999.986999988556 3960335.066000000108 60380.661417712 2024-03-11T15:52:26.490299+00:00 19994330.288999971002 29000000.003000020981 27870000.044000029564 3964726.045000001788 60380.661429182 2024-03-11T15:52:27.481305+00:00 19994330.293999969959 29000000.021000001580 27869999.969999909401 3963972.921999997925 60380.661440841 2024-03-11T15:52:28.488680+00:00 19994330.287999991328 29000000.003000009805 27870000.013000011444 3958697.952000000048 60380.661452317 2024-03-11T15:52:29.480183+00:00 19994330.292000059038 28999999.993000000715 27869999.981999989599 3965680.940000000875 60380.661463971 2024-03-11T15:52:30.487061+00:00 19994330.286999940872 28999999.978999990970 27869999.986000061035 3958489.105999999214 60380.661475446 2024-03-11T15:52:31.478566+00:00 19994330.290000081062 29000000.043000008911 27870000.033999919891 3958996.980999999214 60380.661487100 2024-03-11T15:52:32.485444+00:00 19994330.292999979109 28999999.975999981165 27870000.033000111580 3962575.078000002075 60380.661498759 2024-03-11T15:52:33.492819+00:00 19994330.287999991328 28999999.971999999136 27869999.987999919802 3962118.955999999773 60380.661510230 2024-03-11T15:52:34.483827+00:00 19994330.292999979109 29000000.024000018835 27869999.999000068754 3960397.019999995828 60380.661521889 2024-03-11T15:52:35.491202+00:00 19994330.291000008583 29000000.033000018448 27870000.013000011444 3960352.029000007082 60380.661533359 2024-03-11T15:52:36.482209+00:00 19994330.287999991328 28999999.955999970436 27869999.956000000238 3958816.857999994885 60380.661545018 2024-03-11T15:52:37.489585+00:00 19994330.287999991328 29000000.015999969095 27869999.999000001699 3960883.097000002861 60380.661556494 2024-03-11T15:52:38.481088+00:00 19994330.292999979109 29000000.002000030130 27869999.995000001043 3959534.990000002086 60380.661568148 2024-03-11T15:52:39.487967+00:00 19994330.288000110537 28999999.986999988556 27869999.971999999136 3959861.938999996055 60380.661579623 2024-03-11T15:52:40.479470+00:00 19994330.290999889374 28999999.996999979019 27870000.040999989957 3961249.053000003099 60380.661591277 2024-03-11T15:52:41.486349+00:00 19994330.293000098318 29000000.001000050455 27870000.022999998182 3959309.993000001181 60380.661602753 2024-03-11T15:52:42.477852+00:00 19994330.291000008583 29000000.018000010401 27870000.013000011444 3962675.983999996912 60380.661614407 2024-03-11T15:52:43.484732+00:00 19994330.288999918848 28999999.986000001431 27869999.947999980301 3960476.021999999881 60380.661626066 2024-03-11T15:52:44.492107+00:00 19994330.290000081062 29000000.000999990851 27870000.009999990463 3960854.009000002872 60380.661637536 2024-03-11T15:52:45.483114+00:00 19994330.286999940872 29000000.003000020981 27869999.978999998420 3961567.980000004172 60380.661649195 2024-03-11T15:52:46.490489+00:00 19994330.291000008583 29000000.031999949366 27870000.012000020593 3956134.945999994874 60380.661660666 2024-03-11T15:52:47.481496+00:00 19994330.292999979109 28999999.978999968618 27870000.016999959946 3956970.083000003826 60380.661672325 2024-03-11T15:52:48.488871+00:00 19994330.292000059038 28999999.970000028610 27869999.978000041097 3957841.919000000227 60380.661683795 2024-03-11T15:52:49.479879+00:00 19994330.289999961853 29000000.026000019163 27870000.030999958515 3959708.076999992132 60380.661695454 2024-03-11T15:52:50.487254+00:00 19994330.289999961853 29000000.009999990463 27869999.987000048161 3959756.942000002135 60380.661706924 2024-03-11T15:52:51.478261+00:00 19994330.289000030607 28999999.970999959856 27870000.002999961376 3956704.070999994874 60380.661718584 2024-03-11T15:52:52.485636+00:00 19994330.289000030607 29000000.037999991328 27870000.035000029951 3960018.925999999046 60380.661730243 2024-03-11T15:52:53.493012+00:00 19994330.289999961853 28999999.962000008672 27869999.953999999911 3959580.993000001181 60380.661741713 2024-03-11T15:52:54.484019+00:00 19994330.289000030607 29000000.009999990463 27870000.042999979109 3959539.087999999989 60380.661753373 2024-03-11T15:52:55.491394+00:00 19994330.293000001460 28999999.984000090510 27869999.957000020891 3964162.958000003826 60380.661764842 2024-03-11T15:52:56.482401+00:00 19994330.291999999434 29000000.041000008583 27870000.055999990553 3959024.055000007153 60380.661776502 2024-03-11T15:52:57.489776+00:00 19994330.287999998778 28999999.981999989599 27869999.960999969393 3962592.930000007153 60380.661787978 2024-03-11T15:52:58.481279+00:00 19994330.292000010610 28999999.981999989599 27870000.009000059217 3959599.009999989998 60380.661799632 2024-03-11T15:52:59.488159+00:00 19994330.286999989301 29000000.018999930471 27869999.967000011355 3961568.002000004053 60380.661811107 2024-03-11T15:53:00.479662+00:00 19994330.290000010282 28999999.980000019073 27870000.021999958903 3956314.013999999035 60380.661822761 2024-03-11T15:53:01.486541+00:00 19994330.290000010282 29000000.054000020027 27870000.003000020981 3965163.012999982107 60380.661834237 2024-03-11T15:53:02.478044+00:00 19994330.291999999434 28999999.960999969393 27869999.991999980062 3961446.968000025023 60380.661845890 2024-03-11T15:53:03.484923+00:00 19994330.289000000805 28999999.986000061035 27869999.963999990374 3962956.037999988068 60380.661857550 2024-03-11T15:53:04.492299+00:00 19994330.291000008583 29000000.026000000536 27870000.042999979109 3962758.941000015009 60380.661869020 2024-03-11T15:53:05.483306+00:00 19994330.292999979109 29000000.000000011176 27869999.971999999136 3956130.924999982119 60380.661880679 2024-03-11T15:53:06.490680+00:00 19994330.289000000805 29000000.006000000983 27870000.060000058264 3958399.126000016928 60380.661892155 2024-03-11T15:53:07.482184+00:00 19994330.290999978781 28999999.979999989271 27869999.981999989599 3958990.015999972820 60380.661903809 2024-03-11T15:53:08.489063+00:00 19994330.289000030607 29000000.002000000328 27869999.962000008672 3963096.046000003815 60380.661915285 2024-03-11T15:53:09.480567+00:00 19994330.291000008583 29000000.002999991179 27870000.013000011444 3962810.924000024796 60380.661926938 2024-03-11T15:53:10.487446+00:00 19994330.288999971002 29000000.001000020653 27869999.983999971300 3958064.977999985218 60380.661938414 2024-03-11T15:53:11.478949+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3960462.981000006199 60380.661950073 2024-03-11T15:53:12.486324+00:00 19994330.295000020415 29000000.010000020266 27869999.977000001818 3963217.002000004053 60380.661961543 2024-03-11T15:53:13.477332+00:00 19994330.288999971002 28999999.995999988168 27870000.019999980927 3964076.111999989022 60380.661973203 2024-03-11T15:53:14.484707+00:00 19994330.289000030607 29000000.036000009626 27870000.049999948591 3961477.824999988079 60380.661984856 2024-03-11T15:53:15.491586+00:00 19994330.291999999434 28999999.987999979407 27869999.962000001222 3958173.131999998819 60380.661996332 2024-03-11T15:53:16.483089+00:00 19994330.287999991328 28999999.991999980062 27870000.013000000268 3959789.978000015020 60380.662007986 2024-03-11T15:53:17.489968+00:00 19994330.289000030607 28999999.994000021368 27869999.969999998808 3960197.083000003826 60380.662019461 2024-03-11T15:53:18.481471+00:00 19994330.290999948978 29000000.003000020981 27870000.045000020415 3959807.961999983061 60380.662031115 2024-03-11T15:53:19.488351+00:00 19994330.291000008583 29000000.006999969482 27870000.017999980599 3960504.937000005972 60380.662042591 2024-03-11T15:53:20.479853+00:00 19994330.291000008583 28999999.976000010967 27869999.957000020891 3961674.041000009049 60380.662054250 2024-03-11T15:53:21.487229+00:00 19994330.290999948978 29000000.008000019938 27870000.012999981642 3957136.940999985207 60380.662065720 2024-03-11T15:53:22.478236+00:00 19994330.288000110537 28999999.962000008672 27870000.011000011116 3959695.005000025034 60380.662077380 2024-03-11T15:53:23.485612+00:00 19994330.290999889374 29000000.034999970347 27869999.969000011683 3960039.009999989998 60380.662088850 2024-03-11T15:53:24.476618+00:00 19994330.290000081062 29000000.009999990463 27869999.992999970913 3959360.048999994993 60380.662100509 2024-03-11T15:53:25.483994+00:00 19994330.291000008583 29000000.014999989420 27869999.989000018686 3963089.955999999773 60380.662112163 2024-03-11T15:53:26.490873+00:00 19994330.289999961853 28999999.973000049591 27870000.000999990851 3963066.009000002872 60380.662123639 2024-03-11T15:53:27.482376+00:00 19994330.292999979109 28999999.990999940783 27870000.032000008970 3959746.027000010014 60380.662135292 2024-03-11T15:53:28.489255+00:00 19994330.290000081062 29000000.045000080019 27869999.977000001818 3958782.942999988794 60380.662146768 2024-03-11T15:53:29.480759+00:00 19994330.287999991328 28999999.981999989599 27870000.065000001341 3961349.048999994993 60380.662158428 2024-03-11T15:53:30.488134+00:00 19994330.291000008583 28999999.993000030518 27869999.943000018597 3962978.953999996185 60380.662169897 2024-03-11T15:53:31.479141+00:00 19994330.289999961853 28999999.990999940783 27869999.981999989599 3960031.018999993801 60380.662181557 2024-03-11T15:53:32.486516+00:00 19994330.286999940872 29000000.004999998957 27870000.045000020415 3960739.986999989022 60380.662193027 2024-03-11T15:53:33.477523+00:00 19994330.294000029564 29000000.011999960989 27870000.028999980539 3966030.090000032913 60380.662204687 2024-03-11T15:53:34.484898+00:00 19994330.289000030607 28999999.983000040054 27869999.957000020891 3963776.918999969959 60380.662216340 2024-03-11T15:53:35.491778+00:00 19994330.291000008583 29000000.006000038236 27870000.046000000089 3963363.979000031948 60380.662227816 2024-03-11T15:53:36.483281+00:00 19994330.289999961853 29000000.013000011444 27869999.945999979973 3961522.101999998093 60380.662239475 2024-03-11T15:53:37.490656+00:00 19994330.291000008583 29000000.002999901772 27870000.016000028700 3959944.898999989033 60380.662250945 2024-03-11T15:53:38.481663+00:00 19994330.291000008583 28999999.971000079066 27869999.990999940783 3959092.109000027180 60380.662262605 2024-03-11T15:53:39.489039+00:00 19994330.286000009626 29000000.041000008583 27870000.009000059217 3960815.879999995232 60380.662274075 2024-03-11T15:53:40.480046+00:00 19994330.291999939829 28999999.952000018209 27869999.973999980837 3962192.064000010025 60380.662285734 2024-03-11T15:53:41.487421+00:00 19994330.290000081062 29000000.000000000000 27870000.022999998182 3957320.945999979973 60380.662297204 2024-03-11T15:53:42.478428+00:00 19994330.288999918848 29000000.026000000536 27870000.051999930292 3961889.057999968994 60380.662308863 2024-03-11T15:53:43.485803+00:00 19994330.295000080019 28999999.989999990910 27869999.952000018209 3960447.995000004768 60380.662320334 2024-03-11T15:53:44.476811+00:00 19994330.288999918848 29000000.022999998182 27869999.998000029474 3962314.013999999035 60380.662331993 2024-03-11T15:53:45.484186+00:00 19994330.290000081062 28999999.967999991030 27869999.993000030518 3960668.933000028133 60380.662343646 2024-03-11T15:53:46.491065+00:00 19994330.289999961853 28999999.980000019073 27870000.018000010401 3960454.019999980927 60380.662355122 2024-03-11T15:53:47.482568+00:00 19994330.289999961853 29000000.037999991328 27869999.978999968618 3965037.083999990951 60380.662366776 2024-03-11T15:53:48.489447+00:00 19994330.290000081062 28999999.978000018746 27870000.009999990463 3963342.972000002861 60380.662378252 2024-03-11T15:53:49.480950+00:00 19994330.287999998778 29000000.002999961376 27870000.021000031382 3960172.974000037182 60380.662389911 2024-03-11T15:53:50.488326+00:00 19994330.294999990612 28999999.992000039667 27869999.968999978155 3961177.949999988079 60380.662401381 2024-03-11T15:53:51.479333+00:00 19994330.289000000805 29000000.028000000864 27870000.021999958903 3957953.069000006188 60380.662413041 2024-03-11T15:53:52.486708+00:00 19994330.289000000805 28999999.996999979019 27869999.951000090688 3963550.011999965180 60380.662424510 2024-03-11T15:53:53.477715+00:00 19994330.291000008583 28999999.980000019073 27870000.037000000477 3965723.256000041962 60380.662436170 2024-03-11T15:53:54.485091+00:00 19994330.287999998778 29000000.066999968141 27870000.024000000209 3964963.697999954224 60380.662447640 2024-03-11T15:53:55.476098+00:00 19994330.291999999434 28999999.960000038147 27869999.999000009149 3959386.001000047196 60380.662459299 2024-03-11T15:53:56.483473+00:00 19994330.289000000805 28999999.993999961764 27869999.989999990910 3959376.044999957085 60380.662470959 2024-03-11T15:53:57.490848+00:00 19994330.292999979109 28999999.989000018686 27869999.974999990314 3963135.999000012875 60380.662482429 2024-03-11T15:53:58.481855+00:00 19994330.290000021458 28999999.986000001431 27870000.000000000000 3962010.995999991894 60380.662494089 2024-03-11T15:53:59.489231+00:00 19994330.288999971002 29000000.001999970526 27870000.025999989361 3967021.962000011932 60380.662505558 2024-03-11T15:54:00.480238+00:00 19994330.292000029236 29000000.032999988645 27870000.025000009686 3959697.967999995220 60380.662517218 2024-03-11T15:54:01.487613+00:00 19994330.287999961525 28999999.970000028610 27869999.937000010163 3961907.074000000954 60380.662528694 2024-03-11T15:54:02.479116+00:00 19994330.288000050932 28999999.996000051498 27869999.947000030428 3958263.000999987125 60380.662540347 2024-03-11T15:54:03.485995+00:00 19994330.291000008583 29000000.033999919891 27870000.063999950886 3959028.923000038136 60380.662551823 2024-03-11T15:54:04.477498+00:00 19994330.291999999434 28999999.945999979973 27869999.993000030518 3959432.085999966133 60380.662563477 2024-03-11T15:54:05.484378+00:00 19994330.289999961853 29000000.057000041008 27870000.059999998659 3958101.842999995220 60380.662574952 2024-03-11T15:54:06.475881+00:00 19994330.291999999434 28999999.973000049591 27869999.934999998659 3961235.146000028122 60380.662586612 2024-03-11T15:54:07.483256+00:00 19994330.290000021458 28999999.992999911308 27869999.986000001431 3958569.949999988079 60380.662598265 2024-03-11T15:54:08.490135+00:00 19994330.291000008583 29000000.019000049680 27870000.074999991804 3960911.982999979984 60380.662609741 2024-03-11T15:54:09.481639+00:00 19994330.289999961853 29000000.004999998957 27869999.930999990553 3957441.947000027169 60380.662621395 2024-03-11T15:54:10.488518+00:00 19994330.287000000477 28999999.988999959081 27870000.052999969572 3960109.130999981891 60380.662632870 2024-03-11T15:54:11.480021+00:00 19994330.292000059038 29000000.011000040919 27869999.968000050634 3960341.893999993801 60380.662644530 2024-03-11T15:54:12.487395+00:00 19994330.290999948978 28999999.998999949545 27870000.016999959946 3960422.034000039101 60380.662656000 2024-03-11T15:54:13.478403+00:00 19994330.290000021458 28999999.976000070572 27869999.983999971300 3960996.033999979030 60380.662667660 2024-03-11T15:54:14.485780+00:00 19994330.289999961853 29000000.014999989420 27870000.050999999046 3962950.018000007141 60380.662679129 2024-03-11T15:54:15.476786+00:00 19994330.291000008583 29000000.008999940008 27869999.962000008672 3959327.964999973774 60380.662690789 2024-03-11T15:54:16.484161+00:00 19994330.292000059038 29000000.000000000000 27869999.988000039011 3960633.027000010014 60380.662702443 2024-03-11T15:54:17.491040+00:00 19994330.286999940872 28999999.976000070572 27869999.983999971300 3960672.930000007153 60380.662713918 2024-03-11T15:54:18.482543+00:00 19994330.291000008583 29000000.017000000924 27870000.029000040144 3962123.111000000965 60380.662725578 2024-03-11T15:54:19.489919+00:00 19994330.289000030607 29000000.008000001311 27870000.001999970526 3960554.934000014793 60380.662737048 2024-03-11T15:54:20.480925+00:00 19994330.289000030607 28999999.986999999732 27870000.006999969482 3959714.013000010978 60380.662748707 2024-03-11T15:54:21.488301+00:00 19994330.294999960810 29000000.043000001460 27869999.961000081152 3962724.972999989986 60380.662760177 2024-03-11T15:54:22.479308+00:00 19994330.287999991328 28999999.964999999851 27869999.985000010580 3962097.963999987114 60380.662771837 2024-03-11T15:54:23.486683+00:00 19994330.289999961853 29000000.004000011832 27870000.014999989420 3959928.092999995220 60380.662783307 2024-03-11T15:54:24.477691+00:00 19994330.291000008583 28999999.991000000387 27870000.028000000864 3959217.008000016212 60380.662794966 2024-03-11T15:54:25.485066+00:00 19994330.290000081062 29000000.013999998569 27870000.009999990463 3959717.013999999035 60380.662806436 2024-03-11T15:54:26.476073+00:00 19994330.287999991328 28999999.983999971300 27869999.949000000954 3958622.957000017166 60380.662818096 2024-03-11T15:54:27.483448+00:00 19994330.288999918848 29000000.016000028700 27870000.032999988645 3959540.031999946106 60380.662829749 2024-03-11T15:54:28.490327+00:00 19994330.296000000089 28999999.995000001043 27870000.024999979883 3955539.917000054847 60380.662841225 2024-03-11T15:54:29.481830+00:00 19994330.290000081062 28999999.995999988168 27869999.937999960035 3959958.937999964226 60380.662852879 2024-03-11T15:54:30.488710+00:00 19994330.288999918848 28999999.981999989599 27870000.022000070661 3960427.995999991894 60380.662864354 2024-03-11T15:54:31.480213+00:00 19994330.293000098318 29000000.000999990851 27870000.011999960989 3961236.092000008095 60380.662876014 2024-03-11T15:54:32.487588+00:00 19994330.286999940872 29000000.022999998182 27870000.002000000328 3960342.046000003815 60380.662887484 2024-03-11T15:54:33.478595+00:00 19994330.289000030607 29000000.013999998569 27870000.024000000209 3960713.897000014782 60380.662899143 2024-03-11T15:54:34.485970+00:00 19994330.291000008583 28999999.958000000566 27869999.991000000387 3959121.080999969970 60380.662910613 2024-03-11T15:54:35.476977+00:00 19994330.288999918848 29000000.000000059605 27869999.964000001550 3956715.951000034809 60380.662922272 2024-03-11T15:54:36.484353+00:00 19994330.291000008583 28999999.990999940783 27869999.964999999851 3960864.987999976147 60380.662933743 2024-03-11T15:54:37.475360+00:00 19994330.293000098318 29000000.032000061125 27870000.037999991328 3963972.055000067223 60380.662945402 2024-03-11T15:54:38.482735+00:00 19994330.289999961853 28999999.990999940783 27870000.025999989361 3964692.008999944199 60380.662957062 2024-03-11T15:54:39.490110+00:00 19994330.287999991328 29000000.006000038236 27869999.977000001818 3954995.985999941826 60380.662968531 2024-03-11T15:54:40.481118+00:00 19994330.292000059038 28999999.990999940783 27870000.050999999046 3957258.976000071038 60380.662980191 2024-03-11T15:54:41.488493+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3959224.019999980927 60380.662991661 2024-03-11T15:54:42.479500+00:00 19994330.289999999106 29000000.009999990463 27869999.981999989599 3961019.955999969970 60380.663003320 2024-03-11T15:54:43.486875+00:00 19994330.287999998778 28999999.971000079066 27869999.996999979019 3961249.999000072014 60380.663014796 2024-03-11T15:54:44.478377+00:00 19994330.296000000089 29000000.000999931246 27869999.976000010967 3958130.975999950897 60380.663026455 2024-03-11T15:54:45.485753+00:00 19994330.287999998778 29000000.004000071436 27870000.037999991328 3955553.009000062943 60380.663037925 2024-03-11T15:54:46.476761+00:00 19994330.289999991655 28999999.988999959081 27869999.979000028223 3957967.080999969970 60380.663049585 2024-03-11T15:54:47.484135+00:00 19994330.293000008911 29000000.016000028700 27870000.019999980927 3957532.998999952804 60380.663061055 2024-03-11T15:54:48.475143+00:00 19994330.287999998778 28999999.974999900907 27869999.977999988943 3958789.983999968041 60380.663072715 2024-03-11T15:54:49.482518+00:00 19994330.289000000805 29000000.026000019163 27869999.993000030518 3957557.918000102043 60380.663084374 2024-03-11T15:54:50.489894+00:00 19994330.289999991655 29000000.019999980927 27870000.013999998569 3961302.071999907028 60380.663095844 2024-03-11T15:54:51.480900+00:00 19994330.291000008583 29000000.000000000000 27870000.036999940872 3966144.109000086784 60380.663107503 2024-03-11T15:54:52.488276+00:00 19994330.291999999434 28999999.961000081152 27869999.891000028700 3964003.908999919891 60380.663118973 2024-03-11T15:54:53.479283+00:00 19994330.289000000805 28999999.986999988556 27870000.090000029653 3962902.082000017166 60380.663130633 2024-03-11T15:54:54.486658+00:00 19994330.293999999762 29000000.072000030428 27870000.008000019938 3960628.824000000954 60380.663142103 2024-03-11T15:54:55.477665+00:00 19994330.289000000805 28999999.949000000954 27869999.990999940783 3959288.057000041008 60380.663153762 2024-03-11T15:54:56.485040+00:00 19994330.291000008583 28999999.987999990582 27869999.962000008672 3960625.929999948014 60380.663165238 2024-03-11T15:54:57.476544+00:00 19994330.285999950022 29000000.017000000924 27870000.000000000000 3961086.119000076782 60380.663176891 2024-03-11T15:54:58.483423+00:00 19994330.291000008583 29000000.013999998569 27870000.042000059038 3962143.064000010025 60380.663188551 2024-03-11T15:54:59.490798+00:00 19994330.292999979109 29000000.038999989629 27870000.044999960810 3959915.984999895096 60380.663200021 2024-03-11T15:55:00.481805+00:00 19994330.290000021458 28999999.946000009775 27869999.912999991328 3959078.883000016212 60380.663211680 2024-03-11T15:55:01.489180+00:00 19994330.290000021458 29000000.018999990076 27870000.027000069618 3956704.101000071038 60380.663223150 2024-03-11T15:55:02.480188+00:00 19994330.291000008583 28999999.976000010967 27869999.983999971300 3959422.934999942780 60380.663234810 2024-03-11T15:55:03.487563+00:00 19994330.288999971002 29000000.037999991328 27870000.031000021845 3957637.027000070084 60380.663246280 2024-03-11T15:55:04.478570+00:00 19994330.290000021458 28999999.979000028223 27870000.036000009626 3963828.008999944199 60380.663257939 2024-03-11T15:55:05.485945+00:00 19994330.288999971002 29000000.004000011832 27869999.917999979109 3962574.016000031959 60380.663269409 2024-03-11T15:55:06.476952+00:00 19994330.291000008583 29000000.001999970526 27870000.024999979883 3959690.937999964226 60380.663281069 2024-03-11T15:55:07.484329+00:00 19994330.290000021458 28999999.986999988556 27869999.967000011355 3959132.016999959946 60380.663292538 2024-03-11T15:55:08.475335+00:00 19994330.291000008583 28999999.991000000387 27870000.037999991328 3963132.101999998093 60380.663304198 2024-03-11T15:55:09.482710+00:00 19994330.289999961853 29000000.013999998569 27869999.985999941826 3961637.854000092018 60380.663315857 2024-03-11T15:55:10.490085+00:00 19994330.292000059038 29000000.004000011832 27870000.039000000805 3962538.041999936104 60380.663327327 2024-03-11T15:55:11.481092+00:00 19994330.288999918848 28999999.989000018686 27869999.991000000387 3960625.036000012886 60380.663338987 2024-03-11T15:55:12.488468+00:00 19994330.286000009626 28999999.985999941826 27869999.964999999851 3965265.896000028122 60380.663350457 2024-03-11T15:55:13.479475+00:00 19994330.292000059038 28999999.997000098228 27870000.006999999285 3963259.036000012886 60380.663362117 2024-03-11T15:55:14.486850+00:00 19994330.288999918848 29000000.032999988645 27870000.021999981254 3964599.027999997139 60380.663373586 2024-03-11T15:55:15.477857+00:00 19994330.291000008583 28999999.988999959081 27869999.973000019789 3962803.010999917984 60380.663385246 2024-03-11T15:55:16.485232+00:00 19994330.293000098318 29000000.016000028700 27870000.024999979883 3962051.994000076782 60380.663396722 2024-03-11T15:55:17.476736+00:00 19994330.292999979109 29000000.018000010401 27869999.998000029474 3963245.955999969970 60380.663408375 2024-03-11T15:55:18.483615+00:00 19994330.287999991328 28999999.970999959856 27870000.039999991655 3961540.078999996185 60380.663419851 2024-03-11T15:55:19.475118+00:00 19994330.288999918848 28999999.970999959856 27869999.957000020891 3961715.999000072014 60380.663431505 2024-03-11T15:55:20.481997+00:00 19994330.290000081062 29000000.036000009626 27870000.021999958903 3962556.913999915123 60380.663443164 2024-03-11T15:55:21.489373+00:00 19994330.289999961853 28999999.983999971300 27869999.965000029653 3957869.065000057220 60380.663454640 2024-03-11T15:55:22.480876+00:00 19994330.289000030607 28999999.988000039011 27869999.977000001818 3956283.898999928962 60380.663466293 2024-03-11T15:55:23.487755+00:00 19994330.294000029564 29000000.004999998957 27870000.065999981016 3960305.055999993812 60380.663477769 2024-03-11T15:55:24.479258+00:00 19994330.290999889374 29000000.019999980927 27869999.979000028223 3959476.009000062943 60380.663489423 2024-03-11T15:55:25.486137+00:00 19994330.292000059038 29000000.001000050455 27869999.998999949545 3957574.034000039101 60380.663500899 2024-03-11T15:55:26.477640+00:00 19994330.287999991328 28999999.998000029474 27869999.981000009924 3956911.013999938965 60380.663512558 2024-03-11T15:55:27.485016+00:00 19994330.287000060081 28999999.982999920845 27870000.018999990076 3962146.955000042915 60380.663524028 2024-03-11T15:55:28.476023+00:00 19994330.289999961853 29000000.013000011444 27869999.967999991030 3970457.974999905098 60380.663535688 2024-03-11T15:55:29.483398+00:00 19994330.289999961853 28999999.983000040054 27870000.008000019938 3958856.043000102043 60380.663547341 2024-03-11T15:55:30.490277+00:00 19994330.292000059038 28999999.980999950320 27870000.009000059217 3960772.988999962807 60380.663558817 2024-03-11T15:55:31.481780+00:00 19994330.292999979109 29000000.030000090599 27870000.010999921709 3960586.960000038147 60380.663570471 2024-03-11T15:55:32.488660+00:00 19994330.291000008583 29000000.002999998629 27869999.983000040054 3960620.056999921799 60380.663581946 2024-03-11T15:55:33.480163+00:00 19994330.289999961853 29000000.000000000000 27870000.021999958903 3959351.950999975204 60380.663593600 2024-03-11T15:55:34.487042+00:00 19994330.284999970347 28999999.982999999076 27869999.958000060171 3960689.067000031006 60380.663605076 2024-03-11T15:55:35.478545+00:00 19994330.294000029564 29000000.004000011832 27869999.996999979019 3961137.917000054847 60380.663616735 2024-03-11T15:55:36.485921+00:00 19994330.289000000805 29000000.006000000983 27870000.046000000089 3961203.027999997139 60380.663628205 2024-03-11T15:55:37.476928+00:00 19994330.291000001132 29000000.018999990076 27869999.980999950320 3958956.105999947060 60380.663639865 2024-03-11T15:55:38.484303+00:00 19994330.287999998778 28999999.990000009537 27870000.016000028700 3962338.945000051986 60380.663651335 2024-03-11T15:55:39.475309+00:00 19994330.291999999434 28999999.972999989986 27869999.953999999911 3962244.003999948967 60380.663662994 2024-03-11T15:55:40.482685+00:00 19994330.291999999434 29000000.014000028372 27870000.003000020981 3961716.909000039101 60380.663674648 2024-03-11T15:55:41.489565+00:00 19994330.285999998450 29000000.024999979883 27870000.072999950498 3963580.985999941826 60380.663686124 2024-03-11T15:55:42.481068+00:00 19994330.292000010610 28999999.977999988943 27869999.963000059128 3961683.124000072014 60380.663697777 2024-03-11T15:55:43.487947+00:00 19994330.287000000477 28999999.981999989599 27869999.968999978155 3960088.939999938011 60380.663709247 2024-03-11T15:55:44.478954+00:00 19994330.291999999434 29000000.020000040531 27870000.026999950409 3962012.027000070084 60380.663720907 2024-03-11T15:55:45.486329+00:00 19994330.287999991328 29000000.033999979496 27870000.039000030607 3959284.924999951851 60380.663732382 2024-03-11T15:55:46.477832+00:00 19994330.295000020415 28999999.972999989986 27869999.958000060171 3958456.986000061035 60380.663744036 2024-03-11T15:55:47.484712+00:00 19994330.293999999762 28999999.986999988556 27869999.974999900907 3958550.086999893188 60380.663755512 2024-03-11T15:55:48.476215+00:00 19994330.288000021130 29000000.016000028700 27870000.018000010401 3961320.044000030030 60380.663767171 2024-03-11T15:55:49.483589+00:00 19994330.288999971002 29000000.001000050455 27870000.013999998569 3959261.016000031959 60380.663778641 2024-03-11T15:55:50.474597+00:00 19994330.288999971002 29000000.033999919891 27870000.015999998897 3958322.983999968041 60380.663790300 2024-03-11T15:55:51.481974+00:00 19994330.290000021458 28999999.971000079066 27869999.956999998540 3958990.904999970924 60380.663801954 2024-03-11T15:55:52.488851+00:00 19994330.291000008583 28999999.996999979019 27870000.027000010014 3954776.077000021935 60380.663813430 2024-03-11T15:55:53.480357+00:00 19994330.290000021458 29000000.008999940008 27870000.026999998838 3957173.953000069130 60380.663825090 2024-03-11T15:55:54.487730+00:00 19994330.292999979109 28999999.965000029653 27869999.951000008732 3955496.016999959946 60380.663836559 2024-03-11T15:55:55.478737+00:00 19994330.288999971002 29000000.016000028700 27869999.988000009209 3962307.037999988068 60380.663848213 2024-03-11T15:55:56.485617+00:00 19994330.289000030607 28999999.998999949545 27870000.031999979168 3958549.965999960899 60380.663859689 2024-03-11T15:55:57.477120+00:00 19994330.291000008583 29000000.024000048637 27870000.037999991328 3957648.004000068177 60380.663871348 2024-03-11T15:55:58.484495+00:00 19994330.287000000477 28999999.985000010580 27869999.982000049204 3961408.060999989975 60380.663882818 2024-03-11T15:55:59.475502+00:00 19994330.291999999434 29000000.009999990463 27869999.986999988556 3953511.896999955177 60380.663894478 2024-03-11T15:56:00.482877+00:00 19994330.291000008583 28999999.987999919802 27869999.972999989986 3954691.009000062943 60380.663905947 2024-03-11T15:56:01.473884+00:00 19994330.292999979109 29000000.017000079155 27870000.043999969959 3958968.008000016212 60380.663917607 2024-03-11T15:56:02.481259+00:00 19994330.288999971002 28999999.985999941826 27869999.997000038624 3961540.075999975204 60380.663929261 2024-03-11T15:56:03.488139+00:00 19994330.289000030607 28999999.988000039011 27869999.955999970436 3961055.919999957085 60380.663940737 2024-03-11T15:56:04.479642+00:00 19994330.294000029564 29000000.000999931246 27870000.018000010401 3964791.983000040054 60380.663952396 2024-03-11T15:56:05.487017+00:00 19994330.286999940872 28999999.985000010580 27869999.967999991030 3963383.008999944199 60380.663963866 2024-03-11T15:56:06.478024+00:00 19994330.287999991328 28999999.986000061035 27869999.999000009149 3963876.010000110138 60380.663975526 2024-03-11T15:56:07.485400+00:00 19994330.290000081062 29000000.034999970347 27870000.010999981314 3965499.060999989975 60380.663986995 2024-03-11T15:56:08.476407+00:00 19994330.291999939829 29000000.028000000864 27870000.074000000954 3957666.933999896049 60380.663998655 2024-03-11T15:56:09.483782+00:00 19994330.289000030607 28999999.986999999732 27869999.980000019073 3959846.959000111092 60380.664010125 2024-03-11T15:56:10.474789+00:00 19994330.292999979109 28999999.973000001162 27869999.955000039190 3960572.229999899864 60380.664021784 2024-03-11T15:56:11.482164+00:00 19994330.292999979109 29000000.033999990672 27870000.046999931335 3957759.824000000954 60380.664033438 2024-03-11T15:56:12.489044+00:00 19994330.287999991328 28999999.971999999136 27869999.999000068754 3961630.008000016212 60380.664044914 2024-03-11T15:56:13.480547+00:00 19994330.289000030607 29000000.011999990791 27869999.972999930382 3963463.004999995232 60380.664056573 2024-03-11T15:56:14.487922+00:00 19994330.289000030607 29000000.027000010014 27869999.986999988556 3957766.055000067223 60380.664068043 2024-03-11T15:56:15.478929+00:00 19994330.289999961853 28999999.947000000626 27869999.935999989510 3957679.921000003815 60380.664079702 2024-03-11T15:56:16.486304+00:00 19994330.289999961853 29000000.030000001192 27870000.049000021070 3962205.921999930870 60380.664091178 2024-03-11T15:56:17.477807+00:00 19994330.292000059038 29000000.006999999285 27870000.037999991328 3957190.223000050057 60380.664102832 2024-03-11T15:56:18.484686+00:00 19994330.292999979109 29000000.009999990463 27870000.019000049680 3964728.888999938965 60380.664114308 2024-03-11T15:56:19.476190+00:00 19994330.287999991328 28999999.935999989510 27869999.947000030428 3961782.968000053894 60380.664125961 2024-03-11T15:56:20.483069+00:00 19994330.289000030607 29000000.028000000864 27870000.061999920756 3956636.042999982834 60380.664137437 2024-03-11T15:56:21.474572+00:00 19994330.289999961853 28999999.998000029474 27869999.957000020891 3961379.861999989022 60380.664149097 2024-03-11T15:56:22.481947+00:00 19994330.289999961853 29000000.042999979109 27870000.075000051409 3956371.126000047196 60380.664160750 2024-03-11T15:56:23.488827+00:00 19994330.290000081062 28999999.990000009537 27869999.952000018209 3959539.998999952804 60380.664172226 2024-03-11T15:56:24.480330+00:00 19994330.291999939829 28999999.967999991030 27869999.931999921799 3960039.009000062943 60380.664183880 2024-03-11T15:56:25.487209+00:00 19994330.290000081062 28999999.993000030518 27870000.029999971390 3964135.037999988068 60380.664195355 2024-03-11T15:56:26.478712+00:00 19994330.291999939829 29000000.028000000864 27870000.011000040919 3964616.986999989022 60380.664207009 2024-03-11T15:56:27.485591+00:00 19994330.287999991328 28999999.991999980062 27870000.037000000477 3963924.906999946106 60380.664218485 2024-03-11T15:56:28.477093+00:00 19994330.295000080019 28999999.985000010580 27869999.899999998510 3959762.133000016212 60380.664230139 2024-03-11T15:56:29.483972+00:00 19994330.284999970347 29000000.022999998182 27870000.077999990433 3958281.952000021935 60380.664241614 2024-03-11T15:56:30.475477+00:00 19994330.289999999106 29000000.003999948502 27869999.978999998420 3957127.009999989998 60380.664253274 2024-03-11T15:56:31.482851+00:00 19994330.289999999106 28999999.994000080973 27869999.997999999672 3955016.955000042915 60380.664264744 2024-03-11T15:56:32.473859+00:00 19994330.291999999434 28999999.981999989599 27870000.052000019699 3956048.962000011932 60380.664276403 2024-03-11T15:56:33.481234+00:00 19994330.290999989957 29000000.000000000000 27869999.970999989659 3959658.088999987114 60380.664288057 2024-03-11T15:56:34.488114+00:00 19994330.291000008583 28999999.986999988556 27869999.946000009775 3960640.913999915123 60380.664299533 2024-03-11T15:56:35.479617+00:00 19994330.290000010282 29000000.031000021845 27870000.055000010878 3958015.057000041008 60380.664311186 2024-03-11T15:56:36.486496+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3965054.996999979019 60380.664322662 2024-03-11T15:56:37.477999+00:00 19994330.289999991655 29000000.005999919027 27869999.994000021368 3964720.008000016212 60380.664334321 2024-03-11T15:56:38.485375+00:00 19994330.291000008583 28999999.994000080973 27869999.995999988168 3955713.881999969017 60380.664345792 2024-03-11T15:56:39.476382+00:00 19994330.291000008583 29000000.001999970526 27869999.995999988168 3960755.101999998093 60380.664357451 2024-03-11T15:56:40.483757+00:00 19994330.291999999434 28999999.988999959081 27870000.037999991328 3959494.009999989998 60380.664368921 2024-03-11T15:56:41.474764+00:00 19994330.289000000805 28999999.965000029653 27869999.974000040442 3960686.976000071038 60380.664380580 2024-03-11T15:56:42.482139+00:00 19994330.290999978781 29000000.059000018984 27870000.000999990851 3954755.042999982834 60380.664392050 2024-03-11T15:56:43.473147+00:00 19994330.290000021458 28999999.995000001043 27869999.970999959856 3958754.960999966133 60380.664403710 2024-03-11T15:56:44.480522+00:00 19994330.288999971002 28999999.957000020891 27870000.017000019550 3957756.035000085831 60380.664415369 2024-03-11T15:56:45.487896+00:00 19994330.290000021458 29000000.033999919891 27870000.005999978632 3961001.992999910843 60380.664426839 2024-03-11T15:56:46.478904+00:00 19994330.290000021458 29000000.000000000000 27870000.000000000000 3956474.934000014793 60380.664438499 2024-03-11T15:56:47.486279+00:00 19994330.288999971002 29000000.004000000656 27869999.994000080973 3965668.017000079155 60380.664449974 2024-03-11T15:56:48.477783+00:00 19994330.291000008583 29000000.002000000328 27869999.977000001818 3964991.977999926079 60380.664461628 2024-03-11T15:56:49.484662+00:00 19994330.293999969959 28999999.960999999195 27870000.000999931246 3958392.014000058174 60380.664473104 2024-03-11T15:56:50.476165+00:00 19994330.293000038713 29000000.022999990731 27870000.067000031471 3959718.039999961853 60380.664484757 2024-03-11T15:56:51.483044+00:00 19994330.285999950022 28999999.962999999523 27869999.917999979109 3960047.962999939919 60380.664496233 2024-03-11T15:56:52.474547+00:00 19994330.287000000477 29000000.074000000954 27870000.083000060171 3957373.022000073921 60380.664507892 2024-03-11T15:56:53.481922+00:00 19994330.291999999434 28999999.942000001669 27869999.963999990374 3960293.956999999937 60380.664519547 2024-03-11T15:56:54.488802+00:00 19994330.289000030607 29000000.030999988317 27869999.977999929339 3961384.050000001211 60380.664531022 2024-03-11T15:56:55.480305+00:00 19994330.291999999434 29000000.008000019938 27870000.014000058174 3960479.036999999080 60380.664542676 2024-03-11T15:56:56.487184+00:00 19994330.292000059038 28999999.980000019073 27870000.016999959946 3967007.944000001997 60380.664554152 2024-03-11T15:56:57.478687+00:00 19994330.289999961853 28999999.990000009537 27870000.001000050455 3961358.964999999851 60380.664565805 2024-03-11T15:56:58.485567+00:00 19994330.289999961853 29000000.004000011832 27870000.004999998957 3965043.027999997139 60380.664577281 2024-03-11T15:56:59.477070+00:00 19994330.291000008583 29000000.030999958515 27869999.975999951363 3956898.997000000905 60380.664588940 2024-03-11T15:57:00.484445+00:00 19994330.289000030607 28999999.977000001818 27870000.004999998957 3962513.900999996811 60380.664600410 2024-03-11T15:57:01.475452+00:00 19994330.289999961853 29000000.014999989420 27869999.986000061035 3963416.183999999892 60380.664612070 2024-03-11T15:57:02.482829+00:00 19994330.287000060081 28999999.989000018686 27870000.023999929428 3959717.967000000179 60380.664623540 2024-03-11T15:57:03.473835+00:00 19994330.293999910355 29000000.004000011832 27870000.000000000000 3959181.952000000048 60380.664635199 2024-03-11T15:57:04.481210+00:00 19994330.290000081062 28999999.998000029474 27869999.937000039965 3958539.063000001013 60380.664646853 2024-03-11T15:57:05.488089+00:00 19994330.291000008583 28999999.996999979019 27870000.050999999046 3958909.965000004042 60380.664658329 2024-03-11T15:57:06.479592+00:00 19994330.288999918848 28999999.970000028610 27869999.969000000507 3957689.952000000048 60380.664669988 2024-03-11T15:57:07.486967+00:00 19994330.289000030607 29000000.010999921709 27870000.072999991477 3961588.063999996055 60380.664681458 2024-03-11T15:57:08.477975+00:00 19994330.292000059038 29000000.050999999046 27869999.984000008553 3959577.938000001013 60380.664693118 2024-03-11T15:57:09.485350+00:00 19994330.288999918848 28999999.989000078291 27869999.969999998808 3963568.059000007808 60380.664704593 2024-03-11T15:57:10.476853+00:00 19994330.292000059038 28999999.985999941826 27870000.017000000924 3960515.960999995004 60380.664716247 2024-03-11T15:57:11.483732+00:00 19994330.287999991328 28999999.999000068754 27869999.984000001103 3962831.018000007141 60380.664727723 2024-03-11T15:57:12.475235+00:00 19994330.291000008583 29000000.000000000000 27869999.977999988943 3958843.000000000000 60380.664739382 2024-03-11T15:57:13.482611+00:00 19994330.291999939829 28999999.984999898821 27870000.008000019938 3962606.995999991894 60380.664750852 2024-03-11T15:57:14.473618+00:00 19994330.288000110537 29000000.008000019938 27870000.016999989748 3961159.879000008106 60380.664762511 2024-03-11T15:57:15.480993+00:00 19994330.292999979109 28999999.975000020117 27869999.967999991030 3954482.106999992859 60380.664774165 2024-03-11T15:57:16.487872+00:00 19994330.288999918848 29000000.059000018984 27870000.069999989122 3961155.959999992978 60380.664785641 2024-03-11T15:57:17.479375+00:00 19994330.287999991328 28999999.921000000089 27869999.958999991417 3960778.099000006914 60380.664797295 2024-03-11T15:57:18.486255+00:00 19994330.292000059038 29000000.052000049502 27870000.069999989122 3959644.997999995947 60380.664808770 2024-03-11T15:57:19.477758+00:00 19994330.291000008583 29000000.002999901772 27869999.912000000477 3963331.953000009060 60380.664820424 2024-03-11T15:57:20.484637+00:00 19994330.294000029564 28999999.953000068665 27869999.998000029474 3960471.016999990214 60380.664831900 2024-03-11T15:57:21.476140+00:00 19994330.287999991328 29000000.028999920934 27869999.993000030518 3959414.052000001073 60380.664843559 2024-03-11T15:57:22.483515+00:00 19994330.288999918848 29000000.000000000000 27870000.037999991328 3961144.858999996912 60380.664855029 2024-03-11T15:57:23.474522+00:00 19994330.289000000805 29000000.028000000864 27870000.037999991328 3958260.075000002980 60380.664866689 2024-03-11T15:57:24.481897+00:00 19994330.289000000805 28999999.969999998808 27869999.944000009447 3956914.042999998201 60380.664878159 2024-03-11T15:57:25.472905+00:00 19994330.291000001132 29000000.000000000000 27870000.003000020981 3963686.946000009775 60380.664889818 2024-03-11T15:57:26.480280+00:00 19994330.289999991655 29000000.010000009090 27869999.995999928564 3953417.026999995112 60380.664901477 2024-03-11T15:57:27.487655+00:00 19994330.293999999762 28999999.986999999732 27870000.018000010401 3958689.993999987841 60380.664912947 2024-03-11T15:57:28.478663+00:00 19994330.289000000805 29000000.022999998182 27870000.022999998182 3960585.038000016939 60380.664924607 2024-03-11T15:57:29.486038+00:00 19994330.290999989957 28999999.996999979019 27869999.978000041097 3961923.000000000000 60380.664936077 2024-03-11T15:57:30.477045+00:00 19994330.289000000805 28999999.966000020504 27869999.963999990374 3959924.953000009060 60380.664947736 2024-03-11T15:57:31.484419+00:00 19994330.291000008583 29000000.027000010014 27870000.008999940008 3959000.018999993801 60380.664959206 2024-03-11T15:57:32.475427+00:00 19994330.287999991328 28999999.991000000387 27870000.032000061125 3958461.916999996174 60380.664970865 2024-03-11T15:57:33.482802+00:00 19994330.289000000805 29000000.029999971390 27870000.008000019938 3959221.085000007879 60380.664982336 2024-03-11T15:57:34.473810+00:00 19994330.296999990940 28999999.961000028998 27870000.005999919027 3960343.956999986898 60380.664993995 2024-03-11T15:57:35.481185+00:00 19994330.287000000477 28999999.981000009924 27869999.923000101000 3958374.972999989986 60380.665005649 2024-03-11T15:57:36.488064+00:00 19994330.290000021458 29000000.058999959379 27870000.084999918938 3959245.067000002135 60380.665017125 2024-03-11T15:57:37.479567+00:00 19994330.289999961853 28999999.962999999523 27869999.973999980837 3956740.053000003099 60380.665028784 2024-03-11T15:57:38.486942+00:00 19994330.289000030607 28999999.982000049204 27869999.983000040054 3957925.957000017166 60380.665040254 2024-03-11T15:57:39.477950+00:00 19994330.288999971002 28999999.978999968618 27869999.977000001818 3952709.936999977101 60380.665051913 2024-03-11T15:57:40.485325+00:00 19994330.293000038713 29000000.066999968141 27870000.013000011444 3960405.035000026226 60380.665063384 2024-03-11T15:57:41.476332+00:00 19994330.287999991328 28999999.973999980837 27870000.022999998182 3959283.991999983788 60380.665075043 2024-03-11T15:57:42.483707+00:00 19994330.291000008583 28999999.983000040054 27869999.965999960899 3957544.990999997128 60380.665086519 2024-03-11T15:57:43.475211+00:00 19994330.291000008583 29000000.032999988645 27870000.030000090599 3958627.048999994993 60380.665098173 2024-03-11T15:57:44.482089+00:00 19994330.290999948978 28999999.999000068754 27870000.017000000924 3960414.953999996185 60380.665109648 2024-03-11T15:57:45.473593+00:00 19994330.288000050932 29000000.000999931246 27870000.004999998957 3956012.043000013102 60380.665121302 2024-03-11T15:57:46.480472+00:00 19994330.290999948978 28999999.978999968618 27869999.982999999076 3958645.004000008106 60380.665132961 2024-03-11T15:57:47.487847+00:00 19994330.291000008583 28999999.992000099272 27870000.000999998301 3961359.976999998093 60380.665144431 2024-03-11T15:57:48.478854+00:00 19994330.291000008583 29000000.017999891192 27869999.956999991089 3963067.967999995220 60380.665156091 2024-03-11T15:57:49.486229+00:00 19994330.289000030607 29000000.013000011444 27869999.993000000715 3958428.027999997139 60380.665167561 2024-03-11T15:57:50.477237+00:00 19994330.291000008583 28999999.988000039011 27870000.041000008583 3961157.965999991167 60380.665179220 2024-03-11T15:57:51.484612+00:00 19994330.292999979109 28999999.996999979019 27869999.997999999672 3959619.929000020027 60380.665190696 2024-03-11T15:57:52.476115+00:00 19994330.287999991328 29000000.009000059217 27870000.013999998569 3958385.123999983072 60380.665202349 2024-03-11T15:57:53.482994+00:00 19994330.289000030607 28999999.998000029474 27870000.004999998957 3961995.026000022888 60380.665213820 2024-03-11T15:57:54.474002+00:00 19994330.289999961853 29000000.016999959946 27869999.995999988168 3957065.974999994040 60380.665225479 2024-03-11T15:57:55.481377+00:00 19994330.289999961853 28999999.983999971300 27869999.990000009537 3962394.963999987114 60380.665236955 2024-03-11T15:57:56.472879+00:00 19994330.290000081062 29000000.000000000000 27869999.986000001431 3957777.969000012148 60380.665248614 2024-03-11T15:57:57.480255+00:00 19994330.291999939829 28999999.988999959081 27870000.023999989033 3957370.007999985944 60380.665260268 2024-03-11T15:57:58.487134+00:00 19994330.292000059038 29000000.027000069618 27869999.979000028223 3953871.033000022173 60380.665271743 2024-03-11T15:57:59.478637+00:00 19994330.291000008583 29000000.011000040919 27870000.013000011444 3957697.027999997139 60380.665283397 2024-03-11T15:58:00.485516+00:00 19994330.288999918848 28999999.958999998868 27869999.972999989986 3958229.969000012148 60380.665294873 2024-03-11T15:58:01.477020+00:00 19994330.290000081062 29000000.002999991179 27870000.041999999434 3960559.042999982834 60380.665306532 2024-03-11T15:58:02.484395+00:00 19994330.287999991328 29000000.008999999613 27869999.962999999523 3958929.982999979984 60380.665318002 2024-03-11T15:58:03.475402+00:00 19994330.289999961853 29000000.010000009090 27870000.025000039488 3959903.013999999035 60380.665329662 2024-03-11T15:58:04.482777+00:00 19994330.292000059038 29000000.006999999285 27869999.992999911308 3958536.887000023853 60380.665341132 2024-03-11T15:58:05.473785+00:00 19994330.292999979109 28999999.972999989986 27869999.986999988556 3953290.018000007141 60380.665352791 2024-03-11T15:58:06.481160+00:00 19994330.287999991328 29000000.015000019222 27869999.989000078291 3961682.036000012886 60380.665364267 2024-03-11T15:58:07.472663+00:00 19994330.287999991328 28999999.974999990314 27869999.975999951363 3961962.993999958038 60380.665375920 2024-03-11T15:58:08.479542+00:00 19994330.292999979109 29000000.017999980599 27870000.029000040144 3962530.930000007153 60380.665387575 2024-03-11T15:58:09.486420+00:00 19994330.289000030607 29000000.017000019550 27870000.028999920934 3959945.115999997128 60380.665399050 2024-03-11T15:58:10.477925+00:00 19994330.289999961853 28999999.998000029474 27870000.030000090599 3961776.013000010978 60380.665410710 2024-03-11T15:58:11.485300+00:00 19994330.289999961853 29000000.013999998569 27869999.980999950320 3962255.916999996174 60380.665422180 2024-03-11T15:58:12.476307+00:00 19994330.290000081062 28999999.979999959469 27870000.009000059217 3956851.024999976158 60380.665433839 2024-03-11T15:58:13.483682+00:00 19994330.294999960810 28999999.979000028223 27869999.952999949455 3966232.985000013839 60380.665445309 2024-03-11T15:58:14.474689+00:00 19994330.287000060081 29000000.000999990851 27869999.998000029474 3961078.071000040043 60380.665456968 2024-03-11T15:58:15.482065+00:00 19994330.294999960810 28999999.998000029474 27870000.046000000089 3960056.997999966145 60380.665468444 2024-03-11T15:58:16.473568+00:00 19994330.287000060081 29000000.010999981314 27869999.993999961764 3960310.961000024807 60380.665480098 2024-03-11T15:58:17.480447+00:00 19994330.287999998778 29000000.024999979883 27869999.986999988556 3966428.963999987114 60380.665491757 2024-03-11T15:58:18.487822+00:00 19994330.289000000805 28999999.976000010967 27869999.981999989599 3959445.117999970913 60380.665503227 2024-03-11T15:58:19.478829+00:00 19994330.293000008911 29000000.019999980927 27869999.994000080973 3965779.973000050057 60380.665514886 2024-03-11T15:58:20.486205+00:00 19994330.285999998450 28999999.973999980837 27870000.013999938965 3962522.899999976158 60380.665526362 2024-03-11T15:58:21.477708+00:00 19994330.291999999434 29000000.004000071436 27869999.976000070572 3959272.052999972831 60380.665538016 2024-03-11T15:58:22.484587+00:00 19994330.290000010282 28999999.990999940783 27870000.046999931335 3965583.945000051986 60380.665549492 2024-03-11T15:58:23.476090+00:00 19994330.291999999434 29000000.009000059217 27869999.986000001431 3960283.101999998093 60380.665561146 2024-03-11T15:58:24.482969+00:00 19994330.291000008583 28999999.988999959081 27869999.968000009656 3960493.957999945153 60380.665572621 2024-03-11T15:58:25.474472+00:00 19994330.287999991328 29000000.024000048637 27870000.024999991059 3960711.971000016201 60380.665584281 2024-03-11T15:58:26.481848+00:00 19994330.291999999434 28999999.998000029474 27870000.034000009298 3961053.064999998081 60380.665595751 2024-03-11T15:58:27.472855+00:00 19994330.289000000805 29000000.001999970526 27869999.975999999791 3963063.970000029076 60380.665607410 2024-03-11T15:58:28.480230+00:00 19994330.289999991655 28999999.985999941826 27870000.059999998659 3962756.023000001907 60380.665619064 2024-03-11T15:58:29.487109+00:00 19994330.292000029236 29000000.006000038236 27869999.956999991089 3962896.907000004780 60380.665630539 2024-03-11T15:58:30.478613+00:00 19994330.291999999434 29000000.013000011444 27869999.971000019461 3960229.029999970924 60380.665642193 2024-03-11T15:58:31.485492+00:00 19994330.288999971002 28999999.967000011355 27869999.937999989837 3955124.049000024796 60380.665653669 2024-03-11T15:58:32.476995+00:00 19994330.290000021458 29000000.031999949366 27870000.055999990553 3959602.004999995232 60380.665665322 2024-03-11T15:58:33.483874+00:00 19994330.288999971002 28999999.978000041097 27870000.000999990851 3959076.951999961864 60380.665676798 2024-03-11T15:58:34.475376+00:00 19994330.289000030607 29000000.009999990463 27870000.002000030130 3958777.070000051986 60380.665688452 2024-03-11T15:58:35.482257+00:00 19994330.291000008583 29000000.008000019938 27870000.008999999613 3960251.908999979030 60380.665699928 2024-03-11T15:58:36.473759+00:00 19994330.292999979109 28999999.995000001043 27870000.023999989033 3958561.992999970913 60380.665711582 2024-03-11T15:58:37.480639+00:00 19994330.291000008583 29000000.028000000864 27869999.986999988556 3962107.124000012875 60380.665723057 2024-03-11T15:58:38.472142+00:00 19994330.287000000477 28999999.956999998540 27870000.003000020981 3955221.000999987125 60380.665734717 2024-03-11T15:58:39.479517+00:00 19994330.292999979109 29000000.013000000268 27869999.995000001043 3963156.967999995220 60380.665746370 2024-03-11T15:58:40.486396+00:00 19994330.287999991328 29000000.019000008702 27869999.963999990374 3958026.949000000954 60380.665757846 2024-03-11T15:58:41.477900+00:00 19994330.287999991328 28999999.969000000507 27869999.997000038624 3956555.103000044823 60380.665769500 2024-03-11T15:58:42.484779+00:00 19994330.292000059038 29000000.025000009686 27870000.036999940872 3956913.936999977101 60380.665780975 2024-03-11T15:58:43.476282+00:00 19994330.290000021458 28999999.997999999672 27869999.977000001818 3961291.027000010014 60380.665792635 2024-03-11T15:58:44.483657+00:00 19994330.292999979109 28999999.984000001103 27870000.077000018209 3960508.006999969017 60380.665804105 2024-03-11T15:58:45.474665+00:00 19994330.289999961853 29000000.018999990076 27869999.939000010490 3962055.944000006188 60380.665815764 2024-03-11T15:58:46.482040+00:00 19994330.289999961853 28999999.970000028610 27869999.991999980062 3958241.050000011921 60380.665827240 2024-03-11T15:58:47.473543+00:00 19994330.289000030607 29000000.014999989420 27869999.970999959856 3959676.907000004780 60380.665838894 2024-03-11T15:58:48.480422+00:00 19994330.289000030607 29000000.016999959946 27870000.052000049502 3959344.060000001919 60380.665850364 2024-03-11T15:58:49.471429+00:00 19994330.291999939829 29000000.002000030130 27869999.965999960899 3962138.004999995232 60380.665862023 2024-03-11T15:58:50.478804+00:00 19994330.289000030607 28999999.946999970824 27869999.930999990553 3958248.031000018120 60380.665873683 2024-03-11T15:58:51.486180+00:00 19994330.289000030607 29000000.028000060469 27870000.109000090510 3957672.916999996174 60380.665885153 2024-03-11T15:58:52.477187+00:00 19994330.291999939829 29000000.006999969482 27869999.978999968618 3958757.992999970913 60380.665896812 2024-03-11T15:58:53.484562+00:00 19994330.294000029564 29000000.001999970526 27870000.011000040919 3961534.092000008095 60380.665908282 2024-03-11T15:58:54.475569+00:00 19994330.289000030607 29000000.008999999613 27870000.000999931246 3956731.943000019062 60380.665919941 2024-03-11T15:58:55.482945+00:00 19994330.291000008583 29000000.011999960989 27869999.990000009537 3961130.884999989998 60380.665931417 2024-03-11T15:58:56.474447+00:00 19994330.286999940872 28999999.997000098228 27869999.988000039011 3961809.116999983788 60380.665943071 2024-03-11T15:58:57.481327+00:00 19994330.291000008583 28999999.988999959081 27869999.970999959856 3956994.939000010025 60380.665954547 2024-03-11T15:58:58.472830+00:00 19994330.289999961853 28999999.993000030518 27870000.014000058174 3955569.975000023842 60380.665966200 2024-03-11T15:58:59.479709+00:00 19994330.290000081062 28999999.981999989599 27870000.018000010401 3959750.134999989998 60380.665977676 2024-03-11T15:59:00.471212+00:00 19994330.293999910355 29000000.010999921709 27870000.028000000864 3958091.939000010025 60380.665989330 2024-03-11T15:59:01.478091+00:00 19994330.289000030607 29000000.002000089735 27869999.962000001222 3958112.162000000011 60380.666000989 2024-03-11T15:59:02.485467+00:00 19994330.290000081062 29000000.001999970526 27870000.004999998957 3960265.848999977112 60380.666012459 2024-03-11T15:59:03.476474+00:00 19994330.288999918848 28999999.975000020117 27869999.998999990523 3960849.980000019073 60380.666024119 2024-03-11T15:59:04.483849+00:00 19994330.289000030607 29000000.021999958903 27869999.980000000447 3956743.023999989033 60380.666035594 2024-03-11T15:59:05.475352+00:00 19994330.287999991328 29000000.006000038236 27870000.001000020653 3955956.940999985207 60380.666047248 2024-03-11T15:59:06.482232+00:00 19994330.292999979109 28999999.998000029474 27870000.023999989033 3958829.023999989033 60380.666058724 2024-03-11T15:59:07.473735+00:00 19994330.292999979109 29000000.012999888510 27870000.028000000864 3963016.081000030041 60380.666070377 2024-03-11T15:59:08.480614+00:00 19994330.290000081062 28999999.988000039011 27869999.990000009537 3963332.897000014782 60380.666081853 2024-03-11T15:59:09.472117+00:00 19994330.288999918848 29000000.029000040144 27870000.012999981642 3959568.082999945153 60380.666093512 2024-03-11T15:59:10.479492+00:00 19994330.292000059038 28999999.983999971300 27869999.951999988407 3956459.981999992859 60380.666105166 2024-03-11T15:59:11.486372+00:00 19994330.287999998778 29000000.016000028700 27870000.009999990463 3967214.077000021935 60380.666116642 2024-03-11T15:59:12.477875+00:00 19994330.287999998778 28999999.963999990374 27869999.979000028223 3963402.981000065804 60380.666128295 2024-03-11T15:59:13.484754+00:00 19994330.293000001460 29000000.003999948502 27870000.038999971002 3962832.898999928962 60380.666139771 2024-03-11T15:59:14.476257+00:00 19994330.287999998778 29000000.024999998510 27869999.984000030905 3962759.049000024796 60380.666151425 2024-03-11T15:59:15.483136+00:00 19994330.291999999434 28999999.916999999434 27869999.953999999911 3961501.942000031006 60380.666162901 2024-03-11T15:59:16.474640+00:00 19994330.291999999434 29000000.042000010610 27870000.056999981403 3960323.037999988068 60380.666174555 2024-03-11T15:59:17.481519+00:00 19994330.290999989957 29000000.031999990344 27870000.046999990940 3959186.009999989998 60380.666186030 2024-03-11T15:59:18.473022+00:00 19994330.288000021130 28999999.974999990314 27869999.915000021458 3956508.052000045776 60380.666197690 2024-03-11T15:59:19.480397+00:00 19994330.291999999434 29000000.008999999613 27870000.046999990940 3963941.946999907028 60380.666209160 2024-03-11T15:59:20.471404+00:00 19994330.286000009626 28999999.994000021368 27869999.950000051409 3958169.955000042915 60380.666220819 2024-03-11T15:59:21.478779+00:00 19994330.290999978781 29000000.024999979883 27870000.046999931335 3958736.128000020981 60380.666232473 2024-03-11T15:59:22.485659+00:00 19994330.291999999434 28999999.995000030845 27869999.995000001043 3961551.973999977112 60380.666243949 2024-03-11T15:59:23.477162+00:00 19994330.291000038385 29000000.023999989033 27870000.035000089556 3960883.932000041008 60380.666255608 2024-03-11T15:59:24.484537+00:00 19994330.292999979109 28999999.940000001341 27869999.955999970436 3958243.974999905098 60380.666267078 2024-03-11T15:59:25.475544+00:00 19994330.287000000477 29000000.015999969095 27870000.033999919891 3962036.950000048149 60380.666278738 2024-03-11T15:59:26.482919+00:00 19994330.291000008583 29000000.013000011444 27869999.997000098228 3958483.026000022888 60380.666290208 2024-03-11T15:59:27.473927+00:00 19994330.291000008583 29000000.014999989420 27869999.957999940962 3951929.090999960899 60380.666301867 2024-03-11T15:59:28.481302+00:00 19994330.287000000477 28999999.948000010103 27869999.973999980837 3954018.940999985207 60380.666313343 2024-03-11T15:59:29.472805+00:00 19994330.290999948978 29000000.041999999434 27870000.080000039190 3961272.098000050057 60380.666324996 2024-03-11T15:59:30.479684+00:00 19994330.291000008583 28999999.986999988556 27869999.960999969393 3963836.916000009049 60380.666336467 2024-03-11T15:59:31.470692+00:00 19994330.294000029564 28999999.994000021368 27869999.988999959081 3964134.947000027169 60380.666348126 2024-03-11T15:59:32.478067+00:00 19994330.287000000477 29000000.008000019938 27870000.015000101179 3958912.042999982834 60380.666359785 2024-03-11T15:59:33.485442+00:00 19994330.293999969959 28999999.993999961764 27869999.959999918938 3956411.057999968994 60380.666371255 2024-03-11T15:59:34.476449+00:00 19994330.286000009626 28999999.996999979019 27870000.060000058264 3961027.960999966133 60380.666382914 2024-03-11T15:59:35.483824+00:00 19994330.288999971002 29000000.015000101179 27869999.993000030518 3958803.001999973785 60380.666394390 2024-03-11T15:59:36.475327+00:00 19994330.289000030607 28999999.988999959081 27869999.970999959856 3960735.985000013839 60380.666406044 2024-03-11T15:59:37.482206+00:00 19994330.290000021458 29000000.016999959946 27870000.016999959946 3964209.981999992859 60380.666417520 2024-03-11T15:59:38.473710+00:00 19994330.294999960810 28999999.983999971300 27869999.977000001818 3960781.069000006188 60380.666429179 2024-03-11T15:59:39.481085+00:00 19994330.291000008583 28999999.983000040054 27870000.026000019163 3959271.998000026215 60380.666440649 2024-03-11T15:59:40.472092+00:00 19994330.289999961853 29000000.052000049502 27870000.037000000477 3962635.943000078201 60380.666452309 2024-03-11T15:59:41.479467+00:00 19994330.290000081062 28999999.950999978930 27869999.975999999791 3962264.986999989022 60380.666463779 2024-03-11T15:59:42.470475+00:00 19994330.287999991328 29000000.044000029564 27870000.030000001192 3957244.029999970924 60380.666475438 2024-03-11T15:59:43.477850+00:00 19994330.291999939829 28999999.958999991417 27869999.962999999523 3959835.993999958038 60380.666487092 2024-03-11T15:59:44.484729+00:00 19994330.291000008583 29000000.021999958903 27869999.986000001431 3961424.962000011932 60380.666498567 2024-03-11T15:59:45.476232+00:00 19994330.287999991328 29000000.008000019938 27869999.974000010639 3962704.082000017166 60380.666510221 2024-03-11T15:59:46.483111+00:00 19994330.292000059038 28999999.973999980837 27870000.040999978781 3957647.884999989998 60380.666521697 2024-03-11T15:59:47.474615+00:00 19994330.289000030607 29000000.012000080198 27869999.986000001431 3958348.141000031959 60380.666533357 2024-03-11T15:59:48.481990+00:00 19994330.291999939829 29000000.037999991328 27870000.043999999762 3962028.903999925125 60380.666544826 2024-03-11T15:59:49.472997+00:00 19994330.291000008583 28999999.967000011355 27869999.956000030041 3955996.066000103951 60380.666556486 2024-03-11T15:59:50.480371+00:00 19994330.287999991328 29000000.000000000000 27869999.973999980837 3962314.894999980927 60380.666567956 2024-03-11T15:59:51.471379+00:00 19994330.287999991328 29000000.008000001311 27870000.004000011832 3960936.015999913216 60380.666579615 2024-03-11T15:59:52.478754+00:00 19994330.292000059038 29000000.030999999493 27870000.051999989897 3961976.996000051033 60380.666591269 2024-03-11T15:59:53.485633+00:00 19994330.291000008583 28999999.960999999195 27869999.933000031859 3957907.067999958992 60380.666602745 2024-03-11T15:59:54.477138+00:00 19994330.288999918848 29000000.006000008434 27870000.043999969959 3959950.963999987114 60380.666614398 2024-03-11T15:59:55.484016+00:00 19994330.292000059038 28999999.991999980062 27869999.967000011355 3954153.060000061989 60380.666625874 2024-03-11T15:59:56.475519+00:00 19994330.291000008583 29000000.017000019550 27870000.069999989122 3962094.983000040054 60380.666637533 2024-03-11T15:59:57.482895+00:00 19994330.287999991328 29000000.007999990135 27869999.986999988556 3957292.006999969017 60380.666649004 2024-03-11T15:59:58.473902+00:00 19994330.289000030607 28999999.988999988884 27869999.966000020504 3959261.011000037193 60380.666660663 2024-03-11T15:59:59.481277+00:00 19994330.289999961853 28999999.969000011683 27870000.004999998957 3963302.854999899864 60380.666672133 2024-03-11T16:00:00.472284+00:00 19994330.292000059038 29000000.018999990076 27869999.963999990374 3960045.146000028122 60380.666683792 2024-03-11T16:00:01.479659+00:00 19994330.291000008583 29000000.003000020981 27870000.027000069618 3957897.925999999046 60380.666695268 2024-03-11T16:00:02.471162+00:00 19994330.289999961853 28999999.965999960899 27870000.000999931246 3956358.082000017166 60380.666706922 2024-03-11T16:00:03.478042+00:00 19994330.291000008583 29000000.017000019550 27869999.980000019073 3959080.986999989022 60380.666718581 2024-03-11T16:00:04.485417+00:00 19994330.291000008583 28999999.999000009149 27870000.034999970347 3963233.009000062943 60380.666730057 2024-03-11T16:00:05.476920+00:00 19994330.289999999106 29000000.040000021458 27870000.029000040144 3960239.940999985207 60380.666741711 2024-03-11T16:00:06.483799+00:00 19994330.289000000805 28999999.978999968618 27870000.011999960989 3958629.926999927033 60380.666753186 2024-03-11T16:00:07.475302+00:00 19994330.287999998778 28999999.958000000566 27869999.940000060946 3960511.162000060081 60380.666764840 2024-03-11T16:00:08.482182+00:00 19994330.290999989957 29000000.037000000477 27870000.011999960989 3957572.893999934196 60380.666776316 2024-03-11T16:00:09.473685+00:00 19994330.293999999762 28999999.978000041097 27869999.993999961764 3962645.090000032913 60380.666787975 2024-03-11T16:00:10.481060+00:00 19994330.291000008583 29000000.008999940008 27869999.988000039011 3959256.991000055801 60380.666799445 2024-03-11T16:00:11.472067+00:00 19994330.287999991328 29000000.050999999046 27870000.044999960810 3959614.018000007141 60380.666811105 2024-03-11T16:00:12.479442+00:00 19994330.291000008583 28999999.955000039190 27869999.965000029653 3958125.929999948014 60380.666822575 2024-03-11T16:00:13.470450+00:00 19994330.289000000805 29000000.003999948502 27869999.999000068754 3963763.934000014793 60380.666834234 2024-03-11T16:00:14.477824+00:00 19994330.289999991655 28999999.993000030518 27870000.016999959946 3956921.008000016212 60380.666845893 2024-03-11T16:00:15.485200+00:00 19994330.287999991328 29000000.037999991328 27870000.021999958903 3961157.054000020027 60380.666857364 2024-03-11T16:00:16.476207+00:00 19994330.295000020415 29000000.018000010401 27870000.050000071526 3964267.909999967087 60380.666869023 2024-03-11T16:00:17.483583+00:00 19994330.287999991328 28999999.927000049502 27869999.917999979109 3962166.051999927033 60380.666880499 2024-03-11T16:00:18.475086+00:00 19994330.291000008583 29000000.026999950409 27870000.041999999434 3961488.062000035774 60380.666892152 2024-03-11T16:00:19.481965+00:00 19994330.291000008583 28999999.985999941826 27869999.953000001609 3956340.986999989022 60380.666903628 2024-03-11T16:00:20.473468+00:00 19994330.287999991328 29000000.050000071526 27870000.072000000626 3962280.975000023842 60380.666915282 2024-03-11T16:00:21.480347+00:00 19994330.291999999434 28999999.939999941736 27869999.936000000685 3961490.013000010978 60380.666926757 2024-03-11T16:00:22.471851+00:00 19994330.289000030607 29000000.008000019938 27869999.996000010520 3957856.006999969017 60380.666938411 2024-03-11T16:00:23.478732+00:00 19994330.291999999434 29000000.019000049680 27869999.977999988943 3957033.912999988068 60380.666949887 2024-03-11T16:00:24.470233+00:00 19994330.287000000477 28999999.980999950320 27870000.029000010341 3959745.077000021935 60380.666961540 2024-03-11T16:00:25.477112+00:00 19994330.290999948978 29000000.027000069618 27870000.059999998659 3960298.978999971878 60380.666973200 2024-03-11T16:00:26.484487+00:00 19994330.294000029564 28999999.977000001818 27869999.940999981016 3961372.152999997139 60380.666984676 2024-03-11T16:00:27.475990+00:00 19994330.288999971002 29000000.013999938965 27869999.972999989986 3958894.790000081062 60380.666996330 2024-03-11T16:00:28.482870+00:00 19994330.289000030607 29000000.004000000656 27870000.046000000089 3963029.126999973785 60380.667007799 2024-03-11T16:00:29.473877+00:00 19994330.291000008583 28999999.992000009865 27869999.977000001818 3958057.927999972831 60380.667019459 2024-03-11T16:00:30.481252+00:00 19994330.288999971002 28999999.984999999404 27869999.977000001818 3961478.075999975204 60380.667030929 2024-03-11T16:00:31.472259+00:00 19994330.287999991328 29000000.039000000805 27870000.030000030994 3960379.971000074875 60380.667042588 2024-03-11T16:00:32.479634+00:00 19994330.292999979109 29000000.004999980330 27870000.006999969482 3958997.977999926079 60380.667054064 2024-03-11T16:00:33.471137+00:00 19994330.292000059038 28999999.978999998420 27869999.986000001431 3956771.907999991905 60380.667065718 2024-03-11T16:00:34.478017+00:00 19994330.287999991328 28999999.974000010639 27870000.013999998569 3961342.147000073921 60380.667077377 2024-03-11T16:00:35.485392+00:00 19994330.291999939829 29000000.031000021845 27870000.004000011832 3962877.975000023842 60380.667088847 2024-03-11T16:00:36.476399+00:00 19994330.290000081062 29000000.008999969810 27870000.013000011444 3956218.996999979019 60380.667100507 2024-03-11T16:00:37.483774+00:00 19994330.289000030607 28999999.958000000566 27869999.941999968141 3956281.945999979973 60380.667111977 2024-03-11T16:00:38.474782+00:00 19994330.287999991328 28999999.999000009149 27870000.008000019938 3963256.995999931823 60380.667123636 2024-03-11T16:00:39.482157+00:00 19994330.288999918848 29000000.013000011444 27870000.088999990374 3958279.027000070084 60380.667135112 2024-03-11T16:00:40.473660+00:00 19994330.295000080019 29000000.024999979883 27869999.917999979109 3959825.985999941826 60380.667146766 2024-03-11T16:00:41.480539+00:00 19994330.291999939829 28999999.977999988943 27870000.021000031382 3959613.058000088204 60380.667158241 2024-03-11T16:00:42.472042+00:00 19994330.291000008583 29000000.021000031382 27870000.016999959946 3957858.004999995232 60380.667169895 2024-03-11T16:00:43.478922+00:00 19994330.289000030607 28999999.986000001431 27869999.967000011355 3958162.968999981880 60380.667181371 2024-03-11T16:00:44.470425+00:00 19994330.284999970347 28999999.968999978155 27869999.991000059992 3964454.026000022888 60380.667193024 2024-03-11T16:00:45.477304+00:00 19994330.292000059038 29000000.031000021845 27869999.985999941826 3961879.924999951851 60380.667204684 2024-03-11T16:00:46.484679+00:00 19994330.289999961853 28999999.998000029474 27870000.032999988645 3959263.060999989975 60380.667216154 2024-03-11T16:00:47.475686+00:00 19994330.291000008583 29000000.013999938965 27870000.009000059217 3963860.949000000954 60380.667227813 2024-03-11T16:00:48.483061+00:00 19994330.292999979109 29000000.001999970526 27869999.965000029653 3962923.049000024796 60380.667239289 2024-03-11T16:00:49.474565+00:00 19994330.289999961853 28999999.989000078291 27870000.016999959946 3960351.064999938011 60380.667250942 2024-03-11T16:00:50.481444+00:00 19994330.291000008583 28999999.967000011355 27870000.003999948502 3966756.922000051010 60380.667262418 2024-03-11T16:00:51.472947+00:00 19994330.287000060081 29000000.031999949366 27870000.031000021845 3962256.044999957085 60380.667274078 2024-03-11T16:00:52.480322+00:00 19994330.291000008583 28999999.983999971300 27870000.004000071436 3963352.961000084877 60380.667285548 2024-03-11T16:00:53.471330+00:00 19994330.288999918848 29000000.004000071436 27869999.952999949455 3962482.972999929916 60380.667297207 2024-03-11T16:00:54.478704+00:00 19994330.290000081062 28999999.996999979019 27869999.990000009537 3963740.955000042915 60380.667308677 2024-03-11T16:00:55.469712+00:00 19994330.291999939829 29000000.003000020981 27870000.003999948502 3958821.067999958992 60380.667320337 2024-03-11T16:00:56.477087+00:00 19994330.292000059038 29000000.011999960989 27870000.035000089556 3962419.027999997139 60380.667331990 2024-03-11T16:00:57.483966+00:00 19994330.291999939829 28999999.975000020117 27869999.977000001818 3961893.938000082970 60380.667343466 2024-03-11T16:00:58.475469+00:00 19994330.287999998778 29000000.034000039101 27869999.991999998689 3957568.981999992859 60380.667355126 2024-03-11T16:00:59.482845+00:00 19994330.287999998778 28999999.977999929339 27870000.006000000983 3961645.141999959946 60380.667366595 2024-03-11T16:01:00.473852+00:00 19994330.291999999434 29000000.000000000000 27869999.991000011563 3958523.914999961853 60380.667378255 2024-03-11T16:01:01.481227+00:00 19994330.289000000805 29000000.012000080198 27869999.969000000507 3959374.078999996185 60380.667389725 2024-03-11T16:01:02.472233+00:00 19994330.289999991655 28999999.995000001043 27870000.042999979109 3959517.855000019073 60380.667401385 2024-03-11T16:01:03.479610+00:00 19994330.290000010282 29000000.007999900728 27870000.020000010729 3960268.090000032913 60380.667412854 2024-03-11T16:01:04.470616+00:00 19994330.291000008583 28999999.993000030518 27870000.016999989748 3958541.916999936104 60380.667424514 2024-03-11T16:01:05.477992+00:00 19994330.289999991655 29000000.010000001639 27870000.000000000000 3963044.030000091065 60380.667435990 2024-03-11T16:01:06.469497+00:00 19994330.289999991655 29000000.000000011176 27869999.996000021696 3962375.997999907006 60380.667447643 2024-03-11T16:01:07.476374+00:00 19994330.291999999434 29000000.013000000268 27870000.001999970526 3959710.034000039101 60380.667459303 2024-03-11T16:01:08.483750+00:00 19994330.288000021130 28999999.962999999523 27869999.998000029474 3961342.054000020027 60380.667470773 2024-03-11T16:01:09.474757+00:00 19994330.290999978781 29000000.026999998838 27869999.964999970049 3960835.911999940872 60380.667482432 2024-03-11T16:01:10.482132+00:00 19994330.289000000805 28999999.986999988556 27870000.017000019550 3962583.990000010002 60380.667493902 2024-03-11T16:01:11.473139+00:00 19994330.293000008911 28999999.997000008821 27869999.986999988556 3952680.945000051986 60380.667505561 2024-03-11T16:01:12.480514+00:00 19994330.291999999434 28999999.990000009537 27870000.000999990851 3960645.149999976158 60380.667517032 2024-03-11T16:01:13.471521+00:00 19994330.287999991328 29000000.005000028759 27870000.028000000864 3958855.911000012886 60380.667528691 2024-03-11T16:01:14.478897+00:00 19994330.291000008583 29000000.007999960333 27870000.024000048637 3958845.060999989975 60380.667540161 2024-03-11T16:01:15.469904+00:00 19994330.290000021458 29000000.008000019938 27869999.963999990374 3955569.860000013839 60380.667551820 2024-03-11T16:01:16.477279+00:00 19994330.287000000477 29000000.004000011832 27869999.986999988556 3959097.103999971878 60380.667563480 2024-03-11T16:01:17.484654+00:00 19994330.292999979109 28999999.992999970913 27870000.031999949366 3957518.075999975204 60380.667574956 2024-03-11T16:01:18.476157+00:00 19994330.291000008583 29000000.001000050455 27869999.957000020891 3961420.932000041008 60380.667586609 2024-03-11T16:01:19.483037+00:00 19994330.291000008583 29000000.033999979496 27870000.086000081152 3960518.070000051986 60380.667598085 2024-03-11T16:01:20.474540+00:00 19994330.287999991328 28999999.948000010103 27869999.881999969482 3955058.026999949943 60380.667609739 2024-03-11T16:01:21.481419+00:00 19994330.291000008583 29000000.019999980927 27870000.044999960810 3956457.875000000000 60380.667621214 2024-03-11T16:01:22.472922+00:00 19994330.291000008583 28999999.996999979019 27870000.017000079155 3954853.003999948967 60380.667632868 2024-03-11T16:01:23.479801+00:00 19994330.289999961853 28999999.996999979019 27869999.988999959081 3956007.079000114929 60380.667644344 2024-03-11T16:01:24.471305+00:00 19994330.287999991328 29000000.007000088692 27869999.970000028610 3960144.955999999773 60380.667656003 2024-03-11T16:01:25.478680+00:00 19994330.292000059038 28999999.978999968618 27869999.992999911308 3962019.947000001092 60380.667667473 2024-03-11T16:01:26.469687+00:00 19994330.291000008583 29000000.024999979883 27870000.048000101000 3957214.117999998853 60380.667679133 2024-03-11T16:01:27.477062+00:00 19994330.287999991328 28999999.978000041097 27870000.021999958903 3957391.902999999002 60380.667690787 2024-03-11T16:01:28.483941+00:00 19994330.292999979109 29000000.011999960989 27869999.950000051409 3957560.966000001878 60380.667702262 2024-03-11T16:01:29.475444+00:00 19994330.289999961853 29000000.021999958903 27870000.067999958992 3958075.096000000834 60380.667713916 2024-03-11T16:01:30.482324+00:00 19994330.289000030607 28999999.991000059992 27869999.934000018984 3957678.006999998819 60380.667725392 2024-03-11T16:01:31.473827+00:00 19994330.289000030607 28999999.985999941826 27869999.982999920845 3956051.090999998152 60380.667737051 2024-03-11T16:01:32.481202+00:00 19994330.291000008583 28999999.971000079066 27870000.036000009626 3959996.829999998212 60380.667748521 2024-03-11T16:01:33.472209+00:00 19994330.289999961853 29000000.018999930471 27870000.012000080198 3955151.961000002921 60380.667760180 2024-03-11T16:01:34.479586+00:00 19994330.291999939829 29000000.022999998182 27870000.004999998957 3959488.046999997925 60380.667771650 2024-03-11T16:01:35.470592+00:00 19994330.291000008583 28999999.986999988556 27870000.006000000983 3960631.980999999214 60380.667783310 2024-03-11T16:01:36.477967+00:00 19994330.291000008583 29000000.004999998957 27869999.936000000685 3954737.049000001978 60380.667794780 2024-03-11T16:01:37.468974+00:00 19994330.290000081062 29000000.018000010401 27870000.025999989361 3959091.021999999881 60380.667806439 2024-03-11T16:01:38.476349+00:00 19994330.289999961853 28999999.958999991417 27869999.980000000447 3956890.880000003148 60380.667818093 2024-03-11T16:01:39.483229+00:00 19994330.291000008583 28999999.998000029474 27869999.997999999672 3960252.805000000168 60380.667829568 2024-03-11T16:01:40.474732+00:00 19994330.287999991328 28999999.996000051498 27870000.041000008583 3958824.308999992907 60380.667841228 2024-03-11T16:01:41.482106+00:00 19994330.289999961853 29000000.019999980927 27869999.988000009209 3958809.962999999989 60380.667852698 2024-03-11T16:01:42.473115+00:00 19994330.292000059038 29000000.004999998957 27869999.981999989599 3956430.056000009179 60380.667864358 2024-03-11T16:01:43.480489+00:00 19994330.289999961853 28999999.982999999076 27870000.013999998569 3956458.976999998093 60380.667875827 2024-03-11T16:01:44.471496+00:00 19994330.292000059038 29000000.013999998569 27869999.986999988556 3957882.997999995947 60380.667887487 2024-03-11T16:01:45.478872+00:00 19994330.287999991328 28999999.971000000834 27869999.991000000387 3960928.998999997973 60380.667898957 2024-03-11T16:01:46.469879+00:00 19994330.289000030607 29000000.023999989033 27870000.008000019938 3960493.028999999166 60380.667910616 2024-03-11T16:01:47.477254+00:00 19994330.289999961853 28999999.962999999523 27869999.998000029474 3960766.990000010002 60380.667922086 2024-03-11T16:01:48.468261+00:00 19994330.287999991328 29000000.038000021130 27870000.026999950409 3959128.896999999881 60380.667933746 2024-03-11T16:01:49.475637+00:00 19994330.292999979109 29000000.004999998957 27869999.980000019073 3960104.119999989867 60380.667945405 2024-03-11T16:01:50.483012+00:00 19994330.294000029564 29000000.003999978304 27870000.008999999613 3961214.932000011206 60380.667956875 2024-03-11T16:01:51.474019+00:00 19994330.286000009626 29000000.020000040531 27870000.015999969095 3962779.062999994028 60380.667968535 2024-03-11T16:01:52.481393+00:00 19994330.293999999762 28999999.949000000954 27869999.986000001431 3959691.849000006914 60380.667980005 2024-03-11T16:01:53.472401+00:00 19994330.289999999106 29000000.018999990076 27869999.982000049204 3954461.054999991786 60380.667991664 2024-03-11T16:01:54.479777+00:00 19994330.289000000805 29000000.013000011444 27870000.023999989033 3958854.960999995004 60380.668003134 2024-03-11T16:01:55.470784+00:00 19994330.290000010282 29000000.023999989033 27870000.049999948591 3958939.047000005841 60380.668014794 2024-03-11T16:01:56.478159+00:00 19994330.287999998778 28999999.977000001818 27869999.917999979109 3960135.060000001919 60380.668026269 2024-03-11T16:01:57.469662+00:00 19994330.289999991655 28999999.992999970913 27870000.015000101179 3957734.952000007033 60380.668037923 2024-03-11T16:01:58.476541+00:00 19994330.293999999762 29000000.030000030994 27870000.048999909312 3961043.995000004768 60380.668049582 2024-03-11T16:01:59.483916+00:00 19994330.291000008583 28999999.971999999136 27869999.965000029653 3955771.064999998081 60380.668061052 2024-03-11T16:02:00.474924+00:00 19994330.287999991328 28999999.991999920458 27870000.037000060081 3953999.037000000011 60380.668072712 2024-03-11T16:02:01.482299+00:00 19994330.289000000805 29000000.004000071436 27869999.911999940872 3954944.031999974977 60380.668084187 2024-03-11T16:02:02.473802+00:00 19994330.291000008583 29000000.004999998957 27870000.065999981016 3960830.904000014067 60380.668095841 2024-03-11T16:02:03.480681+00:00 19994330.290999978781 28999999.975999951363 27869999.963000059128 3956774.928999990225 60380.668107317 2024-03-11T16:02:04.472185+00:00 19994330.287999991328 29000000.012000080198 27870000.032999988645 3960903.084000021219 60380.668118970 2024-03-11T16:02:05.479064+00:00 19994330.289000030607 29000000.014999989420 27870000.043999910355 3962102.060000001919 60380.668130446 2024-03-11T16:02:06.470567+00:00 19994330.293999969959 28999999.985999941826 27869999.938000079244 3956267.893999993801 60380.668142106 2024-03-11T16:02:07.477942+00:00 19994330.289000030607 29000000.012000080198 27869999.987999919802 3962190.088999987114 60380.668153576 2024-03-11T16:02:08.468949+00:00 19994330.289999961853 29000000.000000000000 27870000.019000049680 3955955.937000005972 60380.668165235 2024-03-11T16:02:09.476324+00:00 19994330.293000038713 28999999.978999968618 27869999.957000020891 3956550.969999998808 60380.668176889 2024-03-11T16:02:10.483204+00:00 19994330.288999971002 29000000.008000019938 27870000.047999981791 3960843.974000006914 60380.668188365 2024-03-11T16:02:11.474707+00:00 19994330.287999991328 29000000.026999950409 27870000.013000011444 3959119.069000006188 60380.668200024 2024-03-11T16:02:12.482082+00:00 19994330.290000021458 28999999.977000001818 27869999.996999979019 3963705.974999994040 60380.668211494 2024-03-11T16:02:13.473089+00:00 19994330.295000020415 29000000.000000000000 27869999.978999968618 3952049.955999999773 60380.668223154 2024-03-11T16:02:14.480464+00:00 19994330.287999991328 29000000.018000010401 27869999.993000000715 3958568.148999989033 60380.668234629 2024-03-11T16:02:15.471968+00:00 19994330.293999969959 29000000.011999960989 27870000.026000011712 3961284.944000006188 60380.668246283 2024-03-11T16:02:16.478847+00:00 19994330.285000029951 28999999.960000038147 27870000.028000000864 3960138.016000003088 60380.668257759 2024-03-11T16:02:17.470350+00:00 19994330.290000021458 29000000.008000019938 27869999.980000000447 3961177.884999989998 60380.668269418 2024-03-11T16:02:18.477725+00:00 19994330.292999919504 29000000.004999998957 27869999.955999989063 3964186.108999996912 60380.668280888 2024-03-11T16:02:19.468732+00:00 19994330.288000110537 28999999.995999999344 27870000.069000009447 3958935.952000021935 60380.668292548 2024-03-11T16:02:20.476108+00:00 19994330.290999889374 28999999.999000001699 27869999.925999999046 3960952.049999982119 60380.668304201 2024-03-11T16:02:21.482986+00:00 19994330.293000098318 28999999.993999999017 27870000.020000010729 3959651.930999993812 60380.668315677 2024-03-11T16:02:22.474490+00:00 19994330.289999961853 29000000.016999989748 27870000.009999990463 3962087.973000019789 60380.668327336 2024-03-11T16:02:23.481866+00:00 19994330.289000030607 28999999.997999999672 27869999.942999988794 3956312.092999995220 60380.668338806 2024-03-11T16:02:24.472873+00:00 19994330.289999961853 28999999.995000001043 27870000.017000019550 3958464.954999982845 60380.668350466 2024-03-11T16:02:25.480248+00:00 19994330.287999991328 29000000.002999991179 27870000.045000020415 3961606.059000014793 60380.668361936 2024-03-11T16:02:26.471255+00:00 19994330.291000008583 29000000.002000000328 27869999.977000001818 3960641.880999981891 60380.668373595 2024-03-11T16:02:27.478630+00:00 19994330.294000029564 28999999.997999999672 27870000.026999950409 3959775.120000004768 60380.668385065 2024-03-11T16:02:28.469637+00:00 19994330.287999991328 28999999.999000009149 27869999.979000028223 3958535.879999995232 60380.668396725 2024-03-11T16:02:29.477013+00:00 19994330.292999979109 29000000.018999990076 27870000.000000000000 3962681.115000010002 60380.668408200 2024-03-11T16:02:30.468516+00:00 19994330.289000030607 28999999.976000010967 27870000.001999970526 3957478.916000009049 60380.668419854 2024-03-11T16:02:31.475395+00:00 19994330.288999918848 29000000.008999999613 27870000.012000020593 3956184.086999983061 60380.668431513 2024-03-11T16:02:32.482770+00:00 19994330.290000081062 29000000.008999999613 27869999.994999948889 3957342.856000006199 60380.668442984 2024-03-11T16:02:33.473777+00:00 19994330.286999940872 28999999.969999969006 27870000.043000098318 3959737.130999981891 60380.668454643 2024-03-11T16:02:34.481152+00:00 19994330.291000008583 29000000.024000048637 27869999.967999938875 3961296.927000045776 60380.668466119 2024-03-11T16:02:35.472656+00:00 19994330.291000008583 28999999.977000001818 27869999.965999960899 3961130.049999951851 60380.668477772 2024-03-11T16:02:36.479535+00:00 19994330.292000059038 29000000.002999961376 27869999.991000059992 3962411.907000004780 60380.668489248 2024-03-11T16:02:37.471038+00:00 19994330.291999939829 29000000.010000050068 27869999.991000059992 3958504.026000022888 60380.668500902 2024-03-11T16:02:38.477917+00:00 19994330.292999979109 28999999.997999910265 27870000.023999929428 3962771.083999990951 60380.668512377 2024-03-11T16:02:39.469420+00:00 19994330.289000030607 29000000.022000070661 27870000.008000019938 3958359.924000024796 60380.668524037 2024-03-11T16:02:40.476796+00:00 19994330.286000009626 28999999.975999951363 27870000.001000050455 3961901.050999999046 60380.668535507 2024-03-11T16:02:41.467803+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3959330.013000010978 60380.668547167 2024-03-11T16:02:42.475177+00:00 19994330.291000008583 28999999.988000039011 27869999.998000029474 3961620.029999970924 60380.668558820 2024-03-11T16:02:43.482057+00:00 19994330.287999991328 29000000.011000040919 27870000.041999939829 3960888.977999985218 60380.668570296 2024-03-11T16:02:44.473560+00:00 19994330.292999979109 29000000.000999931246 27869999.968000050634 3962955.963999987114 60380.668581955 2024-03-11T16:02:45.480935+00:00 19994330.289999961853 29000000.029000040144 27870000.005999919027 3957966.071000040043 60380.668593425 2024-03-11T16:02:46.471942+00:00 19994330.291000001132 28999999.968999978155 27869999.971000079066 3957190.946999967098 60380.668605085 2024-03-11T16:02:47.479318+00:00 19994330.289999999106 28999999.978999968618 27870000.056999921799 3959686.006000041962 60380.668616555 2024-03-11T16:02:48.470325+00:00 19994330.290999989957 29000000.032000061125 27869999.925000071526 3963161.872999966145 60380.668628214 2024-03-11T16:02:49.477700+00:00 19994330.287000000477 28999999.965000029653 27870000.003999948502 3959835.199000000954 60380.668639684 2024-03-11T16:02:50.468707+00:00 19994330.292000010610 29000000.002999901772 27870000.027000069618 3955938.888999999035 60380.668651343 2024-03-11T16:02:51.476082+00:00 19994330.291999980807 29000000.044000029564 27870000.047999981791 3959842.049000024796 60380.668662997 2024-03-11T16:02:52.482962+00:00 19994330.292000029236 28999999.968000050634 27869999.937999960035 3956224.014999986161 60380.668674473 2024-03-11T16:02:53.474465+00:00 19994330.287000000477 29000000.026999950409 27870000.072999998927 3960728.972999989986 60380.668686132 2024-03-11T16:02:54.481840+00:00 19994330.291999999434 29000000.006000038236 27869999.995000001043 3958828.008000016212 60380.668697602 2024-03-11T16:02:55.472847+00:00 19994330.289000000805 29000000.000000000000 27869999.953999999911 3962115.925999999046 60380.668709262 2024-03-11T16:02:56.480223+00:00 19994330.288999971002 28999999.967000000179 27869999.983000010252 3956879.065999985207 60380.668720732 2024-03-11T16:02:57.471230+00:00 19994330.289000000805 29000000.048000000417 27870000.028999980539 3958964.000000000000 60380.668732391 2024-03-11T16:02:58.478605+00:00 19994330.292000029236 28999999.949999999255 27869999.981000009924 3956481.065999985207 60380.668743861 2024-03-11T16:02:59.469612+00:00 19994330.287999991328 28999999.984999999404 27869999.993999991566 3959081.956000030041 60380.668755521 2024-03-11T16:03:00.476987+00:00 19994330.292999979109 29000000.059000018984 27870000.015000019222 3960313.862999976147 60380.668766996 2024-03-11T16:03:01.468491+00:00 19994330.291999999434 28999999.947000000626 27869999.932999998331 3964816.115000010002 60380.668778650 2024-03-11T16:03:02.475370+00:00 19994330.289000030607 29000000.025999989361 27870000.084999978542 3962878.907999991905 60380.668790310 2024-03-11T16:03:03.482745+00:00 19994330.289999961853 28999999.971000019461 27869999.929000020027 3962491.115000010002 60380.668801785 2024-03-11T16:03:04.474248+00:00 19994330.288000050932 29000000.031999979168 27870000.077000018209 3963858.930000007153 60380.668813439 2024-03-11T16:03:05.481127+00:00 19994330.291999999434 28999999.993000030518 27869999.937999960035 3959657.008000016212 60380.668824915 2024-03-11T16:03:06.472631+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3962248.031000018120 60380.668836568 2024-03-11T16:03:07.479510+00:00 19994330.292999979109 28999999.992999970913 27870000.013999998569 3961235.967999995220 60380.668848044 2024-03-11T16:03:08.471013+00:00 19994330.290000021458 28999999.996999979019 27870000.007000029087 3965544.060000001919 60380.668859698 2024-03-11T16:03:09.477892+00:00 19994330.291000008583 28999999.986000001431 27869999.962999999523 3961219.879999995232 60380.668871168 2024-03-11T16:03:10.468899+00:00 19994330.291999999434 29000000.022999998182 27870000.010999981314 3964614.069000006188 60380.668882827 2024-03-11T16:03:11.476275+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3964047.068999946117 60380.668894303 2024-03-11T16:03:12.467778+00:00 19994330.289000030607 28999999.996000051498 27869999.995000001043 3966284.936000049114 60380.668905957 2024-03-11T16:03:13.474657+00:00 19994330.289999961853 28999999.997999969870 27870000.028000000864 3958671.043999969959 60380.668917616 2024-03-11T16:03:14.482032+00:00 19994330.289000030607 29000000.021999958903 27869999.988000039011 3958259.954999982845 60380.668929086 2024-03-11T16:03:15.473039+00:00 19994330.293999910355 28999999.999000068754 27870000.029999971390 3962187.962999999989 60380.668940745 2024-03-11T16:03:16.480415+00:00 19994330.292000059038 28999999.965999960899 27869999.998999949545 3961159.027000010014 60380.668952215 2024-03-11T16:03:17.471422+00:00 19994330.287999991328 29000000.011000040919 27870000.014000058174 3963485.018000007141 60380.668963875 2024-03-11T16:03:18.478797+00:00 19994330.289999961853 29000000.026000019163 27869999.998999949545 3962051.070999979973 60380.668975350 2024-03-11T16:03:19.470300+00:00 19994330.289000030607 28999999.971999999136 27869999.960999969393 3964697.905000030994 60380.668987005 2024-03-11T16:03:20.477179+00:00 19994330.291000008583 29000000.010999921709 27870000.015000101179 3963972.995000004768 60380.668998480 2024-03-11T16:03:21.468682+00:00 19994330.287999991328 28999999.999000068754 27869999.997999910265 3963484.937999964226 60380.669010140 2024-03-11T16:03:22.476058+00:00 19994330.294000029564 29000000.000000000000 27869999.958000060171 3960398.110000013839 60380.669021610 2024-03-11T16:03:23.467065+00:00 19994330.287999991328 28999999.965999960899 27870000.023999929428 3962172.979000031948 60380.669033269 2024-03-11T16:03:24.474440+00:00 19994330.292000059038 29000000.009999990463 27870000.011000040919 3959423.004999995232 60380.669044923 2024-03-11T16:03:25.481319+00:00 19994330.289999961853 29000000.013000011444 27870000.016999959946 3970365.964999973774 60380.669056398 2024-03-11T16:03:26.472823+00:00 19994330.291999939829 29000000.031000021845 27870000.004000071436 3968225.046999990940 60380.669068052 2024-03-11T16:03:27.479702+00:00 19994330.286000009626 28999999.970000028610 27869999.939000010490 3959841.943000019062 60380.669079528 2024-03-11T16:03:28.471205+00:00 19994330.292000059038 29000000.022999998182 27870000.042999979109 3965178.919000030030 60380.669091181 2024-03-11T16:03:29.478084+00:00 19994330.291000008583 28999999.991999980062 27870000.001000050455 3958406.111999989022 60380.669102657 2024-03-11T16:03:30.469587+00:00 19994330.287999991328 29000000.004999998957 27870000.052999969572 3959432.013999999035 60380.669114317 2024-03-11T16:03:31.476962+00:00 19994330.292999979109 29000000.000000000000 27869999.949000000954 3962370.024999976158 60380.669125787 2024-03-11T16:03:32.467970+00:00 19994330.292999979109 28999999.981999989599 27869999.951999999583 3963922.032000004780 60380.669137441 2024-03-11T16:03:33.474849+00:00 19994330.287999991328 29000000.004000000656 27870000.061000000685 3961967.976999998093 60380.669149100 2024-03-11T16:03:34.482224+00:00 19994330.287000060081 29000000.013000000268 27869999.975999999791 3957399.911000012886 60380.669160570 2024-03-11T16:03:35.473231+00:00 19994330.289999961853 29000000.000999990851 27870000.033000010997 3960249.038999975193 60380.669172229 2024-03-11T16:03:36.480606+00:00 19994330.292000059038 28999999.997999999672 27870000.002999991179 3958676.990999997128 60380.669183705 2024-03-11T16:03:37.472110+00:00 19994330.289999961853 29000000.006999999285 27870000.000999990851 3962142.073000013828 60380.669195359 2024-03-11T16:03:38.478989+00:00 19994330.289999961853 28999999.999000009149 27869999.946000009775 3962045.947000027169 60380.669206834 2024-03-11T16:03:39.470492+00:00 19994330.291999999434 28999999.963999990374 27870000.009999990463 3960567.993999958038 60380.669218488 2024-03-11T16:03:40.477371+00:00 19994330.291000001132 29000000.034000009298 27870000.001000020653 3962870.948000072967 60380.669229964 2024-03-11T16:03:41.468875+00:00 19994330.289999999106 28999999.981000009924 27870000.000999990851 3960935.062999964226 60380.669241617 2024-03-11T16:03:42.475754+00:00 19994330.290999989957 29000000.046000000089 27870000.041000008583 3962382.988999962807 60380.669253093 2024-03-11T16:03:43.467257+00:00 19994330.287999998778 28999999.977000001818 27869999.929000020027 3959518.075000048149 60380.669264747 2024-03-11T16:03:44.474136+00:00 19994330.290000010282 28999999.962000008672 27870000.047999981791 3963933.947000027169 60380.669276407 2024-03-11T16:03:45.481511+00:00 19994330.287999998778 29000000.013999998569 27870000.003000020981 3961761.997999907006 60380.669287876 2024-03-11T16:03:46.472519+00:00 19994330.294999990612 28999999.986999988556 27869999.947999950498 3962317.975000023842 60380.669299536 2024-03-11T16:03:47.479894+00:00 19994330.289000000805 29000000.018000010401 27870000.043000038713 3957415.041000009049 60380.669311012 2024-03-11T16:03:48.471397+00:00 19994330.291999999434 29000000.010999981314 27870000.022999998182 3966043.878000020981 60380.669322665 2024-03-11T16:03:49.478277+00:00 19994330.289000000805 28999999.962999999523 27869999.963999930769 3961302.064000010025 60380.669334141 2024-03-11T16:03:50.469779+00:00 19994330.289000000805 29000000.022000011057 27870000.027000069618 3963489.115000010002 60380.669345795 2024-03-11T16:03:51.476658+00:00 19994330.289999991655 29000000.004000011832 27869999.970000028610 3958022.845000029076 60380.669357270 2024-03-11T16:03:52.468161+00:00 19994330.289000000805 29000000.047999981791 27870000.110000010580 3956649.125999927986 60380.669368930 2024-03-11T16:03:53.475537+00:00 19994330.291999999434 28999999.935000058264 27869999.916999939829 3957713.968000053894 60380.669380400 2024-03-11T16:03:54.466544+00:00 19994330.291999999434 29000000.001999970526 27870000.011999960989 3956398.945999979973 60380.669392059 2024-03-11T16:03:55.473919+00:00 19994330.291999999434 29000000.013000011444 27870000.022000070661 3967034.916000009049 60380.669403713 2024-03-11T16:03:56.480798+00:00 19994330.287999991328 29000000.022999998182 27869999.982999920845 3956700.059000014793 60380.669415189 2024-03-11T16:03:57.472302+00:00 19994330.289000030607 28999999.980999950320 27869999.975000020117 3961075.066999911796 60380.669426843 2024-03-11T16:03:58.479181+00:00 19994330.291999999434 28999999.986000061035 27870000.042000059038 3962243.023000001907 60380.669438318 2024-03-11T16:03:59.470685+00:00 19994330.287000000477 29000000.023999929428 27869999.921999931335 3960911.981000065804 60380.669449972 2024-03-11T16:04:00.477563+00:00 19994330.291999999434 28999999.983000040054 27870000.045000080019 3960251.072999954224 60380.669461448 2024-03-11T16:04:01.469066+00:00 19994330.290000021458 29000000.013999938965 27870000.006999969482 3959770.957000017166 60380.669473101 2024-03-11T16:04:02.475945+00:00 19994330.291999999434 29000000.013000011444 27870000.013999938965 3960496.949000000954 60380.669484577 2024-03-11T16:04:03.467449+00:00 19994330.289999961853 28999999.986999988556 27869999.971000079066 3966333.947999954224 60380.669496236 2024-03-11T16:04:04.474824+00:00 19994330.291000008583 29000000.032000061125 27870000.037999991328 3960990.057000041008 60380.669507890 2024-03-11T16:04:05.481703+00:00 19994330.288000050932 28999999.972999930382 27869999.962999939919 3960992.957000017166 60380.669519366 2024-03-11T16:04:06.473206+00:00 19994330.289999961853 29000000.009999990463 27870000.026000019163 3958797.050999999046 60380.669531025 2024-03-11T16:04:07.480581+00:00 19994330.291000008583 28999999.960000038147 27869999.919000029564 3961232.973999977112 60380.669542495 2024-03-11T16:04:08.471589+00:00 19994330.291000008583 29000000.024999979883 27870000.039999961853 3963596.967000008095 60380.669554154 2024-03-11T16:04:09.478964+00:00 19994330.289000030607 28999999.988000039011 27869999.996000051498 3959092.996000051033 60380.669565625 2024-03-11T16:04:10.469971+00:00 19994330.292999979109 29000000.021999999881 27870000.056000001729 3961616.085999966133 60380.669577284 2024-03-11T16:04:11.477346+00:00 19994330.287999991328 28999999.954999998212 27869999.964000001550 3957072.024999976158 60380.669588754 2024-03-11T16:04:12.468354+00:00 19994330.292999979109 29000000.068999998271 27870000.026000011712 3958945.963999987114 60380.669600414 2024-03-11T16:04:13.475729+00:00 19994330.289000030607 28999999.966000009328 27869999.978999990970 3960545.012000083923 60380.669611883 2024-03-11T16:04:14.466736+00:00 19994330.287999991328 29000000.008999988437 27870000.004999998957 3960325.966999887954 60380.669623543 2024-03-11T16:04:15.474111+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3964689.916000009049 60380.669635197 2024-03-11T16:04:16.480990+00:00 19994330.291999939829 29000000.000000000000 27869999.962999999523 3959548.101000071038 60380.669646672 2024-03-11T16:04:17.472493+00:00 19994330.292000059038 28999999.997000008821 27869999.993000000715 3957503.026999949943 60380.669658332 2024-03-11T16:04:18.479869+00:00 19994330.289999961853 28999999.986000001431 27869999.994999971241 3961501.909000039101 60380.669669802 2024-03-11T16:04:19.470876+00:00 19994330.291000008583 29000000.014999989420 27870000.041000008583 3959693.023000001907 60380.669681462 2024-03-11T16:04:20.478251+00:00 19994330.292999979109 28999999.980000019073 27869999.997000038624 3958176.977999926079 60380.669692931 2024-03-11T16:04:21.469258+00:00 19994330.286000009626 29000000.029999971390 27869999.990000009537 3960006.088000059128 60380.669704591 2024-03-11T16:04:22.476633+00:00 19994330.291000008583 29000000.004999998957 27870000.022999938577 3958755.891000031959 60380.669716061 2024-03-11T16:04:23.467641+00:00 19994330.287999991328 28999999.965000029653 27869999.961000028998 3961039.047999978065 60380.669727720 2024-03-11T16:04:24.475016+00:00 19994330.292999979109 29000000.008000019938 27870000.004000011832 3960038.995999931823 60380.669739196 2024-03-11T16:04:25.466519+00:00 19994330.287000060081 28999999.991999980062 27870000.050999999046 3960915.008000016212 60380.669750850 2024-03-11T16:04:26.473398+00:00 19994330.294999960810 29000000.024999979883 27869999.978999968618 3957926.044000030030 60380.669762509 2024-03-11T16:04:27.480773+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3956692.039999961853 60380.669773979 2024-03-11T16:04:28.471781+00:00 19994330.290000081062 28999999.982999980450 27869999.983999971300 3962255.905000091065 60380.669785638 2024-03-11T16:04:29.479156+00:00 19994330.291000008583 29000000.009000059217 27870000.028000000864 3961359.949000000954 60380.669797114 2024-03-11T16:04:30.470659+00:00 19994330.287999991328 29000000.031000021845 27870000.003000020981 3957798.199000000954 60380.669808768 2024-03-11T16:04:31.477538+00:00 19994330.291000008583 28999999.972999930382 27869999.989000078291 3956291.810999989975 60380.669820238 2024-03-11T16:04:32.468545+00:00 19994330.289999961853 29000000.006000038236 27870000.009999990463 3964351.010999917984 60380.669831897 2024-03-11T16:04:33.475921+00:00 19994330.293000001460 29000000.005999919027 27869999.992999911308 3964481.162000060081 60380.669843373 2024-03-11T16:04:34.467424+00:00 19994330.291000001132 28999999.989000078291 27869999.958999991417 3960496.835999966133 60380.669855027 2024-03-11T16:04:35.474303+00:00 19994330.287000011653 28999999.991999980062 27870000.043000098318 3963159.011999965180 60380.669866686 2024-03-11T16:04:36.481678+00:00 19994330.289999991655 28999999.998000029474 27869999.951999899000 3963030.990000010002 60380.669878156 2024-03-11T16:04:37.472685+00:00 19994330.290000010282 29000000.000000000000 27870000.074000000954 3959216.087000011932 60380.669889816 2024-03-11T16:04:38.480060+00:00 19994330.293000001460 29000000.060999989510 27869999.991000059992 3954699.961000084877 60380.669901285 2024-03-11T16:04:39.471068+00:00 19994330.287999998778 28999999.957999940962 27869999.967999938875 3960178.988999962807 60380.669912945 2024-03-11T16:04:40.478443+00:00 19994330.291999999434 28999999.975000020117 27870000.016000028700 3957956.001000047196 60380.669924421 2024-03-11T16:04:41.469946+00:00 19994330.291000008583 28999999.965999960899 27869999.950999978930 3962266.994999886025 60380.669936074 2024-03-11T16:04:42.476825+00:00 19994330.290999978781 29000000.042000059038 27869999.996000051498 3954647.963000059128 60380.669947550 2024-03-11T16:04:43.468329+00:00 19994330.290000021458 28999999.996999979019 27870000.034999970347 3958879.001999973785 60380.669959204 2024-03-11T16:04:44.475208+00:00 19994330.289000000805 28999999.991000059992 27869999.980000019073 3957056.190999985207 60380.669970680 2024-03-11T16:04:45.466711+00:00 19994330.287999991328 28999999.969999909401 27870000.000000000000 3960242.855000019073 60380.669982339 2024-03-11T16:04:46.474086+00:00 19994330.290000021458 29000000.013000011444 27869999.968000050634 3956452.978000044823 60380.669993993 2024-03-11T16:04:47.480965+00:00 19994330.289999961853 29000000.021999999881 27870000.058999899775 3965137.056999921799 60380.670005469 2024-03-11T16:04:48.472469+00:00 19994330.296000000089 29000000.021000009030 27869999.960999999195 3960621.020000100136 60380.670017122 2024-03-11T16:04:49.479348+00:00 19994330.289000030607 28999999.988000001758 27869999.993000000715 3960993.067999958992 60380.670028598 2024-03-11T16:04:50.470851+00:00 19994330.289999961853 29000000.006000000983 27869999.997999999672 3957777.906999946106 60380.670040257 2024-03-11T16:04:51.478226+00:00 19994330.289000030607 28999999.967000011355 27870000.017000000924 3957376.042000054847 60380.670051727 2024-03-11T16:04:52.469233+00:00 19994330.289999961853 29000000.037000000477 27870000.029999990016 3958717.888000010978 60380.670063387 2024-03-11T16:04:53.476608+00:00 19994330.289000030607 28999999.981999989599 27870000.007000029087 3958245.138000010978 60380.670074857 2024-03-11T16:04:54.467616+00:00 19994330.289999961853 29000000.000999990851 27869999.967999991030 3965276.851999998093 60380.670086516 2024-03-11T16:04:55.474991+00:00 19994330.294000029564 28999999.975000020117 27870000.007999990135 3959053.031999946106 60380.670097986 2024-03-11T16:04:56.465998+00:00 19994330.290000021458 29000000.035000000149 27870000.029000010341 3959273.978000044823 60380.670109645 2024-03-11T16:04:57.473373+00:00 19994330.288999971002 28999999.973999980837 27869999.956000000238 3961468.000000000000 60380.670121305 2024-03-11T16:04:58.480749+00:00 19994330.288999971002 28999999.986000001431 27869999.995000001043 3957325.062999964226 60380.670132775 2024-03-11T16:04:59.471756+00:00 19994330.292000059038 29000000.018000010401 27870000.023999989033 3960484.999000072014 60380.670144435 2024-03-11T16:05:00.479131+00:00 19994330.289999961853 29000000.008999999613 27870000.032000008970 3960753.048999906052 60380.670155910 2024-03-11T16:05:01.470634+00:00 19994330.286000009626 29000000.026000019163 27869999.940999981016 3961185.938000082970 60380.670167564 2024-03-11T16:05:02.477513+00:00 19994330.291999939829 28999999.977000001818 27870000.013999998569 3962112.023000001907 60380.670179040 2024-03-11T16:05:03.469016+00:00 19994330.290000081062 29000000.027000010014 27870000.068000018597 3958971.106999992859 60380.670190693 2024-03-11T16:05:04.475896+00:00 19994330.294000029564 28999999.958999991417 27869999.979999959469 3960937.960999966133 60380.670202169 2024-03-11T16:05:05.467400+00:00 19994330.288999918848 29000000.042999919504 27869999.977000061423 3961705.914999961853 60380.670213828 2024-03-11T16:05:06.474774+00:00 19994330.291000008583 28999999.993000030518 27870000.010999981314 3962506.034000039101 60380.670225298 2024-03-11T16:05:07.465781+00:00 19994330.287000060081 28999999.981999989599 27869999.971999999136 3964296.934999942780 60380.670236958 2024-03-11T16:05:08.473157+00:00 19994330.291000008583 29000000.003000020981 27870000.008999940008 3964707.084000111092 60380.670248611 2024-03-11T16:05:09.480036+00:00 19994330.291000008583 28999999.962000008672 27869999.923000101000 3963750.957999945153 60380.670260087 2024-03-11T16:05:10.471539+00:00 19994330.290999889374 29000000.037000060081 27870000.049999948591 3960515.018000007141 60380.670271741 2024-03-11T16:05:11.478418+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3962079.957000017166 60380.670283217 2024-03-11T16:05:12.469921+00:00 19994330.296000000089 28999999.996999979019 27869999.996000051498 3963480.031000018120 60380.670294876 2024-03-11T16:05:13.477296+00:00 19994330.287000060081 28999999.985000010580 27870000.018000010401 3962162.921999930870 60380.670306346 2024-03-11T16:05:14.468305+00:00 19994330.289999961853 29000000.004999998957 27870000.032999988645 3958082.011000037193 60380.670318006 2024-03-11T16:05:15.475679+00:00 19994330.291000008583 29000000.006999969482 27869999.942999958992 3959040.990999937057 60380.670329476 2024-03-11T16:05:16.466686+00:00 19994330.289000030607 28999999.998000029474 27870000.037000060081 3963953.097000002861 60380.670341135 2024-03-11T16:05:17.474060+00:00 19994330.287999991328 28999999.988999959081 27870000.003999948502 3962088.925000071991 60380.670352605 2024-03-11T16:05:18.465068+00:00 19994330.291000008583 29000000.003999948502 27869999.960000038147 3963032.074999928009 60380.670364264 2024-03-11T16:05:19.472444+00:00 19994330.291999939829 28999999.998000029474 27870000.016999959946 3961745.969000101089 60380.670375918 2024-03-11T16:05:20.479323+00:00 19994330.289999961853 28999999.973000049591 27869999.975000020117 3960643.942999958992 60380.670387394 2024-03-11T16:05:21.470826+00:00 19994330.291000008583 29000000.028999920934 27869999.998999949545 3960477.006000041962 60380.670399047 2024-03-11T16:05:22.477705+00:00 19994330.292000059038 28999999.996000051498 27870000.032000061125 3959943.943999886978 60380.670410523 2024-03-11T16:05:23.469209+00:00 19994330.286999940872 29000000.003000020981 27869999.968999978155 3959446.040000081062 60380.670422182 2024-03-11T16:05:24.476584+00:00 19994330.287000060081 28999999.991999998689 27870000.016999959946 3960274.084999918938 60380.670433653 2024-03-11T16:05:25.467591+00:00 19994330.291999939829 29000000.028000000864 27870000.024999979883 3961935.019000052940 60380.670445312 2024-03-11T16:05:26.474966+00:00 19994330.295000080019 28999999.988000009209 27870000.001000050455 3961141.975999950897 60380.670456782 2024-03-11T16:05:27.465972+00:00 19994330.287999998778 29000000.000999998301 27870000.039000000805 3957817.039000033867 60380.670468442 2024-03-11T16:05:28.473348+00:00 19994330.289000000805 28999999.991999998689 27869999.981000009924 3960905.935000061989 60380.670480101 2024-03-11T16:05:29.480723+00:00 19994330.293999988586 29000000.018999990076 27869999.995999988168 3961786.946999907028 60380.670491571 2024-03-11T16:05:30.471731+00:00 19994330.287999998778 28999999.956000000238 27869999.936000000685 3961948.024000049103 60380.670503225 2024-03-11T16:05:31.478610+00:00 19994330.289000000805 29000000.043000008911 27870000.055000010878 3962169.008999944199 60380.670514700 2024-03-11T16:05:32.470113+00:00 19994330.289000000805 29000000.025999989361 27870000.012999981642 3959253.932000041008 60380.670526360 2024-03-11T16:05:33.477489+00:00 19994330.291999999434 28999999.974000010639 27870000.033000018448 3958637.133000016212 60380.670537830 2024-03-11T16:05:34.468496+00:00 19994330.289000000805 28999999.967000011355 27869999.922999981791 3958527.917000054847 60380.670549489 2024-03-11T16:05:35.475871+00:00 19994330.292999979109 29000000.020999971777 27870000.043999999762 3960184.093999981880 60380.670560959 2024-03-11T16:05:36.466878+00:00 19994330.291999999434 29000000.008999999613 27869999.984000030905 3958173.916000009049 60380.670572619 2024-03-11T16:05:37.474253+00:00 19994330.290000021458 29000000.008000019938 27870000.015999969095 3956492.071999907028 60380.670584089 2024-03-11T16:05:38.465260+00:00 19994330.287000000477 28999999.978999968618 27869999.961000028998 3961404.032999991905 60380.670595748 2024-03-11T16:05:39.472636+00:00 19994330.291999969631 29000000.021000031382 27870000.027000010014 3962305.917000054847 60380.670607408 2024-03-11T16:05:40.480011+00:00 19994330.289000030607 28999999.976000010967 27870000.000000000000 3960077.001000047196 60380.670618878 2024-03-11T16:05:41.471018+00:00 19994330.287999991328 28999999.991000000387 27869999.979999959469 3957746.023000001907 60380.670630537 2024-03-11T16:05:42.478393+00:00 19994330.291999999434 28999999.986000001431 27870000.000999990851 3956795.922999978065 60380.670642007 2024-03-11T16:05:43.469401+00:00 19994330.292999979109 29000000.041999939829 27870000.026000019163 3957790.067999958992 60380.670653666 2024-03-11T16:05:44.476776+00:00 19994330.290000021458 28999999.988000039011 27869999.956000030041 3962201.937999964226 60380.670665142 2024-03-11T16:05:45.468279+00:00 19994330.290000021458 29000000.013000011444 27869999.994999948889 3957444.027000070084 60380.670676796 2024-03-11T16:05:46.475158+00:00 19994330.288999971002 28999999.980000019073 27870000.024000048637 3961760.000999927986 60380.670688272 2024-03-11T16:05:47.466661+00:00 19994330.289000030607 29000000.001999970526 27870000.003999948502 3961570.928000092972 60380.670699925 2024-03-11T16:05:48.473540+00:00 19994330.290999948978 28999999.998999949545 27870000.016000028700 3961374.965999960899 60380.670711401 2024-03-11T16:05:49.465043+00:00 19994330.289000030607 28999999.974000100046 27869999.939000010490 3960877.164000033867 60380.670723055 2024-03-11T16:05:50.471923+00:00 19994330.293999969959 29000000.041000008583 27870000.044999960810 3961246.003999948967 60380.670734714 2024-03-11T16:05:51.479298+00:00 19994330.290000021458 28999999.972999930382 27869999.981000069529 3962444.039999961853 60380.670746190 2024-03-11T16:05:52.470801+00:00 19994330.287999991328 28999999.973000049591 27869999.958999991417 3956755.004999995232 60380.670757844 2024-03-11T16:05:53.477680+00:00 19994330.291999999434 29000000.036999940872 27870000.016999959946 3964075.844000101089 60380.670769319 2024-03-11T16:05:54.469183+00:00 19994330.289000030607 29000000.022000070661 27870000.046000000089 3960722.044999957085 60380.670780973 2024-03-11T16:05:55.476063+00:00 19994330.289999961853 28999999.981999989599 27869999.968999978155 3960581.007000000216 60380.670792449 2024-03-11T16:05:56.467566+00:00 19994330.289999961853 28999999.977999929339 27870000.024000048637 3964937.041999999899 60380.670804102 2024-03-11T16:05:57.474444+00:00 19994330.289000030607 29000000.001000050455 27869999.970999959856 3965086.978999999817 60380.670815578 2024-03-11T16:05:58.465948+00:00 19994330.297000050545 29000000.001000050455 27870000.029999971390 3962593.020000000019 60380.670827237 2024-03-11T16:05:59.473323+00:00 19994330.287999991328 29000000.050999999046 27869999.988000039011 3961166.998000000138 60380.670838708 2024-03-11T16:06:00.464331+00:00 19994330.289000030607 28999999.947999950498 27870000.057999968529 3961400.017000000924 60380.670850367 2024-03-11T16:06:01.471706+00:00 19994330.291000008583 29000000.019999999553 27869999.934000018984 3964106.967000000179 60380.670862021 2024-03-11T16:06:02.478585+00:00 19994330.289999961853 29000000.013999991119 27870000.013000011444 3966990.979999999981 60380.670873496 2024-03-11T16:06:03.470088+00:00 19994330.287999991328 29000000.052000008523 27870000.029000040144 3961659.092999998014 60380.670885150 2024-03-11T16:06:04.476967+00:00 19994330.291999939829 28999999.930999990553 27869999.970000028610 3963230.909999995958 60380.670896626 2024-03-11T16:06:05.468470+00:00 19994330.287000060081 29000000.002000000328 27869999.991000000387 3962102.037000000011 60380.670908285 2024-03-11T16:06:06.475846+00:00 19994330.292000059038 29000000.004000011832 27870000.017000000924 3957883.987000002991 60380.670919755 2024-03-11T16:06:07.466853+00:00 19994330.294999960810 29000000.000000000000 27869999.992000009865 3966175.026000001002 60380.670931415 2024-03-11T16:06:08.474228+00:00 19994330.286999940872 28999999.979999989271 27869999.978000000119 3961020.958999998868 60380.670942885 2024-03-11T16:06:09.465235+00:00 19994330.287999991328 29000000.035000000149 27870000.014999989420 3959157.952000000048 60380.670954544 2024-03-11T16:06:10.472611+00:00 19994330.290000081062 28999999.989000018686 27870000.025000009686 3964221.185999996960 60380.670966203 2024-03-11T16:06:11.479986+00:00 19994330.294000029564 29000000.041000008583 27870000.016999989748 3961675.817000002135 60380.670977673 2024-03-11T16:06:12.470993+00:00 19994330.286999940872 28999999.967999991030 27869999.984000030905 3964102.078999996185 60380.670989333 2024-03-11T16:06:13.478368+00:00 19994330.289999961853 29000000.005999978632 27869999.970999989659 3961445.901000007987 60380.671000803 2024-03-11T16:06:14.469375+00:00 19994330.293000098318 28999999.966000020504 27869999.961000028998 3962652.057999997865 60380.671012462 2024-03-11T16:06:15.476750+00:00 19994330.291999939829 29000000.052999969572 27870000.084999978542 3961756.055999993812 60380.671023932 2024-03-11T16:06:16.467758+00:00 19994330.289000030607 28999999.981000009924 27869999.990000009537 3963636.905000001192 60380.671035592 2024-03-11T16:06:17.475133+00:00 19994330.289999961853 28999999.971000019461 27869999.965999960899 3961692.037000000011 60380.671047067 2024-03-11T16:06:18.466636+00:00 19994330.286000009626 28999999.989999949932 27869999.998000029474 3962478.047000005841 60380.671058721 2024-03-11T16:06:19.473515+00:00 19994330.291000008583 29000000.033000048250 27869999.990000009537 3960214.960999995004 60380.671070197 2024-03-11T16:06:20.465019+00:00 19994330.289999999106 29000000.004999998957 27870000.023999989033 3961387.044000000227 60380.671081851 2024-03-11T16:06:21.471898+00:00 19994330.295000001788 28999999.965000029653 27870000.000000000000 3965651.915000007022 60380.671093510 2024-03-11T16:06:22.479273+00:00 19994330.287999998778 29000000.016999959946 27869999.993000030518 3964191.006999998819 60380.671104986 2024-03-11T16:06:23.470776+00:00 19994330.289999999106 28999999.985999941826 27870000.005999919027 3962535.038000002969 60380.671116639 2024-03-11T16:06:24.477655+00:00 19994330.293000001460 28999999.986999988556 27869999.994000080973 3960027.121999993920 60380.671128115 2024-03-11T16:06:25.469159+00:00 19994330.285000000149 29000000.041000008583 27870000.024999979883 3960976.857999994885 60380.671139769 2024-03-11T16:06:26.476038+00:00 19994330.294000010937 29000000.015000101179 27869999.996999979019 3962052.020000011194 60380.671151245 2024-03-11T16:06:27.467541+00:00 19994330.289000000805 28999999.965999960899 27869999.998000029474 3963766.971000000834 60380.671162904 2024-03-11T16:06:28.474916+00:00 19994330.292999979109 29000000.016000028700 27869999.962999939919 3962346.042999998201 60380.671174374 2024-03-11T16:06:29.465923+00:00 19994330.288000021130 28999999.974999900907 27870000.009999990463 3972777.104999988806 60380.671186034 2024-03-11T16:06:30.473298+00:00 19994330.290999978781 29000000.013000011444 27870000.029000040144 3965403.891000003088 60380.671197504 2024-03-11T16:06:31.464306+00:00 19994330.289000000805 28999999.930000070482 27869999.953000068665 3964866.052000015974 60380.671209163 2024-03-11T16:06:32.471681+00:00 19994330.291000008583 29000000.067999958992 27870000.058999899775 3964864.964999973774 60380.671220817 2024-03-11T16:06:33.478561+00:00 19994330.290999978781 28999999.985000010580 27869999.999000068754 3962017.020000011194 60380.671232292 2024-03-11T16:06:34.470063+00:00 19994330.287000000477 28999999.980999950320 27869999.947999950498 3963120.958000003826 60380.671243952 2024-03-11T16:06:35.477439+00:00 19994330.295000020415 29000000.059000018984 27870000.047999981791 3963799.055000007153 60380.671255422 2024-03-11T16:06:36.468446+00:00 19994330.287000000477 28999999.979000091553 27869999.962000008672 3961486.028999983799 60380.671267081 2024-03-11T16:06:37.475821+00:00 19994330.291000008583 29000000.008999940008 27870000.016000028700 3962131.916999996174 60380.671278557 2024-03-11T16:06:38.467324+00:00 19994330.292999979109 28999999.975999999791 27869999.950999978930 3961203.988000005018 60380.671290210 2024-03-11T16:06:39.474203+00:00 19994330.287999991328 29000000.017999999225 27870000.059000018984 3965853.009000002872 60380.671301681 2024-03-11T16:06:40.465211+00:00 19994330.291999999434 29000000.010999999940 27869999.958000060171 3966394.937000005972 60380.671313340 2024-03-11T16:06:41.472586+00:00 19994330.286000009626 29000000.003000009805 27870000.071999911219 3962854.101000010967 60380.671324816 2024-03-11T16:06:42.464089+00:00 19994330.291000008583 28999999.978999990970 27869999.968000050634 3965154.896999984980 60380.671336475 2024-03-11T16:06:43.471464+00:00 19994330.288999971002 29000000.006000008434 27869999.970000028610 3960910.113999993075 60380.671348129 2024-03-11T16:06:44.478343+00:00 19994330.296000000089 28999999.984000001103 27870000.008000001311 3959042.932000011206 60380.671359605 2024-03-11T16:06:45.469847+00:00 19994330.289000030607 29000000.048999991268 27870000.041999999434 3958153.041000009049 60380.671371258 2024-03-11T16:06:46.476726+00:00 19994330.287999991328 28999999.962000008672 27869999.952000010759 3959319.045999974012 60380.671382734 2024-03-11T16:06:47.468229+00:00 19994330.289999961853 29000000.001000020653 27870000.019999999553 3957582.893000007141 60380.671394388 2024-03-11T16:06:48.475108+00:00 19994330.292999979109 28999999.987999979407 27869999.974000010639 3958576.050000011921 60380.671405863 2024-03-11T16:06:49.466611+00:00 19994330.288000110537 29000000.041999999434 27870000.037000000477 3959424.944000006188 60380.671417517 2024-03-11T16:06:50.473491+00:00 19994330.287999991328 28999999.973999980837 27869999.995000001043 3958835.102999985218 60380.671428993 2024-03-11T16:06:51.464994+00:00 19994330.291999939829 28999999.987000048161 27869999.997999999672 3963317.946000009775 60380.671440653 2024-03-11T16:06:52.472369+00:00 19994330.294000029564 29000000.020999971777 27869999.977000001818 3960045.960000007879 60380.671452306 2024-03-11T16:06:53.479248+00:00 19994330.289000030607 28999999.985000010580 27870000.033999979496 3955634.074999988079 60380.671463782 2024-03-11T16:06:54.470751+00:00 19994330.289999961853 29000000.032000008970 27870000.020000040531 3954424.893000007141 60380.671475436 2024-03-11T16:06:55.477631+00:00 19994330.291000008583 28999999.981000009924 27870000.000999990851 3962684.074000000954 60380.671486911 2024-03-11T16:06:56.469134+00:00 19994330.291000008583 28999999.997000038624 27869999.995999988168 3955983.940999985207 60380.671498565 2024-03-11T16:06:57.476013+00:00 19994330.284000039101 28999999.992999911308 27869999.989000018686 3961909.098000019789 60380.671510041 2024-03-11T16:06:58.467516+00:00 19994330.289999961853 29000000.002000089735 27869999.995999988168 3963640.890999972820 60380.671521694 2024-03-11T16:06:59.474395+00:00 19994330.296000000089 29000000.044999960810 27870000.018999990076 3965121.056000024080 60380.671533165 2024-03-11T16:07:00.465402+00:00 19994330.289000030607 28999999.934999939054 27869999.934000018984 3960958.069999992847 60380.671544824 2024-03-11T16:07:01.472778+00:00 19994330.290999889374 29000000.011000040919 27870000.043999969959 3958195.861999989022 60380.671556300 2024-03-11T16:07:02.464281+00:00 19994330.291000008583 28999999.975000020117 27869999.931999981403 3965190.126000016928 60380.671567953 2024-03-11T16:07:03.471160+00:00 19994330.285000089556 29000000.001999970526 27870000.021000031382 3961258.907999991905 60380.671579612 2024-03-11T16:07:04.478535+00:00 19994330.293999910355 29000000.034000039101 27870000.044000029564 3962090.982999979984 60380.671591088 2024-03-11T16:07:05.470039+00:00 19994330.288000110537 28999999.993999961764 27869999.952999949455 3959069.183000028133 60380.671602742 2024-03-11T16:07:06.476918+00:00 19994330.290999889374 29000000.039999961853 27870000.064000010490 3960088.888000010978 60380.671614218 2024-03-11T16:07:07.468421+00:00 19994330.293000098318 28999999.951000090688 27869999.952999949455 3958223.993999958038 60380.671625872 2024-03-11T16:07:08.475300+00:00 19994330.287999991328 29000000.008999940008 27870000.048000101000 3957703.018999993801 60380.671637347 2024-03-11T16:07:09.466803+00:00 19994330.291999939829 29000000.000000000000 27869999.953999999911 3960396.008000016212 60380.671649007 2024-03-11T16:07:10.474178+00:00 19994330.287999991328 29000000.014999989420 27869999.992999911308 3965107.856999992859 60380.671660477 2024-03-11T16:07:11.465186+00:00 19994330.291000008583 28999999.985000010580 27870000.002000089735 3961442.089000045788 60380.671672136 2024-03-11T16:07:12.472561+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3960307.986999989022 60380.671683612 2024-03-11T16:07:13.464064+00:00 19994330.289999961853 28999999.995000001043 27870000.013999938965 3963810.024999976158 60380.671695265 2024-03-11T16:07:14.470943+00:00 19994330.291999999434 29000000.004000071436 27869999.996999979019 3960075.935999989975 60380.671706919 2024-03-11T16:07:15.477822+00:00 19994330.287000000477 29000000.000999998301 27869999.983000040054 3961698.157999991905 60380.671718395 2024-03-11T16:07:16.469325+00:00 19994330.294999990612 28999999.991000000387 27870000.024000048637 3966072.851999998093 60380.671730055 2024-03-11T16:07:17.476700+00:00 19994330.290000010282 29000000.017000000924 27870000.018999930471 3960442.103000044823 60380.671741524 2024-03-11T16:07:18.467708+00:00 19994330.290000010282 29000000.006999999285 27869999.983999971300 3963647.977999985218 60380.671753184 2024-03-11T16:07:19.475083+00:00 19994330.290999989957 28999999.948000010103 27869999.938000079244 3961554.924000024796 60380.671764654 2024-03-11T16:07:20.466090+00:00 19994330.286000009626 29000000.028999980539 27870000.038999918848 3957495.012999951839 60380.671776313 2024-03-11T16:07:21.473466+00:00 19994330.289999991655 28999999.974000010639 27869999.974000100046 3963258.984000027180 60380.671787784 2024-03-11T16:07:22.464473+00:00 19994330.291999999434 29000000.018999990076 27870000.010999999940 3958643.119000018109 60380.671799443 2024-03-11T16:07:23.471848+00:00 19994330.293999999762 28999999.992000009865 27870000.002000000328 3963959.949000000954 60380.671810918 2024-03-11T16:07:24.463351+00:00 19994330.289999991655 29000000.013999968767 27870000.043999999762 3960583.104999959003 60380.671822572 2024-03-11T16:07:25.470230+00:00 19994330.288000021130 29000000.015000049025 27869999.999000001699 3965089.937000035774 60380.671834231 2024-03-11T16:07:26.477605+00:00 19994330.292999979109 28999999.969999969006 27869999.942999999970 3963430.009999989998 60380.671845707 2024-03-11T16:07:27.469109+00:00 19994330.285999979824 29000000.053000029176 27870000.034000009298 3962877.953000009060 60380.671857361 2024-03-11T16:07:28.475988+00:00 19994330.290000021458 28999999.988999959081 27869999.988999988884 3960694.005999981891 60380.671868837 2024-03-11T16:07:29.467491+00:00 19994330.291000008583 28999999.983000040054 27870000.012999981642 3961854.967999995220 60380.671880496 2024-03-11T16:07:30.474866+00:00 19994330.291999999434 28999999.996999979019 27870000.048000011593 3963038.075999975204 60380.671891966 2024-03-11T16:07:31.465874+00:00 19994330.290000021458 29000000.000000000000 27869999.906000021845 3955774.995000004768 60380.671903626 2024-03-11T16:07:32.473249+00:00 19994330.290999948978 29000000.006999969482 27870000.029999971390 3959441.921000003815 60380.671915095 2024-03-11T16:07:33.464256+00:00 19994330.292000059038 28999999.958000060171 27870000.003000020981 3963137.975000023842 60380.671926755 2024-03-11T16:07:34.471631+00:00 19994330.291999999434 29000000.033999919891 27870000.028999980539 3960740.071999967098 60380.671938225 2024-03-11T16:07:35.462638+00:00 19994330.284999970347 29000000.004000071436 27870000.002000030130 3958869.971000016201 60380.671949884 2024-03-11T16:07:36.470014+00:00 19994330.291000008583 29000000.006999969482 27869999.955999970436 3960260.977999985218 60380.671961544 2024-03-11T16:07:37.477389+00:00 19994330.287999991328 28999999.953999999911 27869999.967999991030 3961121.017000020016 60380.671973014 2024-03-11T16:07:38.468396+00:00 19994330.293000038713 29000000.001000050455 27870000.051999989897 3955320.980000019073 60380.671984673 2024-03-11T16:07:39.475771+00:00 19994330.289999961853 29000000.020999908447 27870000.000000000000 3961867.019999980927 60380.671996143 2024-03-11T16:07:40.466778+00:00 19994330.292000059038 29000000.014000058174 27869999.998000029474 3959607.971000016201 60380.672007803 2024-03-11T16:07:41.474153+00:00 19994330.291000008583 28999999.993000030518 27869999.991000059992 3963242.959999979008 60380.672019273 2024-03-11T16:07:42.465160+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3959560.046999990940 60380.672030932 2024-03-11T16:07:43.472536+00:00 19994330.291000008583 28999999.998000029474 27869999.975999951363 3960126.026000022888 60380.672042408 2024-03-11T16:07:44.464039+00:00 19994330.291000008583 28999999.980000019073 27870000.004000071436 3967163.028999983799 60380.672054062 2024-03-11T16:07:45.470919+00:00 19994330.287999991328 29000000.000000000000 27869999.967999938875 3959870.034000039101 60380.672065721 2024-03-11T16:07:46.478293+00:00 19994330.292999979109 29000000.049999948591 27870000.018000010401 3962421.924999951851 60380.672077191 2024-03-11T16:07:47.469301+00:00 19994330.291999939829 28999999.975999951363 27870000.083999991417 3957355.048000038136 60380.672088850 2024-03-11T16:07:48.476676+00:00 19994330.289000030607 28999999.979000091553 27869999.962000008672 3959361.911000012886 60380.672100326 2024-03-11T16:07:49.468179+00:00 19994330.286999940872 28999999.979999899864 27869999.963999990374 3959344.103999971878 60380.672111980 2024-03-11T16:07:50.475058+00:00 19994330.293000098318 29000000.031000021845 27869999.986999988556 3958302.931999980938 60380.672123455 2024-03-11T16:07:51.466562+00:00 19994330.286999940872 28999999.986000061035 27870000.006000038236 3958504.127000033855 60380.672135115 2024-03-11T16:07:52.473936+00:00 19994330.292000059038 29000000.019999999553 27870000.011999960989 3964056.922999978065 60380.672146585 2024-03-11T16:07:53.464944+00:00 19994330.287999991328 28999999.986000001431 27869999.950999978930 3956333.009999989998 60380.672158245 2024-03-11T16:07:54.472319+00:00 19994330.294999960810 29000000.010999999940 27870000.055000070482 3960161.989000021946 60380.672169714 2024-03-11T16:07:55.463325+00:00 19994330.291000008583 29000000.017000000924 27870000.034000039101 3955798.968999981880 60380.672181374 2024-03-11T16:07:56.470701+00:00 19994330.289999961853 28999999.961999978870 27869999.959999918938 3959239.984000027180 60380.672193028 2024-03-11T16:07:57.477580+00:00 19994330.289000030607 29000000.013999998569 27870000.013000011444 3963481.999000012875 60380.672204503 2024-03-11T16:07:58.469084+00:00 19994330.289000030607 29000000.000000000000 27869999.960000038147 3956588.021999955177 60380.672216157 2024-03-11T16:07:59.475963+00:00 19994330.286999940872 29000000.036000009626 27870000.044000029564 3961347.967999995220 60380.672227633 2024-03-11T16:08:00.467466+00:00 19994330.291000008583 28999999.997999999672 27869999.973999980837 3961649.024000049103 60380.672239292 2024-03-11T16:08:01.474841+00:00 19994330.292999979109 28999999.962000008672 27869999.967999998480 3958224.060999989975 60380.672250762 2024-03-11T16:08:02.465849+00:00 19994330.293000098318 29000000.025999959558 27870000.035999998450 3957538.875000000000 60380.672262422 2024-03-11T16:08:03.473224+00:00 19994330.287999991328 28999999.980000019073 27869999.991000000387 3955979.083999990951 60380.672273898 2024-03-11T16:08:04.464727+00:00 19994330.291000008583 28999999.984000030905 27870000.006999999285 3960799.990999997128 60380.672285551 2024-03-11T16:08:05.471606+00:00 19994330.286999940872 29000000.027000010014 27870000.019000008702 3962098.987999976147 60380.672297027 2024-03-11T16:08:06.463109+00:00 19994330.287999991328 29000000.017999950796 27870000.008999999613 3960468.966000020970 60380.672308681 2024-03-11T16:08:07.469988+00:00 19994330.292000059038 28999999.986000001431 27869999.997999999672 3959334.092999995220 60380.672320340 2024-03-11T16:08:08.477364+00:00 19994330.293000001460 29000000.003000020981 27869999.964999999851 3963511.949999988079 60380.672331810 2024-03-11T16:08:09.468371+00:00 19994330.291000001132 28999999.968999978155 27870000.012000020593 3959765.060999989975 60380.672343469 2024-03-11T16:08:10.475746+00:00 19994330.289000000805 29000000.024000048637 27870000.012999951839 3958033.884000002872 60380.672354939 2024-03-11T16:08:11.466753+00:00 19994330.291999999434 28999999.981999989599 27869999.983000040054 3959735.106000065804 60380.672366599 2024-03-11T16:08:12.474129+00:00 19994330.290000010282 29000000.031000021845 27870000.041999999434 3962518.902999997139 60380.672378074 2024-03-11T16:08:13.465632+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3958207.036999940872 60380.672389728 2024-03-11T16:08:14.472511+00:00 19994330.287999998778 29000000.036000009626 27869999.981999989599 3956849.024000049103 60380.672401204 2024-03-11T16:08:15.464014+00:00 19994330.293999999762 28999999.949000000954 27869999.985000010580 3962043.995000004768 60380.672412863 2024-03-11T16:08:16.471389+00:00 19994330.289000000805 29000000.013999938965 27869999.978999968618 3960138.995999931823 60380.672424333 2024-03-11T16:08:17.462397+00:00 19994330.293000008911 29000000.003000020981 27869999.986999988556 3959906.972000002861 60380.672435993 2024-03-11T16:08:18.469772+00:00 19994330.289999991655 28999999.993999961764 27870000.029000040144 3963679.007000089157 60380.672447647 2024-03-11T16:08:19.476650+00:00 19994330.287999991328 29000000.014999989420 27869999.980000019073 3963848.046999930870 60380.672459122 2024-03-11T16:08:20.468154+00:00 19994330.291999999434 29000000.027000069618 27870000.084999918938 3964175.976999998093 60380.672470776 2024-03-11T16:08:21.475033+00:00 19994330.290000021458 28999999.945999979973 27869999.919000029564 3961627.001999973785 60380.672482252 2024-03-11T16:08:22.466536+00:00 19994330.287999991328 29000000.029999971390 27870000.039999961853 3958911.014999986161 60380.672493905 2024-03-11T16:08:23.473416+00:00 19994330.292999979109 29000000.001999970526 27870000.006000038236 3962050.030000091065 60380.672505381 2024-03-11T16:08:24.464919+00:00 19994330.289000030607 28999999.985000010580 27869999.988000039011 3962308.921000003815 60380.672517035 2024-03-11T16:08:25.471798+00:00 19994330.291999999434 28999999.971000079066 27869999.944000009447 3958194.903999925125 60380.672528510 2024-03-11T16:08:26.463301+00:00 19994330.288999971002 29000000.020999908447 27870000.060999989510 3960695.133000016212 60380.672540170 2024-03-11T16:08:27.470677+00:00 19994330.291000008583 28999999.997000098228 27869999.965999960899 3962776.998000026215 60380.672551824 2024-03-11T16:08:28.477556+00:00 19994330.289000030607 29000000.028000000864 27870000.047000050545 3956328.003999948967 60380.672563300 2024-03-11T16:08:29.469058+00:00 19994330.288999971002 28999999.973999999464 27869999.974999900907 3958505.962000011932 60380.672574953 2024-03-11T16:08:30.475938+00:00 19994330.287000000477 29000000.006000000983 27870000.020000100136 3962192.953999996185 60380.672586429 2024-03-11T16:08:31.467441+00:00 19994330.295000020415 28999999.997000008821 27869999.975999951363 3961218.001000047196 60380.672598088 2024-03-11T16:08:32.474816+00:00 19994330.292999979109 28999999.981999989599 27869999.986000061035 3959941.085999966133 60380.672609558 2024-03-11T16:08:33.465824+00:00 19994330.288999971002 29000000.050000008196 27870000.034999970347 3956824.960999966133 60380.672621218 2024-03-11T16:08:34.473199+00:00 19994330.290000021458 28999999.951999988407 27869999.947999950498 3957742.950000048149 60380.672632688 2024-03-11T16:08:35.464206+00:00 19994330.289999961853 28999999.997999999672 27870000.034000039101 3961878.013000010978 60380.672644347 2024-03-11T16:08:36.471581+00:00 19994330.290000081062 29000000.046000000089 27870000.013000011444 3963971.055999993812 60380.672655823 2024-03-11T16:08:37.463085+00:00 19994330.288999918848 28999999.967000011355 27869999.996999979019 3957774.958999990951 60380.672667476 2024-03-11T16:08:38.469964+00:00 19994330.287999991328 29000000.027999971062 27869999.980000019073 3959598.932000041008 60380.672679136 2024-03-11T16:08:39.477339+00:00 19994330.292000059038 29000000.013999998569 27870000.028999999166 3961599.184999942780 60380.672690606 2024-03-11T16:08:40.468346+00:00 19994330.291000008583 28999999.959000051022 27869999.960999999195 3961970.986000061035 60380.672702265 2024-03-11T16:08:41.475721+00:00 19994330.291000008583 28999999.982999980450 27869999.972000010312 3957730.939000010025 60380.672713741 2024-03-11T16:08:42.467224+00:00 19994330.291999939829 29000000.042999979109 27870000.066999990493 3960651.972999929916 60380.672725395 2024-03-11T16:08:43.474103+00:00 19994330.289000030607 28999999.982999980450 27869999.956000018865 3961972.036000012886 60380.672736871 2024-03-11T16:08:44.465607+00:00 19994330.289000030607 28999999.991000059992 27869999.993999991566 3958932.960999966133 60380.672748524 2024-03-11T16:08:45.472486+00:00 19994330.289999961853 28999999.986999988556 27870000.015000019222 3961220.074000000954 60380.672760000 2024-03-11T16:08:46.463991+00:00 19994330.289999961853 29000000.014999989420 27869999.988999988884 3959025.966000080109 60380.672771659 2024-03-11T16:08:47.471364+00:00 19994330.290000081062 28999999.982999980450 27869999.984999980778 3960714.000000000000 60380.672783129 2024-03-11T16:08:48.462371+00:00 19994330.289999961853 29000000.032000061125 27870000.044999990612 3960179.069000006188 60380.672794789 2024-03-11T16:08:49.469747+00:00 19994330.294000029564 29000000.012999888510 27870000.012000020593 3963450.861999989022 60380.672806443 2024-03-11T16:08:50.476626+00:00 19994330.289000030607 28999999.969000101089 27869999.971999999136 3960270.013000010978 60380.672817918 2024-03-11T16:08:51.468129+00:00 19994330.291999939829 28999999.995999928564 27870000.013999998569 3964197.082000017166 60380.672829572 2024-03-11T16:08:52.475008+00:00 19994330.284999970347 29000000.029000040144 27869999.986000001431 3965280.042999982834 60380.672841048 2024-03-11T16:08:53.466512+00:00 19994330.292000059038 28999999.978999968618 27869999.972999989986 3962625.952999948990 60380.672852707 2024-03-11T16:08:54.473887+00:00 19994330.289999961853 29000000.006999969482 27870000.007000029087 3960996.006999969017 60380.672864177 2024-03-11T16:08:55.464894+00:00 19994330.290000081062 29000000.022000070661 27870000.012999951839 3961971.975000023842 60380.672875836 2024-03-11T16:08:56.472269+00:00 19994330.296000000089 28999999.972999930382 27870000.002000030130 3959541.996000051033 60380.672887307 2024-03-11T16:08:57.463275+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3965960.926999927033 60380.672898966 2024-03-11T16:08:58.470651+00:00 19994330.287999991328 29000000.001000050455 27869999.991999980062 3959511.001000047196 60380.672910436 2024-03-11T16:08:59.461659+00:00 19994330.291000008583 28999999.968999978155 27870000.014999989420 3961757.031000018120 60380.672922095 2024-03-11T16:09:00.469034+00:00 19994330.288999918848 29000000.031999949366 27870000.036000009626 3963911.092000008095 60380.672933749 2024-03-11T16:09:01.475913+00:00 19994330.289000030607 29000000.002000089735 27869999.986999988556 3964317.986999989022 60380.672945225 2024-03-11T16:09:02.467416+00:00 19994330.289999999106 29000000.013999938965 27870000.011000040919 3963256.968999981880 60380.672956884 2024-03-11T16:09:03.474791+00:00 19994330.293999999762 28999999.965000029653 27869999.968999978155 3960210.980999947060 60380.672968354 2024-03-11T16:09:04.465798+00:00 19994330.289999999106 29000000.013999938965 27869999.995999928564 3962259.004000068177 60380.672980013 2024-03-11T16:09:05.473174+00:00 19994330.291999999434 29000000.006000038236 27870000.020000100136 3959595.019999980927 60380.672991483 2024-03-11T16:09:06.464181+00:00 19994330.290000010282 29000000.015999998897 27870000.034999970347 3957954.970000029076 60380.673003143 2024-03-11T16:09:07.471556+00:00 19994330.284999981523 28999999.978999998420 27869999.947999950498 3960747.998999952804 60380.673014613 2024-03-11T16:09:08.462563+00:00 19994330.291000008583 28999999.993000008166 27869999.981999989599 3959797.948000072967 60380.673026273 2024-03-11T16:09:09.469939+00:00 19994330.289999991655 29000000.008999988437 27870000.021000031382 3957783.102999926079 60380.673037748 2024-03-11T16:09:10.461441+00:00 19994330.293999999762 28999999.991999998689 27869999.981999989599 3964923.922999978065 60380.673049402 2024-03-11T16:09:11.468321+00:00 19994330.290000021458 28999999.985000010580 27870000.028000000864 3963733.063000082970 60380.673061061 2024-03-11T16:09:12.475696+00:00 19994330.289999991655 29000000.039000000805 27870000.001999970526 3963911.974999905098 60380.673072531 2024-03-11T16:09:13.466703+00:00 19994330.291999999434 28999999.993999991566 27869999.986999988556 3963663.970000029076 60380.673084191 2024-03-11T16:09:14.474079+00:00 19994330.287000030279 28999999.960999999195 27869999.998000029474 3962275.981000065804 60380.673095661 2024-03-11T16:09:15.465086+00:00 19994330.290999948978 29000000.008999999613 27869999.981000069529 3958037.005999923218 60380.673107320 2024-03-11T16:09:16.472461+00:00 19994330.289000030607 29000000.042999979109 27870000.090999960899 3959622.976000071038 60380.673118790 2024-03-11T16:09:17.463468+00:00 19994330.291999999434 28999999.921999990940 27869999.906999949366 3958446.111999989022 60380.673130450 2024-03-11T16:09:18.470843+00:00 19994330.287999991328 29000000.030000030994 27869999.949999999255 3957436.919999957085 60380.673141920 2024-03-11T16:09:19.461851+00:00 19994330.290000021458 29000000.033999979496 27870000.087999988347 3964703.097000002861 60380.673153579 2024-03-11T16:09:20.469226+00:00 19994330.293999969959 28999999.994000021368 27870000.013000011444 3963577.963000059128 60380.673165238 2024-03-11T16:09:21.476601+00:00 19994330.287000000477 28999999.981999989599 27869999.994999989867 3960090.955999969970 60380.673176709 2024-03-11T16:09:22.467608+00:00 19994330.295000020415 28999999.994000021368 27869999.945999991149 3962629.029000043869 60380.673188368 2024-03-11T16:09:23.474983+00:00 19994330.286000009626 29000000.041999999434 27870000.069000009447 3962181.976999998093 60380.673199844 2024-03-11T16:09:24.466487+00:00 19994330.291000008583 28999999.963999990374 27869999.962000008672 3960849.998999952804 60380.673211497 2024-03-11T16:09:25.473366+00:00 19994330.288999971002 29000000.011000040919 27870000.000999990851 3964498.957000017166 60380.673222973 2024-03-11T16:09:26.464869+00:00 19994330.292999979109 28999999.980999950320 27870000.002000030130 3958061.067000031006 60380.673234627 2024-03-11T16:09:27.471748+00:00 19994330.287999991328 29000000.016000028700 27870000.006999969482 3963157.970999956131 60380.673246102 2024-03-11T16:09:28.463251+00:00 19994330.291000008583 29000000.006000038236 27870000.041000008583 3960563.060999989975 60380.673257756 2024-03-11T16:09:29.470131+00:00 19994330.292000059038 28999999.991999980062 27869999.940999981016 3954334.978000044823 60380.673269232 2024-03-11T16:09:30.461634+00:00 19994330.291000008583 28999999.985999941826 27870000.002000030130 3960946.872999907006 60380.673280891 2024-03-11T16:09:31.469008+00:00 19994330.286000009626 29000000.011999960989 27869999.991999980062 3958792.143000007141 60380.673292545 2024-03-11T16:09:32.475888+00:00 19994330.290999889374 28999999.997000098228 27870000.020999971777 3963884.942000031006 60380.673304020 2024-03-11T16:09:33.467390+00:00 19994330.291000008583 29000000.016999959946 27869999.993000030518 3960660.955000042915 60380.673315675 2024-03-11T16:09:34.474270+00:00 19994330.291000008583 28999999.990000009537 27870000.010999981314 3959222.169999957085 60380.673327150 2024-03-11T16:09:35.465774+00:00 19994330.292000059038 28999999.993000030518 27869999.966000020504 3960410.914999961853 60380.673338810 2024-03-11T16:09:36.473149+00:00 19994330.289000030607 29000000.020999908447 27870000.033999979496 3956858.947000027169 60380.673350280 2024-03-11T16:09:37.464156+00:00 19994330.291000008583 28999999.984000090510 27870000.021000031382 3958896.039000033867 60380.673361939 2024-03-11T16:09:38.471531+00:00 19994330.287999991328 29000000.015999909490 27869999.977000001818 3962213.100999950897 60380.673373409 2024-03-11T16:09:39.462539+00:00 19994330.291000008583 28999999.966000080109 27869999.991999980062 3958729.957000017166 60380.673385068 2024-03-11T16:09:40.469914+00:00 19994330.290999889374 29000000.009999990463 27869999.996999979019 3958720.953999996185 60380.673396538 2024-03-11T16:09:41.460920+00:00 19994330.291000008583 29000000.031999949366 27870000.034000039101 3963143.876999973785 60380.673408198 2024-03-11T16:09:42.468297+00:00 19994330.289000030607 28999999.962000008672 27869999.952000018209 3963444.152000070084 60380.673419857 2024-03-11T16:09:43.475671+00:00 19994330.292999979109 29000000.022000070661 27870000.034999970347 3959644.884999989998 60380.673431328 2024-03-11T16:09:44.466679+00:00 19994330.289000030607 28999999.993999999017 27869999.983000040054 3965412.055999993812 60380.673442987 2024-03-11T16:09:45.474054+00:00 19994330.291000008583 29000000.008999999613 27870000.000999931246 3956631.985999941826 60380.673454457 2024-03-11T16:09:46.465061+00:00 19994330.286999940872 28999999.984000001103 27870000.041000008583 3959265.043000102043 60380.673466116 2024-03-11T16:09:47.472436+00:00 19994330.290000081062 29000000.040000010282 27869999.978999968618 3961299.989999889862 60380.673477586 2024-03-11T16:09:48.463443+00:00 19994330.291999939829 28999999.958000000566 27869999.975000020117 3958457.989000082016 60380.673489246 2024-03-11T16:09:49.470818+00:00 19994330.290000081062 29000000.028999980539 27870000.026000019163 3955401.975000023842 60380.673500716 2024-03-11T16:09:50.461827+00:00 19994330.289999961853 28999999.971000019461 27869999.965000029653 3959628.053999900818 60380.673512375 2024-03-11T16:09:51.469201+00:00 19994330.292999979109 28999999.988999988884 27870000.024999979883 3963227.892000079155 60380.673524029 2024-03-11T16:09:52.476080+00:00 19994330.289000030607 29000000.042000029236 27870000.006999969482 3962588.074999928009 60380.673535504 2024-03-11T16:09:53.467583+00:00 19994330.291999939829 29000000.000000000000 27870000.009000059217 3956809.022000073921 60380.673547164 2024-03-11T16:09:54.474959+00:00 19994330.286000009626 28999999.975999951363 27869999.969999909401 3963069.004999995232 60380.673558634 2024-03-11T16:09:55.465966+00:00 19994330.291000001132 28999999.988000039011 27870000.022999998182 3963921.908999919891 60380.673570293 2024-03-11T16:09:56.473341+00:00 19994330.291000001132 29000000.018999990076 27869999.967999998480 3963363.158000112046 60380.673581763 2024-03-11T16:09:57.464348+00:00 19994330.290000010282 29000000.032000008970 27870000.041000001132 3957324.921999930870 60380.673593423 2024-03-11T16:09:58.471723+00:00 19994330.293000001460 28999999.913999971002 27869999.934999998659 3956170.093999981880 60380.673604893 2024-03-11T16:09:59.462731+00:00 19994330.287999998778 29000000.064000010490 27870000.085999999195 3962855.973000050057 60380.673616552 2024-03-11T16:10:00.470106+00:00 19994330.289999991655 28999999.972999989986 27869999.905999999493 3959577.880999923218 60380.673628022 2024-03-11T16:10:01.461113+00:00 19994330.290999989957 29000000.015000049025 27870000.078000009060 3958580.000000000000 60380.673639682 2024-03-11T16:10:02.468489+00:00 19994330.289000000805 28999999.998000029474 27869999.978999998420 3966007.079000114929 60380.673651335 2024-03-11T16:10:03.475367+00:00 19994330.291000008583 29000000.002999901772 27869999.980999980122 3959134.967999935150 60380.673662811 2024-03-11T16:10:04.466870+00:00 19994330.289999991655 28999999.971000079066 27869999.958000000566 3963219.953999996185 60380.673674470 2024-03-11T16:10:05.474246+00:00 19994330.291999999434 29000000.032999988645 27870000.028999980539 3958015.064000010025 60380.673685940 2024-03-11T16:10:06.465252+00:00 19994330.290000021458 28999999.985999941826 27869999.999000009149 3957786.944000006188 60380.673697600 2024-03-11T16:10:07.472628+00:00 19994330.292999979109 28999999.991000059992 27870000.000000000000 3959296.034000039101 60380.673709070 2024-03-11T16:10:08.463635+00:00 19994330.288000021130 29000000.022999998182 27870000.045000020415 3962273.087999939919 60380.673720730 2024-03-11T16:10:09.471011+00:00 19994330.286000009626 28999999.978999968618 27869999.967000011355 3960210.837000011932 60380.673732199 2024-03-11T16:10:10.462018+00:00 19994330.292999979109 29000000.021000031382 27870000.000000000000 3965006.064000010025 60380.673743859 2024-03-11T16:10:11.469393+00:00 19994330.288999971002 28999999.955999970436 27869999.971999999136 3961367.029000043869 60380.673755329 2024-03-11T16:10:12.460400+00:00 19994330.291000008583 29000000.057999968529 27870000.066999968141 3964688.953999996185 60380.673766988 2024-03-11T16:10:13.467775+00:00 19994330.291999999434 28999999.976000070572 27869999.949000000954 3962500.030999898911 60380.673778648 2024-03-11T16:10:14.475150+00:00 19994330.291000008583 29000000.000999931246 27870000.000000000000 3959470.002000092994 60380.673790118 2024-03-11T16:10:15.466158+00:00 19994330.290000021458 29000000.000000000000 27870000.019999980927 3963444.901999949943 60380.673801777 2024-03-11T16:10:16.473533+00:00 19994330.287999991328 28999999.973000049591 27869999.968000050634 3963820.067000031006 60380.673813253 2024-03-11T16:10:17.465036+00:00 19994330.291999999434 29000000.031999949366 27870000.028999920934 3960794.985999941826 60380.673824906 2024-03-11T16:10:18.471915+00:00 19994330.290000021458 29000000.008000019938 27870000.032000061125 3961646.993000030983 60380.673836382 2024-03-11T16:10:19.463418+00:00 19994330.289999961853 28999999.963000059128 27869999.909999970347 3962088.047999978065 60380.673848041 2024-03-11T16:10:20.470794+00:00 19994330.289000030607 29000000.005999919027 27870000.026000019163 3961790.019999980927 60380.673859512 2024-03-11T16:10:21.461801+00:00 19994330.290999948978 29000000.035000000149 27870000.041000008583 3957707.045000075828 60380.673871171 2024-03-11T16:10:22.469176+00:00 19994330.292000059038 28999999.986999999732 27870000.018999930471 3964139.889999986161 60380.673882641 2024-03-11T16:10:23.460183+00:00 19994330.287999991328 28999999.993999999017 27869999.947000030428 3962784.064000010025 60380.673894301 2024-03-11T16:10:24.467558+00:00 19994330.291999939829 28999999.997999981046 27870000.024000048637 3963662.004999995232 60380.673905954 2024-03-11T16:10:25.474438+00:00 19994330.292000059038 29000000.017000019550 27869999.998999949545 3958501.944000006188 60380.673917430 2024-03-11T16:10:26.465941+00:00 19994330.286000009626 29000000.026999980211 27870000.039000030607 3964546.106999999844 60380.673929084 2024-03-11T16:10:27.472820+00:00 19994330.289999961853 28999999.936000019312 27869999.909999970347 3965043.912999998778 60380.673940559 2024-03-11T16:10:28.464323+00:00 19994330.287999991328 28999999.991999980062 27870000.047999981791 3965232.033000002149 60380.673952213 2024-03-11T16:10:29.471202+00:00 19994330.297000050545 29000000.043999999762 27870000.020000100136 3963668.926999999210 60380.673963689 2024-03-11T16:10:30.462705+00:00 19994330.289000030607 29000000.000999990851 27870000.035999890417 3964256.019000000786 60380.673975342 2024-03-11T16:10:31.469585+00:00 19994330.289999961853 28999999.991000000387 27869999.940000060946 3961567.020000000019 60380.673986818 2024-03-11T16:10:32.461088+00:00 19994330.291000008583 28999999.976000010967 27869999.993000030518 3964187.001999999862 60380.673998478 2024-03-11T16:10:33.468463+00:00 19994330.289000030607 29000000.039000030607 27870000.034999970347 3961363.932999997865 60380.674010132 2024-03-11T16:10:34.475345+00:00 19994330.286999940872 28999999.969999969006 27869999.970000028610 3961277.071000001859 60380.674021607 2024-03-11T16:10:35.466846+00:00 19994330.292999979109 29000000.000000000000 27870000.004000000656 3965868.063999996055 60380.674033261 2024-03-11T16:10:36.473725+00:00 19994330.292000059038 28999999.998000029474 27869999.977999988943 3960788.026000001002 60380.674044737 2024-03-11T16:10:37.465228+00:00 19994330.289999961853 29000000.008999999613 27870000.007000010461 3961823.866999999154 60380.674056390 2024-03-11T16:10:38.472107+00:00 19994330.289000030607 28999999.995000001043 27870000.057000000030 3955263.006000005174 60380.674067866 2024-03-11T16:10:39.463611+00:00 19994330.292999979109 29000000.014999989420 27869999.954999979585 3958721.080999999773 60380.674079525 2024-03-11T16:10:40.470986+00:00 19994330.286999940872 28999999.996000051498 27869999.989000018686 3961404.984999998938 60380.674090995 2024-03-11T16:10:41.461993+00:00 19994330.290000081062 29000000.020999908447 27870000.039999991655 3960452.993999994826 60380.674102649 2024-03-11T16:10:42.468872+00:00 19994330.287999991328 28999999.993000030518 27870000.002999991179 3959331.036000005901 60380.674114125 2024-03-11T16:10:43.460375+00:00 19994330.291999939829 28999999.985000010580 27869999.967000041157 3959978.959999992978 60380.674125784 2024-03-11T16:10:44.467750+00:00 19994330.293000098318 29000000.006000038236 27869999.992999970913 3961157.037000000011 60380.674137438 2024-03-11T16:10:45.474629+00:00 19994330.288999918848 29000000.007999900728 27870000.036000009626 3962071.946000009775 60380.674148908 2024-03-11T16:10:46.465637+00:00 19994330.291000008583 28999999.983000040054 27869999.967000011355 3959418.993000001181 60380.674160567 2024-03-11T16:10:47.473012+00:00 19994330.287999991328 28999999.983000040054 27869999.996999979019 3961159.011999994982 60380.674172043 2024-03-11T16:10:48.464515+00:00 19994330.291000008583 29000000.056999921799 27870000.032999988645 3961376.938999996055 60380.674183697 2024-03-11T16:10:49.471394+00:00 19994330.291000001132 28999999.958999991417 27869999.980000019073 3961788.045000001788 60380.674195172 2024-03-11T16:10:50.462897+00:00 19994330.289000000805 29000000.000000000000 27869999.986000001431 3965168.945000008214 60380.674206832 2024-03-11T16:10:51.470272+00:00 19994330.293000008911 29000000.019000049680 27870000.006999969482 3967390.045999988914 60380.674218302 2024-03-11T16:10:52.461280+00:00 19994330.288999989629 29000000.006999969482 27870000.029000040144 3958950.070000008214 60380.674229961 2024-03-11T16:10:53.468655+00:00 19994330.291000008583 29000000.001999970526 27869999.996999979019 3960938.042999998201 60380.674241431 2024-03-11T16:10:54.459662+00:00 19994330.291999999434 28999999.992000099272 27870000.021999958903 3959931.909999995958 60380.674253091 2024-03-11T16:10:55.467037+00:00 19994330.288999989629 28999999.960999969393 27869999.923000101000 3958712.955999999773 60380.674264750 2024-03-11T16:10:56.474413+00:00 19994330.289000000805 29000000.021000031382 27870000.068999890238 3963081.996000006795 60380.674276220 2024-03-11T16:10:57.465420+00:00 19994330.289000000805 29000000.028000000864 27869999.998000029474 3962142.050999999046 60380.674287880 2024-03-11T16:10:58.472795+00:00 19994330.289000000805 28999999.977000001818 27869999.999000068754 3958869.983999996912 60380.674299350 2024-03-11T16:10:59.463802+00:00 19994330.291000008583 29000000.019999999553 27869999.970999959856 3960189.980999990832 60380.674311009 2024-03-11T16:11:00.471177+00:00 19994330.296000000089 28999999.969000000507 27870000.008000019938 3960123.943000019062 60380.674322479 2024-03-11T16:11:01.462185+00:00 19994330.287999991328 29000000.002000000328 27870000.018000010401 3955042.031999974977 60380.674334139 2024-03-11T16:11:02.469560+00:00 19994330.288999971002 29000000.043000008911 27870000.060999989510 3960374.025000005960 60380.674345608 2024-03-11T16:11:03.460567+00:00 19994330.291999999434 28999999.967999991030 27869999.888999938965 3963430.015000015032 60380.674357268 2024-03-11T16:11:04.467942+00:00 19994330.288000050932 28999999.996999979019 27870000.012000080198 3963646.019999980927 60380.674368922 2024-03-11T16:11:05.474821+00:00 19994330.289999961853 29000000.011000011116 27870000.023999929428 3959741.952000021935 60380.674380397 2024-03-11T16:11:06.466324+00:00 19994330.290000021458 28999999.996000021696 27870000.036000009626 3962924.068999975920 60380.674392057 2024-03-11T16:11:07.473700+00:00 19994330.291000008583 28999999.999000009149 27869999.958999991417 3960148.968000025023 60380.674403527 2024-03-11T16:11:08.464706+00:00 19994330.292999979109 29000000.006999969482 27870000.009999990463 3961365.909999995958 60380.674415186 2024-03-11T16:11:09.472082+00:00 19994330.289000030607 29000000.024999979883 27869999.991999980062 3960555.131999998819 60380.674426662 2024-03-11T16:11:10.463585+00:00 19994330.290999948978 28999999.974000040442 27870000.043000098318 3958418.037999988068 60380.674438315 2024-03-11T16:11:11.470465+00:00 19994330.289000030607 29000000.000999990851 27869999.959999918938 3965126.895000011194 60380.674449791 2024-03-11T16:11:12.461968+00:00 19994330.286000009626 28999999.991000000387 27869999.998000029474 3960354.032000004780 60380.674461445 2024-03-11T16:11:13.468847+00:00 19994330.291999999434 29000000.008999999613 27870000.021999999881 3965105.060000001919 60380.674472921 2024-03-11T16:11:14.460350+00:00 19994330.292999979109 28999999.942000031471 27869999.958999998868 3963012.898999989033 60380.674484580 2024-03-11T16:11:15.467725+00:00 19994330.289999961853 29000000.057999968529 27870000.039999999106 3958287.020000011194 60380.674496234 2024-03-11T16:11:16.474604+00:00 19994330.290000081062 29000000.001999970526 27869999.960999999195 3960315.033999979030 60380.674507710 2024-03-11T16:11:17.466108+00:00 19994330.291999939829 28999999.965000029653 27870000.023000020534 3963416.982000023127 60380.674519363 2024-03-11T16:11:18.472987+00:00 19994330.289999961853 29000000.039999961853 27869999.996999979019 3963900.969999998808 60380.674530839 2024-03-11T16:11:19.464490+00:00 19994330.290000081062 28999999.981000069529 27869999.976000010967 3959227.121999979019 60380.674542493 2024-03-11T16:11:20.471370+00:00 19994330.286999940872 29000000.015999909490 27870000.058999989182 3960111.888000010978 60380.674553968 2024-03-11T16:11:21.462873+00:00 19994330.292999979109 28999999.981000069529 27869999.953000009060 3961167.108999996912 60380.674565628 2024-03-11T16:11:22.470248+00:00 19994330.286000009626 29000000.023999929428 27870000.050000008196 3962636.886000006925 60380.674577098 2024-03-11T16:11:23.461255+00:00 19994330.292999979109 29000000.001000050455 27869999.982999980450 3960163.074999988079 60380.674588758 2024-03-11T16:11:24.468630+00:00 19994330.291000008583 28999999.973000049591 27869999.966000020504 3970105.030000001192 60380.674600227 2024-03-11T16:11:25.459637+00:00 19994330.290000081062 29000000.014999989420 27870000.028999980539 3960426.932000011206 60380.674611887 2024-03-11T16:11:26.467013+00:00 19994330.288999918848 28999999.967000011355 27869999.999000009149 3964228.049999982119 60380.674623541 2024-03-11T16:11:27.473892+00:00 19994330.289000030607 29000000.031000021845 27869999.978999968618 3960706.964000015985 60380.674635016 2024-03-11T16:11:28.465395+00:00 19994330.292000059038 29000000.010999921709 27870000.004999998957 3964051.030999987852 60380.674646676 2024-03-11T16:11:29.472770+00:00 19994330.289999961853 28999999.960000038147 27869999.955000039190 3963126.025999993086 60380.674658146 2024-03-11T16:11:30.463777+00:00 19994330.294000029564 29000000.024000048637 27870000.079999979585 3966860.858999996912 60380.674669805 2024-03-11T16:11:31.471152+00:00 19994330.289999961853 29000000.007999900728 27870000.001999970526 3961467.071000009775 60380.674681275 2024-03-11T16:11:32.462160+00:00 19994330.289999961853 28999999.963000059128 27869999.925000071526 3960603.013999999035 60380.674692934 2024-03-11T16:11:33.469535+00:00 19994330.289000030607 29000000.028000000864 27870000.055999990553 3964360.991000025999 60380.674704410 2024-03-11T16:11:34.461038+00:00 19994330.289999961853 28999999.981999989599 27869999.949000000954 3969636.029999970924 60380.674716064 2024-03-11T16:11:35.467917+00:00 19994330.291000008583 29000000.010999999940 27870000.028000000864 3963370.996999979019 60380.674727540 2024-03-11T16:11:36.459421+00:00 19994330.287000060081 28999999.982999999076 27869999.981999989599 3962899.946000040043 60380.674739199 2024-03-11T16:11:37.466796+00:00 19994330.291000008583 29000000.008999999613 27870000.018000010401 3963678.963999987114 60380.674750853 2024-03-11T16:11:38.473675+00:00 19994330.291999939829 28999999.996999990195 27869999.988999959081 3959863.129000008106 60380.674762329 2024-03-11T16:11:39.465178+00:00 19994330.292000059038 29000000.044999990612 27870000.031000021845 3966714.912000000011 60380.674773982 2024-03-11T16:11:40.472057+00:00 19994330.289999961853 28999999.995000001043 27869999.977999929339 3965111.097000002861 60380.674785458 2024-03-11T16:11:41.463560+00:00 19994330.289000030607 29000000.006999999285 27870000.067000031471 3965557.986000000965 60380.674797112 2024-03-11T16:11:42.470440+00:00 19994330.287999991328 28999999.977000001818 27869999.988000039011 3964670.948000013828 60380.674808587 2024-03-11T16:11:43.461943+00:00 19994330.289999999106 29000000.003000020981 27869999.962999939919 3964648.941999971867 60380.674820247 2024-03-11T16:11:44.469318+00:00 19994330.290999989957 28999999.976000010967 27869999.935999989510 3963221.004000008106 60380.674831717 2024-03-11T16:11:45.460325+00:00 19994330.291999999434 29000000.030999958515 27870000.078000068665 3958108.957000017166 60380.674843376 2024-03-11T16:11:46.467700+00:00 19994330.290999989957 28999999.995000001043 27869999.981999989599 3961672.011999965180 60380.674854852 2024-03-11T16:11:47.459203+00:00 19994330.287000000477 28999999.978000041097 27869999.950000051409 3959248.004000008106 60380.674866505 2024-03-11T16:11:48.466083+00:00 19994330.294000010937 29000000.009999990463 27870000.036999940872 3964959.090000032913 60380.674878165 2024-03-11T16:11:49.473458+00:00 19994330.287999991328 28999999.974999960512 27869999.973999980837 3958569.029999970924 60380.674889635 2024-03-11T16:11:50.464465+00:00 19994330.293000008911 29000000.027000010014 27870000.026000019163 3958990.035000026226 60380.674901295 2024-03-11T16:11:51.471841+00:00 19994330.287000000477 28999999.973999980837 27869999.995000001043 3960912.952999948990 60380.674912765 2024-03-11T16:11:52.462848+00:00 19994330.291999999434 29000000.045000020415 27870000.035999998450 3963696.907000004780 60380.674924424 2024-03-11T16:11:53.470223+00:00 19994330.289000000805 28999999.986000061035 27869999.966000009328 3959036.129999995232 60380.674935900 2024-03-11T16:11:54.461726+00:00 19994330.291999999434 28999999.993999961764 27870000.009999990463 3965242.999000012875 60380.674947553 2024-03-11T16:11:55.468605+00:00 19994330.291999999434 29000000.001000050455 27869999.977000009269 3960746.875999987125 60380.674959029 2024-03-11T16:11:56.460109+00:00 19994330.288999971002 28999999.992999911308 27869999.997999981046 3959035.115000010002 60380.674970683 2024-03-11T16:11:57.466987+00:00 19994330.290000021458 28999999.996999979019 27870000.011000011116 3962185.881000041962 60380.674982342 2024-03-11T16:11:58.474363+00:00 19994330.287999991328 28999999.996000051498 27870000.065000001341 3958037.071999967098 60380.674993812 2024-03-11T16:11:59.465369+00:00 19994330.291000008583 29000000.024000048637 27869999.974000010639 3961117.023000001907 60380.675005471 2024-03-11T16:12:00.472745+00:00 19994330.291000008583 29000000.002999901772 27869999.934000018984 3957125.911000012886 60380.675016947 2024-03-11T16:12:01.464248+00:00 19994330.287999991328 28999999.973000049591 27869999.990000009537 3964206.055999993812 60380.675028601 2024-03-11T16:12:02.471128+00:00 19994330.295000020415 29000000.004999998957 27870000.009999990463 3958129.027999997139 60380.675040076 2024-03-11T16:12:03.462630+00:00 19994330.291000008583 29000000.001999970526 27870000.007999960333 3959511.935999989975 60380.675051731 2024-03-11T16:12:04.469510+00:00 19994330.287000000477 28999999.996000051498 27870000.024000048637 3959414.004000008106 60380.675063206 2024-03-11T16:12:05.461013+00:00 19994330.289999961853 29000000.018000010401 27870000.032999988645 3957144.052999972831 60380.675074860 2024-03-11T16:12:06.467892+00:00 19994330.290000021458 28999999.988000039011 27869999.949999991804 3959354.944000006188 60380.675086336 2024-03-11T16:12:07.459396+00:00 19994330.291999999434 28999999.983999971300 27870000.029999971390 3959322.023000001907 60380.675097989 2024-03-11T16:12:08.466275+00:00 19994330.287000060081 29000000.000000000000 27869999.978000041097 3964608.031000018120 60380.675109649 2024-03-11T16:12:09.473650+00:00 19994330.293999910355 29000000.000000000000 27869999.992999970913 3962552.980000019073 60380.675121124 2024-03-11T16:12:10.465153+00:00 19994330.290000081062 29000000.004999998957 27869999.998999949545 3961962.021999955177 60380.675132778 2024-03-11T16:12:11.472032+00:00 19994330.287999991328 28999999.998000029474 27870000.007000088692 3966148.037000000011 60380.675144254 2024-03-11T16:12:12.463535+00:00 19994330.291999939829 29000000.000000000000 27870000.032999988645 3960321.943000019062 60380.675155908 2024-03-11T16:12:13.470415+00:00 19994330.290000081062 29000000.037999998778 27869999.995000001043 3965365.012000023853 60380.675167383 2024-03-11T16:12:14.461918+00:00 19994330.286999940872 28999999.952999990433 27869999.959999918938 3967130.027000010014 60380.675179043 2024-03-11T16:12:15.469293+00:00 19994330.292000059038 29000000.051000010222 27870000.081000089645 3961053.937999964226 60380.675190513 2024-03-11T16:12:16.460300+00:00 19994330.291000008583 28999999.966999981552 27869999.926999930292 3959811.067000031006 60380.675202172 2024-03-11T16:12:17.467676+00:00 19994330.293999910355 29000000.002000000328 27870000.030000090599 3962117.898000001907 60380.675213648 2024-03-11T16:12:18.459179+00:00 19994330.287000060081 28999999.997000008821 27869999.969999909401 3960985.027999997139 60380.675225302 2024-03-11T16:12:19.466058+00:00 19994330.291000008583 29000000.030000001192 27870000.034000039101 3959975.010999978054 60380.675236955 2024-03-11T16:12:20.472937+00:00 19994330.291999939829 29000000.001000020653 27870000.006999969482 3961474.033999979030 60380.675248431 2024-03-11T16:12:21.464440+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3964316.906000018120 60380.675260090 2024-03-11T16:12:22.471815+00:00 19994330.286000009626 28999999.986999988556 27869999.968999978155 3965193.004000008106 60380.675271566 2024-03-11T16:12:23.463318+00:00 19994330.292999979109 29000000.020999971777 27870000.016999959946 3964021.045000017155 60380.675283220 2024-03-11T16:12:24.470198+00:00 19994330.289000030607 28999999.947000030428 27870000.006000038236 3962733.958999990951 60380.675294695 2024-03-11T16:12:25.461701+00:00 19994330.294000029564 29000000.027000010014 27869999.988000039011 3964745.041000009049 60380.675306349 2024-03-11T16:12:26.468579+00:00 19994330.291999939829 29000000.015999969095 27870000.014999989420 3961170.064999998081 60380.675317825 2024-03-11T16:12:27.460084+00:00 19994330.287999991328 28999999.999000009149 27870000.028000000864 3959519.893000007141 60380.675329485 2024-03-11T16:12:28.467459+00:00 19994330.290000081062 28999999.995999988168 27869999.973999980837 3962001.935999989975 60380.675340954 2024-03-11T16:12:29.458466+00:00 19994330.287999991328 28999999.973999980837 27869999.971999999136 3960727.143000007141 60380.675352614 2024-03-11T16:12:30.465841+00:00 19994330.291999939829 29000000.012000080198 27869999.993000000715 3963227.972999989986 60380.675364268 2024-03-11T16:12:31.472720+00:00 19994330.289000030607 28999999.980999950320 27870000.021999999881 3962638.010999978054 60380.675375738 2024-03-11T16:12:32.463727+00:00 19994330.289999961853 29000000.031000021845 27870000.002000000328 3962201.962000011932 60380.675387397 2024-03-11T16:12:33.471103+00:00 19994330.294000029564 28999999.970000028610 27869999.951999988407 3963755.038999975193 60380.675398873 2024-03-11T16:12:34.462606+00:00 19994330.290000081062 29000000.007999900728 27870000.022999998182 3960609.010000050068 60380.675410526 2024-03-11T16:12:35.469485+00:00 19994330.289999961853 28999999.991000059992 27870000.025000009686 3963728.037000000011 60380.675422002 2024-03-11T16:12:36.460988+00:00 19994330.291000001132 29000000.001000050455 27869999.969999998808 3966657.930999993812 60380.675433656 2024-03-11T16:12:37.467867+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3959160.970999956131 60380.675445131 2024-03-11T16:12:38.459370+00:00 19994330.289999999106 29000000.018000010401 27870000.040999978781 3961210.105000019073 60380.675456791 2024-03-11T16:12:39.466746+00:00 19994330.289999991655 28999999.995000001043 27869999.977999988943 3959376.975000023842 60380.675468445 2024-03-11T16:12:40.473625+00:00 19994330.295000001788 28999999.990000009537 27869999.960000038147 3962593.972999989986 60380.675479921 2024-03-11T16:12:41.465128+00:00 19994330.291000008583 28999999.988999959081 27870000.009999990463 3961301.029999970924 60380.675491574 2024-03-11T16:12:42.472007+00:00 19994330.287000000477 29000000.001999970526 27870000.003000020981 3959813.990000010002 60380.675503050 2024-03-11T16:12:43.463510+00:00 19994330.291999999434 28999999.996000051498 27869999.994999948889 3957951.970999956131 60380.675514704 2024-03-11T16:12:44.470390+00:00 19994330.287000000477 29000000.022999998182 27870000.039000030607 3957203.942000031006 60380.675526179 2024-03-11T16:12:45.461893+00:00 19994330.291000008583 28999999.996999979019 27869999.962000008672 3963185.113000034820 60380.675537839 2024-03-11T16:12:46.469268+00:00 19994330.289000000805 29000000.006000038236 27870000.065000001341 3960165.978999971878 60380.675549309 2024-03-11T16:12:47.460275+00:00 19994330.292999979109 29000000.020999908447 27869999.948000010103 3962442.986999989022 60380.675560968 2024-03-11T16:12:48.467651+00:00 19994330.289999991655 28999999.956000089645 27870000.001999970526 3961433.044000030030 60380.675572438 2024-03-11T16:12:49.458658+00:00 19994330.289000000805 29000000.034000001848 27869999.973999980837 3955798.917999982834 60380.675584097 2024-03-11T16:12:50.466033+00:00 19994330.292999979109 29000000.011999998242 27870000.050999999046 3962355.090999960899 60380.675595751 2024-03-11T16:12:51.472911+00:00 19994330.290000021458 28999999.969000000507 27869999.967000011355 3961118.925000071991 60380.675607227 2024-03-11T16:12:52.464415+00:00 19994330.287999991328 28999999.993999999017 27869999.998999949545 3963819.001999973785 60380.675618886 2024-03-11T16:12:53.471792+00:00 19994330.290000021458 28999999.986000001431 27869999.992000099272 3960273.019999980927 60380.675630356 2024-03-11T16:12:54.462798+00:00 19994330.290000021458 29000000.034000009298 27870000.046000000089 3962521.019999980927 60380.675642016 2024-03-11T16:12:55.470173+00:00 19994330.288999971002 28999999.987999979407 27869999.955999970436 3967069.907000064850 60380.675653486 2024-03-11T16:12:56.461180+00:00 19994330.291999999434 29000000.014000028372 27870000.000999931246 3964213.041999936104 60380.675665145 2024-03-11T16:12:57.468555+00:00 19994330.296999990940 29000000.001999970526 27869999.988000039011 3958734.003000020981 60380.675676615 2024-03-11T16:12:58.459562+00:00 19994330.284000039101 28999999.989000018686 27870000.009999990463 3955913.924000024796 60380.675688275 2024-03-11T16:12:59.466938+00:00 19994330.290999948978 29000000.004000011832 27870000.050999999046 3964627.129999995232 60380.675699750 2024-03-11T16:13:00.458441+00:00 19994330.289000030607 28999999.988999959081 27869999.932000041008 3960376.884999989998 60380.675711404 2024-03-11T16:13:01.465320+00:00 19994330.289999961853 28999999.988000039011 27870000.074000000954 3958899.057999968994 60380.675723064 2024-03-11T16:13:02.472695+00:00 19994330.289000030607 29000000.004999998957 27869999.957999940962 3963183.956000090111 60380.675734533 2024-03-11T16:13:03.463703+00:00 19994330.292999979109 29000000.019999980927 27869999.986999988556 3965354.996999979019 60380.675746193 2024-03-11T16:13:04.471078+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3963404.000000000000 60380.675757669 2024-03-11T16:13:05.462581+00:00 19994330.287999991328 28999999.962999999523 27869999.988000039011 3961349.993999958038 60380.675769323 2024-03-11T16:13:06.469460+00:00 19994330.294999960810 29000000.022000070661 27870000.047999981791 3962437.075999975204 60380.675780798 2024-03-11T16:13:07.460963+00:00 19994330.287000060081 29000000.022999878973 27870000.009999990463 3967022.047000051010 60380.675792452 2024-03-11T16:13:08.467842+00:00 19994330.291000008583 28999999.976000070572 27869999.941000100225 3962139.911000012886 60380.675803928 2024-03-11T16:13:09.459346+00:00 19994330.287999991328 29000000.001999970526 27870000.010999999940 3960234.008999944199 60380.675815581 2024-03-11T16:13:10.466223+00:00 19994330.289999961853 29000000.022999998182 27870000.040000010282 3962092.012000083923 60380.675827057 2024-03-11T16:13:11.457728+00:00 19994330.296000000089 28999999.978000041097 27870000.010999988765 3960873.931999921799 60380.675838716 2024-03-11T16:13:12.465103+00:00 19994330.287999991328 29000000.001999970526 27869999.956000000238 3959905.063000082970 60380.675850370 2024-03-11T16:13:13.471983+00:00 19994330.289000030607 28999999.980000019073 27869999.994000021368 3963432.970999956131 60380.675861846 2024-03-11T16:13:14.463486+00:00 19994330.292999979109 29000000.013999938965 27870000.009999990463 3967869.042999982834 60380.675873499 2024-03-11T16:13:15.470365+00:00 19994330.287000060081 28999999.968999978155 27869999.977999988943 3963453.006000041962 60380.675884975 2024-03-11T16:13:16.461868+00:00 19994330.288999918848 29000000.020000100136 27870000.057999998331 3961508.070999979973 60380.675896635 2024-03-11T16:13:17.469243+00:00 19994330.290000081062 29000000.029999971390 27869999.994000021368 3963749.939000010025 60380.675908105 2024-03-11T16:13:18.460251+00:00 19994330.291000008583 29000000.005999919027 27869999.979999989271 3962648.993999958038 60380.675919764 2024-03-11T16:13:19.467626+00:00 19994330.292999979109 28999999.979000091553 27870000.000000000000 3959340.973999977112 60380.675931240 2024-03-11T16:13:20.459129+00:00 19994330.289000030607 28999999.986999988556 27869999.962000008672 3962256.070000051986 60380.675942894 2024-03-11T16:13:21.466008+00:00 19994330.290999889374 29000000.034999970347 27870000.065999981016 3961988.044999957085 60380.675954369 2024-03-11T16:13:22.457512+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3960782.873000026215 60380.675966023 2024-03-11T16:13:23.464390+00:00 19994330.288000110537 29000000.006000038236 27869999.974000040442 3958534.990000010002 60380.675977683 2024-03-11T16:13:24.471766+00:00 19994330.288999918848 28999999.959999918938 27870000.011999960989 3963399.001999973785 60380.675989152 2024-03-11T16:13:25.462773+00:00 19994330.292000059038 29000000.034000039101 27870000.016000028700 3959581.031000018120 60380.676000812 2024-03-11T16:13:26.470147+00:00 19994330.289999961853 29000000.004999998957 27869999.970999959856 3961450.990000010002 60380.676012282 2024-03-11T16:13:27.461155+00:00 19994330.292000059038 28999999.980999991298 27870000.020999971777 3965642.050999999046 60380.676023941 2024-03-11T16:13:28.468530+00:00 19994330.291000008583 29000000.050000008196 27870000.015000101179 3964217.963999987114 60380.676035411 2024-03-11T16:13:29.459538+00:00 19994330.285999890417 28999999.945999991149 27869999.965999960899 3962526.050999999046 60380.676047071 2024-03-11T16:13:30.466913+00:00 19994330.293000001460 29000000.002999991179 27870000.013999938965 3965550.879999995232 60380.676058541 2024-03-11T16:13:31.457920+00:00 19994330.287999998778 29000000.006999999285 27870000.042000059038 3962416.052999972831 60380.676070200 2024-03-11T16:13:32.465295+00:00 19994330.291000001132 29000000.026000019163 27869999.975999951363 3963217.986000061035 60380.676081860 2024-03-11T16:13:33.472670+00:00 19994330.287999998778 28999999.989999979734 27869999.991000059992 3962336.972000002861 60380.676093330 2024-03-11T16:13:34.463678+00:00 19994330.289999991655 28999999.975999981165 27870000.018999930471 3959436.100000023842 60380.676104989 2024-03-11T16:13:35.471053+00:00 19994330.297000009567 29000000.013999998569 27870000.007000088692 3961005.910999894142 60380.676116459 2024-03-11T16:13:36.462060+00:00 19994330.288999989629 29000000.006000038236 27869999.967000011355 3958730.066000103951 60380.676128118 2024-03-11T16:13:37.469435+00:00 19994330.291000008583 29000000.002999961376 27870000.013000011444 3958099.094999908935 60380.676139594 2024-03-11T16:13:38.460939+00:00 19994330.287000000477 28999999.949000000954 27869999.974999900907 3961695.945000051986 60380.676151248 2024-03-11T16:13:39.467818+00:00 19994330.289999991655 29000000.059000018984 27869999.998000029474 3956128.861999989022 60380.676162723 2024-03-11T16:13:40.459321+00:00 19994330.288000021130 29000000.004000011832 27870000.042000059038 3961253.218000053894 60380.676174377 2024-03-11T16:13:41.466200+00:00 19994330.290999978781 28999999.964999970049 27869999.968999978155 3960281.843999981880 60380.676185853 2024-03-11T16:13:42.457703+00:00 19994330.293000038713 29000000.002000030130 27870000.026000019163 3955855.082999945153 60380.676197506 2024-03-11T16:13:43.464582+00:00 19994330.290999948978 28999999.992000039667 27869999.993999961764 3959461.966000080109 60380.676209166 2024-03-11T16:13:44.471958+00:00 19994330.290000021458 29000000.006999969482 27870000.004999998957 3961952.080999969970 60380.676220642 2024-03-11T16:13:45.463461+00:00 19994330.291000008583 28999999.998999949545 27869999.980000019073 3959938.911999940872 60380.676232296 2024-03-11T16:13:46.470339+00:00 19994330.287999991328 29000000.052999969572 27870000.046999931335 3959500.948000072967 60380.676243771 2024-03-11T16:13:47.461843+00:00 19994330.292999979109 28999999.966000080109 27869999.943999998271 3960150.050999999046 60380.676255431 2024-03-11T16:13:48.469218+00:00 19994330.287000000477 28999999.990999940783 27870000.017000000924 3959956.949999928009 60380.676266901 2024-03-11T16:13:49.460225+00:00 19994330.291999999434 29000000.011000040919 27869999.984000001103 3961602.990000010002 60380.676278560 2024-03-11T16:13:50.467600+00:00 19994330.291000008583 29000000.009999990463 27869999.995999988168 3960616.039999961853 60380.676290030 2024-03-11T16:13:51.458608+00:00 19994330.291000008583 28999999.953999999911 27869999.995000001043 3957926.963000059128 60380.676301690 2024-03-11T16:13:52.465983+00:00 19994330.290000021458 29000000.044999960810 27870000.046000000089 3962389.965000032913 60380.676313160 2024-03-11T16:13:53.456990+00:00 19994330.287999991328 28999999.951000090688 27869999.928999990225 3960272.029999970924 60380.676324819 2024-03-11T16:13:54.464366+00:00 19994330.290000021458 29000000.031999949366 27870000.046000000089 3961496.057000041008 60380.676336478 2024-03-11T16:13:55.471741+00:00 19994330.288999971002 29000000.011000040919 27869999.991000000387 3958532.036999940872 60380.676347954 2024-03-11T16:13:56.463244+00:00 19994330.294000029564 28999999.967999938875 27869999.988000009209 3958628.947000027169 60380.676359608 2024-03-11T16:13:57.470123+00:00 19994330.286999940872 28999999.983000040054 27869999.991000000387 3957866.993000030983 60380.676371084 2024-03-11T16:13:58.461626+00:00 19994330.292999979109 29000000.044000029564 27870000.012000020593 3962781.978999971878 60380.676382737 2024-03-11T16:13:59.468505+00:00 19994330.291000008583 28999999.985999941826 27870000.039999961853 3961285.921000003815 60380.676394213 2024-03-11T16:14:00.460009+00:00 19994330.290000081062 29000000.008000019938 27869999.944000009447 3957940.054000020027 60380.676405867 2024-03-11T16:14:01.466888+00:00 19994330.286999940872 28999999.958999991417 27870000.041999999434 3961782.982999920845 60380.676417342 2024-03-11T16:14:02.458391+00:00 19994330.289999961853 29000000.039999961853 27870000.008000019938 3962221.009999989998 60380.676428996 2024-03-11T16:14:03.465270+00:00 19994330.290000081062 29000000.000999998301 27869999.959999978542 3956932.072000027169 60380.676440472 2024-03-11T16:14:04.456773+00:00 19994330.289999961853 29000000.033999990672 27870000.032000008970 3957005.970000029076 60380.676452131 2024-03-11T16:14:05.464148+00:00 19994330.292000059038 28999999.974000010639 27869999.981999989599 3963587.945000051986 60380.676463785 2024-03-11T16:14:06.471028+00:00 19994330.291999939829 29000000.000000000000 27870000.011000040919 3961976.072999954224 60380.676475261 2024-03-11T16:14:07.462531+00:00 19994330.291000008583 28999999.984999980778 27869999.975000020117 3963643.939000010025 60380.676486920 2024-03-11T16:14:08.469906+00:00 19994330.289999961853 28999999.975000020117 27870000.005999919027 3957945.087000011932 60380.676498390 2024-03-11T16:14:09.460913+00:00 19994330.291000008583 29000000.015999998897 27870000.021000031382 3958615.949999928009 60380.676510049 2024-03-11T16:14:10.468289+00:00 19994330.286000009626 29000000.002999991179 27869999.968000050634 3964433.016000031959 60380.676521520 2024-03-11T16:14:11.459296+00:00 19994330.292000059038 28999999.999999970198 27870000.001999970526 3959296.080999969970 60380.676533179 2024-03-11T16:14:12.466671+00:00 19994330.287999991328 29000000.006000038236 27870000.051999930292 3960643.998000026215 60380.676544649 2024-03-11T16:14:13.457678+00:00 19994330.296000000089 29000000.001999970526 27870000.006000038236 3960951.898000001907 60380.676556309 2024-03-11T16:14:14.465053+00:00 19994330.287999991328 29000000.002000030130 27869999.983000040054 3961303.037999988068 60380.676567962 2024-03-11T16:14:15.471933+00:00 19994330.291000008583 29000000.006999969482 27869999.985000010580 3961600.993999958038 60380.676579438 2024-03-11T16:14:16.463436+00:00 19994330.292999979109 28999999.991999980062 27869999.997999910265 3962424.954000114929 60380.676591092 2024-03-11T16:14:17.470315+00:00 19994330.286000009626 29000000.016000028700 27869999.986000061035 3960587.140999913216 60380.676602568 2024-03-11T16:14:18.461818+00:00 19994330.292999979109 28999999.977999988943 27870000.013000011444 3960459.856999992859 60380.676614221 2024-03-11T16:14:19.468697+00:00 19994330.286000009626 29000000.002000030130 27870000.009999990463 3962913.054000020027 60380.676625697 2024-03-11T16:14:20.460200+00:00 19994330.296000000089 28999999.995999988168 27869999.977000001818 3960961.976999998093 60380.676637356 2024-03-11T16:14:21.467576+00:00 19994330.289000030607 29000000.008999940008 27870000.069999929518 3964871.965000032913 60380.676648826 2024-03-11T16:14:22.458583+00:00 19994330.288999918848 28999999.989000078291 27869999.947000030428 3962724.136000037193 60380.676660486 2024-03-11T16:14:23.465958+00:00 19994330.292999979109 29000000.041999939829 27870000.008000019938 3960951.918999909889 60380.676671956 2024-03-11T16:14:24.456965+00:00 19994330.287000000477 28999999.981000069529 27870000.049000021070 3958351.942000031006 60380.676683615 2024-03-11T16:14:25.464341+00:00 19994330.289999999106 28999999.953999999911 27869999.909000039101 3965452.120000004768 60380.676695269 2024-03-11T16:14:26.471220+00:00 19994330.289999999106 29000000.031999949366 27870000.019000001252 3958977.976999998093 60380.676706744 2024-03-11T16:14:27.462723+00:00 19994330.290000010282 28999999.991999980062 27869999.996000010520 3961280.963000059128 60380.676718404 2024-03-11T16:14:28.470098+00:00 19994330.289999991655 29000000.006999969482 27869999.991000000387 3963003.982999920845 60380.676729874 2024-03-11T16:14:29.461105+00:00 19994330.289999991655 28999999.990000009537 27870000.019999999553 3963104.993000030983 60380.676741533 2024-03-11T16:14:30.468480+00:00 19994330.293000008911 29000000.040000081062 27870000.021000009030 3959804.036999940872 60380.676753003 2024-03-11T16:14:31.459488+00:00 19994330.291999999434 28999999.991999980062 27869999.984999980778 3964563.913000106812 60380.676764663 2024-03-11T16:14:32.466863+00:00 19994330.288000021130 28999999.985999941826 27870000.025000009686 3962774.984999895096 60380.676776133 2024-03-11T16:14:33.457870+00:00 19994330.287999991328 28999999.998000029474 27869999.977999988943 3957202.094000101089 60380.676787792 2024-03-11T16:14:34.465245+00:00 19994330.291999999434 29000000.027000069618 27869999.991000030190 3960478.051999927033 60380.676799268 2024-03-11T16:14:35.456749+00:00 19994330.289000000805 28999999.995999928564 27870000.013000011444 3959106.944000006188 60380.676810922 2024-03-11T16:14:36.463628+00:00 19994330.289000000805 28999999.963999990374 27869999.964999970049 3961563.930000067223 60380.676822581 2024-03-11T16:14:37.471003+00:00 19994330.293999969959 29000000.024999979883 27870000.056999981403 3957083.074000000954 60380.676834057 2024-03-11T16:14:38.462506+00:00 19994330.288000050932 28999999.958000060171 27869999.929000020027 3956679.985999941826 60380.676845711 2024-03-11T16:14:39.469385+00:00 19994330.292999979109 29000000.029999971390 27870000.059999998659 3956641.036000012886 60380.676857186 2024-03-11T16:14:40.460889+00:00 19994330.287000000477 29000000.002999998629 27869999.977000001818 3956873.044000030030 60380.676868840 2024-03-11T16:14:41.467768+00:00 19994330.291000008583 28999999.999000009149 27870000.010999981314 3959375.932999968994 60380.676880316 2024-03-11T16:14:42.459271+00:00 19994330.287999991328 28999999.991999998689 27869999.946000039577 3960031.937000035774 60380.676891970 2024-03-11T16:14:43.466150+00:00 19994330.291000008583 29000000.044999990612 27870000.027000010014 3961924.047999978065 60380.676903445 2024-03-11T16:14:44.457652+00:00 19994330.292999979109 28999999.956000000238 27870000.055999930948 3957133.990000010002 60380.676915105 2024-03-11T16:14:45.465028+00:00 19994330.291999999434 29000000.004999998957 27869999.928000088781 3964862.758999944199 60380.676926575 2024-03-11T16:14:46.456036+00:00 19994330.287999991328 28999999.973000019789 27870000.025999899954 3958907.337000011932 60380.676938234 2024-03-11T16:14:47.463411+00:00 19994330.291000008583 29000000.030000001192 27870000.021000031382 3959188.919999957085 60380.676949888 2024-03-11T16:14:48.470290+00:00 19994330.287999991328 29000000.020999971777 27869999.988999959081 3961832.062000035774 60380.676961363 2024-03-11T16:14:49.461793+00:00 19994330.291999999434 28999999.977000001818 27870000.008000019938 3961090.985000013839 60380.676973017 2024-03-11T16:14:50.468673+00:00 19994330.287000060081 29000000.033000048250 27870000.004999998957 3965382.976999998093 60380.676984493 2024-03-11T16:14:51.460176+00:00 19994330.291000008583 28999999.970999959856 27870000.014999989420 3965163.978999971878 60380.676996146 2024-03-11T16:14:52.467055+00:00 19994330.294999960810 28999999.976000010967 27869999.940000060946 3965493.980000019073 60380.677007622 2024-03-11T16:14:53.458558+00:00 19994330.287000060081 29000000.004999998957 27870000.026000019163 3962187.024000049103 60380.677019282 2024-03-11T16:14:54.465933+00:00 19994330.290999889374 29000000.014999989420 27869999.977999929339 3965439.965999960899 60380.677030751 2024-03-11T16:14:55.456941+00:00 19994330.290000081062 28999999.991000059992 27870000.045000080019 3967312.052999972831 60380.677042411 2024-03-11T16:14:56.464316+00:00 19994330.291999939829 29000000.030999958515 27869999.996999979019 3962920.956000090111 60380.677054065 2024-03-11T16:14:57.471195+00:00 19994330.287999991328 28999999.981000069529 27869999.998999949545 3962883.895000000019 60380.677065541 2024-03-11T16:14:58.462698+00:00 19994330.290000081062 29000000.033999919891 27870000.059000018984 3960753.120000000112 60380.677077200 2024-03-11T16:14:59.470073+00:00 19994330.289999961853 28999999.977000001818 27869999.927000049502 3958796.950999998953 60380.677088670 2024-03-11T16:15:00.461080+00:00 19994330.292000059038 28999999.963999990374 27869999.986999988556 3967153.012000000104 60380.677100329 2024-03-11T16:15:01.468455+00:00 19994330.291000008583 29000000.031000021845 27869999.993999961764 3964367.035999999847 60380.677111799 2024-03-11T16:15:02.459463+00:00 19994330.289999961853 29000000.001000050455 27870000.060999989510 3961717.012000001967 60380.677123459 2024-03-11T16:15:03.466838+00:00 19994330.289999961853 28999999.985999941826 27870000.001000050455 3964025.980999999214 60380.677134929 2024-03-11T16:15:04.457845+00:00 19994330.286000009626 28999999.971999999136 27869999.953999999911 3964252.987999998033 60380.677146588 2024-03-11T16:15:05.465220+00:00 19994330.291000008583 29000000.001000050455 27869999.967999998480 3963210.989000000060 60380.677158058 2024-03-11T16:15:06.456228+00:00 19994330.292000059038 29000000.029000040144 27870000.008999999613 3964841.979000002146 60380.677169718 2024-03-11T16:15:07.463603+00:00 19994330.290999889374 29000000.025999899954 27870000.050999999046 3961002.030999995768 60380.677181377 2024-03-11T16:15:08.470978+00:00 19994330.293000098318 28999999.971000079066 27869999.988999988884 3962454.953000002075 60380.677192847 2024-03-11T16:15:09.461985+00:00 19994330.288999918848 29000000.014999989420 27869999.975000020117 3962510.991000004113 60380.677204506 2024-03-11T16:15:10.469360+00:00 19994330.289000030607 29000000.001999970526 27870000.035999979824 3963070.052999996115 60380.677215977 2024-03-11T16:15:11.460368+00:00 19994330.287999991328 29000000.001000050455 27869999.964999999851 3963580.054000005126 60380.677227636 2024-03-11T16:15:12.467743+00:00 19994330.291000008583 28999999.987999919802 27870000.004999998957 3962879.894999995828 60380.677239112 2024-03-11T16:15:13.459246+00:00 19994330.289000030607 29000000.003000020981 27869999.969000011683 3964210.118000008166 60380.677250765 2024-03-11T16:15:14.466125+00:00 19994330.292999979109 28999999.991999980062 27870000.057999968529 3967758.961999997031 60380.677262241 2024-03-11T16:15:15.457628+00:00 19994330.294999960810 29000000.018000010401 27869999.970000028610 3957564.971000000834 60380.677273900 2024-03-11T16:15:16.465004+00:00 19994330.287999991328 28999999.983999971300 27870000.034999970347 3961715.070999994874 60380.677285370 2024-03-11T16:15:17.456011+00:00 19994330.287999998778 28999999.988000001758 27869999.965000029653 3960103.018000007141 60380.677297030 2024-03-11T16:15:18.463386+00:00 19994330.293000001460 29000000.013000000268 27870000.008000019938 3961893.979999988806 60380.677308684 2024-03-11T16:15:19.470265+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3960219.990000010002 60380.677320160 2024-03-11T16:15:20.461768+00:00 19994330.290999989957 29000000.007000010461 27869999.988999959081 3963770.942999988794 60380.677331813 2024-03-11T16:15:21.468648+00:00 19994330.289000000805 28999999.972999989986 27870000.027000010014 3960753.079999998212 60380.677343289 2024-03-11T16:15:22.460151+00:00 19994330.293999999762 29000000.002999991179 27869999.940000001341 3961518.923000007868 60380.677354948 2024-03-11T16:15:23.467526+00:00 19994330.287999991328 29000000.028000000864 27870000.037000060081 3962042.034999995958 60380.677366418 2024-03-11T16:15:24.458534+00:00 19994330.291000008583 28999999.974999990314 27869999.990000009537 3962697.982000008225 60380.677378078 2024-03-11T16:15:25.465908+00:00 19994330.291999999434 28999999.999000009149 27870000.053999900818 3963545.037999988068 60380.677389548 2024-03-11T16:15:26.456916+00:00 19994330.286000009626 29000000.003000020981 27869999.953999999911 3961153.005000010133 60380.677401207 2024-03-11T16:15:27.464291+00:00 19994330.289999991655 28999999.995999988168 27869999.986000061035 3962268.950000002980 60380.677412683 2024-03-11T16:15:28.455794+00:00 19994330.291000008583 29000000.028999980539 27870000.032999988645 3958411.950999990106 60380.677424337 2024-03-11T16:15:29.462673+00:00 19994330.289000000805 28999999.962000008672 27869999.973000049591 3958302.111000000965 60380.677435996 2024-03-11T16:15:30.470048+00:00 19994330.291000008583 29000000.032999988645 27869999.984999898821 3956937.922000005841 60380.677447466 2024-03-11T16:15:31.461055+00:00 19994330.291999999434 28999999.994000021368 27870000.014000058174 3959975.032000004780 60380.677459125 2024-03-11T16:15:32.468431+00:00 19994330.291000008583 29000000.018000010401 27870000.031000021845 3957384.945999979973 60380.677470596 2024-03-11T16:15:33.459438+00:00 19994330.291999999434 28999999.963999990374 27869999.967999938875 3960834.115999997128 60380.677482255 2024-03-11T16:15:34.466813+00:00 19994330.287000000477 29000000.015999969095 27870000.036000009626 3958685.894000024069 60380.677493725 2024-03-11T16:15:35.457820+00:00 19994330.292999979109 28999999.980000019073 27869999.983999971300 3959168.986999989022 60380.677505384 2024-03-11T16:15:36.465195+00:00 19994330.287000000477 29000000.022999998182 27870000.011000040919 3959658.092999995220 60380.677516860 2024-03-11T16:15:37.456699+00:00 19994330.288999971002 28999999.980999950320 27870000.006999969482 3958688.010000019800 60380.677528519 2024-03-11T16:15:38.464074+00:00 19994330.291000008583 28999999.977000001818 27869999.946000099182 3959630.964999973774 60380.677539989 2024-03-11T16:15:39.455081+00:00 19994330.293000038713 29000000.043000098318 27870000.031999949366 3954210.960000007879 60380.677551649 2024-03-11T16:15:40.462456+00:00 19994330.289999961853 28999999.990999940783 27870000.008000019938 3956346.023000001907 60380.677563302 2024-03-11T16:15:41.469335+00:00 19994330.291000008583 29000000.014999989420 27869999.978999968618 3962030.985000013839 60380.677574778 2024-03-11T16:15:42.460838+00:00 19994330.288999971002 28999999.985000010580 27869999.993000030518 3957459.984999984968 60380.677586432 2024-03-11T16:15:43.467718+00:00 19994330.287000000477 28999999.988000039011 27869999.980000000447 3954327.962999999989 60380.677597907 2024-03-11T16:15:44.459221+00:00 19994330.294000029564 29000000.006999969482 27870000.030000001192 3955866.157999991905 60380.677609561 2024-03-11T16:15:45.466100+00:00 19994330.289999961853 29000000.021000031382 27870000.010999988765 3958492.947000027169 60380.677621037 2024-03-11T16:15:46.457603+00:00 19994330.295000080019 28999999.995000001043 27870000.003000009805 3959274.930999993812 60380.677632696 2024-03-11T16:15:47.464979+00:00 19994330.286999940872 28999999.991999980062 27870000.025000009686 3958446.940999985207 60380.677644167 2024-03-11T16:15:48.455985+00:00 19994330.289000030607 29000000.009999990463 27869999.968999978155 3955906.147000014782 60380.677655826 2024-03-11T16:15:49.463361+00:00 19994330.291000008583 28999999.993999961764 27870000.006999999285 3957734.942000002135 60380.677667479 2024-03-11T16:15:50.470240+00:00 19994330.289999961853 29000000.000000000000 27870000.008999999613 3964016.076999992132 60380.677678955 2024-03-11T16:15:51.461743+00:00 19994330.289999961853 29000000.000000000000 27870000.020000010729 3961309.886999994982 60380.677690615 2024-03-11T16:15:52.469118+00:00 19994330.288000110537 29000000.013000011444 27869999.980999980122 3960558.990999997128 60380.677702085 2024-03-11T16:15:53.460126+00:00 19994330.290999889374 28999999.965000029653 27869999.987000048161 3960243.031000018120 60380.677713744 2024-03-11T16:15:54.467501+00:00 19994330.293000098318 29000000.010000001639 27869999.986000001431 3961835.931999980938 60380.677725220 2024-03-11T16:15:55.459004+00:00 19994330.289999961853 29000000.006999991834 27870000.012999951839 3959867.114000021946 60380.677736874 2024-03-11T16:15:56.465883+00:00 19994330.291999939829 29000000.019000008702 27870000.037000000477 3961256.954999982845 60380.677748344 2024-03-11T16:15:57.456890+00:00 19994330.286000009626 28999999.991000011563 27869999.949000000954 3964372.965999991167 60380.677760003 2024-03-11T16:15:58.464266+00:00 19994330.292000059038 29000000.010999981314 27870000.018000010401 3962702.090000004042 60380.677771473 2024-03-11T16:15:59.455273+00:00 19994330.287999991328 28999999.956000000238 27869999.986999988556 3961453.945000023115 60380.677783133 2024-03-11T16:16:00.462648+00:00 19994330.292999979109 29000000.001000020653 27870000.018000010401 3964726.927999972831 60380.677794792 2024-03-11T16:16:01.470023+00:00 19994330.287000060081 29000000.039999991655 27870000.039999961853 3962150.982000023127 60380.677806262 2024-03-11T16:16:02.461031+00:00 19994330.291000008583 28999999.991000030190 27869999.953999999911 3965489.095999985933 60380.677817921 2024-03-11T16:16:03.468406+00:00 19994330.293999910355 29000000.011999960989 27869999.990000009537 3957764.108000009786 60380.677829397 2024-03-11T16:16:04.459909+00:00 19994330.287999991328 28999999.981000009924 27870000.000000000000 3963645.916999965906 60380.677841051 2024-03-11T16:16:05.466788+00:00 19994330.289000030607 28999999.987999979407 27870000.004000071436 3964501.893000007141 60380.677852526 2024-03-11T16:16:06.458291+00:00 19994330.291000008583 29000000.034000039101 27870000.024999979883 3965662.137000023853 60380.677864180 2024-03-11T16:16:07.465170+00:00 19994330.289000030607 28999999.962999999523 27869999.930999990553 3963369.898000001907 60380.677875656 2024-03-11T16:16:08.456674+00:00 19994330.294999960810 29000000.025999959558 27870000.075000051409 3965911.057999968994 60380.677887315 2024-03-11T16:16:09.464049+00:00 19994330.287000060081 29000000.004000011832 27869999.974999900907 3961906.964000045788 60380.677898785 2024-03-11T16:16:10.455057+00:00 19994330.292999979109 28999999.978000041097 27870000.006000038236 3958347.004000008106 60380.677910445 2024-03-11T16:16:11.462431+00:00 19994330.289999999106 29000000.007999960333 27869999.985000010580 3965816.042999982834 60380.677922104 2024-03-11T16:16:12.469807+00:00 19994330.289000000805 28999999.981000069529 27869999.983999971300 3960374.912999988068 60380.677933574 2024-03-11T16:16:13.460814+00:00 19994330.287999998778 29000000.065999981016 27870000.064000010490 3962066.068000019062 60380.677945234 2024-03-11T16:16:14.468188+00:00 19994330.291999999434 28999999.947999950498 27869999.930000070482 3966468.004999995232 60380.677956704 2024-03-11T16:16:15.459196+00:00 19994330.287999998778 29000000.003000020981 27870000.030999898911 3961843.974999963772 60380.677968363 2024-03-11T16:16:16.466571+00:00 19994330.291000008583 29000000.011999960989 27869999.985000010580 3962574.004999995232 60380.677979839 2024-03-11T16:16:17.458074+00:00 19994330.292999979109 28999999.986000061035 27870000.014000058174 3965108.045000017155 60380.677991493 2024-03-11T16:16:18.464954+00:00 19994330.289000000805 29000000.022999998182 27869999.998999949545 3959714.000000000000 60380.678002968 2024-03-11T16:16:19.456457+00:00 19994330.291000008583 28999999.968999978155 27869999.986000061035 3960244.953999996185 60380.678014628 2024-03-11T16:16:20.463832+00:00 19994330.289999991655 29000000.031000021845 27870000.057999968529 3960314.037999988068 60380.678026098 2024-03-11T16:16:21.454839+00:00 19994330.289000000805 29000000.000999931246 27869999.995000001043 3962174.035000026226 60380.678037757 2024-03-11T16:16:22.462215+00:00 19994330.289999991655 28999999.991000059992 27869999.931000001729 3961536.874000012875 60380.678049411 2024-03-11T16:16:23.469094+00:00 19994330.289000000805 28999999.990000009537 27870000.017000000924 3963196.121999979019 60380.678060886 2024-03-11T16:16:24.460597+00:00 19994330.298000011593 29000000.049999948591 27870000.067000001669 3965536.856999992859 60380.678072540 2024-03-11T16:16:25.467475+00:00 19994330.286000009626 28999999.925999999046 27869999.927999988198 3957345.106999992859 60380.678084016 2024-03-11T16:16:26.458979+00:00 19994330.288999971002 28999999.993999961764 27870000.008000019938 3958221.932000041008 60380.678095676 2024-03-11T16:16:27.466354+00:00 19994330.292999979109 29000000.029000040144 27870000.016999989748 3960398.081999958027 60380.678107145 2024-03-11T16:16:28.457362+00:00 19994330.287000000477 28999999.950999978930 27869999.969999998808 3954892.888999999035 60380.678118805 2024-03-11T16:16:29.464737+00:00 19994330.290000021458 29000000.078000068665 27870000.039000000805 3957646.107000052929 60380.678130275 2024-03-11T16:16:30.455744+00:00 19994330.289000030607 29000000.000999931246 27870000.008000019938 3958433.061999977101 60380.678141934 2024-03-11T16:16:31.463119+00:00 19994330.290999948978 28999999.949999999255 27869999.991999980062 3957743.055000007153 60380.678153404 2024-03-11T16:16:32.454126+00:00 19994330.291000008583 29000000.008000008762 27869999.954999979585 3958274.828000009060 60380.678165064 2024-03-11T16:16:33.461502+00:00 19994330.291000008583 29000000.003999989480 27870000.008000019938 3958548.069999992847 60380.678176717 2024-03-11T16:16:34.468381+00:00 19994330.295000020415 29000000.011999990791 27870000.037999991328 3960145.042999982834 60380.678188193 2024-03-11T16:16:35.459885+00:00 19994330.283999979496 28999999.997000008821 27869999.979000028223 3956096.922999978065 60380.678199847 2024-03-11T16:16:36.466763+00:00 19994330.291999999434 28999999.984999980778 27869999.993999961764 3954414.999000012875 60380.678211323 2024-03-11T16:16:37.458267+00:00 19994330.289000030607 29000000.030000001192 27870000.008000019938 3959418.967999995220 60380.678222982 2024-03-11T16:16:38.465641+00:00 19994330.289999961853 29000000.002000000328 27870000.042999979109 3956387.958999990951 60380.678234452 2024-03-11T16:16:39.456649+00:00 19994330.289999961853 28999999.998000029474 27870000.011000040919 3961746.103000044823 60380.678246112 2024-03-11T16:16:40.464023+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3955146.978999971878 60380.678257581 2024-03-11T16:16:41.455031+00:00 19994330.292000059038 28999999.977000001818 27870000.003999948502 3957428.004000008106 60380.678269241 2024-03-11T16:16:42.462406+00:00 19994330.289999961853 29000000.025999959558 27869999.971000079066 3960735.950999975204 60380.678280895 2024-03-11T16:16:43.469286+00:00 19994330.291000008583 29000000.013999998569 27870000.047999981791 3960286.976999998093 60380.678292370 2024-03-11T16:16:44.460789+00:00 19994330.289000030607 28999999.959000051022 27869999.918999910355 3955856.043000041973 60380.678304024 2024-03-11T16:16:45.467668+00:00 19994330.291999939829 29000000.020999971777 27870000.047000050545 3961212.902999997139 60380.678315500 2024-03-11T16:16:46.459171+00:00 19994330.288000110537 28999999.971999999136 27869999.968999978155 3958849.115999997128 60380.678327159 2024-03-11T16:16:47.466546+00:00 19994330.289999961853 29000000.019999980927 27869999.973999980837 3964422.960999966133 60380.678338629 2024-03-11T16:16:48.457554+00:00 19994330.294000029564 29000000.014000058174 27870000.083999991417 3963537.013000010978 60380.678350288 2024-03-11T16:16:49.464928+00:00 19994330.291000008583 28999999.986999988556 27869999.947000030428 3959816.012000023853 60380.678361764 2024-03-11T16:16:50.456432+00:00 19994330.286999940872 29000000.001999970526 27870000.019999980927 3959054.039999961853 60380.678373418 2024-03-11T16:16:51.463312+00:00 19994330.287999991328 29000000.019999980927 27870000.027000069618 3958081.964000045788 60380.678384894 2024-03-11T16:16:52.454814+00:00 19994330.291000008583 28999999.942000031471 27869999.934999939054 3955958.030999958981 60380.678396547 2024-03-11T16:16:53.461693+00:00 19994330.291000008583 29000000.050999999046 27869999.998000029474 3958036.896000028122 60380.678408207 2024-03-11T16:16:54.469069+00:00 19994330.287999991328 28999999.973999980837 27869999.965999960899 3954885.034999967087 60380.678419677 2024-03-11T16:16:55.460076+00:00 19994330.294000029564 29000000.004000071436 27870000.060000058264 3961857.002000033855 60380.678431336 2024-03-11T16:16:56.467451+00:00 19994330.291000008583 28999999.973999980837 27870000.003000020981 3959644.962000011932 60380.678442812 2024-03-11T16:16:57.458954+00:00 19994330.286000009626 28999999.995999928564 27869999.922999981791 3958404.132999957073 60380.678454466 2024-03-11T16:16:58.465834+00:00 19994330.293999910355 29000000.037000060081 27870000.039000030607 3962829.958000003826 60380.678465941 2024-03-11T16:16:59.457337+00:00 19994330.290000081062 29000000.036000009626 27870000.074999928474 3958149.966000020970 60380.678477595 2024-03-11T16:17:00.464216+00:00 19994330.287999991328 28999999.925999999046 27869999.919999990612 3960318.013999999035 60380.678489071 2024-03-11T16:17:01.455721+00:00 19994330.289000030607 29000000.036999940872 27870000.008000001311 3954160.984000027180 60380.678500731 2024-03-11T16:17:02.463094+00:00 19994330.296000000089 29000000.039000030607 27870000.068999998271 3960354.019999980927 60380.678512200 2024-03-11T16:17:03.454101+00:00 19994330.286999940872 28999999.965000029653 27869999.956999998540 3961780.995000004768 60380.678523854 2024-03-11T16:17:04.460981+00:00 19994330.291000008583 28999999.975999951363 27870000.008000019938 3960740.912999988068 60380.678535514 2024-03-11T16:17:05.468356+00:00 19994330.291999999434 29000000.019999980927 27869999.969999998808 3957007.041999996174 60380.678546989 2024-03-11T16:17:06.459859+00:00 19994330.287000000477 28999999.965999960899 27870000.013999998569 3957415.027999997139 60380.678558643 2024-03-11T16:17:07.466738+00:00 19994330.291999999434 28999999.998000029474 27870000.015999998897 3956369.023999989033 60380.678570119 2024-03-11T16:17:08.458242+00:00 19994330.287000000477 29000000.002999998629 27869999.959999978542 3959699.983000040054 60380.678581772 2024-03-11T16:17:09.465120+00:00 19994330.291999999434 29000000.030999999493 27870000.034000009298 3962233.015999972820 60380.678593248 2024-03-11T16:17:10.456624+00:00 19994330.289000000805 28999999.980999991298 27869999.966000020504 3959260.943000019062 60380.678604907 2024-03-11T16:17:11.463998+00:00 19994330.291999999434 29000000.017999991775 27869999.988999959081 3960464.050000011921 60380.678616378 2024-03-11T16:17:12.455006+00:00 19994330.293000008911 28999999.989000018686 27870000.040000021458 3960280.998000026215 60380.678628037 2024-03-11T16:17:13.462381+00:00 19994330.289000000805 29000000.008999969810 27870000.004000011832 3961393.108999968041 60380.678639507 2024-03-11T16:17:14.453389+00:00 19994330.289999991655 28999999.999000009149 27870000.030999958515 3956386.000999927986 60380.678651166 2024-03-11T16:17:15.460764+00:00 19994330.289000000805 28999999.997000008821 27869999.942000031471 3958054.869000076782 60380.678662826 2024-03-11T16:17:16.468139+00:00 19994330.289000000805 29000000.026999980211 27870000.010999981314 3964261.949000000954 60380.678674296 2024-03-11T16:17:17.459146+00:00 19994330.291999999434 28999999.989000018686 27869999.997000038624 3958427.143000007141 60380.678685955 2024-03-11T16:17:18.466521+00:00 19994330.286000009626 28999999.978999968618 27870000.030999958515 3954048.909999967087 60380.678697425 2024-03-11T16:17:19.457528+00:00 19994330.294999960810 28999999.986999988556 27869999.985000010580 3959022.024999976158 60380.678709085 2024-03-11T16:17:20.464904+00:00 19994330.291000008583 29000000.022000011057 27869999.991000059992 3957985.991999983788 60380.678720554 2024-03-11T16:17:21.455911+00:00 19994330.290000021458 28999999.983000040054 27869999.969999909401 3955523.968000053894 60380.678732214 2024-03-11T16:17:22.463286+00:00 19994330.291999999434 28999999.993999961764 27870000.024000048637 3958574.087000011932 60380.678743690 2024-03-11T16:17:23.454789+00:00 19994330.287000000477 29000000.022000011057 27870000.031999949366 3960571.919999957085 60380.678755343 2024-03-11T16:17:24.461669+00:00 19994330.291000008583 29000000.019999980927 27869999.994000080973 3958194.054000020027 60380.678767003 2024-03-11T16:17:25.469044+00:00 19994330.287999991328 28999999.969000041485 27869999.978999968618 3958910.963000059128 60380.678778473 2024-03-11T16:17:26.460051+00:00 19994330.292999979109 28999999.998999949545 27869999.978000041097 3959640.053999900818 60380.678790133 2024-03-11T16:17:27.467426+00:00 19994330.291999999434 29000000.004000071436 27870000.026999950409 3962268.991000055801 60380.678801602 2024-03-11T16:17:28.458433+00:00 19994330.288000050932 29000000.029999971390 27869999.963999990374 3959741.986999989022 60380.678813262 2024-03-11T16:17:29.465809+00:00 19994330.291999999434 28999999.988000039011 27870000.044000029564 3955332.955000042915 60380.678824738 2024-03-11T16:17:30.457312+00:00 19994330.288999971002 29000000.022999998182 27870000.006999969482 3964856.105999947060 60380.678836391 2024-03-11T16:17:31.464191+00:00 19994330.290000021458 28999999.991999980062 27870000.009000059217 3963690.981999992859 60380.678847867 2024-03-11T16:17:32.455694+00:00 19994330.289000030607 29000000.004999998957 27870000.008999940008 3960879.044000030030 60380.678859521 2024-03-11T16:17:33.462573+00:00 19994330.290999889374 28999999.940999981016 27869999.968999978155 3963024.888999938965 60380.678870996 2024-03-11T16:17:34.454076+00:00 19994330.290000081062 29000000.011000040919 27869999.994000080973 3961637.018000007141 60380.678882650 2024-03-11T16:17:35.460956+00:00 19994330.289999961853 28999999.995999928564 27869999.980999950320 3963644.088000059128 60380.678894309 2024-03-11T16:17:36.468331+00:00 19994330.292999979109 28999999.999000068754 27870000.024000048637 3958864.914999961853 60380.678905785 2024-03-11T16:17:37.459834+00:00 19994330.292000059038 29000000.020999908447 27870000.028999920934 3963544.958999990951 60380.678917439 2024-03-11T16:17:38.466713+00:00 19994330.287999991328 29000000.004000071436 27869999.930000070482 3959270.065000057220 60380.678928914 2024-03-11T16:17:39.458217+00:00 19994330.286000009626 29000000.013999938965 27870000.043999999762 3964531.912999988068 60380.678940568 2024-03-11T16:17:40.465096+00:00 19994330.294000029564 28999999.952000018209 27869999.932000000030 3964676.062000035774 60380.678952044 2024-03-11T16:17:41.456599+00:00 19994330.286999940872 29000000.044999960810 27870000.060999989510 3963778.942999958992 60380.678963698 2024-03-11T16:17:42.463478+00:00 19994330.292999979109 28999999.974000100046 27870000.042000010610 3962914.027999997139 60380.678975173 2024-03-11T16:17:43.454981+00:00 19994330.292999979109 29000000.020999908447 27870000.009999990463 3966248.947000027169 60380.678986827 2024-03-11T16:17:44.461861+00:00 19994330.289000030607 28999999.997000098228 27869999.930000010878 3966946.065999985207 60380.678998303 2024-03-11T16:17:45.453363+00:00 19994330.289999961853 28999999.958000000566 27869999.984000001103 3966640.013999938965 60380.679009956 2024-03-11T16:17:46.460243+00:00 19994330.287999991328 29000000.019000008702 27870000.013999998569 3964489.938000082970 60380.679021616 2024-03-11T16:17:47.467618+00:00 19994330.290000081062 29000000.001999989152 27870000.028000000864 3963543.136999965180 60380.679033092 2024-03-11T16:17:48.459121+00:00 19994330.288999918848 29000000.002000000328 27870000.032999988645 3965005.883999944199 60380.679044745 2024-03-11T16:17:49.466000+00:00 19994330.293000098318 29000000.013000011444 27869999.962000008672 3961524.076000093948 60380.679056221 2024-03-11T16:17:50.457503+00:00 19994330.289999961853 29000000.000999990851 27870000.003000020981 3965137.968999981880 60380.679067875 2024-03-11T16:17:51.464383+00:00 19994330.291000008583 28999999.978999998420 27869999.991999980062 3961236.044000030030 60380.679079351 2024-03-11T16:17:52.455886+00:00 19994330.291000008583 29000000.037000000477 27870000.026000019163 3958652.969999908935 60380.679091004 2024-03-11T16:17:53.462765+00:00 19994330.291000008583 28999999.975999981165 27869999.993999961764 3961748.058000088204 60380.679102480 2024-03-11T16:17:54.454269+00:00 19994330.286000009626 29000000.029000040144 27869999.999000009149 3959482.899999976158 60380.679114134 2024-03-11T16:17:55.461148+00:00 19994330.289999961853 28999999.955999970436 27870000.023999989033 3957983.991999983788 60380.679125793 2024-03-11T16:17:56.468523+00:00 19994330.289000030607 29000000.035000029951 27869999.991999980062 3963429.026000022888 60380.679137263 2024-03-11T16:17:57.459530+00:00 19994330.296999931335 29000000.002999961376 27870000.019999980927 3961831.986999989022 60380.679148923 2024-03-11T16:17:58.466905+00:00 19994330.287000060081 28999999.991000000387 27869999.963000059128 3962209.038999915123 60380.679160392 2024-03-11T16:17:59.457913+00:00 19994330.291999999434 29000000.004999998957 27870000.008000019938 3959367.994000076782 60380.679172052 2024-03-11T16:18:00.465288+00:00 19994330.293000008911 29000000.027000010014 27870000.014999989420 3964320.977999926079 60380.679183522 2024-03-11T16:18:01.456295+00:00 19994330.285000000149 28999999.960000038147 27869999.950999978930 3959115.014000058174 60380.679195181 2024-03-11T16:18:02.463670+00:00 19994330.291999999434 29000000.012999951839 27870000.021999958903 3962154.940999985207 60380.679206657 2024-03-11T16:18:03.455173+00:00 19994330.289000000805 29000000.013000011444 27870000.002000089735 3956871.083999990951 60380.679218311 2024-03-11T16:18:04.462052+00:00 19994330.292999979109 28999999.978999968618 27869999.985999941826 3964962.914000033867 60380.679229787 2024-03-11T16:18:05.453556+00:00 19994330.289000000805 29000000.003000020981 27870000.018000010401 3961972.085999966133 60380.679241446 2024-03-11T16:18:06.460931+00:00 19994330.291000008583 28999999.955000039190 27869999.968999978155 3963925.973999977112 60380.679253099 2024-03-11T16:18:07.467810+00:00 19994330.291999999434 29000000.031000021845 27870000.031000021845 3957442.984000086784 60380.679264575 2024-03-11T16:18:08.459313+00:00 19994330.289000000805 29000000.030999898911 27870000.032000061125 3962631.968999981880 60380.679276235 2024-03-11T16:18:09.466688+00:00 19994330.287999991328 28999999.983000040054 27869999.983999971300 3965206.013000010978 60380.679287705 2024-03-11T16:18:10.457696+00:00 19994330.290000021458 28999999.993000030518 27869999.942000031471 3959512.003000020981 60380.679299364 2024-03-11T16:18:11.465071+00:00 19994330.289999961853 28999999.973999980837 27870000.028000000864 3960160.093999981880 60380.679310834 2024-03-11T16:18:12.456078+00:00 19994330.294000029564 29000000.047000050545 27870000.014999989420 3959225.901999949943 60380.679322494 2024-03-11T16:18:13.463453+00:00 19994330.286000009626 28999999.992999911308 27869999.977000001818 3962289.062999964226 60380.679333963 2024-03-11T16:18:14.454460+00:00 19994330.291999999434 28999999.994000080973 27870000.008000019938 3959174.000000000000 60380.679345623 2024-03-11T16:18:15.461836+00:00 19994330.293999969959 28999999.990999940783 27870000.002999901772 3958200.009000062943 60380.679357093 2024-03-11T16:18:16.452844+00:00 19994330.288000050932 29000000.000000000000 27869999.971999999136 3958183.883999944199 60380.679368753 2024-03-11T16:18:17.460218+00:00 19994330.290999948978 29000000.007000088692 27869999.995999999344 3962444.103000044823 60380.679380412 2024-03-11T16:18:18.467593+00:00 19994330.288000050932 29000000.000999931246 27870000.041000001132 3959107.942999958992 60380.679391882 2024-03-11T16:18:19.458600+00:00 19994330.289999961853 28999999.991999980062 27869999.969999991357 3963916.098999977112 60380.679403542 2024-03-11T16:18:20.465976+00:00 19994330.289000030607 28999999.983000040054 27869999.998000010848 3961673.905000091065 60380.679415011 2024-03-11T16:18:21.456983+00:00 19994330.292999979109 28999999.995000001043 27870000.032999988645 3959351.901000022888 60380.679426671 2024-03-11T16:18:22.464358+00:00 19994330.293999969959 29000000.019999999553 27869999.986999988556 3958218.008999944199 60380.679438147 2024-03-11T16:18:23.455861+00:00 19994330.288000050932 29000000.001000009477 27870000.041000008583 3957345.060999989975 60380.679449800 2024-03-11T16:18:24.462740+00:00 19994330.291000008583 29000000.007999990135 27869999.974999990314 3961438.001000047196 60380.679461276 2024-03-11T16:18:25.454244+00:00 19994330.287999991328 29000000.015999998897 27869999.980000019073 3961084.059999942780 60380.679472930 2024-03-11T16:18:26.461123+00:00 19994330.286999940872 28999999.972999989986 27870000.003999978304 3959860.968999981880 60380.679484406 2024-03-11T16:18:27.452626+00:00 19994330.291000008583 29000000.020000010729 27870000.008000019938 3959011.085000038147 60380.679496059 2024-03-11T16:18:28.459505+00:00 19994330.292000059038 28999999.962000008672 27869999.968999978155 3961181.949000000954 60380.679507718 2024-03-11T16:18:29.466880+00:00 19994330.291999939829 29000000.032999988645 27870000.055999990553 3966382.973999977112 60380.679519194 2024-03-11T16:18:30.458383+00:00 19994330.289000030607 29000000.023999989033 27870000.012000020593 3963213.981000065804 60380.679530848 2024-03-11T16:18:31.465263+00:00 19994330.289000030607 28999999.944000009447 27869999.917999979109 3959519.008999944199 60380.679542324 2024-03-11T16:18:32.456766+00:00 19994330.291000008583 29000000.042999979109 27870000.068000018597 3968125.973999977112 60380.679553977 2024-03-11T16:18:33.463645+00:00 19994330.288999918848 28999999.953999999911 27869999.932999968529 3966025.007000089157 60380.679565453 2024-03-11T16:18:34.455149+00:00 19994330.294000029564 29000000.043000038713 27870000.006000038236 3967418.064999938011 60380.679577107 2024-03-11T16:18:35.462027+00:00 19994330.287999991328 28999999.974999960512 27870000.073000010103 3961616.998000026215 60380.679588582 2024-03-11T16:18:36.453531+00:00 19994330.287999991328 29000000.016000028700 27869999.962000008672 3964409.937999964226 60380.679600236 2024-03-11T16:18:37.460410+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3959776.017000079155 60380.679611896 2024-03-11T16:18:38.467785+00:00 19994330.294000029564 29000000.000000000000 27870000.004999998957 3964740.027999997139 60380.679623365 2024-03-11T16:18:39.458793+00:00 19994330.286000009626 28999999.977999988943 27870000.006999969482 3963130.074000000954 60380.679635025 2024-03-11T16:18:40.466168+00:00 19994330.291999939829 28999999.996999979019 27869999.962999939919 3964739.974999905098 60380.679646495 2024-03-11T16:18:41.457175+00:00 19994330.289000030607 28999999.996000051498 27870000.027000069618 3963149.935000061989 60380.679658154 2024-03-11T16:18:42.464550+00:00 19994330.287999991328 29000000.024999979883 27869999.995999928564 3962373.906999946106 60380.679669630 2024-03-11T16:18:43.456053+00:00 19994330.292000059038 28999999.983000040054 27869999.991999980062 3962175.121000051033 60380.679681284 2024-03-11T16:18:44.462932+00:00 19994330.291000008583 29000000.018999930471 27870000.094000101089 3963486.916999936104 60380.679692760 2024-03-11T16:18:45.454435+00:00 19994330.292999979109 29000000.019000049680 27869999.947999950498 3963132.023000001907 60380.679704413 2024-03-11T16:18:46.461315+00:00 19994330.289999961853 28999999.951999899000 27869999.983000040054 3961254.058000088204 60380.679715889 2024-03-11T16:18:47.452818+00:00 19994330.289000030607 29000000.042000059038 27870000.002999901772 3961945.940999985207 60380.679727549 2024-03-11T16:18:48.460193+00:00 19994330.291000008583 29000000.001999970526 27869999.974000100046 3958992.021000028122 60380.679739202 2024-03-11T16:18:49.467072+00:00 19994330.289000030607 28999999.991999980062 27870000.066999908537 3963335.952999948990 60380.679750678 2024-03-11T16:18:50.458575+00:00 19994330.289999961853 29000000.001000050455 27869999.950000051409 3963221.054000020027 60380.679762337 2024-03-11T16:18:51.465950+00:00 19994330.287999991328 28999999.991000059992 27869999.985000010580 3964790.031000018120 60380.679773808 2024-03-11T16:18:52.456958+00:00 19994330.293000001460 28999999.987999919802 27869999.996999979019 3959464.978999971878 60380.679785467 2024-03-11T16:18:53.464333+00:00 19994330.289999999106 28999999.985000010580 27870000.011999960989 3966755.977999926079 60380.679796937 2024-03-11T16:18:54.455340+00:00 19994330.291000001132 29000000.018000010401 27870000.013000011444 3963048.046000003815 60380.679808596 2024-03-11T16:18:55.462716+00:00 19994330.290999989957 29000000.034999970347 27870000.007000088692 3962068.025000094902 60380.679820072 2024-03-11T16:18:56.454219+00:00 19994330.289000000805 28999999.968000050634 27870000.008999999613 3965333.990999937057 60380.679831726 2024-03-11T16:18:57.461098+00:00 19994330.287999998778 29000000.018999930471 27869999.995000001043 3962182.912999988068 60380.679843201 2024-03-11T16:18:58.452601+00:00 19994330.290999989957 28999999.980000019073 27869999.954999998212 3961491.070000051986 60380.679854855 2024-03-11T16:18:59.459480+00:00 19994330.293000008911 28999999.989000000060 27870000.035000000149 3963010.921000003815 60380.679866515 2024-03-11T16:19:00.466856+00:00 19994330.289000000805 29000000.019999999553 27869999.982000008225 3963873.039000033867 60380.679877990 2024-03-11T16:19:01.458359+00:00 19994330.291999999434 29000000.024999991059 27870000.010999981314 3966226.989999889862 60380.679889644 2024-03-11T16:19:02.465238+00:00 19994330.293999999762 28999999.971999999136 27870000.002000000328 3960994.053000092972 60380.679901120 2024-03-11T16:19:03.456741+00:00 19994330.285000000149 29000000.013000000268 27870000.047000020742 3962074.986999989022 60380.679912773 2024-03-11T16:19:04.463620+00:00 19994330.289000000805 29000000.015000019222 27869999.971999999136 3961040.947000027169 60380.679924249 2024-03-11T16:19:05.455123+00:00 19994330.289999991655 28999999.940999981016 27869999.964999970049 3959987.155999898911 60380.679935908 2024-03-11T16:19:06.462499+00:00 19994330.292999979109 29000000.050000008196 27870000.011000040919 3961419.915000081062 60380.679947379 2024-03-11T16:19:07.453506+00:00 19994330.290000021458 29000000.010999981314 27870000.038999971002 3964779.950999975204 60380.679959038 2024-03-11T16:19:08.460881+00:00 19994330.288999971002 28999999.991000000387 27869999.972999989986 3962829.978000044823 60380.679970508 2024-03-11T16:19:09.451888+00:00 19994330.290000021458 28999999.985000010580 27869999.986000001431 3964511.021999955177 60380.679982168 2024-03-11T16:19:10.459263+00:00 19994330.291000008583 28999999.977999988943 27869999.979000028223 3962680.988000034820 60380.679993827 2024-03-11T16:19:11.466638+00:00 19994330.290000021458 28999999.984000030905 27869999.975999951363 3962349.038999915123 60380.680005297 2024-03-11T16:19:12.457646+00:00 19994330.287999991328 29000000.023999989033 27870000.015000049025 3961210.022000073921 60380.680016956 2024-03-11T16:19:13.465021+00:00 19994330.293999969959 28999999.995000001043 27870000.030999958515 3960531.000999927986 60380.680028426 2024-03-11T16:19:14.456028+00:00 19994330.287000000477 29000000.021000031382 27869999.983999971300 3965505.909000039101 60380.680040086 2024-03-11T16:19:15.463403+00:00 19994330.291999999434 29000000.007999960333 27870000.018000010401 3963138.064000010025 60380.680051556 2024-03-11T16:19:16.454410+00:00 19994330.293000038713 29000000.017000019550 27870000.021000031382 3963380.930999993812 60380.680063215 2024-03-11T16:19:17.461786+00:00 19994330.289999961853 28999999.986999988556 27869999.958999991417 3962488.146000028122 60380.680074691 2024-03-11T16:19:18.453289+00:00 19994330.288000050932 28999999.975000020117 27870000.057000041008 3959192.845999956131 60380.680086344 2024-03-11T16:19:19.460168+00:00 19994330.291999939829 29000000.034999970347 27869999.991999980062 3960089.037000060081 60380.680097820 2024-03-11T16:19:20.451671+00:00 19994330.287999991328 28999999.958000060171 27869999.955000039190 3958059.013999938965 60380.680109474 2024-03-11T16:19:21.458551+00:00 19994330.290000081062 28999999.995000001043 27870000.033999919891 3961295.983000040054 60380.680121134 2024-03-11T16:19:22.465926+00:00 19994330.291000008583 29000000.046999931335 27870000.036000009626 3961096.014999986161 60380.680132603 2024-03-11T16:19:23.456933+00:00 19994330.289999961853 28999999.967000011355 27870000.004999998957 3959210.980999947060 60380.680144263 2024-03-11T16:19:24.464308+00:00 19994330.292999979109 28999999.988000039011 27869999.929000020027 3958308.994000076782 60380.680155739 2024-03-11T16:19:25.455811+00:00 19994330.289999961853 29000000.031000021845 27870000.028000000864 3957450.016999959946 60380.680167392 2024-03-11T16:19:26.462690+00:00 19994330.291000008583 29000000.006999969482 27870000.009000059217 3958879.968999981880 60380.680178868 2024-03-11T16:19:27.454194+00:00 19994330.285000089556 28999999.953999999911 27869999.906999949366 3957160.976000071038 60380.680190522 2024-03-11T16:19:28.461073+00:00 19994330.291000008583 29000000.057000041008 27870000.116999980062 3961663.152999999933 60380.680201998 2024-03-11T16:19:29.452576+00:00 19994330.289999961853 28999999.937999960035 27869999.940000060946 3959114.929000000004 60380.680213651 2024-03-11T16:19:30.459455+00:00 19994330.294999960810 29000000.042999979109 27870000.008000019938 3960322.978000001051 60380.680225310 2024-03-11T16:19:31.466831+00:00 19994330.286000009626 28999999.947999950498 27869999.956999901682 3962898.032999999821 60380.680236781 2024-03-11T16:19:32.457838+00:00 19994330.292999979109 29000000.042000059038 27870000.081000089645 3961159.955000000075 60380.680248440 2024-03-11T16:19:33.465213+00:00 19994330.291000008583 28999999.993000030518 27869999.974999900907 3964008.993999999017 60380.680259910 2024-03-11T16:19:34.456220+00:00 19994330.287000060081 29000000.042999979109 27869999.993000000715 3961641.010999999940 60380.680271570 2024-03-11T16:19:35.463595+00:00 19994330.291000008583 28999999.922999981791 27869999.948999989778 3962112.078000002075 60380.680283039 2024-03-11T16:19:36.454603+00:00 19994330.291000008583 29000000.041000001132 27870000.054000001401 3962177.999999995809 60380.680294699 2024-03-11T16:19:37.461978+00:00 19994330.288999918848 28999999.984000001103 27870000.018000010401 3962337.983000002801 60380.680306169 2024-03-11T16:19:38.452985+00:00 19994330.295000080019 29000000.016999989748 27869999.993000000715 3963513.877999999095 60380.680317828 2024-03-11T16:19:39.460360+00:00 19994330.286999940872 29000000.020000010729 27870000.011000011116 3965864.045000001788 60380.680329304 2024-03-11T16:19:40.451863+00:00 19994330.292999979109 28999999.970999989659 27869999.968999978155 3963711.055000000168 60380.680340958 2024-03-11T16:19:41.458743+00:00 19994330.287000060081 28999999.982000019401 27869999.964999999851 3960628.880999996793 60380.680352617 2024-03-11T16:19:42.466118+00:00 19994330.292999979109 29000000.035000000149 27870000.071000009775 3959275.091000006068 60380.680364087 2024-03-11T16:19:43.457125+00:00 19994330.286000009626 28999999.967999991030 27869999.935999989510 3962563.155999995768 60380.680375746 2024-03-11T16:19:44.464500+00:00 19994330.292999979109 29000000.004000011832 27870000.012000020593 3961439.836000002921 60380.680387217 2024-03-11T16:19:45.455507+00:00 19994330.289000030607 28999999.993999961764 27870000.046999990940 3964228.983999996912 60380.680398876 2024-03-11T16:19:46.462883+00:00 19994330.289000000805 29000000.020000040531 27869999.987999979407 3961752.033000006806 60380.680410346 2024-03-11T16:19:47.453890+00:00 19994330.293000001460 29000000.016999959946 27869999.997000038624 3963999.950999990106 60380.680422005 2024-03-11T16:19:48.461265+00:00 19994330.295000009239 29000000.006000038236 27869999.995000001043 3963032.053000003099 60380.680433481 2024-03-11T16:19:49.452768+00:00 19994330.285999998450 28999999.971999999136 27869999.995999988168 3958607.989999995101 60380.680445135 2024-03-11T16:19:50.459647+00:00 19994330.290999989957 29000000.000000000000 27870000.013999998569 3966284.930000007153 60380.680456610 2024-03-11T16:19:51.451150+00:00 19994330.287000000477 29000000.019999980927 27870000.018999990076 3962155.054999991786 60380.680468264 2024-03-11T16:19:52.458030+00:00 19994330.292000010610 28999999.996999979019 27869999.978999968618 3963171.098000004888 60380.680479924 2024-03-11T16:19:53.465405+00:00 19994330.289000000805 29000000.017000079155 27870000.006999969482 3964254.945999994874 60380.680491399 2024-03-11T16:19:54.456908+00:00 19994330.291999999434 28999999.951999899000 27869999.988000039011 3960757.003000006080 60380.680503053 2024-03-11T16:19:55.463786+00:00 19994330.290999978781 29000000.030000090599 27869999.940000060946 3962279.981000006199 60380.680514529 2024-03-11T16:19:56.455290+00:00 19994330.290000021458 28999999.960999969393 27870000.031999949366 3964072.995999991894 60380.680526183 2024-03-11T16:19:57.462170+00:00 19994330.290999978781 29000000.031999949366 27870000.014000058174 3965143.015000001062 60380.680537658 2024-03-11T16:19:58.453673+00:00 19994330.286000009626 28999999.988000039011 27870000.002999901772 3961856.946999996901 60380.680549312 2024-03-11T16:19:59.460552+00:00 19994330.292999979109 29000000.034999970347 27870000.049000021070 3963592.072000011802 60380.680560788 2024-03-11T16:20:00.452055+00:00 19994330.287999991328 29000000.012000080198 27869999.990000009537 3958289.022999987006 60380.680572447 2024-03-11T16:20:01.459431+00:00 19994330.292000059038 28999999.977999929339 27869999.980000019073 3964456.954999998212 60380.680584101 2024-03-11T16:20:02.466309+00:00 19994330.294999960810 28999999.991000059992 27870000.006999969482 3963003.969000012148 60380.680595577 2024-03-11T16:20:03.457812+00:00 19994330.286000009626 28999999.993000030518 27869999.991999980062 3960116.056999980938 60380.680607230 2024-03-11T16:20:04.464692+00:00 19994330.291000008583 28999999.986999988556 27869999.976000070572 3966804.022000014782 60380.680618706 2024-03-11T16:20:05.456195+00:00 19994330.287999991328 28999999.985999941826 27870000.010999921709 3964526.941000015009 60380.680630365 2024-03-11T16:20:06.463570+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3964497.946999996901 60380.680641836 2024-03-11T16:20:07.454578+00:00 19994330.288999971002 29000000.037999991328 27870000.006000038236 3965370.113999993075 60380.680653495 2024-03-11T16:20:08.461953+00:00 19994330.290000021458 28999999.998000029474 27869999.983000040054 3966224.035999984015 60380.680664965 2024-03-11T16:20:09.452960+00:00 19994330.294000029564 28999999.981999989599 27869999.996999979019 3954609.907000004780 60380.680676624 2024-03-11T16:20:10.460335+00:00 19994330.289999961853 29000000.001999970526 27869999.975000020117 3962128.946000009775 60380.680688100 2024-03-11T16:20:11.451838+00:00 19994330.291000008583 28999999.985000010580 27870000.016999959946 3963074.048999994993 60380.680699754 2024-03-11T16:20:12.458717+00:00 19994330.287999991328 29000000.001000050455 27870000.006999969482 3963819.988999993075 60380.680711407 2024-03-11T16:20:13.465597+00:00 19994330.289999961853 29000000.017000000924 27869999.999000001699 3961404.969000012148 60380.680722883 2024-03-11T16:20:14.457100+00:00 19994330.290000081062 28999999.997000001371 27869999.947999998927 3964526.044000000227 60380.680734543 2024-03-11T16:20:15.464475+00:00 19994330.292999979109 28999999.978999998420 27870000.033999990672 3961460.041000009049 60380.680746012 2024-03-11T16:20:16.455483+00:00 19994330.286000009626 29000000.026999998838 27870000.010000009090 3965029.960999995004 60380.680757672 2024-03-11T16:20:17.462857+00:00 19994330.291999939829 28999999.979999989271 27869999.978999990970 3962943.095999985933 60380.680769142 2024-03-11T16:20:18.453865+00:00 19994330.294000029564 29000000.001000020653 27870000.022000011057 3965663.881000012159 60380.680780801 2024-03-11T16:20:19.461240+00:00 19994330.287999991328 29000000.004000011832 27869999.997999999672 3962478.046999990940 60380.680792277 2024-03-11T16:20:20.452742+00:00 19994330.291000008583 29000000.010999981314 27870000.023999989033 3959891.974999994040 60380.680803931 2024-03-11T16:20:21.459622+00:00 19994330.287999991328 28999999.975999981165 27869999.951999988407 3963568.037000000011 60380.680815401 2024-03-11T16:20:22.450629+00:00 19994330.290000081062 29000000.018000010401 27870000.013000011444 3961152.995000004768 60380.680827060 2024-03-11T16:20:23.458005+00:00 19994330.289999961853 28999999.998000029474 27870000.004000011832 3963340.041000009049 60380.680838720 2024-03-11T16:20:24.465380+00:00 19994330.289999961853 28999999.958999991417 27869999.957000020891 3957374.925999999046 60380.680850196 2024-03-11T16:20:25.456884+00:00 19994330.292999979109 29000000.004999998957 27869999.986000001431 3961091.921000003815 60380.680861849 2024-03-11T16:20:26.463762+00:00 19994330.291000008583 29000000.036000009626 27870000.020999971777 3970773.009999989998 60380.680873325 2024-03-11T16:20:27.455265+00:00 19994330.290000081062 29000000.006999969482 27870000.022999998182 3964453.048000007868 60380.680884979 2024-03-11T16:20:28.462144+00:00 19994330.290999889374 29000000.017000019550 27870000.022000011057 3964741.055000007153 60380.680896454 2024-03-11T16:20:29.453648+00:00 19994330.286000009626 28999999.984000030905 27869999.999000009149 3961505.021999984980 60380.680908108 2024-03-11T16:20:30.460527+00:00 19994330.291000008583 28999999.994999948889 27869999.995999988168 3963906.950000017881 60380.680919584 2024-03-11T16:20:31.452030+00:00 19994330.287000060081 28999999.973000049591 27869999.961999949068 3961204.913999975193 60380.680931238 2024-03-11T16:20:32.458909+00:00 19994330.296000000089 29000000.013999938965 27870000.006000038236 3961528.050000011921 60380.680942713 2024-03-11T16:20:33.450413+00:00 19994330.291999939829 29000000.004999998957 27870000.042999979109 3959855.997999995947 60380.680954373 2024-03-11T16:20:34.457788+00:00 19994330.287999991328 29000000.003000020981 27869999.955000039190 3961778.979999988806 60380.680966026 2024-03-11T16:20:35.464667+00:00 19994330.290000081062 29000000.009999990463 27870000.034999970347 3960572.079000025988 60380.680977502 2024-03-11T16:20:36.456170+00:00 19994330.286999940872 29000000.018000010401 27870000.019999980927 3959410.862999976147 60380.680989156 2024-03-11T16:20:37.463049+00:00 19994330.292000059038 28999999.940000060946 27869999.953999999911 3963125.125000000000 60380.681000631 2024-03-11T16:20:38.454553+00:00 19994330.287999991328 29000000.054999951273 27870000.035000089556 3960066.966000020970 60380.681012291 2024-03-11T16:20:39.461928+00:00 19994330.294000029564 28999999.989000078291 27869999.998999949545 3962906.106999992859 60380.681023761 2024-03-11T16:20:40.452935+00:00 19994330.291000001132 29000000.018999930471 27869999.995000001043 3963200.916000009049 60380.681035420 2024-03-11T16:20:41.460310+00:00 19994330.289000000805 29000000.001000050455 27870000.026000019163 3961906.027999997139 60380.681046896 2024-03-11T16:20:42.451814+00:00 19994330.293000001460 28999999.992999911308 27869999.972999930382 3961180.995999991894 60380.681058550 2024-03-11T16:20:43.458692+00:00 19994330.287000000477 28999999.961000081152 27869999.981999989599 3963938.924000024796 60380.681070203 2024-03-11T16:20:44.465572+00:00 19994330.289000000805 29000000.028999920934 27870000.009000059217 3958185.053999959957 60380.681081679 2024-03-11T16:20:45.457075+00:00 19994330.290999989957 29000000.007000088692 27870000.011999960989 3968591.907999991905 60380.681093338 2024-03-11T16:20:46.464450+00:00 19994330.291999999434 28999999.990000009537 27869999.968000050634 3960186.147000014782 60380.681104809 2024-03-11T16:20:47.455457+00:00 19994330.290000021458 29000000.026999950409 27870000.071999911219 3960702.944000006188 60380.681116468 2024-03-11T16:20:48.462833+00:00 19994330.289999991655 28999999.996000051498 27869999.934000018984 3955180.045000017155 60380.681127938 2024-03-11T16:20:49.453840+00:00 19994330.292999979109 28999999.960999969393 27870000.011000040919 3960769.953999996185 60380.681139598 2024-03-11T16:20:50.461215+00:00 19994330.287000000477 29000000.030000001192 27870000.046000000089 3966683.015999972820 60380.681151067 2024-03-11T16:20:51.452222+00:00 19994330.290000021458 28999999.991000000387 27869999.988000001758 3961664.924000024796 60380.681162727 2024-03-11T16:20:52.459597+00:00 19994330.290999978781 28999999.971999999136 27869999.960999999195 3961930.038999975193 60380.681174203 2024-03-11T16:20:53.451100+00:00 19994330.291000008583 29000000.021999999881 27869999.997000001371 3966960.901000022888 60380.681185856 2024-03-11T16:20:54.457980+00:00 19994330.287999991328 28999999.970999989659 27870000.017999991775 3959612.166000009049 60380.681197516 2024-03-11T16:20:55.465355+00:00 19994330.291000008583 29000000.036000009626 27870000.018999990076 3963161.991999983788 60380.681208986 2024-03-11T16:20:56.456362+00:00 19994330.291999999434 29000000.005999978632 27870000.011000011116 3960188.999000012875 60380.681220645 2024-03-11T16:20:57.463737+00:00 19994330.291000008583 28999999.983000010252 27869999.936000019312 3962080.920000017155 60380.681232121 2024-03-11T16:20:58.455241+00:00 19994330.287999991328 29000000.014999989420 27870000.060999989510 3960517.024999976158 60380.681243774 2024-03-11T16:20:59.462119+00:00 19994330.291999999434 29000000.009999990463 27869999.975999981165 3959285.001999973785 60380.681255245 2024-03-11T16:21:00.453127+00:00 19994330.288000050932 28999999.989000018686 27869999.995000030845 3966495.953000009060 60380.681266904 2024-03-11T16:21:01.460502+00:00 19994330.290999948978 28999999.994000021368 27869999.993999961764 3962064.065999985207 60380.681278380 2024-03-11T16:21:02.452005+00:00 19994330.290000021458 28999999.985000010580 27870000.006000038236 3967235.971000016201 60380.681290033 2024-03-11T16:21:03.458885+00:00 19994330.291999999434 29000000.008999940008 27869999.986000001431 3965320.058000028133 60380.681301509 2024-03-11T16:21:04.450388+00:00 19994330.291000008583 29000000.007000029087 27870000.037000000477 3963295.011999965180 60380.681313169 2024-03-11T16:21:05.457763+00:00 19994330.288999971002 29000000.003000020981 27870000.002999961376 3966586.970000029076 60380.681324822 2024-03-11T16:21:06.464642+00:00 19994330.290000081062 29000000.023999989033 27870000.009999990463 3959260.003000020981 60380.681336298 2024-03-11T16:21:07.456145+00:00 19994330.288999918848 28999999.961000028998 27869999.944000009447 3963435.966999948025 60380.681347952 2024-03-11T16:21:08.463025+00:00 19994330.289000030607 29000000.004999998957 27870000.048000041395 3965294.138999999035 60380.681359428 2024-03-11T16:21:09.454528+00:00 19994330.291000008583 28999999.995000001043 27869999.937999960035 3963998.869000018109 60380.681371081 2024-03-11T16:21:10.461407+00:00 19994330.291999939829 29000000.046999931335 27870000.047000050545 3959244.018999993801 60380.681382557 2024-03-11T16:21:11.452910+00:00 19994330.292000059038 28999999.984000090510 27869999.975999951363 3961307.963999987114 60380.681394211 2024-03-11T16:21:12.459789+00:00 19994330.287999991328 28999999.961999889463 27870000.008000019938 3964497.035000026226 60380.681405686 2024-03-11T16:21:13.451293+00:00 19994330.294000029564 29000000.007000088692 27869999.993000030518 3965972.981000006199 60380.681417346 2024-03-11T16:21:14.458668+00:00 19994330.286999940872 28999999.981999989599 27869999.959999918938 3957484.954999982845 60380.681428816 2024-03-11T16:21:15.449675+00:00 19994330.291000008583 29000000.041000008583 27870000.075000051409 3961517.041999996174 60380.681440475 2024-03-11T16:21:16.457050+00:00 19994330.287999991328 28999999.970999959856 27870000.016000028700 3960520.051999986172 60380.681452129 2024-03-11T16:21:17.463929+00:00 19994330.292000059038 29000000.021999958903 27869999.983999971300 3962526.961000024807 60380.681463605 2024-03-11T16:21:18.455433+00:00 19994330.289000030607 28999999.963000059128 27869999.977000001818 3963260.954999982845 60380.681475258 2024-03-11T16:21:19.462312+00:00 19994330.291999939829 29000000.029000040144 27869999.991000059992 3966089.018999993801 60380.681486734 2024-03-11T16:21:20.453815+00:00 19994330.291000008583 29000000.001999970526 27870000.013999938965 3968524.996000051033 60380.681498388 2024-03-11T16:21:21.460694+00:00 19994330.291000008583 28999999.998999949545 27869999.963000059128 3964342.087999999989 60380.681509864 2024-03-11T16:21:22.452196+00:00 19994330.289999961853 29000000.004999998957 27870000.013999938965 3959749.950999975204 60380.681521517 2024-03-11T16:21:23.459077+00:00 19994330.287000060081 28999999.973000049591 27870000.006999969482 3962834.987999976147 60380.681532993 2024-03-11T16:21:24.450580+00:00 19994330.294000029564 29000000.034999970347 27870000.026000019163 3967727.958000003826 60380.681544652 2024-03-11T16:21:25.457955+00:00 19994330.287999991328 28999999.996000051498 27870000.009999990463 3964969.970000029076 60380.681556306 2024-03-11T16:21:26.464834+00:00 19994330.288999918848 29000000.008999940008 27869999.977000001818 3959237.097999989986 60380.681567782 2024-03-11T16:21:27.456337+00:00 19994330.294000029564 28999999.993000000715 27870000.055999990553 3960662.990000010002 60380.681579435 2024-03-11T16:21:28.463216+00:00 19994330.292000059038 29000000.003999989480 27869999.943000078201 3961788.967999995220 60380.681590911 2024-03-11T16:21:29.454720+00:00 19994330.286999940872 28999999.964000001550 27869999.982999920845 3965045.061999977101 60380.681602565 2024-03-11T16:21:30.461599+00:00 19994330.289999961853 29000000.011000011116 27870000.002000000328 3963727.989000021946 60380.681614040 2024-03-11T16:21:31.453102+00:00 19994330.289000030607 29000000.015999991447 27869999.998999990523 3968271.986000000965 60380.681625694 2024-03-11T16:21:32.459981+00:00 19994330.289999961853 28999999.997999999672 27870000.013000011444 3962770.022000014782 60380.681637164 2024-03-11T16:21:33.450988+00:00 19994330.287999998778 28999999.986000001431 27870000.023999989033 3965046.964999973774 60380.681648823 2024-03-11T16:21:34.458363+00:00 19994330.293999999762 29000000.000000000000 27869999.956999998540 3964677.990000010002 60380.681660299 2024-03-11T16:21:35.449867+00:00 19994330.291999999434 29000000.018999990076 27870000.004999998957 3963223.935000001919 60380.681671953 2024-03-11T16:21:36.456746+00:00 19994330.287000000477 28999999.980000019073 27869999.981000009924 3966668.101999998093 60380.681683613 2024-03-11T16:21:37.464121+00:00 19994330.293999999762 29000000.006999969482 27870000.059000018984 3964045.898999989033 60380.681695082 2024-03-11T16:21:38.455128+00:00 19994330.287000000477 28999999.990000009537 27869999.992000009865 3961994.099000037182 60380.681706742 2024-03-11T16:21:39.462503+00:00 19994330.293000001460 29000000.044000029564 27869999.991999980062 3963364.933999956120 60380.681718212 2024-03-11T16:21:40.453511+00:00 19994330.285000000149 28999999.964999970049 27869999.976000010967 3961145.009000002872 60380.681729871 2024-03-11T16:21:41.460886+00:00 19994330.295000020415 28999999.967999991030 27870000.029999971390 3965702.071000040043 60380.681741341 2024-03-11T16:21:42.451893+00:00 19994330.291999999434 29000000.040000021458 27869999.954999979585 3970049.875999987125 60380.681753001 2024-03-11T16:21:43.459268+00:00 19994330.289000000805 28999999.996999979019 27870000.025000039488 3963241.058999956120 60380.681764471 2024-03-11T16:21:44.450276+00:00 19994330.288999971002 29000000.003000020981 27870000.045000020415 3964994.018000007141 60380.681776130 2024-03-11T16:21:45.457651+00:00 19994330.291000008583 29000000.003999948502 27869999.972999989986 3961649.996999979019 60380.681787790 2024-03-11T16:21:46.465026+00:00 19994330.289000000805 29000000.015000101179 27870000.019999980927 3965296.076000093948 60380.681799260 2024-03-11T16:21:47.456033+00:00 19994330.287999991328 28999999.989999890327 27869999.989000018686 3967179.970999956131 60380.681810919 2024-03-11T16:21:48.463408+00:00 19994330.291000008583 28999999.978000041097 27869999.970000028610 3968922.036000012886 60380.681822389 2024-03-11T16:21:49.454415+00:00 19994330.291000008583 28999999.986000061035 27869999.977000001818 3964029.916000009049 60380.681834049 2024-03-11T16:21:50.461791+00:00 19994330.290000021458 29000000.036999940872 27870000.067999958992 3963672.959999918938 60380.681845524 2024-03-11T16:21:51.453294+00:00 19994330.295999940485 28999999.988999959081 27869999.942000031471 3965010.094000101089 60380.681857178 2024-03-11T16:21:52.460172+00:00 19994330.288000050932 29000000.003000020981 27870000.055999990553 3962942.097999929916 60380.681868654 2024-03-11T16:21:53.451676+00:00 19994330.288999971002 29000000.017000079155 27870000.000000000000 3963741.845000029076 60380.681880307 2024-03-11T16:21:54.458555+00:00 19994330.287000000477 28999999.990999940783 27869999.986999988556 3959719.988999962807 60380.681891783 2024-03-11T16:21:55.450059+00:00 19994330.291999999434 28999999.950000051409 27869999.924999948591 3958975.991999983788 60380.681903437 2024-03-11T16:21:56.456938+00:00 19994330.287999991328 29000000.025999899954 27870000.034000039101 3961701.016000031959 60380.681915096 2024-03-11T16:21:57.464313+00:00 19994330.291999999434 29000000.015000101179 27870000.016999959946 3960102.021000028122 60380.681926566 2024-03-11T16:21:58.455320+00:00 19994330.293000038713 28999999.991999980062 27869999.989000078291 3962001.018999934196 60380.681938225 2024-03-11T16:21:59.462695+00:00 19994330.291999939829 29000000.001999970526 27870000.031999949366 3963487.913000106812 60380.681949701 2024-03-11T16:22:00.454199+00:00 19994330.287000060081 29000000.006000038236 27869999.983999971300 3958793.034999967087 60380.681961355 2024-03-11T16:22:01.461078+00:00 19994330.291999939829 29000000.009999990463 27870000.024000048637 3962326.985000013839 60380.681972831 2024-03-11T16:22:02.452581+00:00 19994330.287000060081 29000000.003999948502 27870000.001999970526 3963037.975000023842 60380.681984485 2024-03-11T16:22:03.459460+00:00 19994330.289999961853 28999999.958999991417 27869999.932999968529 3961223.086999893188 60380.681995960 2024-03-11T16:22:04.450964+00:00 19994330.290000081062 29000000.028999999166 27870000.059000018984 3961848.992000102997 60380.682007614 2024-03-11T16:22:05.457842+00:00 19994330.293999910355 28999999.985999990255 27869999.960999969393 3964608.964999914169 60380.682019090 2024-03-11T16:22:06.449346+00:00 19994330.291000008583 28999999.989000011235 27870000.020000100136 3962984.121999979019 60380.682030743 2024-03-11T16:22:07.456225+00:00 19994330.287000060081 29000000.022999998182 27869999.957999940962 3967032.863000034820 60380.682042403 2024-03-11T16:22:08.463600+00:00 19994330.291000008583 28999999.980999991298 27870000.065000001341 3961081.037999988068 60380.682053873 2024-03-11T16:22:09.454607+00:00 19994330.289999961853 28999999.984000001103 27869999.975999999791 3965819.995000004768 60380.682065532 2024-03-11T16:22:10.461983+00:00 19994330.291000008583 29000000.048000011593 27870000.026000000536 3963846.958999990951 60380.682077002 2024-03-11T16:22:11.452990+00:00 19994330.287999991328 28999999.990000009537 27869999.973999988288 3963401.078999996185 60380.682088661 2024-03-11T16:22:12.460365+00:00 19994330.292999979109 28999999.995000001043 27870000.017000019550 3963677.962000011932 60380.682100132 2024-03-11T16:22:13.451372+00:00 19994330.289000030607 28999999.991999980062 27870000.049999978393 3966224.091000080109 60380.682111791 2024-03-11T16:22:14.458747+00:00 19994330.291000008583 29000000.022999998182 27869999.958000000566 3962781.915999888908 60380.682123261 2024-03-11T16:22:15.449755+00:00 19994330.291999939829 28999999.986999988556 27870000.006000008434 3963464.046000003815 60380.682134921 2024-03-11T16:22:16.457130+00:00 19994330.287999991328 28999999.984000030905 27869999.943999979645 3964846.946000099182 60380.682146580 2024-03-11T16:22:17.464505+00:00 19994330.291000008583 29000000.006999969482 27870000.053999990225 3966806.029999970924 60380.682158050 2024-03-11T16:22:18.455512+00:00 19994330.287999991328 28999999.995999988168 27869999.928000029176 3963299.973999977112 60380.682169709 2024-03-11T16:22:19.462887+00:00 19994330.294000029564 29000000.016000028700 27870000.059000018984 3965585.962000011932 60380.682181185 2024-03-11T16:22:20.454391+00:00 19994330.285000089556 29000000.000000000000 27869999.974999960512 3966733.996999979019 60380.682192839 2024-03-11T16:22:21.461269+00:00 19994330.292999979109 28999999.965999960899 27869999.995000001043 3968058.019999980927 60380.682204315 2024-03-11T16:22:22.452773+00:00 19994330.292999979109 29000000.035000029951 27870000.013999998569 3966669.007000089157 60380.682215968 2024-03-11T16:22:23.459652+00:00 19994330.289999961853 28999999.990000009537 27869999.991000000387 3963137.996999979019 60380.682227444 2024-03-11T16:22:24.451155+00:00 19994330.289999961853 28999999.990000009537 27870000.009999990463 3963475.038999915123 60380.682239098 2024-03-11T16:22:25.458035+00:00 19994330.290000081062 29000000.011999960989 27869999.993000030518 3959768.955000042915 60380.682250573 2024-03-11T16:22:26.449538+00:00 19994330.289999961853 28999999.994000080973 27870000.047999981791 3960305.042000054847 60380.682262233 2024-03-11T16:22:27.456913+00:00 19994330.287999998778 28999999.985999941826 27869999.948000010103 3965809.092999935150 60380.682273887 2024-03-11T16:22:28.463792+00:00 19994330.291000001132 29000000.018000010401 27869999.970000028610 3965869.891000031959 60380.682285362 2024-03-11T16:22:29.455295+00:00 19994330.290999989957 29000000.016000028700 27870000.079999919981 3963580.960000038147 60380.682297016 2024-03-11T16:22:30.462175+00:00 19994330.293999999762 28999999.991999980062 27869999.947000030428 3965891.056999921799 60380.682308492 2024-03-11T16:22:31.453678+00:00 19994330.287000000477 28999999.993999961764 27870000.011999960989 3959339.029999970924 60380.682320151 2024-03-11T16:22:32.461053+00:00 19994330.289000000805 28999999.986999988556 27870000.012000080198 3962309.978000044823 60380.682331621 2024-03-11T16:22:33.452060+00:00 19994330.291000008583 29000000.016000028700 27870000.029999971390 3961437.940000057220 60380.682343280 2024-03-11T16:22:34.459435+00:00 19994330.289000000805 28999999.973999980837 27869999.957999940962 3961825.006999969017 60380.682354751 2024-03-11T16:22:35.450442+00:00 19994330.289999991655 29000000.027000069618 27869999.991000059992 3961156.953999996185 60380.682366410 2024-03-11T16:22:36.457818+00:00 19994330.291999999434 29000000.000999931246 27870000.044000029564 3959766.044999957085 60380.682377886 2024-03-11T16:22:37.449322+00:00 19994330.293000008911 28999999.993000030518 27870000.006999969482 3961279.989000082016 60380.682389539 2024-03-11T16:22:38.456200+00:00 19994330.287000000477 28999999.985000010580 27869999.968000050634 3962051.148000001907 60380.682401199 2024-03-11T16:22:39.463575+00:00 19994330.291999969631 29000000.006999969482 27869999.974999900907 3967639.824999928009 60380.682412675 2024-03-11T16:22:40.455078+00:00 19994330.289000030607 29000000.001000050455 27869999.996999979019 3961189.134999989998 60380.682424328 2024-03-11T16:22:41.461958+00:00 19994330.288999971002 29000000.037000000477 27870000.044000029564 3966832.962000011932 60380.682435804 2024-03-11T16:22:42.453461+00:00 19994330.290000021458 28999999.978999990970 27870000.014999989420 3965883.991999983788 60380.682447458 2024-03-11T16:22:43.460340+00:00 19994330.292999979109 29000000.000999998301 27869999.950000051409 3966132.960000038147 60380.682458933 2024-03-11T16:22:44.451843+00:00 19994330.291000008583 28999999.952000010759 27869999.973999980837 3959785.078999996185 60380.682470587 2024-03-11T16:22:45.458722+00:00 19994330.287999991328 29000000.024999991059 27870000.078000068665 3961001.945999979973 60380.682482063 2024-03-11T16:22:46.450227+00:00 19994330.291000008583 28999999.964999999851 27869999.958999991417 3962189.945000051986 60380.682493722 2024-03-11T16:22:47.457600+00:00 19994330.291999999434 29000000.052000019699 27869999.967999998480 3963467.056999921799 60380.682505192 2024-03-11T16:22:48.448608+00:00 19994330.289000030607 29000000.023999989033 27870000.034000001848 3962159.915000081062 60380.682516851 2024-03-11T16:22:49.455983+00:00 19994330.288999971002 28999999.957000020891 27869999.984000001103 3962752.110000013839 60380.682528505 2024-03-11T16:22:50.462863+00:00 19994330.291000008583 28999999.996999979019 27869999.997999999672 3965148.927999972831 60380.682539981 2024-03-11T16:22:51.454366+00:00 19994330.287999991328 28999999.998000029474 27870000.016000021249 3959257.008999944199 60380.682551634 2024-03-11T16:22:52.461245+00:00 19994330.291999999434 28999999.993999961764 27869999.995999988168 3964120.078999996185 60380.682563110 2024-03-11T16:22:53.452748+00:00 19994330.294000029564 29000000.053000029176 27870000.006999999285 3964998.876000047196 60380.682574770 2024-03-11T16:22:54.460123+00:00 19994330.287999991328 28999999.949999991804 27869999.986999988556 3959461.115999937057 60380.682586240 2024-03-11T16:22:55.451131+00:00 19994330.289000030607 29000000.043999969959 27870000.033000018448 3959411.026000022888 60380.682597899 2024-03-11T16:22:56.458506+00:00 19994330.288999918848 28999999.976000010967 27869999.984000001103 3956696.888000010978 60380.682609375 2024-03-11T16:22:57.450009+00:00 19994330.292000059038 28999999.999000009149 27869999.991000000387 3959876.009999989998 60380.682621029 2024-03-11T16:22:58.456888+00:00 19994330.286999940872 29000000.019999980927 27870000.014999989420 3964636.004000068177 60380.682632499 2024-03-11T16:22:59.447895+00:00 19994330.293000098318 28999999.982000049204 27870000.042999979109 3965266.056999921799 60380.682644158 2024-03-11T16:23:00.455270+00:00 19994330.291999939829 29000000.003000020981 27869999.928000029176 3961568.961000084877 60380.682655818 2024-03-11T16:23:01.462645+00:00 19994330.292000059038 29000000.014999989420 27869999.988999959081 3958637.031999946106 60380.682667288 2024-03-11T16:23:02.453653+00:00 19994330.288999918848 28999999.991999980062 27870000.015000049025 3963470.963000059128 60380.682678947 2024-03-11T16:23:03.461028+00:00 19994330.290000081062 28999999.988000039011 27870000.002999961376 3967108.083999990951 60380.682690417 2024-03-11T16:23:04.452035+00:00 19994330.288999918848 29000000.009999990463 27869999.995000001043 3960455.949000000954 60380.682702077 2024-03-11T16:23:05.459411+00:00 19994330.287000060081 28999999.969999909401 27869999.955999970436 3959926.084999918938 60380.682713552 2024-03-11T16:23:06.450914+00:00 19994330.291000008583 29000000.058000091463 27870000.073000069708 3960262.869000076782 60380.682725212 2024-03-11T16:23:07.458289+00:00 19994330.294000029564 28999999.942999958992 27870000.021000031382 3957582.101999998093 60380.682736682 2024-03-11T16:23:08.449296+00:00 19994330.289999961853 29000000.009999990463 27869999.963999990374 3962014.977999926079 60380.682748341 2024-03-11T16:23:09.456671+00:00 19994330.289999961853 29000000.026000019163 27870000.005999919027 3957256.927000045776 60380.682759811 2024-03-11T16:23:10.447678+00:00 19994330.289000030607 28999999.968999978155 27869999.958999991417 3962507.008999944199 60380.682771470 2024-03-11T16:23:11.455053+00:00 19994330.291000008583 29000000.008999940008 27870000.024000048637 3962414.021000028122 60380.682783124 2024-03-11T16:23:12.461933+00:00 19994330.289000030607 29000000.009000059217 27870000.018000010401 3962532.108000040054 60380.682794600 2024-03-11T16:23:13.453436+00:00 19994330.290999889374 29000000.011999960989 27869999.995999928564 3962066.809999942780 60380.682806253 2024-03-11T16:23:14.460315+00:00 19994330.288000110537 28999999.998000029474 27870000.004000071436 3960361.077000021935 60380.682817729 2024-03-11T16:23:15.451819+00:00 19994330.293999910355 28999999.955999970436 27869999.962000008672 3963636.947999954224 60380.682829389 2024-03-11T16:23:16.459194+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3961121.127000092994 60380.682840859 2024-03-11T16:23:17.450201+00:00 19994330.290000081062 29000000.021000031382 27869999.965999960899 3959457.880999923218 60380.682852518 2024-03-11T16:23:18.457576+00:00 19994330.288999918848 28999999.999000001699 27870000.029000040144 3961115.970000029076 60380.682863988 2024-03-11T16:23:19.448583+00:00 19994330.290000081062 29000000.003000009805 27869999.998999949545 3965298.164000033867 60380.682875648 2024-03-11T16:23:20.455958+00:00 19994330.287999991328 28999999.995999988168 27869999.981999989599 3964206.901000022888 60380.682887301 2024-03-11T16:23:21.462838+00:00 19994330.291999999434 28999999.990000009537 27870000.014000058174 3962793.129999995232 60380.682898777 2024-03-11T16:23:22.454341+00:00 19994330.289000000805 29000000.003000009805 27870000.003000020981 3962162.898999928962 60380.682910437 2024-03-11T16:23:23.461716+00:00 19994330.291999999434 29000000.016999989748 27870000.015999909490 3962978.967000008095 60380.682921906 2024-03-11T16:23:24.452723+00:00 19994330.293000001460 29000000.013000011444 27869999.999000068754 3966049.011999965180 60380.682933566 2024-03-11T16:23:25.460098+00:00 19994330.285999998450 28999999.953999999911 27869999.973000001162 3964486.973000050057 60380.682945036 2024-03-11T16:23:26.451105+00:00 19994330.291999999434 28999999.996999979019 27870000.002000000328 3963584.011000037193 60380.682956696 2024-03-11T16:23:27.458481+00:00 19994330.288000021130 29000000.044000029564 27870000.048000000417 3965015.008000016212 60380.682968165 2024-03-11T16:23:28.449488+00:00 19994330.290999978781 29000000.016999959946 27869999.995999988168 3962631.969999908935 60380.682979825 2024-03-11T16:23:29.456862+00:00 19994330.290000021458 28999999.961000028998 27869999.995000001043 3962303.065999985207 60380.682991295 2024-03-11T16:23:30.447871+00:00 19994330.290999978781 29000000.010999981314 27869999.942999988794 3963714.017000079155 60380.683002954 2024-03-11T16:23:31.455244+00:00 19994330.293999999762 28999999.991000000387 27870000.052000019699 3965895.940999985207 60380.683014608 2024-03-11T16:23:32.462125+00:00 19994330.288000021130 28999999.991000000387 27869999.944999989122 3964196.947000027169 60380.683026084 2024-03-11T16:23:33.453628+00:00 19994330.289000000805 29000000.030000030994 27870000.069999989122 3961160.046000003815 60380.683037743 2024-03-11T16:23:34.461003+00:00 19994330.291000008583 28999999.966000020504 27869999.956999991089 3961515.011999965180 60380.683049213 2024-03-11T16:23:35.452010+00:00 19994330.290999948978 29000000.010999981314 27869999.960000038147 3962739.998000026215 60380.683060872 2024-03-11T16:23:36.459385+00:00 19994330.287000000477 28999999.987000048161 27870000.037000000477 3961717.013000010978 60380.683072343 2024-03-11T16:23:37.450393+00:00 19994330.289000030607 29000000.013999938965 27869999.993999961764 3962377.944999932777 60380.683084002 2024-03-11T16:23:38.457768+00:00 19994330.296000000089 29000000.021000031382 27869999.993000030518 3967215.047000051010 60380.683095478 2024-03-11T16:23:39.449271+00:00 19994330.289999961853 28999999.963999990374 27870000.032000008970 3970666.041000009049 60380.683107131 2024-03-11T16:23:40.456150+00:00 19994330.289000030607 29000000.028000000864 27869999.992999970913 3959823.993999958038 60380.683118607 2024-03-11T16:23:41.447653+00:00 19994330.291000008583 28999999.960000038147 27869999.924000021070 3959521.914000033867 60380.683130261 2024-03-11T16:23:42.454533+00:00 19994330.287999991328 29000000.002999901772 27870000.064000010490 3960086.039000033867 60380.683141920 2024-03-11T16:23:43.461908+00:00 19994330.290000021458 29000000.050999999046 27870000.024999979883 3963461.994999886025 60380.683153390 2024-03-11T16:23:44.452915+00:00 19994330.289999961853 28999999.964000109583 27869999.999000009149 3963551.007000089157 60380.683165050 2024-03-11T16:23:45.460291+00:00 19994330.291999999434 29000000.039999961853 27870000.044000029564 3961570.957000017166 60380.683176520 2024-03-11T16:23:46.451297+00:00 19994330.289000030607 28999999.947000030428 27869999.934000018984 3964210.003999948967 60380.683188179 2024-03-11T16:23:47.458672+00:00 19994330.291999939829 29000000.019999980927 27869999.986999988556 3960294.141999959946 60380.683199649 2024-03-11T16:23:48.449680+00:00 19994330.290000081062 29000000.003000020981 27869999.987999919802 3964307.910000085831 60380.683211308 2024-03-11T16:23:49.457055+00:00 19994330.288999918848 28999999.977000001818 27869999.994000080973 3964391.939000010025 60380.683222784 2024-03-11T16:23:50.448558+00:00 19994330.293000098318 29000000.032999988645 27870000.037999991328 3963160.075999975204 60380.683234438 2024-03-11T16:23:51.455437+00:00 19994330.286999940872 29000000.000999931246 27869999.985000010580 3960517.911999940872 60380.683246098 2024-03-11T16:23:52.462813+00:00 19994330.292000059038 29000000.012000080198 27870000.000000000000 3964870.027999997139 60380.683257567 2024-03-11T16:23:53.453820+00:00 19994330.288999918848 28999999.977999929339 27870000.026999950409 3962689.110000013839 60380.683269227 2024-03-11T16:23:54.461195+00:00 19994330.291000008583 28999999.986000061035 27869999.995000001043 3963072.983000040054 60380.683280697 2024-03-11T16:23:55.452202+00:00 19994330.292000059038 29000000.013000000268 27870000.000000000000 3962645.926999927033 60380.683292356 2024-03-11T16:23:56.459577+00:00 19994330.289999961853 29000000.004999998957 27869999.983000040054 3960131.067000031006 60380.683303832 2024-03-11T16:23:57.451080+00:00 19994330.289999961853 28999999.978000000119 27869999.988999959081 3961658.971000074875 60380.683315486 2024-03-11T16:23:58.457960+00:00 19994330.288000110537 29000000.024999991059 27870000.028000000864 3960655.092999935150 60380.683326961 2024-03-11T16:23:59.449463+00:00 19994330.289999961853 28999999.988999988884 27869999.947999950498 3961742.905999999959 60380.683338615 2024-03-11T16:24:00.456342+00:00 19994330.291000008583 28999999.997000008821 27870000.050000071526 3965872.904999999795 60380.683350091 2024-03-11T16:24:01.447845+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3963186.028999999166 60380.683361750 2024-03-11T16:24:02.455221+00:00 19994330.291999939829 29000000.021000001580 27870000.046000000089 3963928.035000000149 60380.683373404 2024-03-11T16:24:03.462100+00:00 19994330.289000030607 28999999.956999991089 27869999.885999921709 3965494.011000001803 60380.683384879 2024-03-11T16:24:04.453603+00:00 19994330.291000008583 28999999.995999988168 27870000.026000000536 3963703.027999997139 60380.683396533 2024-03-11T16:24:05.460482+00:00 19994330.289000030607 29000000.009999990463 27870000.019000008702 3963064.016000003088 60380.683408009 2024-03-11T16:24:06.451985+00:00 19994330.291000008583 29000000.026000019163 27870000.010999988765 3967260.964999999851 60380.683419669 2024-03-11T16:24:07.459362+00:00 19994330.288999918848 28999999.990000009537 27869999.980000000447 3967521.978000000119 60380.683431138 2024-03-11T16:24:08.450368+00:00 19994330.287999991328 29000000.015999969095 27870000.024000000209 3967022.023000001907 60380.683442798 2024-03-11T16:24:09.457743+00:00 19994330.292999979109 28999999.984000030905 27870000.008999999613 3964116.010999999940 60380.683454268 2024-03-11T16:24:10.448750+00:00 19994330.293000098318 28999999.968999978155 27869999.944999989122 3964687.139999993145 60380.683465927 2024-03-11T16:24:11.456125+00:00 19994330.288999918848 28999999.997000038624 27869999.993000000715 3960665.890000001062 60380.683477403 2024-03-11T16:24:12.447629+00:00 19994330.290000081062 29000000.010999981314 27870000.018999990076 3966652.999000004958 60380.683489057 2024-03-11T16:24:13.454508+00:00 19994330.286000009626 29000000.006999969482 27870000.025000009686 3963530.978000000119 60380.683500716 2024-03-11T16:24:14.461883+00:00 19994330.293000001460 29000000.009000059217 27870000.001999970526 3963850.891999997199 60380.683512186 2024-03-11T16:24:15.452890+00:00 19994330.285999998450 29000000.018000010401 27870000.006000038236 3964049.054000005126 60380.683523846 2024-03-11T16:24:16.460265+00:00 19994330.296000000089 28999999.982999920845 27869999.951999958605 3965271.010999992024 60380.683535322 2024-03-11T16:24:17.451769+00:00 19994330.291000001132 29000000.004999998957 27870000.050999999046 3963037.980000004172 60380.683546975 2024-03-11T16:24:18.458648+00:00 19994330.290999989957 29000000.021000031382 27869999.983000040054 3958693.047000005841 60380.683558451 2024-03-11T16:24:19.450151+00:00 19994330.290000010282 29000000.032000061125 27870000.032000008970 3964473.963999987114 60380.683570105 2024-03-11T16:24:20.457030+00:00 19994330.287999991328 28999999.955999970436 27869999.968999978155 3963491.003000006080 60380.683581580 2024-03-11T16:24:21.448533+00:00 19994330.290000021458 28999999.988999959081 27869999.986999988556 3964722.025999993086 60380.683593234 2024-03-11T16:24:22.455413+00:00 19994330.287999991328 28999999.998000029474 27870000.032000008970 3961056.952000007033 60380.683604710 2024-03-11T16:24:23.446916+00:00 19994330.291999999434 29000000.032999988645 27869999.955000039190 3961153.100999996066 60380.683616363 2024-03-11T16:24:24.453795+00:00 19994330.291999999434 28999999.955000039190 27870000.024999979883 3964532.961000009906 60380.683628023 2024-03-11T16:24:25.461170+00:00 19994330.290000021458 29000000.013000011444 27869999.990999940783 3966786.888999999035 60380.683639493 2024-03-11T16:24:26.452177+00:00 19994330.291999999434 29000000.002999901772 27869999.989000078291 3964673.084999992978 60380.683651152 2024-03-11T16:24:27.459552+00:00 19994330.289000000805 28999999.994000080973 27870000.031999949366 3961352.974000006914 60380.683662622 2024-03-11T16:24:28.450560+00:00 19994330.291000008583 29000000.026999950409 27869999.953999999911 3960548.929999991786 60380.683674281 2024-03-11T16:24:29.457935+00:00 19994330.287000000477 28999999.960000038147 27870000.029999971390 3958811.097000002861 60380.683685752 2024-03-11T16:24:30.448942+00:00 19994330.289999961853 29000000.016999959946 27869999.981000069529 3959669.141000003088 60380.683697411 2024-03-11T16:24:31.456317+00:00 19994330.293000038713 29000000.004999998957 27870000.006999969482 3961203.862999991048 60380.683708881 2024-03-11T16:24:32.447325+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3965966.936000018846 60380.683720540 2024-03-11T16:24:33.454699+00:00 19994330.293999969959 29000000.010000009090 27870000.064999941736 3963669.052999972831 60380.683732194 2024-03-11T16:24:34.461579+00:00 19994330.289000030607 28999999.991999998689 27869999.978000041097 3958646.054000020027 60380.683743670 2024-03-11T16:24:35.453082+00:00 19994330.289999961853 29000000.000999998301 27870000.024000048637 3967945.982999979984 60380.683755329 2024-03-11T16:24:36.460457+00:00 19994330.291000008583 29000000.032999988645 27869999.941999908537 3962157.915000020992 60380.683766800 2024-03-11T16:24:37.451465+00:00 19994330.286000009626 28999999.962000008672 27869999.991000059992 3962977.074999988079 60380.683778459 2024-03-11T16:24:38.458840+00:00 19994330.291000008583 28999999.987999979407 27870000.044999960810 3965148.985000013839 60380.683789929 2024-03-11T16:24:39.449847+00:00 19994330.288999971002 29000000.013999998569 27869999.986999988556 3962265.974999994040 60380.683801588 2024-03-11T16:24:40.457222+00:00 19994330.294999960810 29000000.004000011832 27870000.019999980927 3956805.014999986161 60380.683813058 2024-03-11T16:24:41.448229+00:00 19994330.290000081062 29000000.023999989033 27869999.982000108808 3962575.976999998093 60380.683824718 2024-03-11T16:24:42.455604+00:00 19994330.291999939829 28999999.960000038147 27869999.947000000626 3961486.966000020970 60380.683836188 2024-03-11T16:24:43.446612+00:00 19994330.287000060081 28999999.983999971300 27870000.070999998599 3959829.131999998819 60380.683847847 2024-03-11T16:24:44.453986+00:00 19994330.289000030607 29000000.048000041395 27869999.965999998152 3960648.974999994040 60380.683859501 2024-03-11T16:24:45.460866+00:00 19994330.291999939829 28999999.972999989986 27869999.969999998808 3961288.967000008095 60380.683870976 2024-03-11T16:24:46.452369+00:00 19994330.287999991328 28999999.999000009149 27870000.024000018835 3962891.000000000000 60380.683882636 2024-03-11T16:24:47.459745+00:00 19994330.294000029564 29000000.012999951839 27870000.040999978781 3961768.054999976885 60380.683894106 2024-03-11T16:24:48.450752+00:00 19994330.289000030607 28999999.997000038624 27869999.957000020891 3958486.972000002861 60380.683905765 2024-03-11T16:24:49.458127+00:00 19994330.291999939829 29000000.018999990076 27870000.039999991655 3959389.881000012159 60380.683917241 2024-03-11T16:24:50.449630+00:00 19994330.291000008583 28999999.971999999136 27869999.978999998420 3956001.099999994040 60380.683928895 2024-03-11T16:24:51.456509+00:00 19994330.289000030607 28999999.988000039011 27869999.987999979407 3961701.060000001919 60380.683940371 2024-03-11T16:24:52.448012+00:00 19994330.287999991328 29000000.013999938965 27869999.976000010967 3960254.000000000000 60380.683952030 2024-03-11T16:24:53.455388+00:00 19994330.289000030607 28999999.975000020117 27870000.004000011832 3959676.983000009786 60380.683963500 2024-03-11T16:24:54.446395+00:00 19994330.291999939829 29000000.029000040144 27870000.016000028700 3960581.993000001181 60380.683975159 2024-03-11T16:24:55.453770+00:00 19994330.291000008583 29000000.013999938965 27870000.042999979109 3961839.903999983799 60380.683986813 2024-03-11T16:24:56.460649+00:00 19994330.291000008583 28999999.965999960899 27869999.955999970436 3958431.985000013839 60380.683998289 2024-03-11T16:24:57.452152+00:00 19994330.292000059038 29000000.028000000864 27870000.050999999046 3958698.100999981165 60380.684009948 2024-03-11T16:24:58.459527+00:00 19994330.286999940872 29000000.003000020981 27869999.975000020117 3965760.934000014793 60380.684021418 2024-03-11T16:24:59.450535+00:00 19994330.292000059038 28999999.971000079066 27869999.987999979407 3960947.102999985218 60380.684033078 2024-03-11T16:25:00.457909+00:00 19994330.286999940872 29000000.020999908447 27869999.985000010580 3961070.983000009786 60380.684044547 2024-03-11T16:25:01.448917+00:00 19994330.291000008583 28999999.996000051498 27870000.002000030130 3961680.914000004996 60380.684056207 2024-03-11T16:25:02.456293+00:00 19994330.289999961853 29000000.006000038236 27869999.983999971300 3961052.095999985933 60380.684067677 2024-03-11T16:25:03.447300+00:00 19994330.289000030607 28999999.964999910444 27869999.996000051498 3961312.883000016212 60380.684079336 2024-03-11T16:25:04.454675+00:00 19994330.297999981791 29000000.035000089556 27870000.010999921709 3959714.102999985218 60380.684090990 2024-03-11T16:25:05.461554+00:00 19994330.286000009626 29000000.005999919027 27869999.994000080973 3963687.004000008106 60380.684102466 2024-03-11T16:25:06.453057+00:00 19994330.292000059038 28999999.996999979019 27870000.002999901772 3960023.014000027906 60380.684114120 2024-03-11T16:25:07.459936+00:00 19994330.288999918848 28999999.988000039011 27870000.053000088781 3960976.962999999989 60380.684125595 2024-03-11T16:25:08.451440+00:00 19994330.287999998778 29000000.022999998182 27869999.977000001818 3960634.992999970913 60380.684137249 2024-03-11T16:25:09.458319+00:00 19994330.289000000805 29000000.017000000924 27870000.033999919891 3963481.975000023842 60380.684148725 2024-03-11T16:25:10.449822+00:00 19994330.291000001132 28999999.973000001162 27869999.985000010580 3957897.051999986172 60380.684160384 2024-03-11T16:25:11.457197+00:00 19994330.293000001460 29000000.000000000000 27869999.971999999136 3957305.935000001919 60380.684171854 2024-03-11T16:25:12.448204+00:00 19994330.291999999434 28999999.993000000715 27870000.029000040144 3957441.032000004780 60380.684183514 2024-03-11T16:25:13.455579+00:00 19994330.291000008583 28999999.984000001103 27869999.977999929339 3959985.021999955177 60380.684194984 2024-03-11T16:25:14.446588+00:00 19994330.289000000805 29000000.011999990791 27869999.996000051498 3953219.912000000011 60380.684206643 2024-03-11T16:25:15.453962+00:00 19994330.285999979824 29000000.013000011444 27870000.018000010401 3954764.034000039101 60380.684218297 2024-03-11T16:25:16.460841+00:00 19994330.291999999434 29000000.015999998897 27869999.988000039011 3961983.055000007153 60380.684229773 2024-03-11T16:25:17.452344+00:00 19994330.287000000477 28999999.972999989986 27870000.006999969482 3958653.064000010025 60380.684241432 2024-03-11T16:25:18.459719+00:00 19994330.295000020415 28999999.995999988168 27869999.967000011355 3963872.012999951839 60380.684252908 2024-03-11T16:25:19.451222+00:00 19994330.289999991655 29000000.004000011832 27870000.044999960810 3962496.925999999046 60380.684264561 2024-03-11T16:25:20.458102+00:00 19994330.289000000805 28999999.982999980450 27869999.999000068754 3957804.081000030041 60380.684276037 2024-03-11T16:25:21.449605+00:00 19994330.292000029236 29000000.032000008970 27870000.011999998242 3958737.834999979008 60380.684287697 2024-03-11T16:25:22.456980+00:00 19994330.288999971002 29000000.003000020981 27869999.975999999791 3961276.985000013839 60380.684299166 2024-03-11T16:25:23.447987+00:00 19994330.290000021458 28999999.994000021368 27869999.979999989271 3963777.096000016201 60380.684310826 2024-03-11T16:25:24.455362+00:00 19994330.288999971002 28999999.974999960512 27870000.034000009298 3960928.047999978065 60380.684322296 2024-03-11T16:25:25.446370+00:00 19994330.291999999434 29000000.043000038713 27869999.991000011563 3961935.966000020970 60380.684333955 2024-03-11T16:25:26.453745+00:00 19994330.289000030607 28999999.968999978155 27869999.978999968618 3959299.953999996185 60380.684345609 2024-03-11T16:25:27.460624+00:00 19994330.290999948978 28999999.993999961764 27869999.989000018686 3959059.982999979984 60380.684357085 2024-03-11T16:25:28.452127+00:00 19994330.293000038713 29000000.019000049680 27870000.028000000864 3959307.967999995220 60380.684368738 2024-03-11T16:25:29.459006+00:00 19994330.285999950022 28999999.981999989599 27869999.944000009447 3961749.028999983799 60380.684380214 2024-03-11T16:25:30.450510+00:00 19994330.293000038713 29000000.014999989420 27870000.066999968141 3955542.012000023853 60380.684391874 2024-03-11T16:25:31.457885+00:00 19994330.287000000477 28999999.996999979019 27869999.956000030041 3964267.012000023853 60380.684403344 2024-03-11T16:25:32.448892+00:00 19994330.292999979109 28999999.960999969393 27869999.993999961764 3959079.065999985207 60380.684415003 2024-03-11T16:25:33.456267+00:00 19994330.288999971002 29000000.003000020981 27869999.971999999136 3964982.870000004768 60380.684426479 2024-03-11T16:25:34.447771+00:00 19994330.291000068188 29000000.067000031471 27870000.065000001341 3956891.029999970924 60380.684438133 2024-03-11T16:25:35.454650+00:00 19994330.291999939829 28999999.980000019073 27869999.996000051498 3961628.034000039101 60380.684449608 2024-03-11T16:25:36.446153+00:00 19994330.289000030607 29000000.000000000000 27869999.974999960512 3956679.028999983799 60380.684461262 2024-03-11T16:25:37.453032+00:00 19994330.294999960810 28999999.967999938875 27870000.011000040919 3961332.936999977101 60380.684472921 2024-03-11T16:25:38.460407+00:00 19994330.286000009626 28999999.979000091553 27869999.973999980837 3957654.099000037182 60380.684484391 2024-03-11T16:25:39.451414+00:00 19994330.289000030607 29000000.020999908447 27870000.000000000000 3961660.950999975204 60380.684496051 2024-03-11T16:25:40.458789+00:00 19994330.289000030607 29000000.035000089556 27870000.037999991328 3957972.961000024807 60380.684507521 2024-03-11T16:25:41.449798+00:00 19994330.291000008583 28999999.985000010580 27869999.967000011355 3964392.032999991905 60380.684519180 2024-03-11T16:25:42.457172+00:00 19994330.290999889374 29000000.002999901772 27870000.055999990553 3964427.027000010014 60380.684530656 2024-03-11T16:25:43.448675+00:00 19994330.294000029564 28999999.975000020117 27869999.952000018209 3959242.926999986172 60380.684542309 2024-03-11T16:25:44.455555+00:00 19994330.289000030607 28999999.998000029474 27870000.028000000864 3961409.009999989998 60380.684553785 2024-03-11T16:25:45.447058+00:00 19994330.287999991328 29000000.029999971390 27870000.022999998182 3966413.015999972820 60380.684565439 2024-03-11T16:25:46.453937+00:00 19994330.289999961853 29000000.010999999940 27869999.960000038147 3958939.038000047207 60380.684576915 2024-03-11T16:25:47.445440+00:00 19994330.290000081062 28999999.993000000715 27870000.030999898911 3962011.961999952793 60380.684588568 2024-03-11T16:25:48.452319+00:00 19994330.286999940872 28999999.995000001043 27869999.978000041097 3960905.980000019073 60380.684600228 2024-03-11T16:25:49.459695+00:00 19994330.294999960810 28999999.980999991298 27869999.970999959856 3959369.040000020992 60380.684611704 2024-03-11T16:25:50.451198+00:00 19994330.291000008583 28999999.995999988168 27870000.037000060081 3956383.954999982845 60380.684623357 2024-03-11T16:25:51.458077+00:00 19994330.291000008583 29000000.019000019878 27870000.008999940008 3960700.097000002861 60380.684634833 2024-03-11T16:25:52.449579+00:00 19994330.287999991328 29000000.008999999613 27870000.031000021845 3961496.991999983788 60380.684646487 2024-03-11T16:25:53.456459+00:00 19994330.292000059038 29000000.004999998957 27869999.985000010580 3959768.878000020981 60380.684657963 2024-03-11T16:25:54.447962+00:00 19994330.287999991328 28999999.987000018358 27869999.988000039011 3961746.057999968994 60380.684669616 2024-03-11T16:25:55.454842+00:00 19994330.289000030607 28999999.996999979019 27869999.972999930382 3961203.014000058174 60380.684681092 2024-03-11T16:25:56.446345+00:00 19994330.291000008583 29000000.017000019550 27870000.029000040144 3962128.922999978065 60380.684692746 2024-03-11T16:25:57.453224+00:00 19994330.291000008583 28999999.975999951363 27869999.973999980837 3962606.018000007141 60380.684704405 2024-03-11T16:25:58.460599+00:00 19994330.291999939829 28999999.978000041097 27869999.983999971300 3961062.033999979030 60380.684715881 2024-03-11T16:25:59.452103+00:00 19994330.287999991328 29000000.005999978632 27869999.987000111490 3961637.095000029076 60380.684727535 2024-03-11T16:26:00.458982+00:00 19994330.292999979109 29000000.028999980539 27870000.039999999106 3966917.949999988079 60380.684739010 2024-03-11T16:26:01.450485+00:00 19994330.290000081062 28999999.965000029653 27869999.963999990374 3961740.934000014793 60380.684750664 2024-03-11T16:26:02.457364+00:00 19994330.287000000477 29000000.002999961376 27869999.999000001699 3959208.101999998093 60380.684762140 2024-03-11T16:26:03.448868+00:00 19994330.289999999106 29000000.016000028700 27870000.009000018239 3960842.944000006188 60380.684773793 2024-03-11T16:26:04.455747+00:00 19994330.291000001132 29000000.003000020981 27869999.986999988556 3956529.945999979973 60380.684785269 2024-03-11T16:26:05.447250+00:00 19994330.289000000805 29000000.009999990463 27869999.995999988168 3958923.987999976147 60380.684796928 2024-03-11T16:26:06.454625+00:00 19994330.293999999762 28999999.988999959081 27870000.001000020653 3958957.055999993812 60380.684808399 2024-03-11T16:26:07.445632+00:00 19994330.289999991655 29000000.004000071436 27870000.016999989748 3965164.989000021946 60380.684820058 2024-03-11T16:26:08.453007+00:00 19994330.291000008583 28999999.995999928564 27870000.018000010401 3958310.004999995232 60380.684831711 2024-03-11T16:26:09.459886+00:00 19994330.289999991655 29000000.014999989420 27870000.029999971390 3958241.981999992859 60380.684843187 2024-03-11T16:26:10.451390+00:00 19994330.288000021130 28999999.971999999136 27869999.969000041485 3963171.025000036228 60380.684854841 2024-03-11T16:26:11.458269+00:00 19994330.287999991328 29000000.019000049680 27869999.967000011355 3959532.060999989975 60380.684866317 2024-03-11T16:26:12.449772+00:00 19994330.289999991655 28999999.963999990374 27869999.997999969870 3957560.911000012886 60380.684877976 2024-03-11T16:26:13.457147+00:00 19994330.295000020415 29000000.031000021845 27870000.059999998659 3961519.951999961864 60380.684889446 2024-03-11T16:26:14.448155+00:00 19994330.291000008583 29000000.014999989420 27869999.970000028610 3960438.187999964226 60380.684901106 2024-03-11T16:26:15.455530+00:00 19994330.291000008583 29000000.011999960989 27870000.035999950022 3959308.892000079155 60380.684912575 2024-03-11T16:26:16.446537+00:00 19994330.290999948978 28999999.958999991417 27869999.967000011355 3965709.970999956131 60380.684924235 2024-03-11T16:26:17.453912+00:00 19994330.286000009626 29000000.001000050455 27869999.981000009924 3962406.080999969970 60380.684935705 2024-03-11T16:26:18.444919+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3960531.968999981880 60380.684947364 2024-03-11T16:26:19.452294+00:00 19994330.287999991328 29000000.031999949366 27870000.046000000089 3958480.913000106812 60380.684959018 2024-03-11T16:26:20.459174+00:00 19994330.294000029564 28999999.963999990374 27869999.958000060171 3962228.128999948967 60380.684970494 2024-03-11T16:26:21.450677+00:00 19994330.291000008583 29000000.035000089556 27870000.052999969572 3958421.912000060081 60380.684982148 2024-03-11T16:26:22.457556+00:00 19994330.291999999434 28999999.987999919802 27869999.995000001043 3961148.156999946106 60380.684993623 2024-03-11T16:26:23.449059+00:00 19994330.288999971002 28999999.975000001490 27869999.917999979109 3958979.809999942780 60380.685005283 2024-03-11T16:26:24.456434+00:00 19994330.287000000477 29000000.002999998629 27870000.069000009447 3958699.068000078201 60380.685016759 2024-03-11T16:26:25.447938+00:00 19994330.290000021458 29000000.002000000328 27869999.983999971300 3962004.934999942780 60380.685028412 2024-03-11T16:26:26.454817+00:00 19994330.291000008583 29000000.012000009418 27870000.028000000864 3960933.978000044823 60380.685039888 2024-03-11T16:26:27.446320+00:00 19994330.289999961853 29000000.035999979824 27869999.991999980062 3964414.072999954224 60380.685051542 2024-03-11T16:26:28.453199+00:00 19994330.291000008583 28999999.953000009060 27869999.978000041097 3958515.991000055801 60380.685063018 2024-03-11T16:26:29.444702+00:00 19994330.289999961853 29000000.013999998569 27870000.021999958903 3958516.031999946106 60380.685074677 2024-03-11T16:26:30.452078+00:00 19994330.293000098318 29000000.025000009686 27869999.993000030518 3959992.022000073921 60380.685086330 2024-03-11T16:26:31.458957+00:00 19994330.289999961853 28999999.991999980062 27870000.006999969482 3962429.876999973785 60380.685097806 2024-03-11T16:26:32.450460+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3963288.080999969970 60380.685109460 2024-03-11T16:26:33.457339+00:00 19994330.291000008583 28999999.997000038624 27869999.966000080109 3963016.947000027169 60380.685120936 2024-03-11T16:26:34.448842+00:00 19994330.287999991328 28999999.998999949545 27869999.996999979019 3963722.047999978065 60380.685132589 2024-03-11T16:26:35.455722+00:00 19994330.291000008583 28999999.988000039011 27870000.065000060946 3959515.105000019073 60380.685144065 2024-03-11T16:26:36.447225+00:00 19994330.289000030607 29000000.011999960989 27869999.977000001818 3958444.972000002861 60380.685155725 2024-03-11T16:26:37.454600+00:00 19994330.294999960810 28999999.995000001043 27870000.012999888510 3959010.886999965180 60380.685167194 2024-03-11T16:26:38.445607+00:00 19994330.287999991328 29000000.006000038236 27869999.989999998361 3959971.955999969970 60380.685178854 2024-03-11T16:26:39.452982+00:00 19994330.291000008583 28999999.975999951363 27869999.978999998420 3960528.066000103951 60380.685190508 2024-03-11T16:26:40.459862+00:00 19994330.287999991328 29000000.022000011057 27869999.969999998808 3958440.997999907006 60380.685201983 2024-03-11T16:26:41.451365+00:00 19994330.289000030607 28999999.992000039667 27870000.017999991775 3965248.966000080109 60380.685213637 2024-03-11T16:26:42.458243+00:00 19994330.291000008583 28999999.985999941826 27870000.011999990791 3963111.089999914169 60380.685225113 2024-03-11T16:26:43.449747+00:00 19994330.286999940872 28999999.986000061035 27870000.030000001192 3959428.027999997139 60380.685236766 2024-03-11T16:26:44.456627+00:00 19994330.295000080019 29000000.006999969482 27869999.974999990314 3965778.984000086784 60380.685248242 2024-03-11T16:26:45.448129+00:00 19994330.291999939829 29000000.028000000864 27869999.983000010252 3957588.860999941826 60380.685259896 2024-03-11T16:26:46.455009+00:00 19994330.289999961853 29000000.006999969482 27870000.046999990940 3960778.055999993812 60380.685271372 2024-03-11T16:26:47.446511+00:00 19994330.290000081062 28999999.985000010580 27869999.969999998808 3964537.976000071038 60380.685283025 2024-03-11T16:26:48.453391+00:00 19994330.287999991328 28999999.965000029653 27869999.974000040442 3962960.066999911796 60380.685294501 2024-03-11T16:26:49.444894+00:00 19994330.291000008583 29000000.064000010490 27870000.035999950022 3956237.981000065804 60380.685306161 2024-03-11T16:26:50.452269+00:00 19994330.287999991328 28999999.980999950320 27870000.031000021845 3960447.960999966133 60380.685317814 2024-03-11T16:26:51.459149+00:00 19994330.292999979109 28999999.998000029474 27869999.939000010490 3958787.136999965180 60380.685329290 2024-03-11T16:26:52.450652+00:00 19994330.291000008583 29000000.003999948502 27870000.023999989033 3962044.975000023842 60380.685340944 2024-03-11T16:26:53.457531+00:00 19994330.289000030607 29000000.014000058174 27870000.022999998182 3961706.960000038147 60380.685352420 2024-03-11T16:26:54.449034+00:00 19994330.293999910355 28999999.965000029653 27869999.952000018209 3963148.981999992859 60380.685364079 2024-03-11T16:26:55.456409+00:00 19994330.287000060081 28999999.997999910265 27869999.993999961764 3962587.950999975204 60380.685375549 2024-03-11T16:26:56.447417+00:00 19994330.291000001132 29000000.012000080198 27870000.019999980927 3963418.098000050057 60380.685387208 2024-03-11T16:26:57.454792+00:00 19994330.287000000477 29000000.003000020981 27869999.967000011355 3960220.962000011932 60380.685398678 2024-03-11T16:26:58.445799+00:00 19994330.293000001460 29000000.003999948502 27870000.055999990553 3964506.960999966133 60380.685410338 2024-03-11T16:26:59.453174+00:00 19994330.291999999434 28999999.998000029474 27869999.976000070572 3965092.950999975204 60380.685421808 2024-03-11T16:27:00.444181+00:00 19994330.291000008583 29000000.030999999493 27870000.018999930471 3959865.065000057220 60380.685433467 2024-03-11T16:27:01.451557+00:00 19994330.289000000805 28999999.967999998480 27870000.017000079155 3960699.962000011932 60380.685445127 2024-03-11T16:27:02.458932+00:00 19994330.290999978781 28999999.993999999017 27869999.997999910265 3963687.010999917984 60380.685456596 2024-03-11T16:27:03.449939+00:00 19994330.287000000477 29000000.010999988765 27869999.984000090510 3961801.990000010002 60380.685468256 2024-03-11T16:27:04.457314+00:00 19994330.290000021458 28999999.982999999076 27869999.962999939919 3960556.940000057220 60380.685479726 2024-03-11T16:27:05.448321+00:00 19994330.290999978781 29000000.020000010729 27870000.080000039190 3961859.047999978065 60380.685491385 2024-03-11T16:27:06.455696+00:00 19994330.291000008583 29000000.018999990076 27869999.929999951273 3960652.939999938011 60380.685502861 2024-03-11T16:27:07.447200+00:00 19994330.291999999434 28999999.993000000715 27870000.007000088692 3960656.088999987114 60380.685514520 2024-03-11T16:27:08.454575+00:00 19994330.292000029236 28999999.970999989659 27870000.004999998957 3966192.058000088204 60380.685525991 2024-03-11T16:27:09.445582+00:00 19994330.289999961853 29000000.027000010014 27870000.033999919891 3959153.970999956131 60380.685537650 2024-03-11T16:27:10.452957+00:00 19994330.288000050932 28999999.963999990374 27869999.971000079066 3960976.986999989022 60380.685549120 2024-03-11T16:27:11.443965+00:00 19994330.288999971002 29000000.013999998569 27870000.025999899954 3959624.092000008095 60380.685560780 2024-03-11T16:27:12.451340+00:00 19994330.290000021458 29000000.013000011444 27869999.958000060171 3964249.930999993812 60380.685572433 2024-03-11T16:27:13.458219+00:00 19994330.288999971002 28999999.999000009149 27869999.990999940783 3961126.976000071038 60380.685583909 2024-03-11T16:27:14.449722+00:00 19994330.291999999434 28999999.995000001043 27870000.041000008583 3963134.101999998093 60380.685595563 2024-03-11T16:27:15.456601+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3960655.919999957085 60380.685607038 2024-03-11T16:27:16.448105+00:00 19994330.291999999434 29000000.054000020027 27869999.994000080973 3956237.013000010978 60380.685618698 2024-03-11T16:27:17.455480+00:00 19994330.291000008583 28999999.938999950886 27869999.997000001371 3963405.952000021935 60380.685630168 2024-03-11T16:27:18.446487+00:00 19994330.287999991328 29000000.018000070006 27869999.986999999732 3960175.978999971878 60380.685641827 2024-03-11T16:27:19.453862+00:00 19994330.289000030607 28999999.986999988556 27869999.983000010252 3958522.100999950897 60380.685653297 2024-03-11T16:27:20.444869+00:00 19994330.292999979109 29000000.005999919027 27870000.037000000477 3957592.878000020981 60380.685664956 2024-03-11T16:27:21.452244+00:00 19994330.285999950022 29000000.034000039101 27870000.043999999762 3961106.085000038147 60380.685676610 2024-03-11T16:27:22.459124+00:00 19994330.294000029564 28999999.970000028610 27869999.931999981403 3960914.044999957085 60380.685688086 2024-03-11T16:27:23.450627+00:00 19994330.289999961853 29000000.031999949366 27870000.043999999762 3956766.912999988068 60380.685699739 2024-03-11T16:27:24.457506+00:00 19994330.289000030607 28999999.983000040054 27870000.008999999613 3959363.019000052940 60380.685711215 2024-03-11T16:27:25.449009+00:00 19994330.292000059038 29000000.013000011444 27870000.002999991179 3960398.970000029076 60380.685722875 2024-03-11T16:27:26.456385+00:00 19994330.287999991328 28999999.990000009537 27869999.992000039667 3964706.039999961853 60380.685734345 2024-03-11T16:27:27.447392+00:00 19994330.289999961853 29000000.003000020981 27869999.994999948889 3965271.978000044823 60380.685746004 2024-03-11T16:27:28.454767+00:00 19994330.289000030607 28999999.979999899864 27869999.970000028610 3964202.033999919891 60380.685757474 2024-03-11T16:27:29.445774+00:00 19994330.294000029564 29000000.049000021070 27870000.084999978542 3963174.955000042915 60380.685769134 2024-03-11T16:27:30.453149+00:00 19994330.286999940872 28999999.962000008672 27869999.893999990076 3960734.018999934196 60380.685780603 2024-03-11T16:27:31.444157+00:00 19994330.292000059038 28999999.985000010580 27870000.078000009060 3966733.993000030983 60380.685792263 2024-03-11T16:27:32.451532+00:00 19994330.292999979109 29000000.019999980927 27869999.952000018209 3960657.986999989022 60380.685803917 2024-03-11T16:27:33.458411+00:00 19994330.286000009626 28999999.998000029474 27870000.026000019163 3961829.054000020027 60380.685815393 2024-03-11T16:27:34.449914+00:00 19994330.291000008583 29000000.006999969482 27869999.973999980837 3964615.947999954224 60380.685827046 2024-03-11T16:27:35.456793+00:00 19994330.288999918848 28999999.966000080109 27870000.014999989420 3960083.113000034820 60380.685838522 2024-03-11T16:27:36.448296+00:00 19994330.292000059038 29000000.034999970347 27870000.029999971390 3961637.902000070084 60380.685850182 2024-03-11T16:27:37.455672+00:00 19994330.291000008583 28999999.986999999732 27870000.009999990463 3962802.970999956131 60380.685861651 2024-03-11T16:27:38.446679+00:00 19994330.289999961853 29000000.008000001311 27869999.948000069708 3958433.098999977112 60380.685873311 2024-03-11T16:27:39.454054+00:00 19994330.292999979109 28999999.995000001043 27869999.995999928564 3964496.835000038147 60380.685884781 2024-03-11T16:27:40.445061+00:00 19994330.289999961853 29000000.000999998301 27870000.026000019163 3960157.060999989975 60380.685896440 2024-03-11T16:27:41.452437+00:00 19994330.290000081062 28999999.980999991298 27869999.934000018984 3956389.126999973785 60380.685907910 2024-03-11T16:27:42.443444+00:00 19994330.287999991328 29000000.020000010729 27870000.052999969572 3961618.991000055801 60380.685919570 2024-03-11T16:27:43.450819+00:00 19994330.289000030607 29000000.008999999613 27870000.029000040144 3961928.980000019073 60380.685931229 2024-03-11T16:27:44.458194+00:00 19994330.289999961853 28999999.986999988556 27869999.968999978155 3965005.930999993812 60380.685942699 2024-03-11T16:27:45.449201+00:00 19994330.291999939829 29000000.015000019222 27869999.971999999136 3964737.023000001907 60380.685954358 2024-03-11T16:27:46.456576+00:00 19994330.293000098318 29000000.003999978304 27870000.054000020027 3961136.034999967087 60380.685965829 2024-03-11T16:27:47.447584+00:00 19994330.289999961853 28999999.981999989599 27870000.008999940008 3964397.930999993812 60380.685977488 2024-03-11T16:27:48.454959+00:00 19994330.289000030607 28999999.995000001043 27869999.991000059992 3961870.047999978065 60380.685988964 2024-03-11T16:27:49.446462+00:00 19994330.291000001132 29000000.008999999613 27869999.980999950320 3960711.003999948967 60380.686000617 2024-03-11T16:27:50.453341+00:00 19994330.287999998778 28999999.965000029653 27869999.973000049591 3959912.908000112046 60380.686012093 2024-03-11T16:27:51.444845+00:00 19994330.289000000805 29000000.037999991328 27870000.013000011444 3963512.087999939919 60380.686023747 2024-03-11T16:27:52.451724+00:00 19994330.290000010282 28999999.999000009149 27870000.034999970347 3965051.042000054847 60380.686035400 2024-03-11T16:27:53.458603+00:00 19994330.291999999434 28999999.973999980837 27869999.955000039190 3959103.961999893188 60380.686046876 2024-03-11T16:27:54.450106+00:00 19994330.291999999434 29000000.027000010014 27870000.008000019938 3962603.993000030983 60380.686058536 2024-03-11T16:27:55.457481+00:00 19994330.291999999434 28999999.971999939531 27870000.024000000209 3959127.968999981880 60380.686070005 2024-03-11T16:27:56.448488+00:00 19994330.291000008583 28999999.990000009537 27870000.011999998242 3960256.953000069130 60380.686081665 2024-03-11T16:27:57.455864+00:00 19994330.287000000477 29000000.019000049680 27869999.971000000834 3957586.976999998093 60380.686093135 2024-03-11T16:27:58.446871+00:00 19994330.287999991328 29000000.008999940008 27869999.986999988556 3957034.149999976158 60380.686104794 2024-03-11T16:27:59.454246+00:00 19994330.290000021458 28999999.997000098228 27870000.002000018954 3957242.843000053894 60380.686116265 2024-03-11T16:28:00.445253+00:00 19994330.289999991655 29000000.021999958903 27869999.998999979347 3961734.028999925125 60380.686127924 2024-03-11T16:28:01.452628+00:00 19994330.291999999434 28999999.955999970436 27870000.004000011832 3962060.157999991905 60380.686139400 2024-03-11T16:28:02.444131+00:00 19994330.290000021458 29000000.029000040144 27869999.991999980062 3963500.884000062943 60380.686151053 2024-03-11T16:28:03.451010+00:00 19994330.292999979109 29000000.001999970526 27870000.025000009686 3963484.065999985207 60380.686162713 2024-03-11T16:28:04.458386+00:00 19994330.291000008583 28999999.998000029474 27869999.993999991566 3960033.023999928962 60380.686174183 2024-03-11T16:28:05.449393+00:00 19994330.288999971002 28999999.990000009537 27869999.979000028223 3961444.942000031006 60380.686185842 2024-03-11T16:28:06.456768+00:00 19994330.289000030607 28999999.996999979019 27870000.036000009626 3961948.983999968041 60380.686197312 2024-03-11T16:28:07.447775+00:00 19994330.289999961853 29000000.006999969482 27870000.002999961376 3964103.976000071038 60380.686208972 2024-03-11T16:28:08.455150+00:00 19994330.288000050932 29000000.008000019938 27869999.951000031084 3960134.983999968041 60380.686220441 2024-03-11T16:28:09.446158+00:00 19994330.292999979109 28999999.968999978155 27870000.033999979496 3960201.090000032913 60380.686232101 2024-03-11T16:28:10.453533+00:00 19994330.291999999434 28999999.991000059992 27869999.954999979585 3961650.921999930870 60380.686243571 2024-03-11T16:28:11.444540+00:00 19994330.290000021458 29000000.003999948502 27869999.992000039667 3962955.086000084877 60380.686255231 2024-03-11T16:28:12.451916+00:00 19994330.291999999434 29000000.024999979883 27870000.041999999434 3964004.929000020027 60380.686266706 2024-03-11T16:28:13.443419+00:00 19994330.287999991328 29000000.003000020981 27869999.983999971300 3957144.006999969017 60380.686278360 2024-03-11T16:28:14.450298+00:00 19994330.291000008583 29000000.017999999225 27870000.022999998182 3961896.003000020981 60380.686290019 2024-03-11T16:28:15.457673+00:00 19994330.287999991328 28999999.954999998212 27869999.958000060171 3960713.960999966133 60380.686301489 2024-03-11T16:28:16.448680+00:00 19994330.289000030607 29000000.022000011057 27870000.075999978930 3968163.046000003815 60380.686313149 2024-03-11T16:28:17.456056+00:00 19994330.291999939829 28999999.993999991566 27869999.985999941826 3959405.953999996185 60380.686324619 2024-03-11T16:28:18.447063+00:00 19994330.292000059038 29000000.026000011712 27869999.978000041097 3961052.019999980927 60380.686336278 2024-03-11T16:28:19.454438+00:00 19994330.289999961853 28999999.962999999523 27869999.983999971300 3959902.996000051033 60380.686347754 2024-03-11T16:28:20.445941+00:00 19994330.289000030607 29000000.025000009686 27870000.021000031382 3960751.087000011932 60380.686359407 2024-03-11T16:28:21.452820+00:00 19994330.289999961853 28999999.984000001103 27869999.985000010580 3963077.954999924172 60380.686370883 2024-03-11T16:28:22.444323+00:00 19994330.287999991328 28999999.983000010252 27869999.995000001043 3962326.914000033867 60380.686382537 2024-03-11T16:28:23.451203+00:00 19994330.291000008583 29000000.011999960989 27869999.997999910265 3961460.128999948967 60380.686394196 2024-03-11T16:28:24.458578+00:00 19994330.292999979109 29000000.022000011057 27870000.032000061125 3959411.986999989022 60380.686405667 2024-03-11T16:28:25.449585+00:00 19994330.292000059038 28999999.963999990374 27869999.981999989599 3956747.893000007141 60380.686417326 2024-03-11T16:28:26.456960+00:00 19994330.286999940872 29000000.052000049502 27870000.008000019938 3960396.160000085831 60380.686428796 2024-03-11T16:28:27.447967+00:00 19994330.291000008583 28999999.994999948889 27870000.064000010490 3957777.008999944199 60380.686440455 2024-03-11T16:28:28.455342+00:00 19994330.289000030607 28999999.967000011355 27869999.901999950409 3955828.805999993812 60380.686451925 2024-03-11T16:28:29.446350+00:00 19994330.289999961853 29000000.008999999613 27870000.022999998182 3958990.029999970924 60380.686463585 2024-03-11T16:28:30.453725+00:00 19994330.290000081062 29000000.006000038236 27869999.963999990374 3963211.152999999933 60380.686475060 2024-03-11T16:28:31.445228+00:00 19994330.291999939829 28999999.987999979407 27870000.044000029564 3964513.930999998935 60380.686486714 2024-03-11T16:28:32.452107+00:00 19994330.287999991328 28999999.996000051498 27869999.968999978155 3959206.918000000995 60380.686498190 2024-03-11T16:28:33.443611+00:00 19994330.295000080019 29000000.028000000864 27870000.014000058174 3959079.143999998923 60380.686509844 2024-03-11T16:28:34.450490+00:00 19994330.291999939829 28999999.988999959081 27870000.015999998897 3958776.961000001058 60380.686521503 2024-03-11T16:28:35.457865+00:00 19994330.286000009626 28999999.996999979019 27870000.007000010461 3960568.960999999195 60380.686532979 2024-03-11T16:28:36.449368+00:00 19994330.289000030607 29000000.024000048637 27870000.007999990135 3955381.017000000924 60380.686544633 2024-03-11T16:28:37.456247+00:00 19994330.293999910355 29000000.002999901772 27869999.992000009865 3963556.938000001013 60380.686556108 2024-03-11T16:28:38.447750+00:00 19994330.286000009626 28999999.974000100046 27869999.971999999136 3955820.120000001043 60380.686567762 2024-03-11T16:28:39.454630+00:00 19994330.291000008583 28999999.987999919802 27869999.981999989599 3961270.799999997020 60380.686579232 2024-03-11T16:28:40.445637+00:00 19994330.291000008583 29000000.032999988645 27870000.067000001669 3960019.103000000119 60380.686590891 2024-03-11T16:28:41.453012+00:00 19994330.294000029564 28999999.971999999136 27869999.944999989122 3965873.718000002205 60380.686602367 2024-03-11T16:28:42.444515+00:00 19994330.289000030607 29000000.024000048637 27870000.003000020981 3959518.316999994218 60380.686614026 2024-03-11T16:28:43.451890+00:00 19994330.289000000805 29000000.000000000000 27870000.042999979109 3957917.080999999773 60380.686625496 2024-03-11T16:28:44.442898+00:00 19994330.289000000805 28999999.975000020117 27869999.987999979407 3962634.780000001192 60380.686637156 2024-03-11T16:28:45.450272+00:00 19994330.289999999106 28999999.998999949545 27869999.976000010967 3957886.133000000846 60380.686648809 2024-03-11T16:28:46.457151+00:00 19994330.289000000805 28999999.989000078291 27869999.986999988556 3960491.930999993812 60380.686660285 2024-03-11T16:28:47.448654+00:00 19994330.289999991655 29000000.030999898911 27870000.021000031382 3964561.061000003945 60380.686671939 2024-03-11T16:28:48.455535+00:00 19994330.293999999762 28999999.953999999911 27869999.992999970913 3962327.976999998093 60380.686683415 2024-03-11T16:28:49.447038+00:00 19994330.290000010282 29000000.026000019163 27869999.987000048161 3961704.969999998808 60380.686695074 2024-03-11T16:28:50.454413+00:00 19994330.289000000805 29000000.003000020981 27870000.000000000000 3961498.094000012148 60380.686706544 2024-03-11T16:28:51.445420+00:00 19994330.291999999434 29000000.021000001580 27870000.047999981791 3959899.912999988068 60380.686718204 2024-03-11T16:28:52.452794+00:00 19994330.286000009626 28999999.991999998689 27870000.003000020981 3962163.035000010859 60380.686729674 2024-03-11T16:28:53.443802+00:00 19994330.289999991655 28999999.963000010699 27869999.977000001818 3959121.035999997985 60380.686741333 2024-03-11T16:28:54.451178+00:00 19994330.291000008583 29000000.050000000745 27869999.972999930382 3960072.090999991167 60380.686752803 2024-03-11T16:28:55.442185+00:00 19994330.291999999434 29000000.024999991059 27870000.070000048727 3960931.917000011075 60380.686764462 2024-03-11T16:28:56.449560+00:00 19994330.289999961853 28999999.939000010490 27869999.909000039101 3966360.942999988794 60380.686776122 2024-03-11T16:28:57.456935+00:00 19994330.293000038713 29000000.039999991655 27870000.062999960035 3963744.034000008833 60380.686787592 2024-03-11T16:28:58.447943+00:00 19994330.287999991328 29000000.001000020653 27869999.995000001043 3962072.037000000011 60380.686799251 2024-03-11T16:28:59.455318+00:00 19994330.290000021458 28999999.984999980778 27869999.975999951363 3960314.068000004161 60380.686810722 2024-03-11T16:29:00.446325+00:00 19994330.289999961853 28999999.975999981165 27870000.032000061125 3964442.924999997020 60380.686822381 2024-03-11T16:29:01.453700+00:00 19994330.291000008583 29000000.040000021458 27870000.018000010401 3958899.955999999773 60380.686833851 2024-03-11T16:29:02.444707+00:00 19994330.289000030607 29000000.000999990851 27870000.031999949366 3961197.016000003088 60380.686845510 2024-03-11T16:29:03.452083+00:00 19994330.290999948978 28999999.961000028998 27869999.939000010490 3960592.917999982834 60380.686856986 2024-03-11T16:29:04.443586+00:00 19994330.291000008583 29000000.006999969482 27870000.016000028700 3961101.140000015032 60380.686868640 2024-03-11T16:29:05.450465+00:00 19994330.291000008583 29000000.044000029564 27870000.046999931335 3961919.886000006925 60380.686880299 2024-03-11T16:29:06.457840+00:00 19994330.287999991328 28999999.973999980837 27869999.962000008672 3959563.047999978065 60380.686891769 2024-03-11T16:29:07.448847+00:00 19994330.291000008583 28999999.984000030905 27869999.925000071526 3961519.983999996912 60380.686903428 2024-03-11T16:29:08.456222+00:00 19994330.287000000477 29000000.019999980927 27870000.057999968529 3960217.017000020016 60380.686914898 2024-03-11T16:29:09.447230+00:00 19994330.293000038713 28999999.978999968618 27869999.960000038147 3963988.004999995232 60380.686926558 2024-03-11T16:29:10.454605+00:00 19994330.292999979109 29000000.036000009626 27870000.064999941736 3959635.895000011194 60380.686938028 2024-03-11T16:29:11.445612+00:00 19994330.289999961853 28999999.944000009447 27869999.911000009626 3958981.119999974966 60380.686949687 2024-03-11T16:29:12.452987+00:00 19994330.289000030607 29000000.006999969482 27870000.043000001460 3962124.888999999035 60380.686961163 2024-03-11T16:29:13.444491+00:00 19994330.291999939829 29000000.014000058174 27870000.019999999553 3960525.053000003099 60380.686972817 2024-03-11T16:29:14.451370+00:00 19994330.290000081062 29000000.036000009626 27870000.026999998838 3956968.064999998081 60380.686984292 2024-03-11T16:29:15.442873+00:00 19994330.288999918848 28999999.975999951363 27869999.952000010759 3962079.016000003088 60380.686995946 2024-03-11T16:29:16.449752+00:00 19994330.289000030607 29000000.006999969482 27870000.017000000924 3964490.945000023115 60380.687007606 2024-03-11T16:29:17.457127+00:00 19994330.291000008583 28999999.998000029474 27869999.960999999195 3963110.981999992859 60380.687019081 2024-03-11T16:29:18.448630+00:00 19994330.289000030607 28999999.983999971300 27870000.011999990791 3960440.975999981165 60380.687030735 2024-03-11T16:29:19.455510+00:00 19994330.292999979109 28999999.973000049591 27869999.955000009388 3962651.028000026941 60380.687042211 2024-03-11T16:29:20.447013+00:00 19994330.291999939829 29000000.026999950409 27870000.072000000626 3964053.084999979008 60380.687053870 2024-03-11T16:29:21.454389+00:00 19994330.288000110537 29000000.010000109673 27869999.977000001818 3964276.089000015985 60380.687065340 2024-03-11T16:29:22.445395+00:00 19994330.288999918848 28999999.975999951363 27869999.972999989986 3962116.830999999773 60380.687076994 2024-03-11T16:29:23.452275+00:00 19994330.290000081062 29000000.013999938965 27870000.008999999613 3967642.037000000011 60380.687088470 2024-03-11T16:29:24.443778+00:00 19994330.287999991328 29000000.011000040919 27870000.045000020415 3966114.935999989975 60380.687100124 2024-03-11T16:29:25.450657+00:00 19994330.292999979109 28999999.998000029474 27869999.981999989599 3961120.037000000011 60380.687111599 2024-03-11T16:29:26.442160+00:00 19994330.291999939829 28999999.965999960899 27869999.985000010580 3965929.002999991179 60380.687123259 2024-03-11T16:29:27.449535+00:00 19994330.290000081062 29000000.028000000864 27869999.996999979019 3960299.993000001181 60380.687134912 2024-03-11T16:29:28.456415+00:00 19994330.291000008583 29000000.006000000983 27869999.995999988168 3962759.013000010978 60380.687146388 2024-03-11T16:29:29.447917+00:00 19994330.288999918848 28999999.973000001162 27870000.004000011832 3958906.944000006188 60380.687158042 2024-03-11T16:29:30.454797+00:00 19994330.289000030607 29000000.039000000805 27870000.041999999434 3962814.928000003099 60380.687169517 2024-03-11T16:29:31.446300+00:00 19994330.289000030607 28999999.986999999732 27870000.006999969482 3959882.077999978792 60380.687181177 2024-03-11T16:29:32.453674+00:00 19994330.289999961853 28999999.991999998689 27869999.975000020117 3963193.040000020992 60380.687192647 2024-03-11T16:29:33.444682+00:00 19994330.292000059038 28999999.990000009537 27869999.973999980837 3957016.026999980211 60380.687204306 2024-03-11T16:29:34.452058+00:00 19994330.291000008583 29000000.025999989361 27869999.989000078291 3960876.920000017155 60380.687215782 2024-03-11T16:29:35.443561+00:00 19994330.288999918848 28999999.975999981165 27870000.025999899954 3964063.984999984968 60380.687227435 2024-03-11T16:29:36.450440+00:00 19994330.292999979109 28999999.994000021368 27870000.002000089735 3960060.951000005007 60380.687238911 2024-03-11T16:29:37.441944+00:00 19994330.291000001132 29000000.005999978632 27869999.997999910265 3960623.104000002146 60380.687250565 2024-03-11T16:29:38.448822+00:00 19994330.287000000477 29000000.013999998569 27870000.032000061125 3959154.912999988068 60380.687262224 2024-03-11T16:29:39.456197+00:00 19994330.290999989957 29000000.016000028700 27869999.991999980062 3958318.125999987125 60380.687273695 2024-03-11T16:29:40.447205+00:00 19994330.290000010282 29000000.001999970526 27870000.024999979883 3959560.027999997139 60380.687285354 2024-03-11T16:29:41.454579+00:00 19994330.287999998778 28999999.986999988556 27869999.948000069708 3959041.969000041019 60380.687296824 2024-03-11T16:29:42.445587+00:00 19994330.291000008583 28999999.998000029474 27870000.002999901772 3958430.055000007153 60380.687308483 2024-03-11T16:29:43.452962+00:00 19994330.292999979109 29000000.020999971777 27869999.985000010580 3957700.921999990940 60380.687319953 2024-03-11T16:29:44.443970+00:00 19994330.291000008583 28999999.968000050634 27870000.022999998182 3961970.930000007153 60380.687331613 2024-03-11T16:29:45.451347+00:00 19994330.289999991655 28999999.989999949932 27869999.963000059128 3959898.158999979030 60380.687343083 2024-03-11T16:29:46.442352+00:00 19994330.289000000805 28999999.988999959081 27870000.051999930292 3961158.864000021946 60380.687354742 2024-03-11T16:29:47.449727+00:00 19994330.289000000805 29000000.002000089735 27869999.966000080109 3965181.043999969959 60380.687366402 2024-03-11T16:29:48.457102+00:00 19994330.289999991655 29000000.031999949366 27870000.016999959946 3958506.021000028122 60380.687377871 2024-03-11T16:29:49.448110+00:00 19994330.292000029236 29000000.016999959946 27870000.052000049502 3960941.933999956120 60380.687389531 2024-03-11T16:29:50.455485+00:00 19994330.290999948978 28999999.970000028610 27869999.934999939054 3960443.034000039101 60380.687401001 2024-03-11T16:29:51.446492+00:00 19994330.293000038713 29000000.029999971390 27870000.068999998271 3963119.093999981880 60380.687412661 2024-03-11T16:29:52.453867+00:00 19994330.287999991328 28999999.967000011355 27869999.914000000805 3964228.919000030030 60380.687424136 2024-03-11T16:29:53.445370+00:00 19994330.290000021458 29000000.007000088692 27870000.028000000864 3960784.964999973774 60380.687435790 2024-03-11T16:29:54.452249+00:00 19994330.289999961853 29000000.015999909490 27870000.032000008970 3956632.050999999046 60380.687447266 2024-03-11T16:29:55.443753+00:00 19994330.289000030607 28999999.967000011355 27869999.970999989659 3959829.921999990940 60380.687458925 2024-03-11T16:29:56.451128+00:00 19994330.287999991328 29000000.014999989420 27870000.015999998897 3963123.044000030030 60380.687470395 2024-03-11T16:29:57.442135+00:00 19994330.293999969959 29000000.019000049680 27870000.018000010401 3958004.953999996185 60380.687482049 2024-03-11T16:29:58.449014+00:00 19994330.291000008583 29000000.003999948502 27869999.977000001818 3952950.083999990951 60380.687493708 2024-03-11T16:29:59.456389+00:00 19994330.290000021458 29000000.021000031382 27870000.049999978393 3961301.971000016201 60380.687505184 2024-03-11T16:30:00.447893+00:00 19994330.291999999434 28999999.990000009537 27869999.933000031859 3960546.038999975193 60380.687516837 2024-03-11T16:30:01.454772+00:00 19994330.287000000477 28999999.965000029653 27869999.992999970913 3962017.971000016201 60380.687528313 2024-03-11T16:30:02.446275+00:00 19994330.291000008583 29000000.021999958903 27870000.007000029087 3959839.025999962818 60380.687539967 2024-03-11T16:30:03.453154+00:00 19994330.288999971002 29000000.006000038236 27870000.005999978632 3958533.984000027180 60380.687551437 2024-03-11T16:30:04.444161+00:00 19994330.291000008583 28999999.965999960899 27870000.000000000000 3957949.000000000000 60380.687563097 2024-03-11T16:30:05.451537+00:00 19994330.289999961853 29000000.006999999285 27869999.962000008672 3958136.883000016212 60380.687574566 2024-03-11T16:30:06.442544+00:00 19994330.292000059038 28999999.984000001103 27870000.022000011057 3959354.120999991894 60380.687586226 2024-03-11T16:30:07.449919+00:00 19994330.289999961853 28999999.991999998689 27870000.009999990463 3960707.052999972831 60380.687597702 2024-03-11T16:30:08.441422+00:00 19994330.289000030607 29000000.050999999046 27869999.990000009537 3959844.026000022888 60380.687609355 2024-03-11T16:30:09.448301+00:00 19994330.289999961853 28999999.991999998689 27870000.016999959946 3957629.885999978054 60380.687621015 2024-03-11T16:30:10.455676+00:00 19994330.291000008583 28999999.995999988168 27870000.021000031382 3959833.041000009049 60380.687632490 2024-03-11T16:30:11.447180+00:00 19994330.292000059038 28999999.966000020504 27869999.980999950320 3956554.939999998081 60380.687644144 2024-03-11T16:30:12.454059+00:00 19994330.284999970347 29000000.032999988645 27870000.003000020981 3961349.074000000954 60380.687655620 2024-03-11T16:30:13.445562+00:00 19994330.292999979109 29000000.006000008434 27869999.999000068754 3955811.845000029076 60380.687667273 2024-03-11T16:30:14.452441+00:00 19994330.292999979109 28999999.979999989271 27870000.011999960989 3958868.111000000965 60380.687678749 2024-03-11T16:30:15.443945+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3962877.028999983799 60380.687690409 2024-03-11T16:30:16.451319+00:00 19994330.291000008583 29000000.009999990463 27869999.993000030518 3960235.088999987114 60380.687701879 2024-03-11T16:30:17.442327+00:00 19994330.289000030607 28999999.985000010580 27870000.028999920934 3959634.855000019073 60380.687713538 2024-03-11T16:30:18.449702+00:00 19994330.289999961853 29000000.018000010401 27869999.955000039190 3957018.050999999046 60380.687725192 2024-03-11T16:30:19.456581+00:00 19994330.289000030607 28999999.967999991030 27870000.000000000000 3959251.008000016212 60380.687736668 2024-03-11T16:30:20.448084+00:00 19994330.291000008583 29000000.026000019163 27870000.044000029564 3958025.921999990940 60380.687748321 2024-03-11T16:30:21.454964+00:00 19994330.292000059038 28999999.980999950320 27869999.971999999136 3961019.061999977101 60380.687759797 2024-03-11T16:30:22.446467+00:00 19994330.290999889374 29000000.001000050455 27869999.985000010580 3961668.917999982834 60380.687771451 2024-03-11T16:30:23.453346+00:00 19994330.290000081062 29000000.011999960989 27870000.071999911219 3962568.114000021946 60380.687782926 2024-03-11T16:30:24.444849+00:00 19994330.289999961853 28999999.998000029474 27869999.930000070482 3964453.964999973774 60380.687794580 2024-03-11T16:30:25.451729+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3961530.999000012875 60380.687806056 2024-03-11T16:30:26.443232+00:00 19994330.290000081062 28999999.991000059992 27869999.975999951363 3961815.025000036228 60380.687817715 2024-03-11T16:30:27.450607+00:00 19994330.291999939829 29000000.014999989420 27870000.036000009626 3959997.968999981880 60380.687829185 2024-03-11T16:30:28.441614+00:00 19994330.292000059038 28999999.981999989599 27869999.996000051498 3958452.994000018109 60380.687840845 2024-03-11T16:30:29.448989+00:00 19994330.287999991328 29000000.005999919027 27870000.021999999881 3962549.981000006199 60380.687852499 2024-03-11T16:30:30.455869+00:00 19994330.289999999106 29000000.028000000864 27870000.002999998629 3959835.000999987125 60380.687863974 2024-03-11T16:30:31.447372+00:00 19994330.291999999434 28999999.974000100046 27869999.967999998480 3954969.069999992847 60380.687875628 2024-03-11T16:30:32.454251+00:00 19994330.289000000805 29000000.008999940008 27870000.010000009090 3960591.976000010967 60380.687887104 2024-03-11T16:30:33.445754+00:00 19994330.289000000805 29000000.014999989420 27870000.021000001580 3955691.967000008095 60380.687898763 2024-03-11T16:30:34.453129+00:00 19994330.287999998778 28999999.962000008672 27869999.953000009060 3955162.027999997139 60380.687910233 2024-03-11T16:30:35.444137+00:00 19994330.296999990940 29000000.014000058174 27870000.045999970287 3962508.921999990940 60380.687921892 2024-03-11T16:30:36.451512+00:00 19994330.287999998778 29000000.016999959946 27869999.976000010967 3958566.101999998093 60380.687933363 2024-03-11T16:30:37.442519+00:00 19994330.291000008583 28999999.985000010580 27870000.004000011832 3958447.916000009049 60380.687945022 2024-03-11T16:30:38.449894+00:00 19994330.291999999434 29000000.016000028700 27869999.980000019073 3954883.081999958027 60380.687956498 2024-03-11T16:30:39.441397+00:00 19994330.287000000477 28999999.992999911308 27870000.047999981791 3963270.948000013828 60380.687968151 2024-03-11T16:30:40.448276+00:00 19994330.289999991655 28999999.996000051498 27869999.972999989986 3957292.988000034820 60380.687979811 2024-03-11T16:30:41.455652+00:00 19994330.289999991655 29000000.003999948502 27870000.036000009626 3959410.120999991894 60380.687991281 2024-03-11T16:30:42.446658+00:00 19994330.291000008583 29000000.028999999166 27869999.996999979019 3957203.879000008106 60380.688002940 2024-03-11T16:30:43.454034+00:00 19994330.289000000805 28999999.964999999851 27869999.962999999523 3958024.021999955177 60380.688014416 2024-03-11T16:30:44.445537+00:00 19994330.290000021458 28999999.995000001043 27870000.009999990463 3962438.969000041019 60380.688026070 2024-03-11T16:30:45.452417+00:00 19994330.292999979109 29000000.004999998957 27869999.994000021368 3960030.041999936104 60380.688037545 2024-03-11T16:30:46.443920+00:00 19994330.291999999434 28999999.997000008821 27869999.993000030518 3962332.934000014793 60380.688049205 2024-03-11T16:30:47.451295+00:00 19994330.287999991328 29000000.035999979824 27870000.016999959946 3958108.029999970924 60380.688060675 2024-03-11T16:30:48.442302+00:00 19994330.291999999434 28999999.951000008732 27869999.973999980837 3957350.048000096809 60380.688072334 2024-03-11T16:30:49.449677+00:00 19994330.286000009626 29000000.015999998897 27870000.004999998957 3956903.925999999046 60380.688083804 2024-03-11T16:30:50.440684+00:00 19994330.291999999434 28999999.988999988884 27869999.981000069529 3960293.049999951851 60380.688095463 2024-03-11T16:30:51.448060+00:00 19994330.289000030607 29000000.018000010401 27870000.087000008672 3960203.019999980927 60380.688107117 2024-03-11T16:30:52.454939+00:00 19994330.293999969959 29000000.010999981314 27869999.908999919891 3957051.070999979973 60380.688118593 2024-03-11T16:30:53.446442+00:00 19994330.287000000477 28999999.966000020504 27870000.018000010401 3959586.865000010002 60380.688130247 2024-03-11T16:30:54.453321+00:00 19994330.291999999434 29000000.028999980539 27870000.028000000864 3961865.009999989998 60380.688141722 2024-03-11T16:30:55.444825+00:00 19994330.291000008583 28999999.995000001043 27870000.024000048637 3959936.088999987114 60380.688153376 2024-03-11T16:30:56.451704+00:00 19994330.287000000477 29000000.026000019163 27869999.953999999911 3956979.969000101089 60380.688164852 2024-03-11T16:30:57.443207+00:00 19994330.291000008583 28999999.972999989986 27870000.036000009626 3965167.935999989975 60380.688176511 2024-03-11T16:30:58.450581+00:00 19994330.291999939829 29000000.000000000000 27869999.944000009447 3965194.960999966133 60380.688187981 2024-03-11T16:30:59.441589+00:00 19994330.290000081062 28999999.986999988556 27870000.036999940872 3963181.087999939919 60380.688199641 2024-03-11T16:31:00.448964+00:00 19994330.291999939829 28999999.991000059992 27869999.998000029474 3957828.114000082016 60380.688211294 2024-03-11T16:31:01.455844+00:00 19994330.290000081062 29000000.050999999046 27869999.990000009537 3964498.873999952804 60380.688222770 2024-03-11T16:31:02.447347+00:00 19994330.289999961853 28999999.952999949455 27870000.006999969482 3958011.050000071991 60380.688234424 2024-03-11T16:31:03.454226+00:00 19994330.289000030607 29000000.026999950409 27869999.995000001043 3959136.961999893188 60380.688245900 2024-03-11T16:31:04.445729+00:00 19994330.291000008583 28999999.995000001043 27870000.050999999046 3959709.999000072014 60380.688257559 2024-03-11T16:31:05.453105+00:00 19994330.286999940872 28999999.981999989599 27869999.963999990374 3964962.985000013839 60380.688269029 2024-03-11T16:31:06.444112+00:00 19994330.291000008583 28999999.977000001818 27869999.993000030518 3965674.934999942780 60380.688280689 2024-03-11T16:31:07.451487+00:00 19994330.292999979109 29000000.078000068665 27870000.024999979883 3960067.041000009049 60380.688292159 2024-03-11T16:31:08.442494+00:00 19994330.289999961853 28999999.949000000954 27869999.958999998868 3958810.092000008095 60380.688303818 2024-03-11T16:31:09.449869+00:00 19994330.292000059038 29000000.039999961853 27870000.028000000864 3962866.973999977112 60380.688315288 2024-03-11T16:31:10.440876+00:00 19994330.287999991328 28999999.981000069529 27869999.947999998927 3958366.075000048149 60380.688326947 2024-03-11T16:31:11.448252+00:00 19994330.289000030607 28999999.957999940962 27870000.033000010997 3960632.843999981880 60380.688338601 2024-03-11T16:31:12.455131+00:00 19994330.289000030607 29000000.024999979883 27870000.026999998838 3959916.067000031006 60380.688350077 2024-03-11T16:31:13.446634+00:00 19994330.293999910355 29000000.021000031382 27870000.039999991655 3960157.929999948014 60380.688361730 2024-03-11T16:31:14.453513+00:00 19994330.287000060081 28999999.976000070572 27869999.941000010818 3958275.072000027169 60380.688373206 2024-03-11T16:31:15.445017+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3963564.978000044823 60380.688384865 2024-03-11T16:31:16.452392+00:00 19994330.293999910355 28999999.965999960899 27869999.984999980778 3959588.921999930870 60380.688396336 2024-03-11T16:31:17.443399+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3960231.098999977112 60380.688407989 2024-03-11T16:31:18.450278+00:00 19994330.287999991328 28999999.975000020117 27869999.984999950975 3960049.034000039101 60380.688419465 2024-03-11T16:31:19.441782+00:00 19994330.292000059038 29000000.072999998927 27870000.008000019938 3961843.973000050057 60380.688431124 2024-03-11T16:31:20.449156+00:00 19994330.289000030607 28999999.958999998868 27869999.940000001341 3964026.023999928962 60380.688442594 2024-03-11T16:31:21.440163+00:00 19994330.291999939829 28999999.997000001371 27870000.065999981016 3960525.966000080109 60380.688454254 2024-03-11T16:31:22.447539+00:00 19994330.287000060081 28999999.993000000715 27869999.969000041485 3965217.986999989022 60380.688465908 2024-03-11T16:31:23.454418+00:00 19994330.293999910355 29000000.015999998897 27870000.004999998957 3958508.990999937057 60380.688477383 2024-03-11T16:31:24.445921+00:00 19994330.289999999106 28999999.979999989271 27869999.996999979019 3965474.978999971878 60380.688489037 2024-03-11T16:31:25.452800+00:00 19994330.289000000805 29000000.020000010729 27870000.025000039488 3957090.003000020981 60380.688500513 2024-03-11T16:31:26.444304+00:00 19994330.290999989957 28999999.995999988168 27869999.966000020504 3963762.108000040054 60380.688512166 2024-03-11T16:31:27.451183+00:00 19994330.291999999434 28999999.997999999672 27870000.041000008583 3959836.904999970924 60380.688523642 2024-03-11T16:31:28.442686+00:00 19994330.286000009626 29000000.004000011832 27869999.954999919981 3963670.029000043869 60380.688535301 2024-03-11T16:31:29.450061+00:00 19994330.290999989957 29000000.018999990076 27870000.036000009626 3965088.962999939919 60380.688546772 2024-03-11T16:31:30.441069+00:00 19994330.292000010610 28999999.970000028610 27869999.950000051409 3963045.014000058174 60380.688558431 2024-03-11T16:31:31.448444+00:00 19994330.292999979109 29000000.007999960333 27870000.062999960035 3961729.972999929916 60380.688570085 2024-03-11T16:31:32.455323+00:00 19994330.289000000805 28999999.998000029474 27869999.919000029564 3958758.045000075828 60380.688581561 2024-03-11T16:31:33.446826+00:00 19994330.289000000805 28999999.995999988168 27870000.019999980927 3959339.913999915123 60380.688593214 2024-03-11T16:31:34.453705+00:00 19994330.287000000477 29000000.004000011832 27870000.014999989420 3962028.101999998093 60380.688604690 2024-03-11T16:31:35.445208+00:00 19994330.289999991655 29000000.008000019938 27870000.044999960810 3957927.983000040054 60380.688616344 2024-03-11T16:31:36.452087+00:00 19994330.291999999434 28999999.991000000387 27869999.966000080109 3959097.991000055801 60380.688627820 2024-03-11T16:31:37.443591+00:00 19994330.291000008583 29000000.003999948502 27870000.010999921709 3956439.076999903191 60380.688639473 2024-03-11T16:31:38.450470+00:00 19994330.291999999434 28999999.995000001043 27870000.012000080198 3959339.906000018120 60380.688650949 2024-03-11T16:31:39.441973+00:00 19994330.291000008583 29000000.007000088692 27869999.982999920845 3959847.984000086784 60380.688662603 2024-03-11T16:31:40.448852+00:00 19994330.288999971002 28999999.983999971300 27870000.000000000000 3960007.955999969970 60380.688674078 2024-03-11T16:31:41.440355+00:00 19994330.289000030607 29000000.021000031382 27870000.029000040144 3958760.070999979973 60380.688685738 2024-03-11T16:31:42.447730+00:00 19994330.288999971002 28999999.964999910444 27869999.949000000954 3957636.011000037193 60380.688697391 2024-03-11T16:31:43.454610+00:00 19994330.291000008583 29000000.032999988645 27870000.050999999046 3959207.924999951851 60380.688708867 2024-03-11T16:31:44.446113+00:00 19994330.290000021458 28999999.989000078291 27869999.978000041097 3962273.124000072014 60380.688720521 2024-03-11T16:31:45.452992+00:00 19994330.289999961853 29000000.022999998182 27870000.025999899954 3960712.965999960899 60380.688731996 2024-03-11T16:31:46.444495+00:00 19994330.293000038713 28999999.985000010580 27870000.061000000685 3959114.957000017166 60380.688743650 2024-03-11T16:31:47.451374+00:00 19994330.290999948978 28999999.995999928564 27869999.912999998778 3954488.036000012886 60380.688755126 2024-03-11T16:31:48.442878+00:00 19994330.289000030607 28999999.995000001043 27869999.978999998420 3960079.981999992859 60380.688766785 2024-03-11T16:31:49.450253+00:00 19994330.288999971002 28999999.991999980062 27870000.024999991059 3961097.018999934196 60380.688778255 2024-03-11T16:31:50.441260+00:00 19994330.288999971002 29000000.047000050545 27870000.043999999762 3962568.001999973785 60380.688789915 2024-03-11T16:31:51.448635+00:00 19994330.292000059038 28999999.957000020891 27869999.918000008911 3958470.955000042915 60380.688801385 2024-03-11T16:31:52.439643+00:00 19994330.289000030607 29000000.013000011444 27870000.021000001580 3958244.011000037193 60380.688813044 2024-03-11T16:31:53.447018+00:00 19994330.291999939829 28999999.990999940783 27870000.039999991655 3959085.005999923218 60380.688824698 2024-03-11T16:31:54.453897+00:00 19994330.291000008583 29000000.031999949366 27870000.006999999285 3958568.004000068177 60380.688836174 2024-03-11T16:31:55.445400+00:00 19994330.291000008583 28999999.966000080109 27869999.954000029713 3961531.939999938011 60380.688847833 2024-03-11T16:31:56.452775+00:00 19994330.289000030607 28999999.993999999017 27870000.001999970526 3960783.137000083923 60380.688859303 2024-03-11T16:31:57.443782+00:00 19994330.289999961853 29000000.010999999940 27870000.004000011832 3956122.979999899864 60380.688870957 2024-03-11T16:31:58.450662+00:00 19994330.289000030607 29000000.017999991775 27870000.031000021845 3955135.910000085831 60380.688882432 2024-03-11T16:31:59.442165+00:00 19994330.289999961853 28999999.986999999732 27870000.005999978632 3958244.982999920845 60380.688894092 2024-03-11T16:32:00.449542+00:00 19994330.292000059038 29000000.012000009418 27869999.996999979019 3960439.007000089157 60380.688905562 2024-03-11T16:32:01.440547+00:00 19994330.289999961853 28999999.981999989599 27869999.964000049978 3958268.010999917984 60380.688917222 2024-03-11T16:32:02.447923+00:00 19994330.292999979109 29000000.007999990135 27870000.026999950409 3959566.100000023842 60380.688928875 2024-03-11T16:32:03.454802+00:00 19994330.287000060081 29000000.011000011116 27869999.977000001818 3965307.899000049103 60380.688940351 2024-03-11T16:32:04.446305+00:00 19994330.291000008583 28999999.984000001103 27869999.999000009149 3962579.049000024796 60380.688952005 2024-03-11T16:32:05.453184+00:00 19994330.289999961853 28999999.981999989599 27869999.964000049978 3959864.905999898911 60380.688963475 2024-03-11T16:32:06.444191+00:00 19994330.286999940872 28999999.992000039667 27870000.036999940872 3963639.071000099182 60380.688975134 2024-03-11T16:32:07.451567+00:00 19994330.291000008583 29000000.002999961376 27870000.000000000000 3960403.952999948990 60380.688986610 2024-03-11T16:32:08.443070+00:00 19994330.292000059038 29000000.022999998182 27870000.045000080019 3958748.054000020027 60380.688998263 2024-03-11T16:32:09.449949+00:00 19994330.289999961853 28999999.980000019073 27869999.975999951363 3963709.090999960899 60380.689009733 2024-03-11T16:32:10.440956+00:00 19994330.289000030607 29000000.046000000089 27870000.029999971390 3962892.929000020027 60380.689021393 2024-03-11T16:32:11.448331+00:00 19994330.296000000089 28999999.972999989986 27869999.943000078201 3960316.008000016212 60380.689032868 2024-03-11T16:32:12.439834+00:00 19994330.286000009626 28999999.999000009149 27869999.996999979019 3957497.960000038147 60380.689044522 2024-03-11T16:32:13.446714+00:00 19994330.291000008583 29000000.028000000864 27870000.026999950409 3959253.008999944199 60380.689056181 2024-03-11T16:32:14.454089+00:00 19994330.288999918848 28999999.968999978155 27870000.008000019938 3961996.998000026215 60380.689067657 2024-03-11T16:32:15.445592+00:00 19994330.290000081062 29000000.001000050455 27869999.968000050634 3961914.936999917030 60380.689079311 2024-03-11T16:32:16.452470+00:00 19994330.292999979109 29000000.002999901772 27870000.019999980927 3963484.130000113975 60380.689090787 2024-03-11T16:32:17.443975+00:00 19994330.291999939829 29000000.009000059217 27870000.019999980927 3956556.967999935150 60380.689102441 2024-03-11T16:32:18.450854+00:00 19994330.289000000805 28999999.993000030518 27869999.960000038147 3961331.952000021935 60380.689113916 2024-03-11T16:32:19.442357+00:00 19994330.289000000805 28999999.962999939919 27869999.968999978155 3966047.011000037193 60380.689125576 2024-03-11T16:32:20.449732+00:00 19994330.290999989957 29000000.037000060081 27870000.028000000864 3962105.910999894142 60380.689137046 2024-03-11T16:32:21.440739+00:00 19994330.290000010282 29000000.008999940008 27870000.033999919891 3961122.091000080109 60380.689148705 2024-03-11T16:32:22.448115+00:00 19994330.290999989957 29000000.008000019938 27870000.016000028700 3966888.034999967087 60380.689160175 2024-03-11T16:32:23.439122+00:00 19994330.285999998450 28999999.988999959081 27869999.955999970436 3960624.944000006188 60380.689171834 2024-03-11T16:32:24.446497+00:00 19994330.291000008583 29000000.035000089556 27870000.054000020027 3965104.046000003815 60380.689183488 2024-03-11T16:32:25.453376+00:00 19994330.291999999434 28999999.949999928474 27869999.969999998808 3964297.011000037193 60380.689194964 2024-03-11T16:32:26.444879+00:00 19994330.291000008583 28999999.994000080973 27869999.982999999076 3958880.069999932777 60380.689206617 2024-03-11T16:32:27.451759+00:00 19994330.291000008583 29000000.001999970526 27870000.032000008970 3958189.935000061989 60380.689218093 2024-03-11T16:32:28.443262+00:00 19994330.291999999434 29000000.033999919891 27869999.954999998212 3965534.990000010002 60380.689229747 2024-03-11T16:32:29.450141+00:00 19994330.287000000477 28999999.980000019073 27869999.993000000715 3962143.934999942780 60380.689241223 2024-03-11T16:32:30.441644+00:00 19994330.290999978781 29000000.055999990553 27870000.042999979109 3960446.031000018120 60380.689252882 2024-03-11T16:32:31.449019+00:00 19994330.289000030607 28999999.953999999911 27869999.994000021368 3966209.026000022888 60380.689264352 2024-03-11T16:32:32.440026+00:00 19994330.290999948978 28999999.998000029474 27869999.995000001043 3960163.957000017166 60380.689276012 2024-03-11T16:32:33.447402+00:00 19994330.289000030607 29000000.019000001252 27870000.014999989420 3962540.013999938965 60380.689287665 2024-03-11T16:32:34.454281+00:00 19994330.295000020415 28999999.982999999076 27869999.956000030041 3967248.981000065804 60380.689299141 2024-03-11T16:32:35.445784+00:00 19994330.287999991328 28999999.984999999404 27869999.981999989599 3965266.974999905098 60380.689310795 2024-03-11T16:32:36.452663+00:00 19994330.289999961853 29000000.013000000268 27870000.033999979496 3963238.004999995232 60380.689322270 2024-03-11T16:32:37.444167+00:00 19994330.290000021458 28999999.989999990910 27869999.971999999136 3957143.968000053894 60380.689333924 2024-03-11T16:32:38.451046+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3962095.115999937057 60380.689345400 2024-03-11T16:32:39.442549+00:00 19994330.294000029564 28999999.975000020117 27869999.999000009149 3960774.954000114929 60380.689357059 2024-03-11T16:32:40.449923+00:00 19994330.288999971002 29000000.043999999762 27870000.008000019938 3961204.947999954224 60380.689368529 2024-03-11T16:32:41.440931+00:00 19994330.289000030607 28999999.984999980778 27869999.949999991804 3959985.097999929916 60380.689380188 2024-03-11T16:32:42.448306+00:00 19994330.291000008583 29000000.008999999613 27870000.049000021070 3966314.929000020027 60380.689391659 2024-03-11T16:32:43.439314+00:00 19994330.290999948978 28999999.981000009924 27870000.024999979883 3968479.017000079155 60380.689403318 2024-03-11T16:32:44.446689+00:00 19994330.290000021458 29000000.019999980927 27870000.024000048637 3962928.097999929916 60380.689414978 2024-03-11T16:32:45.454064+00:00 19994330.289000030607 29000000.008999999613 27869999.974999900907 3963919.896000028122 60380.689426448 2024-03-11T16:32:46.445071+00:00 19994330.289999961853 28999999.986999988556 27869999.971000079066 3962934.995000004768 60380.689438107 2024-03-11T16:32:47.452446+00:00 19994330.287999991328 28999999.994000021368 27870000.006999969482 3963428.039000033867 60380.689449577 2024-03-11T16:32:48.443454+00:00 19994330.292000059038 28999999.991000000387 27869999.978000041097 3967920.929999948014 60380.689461236 2024-03-11T16:32:49.450829+00:00 19994330.292999979109 29000000.013999998569 27870000.011999960989 3960970.993999958038 60380.689472707 2024-03-11T16:32:50.441836+00:00 19994330.289999961853 28999999.971999999136 27870000.021000031382 3962517.092000008095 60380.689484366 2024-03-11T16:32:51.449211+00:00 19994330.289000030607 29000000.010999981314 27870000.010999921709 3958512.951000093948 60380.689495842 2024-03-11T16:32:52.440714+00:00 19994330.289999961853 29000000.014000058174 27869999.968999978155 3959453.087000011932 60380.689507495 2024-03-11T16:32:53.447594+00:00 19994330.294000029564 29000000.021999958903 27870000.037000060081 3955740.037999988068 60380.689518971 2024-03-11T16:32:54.439097+00:00 19994330.287999991328 28999999.955000039190 27869999.983999971300 3960220.916000009049 60380.689530625 2024-03-11T16:32:55.445976+00:00 19994330.286000009626 29000000.023999929428 27870000.000000000000 3964121.033999919891 60380.689542284 2024-03-11T16:32:56.453351+00:00 19994330.296000000089 29000000.021000031382 27869999.990000009537 3960257.059000014793 60380.689553760 2024-03-11T16:32:57.444855+00:00 19994330.287999991328 28999999.998999949545 27869999.939000010490 3961862.967000008095 60380.689565414 2024-03-11T16:32:58.451733+00:00 19994330.289000030607 28999999.981000069529 27870000.106000069529 3962811.937999964226 60380.689576889 2024-03-11T16:32:59.443237+00:00 19994330.292999979109 29000000.013000011444 27869999.936999920756 3959738.030000091065 60380.689588549 2024-03-11T16:33:00.450612+00:00 19994330.286999940872 28999999.939000010490 27869999.970000028610 3960170.963999987114 60380.689600019 2024-03-11T16:33:01.441619+00:00 19994330.291000008583 29000000.022999998182 27870000.044999960810 3958034.008000016212 60380.689611678 2024-03-11T16:33:02.448994+00:00 19994330.290000081062 29000000.036000009626 27870000.017000079155 3960572.966000000015 60380.689623148 2024-03-11T16:33:03.440002+00:00 19994330.289999961853 28999999.970999959856 27869999.986999999732 3953025.884999998845 60380.689634807 2024-03-11T16:33:04.447377+00:00 19994330.292999979109 29000000.037999991328 27870000.015999998897 3954746.103000000119 60380.689646283 2024-03-11T16:33:05.438880+00:00 19994330.292000059038 28999999.988999959081 27869999.999000001699 3960847.927999998908 60380.689657937 2024-03-11T16:33:06.445759+00:00 19994330.288999918848 28999999.966000080109 27869999.946000009775 3959169.098999998998 60380.689669596 2024-03-11T16:33:07.453134+00:00 19994330.289000030607 29000000.018000010401 27870000.035999998450 3963296.069000001997 60380.689681066 2024-03-11T16:33:08.444141+00:00 19994330.287000060081 29000000.018999930471 27870000.023999989033 3966435.903000000864 60380.689692726 2024-03-11T16:33:09.451517+00:00 19994330.289999961853 29000000.001999970526 27869999.992000009865 3963795.989999997895 60380.689704196 2024-03-11T16:33:10.442524+00:00 19994330.292999979109 28999999.991000000387 27869999.989999979734 3962696.079000004102 60380.689715855 2024-03-11T16:33:11.449899+00:00 19994330.295000001788 28999999.995000001043 27869999.960000008345 3964976.015000001062 60380.689727325 2024-03-11T16:33:12.440906+00:00 19994330.287000000477 29000000.006000000983 27870000.035999979824 3964493.886999994982 60380.689738985 2024-03-11T16:33:13.448281+00:00 19994330.289999999106 28999999.991000000387 27869999.967000011355 3959395.115000002086 60380.689750455 2024-03-11T16:33:14.439289+00:00 19994330.287999998778 29000000.028999999166 27870000.087000008672 3958058.962999999989 60380.689762114 2024-03-11T16:33:15.446664+00:00 19994330.293000001460 28999999.963999990374 27869999.977999988943 3956411.016000003088 60380.689773774 2024-03-11T16:33:16.454039+00:00 19994330.287999998778 28999999.993000000715 27869999.983000040054 3964811.930999993812 60380.689785243 2024-03-11T16:33:17.445046+00:00 19994330.291000008583 29000000.015999998897 27869999.977999988943 3962693.962999999989 60380.689796903 2024-03-11T16:33:18.452421+00:00 19994330.287999991328 28999999.992000009865 27870000.052999969572 3961061.064000010025 60380.689808379 2024-03-11T16:33:19.443925+00:00 19994330.293999999762 29000000.009999990463 27870000.016000028700 3954897.023999989033 60380.689820033 2024-03-11T16:33:20.450804+00:00 19994330.289999991655 28999999.988000039011 27869999.944000009447 3959281.001000002027 60380.689831508 2024-03-11T16:33:21.442307+00:00 19994330.292000029236 28999999.988999959081 27869999.998999949545 3957875.984999998938 60380.689843162 2024-03-11T16:33:22.449186+00:00 19994330.287999991328 29000000.011000040919 27869999.983000040054 3959512.984999998938 60380.689854638 2024-03-11T16:33:23.440689+00:00 19994330.291000008583 29000000.024999979883 27870000.059999939054 3962580.034999995958 60380.689866291 2024-03-11T16:33:24.447569+00:00 19994330.285999979824 28999999.958000000566 27869999.988000039011 3960630.933999999892 60380.689877767 2024-03-11T16:33:25.439072+00:00 19994330.292999979109 29000000.038999971002 27869999.968000050634 3961220.009000002872 60380.689889426 2024-03-11T16:33:26.446447+00:00 19994330.288000050932 28999999.999000009149 27869999.965999960899 3956669.041000009049 60380.689901080 2024-03-11T16:33:27.453326+00:00 19994330.293999969959 28999999.991000000387 27870000.031000021845 3957691.988999993075 60380.689912556 2024-03-11T16:33:28.444830+00:00 19994330.291999999434 28999999.997000038624 27869999.990000009537 3958631.972000002861 60380.689924209 2024-03-11T16:33:29.451708+00:00 19994330.289000030607 29000000.000999931246 27870000.043999910355 3960718.020999997854 60380.689935685 2024-03-11T16:33:30.443212+00:00 19994330.288999971002 28999999.986000061035 27869999.956000089645 3961265.055999993812 60380.689947345 2024-03-11T16:33:31.450587+00:00 19994330.287000000477 29000000.013000011444 27870000.013000011444 3961013.973000004888 60380.689958815 2024-03-11T16:33:32.441594+00:00 19994330.291999999434 28999999.988999959081 27869999.974999900907 3961622.058999999892 60380.689970474 2024-03-11T16:33:33.448969+00:00 19994330.291000008583 28999999.998999949545 27870000.004000071436 3959012.974000006914 60380.689981944 2024-03-11T16:33:34.439977+00:00 19994330.292999979109 29000000.002000089735 27870000.019999980927 3961894.993999987841 60380.689993604 2024-03-11T16:33:35.447352+00:00 19994330.290000021458 29000000.000999931246 27869999.986999988556 3958877.935000001919 60380.690005073 2024-03-11T16:33:36.438359+00:00 19994330.290000021458 29000000.029999971390 27870000.029999971390 3955489.078999996185 60380.690016733 2024-03-11T16:33:37.445734+00:00 19994330.291000008583 28999999.969000101089 27869999.975000020117 3963940.935000001919 60380.690028387 2024-03-11T16:33:38.452613+00:00 19994330.286999940872 29000000.025999899954 27870000.014999989420 3960802.990999997128 60380.690039862 2024-03-11T16:33:39.444116+00:00 19994330.289000030607 28999999.952000018209 27869999.962000008672 3966980.011000006925 60380.690051516 2024-03-11T16:33:40.450996+00:00 19994330.291000008583 28999999.994000080973 27870000.016999959946 3963133.999000012875 60380.690062992 2024-03-11T16:33:41.442499+00:00 19994330.294000029564 29000000.050999999046 27870000.012000080198 3960398.010999978054 60380.690074652 2024-03-11T16:33:42.449874+00:00 19994330.287999991328 28999999.990999940783 27870000.002999998629 3964710.033000022173 60380.690086121 2024-03-11T16:33:43.440881+00:00 19994330.291999939829 28999999.996999979019 27869999.954999998212 3962827.949999988079 60380.690097781 2024-03-11T16:33:44.448257+00:00 19994330.290000081062 29000000.016000028700 27870000.069000009447 3963844.972000002861 60380.690109251 2024-03-11T16:33:45.439264+00:00 19994330.289999961853 28999999.991999980062 27869999.979999989271 3963332.969999998808 60380.690120910 2024-03-11T16:33:46.446639+00:00 19994330.287999991328 28999999.978999968618 27869999.985000010580 3958595.025000005960 60380.690132380 2024-03-11T16:33:47.437646+00:00 19994330.289999961853 29000000.022000070661 27869999.974999990314 3966360.018000007141 60380.690144040 2024-03-11T16:33:48.445021+00:00 19994330.290000081062 28999999.997000001371 27870000.059999998659 3961981.032999991905 60380.690155699 2024-03-11T16:33:49.452397+00:00 19994330.289999961853 28999999.988999988884 27870000.004999998957 3958391.025000005960 60380.690167169 2024-03-11T16:33:50.443404+00:00 19994330.291000008583 28999999.995000001043 27869999.960999999195 3963675.018999993801 60380.690178828 2024-03-11T16:33:51.450779+00:00 19994330.291999939829 29000000.032999988645 27869999.991000000387 3961121.935000001919 60380.690190298 2024-03-11T16:33:52.441786+00:00 19994330.291000008583 29000000.006000008434 27870000.037000000477 3966794.077999978792 60380.690201958 2024-03-11T16:33:53.449161+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3961381.027000010014 60380.690213428 2024-03-11T16:33:54.440169+00:00 19994330.290000081062 28999999.975999981165 27869999.984000030905 3967821.888999999035 60380.690225087 2024-03-11T16:33:55.447544+00:00 19994330.291999939829 29000000.015000019222 27870000.032000008970 3969060.064000010025 60380.690236563 2024-03-11T16:33:56.439047+00:00 19994330.287000060081 29000000.001999970526 27869999.947999950498 3964694.972999989986 60380.690248217 2024-03-11T16:33:57.445926+00:00 19994330.291999939829 28999999.974000040442 27870000.013999998569 3963081.971000016201 60380.690259692 2024-03-11T16:33:58.437429+00:00 19994330.294000029564 29000000.011999960989 27869999.998000029474 3966324.031999974977 60380.690271346 2024-03-11T16:33:59.444308+00:00 19994330.289000030607 29000000.016000028700 27869999.989000018686 3961216.008000016212 60380.690283006 2024-03-11T16:34:00.451683+00:00 19994330.288999918848 28999999.974999960512 27869999.995999988168 3962022.046999990940 60380.690294476 2024-03-11T16:34:01.442691+00:00 19994330.292000059038 29000000.018000010401 27870000.013000011444 3965884.958000003826 60380.690306135 2024-03-11T16:34:02.450066+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3964857.986000000965 60380.690317605 2024-03-11T16:34:03.441073+00:00 19994330.286999940872 29000000.027000010014 27870000.008999940008 3964703.009000002872 60380.690329264 2024-03-11T16:34:04.448449+00:00 19994330.292999979109 28999999.967000011355 27869999.970000028610 3962944.898999989033 60380.690340735 2024-03-11T16:34:05.439456+00:00 19994330.291000001132 29000000.007999960333 27870000.034999970347 3965414.108999996912 60380.690352394 2024-03-11T16:34:06.446831+00:00 19994330.291000001132 28999999.950000051409 27869999.935000058264 3963313.937000005972 60380.690363864 2024-03-11T16:34:07.437838+00:00 19994330.291999999434 29000000.046000000089 27870000.062999960035 3961643.083999990951 60380.690375523 2024-03-11T16:34:08.445213+00:00 19994330.287999998778 28999999.980000019073 27869999.981999989599 3963131.963000028860 60380.690387183 2024-03-11T16:34:09.452588+00:00 19994330.289000000805 29000000.006999969482 27870000.013000011444 3966390.010999978054 60380.690398653 2024-03-11T16:34:10.443596+00:00 19994330.289999991655 29000000.024999979883 27869999.986999988556 3961466.852999985218 60380.690410312 2024-03-11T16:34:11.450971+00:00 19994330.287999998778 29000000.001999970526 27869999.983999971300 3961761.164000033867 60380.690421782 2024-03-11T16:34:12.441978+00:00 19994330.291999999434 28999999.999000068754 27870000.030000090599 3957480.990999997128 60380.690433442 2024-03-11T16:34:13.449353+00:00 19994330.291999999434 29000000.003000020981 27870000.053999900818 3958845.902000010014 60380.690444917 2024-03-11T16:34:14.440857+00:00 19994330.289000000805 28999999.978999968618 27869999.945000048727 3961901.043999969959 60380.690456571 2024-03-11T16:34:15.447736+00:00 19994330.291999999434 29000000.004999998957 27869999.967999938875 3961991.998000026215 60380.690468041 2024-03-11T16:34:16.438743+00:00 19994330.289000000805 28999999.990999940783 27870000.031000021845 3962851.923999965191 60380.690479700 2024-03-11T16:34:17.446118+00:00 19994330.291000008583 28999999.986000061035 27869999.945000048727 3962003.077000021935 60380.690491176 2024-03-11T16:34:18.437621+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3958102.068000019062 60380.690502830 2024-03-11T16:34:19.444501+00:00 19994330.292999979109 29000000.014999989420 27870000.029999971390 3961973.925999999046 60380.690514489 2024-03-11T16:34:20.451876+00:00 19994330.288999971002 29000000.036999940872 27870000.045000001788 3962070.940999985207 60380.690525965 2024-03-11T16:34:21.443378+00:00 19994330.290000021458 29000000.025000099093 27869999.971999999136 3966091.004999995232 60380.690537618 2024-03-11T16:34:22.450258+00:00 19994330.292999979109 28999999.925999999046 27869999.986999999732 3967194.055999993812 60380.690549094 2024-03-11T16:34:23.441761+00:00 19994330.290000021458 29000000.024999979883 27869999.986000001431 3963381.014999986161 60380.690560748 2024-03-11T16:34:24.448640+00:00 19994330.290000021458 29000000.016000028700 27870000.018000010401 3961392.984000027180 60380.690572224 2024-03-11T16:34:25.440143+00:00 19994330.290999948978 29000000.002999998629 27870000.058999989182 3961495.037000000011 60380.690583878 2024-03-11T16:34:26.447023+00:00 19994330.289000030607 28999999.989999998361 27870000.036000009626 3961496.967999995220 60380.690595353 2024-03-11T16:34:27.438526+00:00 19994330.290000021458 28999999.993000000715 27869999.928999990225 3966810.318000019062 60380.690607007 2024-03-11T16:34:28.445405+00:00 19994330.289999961853 28999999.945999991149 27869999.918000008911 3963950.731000006199 60380.690618483 2024-03-11T16:34:29.436908+00:00 19994330.292999979109 29000000.073000010103 27870000.053999960423 3960052.977999985218 60380.690630137 2024-03-11T16:34:30.443787+00:00 19994330.290000021458 28999999.980999980122 27870000.047000050545 3962671.898000001907 60380.690641796 2024-03-11T16:34:31.451163+00:00 19994330.291999999434 29000000.037000000477 27870000.018999990076 3962830.071999967098 60380.690653266 2024-03-11T16:34:32.442170+00:00 19994330.286000009626 28999999.967999991030 27869999.923999968916 3960212.969000041019 60380.690664925 2024-03-11T16:34:33.449545+00:00 19994330.292999979109 29000000.011000040919 27870000.068000018597 3960570.046000003815 60380.690676395 2024-03-11T16:34:34.440552+00:00 19994330.287000060081 29000000.002999961376 27869999.978999968618 3966333.004999995232 60380.690688055 2024-03-11T16:34:35.447928+00:00 19994330.291000008583 28999999.994000021368 27869999.981000009924 3963535.028999983799 60380.690699530 2024-03-11T16:34:36.439431+00:00 19994330.290999889374 28999999.995999988168 27869999.991000000387 3959217.099999963772 60380.690711184 2024-03-11T16:34:37.446310+00:00 19994330.290000081062 28999999.971999999136 27869999.960000038147 3963734.869000018109 60380.690722660 2024-03-11T16:34:38.437813+00:00 19994330.291999939829 29000000.004000011832 27870000.070999979973 3964175.108000040054 60380.690734314 2024-03-11T16:34:39.444692+00:00 19994330.292999979109 29000000.028000000864 27869999.983000040054 3965438.953999996185 60380.690745973 2024-03-11T16:34:40.452068+00:00 19994330.288000110537 28999999.991000000387 27870000.008000019938 3960929.898000001907 60380.690757449 2024-03-11T16:34:41.443571+00:00 19994330.287999991328 28999999.977999988943 27869999.945999979973 3960476.045999944210 60380.690769102 2024-03-11T16:34:42.450450+00:00 19994330.287999991328 29000000.042999979109 27870000.054000020027 3958840.026000022888 60380.690780578 2024-03-11T16:34:43.441953+00:00 19994330.294000029564 28999999.985000010580 27869999.971999999136 3961876.040000020992 60380.690792232 2024-03-11T16:34:44.448832+00:00 19994330.290999889374 29000000.006999969482 27870000.009999990463 3963739.879000008106 60380.690803708 2024-03-11T16:34:45.440336+00:00 19994330.288000110537 28999999.975000020117 27870000.003999948502 3958390.007999957073 60380.690815361 2024-03-11T16:34:46.447214+00:00 19994330.294999960810 29000000.034000039101 27870000.029999971390 3960654.006000041962 60380.690826837 2024-03-11T16:34:47.438718+00:00 19994330.284000039101 28999999.958999991417 27869999.958999991417 3962305.037999988068 60380.690838496 2024-03-11T16:34:48.446093+00:00 19994330.291000008583 29000000.046000000089 27870000.078000068665 3963024.013999999035 60380.690849966 2024-03-11T16:34:49.437100+00:00 19994330.288999918848 28999999.957000020891 27869999.929999951273 3965223.946999967098 60380.690861626 2024-03-11T16:34:50.444476+00:00 19994330.295000080019 28999999.991999980062 27869999.980000019073 3966307.029000043869 60380.690873280 2024-03-11T16:34:51.451355+00:00 19994330.286999940872 29000000.008000019938 27870000.036000009626 3965170.967000008095 60380.690884755 2024-03-11T16:34:52.442858+00:00 19994330.292999979109 29000000.024999979883 27869999.993999961764 3963936.029999970924 60380.690896415 2024-03-11T16:34:53.450233+00:00 19994330.287999991328 28999999.968999978155 27869999.957000020891 3959705.017000020016 60380.690907885 2024-03-11T16:34:54.441240+00:00 19994330.292000059038 29000000.032999988645 27870000.052999969572 3958185.953000009060 60380.690919544 2024-03-11T16:34:55.448615+00:00 19994330.287999991328 28999999.970000028610 27869999.981999989599 3960300.074999988079 60380.690931014 2024-03-11T16:34:56.439623+00:00 19994330.289999961853 29000000.026999950409 27870000.048000101000 3958430.949999988079 60380.690942673 2024-03-11T16:34:57.446998+00:00 19994330.292000059038 28999999.990000009537 27869999.959999918938 3961233.101999998093 60380.690954149 2024-03-11T16:34:58.438501+00:00 19994330.287999991328 29000000.009999990463 27870000.030000090599 3963052.860000013839 60380.690965803 2024-03-11T16:34:59.445380+00:00 19994330.289999999106 29000000.009999990463 27869999.965999998152 3960081.056999980938 60380.690977273 2024-03-11T16:35:00.436387+00:00 19994330.295000001788 28999999.992000099272 27870000.010999988765 3964981.000000000000 60380.690988932 2024-03-11T16:35:01.443762+00:00 19994330.290000010282 28999999.990000009537 27869999.978999998420 3964778.067000031006 60380.691000592 2024-03-11T16:35:02.451138+00:00 19994330.288999989629 28999999.989999998361 27870000.006000008434 3957620.951999961864 60380.691012062 2024-03-11T16:35:03.442145+00:00 19994330.290000010282 28999999.989000000060 27869999.995999988168 3960371.050000011921 60380.691023721 2024-03-11T16:35:04.449520+00:00 19994330.289999991655 29000000.018000010401 27869999.971999999136 3960190.017000020016 60380.691035197 2024-03-11T16:35:05.441023+00:00 19994330.288000021130 28999999.986999988556 27870000.002999991179 3957173.966999948025 60380.691046851 2024-03-11T16:35:06.447903+00:00 19994330.291999999434 29000000.002999991179 27870000.022000011057 3958195.951000034809 60380.691058327 2024-03-11T16:35:07.439406+00:00 19994330.289999991655 28999999.993000000715 27869999.991999980062 3961325.023000001907 60380.691069986 2024-03-11T16:35:08.446781+00:00 19994330.294999990612 29000000.026000019163 27870000.021999981254 3959729.980000019073 60380.691081456 2024-03-11T16:35:09.437788+00:00 19994330.286000009626 29000000.000000000000 27870000.035000029951 3961275.069999992847 60380.691093115 2024-03-11T16:35:10.445163+00:00 19994330.289000000805 28999999.993000000715 27869999.980000019073 3958858.884000002872 60380.691104585 2024-03-11T16:35:11.436170+00:00 19994330.290999978781 28999999.990000009537 27869999.940000001341 3959571.060000001919 60380.691116245 2024-03-11T16:35:12.443546+00:00 19994330.290000021458 29000000.023999989033 27870000.029999971390 3958375.944999992847 60380.691127898 2024-03-11T16:35:13.450425+00:00 19994330.288999971002 28999999.995999988168 27870000.017000019550 3957203.061999977101 60380.691139374 2024-03-11T16:35:14.441928+00:00 19994330.291999999434 28999999.961000028998 27869999.991000000387 3959625.985000013839 60380.691151034 2024-03-11T16:35:15.449303+00:00 19994330.293000038713 29000000.045999940485 27870000.008999999613 3961450.017000020016 60380.691162503 2024-03-11T16:35:16.440311+00:00 19994330.288999971002 29000000.003000020981 27870000.036000009626 3955226.938999950886 60380.691174163 2024-03-11T16:35:17.447685+00:00 19994330.292999979109 29000000.008000019938 27870000.018000010401 3960826.142000079155 60380.691185633 2024-03-11T16:35:18.438693+00:00 19994330.289000030607 28999999.976000010967 27869999.980999950320 3959238.805999993812 60380.691197292 2024-03-11T16:35:19.446068+00:00 19994330.287999991328 28999999.991999920458 27869999.955000039190 3961161.062999964226 60380.691208763 2024-03-11T16:35:20.437076+00:00 19994330.287000000477 29000000.016000028700 27869999.977000001818 3958706.046999930870 60380.691220422 2024-03-11T16:35:21.444451+00:00 19994330.294000029564 29000000.004000071436 27870000.003999948502 3959402.042000054847 60380.691232075 2024-03-11T16:35:22.451330+00:00 19994330.288999971002 28999999.991999980062 27870000.022999998182 3957328.983999968041 60380.691243551 2024-03-11T16:35:23.442833+00:00 19994330.290000021458 29000000.015999909490 27870000.058000091463 3961425.944000006188 60380.691255211 2024-03-11T16:35:24.450208+00:00 19994330.290999948978 28999999.983000040054 27869999.930999990553 3962990.046000003815 60380.691266681 2024-03-11T16:35:25.441215+00:00 19994330.290000021458 28999999.991000059992 27869999.995999928564 3962580.927999972831 60380.691278340 2024-03-11T16:35:26.448591+00:00 19994330.291000008583 29000000.023999929428 27869999.986000061035 3963613.089000105858 60380.691289810 2024-03-11T16:35:27.439598+00:00 19994330.289999961853 29000000.007000088692 27870000.057999968529 3958096.873999952804 60380.691301470 2024-03-11T16:35:28.446973+00:00 19994330.290000081062 28999999.954999919981 27869999.927000049502 3955433.067999958992 60380.691312940 2024-03-11T16:35:29.437980+00:00 19994330.289999961853 29000000.001999970526 27870000.048999909312 3955910.064000010025 60380.691324599 2024-03-11T16:35:30.445355+00:00 19994330.291999939829 29000000.013000011444 27869999.986000061035 3955664.860000013839 60380.691336075 2024-03-11T16:35:31.436859+00:00 19994330.293000098318 29000000.002000089735 27869999.988999959081 3959351.111000061035 60380.691347728 2024-03-11T16:35:32.443737+00:00 19994330.286000009626 29000000.014999989420 27870000.004000071436 3959456.989999889862 60380.691359382 2024-03-11T16:35:33.450617+00:00 19994330.291999939829 28999999.985999941826 27870000.022999998182 3963165.030000091065 60380.691370858 2024-03-11T16:35:34.442120+00:00 19994330.287000060081 28999999.983000040054 27869999.998999949545 3963704.916999936104 60380.691382517 2024-03-11T16:35:35.449495+00:00 19994330.291999939829 29000000.022999998182 27870000.026999950409 3963644.991999983788 60380.691393987 2024-03-11T16:35:36.440504+00:00 19994330.289999961853 29000000.000999931246 27869999.963999990374 3963477.988000034820 60380.691405647 2024-03-11T16:35:37.447878+00:00 19994330.292000059038 28999999.961000081152 27870000.041999999434 3960916.143000007141 60380.691417117 2024-03-11T16:35:38.438885+00:00 19994330.289999961853 29000000.044999960810 27869999.989999998361 3958019.883000016212 60380.691428776 2024-03-11T16:35:39.446260+00:00 19994330.291000008583 28999999.980999998748 27869999.954999998212 3962181.023999928962 60380.691440246 2024-03-11T16:35:40.437266+00:00 19994330.291000008583 28999999.993999999017 27869999.996000010520 3961567.983000040054 60380.691451905 2024-03-11T16:35:41.444642+00:00 19994330.289000030607 29000000.039999991655 27870000.040000010282 3961247.074000000954 60380.691463375 2024-03-11T16:35:42.435650+00:00 19994330.287999991328 28999999.982999999076 27869999.986000001431 3959174.898000001907 60380.691475035 2024-03-11T16:35:43.443025+00:00 19994330.289999961853 28999999.991000000387 27869999.954999979585 3959431.042999982834 60380.691486694 2024-03-11T16:35:44.450400+00:00 19994330.289000030607 28999999.997000008821 27870000.002000000328 3957838.973000050057 60380.691498165 2024-03-11T16:35:45.441407+00:00 19994330.294000029564 29000000.004000011832 27870000.078000009060 3955308.169000030030 60380.691509818 2024-03-11T16:35:46.448286+00:00 19994330.291000008583 28999999.996999979019 27869999.950000021607 3955804.834999918938 60380.691521294 2024-03-11T16:35:47.439790+00:00 19994330.288999918848 29000000.004000011832 27870000.017999950796 3961817.070000051986 60380.691532953 2024-03-11T16:35:48.447165+00:00 19994330.290000081062 28999999.981999989599 27869999.950000051409 3958493.858999968041 60380.691544429 2024-03-11T16:35:49.438668+00:00 19994330.288999918848 28999999.986000001431 27869999.997999969870 3958741.095999956131 60380.691556083 2024-03-11T16:35:50.445547+00:00 19994330.291000008583 29000000.014999989420 27870000.035000029951 3955445.944000006188 60380.691567558 2024-03-11T16:35:51.437050+00:00 19994330.291000008583 29000000.000000000000 27869999.981000009924 3958569.009000062943 60380.691579218 2024-03-11T16:35:52.444426+00:00 19994330.289000030607 29000000.005000051111 27870000.048999968916 3959525.967999935150 60380.691590688 2024-03-11T16:35:53.435433+00:00 19994330.289000000805 29000000.002999961376 27869999.962999999523 3960854.086000084877 60380.691602347 2024-03-11T16:35:54.442808+00:00 19994330.293000001460 29000000.032000008970 27870000.029000040144 3959424.906000018120 60380.691614007 2024-03-11T16:35:55.450183+00:00 19994330.289999999106 28999999.967999991030 27869999.945999979973 3963210.121999979019 60380.691625477 2024-03-11T16:35:56.441191+00:00 19994330.290000010282 29000000.016000028700 27870000.054000020027 3956052.003000020981 60380.691637130 2024-03-11T16:35:57.448069+00:00 19994330.289999991655 29000000.001999970526 27869999.986999988556 3956386.894999980927 60380.691648606 2024-03-11T16:35:58.439573+00:00 19994330.287000000477 28999999.990000009537 27869999.990999940783 3958189.069000006188 60380.691660265 2024-03-11T16:35:59.446948+00:00 19994330.291999999434 28999999.996999979019 27869999.992000099272 3959210.047999978065 60380.691671736 2024-03-11T16:36:00.437955+00:00 19994330.289000000805 28999999.985000010580 27869999.997999910265 3958716.965999960899 60380.691683395 2024-03-11T16:36:01.445331+00:00 19994330.291000008583 29000000.049000021070 27870000.039000030607 3961753.955000042915 60380.691694865 2024-03-11T16:36:02.436338+00:00 19994330.294999990612 28999999.967000011355 27870000.004999998957 3963064.028999925125 60380.691706524 2024-03-11T16:36:03.443713+00:00 19994330.288000021130 28999999.995999928564 27869999.971999999136 3959339.027999997139 60380.691718178 2024-03-11T16:36:04.450592+00:00 19994330.293999999762 29000000.019999980927 27870000.006999969482 3963507.967000008095 60380.691729654 2024-03-11T16:36:05.442094+00:00 19994330.286999970675 28999999.973000049591 27870000.014999989420 3961110.956000090111 60380.691741313 2024-03-11T16:36:06.449470+00:00 19994330.289000030607 29000000.037999991328 27870000.003000020981 3960987.044999957085 60380.691752783 2024-03-11T16:36:07.440478+00:00 19994330.287999991328 28999999.960999969393 27869999.975000020117 3962979.003999948967 60380.691764443 2024-03-11T16:36:08.447853+00:00 19994330.292999979109 29000000.016000028700 27870000.021000031382 3962869.043000102043 60380.691775913 2024-03-11T16:36:09.438860+00:00 19994330.291000008583 28999999.950999978930 27869999.962000008672 3969569.952999948990 60380.691787572 2024-03-11T16:36:10.446235+00:00 19994330.290000021458 29000000.059000018984 27870000.000999931246 3960030.057999968994 60380.691799042 2024-03-11T16:36:11.437242+00:00 19994330.291000008583 29000000.006999969482 27870000.055999990553 3962008.875000000000 60380.691810702 2024-03-11T16:36:12.444618+00:00 19994330.289999961853 28999999.992000099272 27869999.939000010490 3960856.160000085831 60380.691822177 2024-03-11T16:36:13.436121+00:00 19994330.287999991328 28999999.987999919802 27870000.018000010401 3965836.865999937057 60380.691833831 2024-03-11T16:36:14.443000+00:00 19994330.288000050932 28999999.996000051498 27870000.013000011444 3957679.108000040054 60380.691845491 2024-03-11T16:36:15.450375+00:00 19994330.292999979109 29000000.026999950409 27869999.983999971300 3959812.013000010978 60380.691856960 2024-03-11T16:36:16.441382+00:00 19994330.290000021458 28999999.964999999851 27870000.021999999881 3963145.944999932777 60380.691868620 2024-03-11T16:36:17.448758+00:00 19994330.291999999434 29000000.000999990851 27869999.942000001669 3965404.942000031006 60380.691880090 2024-03-11T16:36:18.439765+00:00 19994330.289999961853 28999999.997000008821 27870000.040000010282 3961478.945999979973 60380.691891749 2024-03-11T16:36:19.447140+00:00 19994330.292000059038 28999999.999000001699 27869999.982999999076 3959320.129000068177 60380.691903220 2024-03-11T16:36:20.438147+00:00 19994330.286000009626 29000000.048999991268 27870000.023999989033 3962133.992999910843 60380.691914879 2024-03-11T16:36:21.445522+00:00 19994330.293999910355 28999999.965999990702 27869999.990000009537 3962440.978000044823 60380.691926355 2024-03-11T16:36:22.437025+00:00 19994330.287999991328 28999999.992000009865 27870000.015000019222 3960145.983999968041 60380.691938008 2024-03-11T16:36:23.443905+00:00 19994330.291000008583 28999999.997000008821 27869999.959999978542 3961824.070999979973 60380.691949484 2024-03-11T16:36:24.435408+00:00 19994330.289000030607 28999999.993000000715 27870000.006999999285 3960121.946000099182 60380.691961138 2024-03-11T16:36:25.442287+00:00 19994330.291000008583 28999999.997999969870 27869999.993000030518 3958550.994999886025 60380.691972797 2024-03-11T16:36:26.449662+00:00 19994330.292000059038 29000000.027000010014 27870000.025999959558 3959952.880000113975 60380.691984267 2024-03-11T16:36:27.440669+00:00 19994330.290999889374 28999999.998000029474 27870000.016000028700 3960801.076999903191 60380.691995926 2024-03-11T16:36:28.448044+00:00 19994330.289000030607 28999999.996999979019 27869999.960999969393 3961831.927000045776 60380.692007396 2024-03-11T16:36:29.439052+00:00 19994330.287999991328 29000000.002000030130 27869999.979000028223 3962713.085999966133 60380.692019056 2024-03-11T16:36:30.446427+00:00 19994330.291000008583 29000000.013999998569 27870000.028000000864 3961471.021000028122 60380.692030526 2024-03-11T16:36:31.437434+00:00 19994330.290000081062 28999999.987999979407 27870000.016999959946 3961398.074000000954 60380.692042185 2024-03-11T16:36:32.444809+00:00 19994330.290999889374 28999999.977000001818 27869999.989000018686 3953666.878000020981 60380.692053661 2024-03-11T16:36:33.436313+00:00 19994330.294000029564 29000000.011000040919 27870000.022999998182 3960457.054000020027 60380.692065315 2024-03-11T16:36:34.443192+00:00 19994330.287999991328 29000000.005999919027 27869999.976000010967 3956385.108999968041 60380.692076974 2024-03-11T16:36:35.450567+00:00 19994330.291000008583 29000000.019999980927 27870000.034999970347 3961912.996000051033 60380.692088444 2024-03-11T16:36:36.441574+00:00 19994330.289000030607 28999999.989000078291 27869999.971999999136 3958762.882999897003 60380.692100098 2024-03-11T16:36:37.448453+00:00 19994330.287999991328 28999999.982999920845 27869999.971999999136 3960614.027999997139 60380.692111574 2024-03-11T16:36:38.439957+00:00 19994330.291000008583 29000000.014000058174 27870000.022999998182 3958930.994000076782 60380.692123233 2024-03-11T16:36:39.447332+00:00 19994330.287999991328 28999999.971999999136 27870000.052000049502 3961953.942999958992 60380.692134703 2024-03-11T16:36:40.438339+00:00 19994330.294000029564 29000000.018000010401 27869999.939000010490 3957536.027000070084 60380.692146362 2024-03-11T16:36:41.445714+00:00 19994330.291000008583 29000000.023999929428 27870000.048999909312 3959020.120999931823 60380.692157838 2024-03-11T16:36:42.437217+00:00 19994330.287999991328 28999999.964000109583 27869999.982000108808 3963429.904999970924 60380.692169492 2024-03-11T16:36:43.444096+00:00 19994330.294000029564 29000000.032999988645 27869999.965999960899 3954212.967000008095 60380.692180967 2024-03-11T16:36:44.435600+00:00 19994330.286999940872 28999999.987999919802 27870000.008999940008 3960345.995000004768 60380.692192622 2024-03-11T16:36:45.442479+00:00 19994330.289000030607 28999999.984000090510 27869999.993000030518 3961030.121999979019 60380.692204281 2024-03-11T16:36:46.449854+00:00 19994330.289999999106 29000000.020999908447 27870000.039999961853 3961764.804000020027 60380.692215751 2024-03-11T16:36:47.440861+00:00 19994330.295000001788 29000000.009000059217 27869999.978000041097 3959796.039000033867 60380.692227410 2024-03-11T16:36:48.448237+00:00 19994330.287999998778 28999999.972999930382 27870000.000000000000 3961858.937000035774 60380.692238880 2024-03-11T16:36:49.439244+00:00 19994330.290999989957 28999999.993000030518 27869999.988999959081 3962488.105999947060 60380.692250540 2024-03-11T16:36:50.446619+00:00 19994330.293000001460 29000000.013000011444 27870000.008000019938 3964560.023000001907 60380.692262015 2024-03-11T16:36:51.438122+00:00 19994330.285000011325 28999999.958000060171 27870000.003000020981 3961749.029000043869 60380.692273669 2024-03-11T16:36:52.445001+00:00 19994330.289999991655 29000000.042999979109 27870000.024999979883 3958653.981999992859 60380.692285145 2024-03-11T16:36:53.436505+00:00 19994330.289000000805 28999999.977000001818 27870000.017000079155 3956724.962000011932 60380.692296804 2024-03-11T16:36:54.443880+00:00 19994330.291999999434 29000000.043999999762 27869999.951000001281 3961794.041000009049 60380.692308274 2024-03-11T16:36:55.434887+00:00 19994330.291000008583 28999999.981000009924 27870000.024999998510 3953501.990999937057 60380.692319928 2024-03-11T16:36:56.441766+00:00 19994330.289000000805 28999999.963999990374 27869999.934999991208 3963768.898000001907 60380.692331587 2024-03-11T16:36:57.449141+00:00 19994330.296999990940 29000000.021000001580 27870000.062000010163 3960885.090000032913 60380.692343057 2024-03-11T16:36:58.440148+00:00 19994330.287000000477 28999999.981000009924 27869999.969000000507 3961965.108999968041 60380.692354717 2024-03-11T16:36:59.447524+00:00 19994330.289999991655 29000000.025000009686 27870000.023999989033 3966014.861999989022 60380.692366193 2024-03-11T16:37:00.439027+00:00 19994330.287000000477 28999999.997999999672 27869999.957000020891 3958581.039999961853 60380.692377846 2024-03-11T16:37:01.445906+00:00 19994330.289000030607 28999999.983000010252 27870000.048000011593 3960598.975000023842 60380.692389322 2024-03-11T16:37:02.437409+00:00 19994330.293999969959 29000000.023999989033 27869999.978999998420 3961579.011000037193 60380.692400981 2024-03-11T16:37:03.444785+00:00 19994330.288999971002 28999999.996999979019 27869999.990999970585 3961320.021000028122 60380.692412451 2024-03-11T16:37:04.435792+00:00 19994330.291000008583 28999999.985000010580 27869999.994000021368 3956827.965999960899 60380.692424111 2024-03-11T16:37:05.443167+00:00 19994330.291999999434 29000000.037999991328 27870000.009999990463 3961360.970999956131 60380.692435581 2024-03-11T16:37:06.434174+00:00 19994330.291999999434 28999999.967000011355 27870000.008000019938 3959429.065000057220 60380.692447240 2024-03-11T16:37:07.441549+00:00 19994330.288000050932 29000000.025000039488 27870000.024999979883 3961088.957999945153 60380.692458894 2024-03-11T16:37:08.448429+00:00 19994330.287000000477 28999999.966999951750 27869999.943000018597 3960268.946000099182 60380.692470370 2024-03-11T16:37:09.439932+00:00 19994330.291999999434 29000000.019000049680 27870000.030000030994 3963157.976999998093 60380.692482029 2024-03-11T16:37:10.447306+00:00 19994330.288999971002 28999999.982999980450 27869999.984999950975 3960098.129999995232 60380.692493499 2024-03-11T16:37:11.438314+00:00 19994330.291999999434 28999999.980999950320 27870000.009999990463 3960255.976999998093 60380.692505158 2024-03-11T16:37:12.445689+00:00 19994330.288000050932 29000000.021000031382 27870000.005000051111 3960268.013999938965 60380.692516629 2024-03-11T16:37:13.436696+00:00 19994330.292999979109 29000000.032000061125 27870000.044999960810 3959604.917000054847 60380.692528288 2024-03-11T16:37:14.444072+00:00 19994330.291999939829 29000000.003999948502 27869999.968999978155 3956549.055999993812 60380.692539758 2024-03-11T16:37:15.435079+00:00 19994330.287999991328 29000000.001999970526 27870000.044000029564 3963790.019999980927 60380.692551417 2024-03-11T16:37:16.442454+00:00 19994330.287000060081 29000000.007000088692 27869999.993000030518 3959983.934000014793 60380.692563071 2024-03-11T16:37:17.449333+00:00 19994330.289000030607 28999999.982999920845 27869999.931999921799 3957673.057999968994 60380.692574547 2024-03-11T16:37:18.440837+00:00 19994330.296999931335 29000000.009999990463 27869999.990000009537 3960000.980000019073 60380.692586206 2024-03-11T16:37:19.448212+00:00 19994330.290000081062 28999999.978000041097 27870000.055000070482 3957996.013000010978 60380.692597676 2024-03-11T16:37:20.439219+00:00 19994330.289999961853 28999999.996999979019 27870000.016999959946 3957724.037999988068 60380.692609335 2024-03-11T16:37:21.446594+00:00 19994330.287999991328 28999999.986000061035 27870000.004000071436 3960114.919000030030 60380.692620805 2024-03-11T16:37:22.437601+00:00 19994330.291000008583 29000000.028999920934 27869999.985999941826 3960714.054999948014 60380.692632465 2024-03-11T16:37:23.444976+00:00 19994330.287999991328 28999999.996999979019 27869999.991000059992 3960301.049000024796 60380.692643941 2024-03-11T16:37:24.436480+00:00 19994330.291000008583 28999999.965000029653 27869999.989999890327 3965026.978000044823 60380.692655595 2024-03-11T16:37:25.443359+00:00 19994330.289999961853 29000000.044000029564 27870000.041000008583 3958455.000999927986 60380.692667070 2024-03-11T16:37:26.434861+00:00 19994330.291000008583 28999999.965000029653 27869999.963000059128 3961355.014000058174 60380.692678730 2024-03-11T16:37:27.442237+00:00 19994330.291000008583 29000000.006999969482 27869999.978999968618 3961447.000999927986 60380.692690383 2024-03-11T16:37:28.449117+00:00 19994330.292999979109 28999999.983999971300 27870000.001999970526 3961938.934000014793 60380.692701859 2024-03-11T16:37:29.440620+00:00 19994330.287999991328 29000000.029000040144 27869999.991000059992 3960141.939000010025 60380.692713513 2024-03-11T16:37:30.447499+00:00 19994330.289000030607 29000000.000000000000 27869999.998999949545 3960878.167000054847 60380.692724988 2024-03-11T16:37:31.439001+00:00 19994330.289000030607 28999999.981999989599 27869999.996000051498 3965925.909999967087 60380.692736642 2024-03-11T16:37:32.445881+00:00 19994330.291999939829 28999999.993000000715 27870000.013000011444 3960458.083999990951 60380.692748118 2024-03-11T16:37:33.437385+00:00 19994330.287999991328 29000000.004999998957 27870000.046999998391 3965516.010999999940 60380.692759777 2024-03-11T16:37:34.444760+00:00 19994330.292000059038 29000000.015000019222 27869999.933000009507 3957777.885999999940 60380.692771248 2024-03-11T16:37:35.435767+00:00 19994330.294000029564 28999999.996999979019 27870000.015000000596 3961776.028999999166 60380.692782907 2024-03-11T16:37:36.443141+00:00 19994330.288999918848 28999999.960000008345 27869999.971999999136 3967925.003000000026 60380.692794377 2024-03-11T16:37:37.434149+00:00 19994330.289000030607 29000000.048999991268 27870000.058999989182 3964968.004999998957 60380.692806036 2024-03-11T16:37:38.441524+00:00 19994330.291000008583 28999999.986000031233 27870000.003000020981 3960725.010000002105 60380.692817690 2024-03-11T16:37:39.448403+00:00 19994330.287999991328 29000000.004000011832 27869999.978999968618 3964938.960999999195 60380.692829166 2024-03-11T16:37:40.439907+00:00 19994330.287999998778 29000000.010999981314 27870000.004000011832 3961064.044999998063 60380.692840825 2024-03-11T16:37:41.447282+00:00 19994330.291999999434 29000000.011999960989 27870000.028000000864 3965051.019000000786 60380.692852295 2024-03-11T16:37:42.438289+00:00 19994330.293000001460 29000000.007000029087 27869999.999000009149 3966378.980999999214 60380.692863954 2024-03-11T16:37:43.445665+00:00 19994330.290999989957 28999999.968999978155 27869999.995000001043 3965009.004000001121 60380.692875424 2024-03-11T16:37:44.436672+00:00 19994330.290000010282 29000000.023999989033 27869999.971999999136 3961638.991000004113 60380.692887084 2024-03-11T16:37:45.444047+00:00 19994330.290999989957 29000000.008999999613 27870000.010999981314 3964555.023999996018 60380.692898554 2024-03-11T16:37:46.435054+00:00 19994330.287999998778 28999999.968000050634 27870000.027000010014 3958683.984999998938 60380.692910213 2024-03-11T16:37:47.442429+00:00 19994330.289000000805 29000000.020999971777 27869999.971999999136 3965270.955999999773 60380.692921689 2024-03-11T16:37:48.433932+00:00 19994330.291999999434 28999999.998000029474 27870000.018999990076 3963867.012000001967 60380.692933343 2024-03-11T16:37:49.440812+00:00 19994330.289999991655 29000000.003999948502 27869999.986000001431 3960882.991999999154 60380.692945002 2024-03-11T16:37:50.448187+00:00 19994330.290000021458 28999999.966000080109 27869999.961000028998 3962895.010000004899 60380.692956478 2024-03-11T16:37:51.439689+00:00 19994330.291999999434 29000000.003999948502 27869999.993000030518 3960054.877999991179 60380.692968132 2024-03-11T16:37:52.446569+00:00 19994330.289999991655 28999999.988999959081 27870000.065999981016 3958693.109999998938 60380.692979607 2024-03-11T16:37:53.438072+00:00 19994330.288999971002 29000000.052000049502 27869999.954999919981 3959049.994000003207 60380.692991267 2024-03-11T16:37:54.445448+00:00 19994330.290000021458 28999999.978000041097 27869999.994000080973 3964273.993000001181 60380.693002737 2024-03-11T16:37:55.436455+00:00 19994330.287999991328 29000000.012999888510 27870000.008000019938 3964996.061000003945 60380.693014396 2024-03-11T16:37:56.443830+00:00 19994330.291999999434 29000000.004000071436 27870000.062999960035 3964365.003999993205 60380.693025866 2024-03-11T16:37:57.434837+00:00 19994330.291000008583 28999999.978000041097 27869999.924000021070 3963954.839000002015 60380.693037526 2024-03-11T16:37:58.442212+00:00 19994330.291999999434 29000000.007999900728 27870000.028000000864 3962633.070999994874 60380.693048995 2024-03-11T16:37:59.433220+00:00 19994330.289000030607 28999999.996000051498 27870000.005999919027 3966029.019000009168 60380.693060655 2024-03-11T16:38:00.440595+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3963516.971000000834 60380.693072314 2024-03-11T16:38:01.447970+00:00 19994330.288999971002 28999999.940999981016 27870000.006000038236 3966907.082000001799 60380.693083785 2024-03-11T16:38:02.438977+00:00 19994330.288999971002 29000000.029999971390 27869999.965000029653 3964904.013999999035 60380.693095444 2024-03-11T16:38:03.446352+00:00 19994330.292000059038 29000000.009999990463 27870000.034999970347 3961381.009999989998 60380.693106914 2024-03-11T16:38:04.437361+00:00 19994330.287999991328 28999999.983000040054 27869999.973999980837 3964896.937000005972 60380.693118573 2024-03-11T16:38:05.444734+00:00 19994330.291999999434 29000000.009999990463 27870000.034999970347 3966921.941000000108 60380.693130043 2024-03-11T16:38:06.435742+00:00 19994330.291999999434 29000000.003000020981 27869999.979000091553 3962153.090000004042 60380.693141703 2024-03-11T16:38:07.443117+00:00 19994330.292999979109 28999999.975000001490 27869999.961999889463 3966129.951999992132 60380.693153173 2024-03-11T16:38:08.434124+00:00 19994330.287999991328 29000000.002999998629 27870000.043000098318 3961885.034000008833 60380.693164832 2024-03-11T16:38:09.441499+00:00 19994330.287999991328 29000000.039000000805 27869999.981999989599 3965041.937000005972 60380.693176486 2024-03-11T16:38:10.448379+00:00 19994330.290000081062 28999999.970999989659 27870000.008999940008 3969124.085999995004 60380.693187956 2024-03-11T16:38:11.439385+00:00 19994330.288999918848 28999999.971999999136 27869999.968999978155 3963869.900000005960 60380.693199615 2024-03-11T16:38:12.446761+00:00 19994330.291000008583 29000000.067000001669 27870000.048000000417 3965129.071999996901 60380.693211091 2024-03-11T16:38:13.438264+00:00 19994330.292000059038 28999999.982000019401 27870000.010999988765 3960502.053000003099 60380.693222750 2024-03-11T16:38:14.445639+00:00 19994330.291999939829 28999999.971999969333 27869999.971999999136 3964441.923999994993 60380.693234221 2024-03-11T16:38:15.436647+00:00 19994330.289000030607 28999999.988000009209 27869999.989000011235 3968728.986000000965 60380.693245880 2024-03-11T16:38:16.444022+00:00 19994330.289999961853 29000000.040000021458 27870000.025999989361 3957779.020999997854 60380.693257350 2024-03-11T16:38:17.435029+00:00 19994330.287000060081 28999999.977000001818 27870000.016999989748 3961936.974000006914 60380.693269009 2024-03-11T16:38:18.442404+00:00 19994330.291999939829 29000000.013999998569 27870000.008000019938 3965936.081999986898 60380.693280479 2024-03-11T16:38:19.433411+00:00 19994330.289000030607 29000000.011999960989 27870000.002999991179 3960463.861999989022 60380.693292139 2024-03-11T16:38:20.440786+00:00 19994330.289999961853 28999999.961000028998 27869999.951999988407 3960041.129000008106 60380.693303792 2024-03-11T16:38:21.447666+00:00 19994330.294000029564 29000000.046999990940 27870000.027000010014 3960520.948000013828 60380.693315268 2024-03-11T16:38:22.439169+00:00 19994330.291000008583 29000000.004000011832 27870000.013000011444 3962990.951999992132 60380.693326922 2024-03-11T16:38:23.446048+00:00 19994330.287999991328 28999999.982999980450 27869999.972999989986 3965441.064000010025 60380.693338397 2024-03-11T16:38:24.437552+00:00 19994330.290000081062 28999999.990000009537 27870000.035000029951 3961459.987999976147 60380.693350057 2024-03-11T16:38:25.444927+00:00 19994330.288999918848 29000000.016999959946 27869999.961999949068 3963566.075000017881 60380.693361527 2024-03-11T16:38:26.435934+00:00 19994330.292000059038 29000000.016000028700 27870000.034000039101 3959995.018000007141 60380.693373187 2024-03-11T16:38:27.443309+00:00 19994330.288999918848 28999999.975000020117 27869999.933999959379 3963663.924999982119 60380.693384662 2024-03-11T16:38:28.434812+00:00 19994330.289000030607 29000000.011000040919 27870000.061000049114 3962466.976000010967 60380.693396316 2024-03-11T16:38:29.441691+00:00 19994330.294000029564 28999999.959999918938 27869999.909999970347 3960689.030000001192 60380.693407792 2024-03-11T16:38:30.433195+00:00 19994330.289000030607 28999999.991999980062 27870000.054000020027 3959458.032000004780 60380.693419445 2024-03-11T16:38:31.440074+00:00 19994330.291999939829 29000000.036000009626 27870000.041999939829 3959375.973999977112 60380.693431105 2024-03-11T16:38:32.447449+00:00 19994330.287999991328 28999999.990000009537 27869999.966000080109 3963011.011999994982 60380.693442580 2024-03-11T16:38:33.438952+00:00 19994330.287000060081 28999999.985000010580 27869999.978999968618 3968357.917000025976 60380.693454234 2024-03-11T16:38:34.445831+00:00 19994330.296000000089 29000000.034999970347 27870000.024999979883 3962613.097000002861 60380.693465710 2024-03-11T16:38:35.437334+00:00 19994330.285999998450 28999999.944000009447 27869999.970000028610 3958842.944999992847 60380.693477363 2024-03-11T16:38:36.444214+00:00 19994330.289000000805 29000000.044000029564 27870000.008000019938 3960439.143000007141 60380.693488839 2024-03-11T16:38:37.435717+00:00 19994330.296000000089 29000000.001000050455 27870000.028000000864 3966479.893999993801 60380.693500493 2024-03-11T16:38:38.442596+00:00 19994330.290999989957 29000000.019999980927 27870000.011999960989 3963555.979999988806 60380.693511968 2024-03-11T16:38:39.434099+00:00 19994330.287999991328 28999999.981999989599 27869999.968000050634 3965588.053000003099 60380.693523623 2024-03-11T16:38:40.440978+00:00 19994330.288000021130 28999999.962000008672 27870000.015999909490 3968835.940999985207 60380.693535282 2024-03-11T16:38:41.448354+00:00 19994330.291000008583 29000000.016999959946 27869999.981999989599 3963659.925000011921 60380.693546758 2024-03-11T16:38:42.439857+00:00 19994330.290999978781 29000000.027000069618 27869999.978000041097 3964036.092999995220 60380.693558411 2024-03-11T16:38:43.446736+00:00 19994330.289000000805 29000000.018000010401 27870000.070999979973 3964681.965000032913 60380.693569887 2024-03-11T16:38:44.438239+00:00 19994330.293000008911 28999999.973000001162 27869999.981000069529 3968138.905999958981 60380.693581541 2024-03-11T16:38:45.445119+00:00 19994330.292999979109 29000000.018000010401 27869999.980999950320 3969889.099000037182 60380.693593016 2024-03-11T16:38:46.436622+00:00 19994330.287000030279 28999999.972999989986 27870000.046000000089 3963022.984999955166 60380.693604670 2024-03-11T16:38:47.443501+00:00 19994330.289999961853 29000000.001999989152 27869999.968999978155 3962603.006000041962 60380.693616146 2024-03-11T16:38:48.435005+00:00 19994330.289000030607 29000000.015999998897 27869999.999000068754 3959383.071999967098 60380.693627800 2024-03-11T16:38:49.441883+00:00 19994330.289999961853 28999999.964999999851 27869999.935999989510 3959965.927000045776 60380.693639275 2024-03-11T16:38:50.433386+00:00 19994330.290000021458 29000000.027000010014 27870000.096999999136 3964762.997999966145 60380.693650935 2024-03-11T16:38:51.440761+00:00 19994330.291999999434 29000000.002000000328 27869999.959000010043 3963673.186999977101 60380.693662588 2024-03-11T16:38:52.447641+00:00 19994330.290000021458 28999999.980000019073 27869999.999000001699 3958953.890000044834 60380.693674059 2024-03-11T16:38:53.438648+00:00 19994330.289999961853 29000000.006999969482 27870000.019999999553 3959063.974999963772 60380.693685718 2024-03-11T16:38:54.446023+00:00 19994330.291000008583 29000000.016000028700 27869999.991000011563 3960545.951000034809 60380.693697194 2024-03-11T16:38:55.437527+00:00 19994330.287999991328 28999999.993999961764 27870000.000999990851 3964258.076999961864 60380.693708847 2024-03-11T16:38:56.444406+00:00 19994330.291999999434 28999999.980000019073 27869999.986999988556 3964993.971000016201 60380.693720323 2024-03-11T16:38:57.435909+00:00 19994330.288000050932 29000000.057999968529 27870000.005000028759 3959176.976999998093 60380.693731977 2024-03-11T16:38:58.442788+00:00 19994330.291999999434 29000000.004000011832 27870000.039999991655 3961931.929000020027 60380.693743452 2024-03-11T16:38:59.434291+00:00 19994330.288999971002 28999999.951000031084 27869999.944999989122 3964230.102999985218 60380.693755106 2024-03-11T16:39:00.441171+00:00 19994330.293999969959 29000000.008999999613 27870000.010999981314 3959740.987999976147 60380.693766582 2024-03-11T16:39:01.432674+00:00 19994330.289000030607 29000000.012000020593 27870000.031000021845 3961249.049000024796 60380.693778235 2024-03-11T16:39:02.439553+00:00 19994330.289999961853 28999999.991999980062 27869999.940000001341 3959002.907000004780 60380.693789895 2024-03-11T16:39:03.446929+00:00 19994330.289000030607 28999999.975999951363 27870000.042999979109 3959348.045000017155 60380.693801365 2024-03-11T16:39:04.437935+00:00 19994330.289999961853 29000000.026000019163 27870000.026000019163 3958108.949999988079 60380.693813025 2024-03-11T16:39:05.445310+00:00 19994330.290000081062 28999999.985999941826 27869999.940000001341 3959732.022000014782 60380.693824494 2024-03-11T16:39:06.436316+00:00 19994330.289999961853 28999999.977000001818 27870000.003000020981 3961355.057999968994 60380.693836154 2024-03-11T16:39:07.443691+00:00 19994330.289999961853 29000000.050999999046 27870000.022999998182 3960326.939000010025 60380.693847624 2024-03-11T16:39:08.434700+00:00 19994330.294000029564 28999999.967000011355 27869999.967000011355 3957802.944000006188 60380.693859283 2024-03-11T16:39:09.442074+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3963010.047999978065 60380.693870753 2024-03-11T16:39:10.433082+00:00 19994330.291000008583 28999999.999000068754 27870000.041000008583 3965584.045000017155 60380.693882413 2024-03-11T16:39:11.440458+00:00 19994330.289000030607 28999999.970999959856 27869999.963999990374 3963409.977999985218 60380.693894066 2024-03-11T16:39:12.447337+00:00 19994330.291000008583 29000000.050000071526 27870000.008999940008 3958322.078000009060 60380.693905542 2024-03-11T16:39:13.438840+00:00 19994330.287999991328 29000000.010999921709 27869999.976000070572 3962996.870000004768 60380.693917196 2024-03-11T16:39:14.445719+00:00 19994330.291999939829 28999999.991000059992 27870000.046999931335 3957654.943000019062 60380.693928672 2024-03-11T16:39:15.437223+00:00 19994330.293000098318 28999999.988000039011 27869999.952000018209 3964309.060000001919 60380.693940331 2024-03-11T16:39:16.444598+00:00 19994330.287999991328 29000000.012999888510 27870000.019999980927 3965005.007999957073 60380.693951801 2024-03-11T16:39:17.435605+00:00 19994330.291000008583 29000000.004000071436 27870000.065000060946 3959479.015000044834 60380.693963461 2024-03-11T16:39:18.442980+00:00 19994330.291000008583 28999999.977999929339 27869999.941999908537 3966285.998999952804 60380.693974930 2024-03-11T16:39:19.433987+00:00 19994330.287999991328 29000000.010000109673 27870000.013000011444 3964482.029000043869 60380.693986590 2024-03-11T16:39:20.441362+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3963395.019999980927 60380.693998066 2024-03-11T16:39:21.432866+00:00 19994330.289000030607 28999999.984000001103 27869999.953000068665 3960544.064000010025 60380.694009719 2024-03-11T16:39:22.439745+00:00 19994330.292999979109 28999999.986999999732 27870000.011999960989 3961183.890999972820 60380.694021379 2024-03-11T16:39:23.447119+00:00 19994330.289999961853 29000000.028999999166 27870000.049999948591 3960152.009000002872 60380.694032849 2024-03-11T16:39:24.438127+00:00 19994330.289999961853 28999999.993999999017 27869999.935999989510 3963322.977999985218 60380.694044508 2024-03-11T16:39:25.445502+00:00 19994330.291000008583 29000000.013999998569 27870000.053000088781 3962706.144000052940 60380.694055978 2024-03-11T16:39:26.436509+00:00 19994330.291000008583 28999999.965999990702 27869999.960999969393 3959380.913999975193 60380.694067637 2024-03-11T16:39:27.443885+00:00 19994330.289000000805 29000000.020000010729 27869999.990000009537 3962373.865999997128 60380.694079108 2024-03-11T16:39:28.434892+00:00 19994330.287999998778 29000000.000999990851 27870000.014999989420 3963302.166000009049 60380.694090767 2024-03-11T16:39:29.442267+00:00 19994330.293000001460 28999999.994000021368 27870000.011999998242 3962861.964999973774 60380.694102243 2024-03-11T16:39:30.433770+00:00 19994330.290000010282 29000000.019999980927 27870000.009999990463 3961991.944999992847 60380.694113896 2024-03-11T16:39:31.440650+00:00 19994330.293999999762 29000000.000000000000 27870000.013000011444 3960227.049000024796 60380.694125372 2024-03-11T16:39:32.432153+00:00 19994330.288999989629 28999999.975000020117 27869999.973000001162 3960115.021000028122 60380.694137032 2024-03-11T16:39:33.439528+00:00 19994330.289000000805 28999999.992999970913 27870000.002000000328 3959519.991999983788 60380.694148685 2024-03-11T16:39:34.446407+00:00 19994330.287000000477 29000000.028999980539 27869999.988999988884 3956741.972000002861 60380.694160161 2024-03-11T16:39:35.437910+00:00 19994330.289999991655 28999999.961000028998 27869999.998999979347 3960564.088999987114 60380.694171815 2024-03-11T16:39:36.444790+00:00 19994330.291000008583 29000000.014999989420 27869999.976000010967 3956987.884999989998 60380.694183290 2024-03-11T16:39:37.436293+00:00 19994330.289000000805 28999999.990000009537 27870000.005000028759 3963173.905000030994 60380.694194944 2024-03-11T16:39:38.443172+00:00 19994330.291000008583 29000000.007999960333 27870000.039999961853 3957366.077999948990 60380.694206420 2024-03-11T16:39:39.434675+00:00 19994330.294999990612 28999999.980000019073 27869999.942000031471 3959061.982000052929 60380.694218080 2024-03-11T16:39:40.442051+00:00 19994330.290000021458 29000000.032999988645 27870000.043999969959 3958763.075999975204 60380.694229549 2024-03-11T16:39:41.433057+00:00 19994330.288999971002 28999999.947000030428 27869999.957000020891 3963792.866999983788 60380.694241209 2024-03-11T16:39:42.440432+00:00 19994330.291999999434 29000000.042999979109 27870000.000000000000 3960451.143000007141 60380.694252863 2024-03-11T16:39:43.447312+00:00 19994330.286000009626 29000000.017000079155 27870000.046999990940 3960901.018000007141 60380.694264338 2024-03-11T16:39:44.438815+00:00 19994330.290000021458 28999999.980999950320 27869999.947000030428 3960441.913999975193 60380.694275992 2024-03-11T16:39:45.445694+00:00 19994330.289999961853 29000000.016999959946 27870000.074999991804 3956728.053000032902 60380.694287468 2024-03-11T16:39:46.437198+00:00 19994330.296000000089 29000000.019000049680 27869999.987999979407 3962279.976000010967 60380.694299127 2024-03-11T16:39:47.444573+00:00 19994330.287999991328 28999999.991999980062 27870000.007000029087 3958733.043000041973 60380.694310597 2024-03-11T16:39:48.435580+00:00 19994330.288000050932 28999999.983999971300 27869999.977999929339 3961699.072999954224 60380.694322256 2024-03-11T16:39:49.442954+00:00 19994330.291999999434 28999999.968000050634 27869999.956000089645 3965544.832000017166 60380.694333727 2024-03-11T16:39:50.433962+00:00 19994330.284999970347 29000000.006000038236 27870000.026000019163 3961058.036999940872 60380.694345386 2024-03-11T16:39:51.441337+00:00 19994330.291000008583 29000000.041999939829 27870000.041999939829 3963363.983000040054 60380.694356862 2024-03-11T16:39:52.432843+00:00 19994330.291999999434 28999999.973999980837 27869999.973000049591 3963513.062999964226 60380.694368515 2024-03-11T16:39:53.439720+00:00 19994330.292999979109 29000000.019999980927 27869999.995000001043 3959413.013000010978 60380.694380175 2024-03-11T16:39:54.447095+00:00 19994330.290000081062 28999999.987000111490 27870000.013999938965 3961261.953999996185 60380.694391651 2024-03-11T16:39:55.438598+00:00 19994330.288999918848 28999999.993999961764 27869999.981000069529 3961102.054000020027 60380.694403304 2024-03-11T16:39:56.445477+00:00 19994330.295000080019 29000000.016999959946 27870000.034999970347 3960039.952000021935 60380.694414780 2024-03-11T16:39:57.436981+00:00 19994330.286999940872 29000000.001999970526 27869999.970000028610 3962331.006999969017 60380.694426434 2024-03-11T16:39:58.443860+00:00 19994330.289999961853 28999999.980000000447 27869999.993999961764 3959805.995000004768 60380.694437909 2024-03-11T16:39:59.435363+00:00 19994330.288000110537 28999999.986000001431 27869999.998999949545 3961937.945999979973 60380.694449563 2024-03-11T16:40:00.442242+00:00 19994330.290999889374 29000000.018000010401 27870000.016000028700 3958514.111000061035 60380.694461039 2024-03-11T16:40:01.433745+00:00 19994330.292000059038 29000000.030000001192 27870000.047000050545 3968086.942999958992 60380.694472698 2024-03-11T16:40:02.441121+00:00 19994330.289000030607 28999999.974999990314 27869999.932999968529 3965784.024000049103 60380.694484168 2024-03-11T16:40:03.432128+00:00 19994330.291999939829 28999999.976000010967 27869999.973000049591 3960773.048999906052 60380.694495827 2024-03-11T16:40:04.439503+00:00 19994330.287999991328 28999999.995999988168 27870000.054999951273 3963764.910000085831 60380.694507482 2024-03-11T16:40:05.446382+00:00 19994330.292000059038 29000000.032000008970 27869999.975999951363 3966162.055999993812 60380.694518957 2024-03-11T16:40:06.437885+00:00 19994330.286999940872 28999999.998999979347 27870000.014999989420 3965662.996999979019 60380.694530617 2024-03-11T16:40:07.445260+00:00 19994330.294000029564 29000000.022000011057 27869999.960000000894 3962462.039000033867 60380.694542087 2024-03-11T16:40:08.436268+00:00 19994330.287000060081 29000000.003000020981 27870000.040999989957 3959040.913999915123 60380.694553746 2024-03-11T16:40:09.443643+00:00 19994330.291999939829 28999999.982999980450 27870000.019999999553 3965822.027999997139 60380.694565216 2024-03-11T16:40:10.434650+00:00 19994330.292000059038 28999999.987999979407 27869999.959000010043 3962298.991000055801 60380.694576875 2024-03-11T16:40:11.442025+00:00 19994330.288999918848 28999999.984000030905 27869999.964000001550 3959721.983000040054 60380.694588345 2024-03-11T16:40:12.433033+00:00 19994330.291000008583 29000000.019999980927 27870000.078999999911 3967505.937999964226 60380.694600005 2024-03-11T16:40:13.440408+00:00 19994330.290000081062 28999999.995999988168 27869999.993000000715 3961626.993000030983 60380.694611475 2024-03-11T16:40:14.431414+00:00 19994330.288999918848 28999999.983000040054 27869999.946000009775 3963653.052999972831 60380.694623134 2024-03-11T16:40:15.438790+00:00 19994330.287999991328 28999999.998999949545 27870000.009999990463 3958080.883999944199 60380.694634793 2024-03-11T16:40:16.446165+00:00 19994330.293000098318 29000000.011999960989 27870000.038999971002 3962481.155000091065 60380.694646263 2024-03-11T16:40:17.437173+00:00 19994330.288999918848 28999999.993000030518 27869999.970000028610 3960514.028999925125 60380.694657923 2024-03-11T16:40:18.444548+00:00 19994330.292999979109 28999999.981999989599 27869999.981000009924 3965179.029000043869 60380.694669393 2024-03-11T16:40:19.435555+00:00 19994330.291000008583 29000000.026000019163 27870000.005999978632 3963878.965999960899 60380.694681053 2024-03-11T16:40:20.442930+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3965589.940000057220 60380.694692522 2024-03-11T16:40:21.433937+00:00 19994330.287999998778 29000000.024000048637 27869999.973999980837 3958518.024999976158 60380.694704182 2024-03-11T16:40:22.441312+00:00 19994330.291000001132 28999999.949999928474 27869999.977000001818 3957945.031999946106 60380.694715652 2024-03-11T16:40:23.432320+00:00 19994330.289000000805 29000000.063000079244 27870000.018999990076 3961373.940999985207 60380.694727311 2024-03-11T16:40:24.439695+00:00 19994330.293999999762 28999999.980999950320 27870000.080000039190 3960334.088000059128 60380.694738965 2024-03-11T16:40:25.446574+00:00 19994330.290999989957 29000000.000000000000 27869999.917999919504 3963939.907999991905 60380.694750441 2024-03-11T16:40:26.438077+00:00 19994330.291000008583 28999999.963999990374 27870000.034000039101 3961606.046000003815 60380.694762100 2024-03-11T16:40:27.445453+00:00 19994330.286999989301 29000000.039000030607 27870000.019000049680 3958158.963999987114 60380.694773570 2024-03-11T16:40:28.436460+00:00 19994330.290000021458 28999999.970000028610 27869999.977000001818 3963257.027999997139 60380.694785230 2024-03-11T16:40:29.443835+00:00 19994330.289999991655 29000000.019999980927 27869999.992999911308 3964623.070000051986 60380.694796705 2024-03-11T16:40:30.435338+00:00 19994330.287999991328 29000000.036999940872 27870000.059000018984 3962946.043999909889 60380.694808359 2024-03-11T16:40:31.442217+00:00 19994330.293000008911 28999999.964000109583 27869999.904000040144 3961963.947000027169 60380.694819835 2024-03-11T16:40:32.433720+00:00 19994330.291999999434 29000000.011999960989 27870000.087000008672 3958096.924000024796 60380.694831489 2024-03-11T16:40:33.440600+00:00 19994330.289000000805 28999999.960999969393 27869999.921999931335 3961379.049000024796 60380.694842964 2024-03-11T16:40:34.432103+00:00 19994330.292999979109 29000000.047000050545 27870000.007000088692 3959413.023999928962 60380.694854618 2024-03-11T16:40:35.438982+00:00 19994330.287000000477 28999999.997000001371 27870000.059999939054 3959367.925000071991 60380.694866277 2024-03-11T16:40:36.446357+00:00 19994330.291999999434 28999999.975999999791 27869999.963999990374 3960929.995000004768 60380.694877753 2024-03-11T16:40:37.437861+00:00 19994330.289000030607 29000000.013000011444 27870000.050999999046 3959850.027999997139 60380.694889407 2024-03-11T16:40:38.444740+00:00 19994330.288999971002 29000000.008999999613 27869999.994000080973 3963092.973999977112 60380.694900882 2024-03-11T16:40:39.436243+00:00 19994330.290000021458 28999999.956999991089 27869999.925999999046 3961762.000000000000 60380.694912536 2024-03-11T16:40:40.443122+00:00 19994330.293999969959 29000000.039999991655 27870000.018999930471 3964475.996000051033 60380.694924012 2024-03-11T16:40:41.434625+00:00 19994330.291999999434 28999999.973000019789 27869999.981000069529 3962719.072999954224 60380.694935665 2024-03-11T16:40:42.441504+00:00 19994330.288000050932 29000000.019999980927 27870000.102000001818 3964888.955999969970 60380.694947141 2024-03-11T16:40:43.433008+00:00 19994330.288999971002 29000000.000000000000 27869999.930999990553 3961658.029000043869 60380.694958800 2024-03-11T16:40:44.440383+00:00 19994330.292999979109 28999999.995999988168 27870000.029999971390 3962187.987999916077 60380.694970271 2024-03-11T16:40:45.431390+00:00 19994330.290000021458 29000000.004000011832 27869999.981999989599 3967491.994000076782 60380.694981930 2024-03-11T16:40:46.438765+00:00 19994330.286000009626 28999999.975000020117 27870000.000000000000 3966021.963999987114 60380.694993584 2024-03-11T16:40:47.445645+00:00 19994330.294000029564 29000000.032999988645 27869999.978000011295 3961955.044000030030 60380.695005060 2024-03-11T16:40:48.437148+00:00 19994330.289999961853 28999999.977000001818 27870000.003999989480 3961867.932999968994 60380.695016713 2024-03-11T16:40:49.444027+00:00 19994330.291000008583 28999999.986000001431 27869999.991000000387 3960839.019999980927 60380.695028189 2024-03-11T16:40:50.435530+00:00 19994330.287999991328 29000000.045000020415 27870000.034000009298 3962207.034000039101 60380.695039848 2024-03-11T16:40:51.442905+00:00 19994330.289999961853 28999999.949999991804 27870000.011999990791 3967305.079999924172 60380.695051319 2024-03-11T16:40:52.433912+00:00 19994330.290000081062 29000000.008000019938 27869999.962999999523 3962627.879999995232 60380.695062978 2024-03-11T16:40:53.441288+00:00 19994330.287999991328 29000000.026000019163 27870000.016999989748 3965006.015000104904 60380.695074448 2024-03-11T16:40:54.432295+00:00 19994330.289999961853 28999999.972999930382 27869999.947000000626 3962449.085999966133 60380.695086107 2024-03-11T16:40:55.439670+00:00 19994330.292000059038 29000000.008000019938 27870000.039000030607 3962482.883999944199 60380.695097577 2024-03-11T16:40:56.430677+00:00 19994330.292999979109 29000000.001999970526 27869999.991000000387 3959341.968000053894 60380.695109237 2024-03-11T16:40:57.438052+00:00 19994330.289999961853 29000000.014999989420 27869999.991999980062 3964690.055999993812 60380.695120891 2024-03-11T16:40:58.444932+00:00 19994330.291000008583 28999999.992000099272 27870000.013999998569 3965644.889999986161 60380.695132366 2024-03-11T16:40:59.436435+00:00 19994330.289000030607 29000000.000999931246 27869999.994000021368 3960022.172000051010 60380.695144026 2024-03-11T16:41:00.443809+00:00 19994330.286999940872 29000000.042000059038 27870000.035999950022 3956998.013000010978 60380.695155496 2024-03-11T16:41:01.434817+00:00 19994330.291000008583 28999999.946999911219 27869999.956000030041 3960610.876999973785 60380.695167155 2024-03-11T16:41:02.442192+00:00 19994330.291000008583 29000000.025000099093 27869999.984000030905 3958211.032999991905 60380.695178625 2024-03-11T16:41:03.433200+00:00 19994330.289000030607 28999999.951999899000 27870000.013999998569 3961849.108999968041 60380.695190284 2024-03-11T16:41:04.440575+00:00 19994330.291999939829 29000000.020000100136 27869999.962999999523 3963958.940000057220 60380.695201760 2024-03-11T16:41:05.432078+00:00 19994330.294000029564 29000000.013000011444 27870000.033999919891 3960011.089999914169 60380.695213414 2024-03-11T16:41:06.438957+00:00 19994330.289000030607 29000000.012999888510 27870000.022999998182 3963873.929000020027 60380.695224890 2024-03-11T16:41:07.430460+00:00 19994330.288999918848 28999999.974000100046 27869999.977000001818 3961061.942000031006 60380.695236549 2024-03-11T16:41:08.437836+00:00 19994330.289000030607 29000000.039999961853 27870000.011000040919 3965460.930999993812 60380.695248203 2024-03-11T16:41:09.444715+00:00 19994330.289999961853 28999999.955999970436 27870000.003000020981 3964429.070999979973 60380.695259678 2024-03-11T16:41:10.436218+00:00 19994330.291000008583 29000000.004000071436 27870000.019000049680 3961134.009000062943 60380.695271332 2024-03-11T16:41:11.443097+00:00 19994330.292000059038 28999999.972999930382 27869999.971999879926 3959193.009999989998 60380.695282808 2024-03-11T16:41:12.434600+00:00 19994330.289999961853 29000000.061999998987 27870000.048000101000 3961310.967999935150 60380.695294467 2024-03-11T16:41:13.441975+00:00 19994330.292000059038 28999999.977000001818 27869999.953999999911 3961962.083000063896 60380.695305937 2024-03-11T16:41:14.432982+00:00 19994330.291999939829 28999999.986000001431 27869999.995000001043 3966130.018000007141 60380.695317597 2024-03-11T16:41:15.440358+00:00 19994330.287000000477 29000000.019999999553 27870000.031000021845 3967184.911000012886 60380.695329067 2024-03-11T16:41:16.431365+00:00 19994330.287000000477 28999999.994000021368 27869999.971999879926 3961844.996999979019 60380.695340726 2024-03-11T16:41:17.438739+00:00 19994330.291999999434 28999999.993000000715 27870000.038000110537 3962257.100999950897 60380.695352380 2024-03-11T16:41:18.445619+00:00 19994330.288999989629 29000000.030000001192 27870000.021999958903 3959949.993999958038 60380.695363855 2024-03-11T16:41:19.437122+00:00 19994330.292000010610 28999999.979999989271 27869999.973000049591 3961273.945000051986 60380.695375515 2024-03-11T16:41:20.444498+00:00 19994330.291999999434 28999999.989999979734 27870000.009999990463 3958346.031999946106 60380.695386985 2024-03-11T16:41:21.435505+00:00 19994330.288999989629 29000000.004000011832 27870000.030999898911 3960004.967000008095 60380.695398645 2024-03-11T16:41:22.442879+00:00 19994330.291000008583 29000000.013000011444 27869999.955000039190 3961310.902000070084 60380.695410115 2024-03-11T16:41:23.433887+00:00 19994330.287000000477 28999999.967999991030 27869999.986999988556 3963916.105000019073 60380.695421774 2024-03-11T16:41:24.441263+00:00 19994330.291999999434 29000000.017000019550 27869999.975999999791 3962217.031000018120 60380.695433244 2024-03-11T16:41:25.432270+00:00 19994330.289000000805 28999999.971999999136 27870000.015000000596 3961926.897999883164 60380.695444903 2024-03-11T16:41:26.439645+00:00 19994330.293999999762 29000000.019999980927 27870000.019999999553 3958856.000000000000 60380.695456374 2024-03-11T16:41:27.430652+00:00 19994330.292000029236 28999999.999000009149 27869999.956000000238 3965068.164000033867 60380.695468033 2024-03-11T16:41:28.438027+00:00 19994330.287000000477 29000000.009999990463 27870000.024000000209 3967837.850000023842 60380.695479686 2024-03-11T16:41:29.444907+00:00 19994330.290999948978 28999999.981000009924 27870000.007999990135 3959282.054999948014 60380.695491162 2024-03-11T16:41:30.436410+00:00 19994330.287000000477 29000000.011000040919 27870000.008999999613 3963231.843000053894 60380.695502821 2024-03-11T16:41:31.443785+00:00 19994330.292000059038 29000000.011999960989 27869999.986000001431 3963116.103999971878 60380.695514292 2024-03-11T16:41:32.434792+00:00 19994330.287999991328 29000000.022999998182 27870000.006000008434 3961076.040000081062 60380.695525951 2024-03-11T16:41:33.442167+00:00 19994330.293999969959 28999999.995000001043 27869999.991000030190 3961987.686999917030 60380.695537421 2024-03-11T16:41:34.433174+00:00 19994330.289000030607 28999999.977999929339 27870000.000000000000 3963511.335000038147 60380.695549081 2024-03-11T16:41:35.440550+00:00 19994330.291999999434 28999999.947000030428 27869999.955999970436 3962339.023000001907 60380.695560550 2024-03-11T16:41:36.431557+00:00 19994330.291999999434 29000000.049000021070 27870000.023999989033 3960117.881999969017 60380.695572210 2024-03-11T16:41:37.438932+00:00 19994330.287000000477 29000000.003999948502 27870000.013999998569 3961990.070999979973 60380.695583685 2024-03-11T16:41:38.430435+00:00 19994330.289999961853 28999999.984000090510 27870000.004000011832 3957119.924000024796 60380.695595339 2024-03-11T16:41:39.437315+00:00 19994330.289000030607 29000000.008999940008 27869999.973999980837 3959456.042000054847 60380.695606999 2024-03-11T16:41:40.444690+00:00 19994330.291999999434 29000000.012000080198 27870000.024000048637 3958440.985000013839 60380.695618469 2024-03-11T16:41:41.435697+00:00 19994330.285999950022 28999999.987999919802 27869999.998999949545 3960287.029999970924 60380.695630128 2024-03-11T16:41:42.443071+00:00 19994330.292999979109 29000000.031000021845 27870000.040000021458 3958391.034999967087 60380.695641598 2024-03-11T16:41:43.434079+00:00 19994330.293000098318 28999999.955999970436 27869999.958999991417 3963637.975999950897 60380.695653257 2024-03-11T16:41:44.441455+00:00 19994330.288999918848 29000000.022000070661 27870000.006000038236 3962033.018000007141 60380.695664728 2024-03-11T16:41:45.432462+00:00 19994330.289000030607 28999999.968999978155 27869999.959999918938 3957239.948000072967 60380.695676387 2024-03-11T16:41:46.439837+00:00 19994330.289999961853 29000000.046999931335 27870000.087000008672 3963595.010999917984 60380.695687863 2024-03-11T16:41:47.431340+00:00 19994330.290000081062 28999999.997000098228 27869999.971000079066 3960484.033000112046 60380.695699517 2024-03-11T16:41:48.438219+00:00 19994330.291999939829 28999999.988999959081 27869999.992999911308 3963274.043999909889 60380.695711176 2024-03-11T16:41:49.445594+00:00 19994330.287999991328 29000000.000999998301 27869999.986000061035 3963459.006000041962 60380.695722646 2024-03-11T16:41:50.436602+00:00 19994330.292999979109 28999999.999000001699 27869999.998999949545 3961322.000000000000 60380.695734305 2024-03-11T16:41:51.443976+00:00 19994330.292000059038 28999999.997000008821 27870000.016000028700 3960340.934999942780 60380.695745781 2024-03-11T16:41:52.435480+00:00 19994330.287999991328 29000000.026999998838 27870000.004999998957 3957450.004999995232 60380.695757435 2024-03-11T16:41:53.442359+00:00 19994330.291000008583 28999999.986999988556 27869999.998999949545 3964250.957000017166 60380.695768910 2024-03-11T16:41:54.433863+00:00 19994330.287000060081 29000000.006000008434 27870000.031000021845 3961756.088000059128 60380.695780564 2024-03-11T16:41:55.440742+00:00 19994330.291999939829 28999999.986000001431 27869999.967000011355 3959844.916999936104 60380.695792040 2024-03-11T16:41:56.432245+00:00 19994330.289000030607 29000000.022999998182 27870000.016000028700 3961141.073000072967 60380.695803699 2024-03-11T16:41:57.439620+00:00 19994330.294999960810 28999999.968000020832 27869999.970999959856 3961497.991999983788 60380.695815169 2024-03-11T16:41:58.430627+00:00 19994330.287999991328 29000000.024999979883 27870000.022999998182 3958827.916999936104 60380.695826828 2024-03-11T16:41:59.438002+00:00 19994330.292000059038 28999999.972999989986 27869999.980000019073 3958450.009000062943 60380.695838483 2024-03-11T16:42:00.444881+00:00 19994330.289000030607 28999999.986000001431 27869999.995000001043 3959037.067000031006 60380.695849958 2024-03-11T16:42:01.436385+00:00 19994330.288999918848 29000000.033999979496 27869999.978999968618 3959953.875000000000 60380.695861618 2024-03-11T16:42:02.443760+00:00 19994330.291000008583 28999999.974000040442 27869999.988000039011 3966369.005999923218 60380.695873088 2024-03-11T16:42:03.434767+00:00 19994330.287000060081 28999999.999000009149 27870000.046000000089 3959318.199000000954 60380.695884747 2024-03-11T16:42:04.442142+00:00 19994330.291000008583 29000000.005999978632 27870000.006999991834 3961535.887999998871 60380.695896217 2024-03-11T16:42:05.433150+00:00 19994330.293999910355 28999999.995999988168 27870000.000000000000 3958739.956999999937 60380.695907876 2024-03-11T16:42:06.440525+00:00 19994330.289000030607 29000000.019999980927 27869999.994000021368 3960267.129000001121 60380.695919347 2024-03-11T16:42:07.431532+00:00 19994330.291000008583 29000000.011000040919 27870000.038999971002 3958003.024999999907 60380.695931006 2024-03-11T16:42:08.438907+00:00 19994330.287999991328 28999999.973999980837 27869999.985000010580 3963477.819999999832 60380.695942476 2024-03-11T16:42:09.429915+00:00 19994330.289999999106 29000000.001000050455 27869999.932999998331 3957413.066999997944 60380.695954135 2024-03-11T16:42:10.437290+00:00 19994330.291000001132 28999999.992999911308 27870000.000000000000 3961144.933000002056 60380.695965789 2024-03-11T16:42:11.444168+00:00 19994330.291000001132 29000000.013000011444 27869999.994000021368 3961164.175000001211 60380.695977265 2024-03-11T16:42:12.435671+00:00 19994330.290000010282 28999999.958000060171 27870000.034999970347 3961338.986000000965 60380.695988919 2024-03-11T16:42:13.442550+00:00 19994330.289999991655 29000000.050999999046 27869999.997000038624 3961223.922999992967 60380.696000394 2024-03-11T16:42:14.434054+00:00 19994330.292000010610 29000000.005999919027 27870000.020999971777 3963122.013000003994 60380.696012048 2024-03-11T16:42:15.440934+00:00 19994330.289999991655 29000000.002000089735 27869999.991999980062 3959761.021999999881 60380.696023524 2024-03-11T16:42:16.432437+00:00 19994330.287999991328 28999999.983999971300 27869999.999000009149 3961940.957000001799 60380.696035177 2024-03-11T16:42:17.439316+00:00 19994330.293000008911 28999999.998999949545 27869999.992000039667 3957924.001999997068 60380.696046653 2024-03-11T16:42:18.430819+00:00 19994330.287999991328 29000000.026000019163 27870000.010999981314 3958979.972999996971 60380.696058312 2024-03-11T16:42:19.438195+00:00 19994330.290000021458 28999999.958000060171 27869999.958000000566 3961195.017000005115 60380.696069783 2024-03-11T16:42:20.429201+00:00 19994330.290999978781 29000000.023999929428 27870000.064000010490 3961793.955999992788 60380.696081442 2024-03-11T16:42:21.436577+00:00 19994330.293000008911 29000000.055999990553 27869999.996999979019 3962110.958000003826 60380.696093095 2024-03-11T16:42:22.443456+00:00 19994330.290000021458 28999999.906000021845 27869999.947000030428 3959224.033000006806 60380.696104571 2024-03-11T16:42:23.434959+00:00 19994330.290999948978 29000000.044000029564 27870000.051999930292 3959221.058999999892 60380.696116225 2024-03-11T16:42:24.441839+00:00 19994330.288000050932 28999999.980999950320 27869999.992000099272 3961234.994999989867 60380.696127701 2024-03-11T16:42:25.433341+00:00 19994330.287999991328 29000000.032000061125 27870000.005999919027 3960142.980000004172 60380.696139354 2024-03-11T16:42:26.440221+00:00 19994330.291000008583 28999999.949999999255 27869999.932000041008 3963364.131999998819 60380.696150830 2024-03-11T16:42:27.431724+00:00 19994330.287999991328 29000000.010000001639 27870000.018999930471 3960447.857999994885 60380.696162490 2024-03-11T16:42:28.439099+00:00 19994330.293999969959 29000000.012000009418 27870000.007000088692 3958845.028000012040 60380.696173959 2024-03-11T16:42:29.430106+00:00 19994330.293000038713 29000000.013999998569 27869999.993999961764 3965822.076999992132 60380.696185619 2024-03-11T16:42:30.437482+00:00 19994330.287999991328 28999999.975999981165 27870000.042999979109 3964806.935000001919 60380.696197273 2024-03-11T16:42:31.444361+00:00 19994330.290000021458 29000000.022999998182 27870000.024000048637 3958801.995999991894 60380.696208749 2024-03-11T16:42:32.435864+00:00 19994330.289999961853 28999999.978000018746 27869999.968999978155 3959122.058000013232 60380.696220402 2024-03-11T16:42:33.442743+00:00 19994330.289000030607 29000000.028000000864 27869999.978999968618 3961961.898999989033 60380.696231878 2024-03-11T16:42:34.434246+00:00 19994330.290999948978 28999999.997999999672 27870000.001000050455 3958553.060000001919 60380.696243537 2024-03-11T16:42:35.441621+00:00 19994330.292000059038 28999999.981000009924 27870000.019999980927 3960033.979000002146 60380.696255007 2024-03-11T16:42:36.432629+00:00 19994330.292999979109 29000000.018999990076 27869999.965999960899 3963223.056999995839 60380.696266667 2024-03-11T16:42:37.440004+00:00 19994330.287999991328 28999999.967999991030 27870000.065000060946 3957657.925999999046 60380.696278137 2024-03-11T16:42:38.431011+00:00 19994330.289999961853 29000000.030000030994 27869999.958999991417 3956247.988999993075 60380.696289796 2024-03-11T16:42:39.438386+00:00 19994330.287000060081 29000000.016999959946 27870000.019999980927 3961463.071000009775 60380.696301266 2024-03-11T16:42:40.429394+00:00 19994330.291999939829 28999999.994000021368 27870000.026000019163 3960758.851000010967 60380.696312926 2024-03-11T16:42:41.436769+00:00 19994330.287999991328 28999999.961000028998 27869999.938000001013 3957736.150000005960 60380.696324579 2024-03-11T16:42:42.443648+00:00 19994330.293000098318 29000000.018999990076 27870000.021999999881 3960756.933999984991 60380.696336055 2024-03-11T16:42:43.435151+00:00 19994330.286999940872 29000000.002000030130 27869999.989999998361 3960627.064999998081 60380.696347709 2024-03-11T16:42:44.442030+00:00 19994330.294000029564 28999999.980999950320 27870000.010000009090 3956223.988000005018 60380.696359185 2024-03-11T16:42:45.433534+00:00 19994330.291999939829 29000000.016999959946 27870000.011999990791 3954285.958000003826 60380.696370844 2024-03-11T16:42:46.440909+00:00 19994330.288000110537 29000000.009999990463 27869999.986999988556 3963326.959999979008 60380.696382314 2024-03-11T16:42:47.431916+00:00 19994330.291999939829 28999999.993000030518 27869999.999000009149 3958228.011000006925 60380.696393973 2024-03-11T16:42:48.439291+00:00 19994330.292000059038 29000000.001999970526 27869999.993000000715 3960588.990000010002 60380.696405449 2024-03-11T16:42:49.430794+00:00 19994330.285999890417 28999999.984000090510 27870000.008999999613 3959516.981000006199 60380.696417103 2024-03-11T16:42:50.437673+00:00 19994330.290000081062 29000000.036000009626 27869999.986000001431 3958270.023000001907 60380.696428578 2024-03-11T16:42:51.429176+00:00 19994330.289000030607 28999999.989999890327 27870000.036000009626 3961360.042999982834 60380.696440238 2024-03-11T16:42:52.436552+00:00 19994330.294999960810 28999999.992000099272 27869999.977000001818 3959320.034000008833 60380.696451892 2024-03-11T16:42:53.443431+00:00 19994330.287999991328 29000000.002999901772 27870000.015999969095 3954393.967000008095 60380.696463367 2024-03-11T16:42:54.434934+00:00 19994330.289999961853 29000000.003000020981 27870000.037999991328 3957899.984999984968 60380.696475021 2024-03-11T16:42:55.441813+00:00 19994330.290000081062 28999999.948000069708 27869999.909000039101 3960495.013000010978 60380.696486497 2024-03-11T16:42:56.433317+00:00 19994330.288999918848 29000000.028000000864 27870000.015999969095 3957807.004000008106 60380.696498150 2024-03-11T16:42:57.440196+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3956245.940999985207 60380.696509626 2024-03-11T16:42:58.431699+00:00 19994330.290000081062 29000000.041999939829 27870000.074000000954 3956340.078000009060 60380.696521285 2024-03-11T16:42:59.439074+00:00 19994330.291999939829 28999999.995000001043 27869999.985999941826 3962525.997999995947 60380.696532756 2024-03-11T16:43:00.430081+00:00 19994330.289999961853 29000000.029999971390 27869999.993000030518 3963894.018000007141 60380.696544415 2024-03-11T16:43:01.437456+00:00 19994330.291000008583 28999999.985000010580 27870000.014999989420 3961341.991999983788 60380.696555885 2024-03-11T16:43:02.428464+00:00 19994330.289999999106 28999999.948000069708 27869999.995000001043 3961699.951000005007 60380.696567545 2024-03-11T16:43:03.435839+00:00 19994330.289000000805 29000000.030999999493 27869999.971999999136 3956148.080999999773 60380.696579198 2024-03-11T16:43:04.442718+00:00 19994330.291999999434 29000000.013000000268 27870000.032000061125 3961792.842000008095 60380.696590674 2024-03-11T16:43:05.434222+00:00 19994330.287999998778 28999999.978000000119 27869999.952000018209 3956535.141000003088 60380.696602333 2024-03-11T16:43:06.441597+00:00 19994330.293000001460 29000000.003999989480 27870000.018999930471 3957678.988999993075 60380.696613804 2024-03-11T16:43:07.432604+00:00 19994330.286000009626 28999999.977000001818 27870000.001000050455 3958989.993999987841 60380.696625463 2024-03-11T16:43:08.439979+00:00 19994330.291999980807 29000000.015000019222 27869999.986999988556 3962879.978000015020 60380.696636933 2024-03-11T16:43:09.430986+00:00 19994330.293999999762 29000000.007999990135 27870000.013000011444 3959238.063999981154 60380.696648592 2024-03-11T16:43:10.438361+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3960191.881000041962 60380.696660062 2024-03-11T16:43:11.429369+00:00 19994330.291000008583 28999999.991000000387 27869999.980999950320 3964229.102999985218 60380.696671722 2024-03-11T16:43:12.436744+00:00 19994330.287000000477 29000000.001999970526 27870000.026000019163 3963082.965999960899 60380.696683375 2024-03-11T16:43:13.443623+00:00 19994330.291000008583 29000000.008000019938 27869999.975000020117 3961916.986000000965 60380.696694851 2024-03-11T16:43:14.435126+00:00 19994330.291000008583 28999999.977999988943 27869999.987999919802 3964960.000000000000 60380.696706510 2024-03-11T16:43:15.442501+00:00 19994330.289999991655 29000000.013999998569 27870000.027000069618 3959604.020000040997 60380.696717980 2024-03-11T16:43:16.433509+00:00 19994330.291000008583 28999999.990000009537 27869999.980000019073 3963646.023000001907 60380.696729640 2024-03-11T16:43:17.440884+00:00 19994330.293999969959 29000000.021000031382 27870000.057999968529 3960911.988999962807 60380.696741110 2024-03-11T16:43:18.431891+00:00 19994330.287000000477 28999999.986000001431 27869999.965000029653 3961434.905000030994 60380.696752769 2024-03-11T16:43:19.439266+00:00 19994330.287999991328 29000000.029999971390 27870000.014999989420 3961174.073000013828 60380.696764239 2024-03-11T16:43:20.430273+00:00 19994330.290000021458 28999999.954999979585 27869999.969000000507 3959354.969999969006 60380.696775899 2024-03-11T16:43:21.437648+00:00 19994330.290000021458 28999999.978000041097 27870000.002000000328 3962911.063000022899 60380.696787375 2024-03-11T16:43:22.429152+00:00 19994330.291999999434 29000000.059000018984 27870000.028000000864 3964295.949999988079 60380.696799028 2024-03-11T16:43:23.436031+00:00 19994330.297999981791 28999999.974999900907 27869999.991999998689 3958046.034999967087 60380.696810687 2024-03-11T16:43:24.443406+00:00 19994330.284000039101 28999999.985000010580 27869999.969999998808 3962356.931000053883 60380.696822163 2024-03-11T16:43:25.434909+00:00 19994330.292999979109 29000000.032999988645 27870000.039999991655 3959842.028999983799 60380.696833817 2024-03-11T16:43:26.441789+00:00 19994330.287999991328 28999999.996000051498 27869999.999000009149 3962903.036000012886 60380.696845293 2024-03-11T16:43:27.433292+00:00 19994330.287000000477 28999999.970000028610 27869999.965999990702 3963429.970999956131 60380.696856947 2024-03-11T16:43:28.440171+00:00 19994330.290999948978 29000000.000000000000 27869999.970000028610 3961623.988000034820 60380.696868422 2024-03-11T16:43:29.431674+00:00 19994330.290000081062 29000000.003000020981 27870000.023999989033 3961861.053999959957 60380.696880082 2024-03-11T16:43:30.439049+00:00 19994330.292999979109 29000000.016999959946 27870000.028999980539 3960228.955000042915 60380.696891552 2024-03-11T16:43:31.430056+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3958214.958000003826 60380.696903211 2024-03-11T16:43:32.437432+00:00 19994330.289000030607 28999999.993999961764 27870000.022000011057 3960996.077999948990 60380.696914681 2024-03-11T16:43:33.428439+00:00 19994330.290999889374 28999999.986000061035 27869999.940000001341 3964478.924000024796 60380.696926340 2024-03-11T16:43:34.435814+00:00 19994330.288000110537 29000000.003999948502 27870000.041000008583 3958113.040000020992 60380.696938000 2024-03-11T16:43:35.443189+00:00 19994330.289999961853 29000000.007000088692 27870000.037000000477 3962630.092999995220 60380.696949470 2024-03-11T16:43:36.434197+00:00 19994330.289999961853 29000000.000000000000 27869999.930999990553 3960271.007999957073 60380.696961129 2024-03-11T16:43:37.441572+00:00 19994330.291000008583 29000000.000999931246 27869999.994000021368 3958444.873000026215 60380.696972599 2024-03-11T16:43:38.432579+00:00 19994330.291000008583 28999999.977000001818 27870000.026999950409 3956613.968999981880 60380.696984258 2024-03-11T16:43:39.439954+00:00 19994330.292000059038 29000000.026000019163 27870000.017000079155 3960412.015000044834 60380.696995734 2024-03-11T16:43:40.431457+00:00 19994330.288999918848 28999999.984999999404 27869999.977000001818 3956371.042999982834 60380.697007388 2024-03-11T16:43:41.438336+00:00 19994330.290000081062 29000000.052000008523 27870000.075999978930 3960068.989000021946 60380.697018864 2024-03-11T16:43:42.429840+00:00 19994330.289999961853 28999999.980999991298 27869999.934000018984 3955821.009999989998 60380.697030518 2024-03-11T16:43:43.436719+00:00 19994330.289999961853 28999999.991000000387 27870000.018000010401 3957104.080999969970 60380.697041993 2024-03-11T16:43:44.428222+00:00 19994330.290000081062 28999999.995999988168 27869999.977000001818 3957843.879999995232 60380.697053647 2024-03-11T16:43:45.435101+00:00 19994330.291000008583 28999999.981000009924 27870000.009999990463 3958879.097000002861 60380.697065306 2024-03-11T16:43:46.442477+00:00 19994330.291999939829 29000000.008999999613 27869999.990000009537 3954474.926999986172 60380.697076782 2024-03-11T16:43:47.433980+00:00 19994330.289999961853 28999999.997000008821 27870000.061999920756 3961544.052000045776 60380.697088436 2024-03-11T16:43:48.440859+00:00 19994330.291000008583 29000000.011000011116 27869999.986999988556 3959339.979999959003 60380.697099912 2024-03-11T16:43:49.432362+00:00 19994330.289000030607 29000000.024999979883 27869999.994000080973 3954560.952000021935 60380.697111565 2024-03-11T16:43:50.439241+00:00 19994330.287999991328 28999999.956000030041 27869999.955999970436 3960145.115000010002 60380.697123041 2024-03-11T16:43:51.430745+00:00 19994330.291000008583 29000000.038999971002 27870000.022999998182 3958441.930000007153 60380.697134695 2024-03-11T16:43:52.437624+00:00 19994330.291000008583 28999999.988000039011 27870000.034999970347 3953886.018000007141 60380.697146170 2024-03-11T16:43:53.429127+00:00 19994330.291000008583 29000000.016999959946 27870000.014000058174 3962108.942999958992 60380.697157830 2024-03-11T16:43:54.436502+00:00 19994330.292999979109 28999999.979000028223 27869999.947999950498 3962678.000999987125 60380.697169484 2024-03-11T16:43:55.443380+00:00 19994330.287999991328 29000000.009999990463 27870000.022000070661 3959420.038000047207 60380.697180959 2024-03-11T16:43:56.434885+00:00 19994330.291000001132 29000000.019999980927 27870000.013999938965 3955242.991999983788 60380.697192613 2024-03-11T16:43:57.441763+00:00 19994330.289000000805 28999999.946999970824 27869999.937000039965 3959161.930000007153 60380.697204089 2024-03-11T16:43:58.433267+00:00 19994330.289000000805 29000000.055999990553 27870000.050000000745 3957272.078999996185 60380.697215742 2024-03-11T16:43:59.440146+00:00 19994330.290000010282 28999999.958999991417 27869999.982999999076 3963911.073000013828 60380.697227218 2024-03-11T16:44:00.431649+00:00 19994330.290999989957 29000000.026000019163 27870000.015999998897 3960534.907999991905 60380.697238872 2024-03-11T16:44:01.438528+00:00 19994330.290000010282 28999999.956000089645 27870000.006000008434 3958250.022000014782 60380.697250348 2024-03-11T16:44:02.430032+00:00 19994330.293000001460 29000000.029999971390 27870000.008999999613 3958890.048999965191 60380.697262001 2024-03-11T16:44:03.436911+00:00 19994330.287999991328 28999999.977999929339 27869999.927999999374 3961769.018000007141 60380.697273477 2024-03-11T16:44:04.428414+00:00 19994330.293000008911 29000000.002000089735 27870000.019999980927 3956414.995999991894 60380.697285131 2024-03-11T16:44:05.435293+00:00 19994330.287000000477 29000000.025999899954 27870000.029000010341 3961849.947000027169 60380.697296790 2024-03-11T16:44:06.442668+00:00 19994330.289000000805 28999999.979000091553 27869999.953999999911 3961541.007999957073 60380.697308260 2024-03-11T16:44:07.433675+00:00 19994330.291999999434 29000000.008000019938 27870000.020000010729 3958984.024000049103 60380.697319920 2024-03-11T16:44:08.441051+00:00 19994330.289999991655 29000000.028000000864 27870000.022999998182 3959825.993999958038 60380.697331395 2024-03-11T16:44:09.432554+00:00 19994330.291999999434 28999999.984999898821 27870000.007999960333 3959973.965000032913 60380.697343049 2024-03-11T16:44:10.439433+00:00 19994330.290000021458 28999999.981000069529 27870000.001000050455 3956207.001999973785 60380.697354525 2024-03-11T16:44:11.430936+00:00 19994330.291999999434 29000000.016000028700 27870000.018000010401 3956028.979000031948 60380.697366179 2024-03-11T16:44:12.437816+00:00 19994330.289999961853 28999999.995999928564 27869999.967999991030 3958966.968999981880 60380.697377654 2024-03-11T16:44:13.429319+00:00 19994330.287000000477 29000000.001000050455 27869999.987999979407 3962232.097999989986 60380.697389313 2024-03-11T16:44:14.436694+00:00 19994330.287000000477 29000000.010999921709 27870000.013000011444 3959185.993000030983 60380.697400784 2024-03-11T16:44:15.427701+00:00 19994330.293000038713 28999999.968000050634 27869999.960999969393 3962100.936999977101 60380.697412437 2024-03-11T16:44:16.434580+00:00 19994330.287999991328 29000000.031000021845 27870000.038000050932 3961037.978999971878 60380.697424097 2024-03-11T16:44:17.441955+00:00 19994330.296000000089 28999999.975000001490 27869999.977000001818 3964232.083000003826 60380.697435567 2024-03-11T16:44:18.432963+00:00 19994330.288999971002 29000000.024000000209 27870000.031000021845 3964591.932999968994 60380.697447226 2024-03-11T16:44:19.440337+00:00 19994330.291000008583 28999999.932000000030 27869999.980999950320 3960077.976000071038 60380.697458702 2024-03-11T16:44:20.431841+00:00 19994330.290000021458 29000000.032000008970 27869999.978000041097 3963397.930999993812 60380.697470356 2024-03-11T16:44:21.438720+00:00 19994330.291000008583 29000000.042000010610 27870000.028000000864 3959090.179000020027 60380.697481832 2024-03-11T16:44:22.430223+00:00 19994330.287000000477 28999999.956999991089 27870000.005999919027 3954273.896999955177 60380.697493491 2024-03-11T16:44:23.437599+00:00 19994330.289999961853 29000000.025000009686 27869999.967000011355 3958166.131999969017 60380.697504961 2024-03-11T16:44:24.428606+00:00 19994330.292000059038 28999999.984000001103 27869999.983000040054 3955772.919000030030 60380.697516620 2024-03-11T16:44:25.435981+00:00 19994330.291000008583 29000000.005000028759 27870000.052999969572 3958718.067000031006 60380.697528274 2024-03-11T16:44:26.442860+00:00 19994330.291999939829 29000000.008999940008 27869999.978000041097 3964322.891999959946 60380.697539750 2024-03-11T16:44:27.434363+00:00 19994330.287999991328 29000000.013999998569 27870000.016999959946 3961824.054000020027 60380.697551403 2024-03-11T16:44:28.441242+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3961125.955999969970 60380.697562879 2024-03-11T16:44:29.432746+00:00 19994330.287999991328 28999999.991000059992 27869999.956000089645 3961390.072000027169 60380.697574533 2024-03-11T16:44:30.439625+00:00 19994330.287999991328 29000000.003999948502 27869999.998999949545 3957144.896999955177 60380.697586008 2024-03-11T16:44:31.431128+00:00 19994330.291000008583 29000000.013000011444 27870000.049999948591 3960871.105000019073 60380.697597668 2024-03-11T16:44:32.438503+00:00 19994330.295000080019 28999999.984000030905 27869999.988000039011 3960383.905000091065 60380.697609138 2024-03-11T16:44:33.429510+00:00 19994330.288999918848 28999999.964999970049 27869999.927000049502 3957349.030999898911 60380.697620797 2024-03-11T16:44:34.436886+00:00 19994330.292000059038 29000000.049000021070 27870000.018999930471 3958074.981000065804 60380.697632267 2024-03-11T16:44:35.427893+00:00 19994330.289000030607 28999999.988999959081 27870000.014999989420 3958881.062000035774 60380.697643927 2024-03-11T16:44:36.435268+00:00 19994330.288999918848 28999999.971999999136 27870000.042000059038 3957193.040999888908 60380.697655580 2024-03-11T16:44:37.442147+00:00 19994330.289000030607 29000000.024000048637 27869999.951000001281 3957986.928000092972 60380.697667056 2024-03-11T16:44:38.433651+00:00 19994330.289000030607 28999999.983999971300 27869999.988999988884 3958298.995000004768 60380.697678710 2024-03-11T16:44:39.440530+00:00 19994330.291999939829 29000000.016999959946 27870000.020000010729 3958369.893999934196 60380.697690186 2024-03-11T16:44:40.432035+00:00 19994330.289000030607 28999999.980000019073 27870000.016999989748 3954290.171000003815 60380.697701839 2024-03-11T16:44:41.438912+00:00 19994330.294999960810 29000000.009000059217 27869999.989999990910 3958889.036000012886 60380.697713315 2024-03-11T16:44:42.430415+00:00 19994330.289000030607 28999999.992999911308 27869999.981000009924 3961488.901999949943 60380.697724975 2024-03-11T16:44:43.437791+00:00 19994330.289000030607 29000000.014000058174 27870000.022999998182 3963109.047000051010 60380.697736444 2024-03-11T16:44:44.428798+00:00 19994330.291999939829 29000000.000000000000 27869999.971999999136 3959467.947000027169 60380.697748104 2024-03-11T16:44:45.436173+00:00 19994330.287000060081 28999999.975000020117 27870000.001000020653 3961048.898999928962 60380.697759574 2024-03-11T16:44:46.427180+00:00 19994330.292999979109 29000000.039999961853 27870000.019999980927 3958945.091000080109 60380.697771234 2024-03-11T16:44:47.434555+00:00 19994330.286999940872 28999999.965999960899 27870000.027000010014 3963902.041999936104 60380.697782887 2024-03-11T16:44:48.441435+00:00 19994330.294000029564 29000000.028000000864 27870000.022000011057 3958135.945000051986 60380.697794363 2024-03-11T16:44:49.432937+00:00 19994330.290000081062 29000000.009999990463 27869999.958000000566 3958260.029999970924 60380.697806017 2024-03-11T16:44:50.439817+00:00 19994330.287999998778 28999999.980000019073 27869999.988999959081 3962592.055999993812 60380.697817492 2024-03-11T16:44:51.431320+00:00 19994330.291999999434 28999999.985000010580 27870000.000999990851 3952534.893000007141 60380.697829146 2024-03-11T16:44:52.438200+00:00 19994330.287999998778 28999999.996999979019 27869999.979000028223 3958785.019000052940 60380.697840622 2024-03-11T16:44:53.429702+00:00 19994330.290000010282 29000000.009000059217 27869999.980000019073 3961562.951999903191 60380.697852275 2024-03-11T16:44:54.436582+00:00 19994330.289000000805 29000000.019000001252 27870000.055999990553 3957476.128000020981 60380.697863751 2024-03-11T16:44:55.428085+00:00 19994330.295000001788 28999999.965999998152 27869999.973999921232 3957642.948000072967 60380.697875410 2024-03-11T16:44:56.435460+00:00 19994330.290999978781 29000000.011999990791 27870000.027000069618 3961547.016999959946 60380.697887064 2024-03-11T16:44:57.442339+00:00 19994330.287000000477 28999999.984000001103 27869999.970999959856 3962158.978000044823 60380.697898540 2024-03-11T16:44:58.433842+00:00 19994330.293000008911 28999999.996000021696 27869999.999000068754 3956616.053999900818 60380.697910193 2024-03-11T16:44:59.440722+00:00 19994330.287000000477 28999999.991999980062 27869999.954999919981 3954387.955000042915 60380.697921669 2024-03-11T16:45:00.432225+00:00 19994330.289999991655 29000000.041000008583 27870000.068000078201 3961028.871999979019 60380.697933323 2024-03-11T16:45:01.439104+00:00 19994330.290000021458 29000000.013999998569 27869999.987999919802 3961624.074000000954 60380.697944799 2024-03-11T16:45:02.430607+00:00 19994330.288999971002 28999999.955999970436 27869999.999000068754 3958943.064000010025 60380.697956452 2024-03-11T16:45:03.437487+00:00 19994330.294000029564 29000000.019000049680 27870000.023999929428 3962410.988999962807 60380.697967928 2024-03-11T16:45:04.428990+00:00 19994330.291000008583 29000000.037999991328 27869999.996000051498 3964183.962000011932 60380.697979588 2024-03-11T16:45:05.436365+00:00 19994330.287999991328 28999999.967999991030 27869999.995000001043 3958618.898000001907 60380.697991057 2024-03-11T16:45:06.427372+00:00 19994330.291000008583 28999999.986999988556 27870000.006999969482 3959458.063000082970 60380.698002717 2024-03-11T16:45:07.434747+00:00 19994330.291000008583 29000000.042999979109 27869999.983999971300 3956197.092000008095 60380.698014371 2024-03-11T16:45:08.441626+00:00 19994330.287999991328 28999999.939000010490 27870000.004999998957 3963069.060999989975 60380.698025846 2024-03-11T16:45:09.433129+00:00 19994330.288999971002 29000000.013999998569 27869999.989000078291 3962155.949000000954 60380.698037500 2024-03-11T16:45:10.440009+00:00 19994330.292999979109 29000000.004999998957 27869999.982999920845 3958110.112999916077 60380.698048976 2024-03-11T16:45:11.431511+00:00 19994330.291000008583 29000000.015000049025 27870000.046000000089 3957682.895000100136 60380.698060629 2024-03-11T16:45:12.438391+00:00 19994330.289000030607 28999999.975000020117 27869999.895000100136 3961401.015999913216 60380.698072105 2024-03-11T16:45:13.429895+00:00 19994330.292999979109 29000000.034999970347 27870000.088999990374 3954484.929000020027 60380.698083765 2024-03-11T16:45:14.437272+00:00 19994330.290000021458 28999999.995000001043 27869999.993999961764 3958004.110000013839 60380.698095235 2024-03-11T16:45:15.428277+00:00 19994330.289000030607 28999999.995000001043 27870000.030999999493 3959472.845000029076 60380.698106894 2024-03-11T16:45:16.435652+00:00 19994330.287999991328 29000000.001999970526 27869999.962999999523 3958120.037999988068 60380.698118364 2024-03-11T16:45:17.426659+00:00 19994330.291000008583 29000000.004999998957 27870000.015000000596 3959408.123999952804 60380.698130024 2024-03-11T16:45:18.434034+00:00 19994330.287999991328 28999999.985000010580 27869999.978999998420 3956473.945999979973 60380.698141677 2024-03-11T16:45:19.440914+00:00 19994330.291999939829 29000000.042999979109 27870000.053999990225 3960257.998000026215 60380.698153153 2024-03-11T16:45:20.432417+00:00 19994330.295000080019 28999999.967000011355 27869999.946000009775 3958943.898000001907 60380.698164807 2024-03-11T16:45:21.439296+00:00 19994330.285999890417 28999999.991999980062 27870000.015999998897 3961229.116999983788 60380.698176282 2024-03-11T16:45:22.430799+00:00 19994330.291000008583 28999999.988999959081 27869999.975999981165 3960431.939000010025 60380.698187942 2024-03-11T16:45:23.438175+00:00 19994330.289000030607 29000000.003000020981 27870000.036000009626 3963034.906000018120 60380.698199412 2024-03-11T16:45:24.429182+00:00 19994330.289000030607 28999999.986999988556 27869999.977000031620 3961370.157000064850 60380.698211071 2024-03-11T16:45:25.436557+00:00 19994330.291999939829 29000000.062000039965 27870000.052999969572 3960872.944999932777 60380.698222541 2024-03-11T16:45:26.427564+00:00 19994330.289000030607 28999999.968999978155 27869999.978999968618 3965992.960000038147 60380.698234200 2024-03-11T16:45:27.434939+00:00 19994330.294000029564 28999999.991999980062 27869999.945000048727 3961582.026000022888 60380.698245671 2024-03-11T16:45:28.425947+00:00 19994330.291000008583 28999999.996999979019 27870000.040999948978 3954403.047999978065 60380.698257330 2024-03-11T16:45:29.433322+00:00 19994330.288999918848 29000000.010000109673 27869999.969000041485 3960839.954999924172 60380.698268990 2024-03-11T16:45:30.440697+00:00 19994330.290000081062 28999999.995999928564 27870000.016999959946 3955454.020000100136 60380.698280459 2024-03-11T16:45:31.431704+00:00 19994330.289999961853 29000000.026000000536 27870000.013999998569 3959253.054999948014 60380.698292119 2024-03-11T16:45:32.439079+00:00 19994330.289000030607 28999999.992000009865 27870000.000000000000 3961387.902999997139 60380.698303595 2024-03-11T16:45:33.430582+00:00 19994330.287999991328 28999999.962000001222 27869999.990000009537 3955753.018000007141 60380.698315248 2024-03-11T16:45:34.437462+00:00 19994330.294999960810 29000000.016999989748 27870000.002999961376 3957668.027999997139 60380.698326724 2024-03-11T16:45:35.428965+00:00 19994330.289000030607 29000000.000000000000 27870000.014000058174 3960758.911000012886 60380.698338384 2024-03-11T16:45:36.436340+00:00 19994330.289000030607 29000000.017000019550 27869999.991999980062 3963054.146999955177 60380.698349854 2024-03-11T16:45:37.427347+00:00 19994330.291999939829 29000000.005999978632 27869999.996999979019 3958791.932000041008 60380.698361513 2024-03-11T16:45:38.434722+00:00 19994330.289000030607 28999999.964999999851 27869999.971000079066 3960144.952000021935 60380.698373167 2024-03-11T16:45:39.441602+00:00 19994330.289000030607 29000000.010999981314 27869999.995000001043 3962192.950999975204 60380.698384643 2024-03-11T16:45:40.433105+00:00 19994330.289999961853 29000000.001000050455 27870000.011999960989 3964422.029000043869 60380.698396296 2024-03-11T16:45:41.439984+00:00 19994330.292999979109 28999999.984999950975 27870000.011999960989 3959127.130999923218 60380.698407772 2024-03-11T16:45:42.431487+00:00 19994330.291000008583 29000000.008999999613 27869999.988000039011 3957331.909999967087 60380.698419426 2024-03-11T16:45:43.438366+00:00 19994330.287000000477 29000000.007000029087 27870000.016000028700 3963977.082000017166 60380.698430901 2024-03-11T16:45:44.429870+00:00 19994330.291999999434 29000000.042999979109 27870000.049999948591 3958233.988000034820 60380.698442561 2024-03-11T16:45:45.437245+00:00 19994330.291000001132 28999999.975000020117 27869999.980000019073 3961436.052000045776 60380.698454031 2024-03-11T16:45:46.428252+00:00 19994330.289000000805 28999999.987999979407 27869999.962000008672 3958996.931999921799 60380.698465690 2024-03-11T16:45:47.435627+00:00 19994330.289999991655 28999999.991000000387 27870000.026999950409 3960250.968999981880 60380.698477160 2024-03-11T16:45:48.426635+00:00 19994330.291999999434 29000000.008000019938 27869999.980000019073 3955556.953999996185 60380.698488819 2024-03-11T16:45:49.434009+00:00 19994330.287000000477 28999999.998999949545 27870000.009999990463 3959788.991000055801 60380.698500473 2024-03-11T16:45:50.440889+00:00 19994330.293000008911 28999999.998000029474 27869999.978000041097 3963661.055999993812 60380.698511949 2024-03-11T16:45:51.432392+00:00 19994330.289999991655 28999999.995000001043 27870000.024999979883 3956049.031000018120 60380.698523602 2024-03-11T16:45:52.439271+00:00 19994330.289999991655 28999999.991000059992 27869999.985999941826 3961421.039000033867 60380.698535078 2024-03-11T16:45:53.430774+00:00 19994330.290000021458 29000000.028000000864 27870000.031000021845 3960543.997999907006 60380.698546732 2024-03-11T16:45:54.437653+00:00 19994330.290999978781 29000000.001999970526 27869999.978000000119 3957445.973000050057 60380.698558208 2024-03-11T16:45:55.429156+00:00 19994330.289000000805 28999999.960000038147 27869999.956999998540 3960737.996000051033 60380.698569867 2024-03-11T16:45:56.436532+00:00 19994330.287000030279 29000000.002999901772 27870000.046000000089 3960961.855999947060 60380.698581337 2024-03-11T16:45:57.427539+00:00 19994330.293999969959 29000000.009999990463 27870000.000000000000 3956637.133000016212 60380.698592991 2024-03-11T16:45:58.434420+00:00 19994330.291000008583 29000000.024000048637 27869999.995999988168 3957678.072999954224 60380.698604467 2024-03-11T16:45:59.425922+00:00 19994330.287999991328 28999999.958999991417 27869999.991000000387 3962995.991000055801 60380.698616126 2024-03-11T16:46:00.433296+00:00 19994330.291999999434 29000000.042999979109 27870000.025000009686 3959189.939999938011 60380.698627780 2024-03-11T16:46:01.440176+00:00 19994330.291999999434 28999999.981999989599 27869999.964999999851 3958683.943000078201 60380.698639255 2024-03-11T16:46:02.431679+00:00 19994330.286000009626 29000000.009999990463 27870000.015999998897 3964813.980999947060 60380.698650909 2024-03-11T16:46:03.438558+00:00 19994330.290000021458 28999999.978000041097 27869999.990000009537 3968310.013000010978 60380.698662385 2024-03-11T16:46:04.430061+00:00 19994330.291000008583 29000000.037999991328 27869999.993999961764 3961461.105000019073 60380.698674045 2024-03-11T16:46:05.437436+00:00 19994330.292999979109 28999999.968000050634 27870000.020000040531 3960234.888999938965 60380.698685514 2024-03-11T16:46:06.428444+00:00 19994330.291000008583 29000000.031999949366 27869999.982999980450 3961171.976999998093 60380.698697174 2024-03-11T16:46:07.435819+00:00 19994330.291999999434 28999999.990000009537 27870000.022000011057 3964412.978000044823 60380.698708644 2024-03-11T16:46:08.426826+00:00 19994330.291000008583 28999999.978000000119 27870000.028000000864 3963422.080000042915 60380.698720303 2024-03-11T16:46:09.434201+00:00 19994330.283999919891 29000000.040000010282 27869999.959999978542 3963841.013000010978 60380.698731779 2024-03-11T16:46:10.425705+00:00 19994330.292000059038 28999999.949999999255 27870000.009999990463 3959278.921999930870 60380.698743433 2024-03-11T16:46:11.432584+00:00 19994330.289000030607 28999999.989999990910 27870000.007000029087 3962899.050000071991 60380.698755092 2024-03-11T16:46:12.439959+00:00 19994330.292999979109 29000000.055000010878 27869999.988000039011 3958620.947999954224 60380.698766562 2024-03-11T16:46:13.430966+00:00 19994330.292999979109 28999999.978999998420 27870000.046000000089 3962707.955000042915 60380.698778221 2024-03-11T16:46:14.438341+00:00 19994330.289000030607 29000000.014999989420 27869999.985000010580 3964249.074000000954 60380.698789692 2024-03-11T16:46:15.429349+00:00 19994330.289999961853 28999999.974999990314 27869999.985999941826 3965752.099999905098 60380.698801351 2024-03-11T16:46:16.436724+00:00 19994330.289000030607 28999999.991000000387 27869999.968999978155 3962711.907000064850 60380.698812827 2024-03-11T16:46:17.428227+00:00 19994330.286999940872 29000000.021000031382 27870000.004000071436 3964601.080999969970 60380.698824480 2024-03-11T16:46:18.435107+00:00 19994330.292000059038 28999999.977000001818 27870000.006999969482 3963516.986999989022 60380.698835956 2024-03-11T16:46:19.426609+00:00 19994330.289999961853 29000000.034999970347 27870000.034000039101 3960209.889000058174 60380.698847610 2024-03-11T16:46:20.433488+00:00 19994330.294000029564 28999999.981000009924 27869999.935999989510 3960829.102999926079 60380.698859269 2024-03-11T16:46:21.440864+00:00 19994330.286000009626 28999999.984000030905 27870000.022999998182 3961695.968999981880 60380.698870739 2024-03-11T16:46:22.431871+00:00 19994330.291999939829 29000000.016999959946 27869999.986999988556 3962884.939000010025 60380.698882399 2024-03-11T16:46:23.439246+00:00 19994330.287999991328 28999999.994000021368 27870000.000000000000 3962833.104000092018 60380.698893869 2024-03-11T16:46:24.430253+00:00 19994330.291000008583 29000000.018000010401 27870000.031999949366 3966629.002999901772 60380.698905528 2024-03-11T16:46:25.437629+00:00 19994330.290000081062 28999999.995000001043 27870000.028000000864 3964404.023000001907 60380.698916998 2024-03-11T16:46:26.428636+00:00 19994330.291999939829 28999999.995000001043 27869999.996999979019 3961473.881000041962 60380.698928657 2024-03-11T16:46:27.436011+00:00 19994330.287999991328 28999999.998999949545 27869999.958000060171 3961727.032999991905 60380.698940133 2024-03-11T16:46:28.427514+00:00 19994330.291000008583 29000000.009000059217 27870000.003000020981 3963743.970000029076 60380.698951787 2024-03-11T16:46:29.434393+00:00 19994330.294000029564 28999999.986999988556 27870000.039999961853 3961307.039000033867 60380.698963263 2024-03-11T16:46:30.425897+00:00 19994330.289999961853 28999999.995999928564 27869999.935999989510 3963036.997999907006 60380.698974916 2024-03-11T16:46:31.432776+00:00 19994330.287000060081 29000000.025000099093 27870000.026999950409 3962112.945000051986 60380.698986576 2024-03-11T16:46:32.440151+00:00 19994330.291000008583 28999999.963999990374 27870000.006000000983 3964008.088999987114 60380.698998052 2024-03-11T16:46:33.431654+00:00 19994330.289999961853 29000000.037999991328 27870000.000000000000 3967812.057000041008 60380.699009705 2024-03-11T16:46:34.438533+00:00 19994330.291000008583 28999999.978000041097 27869999.960999999195 3963202.967999935150 60380.699021181 2024-03-11T16:46:35.430036+00:00 19994330.289000030607 29000000.011999960989 27870000.024000000209 3964653.947999999858 60380.699032835 2024-03-11T16:46:36.436916+00:00 19994330.292999979109 28999999.977000001818 27870000.015999998897 3962919.049000001047 60380.699044310 2024-03-11T16:46:37.428419+00:00 19994330.291000001132 29000000.008999940008 27869999.986000001431 3962808.956999999005 60380.699055964 2024-03-11T16:46:38.435298+00:00 19994330.289000000805 29000000.001000050455 27869999.981000009924 3961345.919999999925 60380.699067440 2024-03-11T16:46:39.426801+00:00 19994330.291000001132 28999999.993000030518 27870000.035999979824 3960491.109999998938 60380.699079094 2024-03-11T16:46:40.433680+00:00 19994330.287999998778 28999999.988999959081 27869999.993000000715 3964661.034000001848 60380.699090569 2024-03-11T16:46:41.425184+00:00 19994330.290000010282 29000000.031000021845 27870000.028000030667 3962522.916999998968 60380.699102229 2024-03-11T16:46:42.432559+00:00 19994330.289999991655 29000000.016000028700 27869999.997999969870 3967354.069999999832 60380.699113882 2024-03-11T16:46:43.439438+00:00 19994330.290999989957 28999999.961999889463 27869999.974000040442 3961155.967000000179 60380.699125358 2024-03-11T16:46:44.430942+00:00 19994330.291000008583 29000000.017000079155 27869999.968999978155 3963679.987999998033 60380.699137012 2024-03-11T16:46:45.437821+00:00 19994330.291000008583 28999999.945999998599 27870000.010999981314 3959680.991000004113 60380.699148487 2024-03-11T16:46:46.429324+00:00 19994330.293999999762 29000000.058000009507 27870000.004999998957 3961355.952000000048 60380.699160141 2024-03-11T16:46:47.436203+00:00 19994330.285999979824 28999999.995999988168 27870000.018000010401 3958317.027999997139 60380.699171617 2024-03-11T16:46:48.427706+00:00 19994330.289000000805 29000000.003000009805 27870000.014999989420 3960279.013999999035 60380.699183276 2024-03-11T16:46:49.435081+00:00 19994330.290999978781 28999999.998000010848 27869999.990000009537 3959662.072000003885 60380.699194747 2024-03-11T16:46:50.426088+00:00 19994330.289000030607 29000000.003999978304 27869999.977000001818 3958086.927999996115 60380.699206406 2024-03-11T16:46:51.433464+00:00 19994330.289999961853 28999999.959000021219 27870000.028000000864 3965748.993000001181 60380.699218059 2024-03-11T16:46:52.440343+00:00 19994330.291000008583 29000000.021999981254 27870000.029999971390 3969894.055999993812 60380.699229535 2024-03-11T16:46:53.431846+00:00 19994330.293000038713 29000000.057999998331 27869999.997000098228 3966025.973000004888 60380.699241189 2024-03-11T16:46:54.438725+00:00 19994330.289999961853 28999999.979000028223 27870000.005999919027 3961211.013999999035 60380.699252665 2024-03-11T16:46:55.430229+00:00 19994330.287000000477 28999999.957999940962 27869999.934000018984 3964291.955999999773 60380.699264324 2024-03-11T16:46:56.437604+00:00 19994330.291000008583 29000000.004000011832 27870000.027000069618 3963360.005000010133 60380.699275794 2024-03-11T16:46:57.428611+00:00 19994330.291000008583 29000000.008999999613 27870000.008999940008 3961754.052999988198 60380.699287454 2024-03-11T16:46:58.435986+00:00 19994330.287999991328 29000000.004000011832 27869999.988999959081 3963450.973000004888 60380.699298929 2024-03-11T16:46:59.427489+00:00 19994330.292999979109 28999999.979000028223 27869999.953000068665 3957830.000000000000 60380.699310583 2024-03-11T16:47:00.434368+00:00 19994330.292000059038 29000000.042999979109 27870000.075999978930 3956514.957000001799 60380.699322059 2024-03-11T16:47:01.425872+00:00 19994330.289999961853 28999999.995999988168 27869999.942999958992 3959531.991999999154 60380.699333718 2024-03-11T16:47:02.433246+00:00 19994330.289000030607 29000000.007000029087 27870000.055999990553 3964561.949000000954 60380.699345372 2024-03-11T16:47:03.440126+00:00 19994330.291000008583 28999999.995000001043 27869999.999000068754 3962357.040999994148 60380.699356847 2024-03-11T16:47:04.431629+00:00 19994330.287999991328 28999999.958999991417 27869999.968999978155 3968826.057999997865 60380.699368501 2024-03-11T16:47:05.438509+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3964189.997000008821 60380.699379977 2024-03-11T16:47:06.430012+00:00 19994330.291000008583 28999999.981999989599 27869999.952999949455 3957659.075999990106 60380.699391637 2024-03-11T16:47:07.437387+00:00 19994330.289999961853 29000000.018000010401 27870000.066000100225 3959991.940000012983 60380.699403106 2024-03-11T16:47:08.428394+00:00 19994330.291000008583 28999999.972999930382 27869999.975999951363 3964998.966000006068 60380.699414766 2024-03-11T16:47:09.435769+00:00 19994330.289000030607 29000000.024000048637 27870000.003999948502 3960437.974999994040 60380.699426236 2024-03-11T16:47:10.426777+00:00 19994330.288999918848 29000000.018999930471 27870000.062000039965 3957247.104000002146 60380.699437895 2024-03-11T16:47:11.434152+00:00 19994330.291000008583 28999999.943000078201 27869999.901999998838 3956914.958000003826 60380.699449371 2024-03-11T16:47:12.425655+00:00 19994330.289000030607 29000000.046000000089 27870000.041999999434 3961606.060000001919 60380.699461025 2024-03-11T16:47:13.432534+00:00 19994330.291000008583 29000000.005999919027 27870000.000000000000 3961378.937999994028 60380.699472684 2024-03-11T16:47:14.439909+00:00 19994330.292999979109 28999999.992000099272 27869999.967999991030 3956545.977999985218 60380.699484154 2024-03-11T16:47:15.430916+00:00 19994330.289000030607 29000000.049999948591 27870000.045999988914 3954146.965000004042 60380.699495814 2024-03-11T16:47:16.438291+00:00 19994330.289999961853 28999999.962000008672 27870000.032000008970 3964128.115999997128 60380.699507290 2024-03-11T16:47:17.429795+00:00 19994330.289999961853 28999999.977000001818 27869999.916000008583 3959647.869000018109 60380.699518943 2024-03-11T16:47:18.436674+00:00 19994330.290000081062 29000000.001999970526 27869999.997000008821 3965949.053999990225 60380.699530419 2024-03-11T16:47:19.428177+00:00 19994330.288999918848 29000000.006000038236 27870000.023999989033 3961202.951999992132 60380.699542073 2024-03-11T16:47:20.435057+00:00 19994330.291000008583 29000000.015999909490 27870000.020000010729 3960024.004999995232 60380.699553548 2024-03-11T16:47:21.426560+00:00 19994330.291000008583 28999999.962000008672 27869999.953000009060 3962173.050999999046 60380.699565202 2024-03-11T16:47:22.433439+00:00 19994330.289000030607 29000000.013999998569 27870000.044999960810 3961598.037000000011 60380.699576678 2024-03-11T16:47:23.424942+00:00 19994330.294000029564 28999999.997999999672 27869999.967999991030 3960767.011000006925 60380.699588337 2024-03-11T16:47:24.432317+00:00 19994330.289999961853 28999999.986999999732 27870000.018000010401 3963830.993000001181 60380.699599991 2024-03-11T16:47:25.439196+00:00 19994330.291000008583 29000000.030999988317 27870000.031000021845 3960761.008000016212 60380.699611466 2024-03-11T16:47:26.430700+00:00 19994330.291000008583 28999999.997999999672 27870000.040000021458 3960357.891000003088 60380.699623120 2024-03-11T16:47:27.437579+00:00 19994330.284999970347 28999999.991000000387 27869999.910999950022 3959977.151999980211 60380.699634596 2024-03-11T16:47:28.429081+00:00 19994330.291000008583 29000000.012000020593 27870000.056000050157 3955497.957000017166 60380.699646249 2024-03-11T16:47:29.435961+00:00 19994330.289000030607 29000000.006999999285 27869999.964999970049 3956623.000999987125 60380.699657725 2024-03-11T16:47:30.427464+00:00 19994330.292999979109 28999999.986999988556 27870000.018000010401 3958658.946000009775 60380.699669379 2024-03-11T16:47:31.434343+00:00 19994330.293000001460 28999999.995000001043 27870000.054000020027 3961860.006999998819 60380.699680855 2024-03-11T16:47:32.425847+00:00 19994330.287000000477 28999999.994000021368 27869999.911999940872 3963531.945999979973 60380.699692508 2024-03-11T16:47:33.432726+00:00 19994330.295000001788 29000000.016999959946 27870000.022999998182 3956660.024000018835 60380.699703984 2024-03-11T16:47:34.424229+00:00 19994330.287000000477 28999999.991000000387 27869999.991999980062 3958973.060999989975 60380.699715644 2024-03-11T16:47:35.431604+00:00 19994330.290999989957 28999999.979000028223 27869999.993000030518 3960093.928000003099 60380.699727297 2024-03-11T16:47:36.438484+00:00 19994330.287999998778 29000000.027000010014 27870000.032000061125 3962936.034000008833 60380.699738773 2024-03-11T16:47:37.429987+00:00 19994330.289999991655 28999999.967000011355 27869999.969999909401 3958767.981000006199 60380.699750432 2024-03-11T16:47:38.437362+00:00 19994330.293000008911 29000000.039999961853 27870000.039000030607 3956208.973999977112 60380.699761902 2024-03-11T16:47:39.428369+00:00 19994330.291000008583 29000000.013000011444 27869999.960000038147 3964004.050000011921 60380.699773562 2024-03-11T16:47:40.435744+00:00 19994330.289000000805 28999999.961999949068 27869999.990999940783 3958562.067000002135 60380.699785032 2024-03-11T16:47:41.426751+00:00 19994330.288999971002 29000000.012000080198 27870000.019999980927 3961570.949999988079 60380.699796692 2024-03-11T16:47:42.434127+00:00 19994330.290000021458 28999999.987999919802 27869999.991000059992 3957854.006999998819 60380.699808167 2024-03-11T16:47:43.425630+00:00 19994330.288000021130 29000000.008000019938 27870000.008999940008 3956948.837999999989 60380.699819821 2024-03-11T16:47:44.432509+00:00 19994330.289999961853 28999999.988000039011 27869999.965000029653 3956167.040000020992 60380.699831297 2024-03-11T16:47:45.424012+00:00 19994330.291999999434 29000000.019000049680 27870000.034000039101 3959741.069999992847 60380.699842956 2024-03-11T16:47:46.431387+00:00 19994330.291000008583 28999999.988999959081 27869999.990999940783 3958951.974999963772 60380.699854610 2024-03-11T16:47:47.438267+00:00 19994330.291999999434 29000000.031000021845 27870000.035000089556 3961209.032000004780 60380.699866085 2024-03-11T16:47:48.429770+00:00 19994330.290000021458 29000000.008999940008 27869999.982999920845 3963665.925999999046 60380.699877739 2024-03-11T16:47:49.436649+00:00 19994330.287000000477 28999999.963999990374 27870000.015999998897 3958695.069000006188 60380.699889215 2024-03-11T16:47:50.428152+00:00 19994330.291000008583 28999999.991000059992 27869999.943999998271 3962698.947000027169 60380.699900868 2024-03-11T16:47:51.435031+00:00 19994330.288999971002 28999999.993999961764 27869999.981999989599 3957811.983999968041 60380.699912344 2024-03-11T16:47:52.426535+00:00 19994330.291000008583 29000000.022000070661 27870000.061000000685 3958129.101999998093 60380.699923998 2024-03-11T16:47:53.433414+00:00 19994330.291000008583 28999999.954999919981 27869999.984999999404 3955230.965000032913 60380.699935474 2024-03-11T16:47:54.424917+00:00 19994330.288999971002 29000000.052000049502 27869999.986000001431 3957259.046000003815 60380.699947127 2024-03-11T16:47:55.431796+00:00 19994330.295000020415 29000000.024999979883 27870000.046000000089 3959036.951999961864 60380.699958787 2024-03-11T16:47:56.439171+00:00 19994330.288999971002 28999999.940999981016 27869999.947999980301 3959728.021000028122 60380.699970257 2024-03-11T16:47:57.430179+00:00 19994330.289000030607 29000000.028000000864 27870000.010000020266 3958544.022000014782 60380.699981916 2024-03-11T16:47:58.437554+00:00 19994330.291000008583 28999999.983000040054 27870000.014999989420 3962206.927999972831 60380.699993386 2024-03-11T16:47:59.428561+00:00 19994330.289999961853 29000000.045000001788 27870000.003000020981 3963358.062000035774 60380.700005046 2024-03-11T16:48:00.435936+00:00 19994330.287000060081 28999999.967000011355 27869999.955999970436 3957010.973999977112 60380.700016521 2024-03-11T16:48:01.427439+00:00 19994330.291999939829 29000000.000999998301 27869999.999000009149 3961465.890999972820 60380.700028175 2024-03-11T16:48:02.434318+00:00 19994330.294000029564 29000000.019999999553 27870000.041999999434 3959217.064999998081 60380.700039651 2024-03-11T16:48:03.425822+00:00 19994330.289000030607 29000000.003999989480 27870000.044000029564 3961992.130000054836 60380.700051304 2024-03-11T16:48:04.432701+00:00 19994330.289999961853 29000000.020000010729 27869999.977999988943 3962385.926999986172 60380.700062780 2024-03-11T16:48:05.424204+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3959570.047999978065 60380.700074434 2024-03-11T16:48:06.431083+00:00 19994330.292000059038 28999999.993999991566 27870000.044999960810 3962607.910000026226 60380.700086094 2024-03-11T16:48:07.438459+00:00 19994330.287999991328 28999999.992000009865 27869999.913000050932 3959381.055999993812 60380.700097569 2024-03-11T16:48:08.429962+00:00 19994330.291000008583 28999999.986000001431 27870000.049999948591 3959995.028999983799 60380.700109223 2024-03-11T16:48:09.436841+00:00 19994330.294999960810 29000000.014999989420 27870000.032999988645 3963813.912999988068 60380.700120699 2024-03-11T16:48:10.428343+00:00 19994330.286000009626 28999999.982999980450 27869999.930000070482 3952849.981999992859 60380.700132352 2024-03-11T16:48:11.435223+00:00 19994330.291999939829 29000000.013000011444 27870000.065999981016 3964619.053000032902 60380.700143828 2024-03-11T16:48:12.426726+00:00 19994330.290000081062 28999999.995999988168 27869999.985999941826 3955147.066999971867 60380.700155487 2024-03-11T16:48:13.434102+00:00 19994330.289999961853 29000000.013999998569 27869999.963000059128 3956388.870999991894 60380.700166957 2024-03-11T16:48:14.425108+00:00 19994330.289000030607 29000000.010000050068 27870000.021000031382 3965477.110000013839 60380.700178617 2024-03-11T16:48:15.432484+00:00 19994330.291000008583 28999999.979999959469 27869999.978999968618 3961117.898999989033 60380.700190087 2024-03-11T16:48:16.423491+00:00 19994330.294999960810 28999999.974000040442 27869999.993999961764 3962919.048000038136 60380.700201746 2024-03-11T16:48:17.430867+00:00 19994330.287999991328 29000000.027000010014 27870000.016000028700 3960872.036000012886 60380.700213405 2024-03-11T16:48:18.438242+00:00 19994330.287999991328 28999999.992999911308 27869999.975000020117 3961707.964999973774 60380.700224875 2024-03-11T16:48:19.429249+00:00 19994330.292999979109 28999999.986000061035 27870000.070999979973 3958596.987999976147 60380.700236535 2024-03-11T16:48:20.436623+00:00 19994330.286000009626 29000000.008999940008 27869999.988000039011 3963158.106999992859 60380.700248005 2024-03-11T16:48:21.427631+00:00 19994330.292000059038 29000000.014000058174 27870000.009999990463 3960455.970000029076 60380.700259665 2024-03-11T16:48:22.435006+00:00 19994330.291000008583 29000000.026999950409 27869999.964999910444 3961843.927999972831 60380.700271134 2024-03-11T16:48:23.426014+00:00 19994330.291999939829 28999999.974000100046 27870000.003000020981 3960840.039000033867 60380.700282794 2024-03-11T16:48:24.433388+00:00 19994330.289000000805 29000000.002999901772 27869999.998000029474 3960210.995000004768 60380.700294264 2024-03-11T16:48:25.424396+00:00 19994330.287999998778 28999999.965000029653 27869999.955999970436 3961071.052999972831 60380.700305923 2024-03-11T16:48:26.431771+00:00 19994330.291000001132 29000000.009000059217 27870000.065000060946 3962142.990000010002 60380.700317577 2024-03-11T16:48:27.438650+00:00 19994330.291000001132 29000000.028999920934 27870000.001999970526 3962836.976999998093 60380.700329053 2024-03-11T16:48:28.430154+00:00 19994330.289000000805 29000000.006000038236 27870000.008000001311 3964304.981000006199 60380.700340706 2024-03-11T16:48:29.437033+00:00 19994330.287999991328 29000000.021999958903 27869999.991000000387 3962215.004000008106 60380.700352182 2024-03-11T16:48:30.428537+00:00 19994330.291000008583 28999999.973999980837 27869999.984000001103 3960393.985000013839 60380.700363836 2024-03-11T16:48:31.435415+00:00 19994330.291000008583 28999999.987000111490 27869999.969999998808 3962487.961999952793 60380.700375312 2024-03-11T16:48:32.426919+00:00 19994330.292999979109 28999999.996999979019 27870000.033000010997 3960579.072000027169 60380.700386971 2024-03-11T16:48:33.434294+00:00 19994330.291999999434 29000000.032999988645 27870000.000000000000 3959560.930999993812 60380.700398441 2024-03-11T16:48:34.425301+00:00 19994330.289000000805 28999999.985000010580 27869999.962999999523 3961522.005999981891 60380.700410101 2024-03-11T16:48:35.432676+00:00 19994330.291000008583 28999999.985999941826 27870000.088999990374 3963971.094000041019 60380.700421570 2024-03-11T16:48:36.423683+00:00 19994330.287999991328 29000000.013999998569 27869999.934000018984 3962292.918999969959 60380.700433230 2024-03-11T16:48:37.431059+00:00 19994330.287999991328 28999999.962999999523 27869999.967000011355 3959222.988000034820 60380.700444884 2024-03-11T16:48:38.437938+00:00 19994330.291999999434 28999999.978999998420 27870000.006999969482 3958910.963999987114 60380.700456359 2024-03-11T16:48:39.429441+00:00 19994330.288000050932 29000000.063999999315 27870000.048000041395 3962179.042999982834 60380.700468019 2024-03-11T16:48:40.436817+00:00 19994330.294999960810 28999999.997999999672 27869999.990000009537 3960612.035000026226 60380.700479489 2024-03-11T16:48:41.427823+00:00 19994330.288000050932 28999999.992000009865 27870000.006999969482 3963432.965999960899 60380.700491148 2024-03-11T16:48:42.435198+00:00 19994330.291999999434 29000000.004999998957 27869999.996999979019 3956160.075000048149 60380.700502618 2024-03-11T16:48:43.426206+00:00 19994330.289999961853 28999999.999000009149 27869999.964000049978 3960121.916999996174 60380.700514277 2024-03-11T16:48:44.433581+00:00 19994330.287999991328 28999999.983000010252 27870000.013999998569 3956544.014999986161 60380.700525748 2024-03-11T16:48:45.424588+00:00 19994330.289000030607 28999999.996999979019 27870000.032000008970 3955167.925999999046 60380.700537407 2024-03-11T16:48:46.431963+00:00 19994330.291000008583 29000000.003000020981 27869999.977000001818 3960977.143999993801 60380.700548877 2024-03-11T16:48:47.422970+00:00 19994330.292999979109 28999999.995999988168 27870000.019999980927 3956988.976000010967 60380.700560536 2024-03-11T16:48:48.430346+00:00 19994330.288999971002 28999999.991000000387 27869999.988999959081 3958204.898999989033 60380.700572190 2024-03-11T16:48:49.437225+00:00 19994330.291000008583 28999999.995999988168 27870000.004999998957 3959898.041000009049 60380.700583666 2024-03-11T16:48:50.428728+00:00 19994330.291000068188 29000000.024999979883 27870000.060000058264 3957348.957000017166 60380.700595319 2024-03-11T16:48:51.435607+00:00 19994330.288999918848 28999999.976000010967 27869999.929999951273 3957359.095000029076 60380.700606795 2024-03-11T16:48:52.427111+00:00 19994330.287999991328 29000000.026000019163 27870000.032999988645 3957843.937999964226 60380.700618455 2024-03-11T16:48:53.434486+00:00 19994330.289000030607 28999999.967000011355 27869999.949000000954 3957979.995000004768 60380.700629924 2024-03-11T16:48:54.425493+00:00 19994330.294000029564 29000000.025999959558 27870000.009000059217 3958348.978999971878 60380.700641584 2024-03-11T16:48:55.432868+00:00 19994330.287999991328 28999999.983000040054 27870000.014999989420 3958363.037999988068 60380.700653054 2024-03-11T16:48:56.423875+00:00 19994330.292000059038 29000000.010999921709 27869999.995000001043 3960164.011000037193 60380.700664714 2024-03-11T16:48:57.431250+00:00 19994330.291999939829 29000000.009000059217 27870000.011999960989 3960900.016999959946 60380.700676367 2024-03-11T16:48:58.438130+00:00 19994330.289999961853 29000000.008000019938 27869999.960999969393 3958344.975000023842 60380.700687843 2024-03-11T16:48:59.429633+00:00 19994330.290000081062 28999999.959999918938 27870000.030000090599 3960716.907999991905 60380.700699503 2024-03-11T16:49:00.437009+00:00 19994330.288999918848 29000000.068000078201 27870000.036999940872 3956534.985000013839 60380.700710972 2024-03-11T16:49:01.428015+00:00 19994330.290000081062 28999999.929000020027 27869999.953000068665 3959337.171999930870 60380.700722632 2024-03-11T16:49:02.435390+00:00 19994330.286999940872 29000000.026999950409 27870000.012999888510 3961325.940000057220 60380.700734102 2024-03-11T16:49:03.426397+00:00 19994330.294000029564 29000000.014000058174 27870000.009000059217 3957758.004999995232 60380.700745761 2024-03-11T16:49:04.433773+00:00 19994330.292000059038 28999999.991999980062 27870000.006000038236 3957691.978000044823 60380.700757231 2024-03-11T16:49:05.424780+00:00 19994330.288999918848 28999999.988999959081 27869999.959999918938 3960448.977999926079 60380.700768891 2024-03-11T16:49:06.432155+00:00 19994330.289000030607 28999999.996000051498 27870000.041000001132 3966626.075000048149 60380.700780361 2024-03-11T16:49:07.423162+00:00 19994330.291000008583 28999999.990000009537 27869999.984000001103 3958736.065999985207 60380.700792020 2024-03-11T16:49:08.430538+00:00 19994330.289000030607 29000000.045999880880 27870000.047999989241 3956727.904999970924 60380.700803674 2024-03-11T16:49:09.437416+00:00 19994330.290999889374 28999999.973000049591 27869999.939000010490 3962371.942000031006 60380.700815150 2024-03-11T16:49:10.428919+00:00 19994330.288000110537 28999999.981999989599 27869999.957999989390 3963039.939999938011 60380.700826809 2024-03-11T16:49:11.436295+00:00 19994330.293999910355 29000000.057999968529 27870000.089000020176 3963454.111000061035 60380.700838279 2024-03-11T16:49:12.427301+00:00 19994330.292999979109 28999999.971999999136 27869999.977999988943 3961911.003000020981 60380.700849938 2024-03-11T16:49:13.434677+00:00 19994330.288000110537 28999999.980000000447 27869999.988000009209 3966106.916999936104 60380.700861408 2024-03-11T16:49:14.425685+00:00 19994330.288999918848 29000000.015000011772 27870000.002999991179 3965199.068000078201 60380.700873068 2024-03-11T16:49:15.433060+00:00 19994330.287999991328 28999999.959999989718 27869999.958000030369 3965074.023000001907 60380.700884538 2024-03-11T16:49:16.424067+00:00 19994330.289000030607 29000000.008000001311 27869999.984999950975 3963952.936999917030 60380.700896197 2024-03-11T16:49:17.431442+00:00 19994330.289999961853 29000000.000999998301 27870000.013999998569 3967110.070000051986 60380.700907673 2024-03-11T16:49:18.422945+00:00 19994330.293999999762 29000000.006000008434 27870000.048000041395 3958837.000000000000 60380.700919326 2024-03-11T16:49:19.429824+00:00 19994330.289999999106 29000000.025999989361 27869999.992999970913 3960853.037999988068 60380.700930986 2024-03-11T16:49:20.437200+00:00 19994330.291000008583 28999999.982999980450 27869999.923000041395 3960289.011999965180 60380.700942462 2024-03-11T16:49:21.428703+00:00 19994330.289999991655 29000000.013000011444 27870000.098999980837 3959472.905000091065 60380.700954115 2024-03-11T16:49:22.435582+00:00 19994330.291000008583 29000000.037999991328 27870000.004999998957 3961736.013999938965 60380.700965591 2024-03-11T16:49:23.427085+00:00 19994330.287000000477 28999999.967999991030 27869999.989000018686 3960467.973000050057 60380.700977245 2024-03-11T16:49:24.433965+00:00 19994330.289000000805 28999999.993000030518 27869999.921999990940 3964703.025999904145 60380.700988721 2024-03-11T16:49:25.425468+00:00 19994330.294999990612 29000000.013000011444 27870000.061999980360 3960496.958000063896 60380.701000374 2024-03-11T16:49:26.432347+00:00 19994330.289000000805 28999999.984999950975 27869999.996999979019 3966339.998999952804 60380.701011850 2024-03-11T16:49:27.423850+00:00 19994330.291000008583 28999999.986000001431 27870000.013000011444 3961761.970000029076 60380.701023504 2024-03-11T16:49:28.430729+00:00 19994330.289999991655 29000000.018999990076 27870000.009000059217 3964122.131999969017 60380.701035163 2024-03-11T16:49:29.438105+00:00 19994330.289000000805 28999999.984000030905 27869999.972999930382 3960173.988000034820 60380.701046633 2024-03-11T16:49:30.429112+00:00 19994330.290999978781 29000000.004000011832 27869999.970000028610 3956433.983999968041 60380.701058293 2024-03-11T16:49:31.436487+00:00 19994330.289000000805 29000000.038000050932 27870000.042999979109 3959632.939000010025 60380.701069769 2024-03-11T16:49:32.427990+00:00 19994330.290000021458 29000000.006999969482 27870000.032999988645 3958231.947000027169 60380.701081422 2024-03-11T16:49:33.434869+00:00 19994330.291999999434 28999999.996999979019 27869999.924000021070 3965573.118999958038 60380.701092898 2024-03-11T16:49:34.426372+00:00 19994330.290000021458 28999999.970000028610 27870000.006999969482 3960720.995000004768 60380.701104552 2024-03-11T16:49:35.433252+00:00 19994330.292999979109 28999999.985999941826 27870000.017000079155 3961433.013000010978 60380.701116027 2024-03-11T16:49:36.424755+00:00 19994330.287999991328 28999999.963999990374 27869999.982999920845 3961820.989000082016 60380.701127681 2024-03-11T16:49:37.431634+00:00 19994330.291999999434 29000000.060999989510 27870000.057000041008 3956544.013999938965 60380.701139157 2024-03-11T16:49:38.423137+00:00 19994330.287000000477 28999999.978000041097 27869999.967000011355 3959213.968999981880 60380.701150810 2024-03-11T16:49:39.430017+00:00 19994330.290000021458 28999999.991999980062 27869999.975000020117 3962051.045000075828 60380.701162470 2024-03-11T16:49:40.437393+00:00 19994330.287999991328 29000000.042000059038 27870000.030999898911 3959230.898000001907 60380.701173945 2024-03-11T16:49:41.428895+00:00 19994330.291999999434 28999999.977000001818 27870000.011000040919 3962682.126999973785 60380.701185599 2024-03-11T16:49:42.435774+00:00 19994330.293999969959 28999999.977999929339 27869999.965000029653 3955871.005999923218 60380.701197075 2024-03-11T16:49:43.427277+00:00 19994330.290000021458 29000000.019000049680 27870000.023999929428 3960283.942000031006 60380.701208729 2024-03-11T16:49:44.434157+00:00 19994330.289000030607 29000000.008999940008 27869999.997000098228 3959152.026000022888 60380.701220199 2024-03-11T16:49:45.425164+00:00 19994330.289999961853 28999999.965000029653 27869999.991000000387 3961696.950000048149 60380.701231858 2024-03-11T16:49:46.432539+00:00 19994330.289000030607 29000000.011999960989 27869999.992999989539 3962387.997999907006 60380.701243334 2024-03-11T16:49:47.424042+00:00 19994330.289000030607 29000000.024000048637 27870000.015999998897 3964706.998000026215 60380.701254988 2024-03-11T16:49:48.430921+00:00 19994330.290999889374 28999999.973999980837 27869999.954999998212 3958779.962000011932 60380.701266463 2024-03-11T16:49:49.422424+00:00 19994330.292000059038 29000000.024999979883 27870000.020000010729 3958108.011999965180 60380.701278117 2024-03-11T16:49:50.429304+00:00 19994330.292999979109 28999999.993999999017 27870000.028000000864 3958003.956000090111 60380.701289776 2024-03-11T16:49:51.436679+00:00 19994330.289000030607 29000000.037999998778 27870000.034000009298 3961208.127999901772 60380.701301252 2024-03-11T16:49:52.428182+00:00 19994330.291999939829 28999999.979999989271 27869999.960999999195 3962014.053000092972 60380.701312906 2024-03-11T16:49:53.435061+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3961898.936999917030 60380.701324381 2024-03-11T16:49:54.426564+00:00 19994330.289000030607 28999999.957999989390 27869999.958000000566 3958895.915000081062 60380.701336036 2024-03-11T16:49:55.433444+00:00 19994330.289999961853 29000000.020000010729 27870000.027000010014 3964852.036999940872 60380.701347511 2024-03-11T16:49:56.424946+00:00 19994330.292999979109 29000000.009999990463 27869999.996999979019 3962163.106999992859 60380.701359170 2024-03-11T16:49:57.432322+00:00 19994330.291000008583 28999999.993000000715 27869999.973999980837 3963839.922000051010 60380.701370641 2024-03-11T16:49:58.423329+00:00 19994330.293000098318 29000000.040000021458 27870000.016000028700 3958061.995000004768 60380.701382300 2024-03-11T16:49:59.430704+00:00 19994330.287999991328 28999999.967000011355 27870000.022999998182 3958247.982999920845 60380.701393770 2024-03-11T16:50:00.421712+00:00 19994330.288999918848 29000000.022999998182 27869999.973999980837 3958085.000000000000 60380.701405429 2024-03-11T16:50:01.429087+00:00 19994330.289000030607 28999999.953999999911 27869999.990000009537 3955018.944000006188 60380.701417089 2024-03-11T16:50:02.436463+00:00 19994330.292000059038 29000000.014999989420 27869999.987999979407 3954530.021000028122 60380.701428559 2024-03-11T16:50:03.427468+00:00 19994330.287999991328 29000000.056999981403 27870000.032000061125 3956669.993000030983 60380.701440218 2024-03-11T16:50:04.434845+00:00 19994330.287999991328 28999999.951000031084 27870000.018000010401 3957583.067000031006 60380.701451688 2024-03-11T16:50:05.425852+00:00 19994330.291000008583 29000000.049999948591 27870000.019999980927 3958373.016999959946 60380.701463347 2024-03-11T16:50:06.433227+00:00 19994330.293999910355 28999999.947000030428 27869999.957999940962 3959134.026999949943 60380.701474823 2024-03-11T16:50:07.424730+00:00 19994330.289000030607 28999999.999000009149 27869999.971000079066 3959677.882000089157 60380.701486477 2024-03-11T16:50:08.431609+00:00 19994330.292000059038 28999999.993999961764 27870000.022999998182 3960516.137999891769 60380.701497952 2024-03-11T16:50:09.423113+00:00 19994330.287999991328 29000000.028000000864 27870000.003999948502 3960081.950000048149 60380.701509612 2024-03-11T16:50:10.430488+00:00 19994330.289000030607 29000000.013000011444 27870000.021000031382 3956851.001999973785 60380.701521266 2024-03-11T16:50:11.437367+00:00 19994330.292999979109 28999999.973999980837 27869999.944999929518 3962908.955000042915 60380.701532742 2024-03-11T16:50:12.428870+00:00 19994330.287999998778 28999999.971000079066 27870000.014000058174 3954845.950000048149 60380.701544395 2024-03-11T16:50:13.435749+00:00 19994330.291999999434 29000000.021999958903 27870000.018999930471 3960854.094999908935 60380.701555871 2024-03-11T16:50:14.427252+00:00 19994330.291999999434 28999999.993000030518 27870000.025000099093 3961643.850000023842 60380.701567525 2024-03-11T16:50:15.434132+00:00 19994330.289999991655 28999999.985000010580 27869999.939999941736 3962175.095000029076 60380.701579000 2024-03-11T16:50:16.425635+00:00 19994330.287999998778 29000000.019999980927 27870000.067000031471 3964275.027999997139 60380.701590660 2024-03-11T16:50:17.433010+00:00 19994330.291000008583 29000000.014999989420 27870000.013999938965 3961757.014999986161 60380.701602130 2024-03-11T16:50:18.424017+00:00 19994330.289999991655 29000000.011999960989 27869999.980000019073 3958887.917000054847 60380.701613789 2024-03-11T16:50:19.431393+00:00 19994330.287999991328 28999999.980000019073 27870000.003000020981 3959187.094999908935 60380.701625265 2024-03-11T16:50:20.422896+00:00 19994330.291000008583 29000000.026000019163 27869999.988999959081 3959287.988000034820 60380.701636919 2024-03-11T16:50:21.429775+00:00 19994330.293000008911 28999999.983999971300 27869999.985000010580 3960461.024999976158 60380.701648578 2024-03-11T16:50:22.437150+00:00 19994330.291999999434 28999999.993000030518 27870000.013000011444 3959505.976999998093 60380.701660054 2024-03-11T16:50:23.428653+00:00 19994330.289000000805 29000000.008000019938 27870000.021000031382 3960452.935000061989 60380.701671707 2024-03-11T16:50:24.435532+00:00 19994330.287000000477 28999999.980999950320 27869999.964000001550 3959825.009999989998 60380.701683183 2024-03-11T16:50:25.427036+00:00 19994330.290000021458 29000000.012000080198 27870000.017999999225 3960388.060999989975 60380.701694837 2024-03-11T16:50:26.433915+00:00 19994330.290999948978 28999999.974999900907 27869999.962999999523 3960520.883999944199 60380.701706313 2024-03-11T16:50:27.425417+00:00 19994330.290000021458 29000000.030999999493 27870000.063999999315 3963447.116999983788 60380.701717966 2024-03-11T16:50:28.432297+00:00 19994330.291000008583 28999999.975999999791 27869999.945000018924 3960461.972000002861 60380.701729442 2024-03-11T16:50:29.423800+00:00 19994330.291000008583 29000000.010999988765 27870000.002999991179 3959092.032000064850 60380.701741102 2024-03-11T16:50:30.431176+00:00 19994330.292999979109 29000000.006999999285 27870000.005999978632 3955010.944000006188 60380.701752571 2024-03-11T16:50:31.422183+00:00 19994330.287999991328 28999999.981000009924 27870000.002000000328 3958631.008000016212 60380.701764231 2024-03-11T16:50:32.429558+00:00 19994330.291000008583 29000000.030999988317 27870000.060999989510 3959481.962999939919 60380.701775885 2024-03-11T16:50:33.436437+00:00 19994330.287000000477 29000000.013999998569 27869999.953000009060 3958189.069000006188 60380.701787360 2024-03-11T16:50:34.427940+00:00 19994330.292999979109 29000000.005000028759 27870000.004000011832 3962839.011999965180 60380.701799014 2024-03-11T16:50:35.434820+00:00 19994330.288000050932 28999999.932999968529 27869999.987999979407 3955841.985000013839 60380.701810490 2024-03-11T16:50:36.426323+00:00 19994330.291999999434 29000000.038000050932 27869999.992000039667 3958877.020000100136 60380.701822150 2024-03-11T16:50:37.433698+00:00 19994330.290999948978 29000000.001999970526 27870000.004999998957 3964146.980999947060 60380.701833619 2024-03-11T16:50:38.424705+00:00 19994330.289000030607 29000000.004999998957 27870000.041000008583 3958369.009999989998 60380.701845279 2024-03-11T16:50:39.432080+00:00 19994330.289999961853 28999999.981000009924 27869999.936999980360 3960363.975000023842 60380.701856749 2024-03-11T16:50:40.423087+00:00 19994330.287999991328 29000000.018000010401 27870000.047999981791 3958239.911999940872 60380.701868408 2024-03-11T16:50:41.430463+00:00 19994330.291000008583 28999999.988999959081 27869999.995000001043 3961014.062000035774 60380.701879884 2024-03-11T16:50:42.421968+00:00 19994330.292999979109 29000000.001000050455 27869999.937999960035 3957084.095000029076 60380.701891538 2024-03-11T16:50:43.428845+00:00 19994330.289000030607 28999999.996999979019 27870000.038000110537 3963094.889999986161 60380.701903197 2024-03-11T16:50:44.436220+00:00 19994330.292000059038 28999999.986999988556 27869999.982999920845 3961097.049000024796 60380.701914673 2024-03-11T16:50:45.427724+00:00 19994330.291999939829 29000000.005999978632 27870000.070000048727 3959071.059999942780 60380.701926326 2024-03-11T16:50:46.434603+00:00 19994330.287999991328 28999999.996999979019 27869999.926999930292 3959105.988000034820 60380.701937802 2024-03-11T16:50:47.426106+00:00 19994330.290000081062 29000000.032000061125 27870000.030000090599 3959701.955000042915 60380.701949456 2024-03-11T16:50:48.432985+00:00 19994330.289999961853 29000000.001999970526 27870000.059999939054 3956002.981999992859 60380.701960932 2024-03-11T16:50:49.424488+00:00 19994330.289999961853 28999999.953999999911 27869999.897000070661 3958455.973999977112 60380.701972585 2024-03-11T16:50:50.431368+00:00 19994330.287999991328 29000000.039000030607 27870000.028999920934 3957618.087999939919 60380.701984061 2024-03-11T16:50:51.422871+00:00 19994330.292000059038 29000000.006999969482 27870000.039000030607 3960221.917000054847 60380.701995715 2024-03-11T16:50:52.429750+00:00 19994330.291999939829 28999999.949000000954 27869999.937999960035 3957606.988000034820 60380.702007190 2024-03-11T16:50:53.421253+00:00 19994330.289000030607 29000000.001999970526 27870000.024999979883 3957794.216999887954 60380.702018844 2024-03-11T16:50:54.428132+00:00 19994330.294000029564 29000000.047000050545 27870000.039000030607 3958478.887000083923 60380.702030504 2024-03-11T16:50:55.435507+00:00 19994330.284000039101 28999999.962999939919 27869999.927000049502 3955598.000999927986 60380.702041973 2024-03-11T16:50:56.426515+00:00 19994330.291999939829 29000000.030000090599 27870000.055999990553 3958967.989000082016 60380.702053633 2024-03-11T16:50:57.433890+00:00 19994330.287999991328 28999999.983999971300 27870000.006999969482 3960742.962999939919 60380.702065103 2024-03-11T16:50:58.424897+00:00 19994330.294000029564 28999999.980000019073 27869999.963999990374 3963905.023000001907 60380.702076762 2024-03-11T16:50:59.432272+00:00 19994330.289999961853 29000000.013999938965 27869999.988000039011 3959745.927000045776 60380.702088238 2024-03-11T16:51:00.423775+00:00 19994330.291000008583 28999999.998000029474 27870000.022999998182 3953731.101999998093 60380.702099892 2024-03-11T16:51:01.430654+00:00 19994330.292999979109 29000000.022999998182 27869999.987999919802 3958895.983999968041 60380.702111368 2024-03-11T16:51:02.422158+00:00 19994330.287000060081 28999999.986000061035 27870000.028999999166 3957646.894000052940 60380.702123021 2024-03-11T16:51:03.429037+00:00 19994330.287999991328 28999999.997999910265 27869999.981999989599 3955170.007999897003 60380.702134681 2024-03-11T16:51:04.436412+00:00 19994330.289999961853 28999999.997000001371 27869999.986999999732 3956903.984000086784 60380.702146157 2024-03-11T16:51:05.427915+00:00 19994330.290000081062 28999999.980000000447 27869999.991999998689 3957961.111999989022 60380.702157810 2024-03-11T16:51:06.434795+00:00 19994330.289000000805 28999999.988000001758 27870000.005000010133 3960222.945999999996 60380.702169286 2024-03-11T16:51:07.426299+00:00 19994330.293999999762 29000000.034000009298 27870000.079999979585 3957189.023000000976 60380.702180940 2024-03-11T16:51:08.433177+00:00 19994330.291999999434 28999999.995999988168 27869999.939000010490 3956634.983999998774 60380.702192415 2024-03-11T16:51:09.424680+00:00 19994330.289000000805 28999999.981000009924 27870000.007999990135 3960615.930000000168 60380.702204069 2024-03-11T16:51:10.431559+00:00 19994330.289000000805 29000000.015999998897 27869999.980000019073 3960926.032999999821 60380.702215545 2024-03-11T16:51:11.423062+00:00 19994330.290000010282 28999999.984000001103 27870000.006999999285 3956558.978000000119 60380.702227199 2024-03-11T16:51:12.429943+00:00 19994330.289999991655 29000000.030000001192 27870000.005999978632 3962439.045000001788 60380.702238674 2024-03-11T16:51:13.421445+00:00 19994330.291999999434 29000000.032000008970 27870000.013999998569 3957950.977999995928 60380.702250334 2024-03-11T16:51:14.428820+00:00 19994330.287999991328 28999999.963999990374 27870000.026000019163 3960854.047999999952 60380.702261987 2024-03-11T16:51:15.435700+00:00 19994330.293999999762 28999999.998000029474 27869999.943000018597 3960817.034000001848 60380.702273463 2024-03-11T16:51:16.427203+00:00 19994330.291000008583 29000000.000999990851 27870000.014999989420 3965211.946000001859 60380.702285117 2024-03-11T16:51:17.434082+00:00 19994330.287000000477 29000000.019999980927 27870000.014999989420 3959978.978999995161 60380.702296592 2024-03-11T16:51:18.425585+00:00 19994330.291999999434 28999999.966000020504 27870000.010999981314 3957161.005000003148 60380.702308246 2024-03-11T16:51:19.432464+00:00 19994330.290000021458 29000000.011999960989 27870000.025000039488 3960793.046999997925 60380.702319722 2024-03-11T16:51:20.423967+00:00 19994330.287000000477 28999999.978000041097 27869999.946000039577 3955384.892999999225 60380.702331375 2024-03-11T16:51:21.430847+00:00 19994330.291000008583 29000000.011999960989 27869999.969999909401 3959914.039999999106 60380.702342851 2024-03-11T16:51:22.422350+00:00 19994330.292999979109 28999999.995000060648 27870000.041000008583 3957237.075000002980 60380.702354505 2024-03-11T16:51:23.429228+00:00 19994330.291999999434 29000000.030999898911 27869999.967000011355 3960966.974999994040 60380.702365980 2024-03-11T16:51:24.420732+00:00 19994330.286000009626 28999999.993000030518 27870000.009999990463 3963194.996000006795 60380.702377640 2024-03-11T16:51:25.428107+00:00 19994330.289999961853 29000000.004000071436 27870000.036000009626 3955850.056999995839 60380.702389294 2024-03-11T16:51:26.434987+00:00 19994330.291999999434 29000000.014999989420 27869999.990000009537 3959505.952000007033 60380.702400770 2024-03-11T16:51:27.426489+00:00 19994330.289000030607 28999999.990000009537 27869999.975999951363 3958406.991999999154 60380.702412423 2024-03-11T16:51:28.433369+00:00 19994330.291000008583 28999999.958999991417 27869999.970000028610 3963191.944999992847 60380.702423899 2024-03-11T16:51:29.424872+00:00 19994330.288999971002 29000000.026999950409 27870000.041000008583 3954312.101999998093 60380.702435559 2024-03-11T16:51:30.432247+00:00 19994330.291999999434 29000000.009999990463 27870000.042999979109 3957378.993000001181 60380.702447028 2024-03-11T16:51:31.423255+00:00 19994330.292999979109 28999999.978000041097 27869999.928000088781 3960982.918000013102 60380.702458682 2024-03-11T16:51:32.430134+00:00 19994330.291000008583 28999999.978999968618 27870000.011999960989 3957003.064999998081 60380.702470158 2024-03-11T16:51:33.421636+00:00 19994330.287000060081 29000000.044000029564 27870000.051999930292 3960598.049999997020 60380.702481817 2024-03-11T16:51:34.429012+00:00 19994330.286999940872 28999999.985000010580 27869999.971000079066 3959987.887999997009 60380.702493471 2024-03-11T16:51:35.435891+00:00 19994330.291000008583 28999999.980999950320 27869999.978999968618 3961006.027999997139 60380.702504947 2024-03-11T16:51:36.427395+00:00 19994330.289999961853 29000000.039000030607 27870000.055000070482 3955390.072000011802 60380.702516600 2024-03-11T16:51:37.434274+00:00 19994330.291000008583 28999999.980000019073 27869999.979999899864 3962155.970999985933 60380.702528076 2024-03-11T16:51:38.425777+00:00 19994330.292000059038 29000000.031000021845 27870000.000000000000 3964859.953000009060 60380.702539730 2024-03-11T16:51:39.432656+00:00 19994330.292999979109 28999999.950999978930 27869999.999000068754 3962243.087000011932 60380.702551206 2024-03-11T16:51:40.424159+00:00 19994330.287999991328 29000000.023999929428 27870000.014999989420 3961344.981999992859 60380.702562865 2024-03-11T16:51:41.431534+00:00 19994330.289999961853 28999999.993000000715 27869999.953999999911 3962946.885999978054 60380.702574335 2024-03-11T16:51:42.422542+00:00 19994330.289000030607 29000000.010999999940 27870000.006000000983 3962320.787000000011 60380.702585994 2024-03-11T16:51:43.429917+00:00 19994330.292000059038 28999999.990000009537 27870000.028999999166 3957400.270000011194 60380.702597464 2024-03-11T16:51:44.420924+00:00 19994330.286999940872 28999999.972999989986 27869999.965000018477 3961738.986000000965 60380.702609124 2024-03-11T16:51:45.428299+00:00 19994330.291000008583 29000000.036000009626 27870000.018999990076 3957998.032999991905 60380.702620783 2024-03-11T16:51:46.435675+00:00 19994330.296000000089 28999999.981999989599 27869999.991000000387 3953599.939000010025 60380.702632253 2024-03-11T16:51:47.426682+00:00 19994330.286000009626 28999999.995000001043 27870000.007999990135 3959631.050999999046 60380.702643913 2024-03-11T16:51:48.434057+00:00 19994330.291000008583 28999999.984999980778 27869999.962999999523 3962274.958999990951 60380.702655382 2024-03-11T16:51:49.425064+00:00 19994330.289999961853 29000000.022000011057 27870000.062999989837 3962373.932000011206 60380.702667042 2024-03-11T16:51:50.432439+00:00 19994330.289000030607 29000000.011999960989 27869999.948000010103 3960796.071000009775 60380.702678518 2024-03-11T16:51:51.423942+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3961345.009999989998 60380.702690172 2024-03-11T16:51:52.430822+00:00 19994330.291000008583 28999999.991000059992 27870000.018999990076 3957655.965999991167 60380.702701647 2024-03-11T16:51:53.422325+00:00 19994330.293999910355 29000000.026999950409 27870000.009999990463 3955907.101000010967 60380.702713301 2024-03-11T16:51:54.429204+00:00 19994330.290000081062 28999999.990000009537 27870000.011000040919 3961359.080999999773 60380.702724777 2024-03-11T16:51:55.420707+00:00 19994330.287999991328 28999999.979000028223 27869999.946999970824 3962219.840000004042 60380.702736430 2024-03-11T16:51:56.427586+00:00 19994330.291999939829 29000000.029999971390 27870000.055000010878 3958677.993999987841 60380.702748090 2024-03-11T16:51:57.434961+00:00 19994330.289000030607 28999999.979000028223 27869999.995000001043 3967080.045000017155 60380.702759560 2024-03-11T16:51:58.425969+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3966286.907999991905 60380.702771219 2024-03-11T16:51:59.433344+00:00 19994330.289999999106 29000000.004999939352 27869999.963999990374 3959418.115000010002 60380.702782695 2024-03-11T16:52:00.424847+00:00 19994330.291000001132 28999999.971999999136 27870000.050000071526 3960153.977999985218 60380.702794349 2024-03-11T16:52:01.431726+00:00 19994330.294000010937 29000000.053000088781 27870000.016999959946 3957834.962000011932 60380.702805825 2024-03-11T16:52:02.423230+00:00 19994330.287000000477 28999999.970999959856 27869999.988000039011 3963485.076999992132 60380.702817478 2024-03-11T16:52:03.430110+00:00 19994330.293999999762 29000000.008999940008 27869999.982999920845 3961253.916000009049 60380.702828954 2024-03-11T16:52:04.421612+00:00 19994330.287000000477 29000000.019000049680 27870000.035000089556 3965063.986999989022 60380.702840608 2024-03-11T16:52:05.428491+00:00 19994330.291999999434 28999999.968999978155 27869999.953999999911 3962274.071000009775 60380.702852083 2024-03-11T16:52:06.419994+00:00 19994330.287999991328 29000000.034000039101 27869999.993999961764 3958862.928000003099 60380.702863737 2024-03-11T16:52:07.426874+00:00 19994330.290000021458 28999999.980999950320 27870000.032999988645 3961910.989999980200 60380.702875396 2024-03-11T16:52:08.434249+00:00 19994330.287999991328 28999999.994000080973 27869999.980000019073 3960197.036000012886 60380.702886872 2024-03-11T16:52:09.425752+00:00 19994330.293000008911 28999999.996999979019 27870000.001999970526 3961391.040999978781 60380.702898532 2024-03-11T16:52:10.433127+00:00 19994330.291999999434 29000000.013000011444 27869999.965999960899 3961504.982000023127 60380.702910001 2024-03-11T16:52:11.424134+00:00 19994330.289000000805 28999999.977999929339 27870000.024000048637 3964867.900999993086 60380.702921661 2024-03-11T16:52:12.431510+00:00 19994330.289999961853 28999999.993000030518 27869999.985000010580 3957523.171000003815 60380.702933131 2024-03-11T16:52:13.422517+00:00 19994330.290000021458 29000000.006000038236 27869999.975000020117 3960784.884999989998 60380.702944790 2024-03-11T16:52:14.429892+00:00 19994330.287999991328 29000000.006999969482 27870000.028999920934 3959410.931999980938 60380.702956260 2024-03-11T16:52:15.420899+00:00 19994330.291000008583 29000000.006999969482 27870000.053000088781 3955874.097000002861 60380.702967920 2024-03-11T16:52:16.428274+00:00 19994330.290000021458 29000000.024000048637 27870000.041999939829 3961599.013000010978 60380.702979574 2024-03-11T16:52:17.435154+00:00 19994330.295000020415 28999999.985000010580 27869999.917000059038 3963338.972000002861 60380.702991049 2024-03-11T16:52:18.426657+00:00 19994330.287999991328 28999999.989000000060 27869999.952999949455 3960594.966000020970 60380.703002709 2024-03-11T16:52:19.434032+00:00 19994330.291999999434 29000000.026999998838 27870000.083999998868 3963829.092999995220 60380.703014179 2024-03-11T16:52:20.425039+00:00 19994330.287999991328 28999999.932999998331 27869999.967999998480 3961925.990000010002 60380.703025838 2024-03-11T16:52:21.432414+00:00 19994330.287999991328 29000000.026000011712 27870000.000000011176 3964717.967000008095 60380.703037308 2024-03-11T16:52:22.423421+00:00 19994330.290000021458 29000000.004000011832 27870000.037999991328 3965165.024999976158 60380.703048968 2024-03-11T16:52:23.430797+00:00 19994330.292999979109 29000000.008999999613 27869999.956000000238 3965569.004999995232 60380.703060437 2024-03-11T16:52:24.421804+00:00 19994330.291999999434 29000000.012999981642 27870000.029000010341 3959303.962999999989 60380.703072097 2024-03-11T16:52:25.429179+00:00 19994330.294000029564 28999999.983000010252 27869999.963999990374 3958428.980000019073 60380.703083567 2024-03-11T16:52:26.420186+00:00 19994330.284000039101 29000000.006999999285 27869999.988999988884 3959886.070999979973 60380.703095227 2024-03-11T16:52:27.427561+00:00 19994330.290999889374 28999999.994999971241 27870000.036000009626 3965487.037000000011 60380.703106880 2024-03-11T16:52:28.434440+00:00 19994330.291000008583 28999999.991000000387 27869999.975000020117 3964400.874000012875 60380.703118356 2024-03-11T16:52:29.425944+00:00 19994330.288000110537 28999999.991000000387 27870000.039999961853 3963780.020999968052 60380.703130015 2024-03-11T16:52:30.433319+00:00 19994330.287999991328 29000000.017000019550 27869999.961000028998 3964234.994000018109 60380.703141485 2024-03-11T16:52:31.424326+00:00 19994330.294999960810 28999999.999000009149 27870000.051999989897 3957851.082000017166 60380.703153145 2024-03-11T16:52:32.431701+00:00 19994330.291000008583 29000000.013999998569 27869999.991999980062 3960317.905999958981 60380.703164620 2024-03-11T16:52:33.423205+00:00 19994330.289999961853 28999999.994000021368 27869999.950000051409 3961489.009000002872 60380.703176274 2024-03-11T16:52:34.430084+00:00 19994330.291000008583 28999999.982999980450 27869999.991000000387 3958145.076000034809 60380.703187750 2024-03-11T16:52:35.421587+00:00 19994330.287999991328 29000000.006999969482 27870000.020999971777 3957827.902999997139 60380.703199403 2024-03-11T16:52:36.428466+00:00 19994330.292000059038 28999999.984000030905 27870000.018999990076 3958510.046000003815 60380.703210879 2024-03-11T16:52:37.419969+00:00 19994330.286000009626 29000000.016999959946 27869999.997999969870 3959991.056999980938 60380.703222539 2024-03-11T16:52:38.427344+00:00 19994330.291999939829 28999999.990000009537 27870000.011000040919 3954452.947000027169 60380.703234192 2024-03-11T16:52:39.434223+00:00 19994330.289000030607 29000000.019000049680 27869999.927999969572 3954617.007999957073 60380.703245668 2024-03-11T16:52:40.425727+00:00 19994330.292999979109 29000000.003999948502 27870000.036000009626 3954524.036000012886 60380.703257322 2024-03-11T16:52:41.432606+00:00 19994330.291000008583 28999999.989000078291 27869999.949000000954 3956904.921000003815 60380.703268798 2024-03-11T16:52:42.424109+00:00 19994330.289000030607 28999999.989999890327 27870000.037999991328 3957926.058000028133 60380.703280451 2024-03-11T16:52:43.430988+00:00 19994330.291000008583 28999999.998000029474 27870000.017000079155 3954253.962999999989 60380.703291927 2024-03-11T16:52:44.422492+00:00 19994330.288999918848 29000000.034000039101 27870000.030999898911 3961956.030999958981 60380.703303587 2024-03-11T16:52:45.429867+00:00 19994330.287999991328 28999999.955000039190 27869999.985000010580 3954389.043000041973 60380.703315056 2024-03-11T16:52:46.420874+00:00 19994330.292000059038 29000000.009999990463 27869999.999000068754 3961171.882999957073 60380.703326716 2024-03-11T16:52:47.428249+00:00 19994330.289000030607 29000000.004999998957 27870000.039999961853 3957120.089000045788 60380.703338186 2024-03-11T16:52:48.419257+00:00 19994330.293999910355 28999999.997999910265 27869999.942999958992 3954063.923999965191 60380.703349845 2024-03-11T16:52:49.426632+00:00 19994330.290000081062 29000000.018000010401 27870000.009999990463 3953713.039000033867 60380.703361499 2024-03-11T16:52:50.433511+00:00 19994330.288999918848 28999999.978000041097 27869999.987000111490 3958008.088999987114 60380.703372975 2024-03-11T16:52:51.425014+00:00 19994330.289000030607 29000000.014000058174 27870000.008999940008 3959459.906000018120 60380.703384629 2024-03-11T16:52:52.431893+00:00 19994330.287999991328 29000000.003999948502 27869999.962000008672 3958763.047999978065 60380.703396104 2024-03-11T16:52:53.423396+00:00 19994330.291999999434 28999999.960999969393 27870000.021999958903 3963146.078000009060 60380.703407758 2024-03-11T16:52:54.430276+00:00 19994330.293000001460 29000000.035000089556 27870000.007000088692 3955966.796999990940 60380.703419234 2024-03-11T16:52:55.421779+00:00 19994330.289000000805 28999999.978999998420 27870000.009999990463 3956759.115999997128 60380.703430887 2024-03-11T16:52:56.428658+00:00 19994330.290999989957 28999999.992999989539 27869999.954999919981 3950139.027000010014 60380.703442363 2024-03-11T16:52:57.420161+00:00 19994330.289999991655 29000000.018000010401 27870000.028000000864 3952953.976999998093 60380.703454022 2024-03-11T16:52:58.427536+00:00 19994330.291000008583 29000000.004999998957 27869999.997999999672 3959695.027000010014 60380.703465676 2024-03-11T16:52:59.434416+00:00 19994330.287999998778 28999999.958999991417 27869999.995000001043 3958453.998999952804 60380.703477152 2024-03-11T16:53:00.425919+00:00 19994330.289999991655 29000000.078999999911 27870000.061999991536 3954347.924000024796 60380.703488811 2024-03-11T16:53:01.433294+00:00 19994330.289999991655 28999999.973000019789 27869999.976000010967 3956077.003000020981 60380.703500281 2024-03-11T16:53:02.424301+00:00 19994330.293000008911 28999999.982999980450 27869999.969999998808 3957637.064999998081 60380.703511941 2024-03-11T16:53:03.431677+00:00 19994330.289000000805 29000000.014000028372 27870000.000000000000 3957629.986000000965 60380.703523410 2024-03-11T16:53:04.422684+00:00 19994330.292999979109 29000000.009999990463 27870000.047999981791 3960131.958000003826 60380.703535070 2024-03-11T16:53:05.430059+00:00 19994330.289000030607 28999999.983999971300 27869999.966000020504 3960047.009999989998 60380.703546540 2024-03-11T16:53:06.421066+00:00 19994330.288999971002 28999999.981000009924 27869999.999000009149 3961647.083000003826 60380.703558200 2024-03-11T16:53:07.428441+00:00 19994330.288999971002 29000000.015000049025 27869999.996999979019 3963446.926999986172 60380.703569669 2024-03-11T16:53:08.419449+00:00 19994330.290000021458 28999999.984999950975 27869999.953999999911 3960214.994000018109 60380.703581329 2024-03-11T16:53:09.426824+00:00 19994330.291999999434 29000000.013999998569 27870000.056999981403 3956068.027999997139 60380.703592989 2024-03-11T16:53:10.434199+00:00 19994330.290000021458 28999999.994000021368 27869999.953000009060 3959609.018999993801 60380.703604458 2024-03-11T16:53:11.425206+00:00 19994330.291000008583 29000000.008999999613 27869999.997000038624 3962242.886999965180 60380.703616118 2024-03-11T16:53:12.432581+00:00 19994330.291999999434 29000000.018000010401 27870000.035999950022 3959742.066000043880 60380.703627588 2024-03-11T16:53:13.423589+00:00 19994330.288999971002 28999999.959999978542 27869999.981000009924 3957727.981000006199 60380.703639247 2024-03-11T16:53:14.430964+00:00 19994330.290000021458 29000000.021000031382 27870000.021000031382 3959233.105999947060 60380.703650717 2024-03-11T16:53:15.421971+00:00 19994330.287999991328 29000000.013999938965 27869999.994000021368 3953277.965000032913 60380.703662377 2024-03-11T16:53:16.429346+00:00 19994330.290000021458 28999999.991000059992 27869999.998999949545 3958217.922999978065 60380.703673853 2024-03-11T16:53:17.420848+00:00 19994330.291999999434 28999999.996000051498 27870000.050999999046 3963596.078000009060 60380.703685506 2024-03-11T16:53:18.427729+00:00 19994330.289999961853 28999999.995999928564 27869999.935999989510 3959801.893999993801 60380.703696982 2024-03-11T16:53:19.419232+00:00 19994330.290000021458 29000000.014999989420 27870000.032999988645 3957429.058000028133 60380.703708636 2024-03-11T16:53:20.426111+00:00 19994330.291000008583 28999999.999000068754 27869999.999000068754 3958745.975000023842 60380.703720295 2024-03-11T16:53:21.433486+00:00 19994330.289999961853 29000000.006999969482 27870000.026999950409 3955075.889999986161 60380.703731765 2024-03-11T16:53:22.424493+00:00 19994330.289000030607 28999999.968999978155 27869999.973000049591 3957623.202999948990 60380.703743424 2024-03-11T16:53:23.431868+00:00 19994330.289000030607 29000000.042000059038 27870000.013000011444 3956573.978000044823 60380.703754900 2024-03-11T16:53:24.423372+00:00 19994330.288999918848 28999999.975999951363 27869999.967000011355 3958166.937000035774 60380.703766554 2024-03-11T16:53:25.430251+00:00 19994330.293000098318 29000000.018999930471 27870000.031999949366 3955507.052999972831 60380.703778029 2024-03-11T16:53:26.421753+00:00 19994330.292999979109 28999999.946000099182 27869999.960000038147 3962390.975000023842 60380.703789689 2024-03-11T16:53:27.429129+00:00 19994330.289999961853 29000000.031000021845 27870000.028000000864 3961917.059999942780 60380.703801159 2024-03-11T16:53:28.420137+00:00 19994330.292999979109 28999999.989999890327 27869999.963999990374 3959940.988000034820 60380.703812819 2024-03-11T16:53:29.427512+00:00 19994330.286000009626 29000000.020000100136 27870000.010999921709 3963560.965999960899 60380.703824288 2024-03-11T16:53:30.418519+00:00 19994330.289000030607 28999999.990000009537 27869999.999000068754 3960372.970999956131 60380.703835948 2024-03-11T16:53:31.425894+00:00 19994330.291000008583 28999999.998999949545 27870000.021999958903 3958180.963000059128 60380.703847607 2024-03-11T16:53:32.433269+00:00 19994330.287999991328 29000000.006999999285 27870000.009000059217 3959616.078999996185 60380.703859077 2024-03-11T16:53:33.424276+00:00 19994330.294000029564 29000000.011999990791 27870000.021999958903 3964131.942999958992 60380.703870737 2024-03-11T16:53:34.431651+00:00 19994330.289999961853 28999999.978000011295 27869999.962000008672 3964916.011000037193 60380.703882207 2024-03-11T16:53:35.422659+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3963434.965999960899 60380.703893866 2024-03-11T16:53:36.430034+00:00 19994330.289999961853 29000000.006000000983 27870000.013999998569 3960497.069000006188 60380.703905336 2024-03-11T16:53:37.421042+00:00 19994330.289999961853 28999999.996000021696 27869999.951000001281 3962169.983000040054 60380.703916996 2024-03-11T16:53:38.428416+00:00 19994330.293000098318 28999999.993999991566 27870000.040000010282 3962333.970000029076 60380.703928472 2024-03-11T16:53:39.419920+00:00 19994330.282999988645 29000000.002999991179 27870000.008999988437 3961814.893000007141 60380.703940125 2024-03-11T16:53:40.426799+00:00 19994330.293999910355 29000000.030000001192 27869999.967999991030 3961894.186999917030 60380.703951601 2024-03-11T16:53:41.418302+00:00 19994330.289000030607 28999999.954000029713 27869999.993000000715 3961940.956000090111 60380.703963260 2024-03-11T16:53:42.425677+00:00 19994330.291000008583 29000000.007999960333 27870000.015999998897 3963234.025999904145 60380.703974914 2024-03-11T16:53:43.432556+00:00 19994330.292999979109 28999999.981999989599 27870000.008999999613 3961723.911000012886 60380.703986390 2024-03-11T16:53:44.424060+00:00 19994330.287999991328 29000000.017000019550 27870000.039999991655 3959708.133000016212 60380.703998043 2024-03-11T16:53:45.430939+00:00 19994330.291000008583 28999999.999000009149 27869999.991000030190 3960708.019000052940 60380.704009519 2024-03-11T16:53:46.422441+00:00 19994330.287999991328 28999999.999000009149 27869999.995000001043 3957989.942999958992 60380.704021173 2024-03-11T16:53:47.429321+00:00 19994330.291000001132 29000000.041000008583 27870000.004999998957 3960946.921000003815 60380.704032648 2024-03-11T16:53:48.420824+00:00 19994330.289999999106 28999999.942999958992 27869999.988999959081 3963284.991999983788 60380.704044302 2024-03-11T16:53:49.427704+00:00 19994330.291000001132 29000000.013999998569 27869999.962000008672 3961951.965000032913 60380.704055778 2024-03-11T16:53:50.419207+00:00 19994330.291999999434 29000000.004000011832 27870000.032999988645 3961625.187999964226 60380.704067437 2024-03-11T16:53:51.426582+00:00 19994330.291000008583 29000000.011000040919 27870000.008999999613 3963361.843000053894 60380.704079091 2024-03-11T16:53:52.433462+00:00 19994330.287000000477 28999999.993000030518 27869999.988000039011 3964476.084999918938 60380.704090567 2024-03-11T16:53:53.424964+00:00 19994330.292999979109 29000000.010999921709 27870000.011999960989 3956855.981999992859 60380.704102226 2024-03-11T16:53:54.432340+00:00 19994330.287000000477 29000000.014999989420 27869999.976000010967 3967291.022000073921 60380.704113696 2024-03-11T16:53:55.423346+00:00 19994330.291999999434 28999999.986999988556 27870000.026000019163 3963857.945999979973 60380.704125355 2024-03-11T16:53:56.430722+00:00 19994330.287000000477 28999999.971999999136 27869999.960000038147 3964175.927000045776 60380.704136831 2024-03-11T16:53:57.422225+00:00 19994330.293999999762 29000000.004000071436 27869999.992999911308 3961918.115000010002 60380.704148485 2024-03-11T16:53:58.429104+00:00 19994330.291000008583 29000000.021999958903 27870000.046000000089 3964588.925999999046 60380.704159961 2024-03-11T16:53:59.420607+00:00 19994330.289000000805 28999999.986000061035 27870000.019000049680 3965710.018999934196 60380.704171615 2024-03-11T16:54:00.427487+00:00 19994330.291999999434 28999999.987999919802 27869999.937999960035 3964860.009999989998 60380.704183090 2024-03-11T16:54:01.418991+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3964365.006000041962 60380.704194744 2024-03-11T16:54:02.425869+00:00 19994330.291999999434 29000000.034000039101 27870000.006999969482 3962600.008999944199 60380.704206403 2024-03-11T16:54:03.433244+00:00 19994330.287000000477 28999999.952000018209 27869999.968000050634 3964883.996999979019 60380.704217874 2024-03-11T16:54:04.424251+00:00 19994330.291999999434 29000000.048999909312 27870000.095000028610 3958783.980000019073 60380.704229533 2024-03-11T16:54:05.431626+00:00 19994330.291999999434 28999999.984000090510 27869999.955999970436 3961707.004000068177 60380.704241008 2024-03-11T16:54:06.423130+00:00 19994330.291000008583 28999999.972999930382 27870000.008999940008 3965963.026999949943 60380.704252662 2024-03-11T16:54:07.430009+00:00 19994330.289000030607 29000000.021000031382 27869999.953999999911 3963841.963000059128 60380.704264138 2024-03-11T16:54:08.421512+00:00 19994330.287999991328 28999999.978000041097 27870000.027000069618 3967666.002999901772 60380.704275797 2024-03-11T16:54:09.428887+00:00 19994330.290000021458 29000000.008000001311 27869999.980999950320 3969617.897000073921 60380.704287267 2024-03-11T16:54:10.419895+00:00 19994330.289999961853 29000000.032999999821 27870000.055999990553 3966243.079999924172 60380.704298921 2024-03-11T16:54:11.426774+00:00 19994330.291999999434 29000000.006999991834 27869999.953999999911 3968321.041000009049 60380.704310397 2024-03-11T16:54:12.418277+00:00 19994330.289000030607 28999999.967000011355 27869999.996000051498 3964707.974000095855 60380.704322056 2024-03-11T16:54:13.425652+00:00 19994330.291000008583 29000000.019999999553 27870000.039000030607 3966043.020999907982 60380.704333710 2024-03-11T16:54:14.432531+00:00 19994330.291000008583 29000000.002000000328 27869999.993999961764 3961791.047000051010 60380.704345185 2024-03-11T16:54:15.424034+00:00 19994330.291000008583 28999999.969999998808 27869999.980000000447 3967499.026000022888 60380.704356839 2024-03-11T16:54:16.430914+00:00 19994330.286999940872 29000000.014999989420 27869999.989999998361 3964104.950999975204 60380.704368315 2024-03-11T16:54:17.422417+00:00 19994330.291000008583 28999999.985000010580 27870000.033000010997 3965018.014999986161 60380.704379969 2024-03-11T16:54:18.429297+00:00 19994330.292999979109 29000000.029999971390 27869999.984000001103 3971924.980000019073 60380.704391445 2024-03-11T16:54:19.420799+00:00 19994330.287999991328 28999999.996000051498 27870000.006000000983 3957913.011999965180 60380.704403098 2024-03-11T16:54:20.427679+00:00 19994330.291000008583 29000000.019999980927 27869999.997999999672 3962557.963000059128 60380.704414574 2024-03-11T16:54:21.419182+00:00 19994330.291000008583 28999999.921000000089 27869999.946000009775 3963912.009999989998 60380.704426228 2024-03-11T16:54:22.426061+00:00 19994330.290000081062 29000000.043999969959 27870000.030999988317 3966243.028999925125 60380.704437703 2024-03-11T16:54:23.417564+00:00 19994330.291999939829 29000000.010000050068 27870000.037999991328 3959670.968000053894 60380.704449363 2024-03-11T16:54:24.424939+00:00 19994330.287000060081 28999999.972999989986 27869999.933000031859 3965846.055999993812 60380.704461017 2024-03-11T16:54:25.431819+00:00 19994330.293999910355 29000000.069000009447 27870000.055999990553 3963738.929999948014 60380.704472492 2024-03-11T16:54:26.423322+00:00 19994330.287000060081 28999999.989999949932 27870000.008000019938 3968606.974000095855 60380.704484152 2024-03-11T16:54:27.430697+00:00 19994330.291000008583 28999999.973000049591 27869999.958000000566 3961388.129999995232 60380.704495622 2024-03-11T16:54:28.421704+00:00 19994330.291999939829 29000000.018999930471 27870000.048999968916 3963490.912999988068 60380.704507281 2024-03-11T16:54:29.429079+00:00 19994330.292000059038 28999999.996000051498 27869999.976000010967 3959872.995000004768 60380.704518751 2024-03-11T16:54:30.420087+00:00 19994330.286000009626 28999999.980000019073 27870000.017000019550 3961960.995999931823 60380.704530410 2024-03-11T16:54:31.427462+00:00 19994330.291999939829 28999999.958999991417 27869999.996999979019 3964548.905000091065 60380.704541881 2024-03-11T16:54:32.418469+00:00 19994330.289000030607 29000000.011999960989 27869999.999000009149 3964942.094999908935 60380.704553540 2024-03-11T16:54:33.425844+00:00 19994330.289999961853 29000000.028000000864 27869999.991000000387 3961954.016000031959 60380.704565199 2024-03-11T16:54:34.433219+00:00 19994330.291000008583 29000000.019000049680 27870000.024999979883 3963333.958999990951 60380.704576669 2024-03-11T16:54:35.424226+00:00 19994330.289000030607 28999999.967000011355 27869999.940999981016 3961768.011999965180 60380.704588328 2024-03-11T16:54:36.431602+00:00 19994330.291999939829 29000000.015999909490 27870000.035000089556 3965893.021000028122 60380.704599799 2024-03-11T16:54:37.422609+00:00 19994330.291000008583 29000000.011000040919 27869999.993999961764 3965710.001999973785 60380.704611458 2024-03-11T16:54:38.429984+00:00 19994330.290000081062 28999999.949000000954 27869999.977999929339 3962465.042000054847 60380.704622928 2024-03-11T16:54:39.420991+00:00 19994330.288999918848 29000000.024999979883 27870000.024000048637 3966171.944000006188 60380.704634588 2024-03-11T16:54:40.428367+00:00 19994330.289999999106 28999999.993000030518 27870000.006999969482 3963515.037999988068 60380.704646057 2024-03-11T16:54:41.419374+00:00 19994330.287000000477 29000000.028000000864 27869999.980000019073 3962028.026999949943 60380.704657717 2024-03-11T16:54:42.426749+00:00 19994330.295000001788 29000000.001999970526 27870000.006000038236 3958527.918000102043 60380.704669187 2024-03-11T16:54:43.417756+00:00 19994330.287999998778 28999999.991999980062 27869999.940999981016 3965828.123999952804 60380.704680847 2024-03-11T16:54:44.425131+00:00 19994330.292000010610 28999999.991000059992 27870000.062999960035 3960473.965999960899 60380.704692506 2024-03-11T16:54:45.432506+00:00 19994330.290999989957 28999999.980000019073 27870000.014999989420 3963439.894999980927 60380.704703976 2024-03-11T16:54:46.423513+00:00 19994330.290999989957 29000000.021000001580 27869999.976000070572 3960005.027000070084 60380.704715635 2024-03-11T16:54:47.430889+00:00 19994330.288000021130 28999999.984999999404 27869999.995000001043 3957437.947000027169 60380.704727105 2024-03-11T16:54:48.421896+00:00 19994330.288999971002 28999999.997999999672 27870000.008999940008 3957426.061999917030 60380.704738765 2024-03-11T16:54:49.429271+00:00 19994330.291000008583 29000000.017000000924 27869999.967000011355 3956704.001000047196 60380.704750240 2024-03-11T16:54:50.420775+00:00 19994330.289000000805 28999999.969000011683 27869999.994000080973 3962875.934000014793 60380.704761900 2024-03-11T16:54:51.428150+00:00 19994330.291999999434 29000000.023999989033 27870000.048999909312 3960434.069999932777 60380.704773370 2024-03-11T16:54:52.419157+00:00 19994330.291999999434 28999999.984000001103 27869999.985000010580 3958106.993000030983 60380.704785024 2024-03-11T16:54:53.426036+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3957119.101000071038 60380.704796500 2024-03-11T16:54:54.417539+00:00 19994330.287999991328 29000000.013999998569 27870000.006000000983 3961211.898000001907 60380.704808153 2024-03-11T16:54:55.424419+00:00 19994330.293000038713 28999999.981000009924 27870000.043999988586 3961708.931999921799 60380.704819812 2024-03-11T16:54:56.431794+00:00 19994330.285999950022 29000000.009999990463 27869999.953000009060 3957084.041000009049 60380.704831283 2024-03-11T16:54:57.422801+00:00 19994330.290000021458 28999999.991000000387 27870000.016999989748 3962595.074000000954 60380.704842942 2024-03-11T16:54:58.430176+00:00 19994330.291000008583 29000000.018000010401 27869999.999000009149 3957233.975000023842 60380.704854418 2024-03-11T16:54:59.421679+00:00 19994330.291000008583 28999999.981000009924 27869999.956999991089 3959802.939000010025 60380.704866071 2024-03-11T16:55:00.428558+00:00 19994330.292999979109 28999999.994000021368 27870000.073000010103 3956913.095000029076 60380.704877547 2024-03-11T16:55:01.420061+00:00 19994330.291000008583 29000000.017999950796 27869999.962999999523 3960474.020999907982 60380.704889206 2024-03-11T16:55:02.427437+00:00 19994330.288999971002 29000000.012000020593 27870000.000999990851 3958815.884999989998 60380.704900676 2024-03-11T16:55:03.418444+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3961882.129000068177 60380.704912336 2024-03-11T16:55:04.425819+00:00 19994330.287000000477 29000000.021000031382 27870000.048000041395 3963639.875999927986 60380.704923806 2024-03-11T16:55:05.416827+00:00 19994330.290999948978 28999999.954999919981 27869999.982999980450 3960433.002000092994 60380.704935465 2024-03-11T16:55:06.424202+00:00 19994330.293999969959 29000000.028000000864 27869999.984000030905 3961186.103999971878 60380.704947125 2024-03-11T16:55:07.431577+00:00 19994330.291000008583 28999999.969000101089 27869999.967999991030 3960041.026999949943 60380.704958595 2024-03-11T16:55:08.422584+00:00 19994330.289000030607 29000000.001999970526 27870000.027000010014 3960958.920000075828 60380.704970254 2024-03-11T16:55:09.429959+00:00 19994330.291000008583 28999999.972999930382 27869999.979999959469 3957115.921999930870 60380.704981724 2024-03-11T16:55:10.420967+00:00 19994330.289000030607 29000000.012000080198 27870000.031000021845 3959374.136000037193 60380.704993383 2024-03-11T16:55:11.428342+00:00 19994330.288999918848 29000000.044999960810 27870000.003999948502 3959815.976999998093 60380.705004854 2024-03-11T16:55:12.419349+00:00 19994330.290000081062 28999999.991999980062 27869999.948000069708 3957778.957999945153 60380.705016513 2024-03-11T16:55:13.426724+00:00 19994330.292999979109 29000000.014999989420 27870000.067000031471 3962702.901000022888 60380.705027983 2024-03-11T16:55:14.417731+00:00 19994330.286999940872 28999999.967000011355 27869999.982999920845 3963657.120000004768 60380.705039642 2024-03-11T16:55:15.425106+00:00 19994330.292000059038 29000000.026000019163 27870000.019999980927 3960024.016000031959 60380.705051296 2024-03-11T16:55:16.431986+00:00 19994330.291000008583 29000000.031000021845 27870000.011000040919 3959385.032999991905 60380.705062772 2024-03-11T16:55:17.423489+00:00 19994330.287999991328 28999999.953999999911 27869999.973000049591 3964978.968999981880 60380.705074431 2024-03-11T16:55:18.430863+00:00 19994330.292000059038 28999999.980000019073 27869999.914999961853 3956358.003000020981 60380.705085902 2024-03-11T16:55:19.421871+00:00 19994330.288999918848 29000000.008999940008 27870000.018000010401 3958523.003999948967 60380.705097561 2024-03-11T16:55:20.429246+00:00 19994330.292000059038 28999999.985000010580 27870000.047999981791 3965757.018000007141 60380.705109031 2024-03-11T16:55:21.420256+00:00 19994330.286000009626 29000000.029999971390 27870000.009999990463 3960087.973000050057 60380.705120690 2024-03-11T16:55:22.427629+00:00 19994330.291999939829 28999999.993000030518 27869999.983999971300 3956755.896999955177 60380.705132160 2024-03-11T16:55:23.418636+00:00 19994330.292000059038 29000000.010999999940 27869999.999000068754 3958599.069000006188 60380.705143820 2024-03-11T16:55:24.426011+00:00 19994330.289999961853 28999999.967999998480 27869999.962999939919 3958667.029000043869 60380.705155290 2024-03-11T16:55:25.417018+00:00 19994330.289999961853 29000000.022999998182 27870000.040000081062 3959287.059000014793 60380.705166949 2024-03-11T16:55:26.424394+00:00 19994330.292000059038 28999999.989999990910 27869999.986999988556 3958791.901000022888 60380.705178603 2024-03-11T16:55:27.431273+00:00 19994330.286999940872 29000000.041999999434 27870000.041999939829 3962143.046000003815 60380.705190078 2024-03-11T16:55:28.422776+00:00 19994330.290000081062 28999999.960999999195 27870000.008000019938 3960427.979999899864 60380.705201732 2024-03-11T16:55:29.429655+00:00 19994330.289999961853 29000000.020000010729 27869999.978999968618 3960978.058000088204 60380.705213208 2024-03-11T16:55:30.421158+00:00 19994330.292999979109 28999999.962999999523 27869999.935000058264 3959000.888000010978 60380.705224867 2024-03-11T16:55:31.428533+00:00 19994330.291000008583 28999999.992000009865 27870000.034999970347 3965046.071999907028 60380.705236343 2024-03-11T16:55:32.420037+00:00 19994330.289000030607 29000000.045000020415 27870000.043999999762 3960699.972000002861 60380.705247997 2024-03-11T16:55:33.426916+00:00 19994330.291999939829 28999999.967999991030 27869999.969000000507 3955752.993000030983 60380.705259473 2024-03-11T16:55:34.418419+00:00 19994330.285999998450 28999999.998999949545 27870000.012000009418 3960181.057000041008 60380.705271132 2024-03-11T16:55:35.425794+00:00 19994330.289999999106 28999999.997000038624 27869999.962000001222 3959087.913999915123 60380.705282602 2024-03-11T16:55:36.416802+00:00 19994330.290999989957 29000000.030999958515 27869999.997999999672 3963505.023000001907 60380.705294261 2024-03-11T16:55:37.424177+00:00 19994330.292000010610 29000000.028000060469 27870000.045000020415 3963500.979999999981 60380.705305915 2024-03-11T16:55:38.431055+00:00 19994330.290999989957 28999999.926999989897 27869999.949999991804 3961198.055000000168 60380.705317391 2024-03-11T16:55:39.422559+00:00 19994330.290999989957 29000000.030999958515 27870000.050000008196 3962120.077000000048 60380.705329044 2024-03-11T16:55:40.429438+00:00 19994330.290000010282 29000000.038000050932 27870000.013000011444 3961487.901999998838 60380.705340520 2024-03-11T16:55:41.420942+00:00 19994330.289000000805 28999999.967000011355 27870000.005999978632 3961529.051000002772 60380.705352174 2024-03-11T16:55:42.427821+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3963343.962999999989 60380.705363649 2024-03-11T16:55:43.419324+00:00 19994330.291000008583 29000000.011999960989 27869999.958000000566 3959330.947999998927 60380.705375304 2024-03-11T16:55:44.426203+00:00 19994330.293000008911 28999999.970999959856 27870000.019999980927 3962714.095999997109 60380.705386779 2024-03-11T16:55:45.417706+00:00 19994330.287999991328 29000000.018000010401 27870000.008999999613 3961029.978000000119 60380.705398433 2024-03-11T16:55:46.424585+00:00 19994330.293000008911 29000000.022000070661 27870000.006999969482 3957800.010000004899 60380.705410092 2024-03-11T16:55:47.431960+00:00 19994330.291000008583 28999999.985000010580 27869999.999000009149 3957295.883999995887 60380.705421562 2024-03-11T16:55:48.422968+00:00 19994330.288999971002 29000000.018000010401 27870000.054000020027 3958544.089000002015 60380.705433222 2024-03-11T16:55:49.430343+00:00 19994330.291000008583 28999999.979999899864 27869999.949000000954 3959664.035999997985 60380.705444697 2024-03-11T16:55:50.421846+00:00 19994330.288999971002 28999999.993000030518 27869999.995999988168 3958737.918000005186 60380.705456351 2024-03-11T16:55:51.428725+00:00 19994330.288000050932 29000000.004999998957 27870000.016999959946 3962277.913999997079 60380.705467827 2024-03-11T16:55:52.420229+00:00 19994330.290999948978 29000000.011000040919 27870000.036000009626 3956831.157999999821 60380.705479480 2024-03-11T16:55:53.427108+00:00 19994330.291999999434 28999999.985999941826 27869999.960000038147 3962296.960999995004 60380.705490956 2024-03-11T16:55:54.418611+00:00 19994330.292000059038 28999999.986000061035 27869999.962999939919 3959622.084000005852 60380.705502610 2024-03-11T16:55:55.425490+00:00 19994330.290999948978 28999999.988000039011 27870000.059000018984 3960668.900999993086 60380.705514085 2024-03-11T16:55:56.416994+00:00 19994330.287000000477 29000000.005999919027 27869999.953000068665 3960052.952000007033 60380.705525739 2024-03-11T16:55:57.423873+00:00 19994330.290000021458 29000000.014000058174 27870000.085999969393 3958613.075000002980 60380.705537399 2024-03-11T16:55:58.431248+00:00 19994330.290000021458 28999999.980000019073 27869999.903000000864 3954595.937999994028 60380.705548869 2024-03-11T16:55:59.422255+00:00 19994330.289999961853 29000000.020999908447 27870000.052999969572 3955741.035999997985 60380.705560528 2024-03-11T16:56:00.429630+00:00 19994330.287999991328 28999999.949000000954 27869999.945999979973 3960521.000000000000 60380.705572004 2024-03-11T16:56:01.421133+00:00 19994330.292999979109 29000000.085999999195 27870000.095000028610 3955028.066000000108 60380.705583658 2024-03-11T16:56:02.428012+00:00 19994330.293000098318 28999999.971999999136 27869999.914999961853 3960588.027999997139 60380.705595133 2024-03-11T16:56:03.419516+00:00 19994330.288999918848 28999999.979999989271 27870000.024000048637 3965236.950000002980 60380.705606787 2024-03-11T16:56:04.426395+00:00 19994330.292000059038 29000000.033999990672 27870000.003000020981 3960271.986000000965 60380.705618263 2024-03-11T16:56:05.417898+00:00 19994330.286000009626 28999999.956000000238 27870000.014999989420 3960443.041999996174 60380.705629916 2024-03-11T16:56:06.424777+00:00 19994330.292999979109 29000000.030000001192 27869999.985000010580 3958445.885000004899 60380.705641392 2024-03-11T16:56:07.416281+00:00 19994330.286999940872 28999999.999000009149 27869999.957000020891 3959308.064999998081 60380.705653052 2024-03-11T16:56:08.423656+00:00 19994330.292000059038 28999999.988999988884 27870000.013000011444 3958494.011000006925 60380.705664705 2024-03-11T16:56:09.430535+00:00 19994330.291999939829 28999999.978999998420 27869999.962999939919 3959012.893999993801 60380.705676181 2024-03-11T16:56:10.422038+00:00 19994330.291000008583 29000000.033999979496 27870000.059000000358 3961462.100999996066 60380.705687840 2024-03-11T16:56:11.429413+00:00 19994330.290000081062 28999999.989000018686 27870000.030000001192 3959640.994000018109 60380.705699311 2024-03-11T16:56:12.420421+00:00 19994330.286999940872 28999999.975000020117 27869999.966999989003 3956111.962999999989 60380.705710970 2024-03-11T16:56:13.427796+00:00 19994330.289999961853 29000000.004999998957 27870000.030000001192 3956136.030000001192 60380.705722446 2024-03-11T16:56:14.419299+00:00 19994330.290000081062 29000000.007999960333 27870000.005000010133 3958356.002999991179 60380.705734099 2024-03-11T16:56:15.426178+00:00 19994330.289999961853 29000000.008999999613 27869999.958999991417 3958469.986999989022 60380.705745575 2024-03-11T16:56:16.417681+00:00 19994330.292000059038 29000000.013000011444 27870000.024000018835 3959113.965000004042 60380.705757229 2024-03-11T16:56:17.424560+00:00 19994330.291000008583 29000000.004999998957 27869999.996999979019 3957590.013000010978 60380.705768704 2024-03-11T16:56:18.416064+00:00 19994330.291999939829 28999999.990000069141 27869999.983000010252 3958984.070999979973 60380.705780364 2024-03-11T16:56:19.423438+00:00 19994330.289999961853 28999999.983999971300 27869999.940000001341 3959977.932000011206 60380.705792017 2024-03-11T16:56:20.430317+00:00 19994330.289000030607 28999999.985000010580 27870000.043999969959 3956142.997999995947 60380.705803493 2024-03-11T16:56:21.421821+00:00 19994330.287999991328 29000000.028000000864 27869999.997000038624 3956951.023000001907 60380.705815147 2024-03-11T16:56:22.428701+00:00 19994330.290000081062 29000000.009999990463 27870000.053999960423 3957012.900000005960 60380.705826623 2024-03-11T16:56:23.420204+00:00 19994330.290999889374 28999999.996999979019 27869999.971999999136 3964859.138999999035 60380.705838282 2024-03-11T16:56:24.427579+00:00 19994330.289000030607 28999999.990000009537 27870000.005000051111 3955879.058999984991 60380.705849752 2024-03-11T16:56:25.418586+00:00 19994330.294000029564 29000000.006999969482 27870000.001999970526 3954866.986000000965 60380.705861412 2024-03-11T16:56:26.425961+00:00 19994330.291000008583 29000000.022000070661 27870000.032999988645 3962338.824000000954 60380.705872882 2024-03-11T16:56:27.416968+00:00 19994330.289000030607 28999999.978999968618 27869999.951000031084 3958653.069000006188 60380.705884541 2024-03-11T16:56:28.424344+00:00 19994330.291000001132 28999999.988999959081 27870000.026999950409 3965562.965999991167 60380.705896011 2024-03-11T16:56:29.415351+00:00 19994330.287999998778 29000000.026000019163 27869999.988000039011 3962815.016000003088 60380.705907670 2024-03-11T16:56:30.422726+00:00 19994330.289999991655 28999999.978000041097 27870000.000000000000 3961876.057000011206 60380.705919330 2024-03-11T16:56:31.430101+00:00 19994330.291000008583 29000000.005999919027 27870000.026000019163 3956888.865999997128 60380.705930800 2024-03-11T16:56:32.421109+00:00 19994330.293999999762 29000000.003000020981 27869999.975999951363 3964436.143000007141 60380.705942459 2024-03-11T16:56:33.428484+00:00 19994330.286999989301 29000000.009999990463 27870000.014000058174 3961680.039999992121 60380.705953930 2024-03-11T16:56:34.419491+00:00 19994330.290000021458 28999999.965000029653 27869999.927999969572 3959658.949000000954 60380.705965589 2024-03-11T16:56:35.426866+00:00 19994330.289999991655 29000000.006999969482 27870000.054000020027 3959515.038000016939 60380.705977059 2024-03-11T16:56:36.417873+00:00 19994330.291000008583 29000000.014000058174 27869999.971999999136 3959794.001999973785 60380.705988718 2024-03-11T16:56:37.425249+00:00 19994330.289999991655 29000000.013000000268 27870000.001999970526 3960992.986000000965 60380.706000188 2024-03-11T16:56:38.416256+00:00 19994330.289000000805 28999999.971000000834 27869999.998999949545 3961904.869000018109 60380.706011848 2024-03-11T16:56:39.423631+00:00 19994330.291999999434 29000000.024000000209 27870000.009000059217 3955814.067000002135 60380.706023501 2024-03-11T16:56:40.430510+00:00 19994330.289999991655 28999999.986000001431 27870000.028000000864 3957981.027999997139 60380.706034977 2024-03-11T16:56:41.422014+00:00 19994330.289000030607 28999999.996000010520 27869999.952999949455 3960892.979000002146 60380.706046636 2024-03-11T16:56:42.429388+00:00 19994330.291999999434 29000000.015999998897 27870000.000000000000 3954252.072999984026 60380.706058106 2024-03-11T16:56:43.420396+00:00 19994330.288999971002 29000000.009999990463 27870000.062999960035 3961473.976000010967 60380.706069766 2024-03-11T16:56:44.427771+00:00 19994330.288999971002 28999999.997999999672 27869999.973000049591 3958856.966999977827 60380.706081236 2024-03-11T16:56:45.418778+00:00 19994330.289000030607 28999999.985000010580 27870000.019000049680 3960763.008000016212 60380.706092895 2024-03-11T16:56:46.426153+00:00 19994330.291999999434 28999999.990000009537 27869999.998999949545 3959441.963999987114 60380.706104365 2024-03-11T16:56:47.417161+00:00 19994330.291000008583 29000000.015999969095 27869999.985000010580 3962388.050999999046 60380.706116025 2024-03-11T16:56:48.424536+00:00 19994330.291000008583 28999999.991000000387 27870000.041000008583 3958881.030000030994 60380.706127495 2024-03-11T16:56:49.415543+00:00 19994330.291000008583 29000000.008999999613 27869999.938999999315 3953380.954999982845 60380.706139154 2024-03-11T16:56:50.422918+00:00 19994330.288999971002 28999999.968999978155 27869999.985000010580 3959672.922999978065 60380.706150808 2024-03-11T16:56:51.429797+00:00 19994330.291000008583 29000000.002000030130 27870000.016999989748 3959999.210000038147 60380.706162284 2024-03-11T16:56:52.421300+00:00 19994330.287000000477 28999999.997999969870 27869999.986000001431 3958518.797999978065 60380.706173943 2024-03-11T16:56:53.428676+00:00 19994330.291999999434 29000000.016000028700 27869999.962000001222 3958556.073000013828 60380.706185413 2024-03-11T16:56:54.419683+00:00 19994330.287999991328 28999999.985000010580 27870000.092000011355 3968440.990000010002 60380.706197072 2024-03-11T16:56:55.427058+00:00 19994330.292000059038 28999999.991999920458 27869999.972999989986 3958102.032999991905 60380.706208542 2024-03-11T16:56:56.418065+00:00 19994330.293999910355 29000000.048000101000 27870000.027000010014 3958861.885999978054 60380.706220202 2024-03-11T16:56:57.425440+00:00 19994330.290000081062 28999999.977000001818 27869999.950000021607 3960734.100000023842 60380.706231672 2024-03-11T16:56:58.416448+00:00 19994330.287999991328 28999999.982999920845 27869999.967000011355 3961115.913999975193 60380.706243332 2024-03-11T16:56:59.423823+00:00 19994330.291000008583 29000000.011000040919 27870000.065999981016 3961618.041000009049 60380.706254801 2024-03-11T16:57:00.414830+00:00 19994330.286999940872 29000000.006000038236 27869999.978999968618 3960195.025000036228 60380.706266461 2024-03-11T16:57:01.422205+00:00 19994330.292000059038 28999999.982999920845 27870000.021000031382 3962270.956999958027 60380.706278120 2024-03-11T16:57:02.429580+00:00 19994330.289999961853 29000000.019000049680 27869999.986999988556 3954829.076000034809 60380.706289590 2024-03-11T16:57:03.420587+00:00 19994330.292999979109 29000000.001999970526 27869999.991000000387 3964699.968999981880 60380.706301250 2024-03-11T16:57:04.427963+00:00 19994330.289999961853 28999999.978999968618 27870000.028000000864 3961209.092000008095 60380.706312720 2024-03-11T16:57:05.418970+00:00 19994330.290000081062 29000000.019000049680 27869999.986999988556 3962251.934000014793 60380.706324379 2024-03-11T16:57:06.426345+00:00 19994330.291000008583 29000000.023999929428 27870000.009999990463 3961623.009999989998 60380.706335849 2024-03-11T16:57:07.417352+00:00 19994330.289999961853 28999999.993000030518 27870000.018000070006 3955378.930000007153 60380.706347508 2024-03-11T16:57:08.424728+00:00 19994330.287000060081 28999999.984000090510 27869999.967999938875 3958548.006999969017 60380.706358984 2024-03-11T16:57:09.416231+00:00 19994330.291999939829 29000000.020999908447 27870000.035000089556 3955535.921000003815 60380.706370638 2024-03-11T16:57:10.423110+00:00 19994330.291000008583 28999999.976000070572 27869999.937999960035 3955074.096000016201 60380.706382297 2024-03-11T16:57:11.430485+00:00 19994330.291000008583 29000000.036000009626 27870000.041000008583 3958547.004999995232 60380.706393767 2024-03-11T16:57:12.421492+00:00 19994330.289999961853 28999999.949000000954 27869999.949000000954 3957813.986000000965 60380.706405427 2024-03-11T16:57:13.428867+00:00 19994330.289000030607 29000000.010999921709 27870000.026000019163 3961504.066999971867 60380.706416897 2024-03-11T16:57:14.419875+00:00 19994330.289999961853 29000000.006999999285 27870000.037999991328 3955133.891000031959 60380.706428556 2024-03-11T16:57:15.427250+00:00 19994330.290000081062 28999999.999000001699 27869999.977999929339 3962793.144999980927 60380.706440032 2024-03-11T16:57:16.418753+00:00 19994330.288999918848 29000000.037999998778 27870000.046000000089 3959602.952000021935 60380.706451686 2024-03-11T16:57:17.425632+00:00 19994330.296000000089 28999999.986999999732 27869999.945000048727 3960056.972000002861 60380.706463161 2024-03-11T16:57:18.417135+00:00 19994330.285000089556 28999999.954999998212 27869999.957000020891 3961211.977999985218 60380.706474815 2024-03-11T16:57:19.424014+00:00 19994330.289999961853 29000000.037000000477 27870000.076999899000 3959312.015999972820 60380.706486291 2024-03-11T16:57:20.415518+00:00 19994330.294000029564 28999999.988000009209 27869999.973000049591 3958973.027999997139 60380.706497944 2024-03-11T16:57:21.422397+00:00 19994330.289000000805 29000000.013999998569 27869999.988999959081 3961702.914000033867 60380.706509604 2024-03-11T16:57:22.429772+00:00 19994330.289999999106 28999999.990000009537 27869999.986999988556 3962625.042999982834 60380.706521074 2024-03-11T16:57:23.420779+00:00 19994330.287999998778 28999999.962999999523 27870000.020000100136 3955531.968999981880 60380.706532734 2024-03-11T16:57:24.428155+00:00 19994330.291000001132 29000000.013000011444 27869999.979999899864 3954323.996000051033 60380.706544209 2024-03-11T16:57:25.419658+00:00 19994330.287999998778 29000000.020999971777 27870000.001000050455 3957968.984999955166 60380.706555863 2024-03-11T16:57:26.426537+00:00 19994330.293999999762 28999999.995000001043 27870000.024000048637 3960424.008000016212 60380.706567339 2024-03-11T16:57:27.418040+00:00 19994330.293000001460 29000000.019999980927 27869999.993000000715 3961224.138999999035 60380.706578992 2024-03-11T16:57:28.424919+00:00 19994330.289000000805 28999999.983000040054 27869999.997000001371 3956938.912999988068 60380.706590468 2024-03-11T16:57:29.416422+00:00 19994330.289999991655 29000000.009999990463 27870000.010999999940 3957035.898000001907 60380.706602122 2024-03-11T16:57:30.423302+00:00 19994330.287999991328 28999999.985000010580 27869999.993999999017 3961224.050000011921 60380.706613597 2024-03-11T16:57:31.414805+00:00 19994330.290000021458 29000000.004999998957 27869999.999999988824 3959828.004000008106 60380.706625257 2024-03-11T16:57:32.422180+00:00 19994330.289000000805 28999999.979000028223 27869999.988000009209 3956186.069999992847 60380.706636910 2024-03-11T16:57:33.429059+00:00 19994330.290999978781 29000000.019999980927 27870000.029000010341 3960677.979000031948 60380.706648386 2024-03-11T16:57:34.420563+00:00 19994330.294999990612 29000000.008000019938 27869999.945999979973 3962077.021999955177 60380.706660040 2024-03-11T16:57:35.427442+00:00 19994330.290000021458 28999999.983999971300 27870000.052999999374 3958562.011000037193 60380.706671515 2024-03-11T16:57:36.418944+00:00 19994330.287999991328 29000000.006999969482 27869999.995000030845 3957428.004000008106 60380.706683169 2024-03-11T16:57:37.425824+00:00 19994330.291000008583 29000000.009999990463 27869999.966999951750 3963943.034999967087 60380.706694645 2024-03-11T16:57:38.417327+00:00 19994330.288999971002 29000000.008000019938 27870000.029000040144 3959992.962999999989 60380.706706305 2024-03-11T16:57:39.424703+00:00 19994330.287000000477 28999999.968000050634 27870000.016999959946 3957697.920000017155 60380.706717774 2024-03-11T16:57:40.415710+00:00 19994330.291000008583 29000000.005999919027 27869999.962999999523 3960420.148000001907 60380.706729434 2024-03-11T16:57:41.423085+00:00 19994330.293000038713 29000000.001000050455 27870000.027000010014 3959300.935000001919 60380.706741088 2024-03-11T16:57:42.429964+00:00 19994330.292999979109 29000000.003000020981 27869999.989000018686 3964002.005999981891 60380.706752563 2024-03-11T16:57:43.421467+00:00 19994330.287999991328 29000000.001999970526 27869999.992999970913 3956487.936999977101 60380.706764217 2024-03-11T16:57:44.428347+00:00 19994330.291999999434 28999999.985000010580 27870000.018999990076 3957100.062000035774 60380.706775693 2024-03-11T16:57:45.419850+00:00 19994330.286000009626 29000000.046000000089 27870000.005000051111 3964273.981999992859 60380.706787352 2024-03-11T16:57:46.427225+00:00 19994330.291000008583 28999999.955999970436 27869999.954999919981 3955368.916999996174 60380.706798822 2024-03-11T16:57:47.418232+00:00 19994330.288000050932 29000000.008000019938 27869999.971999999136 3961980.064000010025 60380.706810482 2024-03-11T16:57:48.425607+00:00 19994330.294999960810 29000000.011999960989 27870000.042000059038 3960284.996999979019 60380.706821952 2024-03-11T16:57:49.416614+00:00 19994330.287999991328 28999999.971000079066 27870000.011999960989 3953947.000999987125 60380.706833611 2024-03-11T16:57:50.423990+00:00 19994330.291000008583 29000000.054999951273 27870000.006999969482 3957914.006000041962 60380.706845081 2024-03-11T16:57:51.414997+00:00 19994330.291999939829 28999999.970000028610 27869999.983000040054 3959315.944999992847 60380.706856741 2024-03-11T16:57:52.422372+00:00 19994330.287000060081 28999999.984000001103 27870000.047000050545 3957883.929999948014 60380.706868394 2024-03-11T16:57:53.429251+00:00 19994330.291999939829 29000000.021999999881 27869999.992999911308 3961375.101000071038 60380.706879870 2024-03-11T16:57:54.420755+00:00 19994330.290000081062 28999999.991999998689 27869999.995000001043 3961865.986999989022 60380.706891529 2024-03-11T16:57:55.428130+00:00 19994330.292999979109 28999999.995999988168 27869999.964000109583 3959953.034999967087 60380.706902999 2024-03-11T16:57:56.419136+00:00 19994330.286999940872 29000000.041999999434 27870000.032999988645 3960521.983999968041 60380.706914659 2024-03-11T16:57:57.426512+00:00 19994330.290000081062 28999999.969000011683 27869999.995000001043 3959897.014000058174 60380.706926134 2024-03-11T16:57:58.418015+00:00 19994330.292999979109 28999999.960999999195 27869999.968999978155 3960107.047000051010 60380.706937788 2024-03-11T16:57:59.424894+00:00 19994330.289000030607 29000000.015000019222 27870000.074999928474 3962243.973999977112 60380.706949264 2024-03-11T16:58:00.416398+00:00 19994330.287999991328 29000000.008999969810 27869999.892000079155 3961632.032999991905 60380.706960917 2024-03-11T16:58:01.423277+00:00 19994330.291000008583 29000000.023999989033 27870000.057999968529 3959815.941999911796 60380.706972393 2024-03-11T16:58:02.414780+00:00 19994330.289999961853 28999999.986000001431 27870000.011999960989 3958012.059000014793 60380.706984052 2024-03-11T16:58:03.422155+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3960772.968000053894 60380.706995707 2024-03-11T16:58:04.429035+00:00 19994330.292999979109 29000000.026000019163 27870000.049000021070 3958961.981999992859 60380.707007182 2024-03-11T16:58:05.420538+00:00 19994330.291999939829 29000000.005999978632 27870000.004999998957 3961713.985000013839 60380.707018836 2024-03-11T16:58:06.427417+00:00 19994330.290000081062 28999999.997000038624 27869999.951000001281 3959998.082000017166 60380.707030312 2024-03-11T16:58:07.418920+00:00 19994330.288999918848 28999999.957999940962 27870000.029000010341 3957515.902999997139 60380.707041965 2024-03-11T16:58:08.425799+00:00 19994330.289000030607 29000000.000000000000 27869999.962999999523 3959686.105000019073 60380.707053441 2024-03-11T16:58:09.417302+00:00 19994330.291000008583 29000000.008999999613 27869999.972999989986 3960645.984999895096 60380.707065100 2024-03-11T16:58:10.424678+00:00 19994330.287999991328 29000000.026000019163 27870000.052000001073 3959344.919000030030 60380.707076570 2024-03-11T16:58:11.415685+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3956451.922000051010 60380.707088230 2024-03-11T16:58:12.423060+00:00 19994330.292999979109 29000000.006000038236 27869999.997000008821 3959623.069999932777 60380.707099700 2024-03-11T16:58:13.414067+00:00 19994330.292999979109 29000000.036000009626 27870000.059999998659 3958709.035000085831 60380.707111360 2024-03-11T16:58:14.421443+00:00 19994330.287000060081 28999999.970999959856 27870000.002999991179 3963608.005999923218 60380.707123019 2024-03-11T16:58:15.428818+00:00 19994330.291000001132 28999999.981000069529 27869999.949000000954 3955684.916000009049 60380.707134489 2024-03-11T16:58:16.419825+00:00 19994330.287999998778 28999999.988999959081 27869999.933000031859 3959362.074000000954 60380.707146148 2024-03-11T16:58:17.427200+00:00 19994330.287999998778 29000000.019999980927 27870000.070999979973 3962870.068000078201 60380.707157618 2024-03-11T16:58:18.418207+00:00 19994330.293000001460 29000000.009999990463 27870000.006999969482 3961596.994999886025 60380.707169278 2024-03-11T16:58:19.425582+00:00 19994330.291999999434 29000000.006000038236 27870000.016000028700 3961661.905000091065 60380.707180753 2024-03-11T16:58:20.417086+00:00 19994330.289000000805 28999999.959999918938 27869999.957000020891 3960690.059000014793 60380.707192407 2024-03-11T16:58:21.423965+00:00 19994330.290999989957 29000000.017000079155 27870000.004999998957 3957211.013000010978 60380.707203877 2024-03-11T16:58:22.414972+00:00 19994330.291999999434 29000000.031000021845 27870000.060999989510 3960574.939999938011 60380.707215536 2024-03-11T16:58:23.422347+00:00 19994330.286000009626 28999999.963999990374 27869999.958000000566 3955436.082999945153 60380.707227012 2024-03-11T16:58:24.413850+00:00 19994330.291000008583 29000000.024999979883 27870000.009999990463 3960469.881000041962 60380.707238671 2024-03-11T16:58:25.421225+00:00 19994330.288999971002 28999999.998999949545 27870000.036999940872 3959702.075999975204 60380.707250325 2024-03-11T16:58:26.428105+00:00 19994330.292000029236 28999999.994000080973 27869999.909000039101 3962181.004000068177 60380.707261801 2024-03-11T16:58:27.419608+00:00 19994330.287999991328 28999999.996999979019 27870000.042999979109 3961288.922999978065 60380.707273455 2024-03-11T16:58:28.426487+00:00 19994330.286000009626 28999999.970999959856 27870000.006000038236 3955842.016999959946 60380.707284930 2024-03-11T16:58:29.417990+00:00 19994330.296000000089 29000000.052999999374 27869999.995000001043 3959303.049000024796 60380.707296590 2024-03-11T16:58:30.425366+00:00 19994330.292999979109 28999999.978999998420 27870000.016000028700 3959018.101999998093 60380.707308060 2024-03-11T16:58:31.416373+00:00 19994330.287999991328 29000000.000999998301 27869999.961999889463 3955272.789999961853 60380.707319719 2024-03-11T16:58:32.423748+00:00 19994330.289000030607 29000000.021999999881 27870000.061000108719 3958027.066000103951 60380.707331189 2024-03-11T16:58:33.414755+00:00 19994330.289999961853 28999999.965999990702 27869999.921000000089 3961808.052999972831 60380.707342849 2024-03-11T16:58:34.422130+00:00 19994330.293000038713 29000000.011000011116 27870000.078999999911 3963409.023000001907 60380.707354502 2024-03-11T16:58:35.429010+00:00 19994330.287999991328 29000000.011000011116 27869999.961999889463 3959805.962999939919 60380.707365978 2024-03-11T16:58:36.420513+00:00 19994330.294999960810 29000000.002999991179 27870000.008000019938 3963227.983000040054 60380.707377638 2024-03-11T16:58:37.427888+00:00 19994330.290000021458 28999999.996000021696 27869999.981000069529 3962414.016000031959 60380.707389113 2024-03-11T16:58:38.419391+00:00 19994330.290000021458 29000000.003999948502 27870000.004999998957 3961416.972999929916 60380.707400767 2024-03-11T16:58:39.426270+00:00 19994330.288999971002 28999999.994000021368 27869999.986999988556 3961262.981999992859 60380.707412243 2024-03-11T16:58:40.417774+00:00 19994330.287000000477 29000000.022999998182 27870000.006999969482 3962497.014000058174 60380.707423897 2024-03-11T16:58:41.424653+00:00 19994330.290000021458 28999999.986000001431 27870000.047999981791 3965862.968999981880 60380.707435367 2024-03-11T16:58:42.415660+00:00 19994330.291000008583 28999999.958999991417 27869999.948000069708 3962895.116999983788 60380.707447026 2024-03-11T16:58:43.423035+00:00 19994330.289999961853 29000000.041999999434 27869999.998000029474 3958671.940000057220 60380.707458502 2024-03-11T16:58:44.414538+00:00 19994330.295000080019 28999999.995000001043 27870000.039000000805 3959572.025999904145 60380.707470161 2024-03-11T16:58:45.421914+00:00 19994330.286999940872 28999999.995000001043 27869999.986000001431 3959530.965000032913 60380.707481815 2024-03-11T16:58:46.428793+00:00 19994330.291000008583 28999999.956999961287 27869999.934000000358 3958320.953999996185 60380.707493290 2024-03-11T16:58:47.420296+00:00 19994330.289000030607 29000000.036000009626 27870000.059000000358 3959366.032999991905 60380.707504944 2024-03-11T16:58:48.427175+00:00 19994330.291000008583 29000000.004000071436 27869999.993000000715 3961448.996000051033 60380.707516420 2024-03-11T16:58:49.418678+00:00 19994330.291000008583 28999999.995000001043 27869999.976000010967 3960010.919999957085 60380.707528073 2024-03-11T16:58:50.425557+00:00 19994330.290999889374 29000000.018000010401 27870000.055999990553 3961134.166000009049 60380.707539549 2024-03-11T16:58:51.417061+00:00 19994330.289000030607 28999999.985000010580 27869999.949999991804 3960047.996999979019 60380.707551203 2024-03-11T16:58:52.423940+00:00 19994330.289999961853 28999999.974999900907 27870000.036000009626 3962535.881000041962 60380.707562678 2024-03-11T16:58:53.415443+00:00 19994330.293000098318 29000000.036000009626 27869999.978999998420 3959600.049999951851 60380.707574338 2024-03-11T16:58:54.422818+00:00 19994330.286000009626 28999999.989000078291 27870000.043999969959 3955888.970000029076 60380.707585808 2024-03-11T16:58:55.413826+00:00 19994330.289999961853 29000000.009999990463 27869999.953999999911 3957809.988999962807 60380.707597468 2024-03-11T16:58:56.421201+00:00 19994330.289999961853 28999999.982999920845 27870000.045000020415 3955669.111999989022 60380.707609127 2024-03-11T16:58:57.428576+00:00 19994330.292000059038 29000000.012000080198 27869999.958000000566 3961388.919000030030 60380.707620597 2024-03-11T16:58:58.419583+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3962582.022000073921 60380.707632257 2024-03-11T16:58:59.426958+00:00 19994330.292000059038 28999999.992999911308 27870000.026000019163 3961198.018999934196 60380.707643726 2024-03-11T16:59:00.417965+00:00 19994330.291999939829 28999999.993000030518 27869999.972999989986 3956190.999000072014 60380.707655386 2024-03-11T16:59:01.425341+00:00 19994330.289999961853 28999999.960000038147 27869999.940999981016 3955948.962999939919 60380.707666862 2024-03-11T16:59:02.416844+00:00 19994330.287000060081 29000000.041000008583 27870000.063000019640 3960172.052000045776 60380.707678515 2024-03-11T16:59:03.423723+00:00 19994330.291000008583 29000000.025999899954 27870000.039999961853 3961158.923999906052 60380.707689991 2024-03-11T16:59:04.415226+00:00 19994330.289000030607 28999999.988000039011 27869999.963000059128 3963716.952000021935 60380.707701645 2024-03-11T16:59:05.422105+00:00 19994330.290999889374 29000000.011999960989 27869999.995000001043 3957174.040000081062 60380.707713121 2024-03-11T16:59:06.413608+00:00 19994330.291000008583 28999999.977000001818 27869999.978999968618 3957506.020999907982 60380.707724780 2024-03-11T16:59:07.420984+00:00 19994330.291000008583 29000000.002999991179 27870000.042000059038 3955996.905000091065 60380.707736433 2024-03-11T16:59:08.427863+00:00 19994330.291000008583 28999999.999000009149 27869999.997999910265 3959164.217000008095 60380.707747909 2024-03-11T16:59:09.419366+00:00 19994330.289000000805 29000000.018999990076 27870000.006000038236 3963644.903999925125 60380.707759563 2024-03-11T16:59:10.426245+00:00 19994330.289000000805 28999999.965999990702 27869999.970999959856 3963710.041000009049 60380.707771039 2024-03-11T16:59:11.417749+00:00 19994330.291000001132 29000000.041000008583 27870000.034000039101 3963501.952000021935 60380.707782692 2024-03-11T16:59:12.424628+00:00 19994330.288999989629 28999999.995000001043 27869999.986999988556 3961046.934000014793 60380.707794168 2024-03-11T16:59:13.416131+00:00 19994330.291000008583 28999999.982999980450 27870000.019999980927 3967207.044000030030 60380.707805828 2024-03-11T16:59:14.423506+00:00 19994330.291999999434 28999999.990000009537 27869999.970000028610 3960840.081999897957 60380.707817297 2024-03-11T16:59:15.414513+00:00 19994330.289000000805 29000000.008000019938 27870000.019000049680 3957787.950000048149 60380.707828957 2024-03-11T16:59:16.421888+00:00 19994330.291000008583 29000000.011999960989 27869999.971999999136 3957303.935999989975 60380.707840427 2024-03-11T16:59:17.412896+00:00 19994330.290999978781 28999999.979000028223 27869999.977000001818 3962952.113999962807 60380.707852087 2024-03-11T16:59:18.420271+00:00 19994330.289000000805 29000000.013999998569 27870000.021999958903 3960988.974000095855 60380.707863740 2024-03-11T16:59:19.427150+00:00 19994330.288000021130 29000000.013999998569 27869999.958999991417 3963322.905999898911 60380.707875216 2024-03-11T16:59:20.418653+00:00 19994330.292999979109 29000000.004999998957 27870000.075000051409 3959540.112000108231 60380.707886870 2024-03-11T16:59:21.425532+00:00 19994330.289999991655 28999999.962000008672 27869999.967000011355 3960006.841999887954 60380.707898345 2024-03-11T16:59:22.417035+00:00 19994330.290000021458 29000000.022000011057 27870000.003999948502 3963175.054000020027 60380.707910005 2024-03-11T16:59:23.424411+00:00 19994330.291999999434 29000000.006999969482 27870000.037000000477 3960512.030000091065 60380.707921475 2024-03-11T16:59:24.415418+00:00 19994330.287999991328 28999999.970999959856 27869999.904999990016 3958558.979999899864 60380.707933134 2024-03-11T16:59:25.422793+00:00 19994330.290000021458 28999999.985000010580 27870000.011000011116 3960543.043000102043 60380.707944604 2024-03-11T16:59:26.413801+00:00 19994330.289999961853 29000000.065999981016 27870000.077999990433 3960887.946999907028 60380.707956264 2024-03-11T16:59:27.421175+00:00 19994330.288000050932 28999999.940000060946 27869999.929999988526 3962151.925000071991 60380.707967917 2024-03-11T16:59:28.428055+00:00 19994330.292999979109 29000000.036000009626 27870000.035000000149 3962476.080999969970 60380.707979393 2024-03-11T16:59:29.419558+00:00 19994330.290000021458 28999999.970000028610 27869999.995000001043 3964544.032999991905 60380.707991047 2024-03-11T16:59:30.426437+00:00 19994330.291999999434 29000000.016999959946 27870000.010000020266 3961331.006000041962 60380.708002523 2024-03-11T16:59:31.417941+00:00 19994330.289999961853 29000000.022999998182 27870000.000000000000 3963549.998999952804 60380.708014176 2024-03-11T16:59:32.424820+00:00 19994330.290000021458 28999999.975999951363 27869999.983000010252 3961452.014000058174 60380.708025652 2024-03-11T16:59:33.416323+00:00 19994330.290000021458 28999999.991000059992 27869999.977999988943 3958799.000999927986 60380.708037306 2024-03-11T16:59:34.423202+00:00 19994330.285999950022 29000000.028000000864 27870000.087000008672 3960533.042999982834 60380.708048781 2024-03-11T16:59:35.414705+00:00 19994330.295000080019 28999999.983000040054 27869999.967999991030 3958107.948000072967 60380.708060441 2024-03-11T16:59:36.422081+00:00 19994330.286999940872 29000000.012999888510 27869999.999000009149 3961571.019999980927 60380.708071911 2024-03-11T16:59:37.413088+00:00 19994330.289999961853 28999999.953999999911 27869999.989999949932 3965200.953999996185 60380.708083570 2024-03-11T16:59:38.420463+00:00 19994330.295000080019 29000000.040000081062 27870000.012000020593 3964212.024999976158 60380.708095224 2024-03-11T16:59:39.427342+00:00 19994330.286999940872 28999999.975999951363 27869999.986999988556 3960371.001000047196 60380.708106699 2024-03-11T16:59:40.418845+00:00 19994330.292999979109 29000000.009000059217 27869999.993000030518 3959671.977999926079 60380.708118359 2024-03-11T16:59:41.426221+00:00 19994330.289000030607 29000000.019999980927 27869999.971999999136 3960936.022000073921 60380.708129829 2024-03-11T16:59:42.417228+00:00 19994330.286000009626 28999999.998999949545 27870000.049000021070 3957267.921999930870 60380.708141488 2024-03-11T16:59:43.424603+00:00 19994330.291000008583 28999999.993999999017 27869999.988999959081 3958909.055000067223 60380.708152958 2024-03-11T16:59:44.415610+00:00 19994330.291000008583 28999999.982999999076 27869999.998999949545 3956954.011999965180 60380.708164618 2024-03-11T16:59:45.422985+00:00 19994330.294999960810 29000000.013999998569 27869999.979000091553 3960450.034999967087 60380.708176088 2024-03-11T16:59:46.413993+00:00 19994330.289000030607 29000000.020000010729 27870000.007999900728 3959111.932000041008 60380.708187747 2024-03-11T16:59:47.421368+00:00 19994330.291000008583 28999999.987999979407 27869999.969000101089 3962657.090999960899 60380.708199223 2024-03-11T16:59:48.412871+00:00 19994330.289000030607 28999999.998000029474 27870000.028000000864 3960478.898000001907 60380.708210877 2024-03-11T16:59:49.419750+00:00 19994330.290999889374 28999999.977999988943 27870000.031999949366 3960200.044000030030 60380.708222536 2024-03-11T16:59:50.427125+00:00 19994330.287000060081 28999999.995999988168 27869999.944000009447 3955227.942000031006 60380.708234012 2024-03-11T16:59:51.418629+00:00 19994330.289999961853 29000000.031000021845 27870000.082999940962 3958468.010999917984 60380.708245666 2024-03-11T16:59:52.425508+00:00 19994330.292000059038 29000000.000999990851 27869999.927000049502 3954674.094000101089 60380.708257142 2024-03-11T16:59:53.417011+00:00 19994330.291999939829 28999999.996999979019 27870000.039999961853 3960096.991999983788 60380.708268795 2024-03-11T16:59:54.423890+00:00 19994330.289000030607 29000000.013999998569 27869999.984000090510 3958613.975000023842 60380.708280265 2024-03-11T16:59:55.414897+00:00 19994330.291000008583 28999999.962000008672 27869999.970999959856 3958887.972999929916 60380.708291925 2024-03-11T16:59:56.422273+00:00 19994330.289999961853 29000000.022000011057 27870000.108000040054 3961757.039999961853 60380.708303400 2024-03-11T16:59:57.413776+00:00 19994330.291000008583 28999999.999000009149 27869999.889999989420 3962435.989000082016 60380.708315060 2024-03-11T16:59:58.421151+00:00 19994330.287000060081 29000000.015999969095 27870000.010999921709 3961313.033999919891 60380.708326530 2024-03-11T16:59:59.412158+00:00 19994330.292999979109 29000000.012000020593 27870000.038000110537 3959808.925999999046 60380.708338183 2024-03-11T17:00:00.419036+00:00 19994330.286999940872 28999999.967999991030 27869999.990999940783 3959112.009000062943 60380.708349843 2024-03-11T17:00:01.426412+00:00 19994330.295000080019 28999999.990000009537 27869999.989999998361 3957782.054000020027 60380.708361318 2024-03-11T17:00:02.417916+00:00 19994330.291999939829 29000000.001999970526 27870000.017999999225 3959331.041999936104 60380.708372972 2024-03-11T17:00:03.424795+00:00 19994330.285999998450 29000000.019000049680 27869999.984999999404 3955698.947000027169 60380.708384448 2024-03-11T17:00:04.416298+00:00 19994330.291000001132 29000000.037999991328 27870000.041999999434 3962459.962000011932 60380.708396101 2024-03-11T17:00:05.423177+00:00 19994330.291000001132 28999999.949000000954 27869999.962000001222 3962104.985000013839 60380.708407577 2024-03-11T17:00:06.414681+00:00 19994330.289999991655 29000000.003999948502 27870000.004999998957 3957006.008000016212 60380.708419231 2024-03-11T17:00:07.421559+00:00 19994330.287999998778 28999999.990000009537 27869999.999000009149 3961309.029999970924 60380.708430707 2024-03-11T17:00:08.413063+00:00 19994330.292000010610 29000000.014000058174 27869999.981999989599 3956472.027999999933 60380.708442366 2024-03-11T17:00:09.420438+00:00 19994330.291000008583 29000000.012999888510 27869999.981999989599 3960042.013999999966 60380.708454020 2024-03-11T17:00:10.427317+00:00 19994330.290999978781 29000000.002000089735 27870000.025999989361 3957102.926999999210 60380.708465496 2024-03-11T17:00:11.418821+00:00 19994330.291999999434 28999999.997999910265 27870000.028000000864 3960758.943000001833 60380.708477149 2024-03-11T17:00:12.425700+00:00 19994330.288000021130 28999999.945000048727 27869999.967000011355 3958650.090999998152 60380.708488625 2024-03-11T17:00:13.417203+00:00 19994330.287000000477 29000000.032000061125 27870000.004999998957 3961373.026999998838 60380.708500279 2024-03-11T17:00:14.424082+00:00 19994330.290999978781 29000000.006999969482 27869999.961000028998 3962536.942999999970 60380.708511754 2024-03-11T17:00:15.415584+00:00 19994330.289000000805 28999999.993999961764 27869999.996999979019 3962327.982000000775 60380.708523408 2024-03-11T17:00:16.422464+00:00 19994330.294000029564 28999999.981000069529 27869999.992000039667 3961701.061999998987 60380.708534884 2024-03-11T17:00:17.413967+00:00 19994330.289999961853 29000000.001999970526 27870000.043999969959 3956500.024999998976 60380.708546537 2024-03-11T17:00:18.420847+00:00 19994330.289000030607 29000000.021999958903 27870000.038999971002 3958881.026000001002 60380.708558013 2024-03-11T17:00:19.412350+00:00 19994330.293999969959 28999999.999000068754 27869999.988000039011 3961160.949000000954 60380.708569673 2024-03-11T17:00:20.419725+00:00 19994330.286000009626 29000000.059999998659 27870000.040000021458 3958909.976000003982 60380.708581327 2024-03-11T17:00:21.426604+00:00 19994330.291000008583 28999999.931000001729 27869999.914999961853 3960106.971999994945 60380.708592802 2024-03-11T17:00:22.418107+00:00 19994330.287999991328 28999999.993000000715 27870000.009999990463 3962886.095000005793 60380.708604456 2024-03-11T17:00:23.424987+00:00 19994330.295000020415 28999999.996000010520 27869999.996000051498 3962350.901999995112 60380.708615932 2024-03-11T17:00:24.416490+00:00 19994330.292999979109 29000000.017999980599 27870000.010999921709 3960355.014000006020 60380.708627585 2024-03-11T17:00:25.423369+00:00 19994330.285000029951 28999999.982000019401 27869999.978000041097 3962285.979000002146 60380.708639061 2024-03-11T17:00:26.414872+00:00 19994330.291999999434 29000000.032999988645 27870000.018000010401 3964087.922999992967 60380.708650720 2024-03-11T17:00:27.422248+00:00 19994330.287000000477 28999999.993000000715 27870000.026999950409 3956212.063999996055 60380.708662190 2024-03-11T17:00:28.413255+00:00 19994330.292999979109 29000000.002000000328 27869999.990000009537 3962073.067000002135 60380.708673844 2024-03-11T17:00:29.420134+00:00 19994330.286999940872 28999999.976000010967 27869999.958999991417 3957853.004000008106 60380.708685320 2024-03-11T17:00:30.411637+00:00 19994330.292000059038 29000000.000000000000 27870000.024000048637 3960831.980999990832 60380.708696979 2024-03-11T17:00:31.419012+00:00 19994330.289000030607 28999999.991000000387 27869999.975000020117 3963786.011000006925 60380.708708633 2024-03-11T17:00:32.425891+00:00 19994330.289999961853 29000000.019999980927 27870000.003999948502 3960098.920999988914 60380.708720108 2024-03-11T17:00:33.417395+00:00 19994330.294000029564 29000000.028000000864 27870000.072000030428 3961414.189000010025 60380.708731763 2024-03-11T17:00:34.424274+00:00 19994330.289000030607 28999999.947000030428 27869999.903000000864 3965034.828999996185 60380.708743238 2024-03-11T17:00:35.415777+00:00 19994330.291999939829 29000000.021999958903 27870000.049999948591 3957814.002000004053 60380.708754892 2024-03-11T17:00:36.422656+00:00 19994330.289000030607 29000000.003000020981 27869999.996000051498 3960925.994000003207 60380.708766368 2024-03-11T17:00:37.414159+00:00 19994330.287999991328 29000000.012000020593 27870000.055999990553 3963195.082999988925 60380.708778027 2024-03-11T17:00:38.421534+00:00 19994330.289999961853 28999999.977999929339 27869999.952999949455 3957944.893000007141 60380.708789497 2024-03-11T17:00:39.412542+00:00 19994330.289000030607 29000000.004999998957 27869999.984000090510 3962647.116999999154 60380.708801156 2024-03-11T17:00:40.419917+00:00 19994330.294999960810 28999999.994000080973 27869999.977000001818 3959353.990999997128 60380.708812810 2024-03-11T17:00:41.426796+00:00 19994330.289000030607 29000000.014999989420 27870000.025999989361 3961505.925000011921 60380.708824286 2024-03-11T17:00:42.418299+00:00 19994330.289000030607 28999999.981999989599 27870000.002000000328 3959917.005999981891 60380.708835945 2024-03-11T17:00:43.425675+00:00 19994330.292999979109 29000000.014999989420 27869999.991000000387 3964184.802000015974 60380.708847415 2024-03-11T17:00:44.416682+00:00 19994330.287999991328 28999999.988999959081 27869999.983000010252 3962919.250000000000 60380.708859075 2024-03-11T17:00:45.424057+00:00 19994330.289000030607 29000000.013000011444 27870000.021000001580 3960228.083000003826 60380.708870551 2024-03-11T17:00:46.415560+00:00 19994330.289999961853 28999999.963000059128 27869999.964999999851 3957131.917999982834 60380.708882204 2024-03-11T17:00:47.422439+00:00 19994330.292000059038 29000000.044000029564 27870000.051999989897 3959392.974000006914 60380.708893680 2024-03-11T17:00:48.413942+00:00 19994330.291999939829 28999999.983999971300 27870000.015999998897 3961568.007999985944 60380.708905334 2024-03-11T17:00:49.420822+00:00 19994330.289000030607 28999999.973999980837 27869999.993000000715 3957685.990000010002 60380.708916809 2024-03-11T17:00:50.412325+00:00 19994330.291000008583 29000000.014999989420 27870000.007000029087 3960474.953999996185 60380.708928469 2024-03-11T17:00:51.419700+00:00 19994330.286999940872 29000000.021000031382 27869999.991000000387 3961105.069000006188 60380.708940122 2024-03-11T17:00:52.426579+00:00 19994330.295000080019 28999999.986999988556 27869999.996999979019 3962874.907999991905 60380.708951598 2024-03-11T17:00:53.418083+00:00 19994330.284999970347 29000000.024000048637 27869999.975000020117 3963890.156000018120 60380.708963258 2024-03-11T17:00:54.425458+00:00 19994330.291999939829 28999999.990000009537 27870000.021999958903 3960233.958999990951 60380.708974727 2024-03-11T17:00:55.416465+00:00 19994330.292000059038 29000000.006999969482 27870000.011000040919 3957156.946999996901 60380.708986387 2024-03-11T17:00:56.423840+00:00 19994330.289999999106 29000000.028000000864 27869999.977999988943 3959177.925000011921 60380.708997857 2024-03-11T17:00:57.414847+00:00 19994330.291999999434 28999999.954999998212 27870000.012000020593 3958595.039999992121 60380.709009517 2024-03-11T17:00:58.422223+00:00 19994330.287000000477 28999999.981999989599 27870000.014999929816 3958183.090000004042 60380.709020992 2024-03-11T17:00:59.413726+00:00 19994330.290000010282 29000000.028000000864 27869999.981999989599 3957045.937000005972 60380.709032646 2024-03-11T17:01:00.420605+00:00 19994330.290999989957 28999999.994000021368 27870000.020000100136 3956967.958999990951 60380.709044122 2024-03-11T17:01:01.412107+00:00 19994330.287999998778 29000000.006999999285 27869999.951999899000 3963239.988999993075 60380.709055775 2024-03-11T17:01:02.418986+00:00 19994330.290000010282 29000000.007999990135 27870000.044000029564 3959434.011000006925 60380.709067435 2024-03-11T17:01:03.426363+00:00 19994330.292999979109 28999999.988999988884 27869999.996000051498 3960063.041000009049 60380.709078905 2024-03-11T17:01:04.417370+00:00 19994330.291999999434 29000000.008999999613 27869999.977999929339 3960434.039999992121 60380.709090564 2024-03-11T17:01:05.424745+00:00 19994330.286000009626 28999999.951999988407 27869999.990000009537 3961190.006999998819 60380.709102040 2024-03-11T17:01:06.416248+00:00 19994330.293999999762 29000000.053000029176 27869999.996000051498 3959403.944000006188 60380.709113694 2024-03-11T17:01:07.423127+00:00 19994330.286000009626 28999999.961999949068 27870000.013000011444 3961806.057999997865 60380.709125170 2024-03-11T17:01:08.414631+00:00 19994330.289999991655 29000000.033000048250 27870000.021000031382 3962758.009000002872 60380.709136829 2024-03-11T17:01:09.422006+00:00 19994330.291999999434 28999999.984999950975 27870000.012999888510 3965609.010999978054 60380.709148299 2024-03-11T17:01:10.413013+00:00 19994330.291000008583 29000000.032000008970 27870000.024000048637 3961306.913000016939 60380.709159958 2024-03-11T17:01:11.420388+00:00 19994330.291000008583 28999999.953000009060 27869999.932000041008 3960804.099000006914 60380.709171428 2024-03-11T17:01:12.411395+00:00 19994330.292999979109 29000000.012000020593 27870000.013000011444 3960583.935999989975 60380.709183088 2024-03-11T17:01:13.418770+00:00 19994330.287999991328 28999999.986000001431 27870000.001999970526 3963797.039000004996 60380.709194741 2024-03-11T17:01:14.425650+00:00 19994330.291000008583 29000000.002000030130 27869999.988999959081 3960280.032000004780 60380.709206217 2024-03-11T17:01:15.417153+00:00 19994330.288999971002 29000000.035999890417 27869999.996000051498 3963730.932999997865 60380.709217871 2024-03-11T17:01:16.424032+00:00 19994330.290000021458 28999999.974000100046 27870000.014999989420 3959719.037999988068 60380.709229346 2024-03-11T17:01:17.415535+00:00 19994330.287999991328 29000000.028000000864 27870000.016999959946 3959427.924000024796 60380.709241000 2024-03-11T17:01:18.422414+00:00 19994330.296000000089 29000000.011999960989 27870000.039999999106 3961790.107999979984 60380.709252476 2024-03-11T17:01:19.413918+00:00 19994330.287999991328 28999999.963999990374 27869999.918000001460 3956109.848999977112 60380.709264135 2024-03-11T17:01:20.421293+00:00 19994330.291000008583 28999999.978000041097 27869999.992000009865 3957022.076000034809 60380.709275605 2024-03-11T17:01:21.412300+00:00 19994330.290000021458 29000000.032999988645 27870000.053999990225 3958946.036000012886 60380.709287265 2024-03-11T17:01:22.419675+00:00 19994330.288999971002 29000000.018999930471 27869999.986000001431 3958069.116999983788 60380.709298735 2024-03-11T17:01:23.410683+00:00 19994330.286000009626 28999999.986000061035 27869999.995000001043 3964550.865000010002 60380.709310394 2024-03-11T17:01:24.418058+00:00 19994330.294000029564 28999999.993000030518 27869999.974999990314 3959073.947999954224 60380.709322048 2024-03-11T17:01:25.424937+00:00 19994330.289999961853 28999999.995999928564 27870000.002000000328 3962298.110000013839 60380.709333524 2024-03-11T17:01:26.416439+00:00 19994330.289999961853 28999999.985000010580 27870000.041000008583 3958107.819999992847 60380.709345177 2024-03-11T17:01:27.423319+00:00 19994330.296000000089 29000000.029999971390 27870000.017000019550 3956104.156000018120 60380.709356653 2024-03-11T17:01:28.414822+00:00 19994330.287000060081 28999999.976000070572 27869999.972999989986 3960864.046999990940 60380.709368313 2024-03-11T17:01:29.422198+00:00 19994330.286999940872 28999999.986999988556 27869999.991999980062 3960017.916000009049 60380.709379782 2024-03-11T17:01:30.413205+00:00 19994330.292000059038 29000000.046000000089 27870000.050000008196 3957616.041000009049 60380.709391442 2024-03-11T17:01:31.420580+00:00 19994330.291000008583 28999999.998999949545 27869999.925999999046 3958152.911000012886 60380.709402912 2024-03-11T17:01:32.411587+00:00 19994330.287999991328 28999999.937999960035 27869999.977999988943 3960513.987999976147 60380.709414572 2024-03-11T17:01:33.418963+00:00 19994330.289999961853 29000000.022000070661 27870000.032999988645 3961918.045000017155 60380.709426225 2024-03-11T17:01:34.425841+00:00 19994330.290000081062 29000000.052999999374 27870000.058000031859 3957008.039999961853 60380.709437701 2024-03-11T17:01:35.417345+00:00 19994330.293999910355 28999999.962000001222 27869999.941999968141 3957957.984000027180 60380.709449355 2024-03-11T17:01:36.424224+00:00 19994330.287999991328 28999999.980000000447 27870000.020000040531 3962893.934000014793 60380.709460830 2024-03-11T17:01:37.415727+00:00 19994330.292000059038 28999999.988999988884 27869999.984999950975 3960063.997999966145 60380.709472490 2024-03-11T17:01:38.423103+00:00 19994330.286000009626 29000000.037000000477 27870000.041000008583 3961229.076000034809 60380.709483965 2024-03-11T17:01:39.414606+00:00 19994330.292999979109 28999999.991000000387 27869999.971999999136 3962851.919999957085 60380.709495619 2024-03-11T17:01:40.421485+00:00 19994330.289999961853 29000000.003000020981 27869999.993999961764 3956205.053000032902 60380.709507095 2024-03-11T17:01:41.412988+00:00 19994330.287999991328 28999999.988999988884 27870000.004000071436 3961412.037000000011 60380.709518748 2024-03-11T17:01:42.419867+00:00 19994330.295000080019 29000000.011999990791 27869999.990000009537 3959417.034999967087 60380.709530224 2024-03-11T17:01:43.411371+00:00 19994330.289999961853 29000000.000999990851 27870000.004999998957 3957160.924000024796 60380.709541884 2024-03-11T17:01:44.418745+00:00 19994330.292999979109 28999999.986000001431 27869999.977000001818 3958299.032999991905 60380.709553537 2024-03-11T17:01:45.425625+00:00 19994330.287999991328 28999999.990000009537 27869999.954999919981 3963356.990000010002 60380.709565013 2024-03-11T17:01:46.417128+00:00 19994330.287000060081 29000000.008999999613 27870000.043000098318 3958120.929000020027 60380.709576667 2024-03-11T17:01:47.424007+00:00 19994330.292999979109 29000000.029999971390 27870000.064000010490 3959736.044999957085 60380.709588143 2024-03-11T17:01:48.415510+00:00 19994330.287000060081 28999999.969000041485 27869999.969999909401 3957280.026000022888 60380.709599796 2024-03-11T17:01:49.422390+00:00 19994330.292999979109 29000000.000999990851 27869999.986000061035 3959137.032999991905 60380.709611272 2024-03-11T17:01:50.413893+00:00 19994330.291000001132 28999999.998000029474 27870000.008999940008 3959051.924000024796 60380.709622931 2024-03-11T17:01:51.421268+00:00 19994330.287999998778 29000000.003000020981 27869999.976000070572 3958576.979999959003 60380.709634401 2024-03-11T17:01:52.412275+00:00 19994330.291999999434 28999999.983999971300 27870000.024999979883 3960495.995999991894 60380.709646061 2024-03-11T17:01:53.419650+00:00 19994330.289000000805 29000000.028000000864 27870000.014999989420 3959893.122000039089 60380.709657531 2024-03-11T17:01:54.410658+00:00 19994330.287999998778 29000000.006999969482 27870000.006999969482 3954995.907000004780 60380.709669190 2024-03-11T17:01:55.418033+00:00 19994330.291999999434 28999999.986000061035 27869999.968999978155 3961431.996999979019 60380.709680844 2024-03-11T17:01:56.424912+00:00 19994330.290999989957 29000000.028999920934 27870000.024000048637 3957430.027000010014 60380.709692320 2024-03-11T17:01:57.416415+00:00 19994330.291999999434 28999999.980000019073 27869999.993999999017 3961917.085999966133 60380.709703979 2024-03-11T17:01:58.423790+00:00 19994330.289000000805 28999999.991999980062 27870000.061000000685 3960296.928000032902 60380.709715449 2024-03-11T17:01:59.414797+00:00 19994330.289999991655 28999999.999000068754 27869999.897999998182 3960233.995000004768 60380.709727108 2024-03-11T17:02:00.422173+00:00 19994330.290000021458 28999999.975999951363 27870000.018999990076 3959939.964999973774 60380.709738584 2024-03-11T17:02:01.413676+00:00 19994330.290999978781 29000000.032000061125 27870000.008000001311 3955480.008000016212 60380.709750238 2024-03-11T17:02:02.420555+00:00 19994330.288000021130 28999999.986999988556 27869999.988999988884 3958080.084999979008 60380.709761714 2024-03-11T17:02:03.412058+00:00 19994330.291000008583 29000000.023999929428 27870000.028000030667 3961266.930000007153 60380.709773367 2024-03-11T17:02:04.418938+00:00 19994330.287999991328 28999999.953000068665 27869999.989999979734 3954568.041000009049 60380.709784843 2024-03-11T17:02:05.410441+00:00 19994330.293999969959 29000000.025999899954 27869999.987000018358 3960360.883000016212 60380.709796497 2024-03-11T17:02:06.417320+00:00 19994330.290000021458 29000000.027000069618 27870000.026999980211 3958444.061999977101 60380.709808156 2024-03-11T17:02:07.424695+00:00 19994330.291999999434 28999999.965000029653 27869999.959999978542 3957061.997000039089 60380.709819632 2024-03-11T17:02:08.416198+00:00 19994330.287000000477 29000000.005999919027 27870000.022999998182 3959369.950999975204 60380.709831286 2024-03-11T17:02:09.423077+00:00 19994330.290000021458 29000000.042000059038 27870000.061000049114 3963297.138000010978 60380.709842762 2024-03-11T17:02:10.414580+00:00 19994330.289999961853 28999999.971999999136 27869999.913999971002 3956447.976999998093 60380.709854415 2024-03-11T17:02:11.421459+00:00 19994330.288000050932 28999999.997000001371 27870000.038999971002 3956465.884999989998 60380.709865891 2024-03-11T17:02:12.412963+00:00 19994330.293999969959 28999999.978999998420 27869999.954000059515 3960904.065999985207 60380.709877545 2024-03-11T17:02:13.419843+00:00 19994330.291999999434 29000000.019000008702 27870000.020999971777 3954601.938000022899 60380.709889020 2024-03-11T17:02:14.411345+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3958208.045000017155 60380.709900680 2024-03-11T17:02:15.418721+00:00 19994330.293000038713 29000000.011999990791 27870000.017999950796 3961381.968999981880 60380.709912333 2024-03-11T17:02:16.425600+00:00 19994330.289999961853 28999999.960000008345 27869999.979000091553 3957622.096000016201 60380.709923809 2024-03-11T17:02:17.417103+00:00 19994330.289000030607 29000000.043999999762 27870000.016999959946 3957657.962999999989 60380.709935463 2024-03-11T17:02:18.423982+00:00 19994330.287999991328 28999999.967999991030 27869999.914999961853 3962500.964999973774 60380.709946938 2024-03-11T17:02:19.415485+00:00 19994330.291000008583 29000000.008999999613 27870000.064000010490 3962192.976999998093 60380.709958592 2024-03-11T17:02:20.422365+00:00 19994330.291000008583 29000000.004000011832 27869999.973999980837 3961279.069000006188 60380.709970068 2024-03-11T17:02:21.413868+00:00 19994330.291000008583 29000000.010999981314 27869999.996999979019 3957901.925000011921 60380.709981722 2024-03-11T17:02:22.420747+00:00 19994330.291000008583 28999999.967000011355 27869999.994000080973 3959488.979999959003 60380.709993198 2024-03-11T17:02:23.412250+00:00 19994330.288999918848 29000000.050999999046 27870000.065999981016 3962049.129999995232 60380.710004857 2024-03-11T17:02:24.419625+00:00 19994330.290000081062 28999999.995000001043 27869999.963999990374 3963652.053000092972 60380.710016327 2024-03-11T17:02:25.410632+00:00 19994330.288999918848 28999999.989000018686 27869999.988000039011 3963819.896999955177 60380.710027986 2024-03-11T17:02:26.418008+00:00 19994330.288000110537 28999999.958999991417 27869999.988999959081 3956853.963999987114 60380.710039640 2024-03-11T17:02:27.424887+00:00 19994330.293999910355 29000000.046999990940 27870000.037000060081 3957679.991999983788 60380.710051116 2024-03-11T17:02:28.416389+00:00 19994330.292000059038 28999999.989000018686 27869999.983999971300 3954784.125000000000 60380.710062769 2024-03-11T17:02:29.423269+00:00 19994330.291000008583 28999999.985999941826 27870000.011999960989 3961587.940999985207 60380.710074245 2024-03-11T17:02:30.414773+00:00 19994330.287999991328 29000000.018000010401 27869999.978000041097 3961070.940999985207 60380.710085904 2024-03-11T17:02:31.422148+00:00 19994330.289000030607 29000000.016000028700 27870000.003999948502 3954767.049000024796 60380.710097374 2024-03-11T17:02:32.413155+00:00 19994330.289999961853 28999999.953999999911 27869999.970000028610 3959840.009999989998 60380.710109034 2024-03-11T17:02:33.420530+00:00 19994330.291000008583 29000000.011999960989 27870000.026000019163 3956690.009999989998 60380.710120504 2024-03-11T17:02:34.411537+00:00 19994330.291000008583 29000000.019000049680 27870000.028000000864 3959614.050999999046 60380.710132163 2024-03-11T17:02:35.418913+00:00 19994330.288999918848 29000000.032999988645 27870000.010999921709 3959868.963000059128 60380.710143639 2024-03-11T17:02:36.410416+00:00 19994330.291000008583 28999999.982999920845 27869999.999000001699 3961457.904999970924 60380.710155293 2024-03-11T17:02:37.417295+00:00 19994330.290000081062 28999999.976000070572 27869999.947000000626 3959918.985000013839 60380.710166952 2024-03-11T17:02:38.424670+00:00 19994330.292999979109 29000000.003999948502 27870000.022999998182 3961286.113000034820 60380.710178422 2024-03-11T17:02:39.415677+00:00 19994330.289000030607 28999999.989000078291 27869999.947999998927 3961632.914999961853 60380.710190082 2024-03-11T17:02:40.423052+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3958612.935999989975 60380.710201552 2024-03-11T17:02:41.414060+00:00 19994330.291999939829 29000000.001999970526 27869999.995999988168 3959609.037999988068 60380.710213211 2024-03-11T17:02:42.421435+00:00 19994330.287999991328 28999999.983999971300 27870000.004000011832 3961425.075999975204 60380.710224687 2024-03-11T17:02:43.412937+00:00 19994330.292000059038 29000000.032000061125 27870000.011999990791 3958696.956000090111 60380.710236346 2024-03-11T17:02:44.420313+00:00 19994330.291000001132 28999999.994999889284 27870000.063999980688 3957613.013999938965 60380.710247816 2024-03-11T17:02:45.411321+00:00 19994330.289000000805 28999999.994000080973 27869999.971999999136 3958482.023000001907 60380.710259476 2024-03-11T17:02:46.418696+00:00 19994330.291999999434 28999999.965999960899 27869999.949000000954 3959097.106000065804 60380.710270946 2024-03-11T17:02:47.409703+00:00 19994330.289000000805 29000000.050999999046 27870000.035000029951 3960426.809999942780 60380.710282605 2024-03-11T17:02:48.417078+00:00 19994330.289000000805 28999999.938000001013 27869999.939000010490 3957844.054000020027 60380.710294259 2024-03-11T17:02:49.423957+00:00 19994330.291000008583 29000000.052999999374 27870000.052999969572 3960419.042999982834 60380.710305735 2024-03-11T17:02:50.415460+00:00 19994330.288999971002 28999999.974999990314 27869999.962999999523 3960464.958000063896 60380.710317394 2024-03-11T17:02:51.422836+00:00 19994330.292000029236 28999999.995000001043 27870000.050000008196 3962201.007999897003 60380.710328864 2024-03-11T17:02:52.413843+00:00 19994330.290999978781 29000000.021000001580 27869999.969999969006 3960691.037999988068 60380.710340518 2024-03-11T17:02:53.420722+00:00 19994330.291999999434 28999999.990000009537 27869999.996000051498 3962802.034000039101 60380.710351993 2024-03-11T17:02:54.412225+00:00 19994330.289000000805 28999999.993000000715 27870000.013999938965 3962553.912000060081 60380.710363653 2024-03-11T17:02:55.419600+00:00 19994330.288000021130 29000000.008999999613 27870000.002000089735 3960255.998999952804 60380.710375123 2024-03-11T17:02:56.410608+00:00 19994330.291000008583 28999999.995999988168 27869999.983999971300 3963403.955000042915 60380.710386782 2024-03-11T17:02:57.417983+00:00 19994330.287999991328 28999999.994000021368 27870000.000999931246 3960411.079999924172 60380.710398258 2024-03-11T17:02:58.409486+00:00 19994330.292999979109 29000000.020999971777 27870000.050000071526 3962041.976000071038 60380.710409911 2024-03-11T17:02:59.416365+00:00 19994330.292999979109 29000000.018000010401 27869999.985999941826 3967018.991999983788 60380.710421571 2024-03-11T17:03:00.423741+00:00 19994330.288000050932 28999999.967000011355 27870000.004999998957 3959879.983000040054 60380.710433041 2024-03-11T17:03:01.414748+00:00 19994330.292999979109 29000000.013999998569 27869999.953000068665 3961599.067999958992 60380.710444700 2024-03-11T17:03:02.422123+00:00 19994330.286000009626 28999999.978999968618 27870000.021999958903 3962797.021000028122 60380.710456171 2024-03-11T17:03:03.413130+00:00 19994330.288999971002 29000000.012000020593 27870000.011999960989 3958894.916000009049 60380.710467830 2024-03-11T17:03:04.420505+00:00 19994330.290000021458 28999999.976000010967 27869999.953999999911 3958050.065999985207 60380.710479306 2024-03-11T17:03:05.412008+00:00 19994330.292999979109 28999999.994000021368 27869999.990000009537 3958990.952000021935 60380.710490965 2024-03-11T17:03:06.419384+00:00 19994330.289000030607 29000000.022999998182 27870000.026000019163 3959331.071999907028 60380.710502435 2024-03-11T17:03:07.410391+00:00 19994330.292999979109 29000000.009999990463 27869999.994000080973 3965506.998000026215 60380.710514095 2024-03-11T17:03:08.417766+00:00 19994330.288999971002 28999999.991999980062 27870000.006999969482 3958521.095999956131 60380.710525748 2024-03-11T17:03:09.424645+00:00 19994330.291999999434 29000000.006999969482 27869999.978999968618 3955079.863000034820 60380.710537224 2024-03-11T17:03:10.416149+00:00 19994330.287000000477 28999999.980000019073 27870000.046000000089 3954539.901000022888 60380.710548878 2024-03-11T17:03:11.423028+00:00 19994330.289000030607 28999999.986000061035 27869999.942000031471 3960712.111999989022 60380.710560353 2024-03-11T17:03:12.414531+00:00 19994330.291000008583 29000000.019999980927 27870000.070999979973 3961979.927999972831 60380.710572013 2024-03-11T17:03:13.421906+00:00 19994330.291999939829 29000000.031000021845 27869999.998999949545 3961654.967000008095 60380.710583483 2024-03-11T17:03:14.412913+00:00 19994330.289000030607 28999999.949999928474 27869999.927000001073 3959947.085000038147 60380.710595142 2024-03-11T17:03:15.420288+00:00 19994330.296000000089 29000000.016000028700 27870000.035000000149 3961979.054000020027 60380.710606612 2024-03-11T17:03:16.411296+00:00 19994330.289000030607 29000000.008000019938 27870000.020000010729 3961309.875999927986 60380.710618271 2024-03-11T17:03:17.418671+00:00 19994330.287999991328 29000000.008999940008 27869999.984000001103 3958542.076000093948 60380.710629747 2024-03-11T17:03:18.410174+00:00 19994330.289000030607 28999999.971999999136 27869999.966000009328 3957816.857999920845 60380.710641407 2024-03-11T17:03:19.417549+00:00 19994330.290999889374 28999999.985000010580 27870000.012999981642 3958210.085999966133 60380.710653061 2024-03-11T17:03:20.424429+00:00 19994330.287000060081 29000000.022999998182 27870000.012000020593 3957523.934000014793 60380.710664536 2024-03-11T17:03:21.415932+00:00 19994330.292000059038 28999999.988000039011 27870000.011999990791 3961462.139000058174 60380.710676190 2024-03-11T17:03:22.422811+00:00 19994330.290999889374 29000000.013000011444 27869999.972999989986 3956341.955999969970 60380.710687666 2024-03-11T17:03:23.414314+00:00 19994330.292000059038 29000000.005999919027 27869999.979000028223 3963145.065000057220 60380.710699325 2024-03-11T17:03:24.421689+00:00 19994330.291000008583 28999999.994000080973 27870000.001999970526 3963978.924999951851 60380.710710795 2024-03-11T17:03:25.412696+00:00 19994330.286999940872 29000000.019000001252 27870000.061999980360 3961117.011999965180 60380.710722454 2024-03-11T17:03:26.420071+00:00 19994330.291000008583 29000000.021000009030 27870000.040000021458 3960796.081000090111 60380.710733925 2024-03-11T17:03:27.411079+00:00 19994330.289000030607 28999999.962999999523 27869999.934999998659 3961920.910999894142 60380.710745584 2024-03-11T17:03:28.418453+00:00 19994330.291000008583 29000000.034000009298 27870000.034999970347 3961810.074000000954 60380.710757054 2024-03-11T17:03:29.409461+00:00 19994330.291999939829 28999999.988999988884 27870000.011000040919 3962538.885000110138 60380.710768714 2024-03-11T17:03:30.416836+00:00 19994330.291000008583 28999999.993999991566 27869999.960999969393 3961486.123999952804 60380.710780373 2024-03-11T17:03:31.424212+00:00 19994330.288000110537 28999999.981999989599 27870000.025000039488 3961431.967999935150 60380.710791843 2024-03-11T17:03:32.415219+00:00 19994330.291999939829 29000000.001000020653 27869999.951999958605 3957739.986000061035 60380.710803502 2024-03-11T17:03:33.422594+00:00 19994330.289999961853 29000000.040000021458 27870000.029999971390 3964039.008999944199 60380.710814972 2024-03-11T17:03:34.413601+00:00 19994330.287999991328 28999999.963999990374 27869999.966000080109 3965160.962000011932 60380.710826632 2024-03-11T17:03:35.420976+00:00 19994330.288000110537 28999999.986999988556 27870000.049999948591 3960393.989000082016 60380.710838107 2024-03-11T17:03:36.412480+00:00 19994330.292999979109 28999999.989000018686 27869999.960999969393 3957432.981999992859 60380.710849761 2024-03-11T17:03:37.419359+00:00 19994330.289999999106 29000000.000000000000 27870000.022000070661 3958019.953999996185 60380.710861237 2024-03-11T17:03:38.410862+00:00 19994330.291999999434 29000000.032000008970 27869999.995999928564 3957519.136999965180 60380.710872890 2024-03-11T17:03:39.417741+00:00 19994330.291000001132 28999999.981999989599 27869999.959000110626 3957641.932999968994 60380.710884366 2024-03-11T17:03:40.409244+00:00 19994330.289000000805 28999999.970999959856 27870000.035999890417 3957062.934000014793 60380.710896020 2024-03-11T17:03:41.416124+00:00 19994330.289000000805 29000000.022999998182 27870000.016000028700 3956694.090999960899 60380.710907680 2024-03-11T17:03:42.423499+00:00 19994330.288999989629 29000000.009000059217 27869999.960000038147 3963433.954000114929 60380.710919149 2024-03-11T17:03:43.414506+00:00 19994330.290999989957 28999999.973999980837 27870000.006999969482 3958152.062999964226 60380.710930809 2024-03-11T17:03:44.421881+00:00 19994330.291999999434 29000000.005999919027 27869999.945999979973 3960995.952999948990 60380.710942279 2024-03-11T17:03:45.412888+00:00 19994330.288000021130 29000000.003000020981 27870000.022999998182 3959537.952000021935 60380.710953938 2024-03-11T17:03:46.420263+00:00 19994330.296000000089 29000000.019999980927 27870000.044000029564 3963854.093999981880 60380.710965414 2024-03-11T17:03:47.411766+00:00 19994330.287999991328 29000000.006000038236 27870000.042000059038 3959984.942000031006 60380.710977073 2024-03-11T17:03:48.419142+00:00 19994330.288000021130 28999999.978999968618 27869999.975999951363 3961477.075000048149 60380.710988543 2024-03-11T17:03:49.410149+00:00 19994330.291999999434 29000000.025000099093 27869999.985999941826 3963447.998999952804 60380.711000203 2024-03-11T17:03:50.417524+00:00 19994330.286000009626 28999999.982999920845 27870000.008000019938 3960109.957999945153 60380.711011673 2024-03-11T17:03:51.408531+00:00 19994330.293999969959 29000000.014000058174 27869999.991999980062 3961369.061000109185 60380.711023332 2024-03-11T17:03:52.415907+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3952794.914999961853 60380.711034986 2024-03-11T17:03:53.422786+00:00 19994330.296000000089 29000000.011999960989 27869999.978000000119 3960568.034999967087 60380.711046462 2024-03-11T17:03:54.414289+00:00 19994330.288999971002 28999999.980000019073 27870000.026999998838 3958895.078000069130 60380.711058116 2024-03-11T17:03:55.421170+00:00 19994330.289000030607 28999999.988000039011 27869999.999000001699 3959069.895999907982 60380.711069591 2024-03-11T17:03:56.412671+00:00 19994330.293999969959 29000000.031999949366 27870000.003999989480 3957306.083000063896 60380.711081245 2024-03-11T17:03:57.419551+00:00 19994330.287999991328 29000000.001000050455 27870000.006000008434 3957775.927999972831 60380.711092721 2024-03-11T17:03:58.411054+00:00 19994330.288000050932 28999999.947000030428 27869999.932999998331 3956389.042000054847 60380.711104380 2024-03-11T17:03:59.418428+00:00 19994330.290999948978 29000000.065999981016 27870000.065999981016 3956790.056999921799 60380.711115850 2024-03-11T17:04:00.409436+00:00 19994330.291000008583 28999999.991999980062 27869999.964999999851 3959953.863000034820 60380.711127509 2024-03-11T17:04:01.416811+00:00 19994330.291999999434 28999999.978000041097 27870000.047999981791 3963421.082000017166 60380.711139163 2024-03-11T17:04:02.423690+00:00 19994330.290000021458 29000000.032999999821 27869999.981000009924 3959576.855999947060 60380.711150639 2024-03-11T17:04:03.415194+00:00 19994330.290000021458 28999999.980000000447 27870000.006000038236 3961159.080000042915 60380.711162292 2024-03-11T17:04:04.422073+00:00 19994330.287999991328 28999999.996000010520 27870000.018000010401 3964626.044000030030 60380.711173768 2024-03-11T17:04:05.413576+00:00 19994330.291999939829 29000000.037999998778 27870000.012999951839 3965055.983999968041 60380.711185427 2024-03-11T17:04:06.420951+00:00 19994330.290000081062 28999999.969000011683 27869999.928000029176 3961165.026000022888 60380.711196898 2024-03-11T17:04:07.411959+00:00 19994330.289999961853 28999999.971999969333 27870000.001999970526 3961113.949000000954 60380.711208557 2024-03-11T17:04:08.419333+00:00 19994330.287000060081 29000000.019000019878 27870000.028000000864 3958710.008999944199 60380.711220027 2024-03-11T17:04:09.410341+00:00 19994330.292999979109 29000000.015999998897 27869999.985000010580 3961765.050999999046 60380.711231687 2024-03-11T17:04:10.417716+00:00 19994330.291999939829 28999999.993000000715 27870000.023999989033 3963868.927999972831 60380.711243162 2024-03-11T17:04:11.409219+00:00 19994330.287999991328 28999999.982999980450 27869999.988999959081 3964051.036000012886 60380.711254816 2024-03-11T17:04:12.416098+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3965731.014999986161 60380.711266475 2024-03-11T17:04:13.423474+00:00 19994330.291000008583 28999999.983000040054 27869999.991999980062 3962864.999000072014 60380.711277951 2024-03-11T17:04:14.414976+00:00 19994330.289000030607 29000000.035999950022 27870000.047000050545 3963628.093999981880 60380.711289605 2024-03-11T17:04:15.421856+00:00 19994330.291999939829 28999999.957000020891 27869999.937999960035 3961655.825000048149 60380.711301080 2024-03-11T17:04:16.413359+00:00 19994330.291000008583 29000000.010999981314 27869999.991999980062 3962241.066999911796 60380.711312740 2024-03-11T17:04:17.420735+00:00 19994330.292000059038 29000000.041000008583 27870000.027000069618 3958268.952000021935 60380.711324210 2024-03-11T17:04:18.411742+00:00 19994330.291000008583 28999999.969000041485 27870000.034000039101 3960294.065000057220 60380.711335870 2024-03-11T17:04:19.419117+00:00 19994330.291000008583 29000000.007999960333 27869999.959999918938 3959572.069000006188 60380.711347340 2024-03-11T17:04:20.410124+00:00 19994330.288999918848 28999999.988999959081 27870000.046000000089 3961012.912999988068 60380.711358999 2024-03-11T17:04:21.417499+00:00 19994330.289000030607 29000000.003000020981 27869999.907999988645 3958965.046000003815 60380.711370469 2024-03-11T17:04:22.408507+00:00 19994330.287999991328 29000000.013000011444 27870000.070000048727 3956350.964999914169 60380.711382128 2024-03-11T17:04:23.415882+00:00 19994330.291000008583 28999999.985000010580 27869999.919999960810 3963528.970000029076 60380.711393782 2024-03-11T17:04:24.422761+00:00 19994330.292000059038 28999999.998999949545 27870000.019999980927 3962299.055000067223 60380.711405258 2024-03-11T17:04:25.414264+00:00 19994330.289999961853 28999999.982000108808 27870000.004999998957 3962444.007999897003 60380.711416917 2024-03-11T17:04:26.421639+00:00 19994330.291000008583 29000000.008999940008 27870000.028000000864 3962484.942000031006 60380.711428393 2024-03-11T17:04:27.413143+00:00 19994330.289999961853 28999999.993000030518 27869999.957000020891 3957316.996000051033 60380.711440046 2024-03-11T17:04:28.420022+00:00 19994330.289000030607 29000000.026999950409 27870000.032999988645 3957653.993999958038 60380.711451522 2024-03-11T17:04:29.411525+00:00 19994330.289999961853 28999999.995000001043 27870000.037000060081 3962024.016999959946 60380.711463176 2024-03-11T17:04:30.418404+00:00 19994330.289000030607 28999999.998000029474 27869999.980999950320 3962175.072000027169 60380.711474651 2024-03-11T17:04:31.409907+00:00 19994330.293000001460 28999999.983999971300 27869999.977000001818 3958200.953000069130 60380.711486311 2024-03-11T17:04:32.417282+00:00 19994330.289000000805 29000000.022999998182 27870000.024999998510 3955001.970999956131 60380.711497781 2024-03-11T17:04:33.408290+00:00 19994330.291999999434 29000000.016999959946 27869999.999000001699 3958787.003999948967 60380.711509441 2024-03-11T17:04:34.415665+00:00 19994330.290000010282 28999999.989000078291 27870000.039000000805 3959745.091000080109 60380.711521094 2024-03-11T17:04:35.422544+00:00 19994330.287999998778 28999999.981999989599 27869999.975000008941 3959715.954999924172 60380.711532570 2024-03-11T17:04:36.414047+00:00 19994330.290999989957 28999999.983999971300 27869999.986000001431 3957798.002000092994 60380.711544224 2024-03-11T17:04:37.420926+00:00 19994330.289000019431 29000000.041000008583 27870000.008999999613 3956808.109999895096 60380.711555699 2024-03-11T17:04:38.412430+00:00 19994330.293999999762 28999999.986000061035 27869999.995999988168 3960411.855000019073 60380.711567353 2024-03-11T17:04:39.419309+00:00 19994330.285999979824 29000000.026000000536 27869999.997000008821 3959329.902999999933 60380.711578829 2024-03-11T17:04:40.410811+00:00 19994330.293000008911 28999999.949000000954 27869999.961999978870 3958591.108000000007 60380.711590482 2024-03-11T17:04:41.417691+00:00 19994330.289999991655 29000000.017000000924 27869999.982999980450 3961281.069999999832 60380.711601958 2024-03-11T17:04:42.409195+00:00 19994330.292999979109 29000000.004999998957 27870000.069000009447 3961715.944999999832 60380.711613618 2024-03-11T17:04:43.416570+00:00 19994330.289000000805 28999999.981999989599 27869999.953000009060 3958788.965999998152 60380.711625088 2024-03-11T17:04:44.407577+00:00 19994330.287000030279 29000000.025000009686 27870000.012000020593 3959208.995999998879 60380.711636747 2024-03-11T17:04:45.414952+00:00 19994330.289999961853 29000000.011000011116 27870000.032999988645 3959521.969000000972 60380.711648401 2024-03-11T17:04:46.421831+00:00 19994330.290000021458 28999999.971999999136 27870000.005999978632 3957664.061000001151 60380.711659877 2024-03-11T17:04:47.413334+00:00 19994330.291000008583 28999999.999999970198 27869999.960000038147 3958587.018000002950 60380.711671536 2024-03-11T17:04:48.420710+00:00 19994330.293999969959 28999999.992000039667 27870000.015999969095 3964233.898999996018 60380.711683006 2024-03-11T17:04:49.411717+00:00 19994330.288000050932 29000000.000999990851 27869999.959999978542 3959059.032999999821 60380.711694665 2024-03-11T17:04:50.419091+00:00 19994330.289999961853 28999999.993999961764 27869999.999000068754 3959713.976999998093 60380.711706135 2024-03-11T17:04:51.410098+00:00 19994330.291000008583 29000000.074000000954 27870000.063999891281 3959329.080000006128 60380.711717795 2024-03-11T17:04:52.417474+00:00 19994330.287000000477 28999999.941000040621 27869999.949000000954 3959228.026999995112 60380.711729265 2024-03-11T17:04:53.408481+00:00 19994330.290000021458 28999999.970999959856 27869999.991000059992 3963698.944000006188 60380.711740924 2024-03-11T17:04:54.415857+00:00 19994330.289999961853 29000000.024000048637 27870000.013999938965 3957068.978999995161 60380.711752584 2024-03-11T17:04:55.423232+00:00 19994330.291999999434 29000000.012999951839 27870000.037000060081 3959832.036000005901 60380.711764053 2024-03-11T17:04:56.414239+00:00 19994330.293000038713 29000000.005000051111 27869999.980000019073 3957521.943999990821 60380.711775713 2024-03-11T17:04:57.421614+00:00 19994330.290000021458 29000000.034999970347 27870000.062000039965 3955335.955999999773 60380.711787183 2024-03-11T17:04:58.412622+00:00 19994330.291999939829 28999999.945999979973 27869999.956999901682 3957605.057000011206 60380.711798843 2024-03-11T17:04:59.419997+00:00 19994330.284999970347 29000000.027000069618 27869999.940000060946 3957076.118999987841 60380.711810313 2024-03-11T17:05:00.411004+00:00 19994330.293000098318 28999999.960999969393 27870000.031000021845 3961173.959000005852 60380.711821972 2024-03-11T17:05:01.418379+00:00 19994330.288999918848 29000000.042999979109 27869999.986999988556 3953652.957000001799 60380.711833448 2024-03-11T17:05:02.409882+00:00 19994330.292999979109 29000000.029000040144 27870000.080999970436 3961838.072999998927 60380.711845101 2024-03-11T17:05:03.416762+00:00 19994330.288000110537 28999999.950999978930 27869999.924999948591 3960578.960999995004 60380.711856577 2024-03-11T17:05:04.408265+00:00 19994330.292999979109 29000000.009999990463 27870000.048000101000 3956517.924999997020 60380.711868231 2024-03-11T17:05:05.415144+00:00 19994330.289999961853 28999999.973000049591 27869999.940999981016 3957354.138000010978 60380.711879890 2024-03-11T17:05:06.422519+00:00 19994330.289000030607 29000000.018999930471 27870000.046000000089 3958182.868999987841 60380.711891366 2024-03-11T17:05:07.414022+00:00 19994330.287999991328 28999999.965999960899 27869999.950999978930 3953321.912000000011 60380.711903020 2024-03-11T17:05:08.420901+00:00 19994330.289000030607 28999999.991000059992 27869999.998999949545 3960477.153000012040 60380.711914496 2024-03-11T17:05:09.412405+00:00 19994330.292999979109 29000000.024999979883 27870000.022999998182 3957998.944999992847 60380.711926155 2024-03-11T17:05:10.419780+00:00 19994330.289999961853 29000000.019999980927 27870000.021999999881 3960529.994000003207 60380.711937625 2024-03-11T17:05:11.410787+00:00 19994330.289000030607 28999999.971999999136 27869999.973999988288 3960151.039999992121 60380.711949284 2024-03-11T17:05:12.418162+00:00 19994330.296000000089 29000000.034000039101 27870000.036000009626 3960159.966000006068 60380.711960754 2024-03-11T17:05:13.409169+00:00 19994330.286000009626 28999999.975000020117 27870000.000999998301 3961964.990999997128 60380.711972414 2024-03-11T17:05:14.416544+00:00 19994330.289999961853 29000000.010999921709 27869999.966999981552 3959002.078000009060 60380.711983884 2024-03-11T17:05:15.407552+00:00 19994330.289000030607 29000000.017000079155 27869999.996000021696 3957226.993000001181 60380.711995543 2024-03-11T17:05:16.414927+00:00 19994330.291000008583 28999999.978000000119 27870000.021999981254 3958474.035999984015 60380.712007197 2024-03-11T17:05:17.421806+00:00 19994330.287999991328 28999999.999999988824 27869999.978000018746 3956715.996000022162 60380.712018672 2024-03-11T17:05:18.413309+00:00 19994330.288999918848 29000000.005000010133 27869999.949999991804 3955741.976999998093 60380.712030332 2024-03-11T17:05:19.420684+00:00 19994330.297000050545 29000000.021999981254 27870000.041999999434 3964461.961999983061 60380.712041802 2024-03-11T17:05:20.411692+00:00 19994330.287999991328 28999999.988000009209 27870000.008999999613 3959566.936000018846 60380.712053461 2024-03-11T17:05:21.419067+00:00 19994330.289999961853 28999999.991000000387 27870000.051999989897 3957409.064999998081 60380.712064937 2024-03-11T17:05:22.410570+00:00 19994330.287999991328 29000000.022999998182 27869999.930999990553 3962101.947999984026 60380.712076591 2024-03-11T17:05:23.417449+00:00 19994330.289000030607 29000000.000000000000 27870000.032000008970 3960008.098000019789 60380.712088067 2024-03-11T17:05:24.408953+00:00 19994330.291000008583 28999999.965000029653 27869999.988000039011 3957176.963999987114 60380.712099720 2024-03-11T17:05:25.415832+00:00 19994330.289999999106 28999999.986999988556 27869999.993999961764 3957106.921999990940 60380.712111196 2024-03-11T17:05:26.407335+00:00 19994330.293999999762 29000000.046000000089 27870000.008000019938 3963260.990999997128 60380.712122856 2024-03-11T17:05:27.414710+00:00 19994330.289000000805 28999999.978999968618 27869999.963999990374 3960394.063000022899 60380.712134509 2024-03-11T17:05:28.421589+00:00 19994330.290000010282 28999999.977999988943 27870000.035000029951 3961885.928000003099 60380.712145985 2024-03-11T17:05:29.413092+00:00 19994330.293999999762 29000000.017000019550 27869999.995000001043 3961655.097999989986 60380.712157644 2024-03-11T17:05:30.420467+00:00 19994330.291000008583 29000000.022999998182 27870000.006999969482 3960268.993000001181 60380.712169115 2024-03-11T17:05:31.411474+00:00 19994330.285999979824 28999999.986999988556 27869999.996000051498 3961576.044999986887 60380.712180774 2024-03-11T17:05:32.418849+00:00 19994330.288000021130 29000000.025000039488 27870000.103999968618 3957445.932999997865 60380.712192244 2024-03-11T17:05:33.409857+00:00 19994330.290999978781 28999999.959999978542 27869999.838999990374 3960169.989000021946 60380.712203903 2024-03-11T17:05:34.417234+00:00 19994330.293999999762 29000000.021999958903 27870000.054000020027 3958501.018999993801 60380.712215379 2024-03-11T17:05:35.408736+00:00 19994330.290000021458 28999999.974000100046 27870000.028000000864 3956239.990000010002 60380.712227033 2024-03-11T17:05:36.415615+00:00 19994330.288999971002 29000000.019999980927 27869999.958999991417 3957365.042999982834 60380.712238508 2024-03-11T17:05:37.407118+00:00 19994330.289000030607 29000000.008999940008 27870000.006999969482 3960401.044000000227 60380.712250162 2024-03-11T17:05:38.413997+00:00 19994330.287999991328 28999999.957000020891 27870000.007000088692 3961316.935000001919 60380.712261822 2024-03-11T17:05:39.421373+00:00 19994330.289999961853 29000000.032999988645 27870000.023999929428 3963002.016999990214 60380.712273297 2024-03-11T17:05:40.412876+00:00 19994330.293000038713 29000000.044000029564 27870000.013000011444 3961527.048000007868 60380.712284951 2024-03-11T17:05:41.419755+00:00 19994330.289999961853 28999999.932999968529 27869999.934000018984 3958479.939999998081 60380.712296427 2024-03-11T17:05:42.411258+00:00 19994330.291999999434 29000000.039999961853 27870000.034000039101 3955632.016000003088 60380.712308080 2024-03-11T17:05:43.418137+00:00 19994330.290000021458 28999999.971999999136 27869999.961999889463 3959405.994000018109 60380.712319556 2024-03-11T17:05:44.409640+00:00 19994330.290000021458 29000000.020000100136 27870000.066000100225 3956998.948999971151 60380.712331215 2024-03-11T17:05:45.417016+00:00 19994330.288999971002 28999999.984999898821 27869999.971999999136 3960112.984000027180 60380.712342686 2024-03-11T17:05:46.408023+00:00 19994330.290000021458 29000000.006000038236 27869999.995999928564 3960855.041000009049 60380.712354345 2024-03-11T17:05:47.415398+00:00 19994330.291999999434 29000000.016000028700 27869999.991999980062 3961236.019999980927 60380.712365815 2024-03-11T17:05:48.406405+00:00 19994330.287999991328 28999999.988000039011 27870000.004000000656 3958461.995000004768 60380.712377474 2024-03-11T17:05:49.413781+00:00 19994330.291000008583 28999999.986999988556 27870000.008000001311 3961080.952000021935 60380.712389128 2024-03-11T17:05:50.420660+00:00 19994330.293999969959 29000000.010999921709 27870000.022999990731 3958539.125999987125 60380.712400604 2024-03-11T17:05:51.412163+00:00 19994330.290000021458 28999999.965000029653 27869999.951000008732 3958988.912999988068 60380.712412258 2024-03-11T17:05:52.419042+00:00 19994330.287999991328 29000000.026000019163 27870000.027000010014 3962183.009999989998 60380.712423733 2024-03-11T17:05:53.410545+00:00 19994330.289999961853 28999999.995999999344 27869999.960999999195 3958472.004000008106 60380.712435393 2024-03-11T17:05:54.417920+00:00 19994330.292000059038 28999999.985999990255 27870000.028999980539 3962031.949000000954 60380.712446863 2024-03-11T17:05:55.408928+00:00 19994330.289000030607 28999999.981000009924 27870000.010000020266 3960627.013000010978 60380.712458522 2024-03-11T17:05:56.416303+00:00 19994330.288999918848 29000000.067999999970 27870000.032999988645 3957670.931999980938 60380.712469992 2024-03-11T17:05:57.407310+00:00 19994330.291000008583 28999999.988999988884 27869999.988000009209 3960262.129000008106 60380.712481651 2024-03-11T17:05:58.414685+00:00 19994330.290000081062 28999999.953999999911 27869999.916999999434 3954509.884000002872 60380.712493311 2024-03-11T17:05:59.422061+00:00 19994330.289999961853 29000000.067000001669 27870000.111000001431 3960845.071999967098 60380.712504781 2024-03-11T17:06:00.413068+00:00 19994330.292000059038 28999999.964000020176 27869999.924000021070 3959530.927000045776 60380.712516440 2024-03-11T17:06:01.420443+00:00 19994330.287999991328 29000000.023999989033 27870000.047999981791 3965905.065999985207 60380.712527910 2024-03-11T17:06:02.411450+00:00 19994330.289999961853 28999999.976000010967 27870000.032999988645 3957562.940999985207 60380.712539569 2024-03-11T17:06:03.418825+00:00 19994330.289999961853 29000000.000000000000 27869999.934999998659 3959469.074000000954 60380.712551045 2024-03-11T17:06:04.410329+00:00 19994330.292999979109 29000000.009999990463 27870000.022000011057 3959235.993000030983 60380.712562699 2024-03-11T17:06:05.417208+00:00 19994330.289000030607 29000000.017000019550 27870000.015999969095 3960267.882999957073 60380.712574175 2024-03-11T17:06:06.408711+00:00 19994330.289999961853 28999999.958000000566 27869999.954000059515 3958849.163000047207 60380.712585829 2024-03-11T17:06:07.415590+00:00 19994330.293000098318 29000000.039999961853 27870000.032999988645 3963138.953999996185 60380.712597304 2024-03-11T17:06:08.407093+00:00 19994330.286999940872 28999999.991000000387 27870000.008000019938 3960336.993999958038 60380.712608964 2024-03-11T17:06:09.414468+00:00 19994330.291000008583 28999999.974000040442 27870000.037999991328 3958979.002000033855 60380.712620617 2024-03-11T17:06:10.421348+00:00 19994330.289999961853 29000000.003000020981 27869999.957000020891 3958457.019999980927 60380.712632093 2024-03-11T17:06:11.412851+00:00 19994330.290000081062 28999999.987999919802 27870000.000999931246 3959647.921999990940 60380.712643747 2024-03-11T17:06:12.419730+00:00 19994330.291000008583 29000000.020000100136 27869999.978000041097 3960441.092999995220 60380.712655223 2024-03-11T17:06:13.411233+00:00 19994330.289999961853 29000000.008999940008 27870000.006999969482 3954927.964000045788 60380.712666876 2024-03-11T17:06:14.418113+00:00 19994330.292999979109 29000000.011000040919 27869999.980000019073 3955844.888999999035 60380.712678352 2024-03-11T17:06:15.409616+00:00 19994330.289000030607 28999999.977999929339 27870000.003999948502 3959733.035999954212 60380.712690012 2024-03-11T17:06:16.416991+00:00 19994330.288999918848 28999999.971000079066 27869999.996000051498 3961006.058000028133 60380.712701481 2024-03-11T17:06:17.407998+00:00 19994330.290000081062 29000000.013000011444 27870000.026000019163 3958210.045000017155 60380.712713141 2024-03-11T17:06:18.415373+00:00 19994330.287000000477 29000000.011999960989 27869999.977999929339 3956645.929999948014 60380.712724611 2024-03-11T17:06:19.406380+00:00 19994330.295000001788 28999999.996999979019 27870000.037999991328 3963560.012000023853 60380.712736270 2024-03-11T17:06:20.413756+00:00 19994330.289000000805 29000000.044999960810 27870000.012000080198 3957752.007000029087 60380.712747924 2024-03-11T17:06:21.420635+00:00 19994330.293000001460 28999999.974000100046 27869999.958999991417 3963939.995999991894 60380.712759400 2024-03-11T17:06:22.412138+00:00 19994330.287999998778 28999999.965999960899 27869999.980999950320 3961026.020999968052 60380.712771059 2024-03-11T17:06:23.419513+00:00 19994330.291999999434 29000000.018999930471 27870000.065000060946 3955762.023999989033 60380.712782529 2024-03-11T17:06:24.410520+00:00 19994330.288999989629 28999999.998000029474 27869999.931999921799 3958916.056000053883 60380.712794188 2024-03-11T17:06:25.417896+00:00 19994330.288000021130 29000000.029000040144 27870000.072000030428 3956941.034999967087 60380.712805659 2024-03-11T17:06:26.408903+00:00 19994330.291999999434 28999999.971999999136 27869999.904000040144 3959645.908999979030 60380.712817318 2024-03-11T17:06:27.416278+00:00 19994330.289000000805 29000000.001999970526 27870000.037000000477 3954037.971000016201 60380.712828788 2024-03-11T17:06:28.407285+00:00 19994330.291999999434 28999999.993000030518 27870000.040000010282 3955331.036000012886 60380.712840447 2024-03-11T17:06:29.414661+00:00 19994330.291999999434 29000000.009999990463 27869999.956000000238 3956320.954999982845 60380.712851917 2024-03-11T17:06:30.405668+00:00 19994330.289999991655 28999999.993000000715 27870000.032999988645 3961776.990999997128 60380.712863577 2024-03-11T17:06:31.413043+00:00 19994330.287999991328 28999999.997000008821 27869999.971000000834 3958852.054000020027 60380.712875236 2024-03-11T17:06:32.420418+00:00 19994330.289000030607 28999999.985999990255 27870000.046000000089 3960423.989000021946 60380.712886706 2024-03-11T17:06:33.411425+00:00 19994330.291000008583 29000000.041000008583 27870000.025000009686 3960188.984999955166 60380.712898366 2024-03-11T17:06:34.418800+00:00 19994330.288999971002 28999999.974999990314 27869999.930000010878 3961287.052000045776 60380.712909836 2024-03-11T17:06:35.409808+00:00 19994330.291999999434 29000000.039000000805 27870000.039999961853 3959978.889999986161 60380.712921495 2024-03-11T17:06:36.417183+00:00 19994330.290000021458 28999999.960999999195 27869999.941000040621 3958247.995999991894 60380.712932965 2024-03-11T17:06:37.408190+00:00 19994330.291999999434 28999999.980000019073 27870000.033999979496 3957644.061999977101 60380.712944624 2024-03-11T17:06:38.415565+00:00 19994330.288999971002 29000000.050000008196 27870000.049000021070 3960254.953999996185 60380.712956100 2024-03-11T17:06:39.407068+00:00 19994330.291000008583 28999999.995999988168 27869999.968999978155 3960545.050999999046 60380.712967754 2024-03-11T17:06:40.413947+00:00 19994330.287999991328 28999999.984999950975 27870000.033999979496 3963151.996000051033 60380.712979414 2024-03-11T17:06:41.421323+00:00 19994330.289000030607 29000000.006000038236 27869999.952000018209 3961343.984999955166 60380.712990884 2024-03-11T17:06:42.412330+00:00 19994330.292999979109 28999999.981999989599 27869999.996999979019 3957355.032999991905 60380.713002543 2024-03-11T17:06:43.419705+00:00 19994330.291999999434 29000000.011999960989 27869999.998000029474 3961914.976999998093 60380.713014019 2024-03-11T17:06:44.411208+00:00 19994330.290000021458 29000000.024000048637 27870000.050999999046 3956260.099000037182 60380.713025672 2024-03-11T17:06:45.418088+00:00 19994330.292999979109 28999999.967999991030 27869999.951999958605 3956567.860000013839 60380.713037143 2024-03-11T17:06:46.409095+00:00 19994330.287000060081 28999999.983999971300 27870000.032999988645 3958965.132999957073 60380.713048802 2024-03-11T17:06:47.416470+00:00 19994330.288999918848 29000000.034000039101 27869999.985000010580 3961112.851999998093 60380.713060278 2024-03-11T17:06:48.407972+00:00 19994330.290000081062 29000000.018000010401 27870000.008000019938 3959296.038000047207 60380.713071931 2024-03-11T17:06:49.414852+00:00 19994330.287999991328 28999999.950999978930 27869999.965999960899 3956465.023000001907 60380.713083407 2024-03-11T17:06:50.406356+00:00 19994330.291000008583 29000000.024999979883 27869999.998000029474 3961487.119999945164 60380.713095066 2024-03-11T17:06:51.413731+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3958409.842000008095 60380.713106720 2024-03-11T17:06:52.420610+00:00 19994330.293999910355 28999999.997000098228 27870000.014000058174 3959322.096000016201 60380.713118196 2024-03-11T17:06:53.412113+00:00 19994330.287999991328 29000000.013999938965 27870000.016999959946 3955720.905000030994 60380.713129849 2024-03-11T17:06:54.418992+00:00 19994330.290000081062 28999999.952999949455 27869999.937999960035 3957537.993000030983 60380.713141325 2024-03-11T17:06:55.410495+00:00 19994330.289999961853 29000000.026000019163 27870000.060000058264 3957960.025999904145 60380.713152979 2024-03-11T17:06:56.417374+00:00 19994330.287999991328 29000000.014000058174 27869999.963999990374 3962357.058000088204 60380.713164454 2024-03-11T17:06:57.408878+00:00 19994330.289000030607 28999999.987999919802 27869999.991999980062 3960677.902999997139 60380.713176114 2024-03-11T17:06:58.416253+00:00 19994330.291999939829 28999999.994000080973 27870000.026000019163 3960429.050999999046 60380.713187584 2024-03-11T17:06:59.407260+00:00 19994330.292000059038 29000000.019999980927 27870000.059000018984 3958714.950999975204 60380.713199243 2024-03-11T17:07:00.414636+00:00 19994330.294000029564 29000000.013999938965 27869999.932999968529 3958453.065999985207 60380.713210714 2024-03-11T17:07:01.405643+00:00 19994330.284999970347 28999999.983000040054 27869999.996999979019 3963616.942999958992 60380.713222373 2024-03-11T17:07:02.413018+00:00 19994330.291999939829 28999999.960000038147 27869999.973999980837 3955604.012000083923 60380.713234026 2024-03-11T17:07:03.419897+00:00 19994330.288000110537 29000000.056999921799 27870000.069000009447 3958041.921999930870 60380.713245502 2024-03-11T17:07:04.411400+00:00 19994330.291000008583 28999999.988000039011 27870000.013000011444 3956431.131000041962 60380.713257162 2024-03-11T17:07:05.418775+00:00 19994330.289999961853 28999999.952000018209 27869999.947999998927 3961817.963999987114 60380.713268632 2024-03-11T17:07:06.409783+00:00 19994330.291000008583 29000000.034000039101 27870000.024999998510 3960581.942999958992 60380.713280291 2024-03-11T17:07:07.417158+00:00 19994330.289999961853 28999999.997999999672 27869999.995000001043 3961781.132000089157 60380.713291761 2024-03-11T17:07:08.408165+00:00 19994330.294000029564 28999999.979999989271 27870000.001999989152 3959768.028999925125 60380.713303421 2024-03-11T17:07:09.415540+00:00 19994330.289000030607 29000000.040000010282 27869999.947000000626 3959803.945000051986 60380.713314891 2024-03-11T17:07:10.406547+00:00 19994330.285999890417 28999999.967999991030 27870000.030000001192 3955188.023000001907 60380.713326550 2024-03-11T17:07:11.413923+00:00 19994330.291000008583 28999999.988000020385 27869999.971999999136 3960868.029999970924 60380.713338026 2024-03-11T17:07:12.405426+00:00 19994330.291999999434 29000000.048999991268 27870000.096999999136 3958006.924999951851 60380.713349679 2024-03-11T17:07:13.412305+00:00 19994330.289000000805 29000000.006999999285 27869999.946000009775 3956285.952000021935 60380.713361339 2024-03-11T17:07:14.419680+00:00 19994330.293000001460 28999999.995999988168 27870000.036999970675 3960300.055999993812 60380.713372814 2024-03-11T17:07:15.411183+00:00 19994330.287000000477 28999999.981000009924 27869999.961000028998 3960642.876000047196 60380.713384468 2024-03-11T17:07:16.418062+00:00 19994330.295000001788 28999999.994000021368 27870000.004000011832 3958383.105999947060 60380.713395944 2024-03-11T17:07:17.409566+00:00 19994330.289000000805 28999999.997999969870 27870000.005999978632 3955221.940999985207 60380.713407598 2024-03-11T17:07:18.416445+00:00 19994330.288999989629 28999999.997000038624 27869999.986999988556 3957855.045000075828 60380.713419073 2024-03-11T17:07:19.407948+00:00 19994330.286000009626 29000000.024999979883 27869999.989000018686 3956440.083999990951 60380.713430727 2024-03-11T17:07:20.414827+00:00 19994330.292999979109 28999999.958999991417 27870000.019999980927 3955103.970999956131 60380.713442203 2024-03-11T17:07:21.406330+00:00 19994330.288000021130 29000000.007000029087 27870000.026000019163 3957752.943000078201 60380.713453862 2024-03-11T17:07:22.413706+00:00 19994330.292999979109 29000000.024999979883 27869999.990000009537 3959749.056999921799 60380.713465516 2024-03-11T17:07:23.420585+00:00 19994330.293999999762 28999999.984000030905 27869999.997999969870 3958899.881000041962 60380.713476986 2024-03-11T17:07:24.411592+00:00 19994330.287000000477 29000000.012000020593 27869999.993000030518 3961049.059999942780 60380.713488645 2024-03-11T17:07:25.418967+00:00 19994330.291000008583 28999999.992999911308 27869999.988999959081 3958479.040000081062 60380.713500121 2024-03-11T17:07:26.410471+00:00 19994330.287999991328 28999999.983000040054 27870000.016000028700 3961536.914999961853 60380.713511775 2024-03-11T17:07:27.417350+00:00 19994330.291999999434 29000000.016999959946 27869999.957999940962 3955104.154999970924 60380.713523251 2024-03-11T17:07:28.408853+00:00 19994330.287000000477 29000000.000000000000 27870000.030000090599 3963680.848000050057 60380.713534904 2024-03-11T17:07:29.415732+00:00 19994330.290000021458 29000000.022000070661 27870000.013999938965 3958273.044000030030 60380.713546380 2024-03-11T17:07:30.407235+00:00 19994330.295000020415 28999999.971999999136 27869999.930000070482 3959836.991999983788 60380.713558034 2024-03-11T17:07:31.414115+00:00 19994330.289999961853 29000000.010999921709 27870000.087999939919 3958179.046000003815 60380.713569509 2024-03-11T17:07:32.405618+00:00 19994330.290000021458 29000000.008000019938 27869999.970000028610 3958301.967999935150 60380.713581163 2024-03-11T17:07:33.412497+00:00 19994330.288999971002 28999999.971999999136 27869999.988000039011 3956021.991999983788 60380.713592823 2024-03-11T17:07:34.419872+00:00 19994330.286000009626 28999999.996000051498 27869999.998999949545 3953858.068000078201 60380.713604298 2024-03-11T17:07:35.411375+00:00 19994330.292999979109 29000000.019999980927 27869999.995000001043 3960678.965999960899 60380.713615952 2024-03-11T17:07:36.418255+00:00 19994330.289000030607 29000000.003999948502 27870000.059000018984 3955289.968000053894 60380.713627428 2024-03-11T17:07:37.409758+00:00 19994330.291999999434 28999999.986000061035 27869999.947000030428 3962645.050999999046 60380.713639081 2024-03-11T17:07:38.416637+00:00 19994330.292999979109 29000000.006999969482 27870000.007999900728 3963229.006999969017 60380.713650557 2024-03-11T17:07:39.408140+00:00 19994330.289000030607 28999999.998999949545 27870000.031000021845 3962338.018000007141 60380.713662216 2024-03-11T17:07:40.415515+00:00 19994330.291999939829 29000000.019000049680 27870000.003000020981 3960065.896000028122 60380.713673687 2024-03-11T17:07:41.406523+00:00 19994330.287999991328 28999999.973000049591 27869999.945000048727 3957613.152999997139 60380.713685346 2024-03-11T17:07:42.413897+00:00 19994330.290000081062 28999999.997999910265 27870000.023999929428 3957165.918999909889 60380.713696816 2024-03-11T17:07:43.404905+00:00 19994330.288999918848 29000000.036000009626 27870000.042999979109 3958981.934000014793 60380.713708475 2024-03-11T17:07:44.412280+00:00 19994330.290000081062 28999999.997999999672 27869999.964999999851 3959749.106000065804 60380.713720135 2024-03-11T17:07:45.419655+00:00 19994330.291000008583 28999999.955000009388 27870000.014000009745 3957023.914999961853 60380.713731605 2024-03-11T17:07:46.410663+00:00 19994330.291000008583 28999999.995999988168 27869999.991999998689 3957192.101999998093 60380.713743264 2024-03-11T17:07:47.418038+00:00 19994330.291999939829 29000000.062000010163 27870000.028000000864 3959687.901999949943 60380.713754734 2024-03-11T17:07:48.409045+00:00 19994330.287999991328 28999999.944999989122 27869999.967000011355 3962214.997000098228 60380.713766394 2024-03-11T17:07:49.416420+00:00 19994330.292000059038 29000000.008999999613 27869999.953999999911 3955920.006999969017 60380.713777864 2024-03-11T17:07:50.407427+00:00 19994330.284999970347 29000000.032000008970 27870000.067000001669 3958518.014999986161 60380.713789523 2024-03-11T17:07:51.414802+00:00 19994330.294999960810 28999999.967999991030 27869999.951000008732 3959671.988000034820 60380.713800993 2024-03-11T17:07:52.405810+00:00 19994330.290000081062 29000000.013999998569 27870000.048000011593 3958338.001999973785 60380.713812653 2024-03-11T17:07:53.413185+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3961803.021999955177 60380.713824128 2024-03-11T17:07:54.404688+00:00 19994330.291999939829 28999999.991999980062 27869999.983999971300 3963349.925999999046 60380.713835782 2024-03-11T17:07:55.411567+00:00 19994330.287000060081 29000000.013999998569 27870000.029000040144 3961670.103999971878 60380.713847442 2024-03-11T17:07:56.418942+00:00 19994330.292999979109 28999999.992999970913 27869999.960999969393 3960657.974000095855 60380.713858911 2024-03-11T17:07:57.409950+00:00 19994330.286999940872 28999999.993000030518 27870000.004000011832 3962159.980999947060 60380.713870571 2024-03-11T17:07:58.417325+00:00 19994330.290000081062 29000000.013000011444 27869999.982999980450 3957872.976999998093 60380.713882041 2024-03-11T17:07:59.408332+00:00 19994330.288999918848 28999999.944999989122 27869999.974000040442 3958878.074000000954 60380.713893700 2024-03-11T17:08:00.415707+00:00 19994330.293000098318 29000000.050999999046 27870000.046000000089 3962168.975000023842 60380.713905176 2024-03-11T17:08:01.407210+00:00 19994330.290999889374 29000000.000000000000 27869999.986999988556 3961237.973999977112 60380.713916830 2024-03-11T17:08:02.414090+00:00 19994330.292000059038 28999999.995000001043 27870000.030999958515 3956533.060999989975 60380.713928306 2024-03-11T17:08:03.405593+00:00 19994330.289000030607 28999999.952000018209 27869999.906000021845 3959513.957000017166 60380.713939959 2024-03-11T17:08:04.412472+00:00 19994330.291000008583 29000000.042999979109 27870000.039000030607 3961887.983000040054 60380.713951618 2024-03-11T17:08:05.419847+00:00 19994330.286000009626 28999999.986999988556 27870000.046000000089 3960089.964999914169 60380.713963089 2024-03-11T17:08:06.410854+00:00 19994330.289999999106 29000000.003000020981 27869999.960999969393 3958492.032999991905 60380.713974748 2024-03-11T17:08:07.418229+00:00 19994330.289000000805 29000000.013000011444 27870000.024000048637 3959771.905000091065 60380.713986224 2024-03-11T17:08:08.409733+00:00 19994330.296999998391 29000000.028000000864 27870000.011999960989 3961469.151000022888 60380.713997877 2024-03-11T17:08:09.416612+00:00 19994330.287000000477 28999999.963999990374 27869999.970000028610 3962300.969999908935 60380.714009353 2024-03-11T17:08:10.408115+00:00 19994330.289000000805 28999999.990000009537 27869999.998999949545 3963955.842000008095 60380.714021007 2024-03-11T17:08:11.414994+00:00 19994330.290999989957 29000000.036999940872 27870000.072999950498 3964439.161000012886 60380.714032482 2024-03-11T17:08:12.406498+00:00 19994330.291000008583 28999999.963999990374 27869999.951000090688 3964308.967000008095 60380.714044142 2024-03-11T17:08:13.413873+00:00 19994330.289999991655 29000000.014000058174 27870000.000999931246 3961303.052999972831 60380.714055612 2024-03-11T17:08:14.404880+00:00 19994330.288000021130 28999999.998000029474 27869999.961000081152 3960759.950999975204 60380.714067271 2024-03-11T17:08:15.412255+00:00 19994330.291999999434 28999999.971999999136 27869999.990999940783 3959730.942000031006 60380.714078925 2024-03-11T17:08:16.419135+00:00 19994330.291999999434 29000000.056999921799 27870000.052000049502 3961848.057000041008 60380.714090401 2024-03-11T17:08:17.410638+00:00 19994330.291000008583 28999999.991000059992 27869999.985000010580 3960822.990999937057 60380.714102054 2024-03-11T17:08:18.417517+00:00 19994330.289999991655 28999999.996999979019 27870000.032999988645 3964564.920000075828 60380.714113530 2024-03-11T17:08:19.409020+00:00 19994330.291000008583 28999999.998000029474 27869999.980999950320 3964895.069999932777 60380.714125190 2024-03-11T17:08:20.416395+00:00 19994330.287000000477 28999999.978999968618 27870000.001999970526 3961687.014000058174 60380.714136660 2024-03-11T17:08:21.407402+00:00 19994330.289999961853 29000000.002999998629 27869999.963999990374 3965976.998999952804 60380.714148319 2024-03-11T17:08:22.414778+00:00 19994330.290000021458 28999999.995000001043 27869999.984000001103 3963537.958999990951 60380.714159789 2024-03-11T17:08:23.405785+00:00 19994330.287999991328 28999999.995000001043 27870000.041999999434 3960928.114000082016 60380.714171449 2024-03-11T17:08:24.413160+00:00 19994330.293000038713 29000000.028000000864 27870000.033999990672 3966144.923999906052 60380.714182918 2024-03-11T17:08:25.404167+00:00 19994330.291999999434 29000000.001000020653 27869999.921000000089 3964984.063000082970 60380.714194578 2024-03-11T17:08:26.411542+00:00 19994330.290999948978 28999999.979999989271 27870000.038999989629 3967513.023999928962 60380.714206232 2024-03-11T17:08:27.418421+00:00 19994330.288000050932 29000000.018999990076 27869999.999000009149 3966127.869000076782 60380.714217708 2024-03-11T17:08:28.409925+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3964733.034999967087 60380.714229367 2024-03-11T17:08:29.417300+00:00 19994330.290000021458 29000000.028000030667 27870000.006999999285 3963987.886999965180 60380.714240837 2024-03-11T17:08:30.408307+00:00 19994330.291999999434 28999999.984999950975 27870000.002999991179 3970726.062000035774 60380.714252491 2024-03-11T17:08:31.415186+00:00 19994330.287999991328 28999999.981000009924 27869999.961000028998 3967588.143000007141 60380.714263966 2024-03-11T17:08:32.406689+00:00 19994330.292999979109 29000000.012000020593 27870000.028000000864 3965350.955999969970 60380.714275620 2024-03-11T17:08:33.413569+00:00 19994330.290000081062 29000000.016999959946 27870000.039999961853 3966694.973999977112 60380.714287096 2024-03-11T17:08:34.405072+00:00 19994330.288999918848 28999999.959000051022 27869999.926999989897 3961929.986000061035 60380.714298755 2024-03-11T17:08:35.412449+00:00 19994330.292000059038 29000000.006999969482 27869999.997000038624 3969304.965000032913 60380.714310409 2024-03-11T17:08:36.419326+00:00 19994330.289000030607 29000000.012000020593 27870000.041000008583 3970693.000000000000 60380.714321884 2024-03-11T17:08:37.410829+00:00 19994330.287999991328 29000000.020999971777 27869999.995000001043 3962418.074999928009 60380.714333538 2024-03-11T17:08:38.417709+00:00 19994330.289999961853 28999999.998999949545 27870000.003999948502 3965419.014999986161 60380.714345014 2024-03-11T17:08:39.409212+00:00 19994330.294000029564 28999999.971999999136 27869999.965000029653 3965370.933000088204 60380.714356668 2024-03-11T17:08:40.416091+00:00 19994330.291000008583 29000000.022999998182 27870000.047999981791 3964542.994999886025 60380.714368144 2024-03-11T17:08:41.407594+00:00 19994330.287999991328 28999999.978000041097 27869999.997000038624 3963823.094000101089 60380.714379797 2024-03-11T17:08:42.414473+00:00 19994330.291999939829 28999999.995000001043 27870000.003000020981 3959853.978999971878 60380.714391273 2024-03-11T17:08:43.405976+00:00 19994330.289000030607 29000000.011000040919 27869999.965999960899 3962254.952999948990 60380.714402932 2024-03-11T17:08:44.413352+00:00 19994330.289000030607 28999999.990999940783 27870000.001999970526 3963837.024999976158 60380.714414402 2024-03-11T17:08:45.404359+00:00 19994330.288999918848 28999999.970000028610 27869999.963999990374 3962213.989000082016 60380.714426062 2024-03-11T17:08:46.411734+00:00 19994330.290000081062 29000000.014999989420 27870000.036000009626 3961494.080999969970 60380.714437716 2024-03-11T17:08:47.418614+00:00 19994330.292999979109 29000000.037000060081 27869999.996999979019 3962766.848999977112 60380.714449191 2024-03-11T17:08:48.410117+00:00 19994330.289000030607 28999999.995000001043 27869999.969000101089 3965027.032999991905 60380.714460845 2024-03-11T17:08:49.416996+00:00 19994330.291999939829 28999999.990000009537 27870000.048999909312 3959340.933000088204 60380.714472321 2024-03-11T17:08:50.408499+00:00 19994330.292000059038 28999999.992999911308 27869999.953000068665 3964324.115999937057 60380.714483975 2024-03-11T17:08:51.415377+00:00 19994330.288999918848 28999999.999000068754 27870000.047999981791 3962925.034999967087 60380.714495450 2024-03-11T17:08:52.406881+00:00 19994330.287999991328 29000000.006999969482 27869999.973999980837 3962654.922000051010 60380.714507104 2024-03-11T17:08:53.413761+00:00 19994330.292000059038 29000000.013000011444 27870000.008000019938 3964124.945000051986 60380.714518580 2024-03-11T17:08:54.405264+00:00 19994330.287999991328 28999999.965000029653 27870000.039999961853 3960165.010999917984 60380.714530233 2024-03-11T17:08:55.412143+00:00 19994330.292000059038 29000000.011999960989 27869999.971000079066 3962455.029999970924 60380.714541709 2024-03-11T17:08:56.403646+00:00 19994330.291000008583 29000000.013000011444 27869999.986999988556 3961203.980000019073 60380.714553363 2024-03-11T17:08:57.410525+00:00 19994330.289999961853 28999999.968999978155 27870000.000000000000 3964716.985000013839 60380.714565022 2024-03-11T17:08:58.417900+00:00 19994330.289000030607 29000000.041000001132 27870000.036000009626 3965437.039000033867 60380.714576498 2024-03-11T17:08:59.409404+00:00 19994330.291000008583 28999999.986999999732 27869999.970999959856 3964382.064000010025 60380.714588151 2024-03-11T17:09:00.416283+00:00 19994330.289999999106 29000000.019000008702 27870000.039999961853 3959064.995000004768 60380.714599627 2024-03-11T17:09:01.407786+00:00 19994330.291000001132 28999999.969000000507 27869999.969000000507 3963711.968999981880 60380.714611281 2024-03-11T17:09:02.414665+00:00 19994330.287999998778 29000000.000999998301 27869999.984000001103 3960916.093999981880 60380.714622756 2024-03-11T17:09:03.406169+00:00 19994330.293999999762 29000000.030999988317 27870000.008000001311 3966127.922999978065 60380.714634410 2024-03-11T17:09:04.413048+00:00 19994330.289000000805 28999999.967999991030 27869999.986000001431 3963721.934000014793 60380.714645886 2024-03-11T17:09:05.404551+00:00 19994330.290999989957 29000000.021000031382 27870000.012000009418 3962703.003000020981 60380.714657546 2024-03-11T17:09:06.411926+00:00 19994330.289999991655 28999999.977000001818 27869999.971999999136 3962531.016000031959 60380.714669199 2024-03-11T17:09:07.418805+00:00 19994330.286000009626 29000000.010999981314 27870000.031999979168 3961581.922999978065 60380.714680675 2024-03-11T17:09:08.410308+00:00 19994330.291999999434 29000000.000999990851 27870000.036000009626 3960655.069999932777 60380.714692329 2024-03-11T17:09:09.417188+00:00 19994330.288000021130 29000000.004999998957 27869999.988999988884 3960560.967000008095 60380.714703804 2024-03-11T17:09:10.408691+00:00 19994330.292999979109 29000000.012000020593 27869999.965000029653 3962353.083000000101 60380.714715458 2024-03-11T17:09:11.415570+00:00 19994330.291999999434 28999999.991999980062 27869999.986999988556 3968186.007999999914 60380.714726934 2024-03-11T17:09:12.407073+00:00 19994330.289000000805 29000000.000000000000 27870000.055999990553 3959944.100999999791 60380.714738587 2024-03-11T17:09:13.413952+00:00 19994330.290000021458 29000000.007000029087 27869999.969999969006 3962896.933000000194 60380.714750063 2024-03-11T17:09:14.405456+00:00 19994330.288999971002 29000000.018000010401 27870000.038000050932 3962198.882999998983 60380.714761723 2024-03-11T17:09:15.412831+00:00 19994330.292999979109 28999999.967999991030 27869999.977000001818 3963894.015000001062 60380.714773193 2024-03-11T17:09:16.403838+00:00 19994330.287000000477 29000000.011999960989 27869999.965999960899 3965208.041999998968 60380.714784852 2024-03-11T17:09:17.411213+00:00 19994330.293000038713 29000000.019000049680 27870000.045000020415 3962274.072000001092 60380.714796506 2024-03-11T17:09:18.418093+00:00 19994330.291999999434 28999999.939999941736 27869999.925999999046 3963092.910999997985 60380.714807982 2024-03-11T17:09:19.409596+00:00 19994330.288999971002 29000000.034000039101 27870000.071999970824 3958453.068999997806 60380.714819635 2024-03-11T17:09:20.416475+00:00 19994330.289000030607 28999999.988000039011 27869999.966000080109 3965254.023000001907 60380.714831111 2024-03-11T17:09:21.407978+00:00 19994330.290999948978 29000000.016999959946 27870000.018999930471 3961740.921999997925 60380.714842765 2024-03-11T17:09:22.414857+00:00 19994330.291000008583 29000000.000000000000 27869999.999000068754 3962952.003000006080 60380.714854240 2024-03-11T17:09:23.406361+00:00 19994330.287000000477 29000000.013999938965 27870000.036999940872 3963319.934999994934 60380.714865894 2024-03-11T17:09:24.413240+00:00 19994330.291999999434 28999999.947000030428 27869999.924999948591 3959614.046999997925 60380.714877370 2024-03-11T17:09:25.404744+00:00 19994330.289000030607 29000000.044000029564 27870000.057000041008 3964518.029000007082 60380.714889029 2024-03-11T17:09:26.412118+00:00 19994330.291999939829 29000000.000000000000 27870000.019999980927 3965593.005999989808 60380.714900499 2024-03-11T17:09:27.403125+00:00 19994330.291000008583 28999999.977000001818 27869999.915000081062 3963504.994000003207 60380.714912158 2024-03-11T17:09:28.410500+00:00 19994330.289000030607 28999999.978000041097 27870000.019999980927 3967609.877000004053 60380.714923812 2024-03-11T17:09:29.417380+00:00 19994330.289999961853 29000000.041999939829 27870000.008000019938 3961422.186000003945 60380.714935288 2024-03-11T17:09:30.408883+00:00 19994330.291000008583 28999999.983000040054 27869999.977999929339 3963256.916999996174 60380.714946948 2024-03-11T17:09:31.416258+00:00 19994330.289000030607 29000000.011999960989 27870000.019000049680 3966824.972000002861 60380.714958417 2024-03-11T17:09:32.407265+00:00 19994330.287999991328 29000000.019999980927 27870000.039999961853 3964153.157999991905 60380.714970077 2024-03-11T17:09:33.414641+00:00 19994330.294000029564 28999999.976000070572 27870000.004000071436 3966720.814999998081 60380.714981547 2024-03-11T17:09:34.405648+00:00 19994330.291999939829 29000000.026999950409 27869999.970999959856 3961521.090000004042 60380.714993206 2024-03-11T17:09:35.413023+00:00 19994330.289000030607 28999999.980999998748 27869999.998000029474 3968709.032000004780 60380.715004676 2024-03-11T17:09:36.404030+00:00 19994330.289999961853 29000000.007000010461 27870000.018000010401 3960611.905000001192 60380.715016336 2024-03-11T17:09:37.411405+00:00 19994330.291000008583 28999999.972999989986 27869999.990000009537 3964718.005999996793 60380.715027811 2024-03-11T17:09:38.402908+00:00 19994330.287000060081 28999999.993000000715 27869999.991999980062 3961608.048999994993 60380.715039465 2024-03-11T17:09:39.409788+00:00 19994330.291000008583 29000000.012000009418 27870000.002999998629 3959623.844999998808 60380.715051125 2024-03-11T17:09:40.417163+00:00 19994330.289000030607 29000000.004000011832 27870000.000000000000 3964970.091000006068 60380.715062595 2024-03-11T17:09:41.408170+00:00 19994330.291999939829 28999999.993000000715 27870000.008000001311 3967773.030000001192 60380.715074254 2024-03-11T17:09:42.415545+00:00 19994330.292999979109 28999999.995999988168 27869999.950999990106 3964753.019999995828 60380.715085730 2024-03-11T17:09:43.407049+00:00 19994330.290000081062 28999999.993999991566 27870000.006999999285 3962176.030000001192 60380.715097384 2024-03-11T17:09:44.413928+00:00 19994330.288999918848 29000000.040000021458 27870000.031000021845 3956425.932000011206 60380.715108859 2024-03-11T17:09:45.405431+00:00 19994330.290000081062 28999999.971000019461 27869999.969999998808 3962276.017999976873 60380.715120513 2024-03-11T17:09:46.412310+00:00 19994330.288999918848 28999999.998999949545 27870000.065999981016 3965733.042000025976 60380.715131989 2024-03-11T17:09:47.403813+00:00 19994330.291000008583 29000000.021000031382 27869999.925000008196 3962531.880999981891 60380.715143642 2024-03-11T17:09:48.410692+00:00 19994330.289000030607 28999999.983999971300 27870000.026000019163 3961686.159000008833 60380.715155302 2024-03-11T17:09:49.418068+00:00 19994330.292999979109 29000000.001000050455 27870000.006999969482 3966844.954999982845 60380.715166772 2024-03-11T17:09:50.409075+00:00 19994330.289000030607 29000000.010999981314 27869999.985000010580 3964715.966000020970 60380.715178431 2024-03-11T17:09:51.416449+00:00 19994330.294000029564 29000000.022000011057 27870000.036000009626 3965202.905999987852 60380.715189901 2024-03-11T17:09:52.407457+00:00 19994330.284999970347 28999999.960999969393 27869999.916999999434 3963729.126000016928 60380.715201560 2024-03-11T17:09:53.414832+00:00 19994330.291999999434 29000000.015999969095 27870000.098999980837 3964941.050999999046 60380.715213036 2024-03-11T17:09:54.406335+00:00 19994330.287999998778 29000000.009999990463 27870000.003000020981 3966694.866999983788 60380.715224690 2024-03-11T17:09:55.413215+00:00 19994330.293000008911 28999999.958000060171 27869999.944999989122 3964880.069999992847 60380.715236166 2024-03-11T17:09:56.404718+00:00 19994330.287000000477 28999999.991999980062 27870000.022000011057 3967383.019000024069 60380.715247819 2024-03-11T17:09:57.411597+00:00 19994330.291999999434 29000000.042000059038 27870000.022999938577 3964594.863999993075 60380.715259295 2024-03-11T17:09:58.403101+00:00 19994330.293000001460 28999999.995000001043 27869999.970000028610 3964329.120000004768 60380.715270949 2024-03-11T17:09:59.409979+00:00 19994330.289000000805 29000000.039999961853 27870000.014000058174 3964789.035999984015 60380.715282608 2024-03-11T17:10:00.417355+00:00 19994330.287000000477 28999999.927999969572 27869999.939999941736 3964645.948000013828 60380.715294078 2024-03-11T17:10:01.408362+00:00 19994330.291000008583 29000000.029999971390 27870000.034999970347 3959933.944000006188 60380.715305738 2024-03-11T17:10:02.415737+00:00 19994330.288999971002 28999999.971000079066 27869999.970000028610 3963376.980999975931 60380.715317207 2024-03-11T17:10:03.406743+00:00 19994330.291000008583 29000000.026000019163 27870000.009000059217 3963808.127000004053 60380.715328867 2024-03-11T17:10:04.414119+00:00 19994330.291999999434 29000000.002999901772 27870000.041999939829 3965383.869000018109 60380.715340337 2024-03-11T17:10:05.405126+00:00 19994330.291000008583 29000000.001000050455 27869999.988000039011 3963005.019999980927 60380.715351996 2024-03-11T17:10:06.412502+00:00 19994330.291999999434 29000000.000000000000 27869999.998000029474 3958884.124000012875 60380.715363472 2024-03-11T17:10:07.404005+00:00 19994330.290000021458 29000000.016999959946 27870000.041000008583 3961649.011000006925 60380.715375132 2024-03-11T17:10:08.411380+00:00 19994330.288999971002 28999999.998000029474 27869999.957999940962 3964133.957999974024 60380.715386602 2024-03-11T17:10:09.402387+00:00 19994330.287999991328 28999999.970000028610 27869999.975000020117 3961564.019000024069 60380.715398261 2024-03-11T17:10:10.409763+00:00 19994330.290000021458 28999999.980999950320 27870000.041000008583 3962927.975999981165 60380.715409915 2024-03-11T17:10:11.416642+00:00 19994330.291999999434 29000000.036000009626 27870000.006999969482 3959181.976000010967 60380.715421391 2024-03-11T17:10:12.408145+00:00 19994330.291000008583 29000000.002999998629 27869999.960999969393 3958062.076999992132 60380.715433044 2024-03-11T17:10:13.415024+00:00 19994330.288999971002 28999999.986000001431 27870000.040000081062 3963609.953000009060 60380.715444520 2024-03-11T17:10:14.406527+00:00 19994330.291000008583 29000000.013999998569 27870000.000999931246 3964716.988000005018 60380.715456179 2024-03-11T17:10:15.413902+00:00 19994330.291000008583 28999999.993000000715 27869999.986000061035 3966840.016999990214 60380.715467650 2024-03-11T17:10:16.404910+00:00 19994330.287999991328 28999999.993999991566 27870000.005999919027 3965208.027999997139 60380.715479309 2024-03-11T17:10:17.412285+00:00 19994330.290000021458 28999999.995000001043 27869999.981999989599 3957771.044000030030 60380.715490779 2024-03-11T17:10:18.403292+00:00 19994330.291000008583 28999999.995000001043 27869999.953000001609 3962748.989999949932 60380.715502438 2024-03-11T17:10:19.410667+00:00 19994330.290000021458 29000000.025999989361 27870000.070999998599 3967070.943000019062 60380.715514092 2024-03-11T17:10:20.417547+00:00 19994330.289999961853 28999999.941000010818 27869999.956000000238 3962060.968999981880 60380.715525568 2024-03-11T17:10:21.409050+00:00 19994330.294000029564 29000000.062999960035 27870000.039999991655 3962974.006000041962 60380.715537221 2024-03-11T17:10:22.415929+00:00 19994330.287999991328 28999999.988000039011 27870000.008000019938 3961180.962999999989 60380.715548697 2024-03-11T17:10:23.407432+00:00 19994330.289999961853 29000000.028000000864 27870000.006999999285 3958677.185999989975 60380.715560357 2024-03-11T17:10:24.414807+00:00 19994330.289000030607 28999999.985000010580 27869999.991000000387 3965015.893000007141 60380.715571826 2024-03-11T17:10:25.405815+00:00 19994330.289000030607 29000000.002999961376 27869999.993999991566 3963125.950999975204 60380.715583486 2024-03-11T17:10:26.413190+00:00 19994330.294999960810 29000000.000000000000 27870000.046999990940 3961759.057000041008 60380.715594962 2024-03-11T17:10:27.404693+00:00 19994330.286999940872 28999999.981999989599 27869999.897999998182 3960507.980999947060 60380.715606615 2024-03-11T17:10:28.411572+00:00 19994330.290000081062 28999999.968000050634 27870000.046999990940 3958637.990999997128 60380.715618091 2024-03-11T17:10:29.403075+00:00 19994330.294000029564 29000000.006999969482 27869999.977000001818 3961007.020000040997 60380.715629745 2024-03-11T17:10:30.409954+00:00 19994330.288999918848 29000000.023999989033 27870000.050000008196 3962350.991999983788 60380.715641405 2024-03-11T17:10:31.417330+00:00 19994330.289000030607 29000000.013000011444 27869999.956000030041 3960495.000000000000 60380.715652874 2024-03-11T17:10:32.408337+00:00 19994330.289000030607 28999999.986999988556 27870000.046999990940 3961215.965000032913 60380.715664534 2024-03-11T17:10:33.415712+00:00 19994330.291000008583 28999999.976000070572 27869999.931999981403 3967671.931999980938 60380.715676010 2024-03-11T17:10:34.407215+00:00 19994330.291000008583 29000000.005999919027 27869999.991000000387 3964085.953999996185 60380.715687663 2024-03-11T17:10:35.414095+00:00 19994330.290999889374 29000000.044000029564 27870000.028999980539 3962233.131999969017 60380.715699139 2024-03-11T17:10:36.405598+00:00 19994330.290000081062 28999999.930999990553 27869999.995000060648 3958755.987000048161 60380.715710793 2024-03-11T17:10:37.412477+00:00 19994330.287999991328 29000000.039000030607 27870000.025999899954 3966592.945999979973 60380.715722268 2024-03-11T17:10:38.403980+00:00 19994330.292999979109 28999999.980999950320 27869999.985000010580 3961765.041999996174 60380.715733922 2024-03-11T17:10:39.410859+00:00 19994330.289999961853 29000000.062000039965 27870000.003000020981 3962786.029999970924 60380.715745398 2024-03-11T17:10:40.402362+00:00 19994330.290000081062 28999999.971999999136 27870000.031000021845 3962479.985000013839 60380.715757051 2024-03-11T17:10:41.409242+00:00 19994330.288999918848 28999999.967000011355 27869999.960000038147 3964201.938000022899 60380.715768711 2024-03-11T17:10:42.416617+00:00 19994330.285000089556 28999999.985000010580 27869999.993999961764 3964936.968999981880 60380.715780186 2024-03-11T17:10:43.408120+00:00 19994330.296000000089 29000000.059999939054 27870000.014000058174 3966450.134000002872 60380.715791840 2024-03-11T17:10:44.414999+00:00 19994330.293999910355 28999999.993000030518 27870000.050999999046 3963999.883000016212 60380.715803316 2024-03-11T17:10:45.406503+00:00 19994330.290000081062 28999999.993999961764 27869999.930999990553 3962119.025999962818 60380.715814970 2024-03-11T17:10:46.413382+00:00 19994330.287999991328 28999999.983000040054 27870000.030999898911 3964914.939000010025 60380.715826445 2024-03-11T17:10:47.404885+00:00 19994330.287999998778 28999999.996999979019 27870000.017000079155 3969395.105000019073 60380.715838099 2024-03-11T17:10:48.411764+00:00 19994330.287999998778 29000000.006999969482 27869999.942000031471 3962479.995000004768 60380.715849575 2024-03-11T17:10:49.403269+00:00 19994330.291000001132 29000000.004999998957 27870000.011999960989 3960350.022000014782 60380.715861228 2024-03-11T17:10:50.410147+00:00 19994330.291999999434 29000000.017999999225 27870000.039000030607 3963106.021999955177 60380.715872888 2024-03-11T17:10:51.417522+00:00 19994330.291999999434 28999999.962999999523 27869999.973999980837 3965158.944999992847 60380.715884358 2024-03-11T17:10:52.408529+00:00 19994330.290000010282 29000000.018000010401 27870000.062999960035 3965561.927000045776 60380.715896017 2024-03-11T17:10:53.415904+00:00 19994330.292000010610 29000000.018999990076 27869999.988000039011 3961164.080999969970 60380.715907488 2024-03-11T17:10:54.406911+00:00 19994330.285999979824 28999999.932000011206 27869999.944999929518 3967805.990999997128 60380.715919147 2024-03-11T17:10:55.414287+00:00 19994330.291000008583 29000000.046000000089 27870000.037000060081 3962958.037000000011 60380.715930623 2024-03-11T17:10:56.405790+00:00 19994330.289000000805 29000000.006999999285 27869999.984999999404 3960364.905000030994 60380.715942276 2024-03-11T17:10:57.412669+00:00 19994330.290999978781 29000000.011000011116 27869999.989999998361 3964473.060000001919 60380.715953752 2024-03-11T17:10:58.404172+00:00 19994330.290000021458 28999999.940999981016 27870000.013000000268 3961490.085999966133 60380.715965406 2024-03-11T17:10:59.411051+00:00 19994330.293000008911 29000000.050999999046 27869999.993999999017 3962750.869000018109 60380.715976881 2024-03-11T17:11:00.402555+00:00 19994330.289999961853 29000000.008000019938 27870000.043000001460 3963645.012000023853 60380.715988535 2024-03-11T17:11:01.409434+00:00 19994330.290000021458 28999999.974999960512 27869999.923000011593 3960854.075999975204 60380.716000195 2024-03-11T17:11:02.416809+00:00 19994330.291000008583 29000000.004000011832 27870000.055000010878 3966985.935999989975 60380.716011670 2024-03-11T17:11:03.408312+00:00 19994330.288999971002 29000000.012000020593 27869999.961999978870 3965165.053000032902 60380.716023324 2024-03-11T17:11:04.415191+00:00 19994330.289000030607 29000000.002999961376 27870000.028000000864 3962242.956999958027 60380.716034800 2024-03-11T17:11:05.406696+00:00 19994330.296000000089 28999999.983000040054 27869999.977999988943 3964519.029000043869 60380.716046453 2024-03-11T17:11:06.413574+00:00 19994330.282999988645 29000000.001999970526 27869999.999000009149 3962043.962999999989 60380.716057929 2024-03-11T17:11:07.405076+00:00 19994330.294999960810 28999999.981999989599 27869999.984000030905 3960463.025999962818 60380.716069583 2024-03-11T17:11:08.411956+00:00 19994330.290000021458 29000000.019999980927 27870000.038999971002 3960001.966000020970 60380.716081059 2024-03-11T17:11:09.403459+00:00 19994330.288999971002 28999999.999000068754 27869999.996999979019 3965428.987999976147 60380.716092718 2024-03-11T17:11:10.410834+00:00 19994330.290000021458 29000000.005999919027 27869999.986000001431 3958288.995999991894 60380.716104188 2024-03-11T17:11:11.401842+00:00 19994330.287000000477 29000000.019999980927 27870000.022999998182 3964114.062000035774 60380.716115847 2024-03-11T17:11:12.409217+00:00 19994330.291999999434 28999999.969000101089 27869999.973000049591 3956125.962999999989 60380.716127501 2024-03-11T17:11:13.416096+00:00 19994330.290000021458 29000000.013999938965 27869999.991000000387 3968232.023000001907 60380.716138977 2024-03-11T17:11:14.407599+00:00 19994330.291000008583 28999999.978999968618 27870000.010999981314 3960600.939999998081 60380.716150630 2024-03-11T17:11:15.414478+00:00 19994330.291999939829 29000000.025000099093 27870000.044000029564 3961355.032000004780 60380.716162106 2024-03-11T17:11:16.405981+00:00 19994330.289000030607 28999999.979999899864 27870000.026000019163 3960479.038999975193 60380.716173760 2024-03-11T17:11:17.412861+00:00 19994330.292999979109 29000000.001000050455 27869999.944000009447 3965419.965000032913 60380.716185235 2024-03-11T17:11:18.404364+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3964759.023999989033 60380.716196895 2024-03-11T17:11:19.411739+00:00 19994330.289999961853 28999999.996999979019 27870000.023999929428 3961459.046999990940 60380.716208365 2024-03-11T17:11:20.402747+00:00 19994330.290000081062 29000000.001000050455 27869999.962000008672 3962956.879999995232 60380.716220025 2024-03-11T17:11:21.410122+00:00 19994330.294999960810 28999999.982999920845 27869999.991999980062 3962696.046999990940 60380.716231495 2024-03-11T17:11:22.401129+00:00 19994330.289999961853 29000000.001000050455 27870000.001999970526 3962059.027000010014 60380.716243154 2024-03-11T17:11:23.408504+00:00 19994330.290000081062 28999999.991000059992 27869999.968000050634 3962128.031000018120 60380.716254808 2024-03-11T17:11:24.415383+00:00 19994330.288999918848 29000000.029999971390 27870000.041000008583 3961851.949000000954 60380.716266283 2024-03-11T17:11:25.406886+00:00 19994330.289000030607 29000000.021000031382 27870000.003999948502 3964308.007000029087 60380.716277943 2024-03-11T17:11:26.414261+00:00 19994330.291000008583 28999999.980000000447 27869999.973000049591 3965635.020999907982 60380.716289413 2024-03-11T17:11:27.405269+00:00 19994330.287000060081 28999999.971999999136 27869999.967000011355 3960296.946000099182 60380.716301072 2024-03-11T17:11:28.412644+00:00 19994330.293999910355 29000000.018000010401 27870000.077000018209 3958791.016999959946 60380.716312542 2024-03-11T17:11:29.403651+00:00 19994330.290000081062 29000000.024999991059 27870000.003999948502 3961438.983999968041 60380.716324202 2024-03-11T17:11:30.411026+00:00 19994330.288999918848 28999999.960000008345 27870000.006000038236 3969143.097000002861 60380.716335678 2024-03-11T17:11:31.402530+00:00 19994330.293000098318 29000000.012999981642 27869999.963999990374 3960978.972000002861 60380.716347331 2024-03-11T17:11:32.409409+00:00 19994330.288999918848 28999999.990000009537 27870000.036000009626 3960254.891999959946 60380.716358990 2024-03-11T17:11:33.416786+00:00 19994330.291000008583 29000000.025999989361 27869999.975999951363 3962786.048000096809 60380.716370461 2024-03-11T17:11:34.407791+00:00 19994330.289000030607 28999999.996000021696 27870000.027000069618 3959185.958999990951 60380.716382120 2024-03-11T17:11:35.415166+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3959514.105000019073 60380.716393590 2024-03-11T17:11:36.406174+00:00 19994330.288999918848 29000000.010999981314 27869999.967000011355 3965296.924999951851 60380.716405249 2024-03-11T17:11:37.413549+00:00 19994330.292000059038 28999999.991999980062 27870000.041999999434 3962633.046000003815 60380.716416725 2024-03-11T17:11:38.405052+00:00 19994330.294000029564 29000000.000999990851 27869999.989999990910 3962395.060999989975 60380.716428379 2024-03-11T17:11:39.411931+00:00 19994330.289999961853 29000000.005000051111 27870000.015999998897 3964322.886999965180 60380.716439854 2024-03-11T17:11:40.403435+00:00 19994330.289999961853 28999999.997999969870 27870000.002999991179 3963132.031000018120 60380.716451514 2024-03-11T17:11:41.410810+00:00 19994330.285999998450 28999999.994000021368 27869999.962999999523 3961637.021000028122 60380.716462984 2024-03-11T17:11:42.401817+00:00 19994330.291000001132 29000000.023999989033 27870000.008999999613 3965681.064000010025 60380.716474643 2024-03-11T17:11:43.409192+00:00 19994330.287999998778 28999999.954999979585 27870000.010000020266 3965685.985999941826 60380.716486297 2024-03-11T17:11:44.416071+00:00 19994330.291000008583 28999999.990000009537 27869999.957999970764 3959024.922000051010 60380.716497773 2024-03-11T17:11:45.407574+00:00 19994330.295999988914 29000000.024999979883 27870000.036000009626 3964074.067000031006 60380.716509426 2024-03-11T17:11:46.414453+00:00 19994330.288000021130 29000000.004000071436 27869999.980000019073 3960520.959999918938 60380.716520902 2024-03-11T17:11:47.405957+00:00 19994330.289999991655 29000000.026999950409 27870000.072999950498 3962431.007000089157 60380.716532556 2024-03-11T17:11:48.412836+00:00 19994330.289000000805 28999999.965000029653 27869999.969000041485 3960464.993999958038 60380.716544032 2024-03-11T17:11:49.404339+00:00 19994330.289000000805 29000000.006999969482 27869999.977999988943 3963686.026000022888 60380.716555691 2024-03-11T17:11:50.411714+00:00 19994330.290999978781 28999999.993999961764 27869999.986000001431 3963398.927999972831 60380.716567161 2024-03-11T17:11:51.402722+00:00 19994330.290000021458 29000000.034000039101 27870000.019999980927 3961343.018000007141 60380.716578821 2024-03-11T17:11:52.410097+00:00 19994330.291999999434 28999999.970000028610 27869999.981000009924 3964896.996999979019 60380.716590290 2024-03-11T17:11:53.401104+00:00 19994330.289999991655 29000000.006999969482 27870000.039000030607 3967255.034999967087 60380.716601950 2024-03-11T17:11:54.408479+00:00 19994330.291000008583 28999999.999000068754 27869999.949000000954 3958313.024000049103 60380.716613609 2024-03-11T17:11:55.415854+00:00 19994330.291999999434 29000000.004999998957 27869999.995000001043 3965838.998000026215 60380.716625080 2024-03-11T17:11:56.406861+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3955232.986999989022 60380.716636739 2024-03-11T17:11:57.414236+00:00 19994330.291000008583 29000000.011999960989 27870000.042999979109 3961058.965999960899 60380.716648209 2024-03-11T17:11:58.405244+00:00 19994330.287999991328 28999999.996000051498 27869999.958999991417 3962747.967000008095 60380.716659868 2024-03-11T17:11:59.412619+00:00 19994330.292999979109 29000000.000000000000 27870000.041000008583 3960218.021999955177 60380.716671344 2024-03-11T17:12:00.404122+00:00 19994330.288999971002 29000000.001999970526 27870000.000000000000 3963204.023000001907 60380.716682998 2024-03-11T17:12:01.411001+00:00 19994330.294000029564 28999999.977000001818 27869999.960999969393 3957747.971000074875 60380.716694473 2024-03-11T17:12:02.402505+00:00 19994330.287999991328 29000000.009999990463 27870000.004000071436 3963797.125999927986 60380.716706127 2024-03-11T17:12:03.409384+00:00 19994330.291999999434 29000000.019000001252 27870000.031000021845 3957001.846000074875 60380.716717603 2024-03-11T17:12:04.400887+00:00 19994330.291000008583 28999999.971000008285 27869999.994999889284 3957290.100000023842 60380.716729262 2024-03-11T17:12:05.408262+00:00 19994330.286000009626 29000000.008999988437 27870000.009000059217 3959801.964999914169 60380.716740916 2024-03-11T17:12:06.415141+00:00 19994330.292999979109 29000000.011000011116 27869999.978999968618 3962148.939000010025 60380.716752392 2024-03-11T17:12:07.406644+00:00 19994330.288000050932 28999999.974999990314 27869999.990000009537 3962200.047999978065 60380.716764045 2024-03-11T17:12:08.413524+00:00 19994330.289999961853 29000000.041999999434 27870000.003000020981 3964058.997000098228 60380.716775521 2024-03-11T17:12:09.405027+00:00 19994330.292999979109 28999999.959000021219 27870000.009999990463 3964522.000000000000 60380.716787181 2024-03-11T17:12:10.412402+00:00 19994330.289999961853 29000000.018999990076 27870000.021999958903 3958535.025999904145 60380.716798651 2024-03-11T17:12:11.403410+00:00 19994330.292000059038 28999999.987999979407 27869999.961000081152 3961623.898000001907 60380.716810310 2024-03-11T17:12:12.410785+00:00 19994330.286000009626 29000000.021000031382 27869999.996999979019 3958219.156000018120 60380.716821786 2024-03-11T17:12:13.402288+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3960737.962000011932 60380.716833440 2024-03-11T17:12:14.409167+00:00 19994330.289999961853 28999999.983999971300 27870000.021000001580 3958492.962000011932 60380.716844909 2024-03-11T17:12:15.400174+00:00 19994330.289000030607 29000000.032000008970 27870000.000999998301 3962018.042000054847 60380.716856569 2024-03-11T17:12:16.407549+00:00 19994330.294000029564 28999999.969000041485 27870000.037999998778 3958738.986999989022 60380.716868228 2024-03-11T17:12:17.414925+00:00 19994330.289999961853 29000000.026999950409 27869999.969000000507 3964438.083999990951 60380.716879698 2024-03-11T17:12:18.405932+00:00 19994330.291000008583 29000000.000000000000 27870000.011000011116 3956856.898999928962 60380.716891358 2024-03-11T17:12:19.413307+00:00 19994330.289999961853 28999999.980000019073 27869999.984999980778 3960897.019999980927 60380.716902833 2024-03-11T17:12:20.404810+00:00 19994330.289000030607 28999999.991000000387 27869999.989000018686 3959749.012000083923 60380.716914487 2024-03-11T17:12:21.411689+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3959827.944000006188 60380.716925957 2024-03-11T17:12:22.402696+00:00 19994330.284999970347 29000000.009999990463 27870000.013999998569 3964116.990999937057 60380.716937616 2024-03-11T17:12:23.410072+00:00 19994330.294999960810 28999999.993999961764 27869999.968999978155 3959070.968000053894 60380.716949087 2024-03-11T17:12:24.401079+00:00 19994330.292000059038 28999999.988000039011 27870000.020000040531 3961990.087999939919 60380.716960746 2024-03-11T17:12:25.408454+00:00 19994330.287999991328 29000000.003999948502 27869999.987999979407 3963962.027999997139 60380.716972406 2024-03-11T17:12:26.415829+00:00 19994330.291000008583 29000000.016000028700 27870000.000000000000 3962757.940000057220 60380.716983875 2024-03-11T17:12:27.406837+00:00 19994330.289000030607 29000000.013000011444 27870000.031000021845 3961816.998000026215 60380.716995535 2024-03-11T17:12:28.414212+00:00 19994330.289999961853 28999999.988999959081 27869999.949000000954 3959917.967000008095 60380.717007011 2024-03-11T17:12:29.405715+00:00 19994330.289000030607 29000000.014999989420 27870000.057999968529 3961667.014999986161 60380.717018664 2024-03-11T17:12:30.412593+00:00 19994330.291000008583 28999999.981000069529 27869999.967000011355 3959885.990000010002 60380.717030140 2024-03-11T17:12:31.404097+00:00 19994330.289999961853 29000000.021000031382 27870000.004999998957 3964219.997999907006 60380.717041794 2024-03-11T17:12:32.410977+00:00 19994330.291000008583 28999999.936999920756 27869999.978000041097 3961196.058000088204 60380.717053270 2024-03-11T17:12:33.402480+00:00 19994330.292999979109 29000000.065000060946 27870000.023999929428 3961062.021999955177 60380.717064923 2024-03-11T17:12:34.409360+00:00 19994330.289999999106 28999999.967000011355 27869999.958999991417 3961253.934000014793 60380.717076399 2024-03-11T17:12:35.400862+00:00 19994330.287000000477 29000000.018999930471 27870000.006000038236 3967588.014999986161 60380.717088058 2024-03-11T17:12:36.408237+00:00 19994330.289000000805 29000000.009000059217 27870000.022999998182 3964365.032999991905 60380.717099712 2024-03-11T17:12:37.415116+00:00 19994330.289999991655 28999999.981999989599 27870000.039000030607 3962965.991000055801 60380.717111188 2024-03-11T17:12:38.406620+00:00 19994330.292000010610 29000000.026999950409 27869999.995000001043 3961089.983999968041 60380.717122842 2024-03-11T17:12:39.413499+00:00 19994330.287999998778 28999999.966000080109 27869999.962000008672 3962514.011000037193 60380.717134317 2024-03-11T17:12:40.405005+00:00 19994330.295000001788 28999999.978999998420 27869999.974999900907 3958768.925999999046 60380.717145971 2024-03-11T17:12:41.411881+00:00 19994330.291999999434 28999999.981000009924 27870000.032000061125 3959553.108999968041 60380.717157447 2024-03-11T17:12:42.403385+00:00 19994330.289999991655 29000000.045000001788 27869999.998000029474 3960428.939999938011 60380.717169100 2024-03-11T17:12:43.410264+00:00 19994330.287000000477 28999999.982999999076 27870000.031999949366 3963767.973000050057 60380.717180576 2024-03-11T17:12:44.401767+00:00 19994330.291000008583 29000000.028999999166 27869999.991000059992 3960380.980000019073 60380.717192235 2024-03-11T17:12:45.409142+00:00 19994330.289000000805 29000000.000000000000 27870000.003999948502 3961637.967999935150 60380.717203706 2024-03-11T17:12:46.400149+00:00 19994330.289000000805 28999999.990000009537 27869999.993000030518 3966137.129000068177 60380.717215365 2024-03-11T17:12:47.407524+00:00 19994330.293000008911 28999999.997999999672 27869999.980999950320 3968992.883000016212 60380.717227018 2024-03-11T17:12:48.414404+00:00 19994330.289999961853 29000000.010000020266 27870000.001000050455 3959027.079999924172 60380.717238494 2024-03-11T17:12:49.405907+00:00 19994330.291999999434 28999999.969999969006 27869999.967000011355 3966328.911000012886 60380.717250148 2024-03-11T17:12:50.412786+00:00 19994330.289000030607 29000000.033999979496 27870000.075999978930 3959518.108999968041 60380.717261624 2024-03-11T17:12:51.404289+00:00 19994330.287999991328 28999999.992000039667 27869999.965999960899 3963241.066000103951 60380.717273277 2024-03-11T17:12:52.411168+00:00 19994330.291000008583 28999999.982999980450 27869999.991000000387 3963546.865999937057 60380.717284753 2024-03-11T17:12:53.402671+00:00 19994330.287999991328 29000000.018000010401 27870000.011999998242 3965414.026000022888 60380.717296413 2024-03-11T17:12:54.410047+00:00 19994330.292999979109 29000000.008000019938 27870000.002999991179 3962988.039999961853 60380.717307882 2024-03-11T17:12:55.401054+00:00 19994330.291999999434 29000000.000999990851 27869999.952000010759 3962398.935000061989 60380.717319542 2024-03-11T17:12:56.408429+00:00 19994330.289000030607 28999999.971000019461 27870000.053999990225 3964182.980000019073 60380.717331018 2024-03-11T17:12:57.399932+00:00 19994330.291999999434 29000000.013999998569 27870000.004000011832 3960691.078999996185 60380.717342671 2024-03-11T17:12:58.406812+00:00 19994330.287999991328 29000000.017000019550 27869999.983000010252 3963376.006999969017 60380.717354331 2024-03-11T17:12:59.414187+00:00 19994330.291000008583 28999999.962000008672 27869999.980999980122 3965535.976999998093 60380.717365806 2024-03-11T17:13:00.405690+00:00 19994330.288000050932 29000000.009999990463 27870000.001000020653 3961179.863999962807 60380.717377461 2024-03-11T17:13:01.412569+00:00 19994330.289999961853 28999999.986999988556 27870000.020000010729 3960672.233000040054 60380.717388936 2024-03-11T17:13:02.404072+00:00 19994330.291999939829 29000000.028000000864 27869999.991999980062 3963884.935999989975 60380.717400590 2024-03-11T17:13:03.410952+00:00 19994330.291000008583 29000000.009999990463 27870000.015999969095 3965748.950999975204 60380.717412066 2024-03-11T17:13:04.402455+00:00 19994330.292000059038 28999999.985000010580 27869999.971000019461 3963216.060000061989 60380.717423719 2024-03-11T17:13:05.409334+00:00 19994330.289000030607 29000000.021999958903 27870000.045000020415 3963568.016999959946 60380.717435195 2024-03-11T17:13:06.400837+00:00 19994330.288999918848 28999999.960999969393 27869999.954999979585 3962944.896999955177 60380.717446854 2024-03-11T17:13:07.408212+00:00 19994330.287999991328 29000000.011000040919 27869999.974000040442 3965995.059000014793 60380.717458508 2024-03-11T17:13:08.415091+00:00 19994330.293000098318 29000000.022999998182 27870000.068999949843 3966247.042000054847 60380.717469984 2024-03-11T17:13:09.406595+00:00 19994330.289999961853 28999999.967000011355 27870000.001000050455 3960197.921999930870 60380.717481637 2024-03-11T17:13:10.413474+00:00 19994330.289999961853 29000000.047000050545 27869999.996999979019 3961255.983000040054 60380.717493113 2024-03-11T17:13:11.404977+00:00 19994330.292000059038 28999999.955999970436 27869999.965000029653 3958138.009999989998 60380.717504767 2024-03-11T17:13:12.411857+00:00 19994330.287999991328 29000000.013999938965 27869999.993999961764 3962201.105000019073 60380.717516243 2024-03-11T17:13:13.403360+00:00 19994330.291999939829 29000000.029000040144 27870000.044000029564 3964457.962999939919 60380.717527902 2024-03-11T17:13:14.410735+00:00 19994330.289000030607 28999999.968999978155 27869999.967999938875 3960836.006000041962 60380.717539372 2024-03-11T17:13:15.401742+00:00 19994330.287000060081 29000000.004999998957 27870000.001000050455 3961672.894000052940 60380.717551032 2024-03-11T17:13:16.409117+00:00 19994330.292999979109 29000000.019000049680 27869999.990000009537 3965685.072999954224 60380.717562501 2024-03-11T17:13:17.400124+00:00 19994330.291000008583 28999999.973000001162 27870000.016999959946 3958343.955999969970 60380.717574161 2024-03-11T17:13:18.407499+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3958293.017000079155 60380.717585815 2024-03-11T17:13:19.414379+00:00 19994330.288999918848 29000000.015999998897 27870000.032000061125 3961107.055999993812 60380.717597290 2024-03-11T17:13:20.405882+00:00 19994330.291000008583 28999999.960999999195 27869999.918999910355 3959833.046000003815 60380.717608950 2024-03-11T17:13:21.413257+00:00 19994330.289000030607 29000000.023999989033 27870000.060999989510 3962397.822999954224 60380.717620420 2024-03-11T17:13:22.404265+00:00 19994330.289000030607 28999999.975000020117 27869999.955000039190 3961907.207999945153 60380.717632079 2024-03-11T17:13:23.411639+00:00 19994330.291000008583 29000000.054999981076 27870000.057999968529 3962474.921000003815 60380.717643549 2024-03-11T17:13:24.402646+00:00 19994330.289999961853 28999999.964000020176 27869999.968999978155 3957402.009999989998 60380.717655208 2024-03-11T17:13:25.410022+00:00 19994330.292999979109 29000000.011000011116 27870000.001000050455 3961707.928000092972 60380.717666679 2024-03-11T17:13:26.401029+00:00 19994330.292000059038 28999999.969999969006 27869999.968999978155 3959511.051999927033 60380.717678338 2024-03-11T17:13:27.408404+00:00 19994330.288999918848 29000000.061000049114 27870000.050000071526 3960307.938000082970 60380.717689814 2024-03-11T17:13:28.399907+00:00 19994330.291000001132 28999999.983999971300 27869999.986999988556 3963320.036999940872 60380.717701468 2024-03-11T17:13:29.406787+00:00 19994330.287999998778 28999999.991000000387 27870000.034999970347 3959914.935999989975 60380.717713127 2024-03-11T17:13:30.414162+00:00 19994330.289000000805 28999999.976000010967 27869999.951000001281 3962099.018000007141 60380.717724597 2024-03-11T17:13:31.405169+00:00 19994330.291999999434 29000000.028000000864 27870000.017999999225 3962935.047999978065 60380.717736256 2024-03-11T17:13:32.412544+00:00 19994330.287999998778 28999999.966000020504 27869999.958000000566 3964337.965000032913 60380.717747726 2024-03-11T17:13:33.403551+00:00 19994330.290000010282 29000000.026999950409 27870000.030999999493 3958735.120000004768 60380.717759386 2024-03-11T17:13:34.410926+00:00 19994330.291000008583 29000000.033000048250 27870000.023999989033 3964069.873999952804 60380.717770861 2024-03-11T17:13:35.402429+00:00 19994330.291999999434 28999999.970000028610 27869999.988999988884 3962384.037999988068 60380.717782515 2024-03-11T17:13:36.409309+00:00 19994330.290999978781 28999999.967999938875 27869999.948000010103 3959762.979000092018 60380.717793991 2024-03-11T17:13:37.400812+00:00 19994330.288000021130 29000000.019999980927 27870000.011000011116 3960497.015999913216 60380.717805644 2024-03-11T17:13:38.407691+00:00 19994330.289000000805 29000000.028000000864 27870000.021999981254 3963766.016000031959 60380.717817120 2024-03-11T17:13:39.399195+00:00 19994330.289999991655 28999999.968999978155 27869999.991000030190 3963277.055999993812 60380.717828774 2024-03-11T17:13:40.406074+00:00 19994330.291999999434 29000000.030000090599 27870000.012999951839 3959459.935000061989 60380.717840434 2024-03-11T17:13:41.413449+00:00 19994330.291000008583 29000000.008999940008 27870000.006000038236 3962872.032999999821 60380.717851909 2024-03-11T17:13:42.404952+00:00 19994330.292999979109 28999999.971000079066 27870000.019999980927 3960512.924000001047 60380.717863563 2024-03-11T17:13:43.411831+00:00 19994330.290000021458 29000000.016999959946 27870000.026000019163 3960844.075999998953 60380.717875039 2024-03-11T17:13:44.403335+00:00 19994330.290000021458 28999999.986999988556 27869999.944000009447 3963729.018999998923 60380.717886692 2024-03-11T17:13:45.410214+00:00 19994330.286999940872 29000000.006999969482 27870000.031999949366 3963725.982999999076 60380.717898168 2024-03-11T17:13:46.401718+00:00 19994330.289000030607 28999999.986999988556 27870000.003000020981 3958286.014000001829 60380.717909827 2024-03-11T17:13:47.409092+00:00 19994330.291000008583 29000000.013000011444 27869999.982999980450 3964121.952000000048 60380.717921298 2024-03-11T17:13:48.400099+00:00 19994330.289999961853 29000000.004999998957 27869999.969000041485 3964092.936000001151 60380.717932957 2024-03-11T17:13:49.407475+00:00 19994330.293000038713 28999999.975000020117 27870000.057999968529 3963911.085000000894 60380.717944611 2024-03-11T17:13:50.414354+00:00 19994330.289999961853 29000000.036000009626 27870000.004999998957 3963321.979999997187 60380.717956086 2024-03-11T17:13:51.405857+00:00 19994330.291000008583 28999999.953999999911 27869999.922999981791 3964716.942000002135 60380.717967746 2024-03-11T17:13:52.413232+00:00 19994330.290000021458 28999999.990999940783 27869999.992000099272 3963253.082999996841 60380.717979216 2024-03-11T17:13:53.404239+00:00 19994330.288999971002 29000000.022000070661 27870000.036999940872 3959385.954000004102 60380.717990875 2024-03-11T17:13:54.411615+00:00 19994330.286000069231 29000000.000000000000 27870000.050999999046 3961459.026000001002 60380.718002345 2024-03-11T17:13:55.402622+00:00 19994330.290999889374 28999999.995999988168 27869999.921000000089 3964358.983999996912 60380.718014005 2024-03-11T17:13:56.409997+00:00 19994330.294000029564 29000000.028000008315 27870000.031000021845 3962214.958999998868 60380.718025475 2024-03-11T17:13:57.401004+00:00 19994330.292000059038 28999999.994999989867 27870000.036000009626 3964717.053000003099 60380.718037134 2024-03-11T17:13:58.408379+00:00 19994330.288999918848 28999999.986999999732 27869999.963999990374 3961051.021999999881 60380.718048604 2024-03-11T17:13:59.399387+00:00 19994330.290000081062 28999999.999000009149 27869999.988000039011 3961375.042999998201 60380.718060263 2024-03-11T17:14:00.406762+00:00 19994330.289999961853 28999999.988999988884 27870000.001999970526 3961987.903999999166 60380.718071923 2024-03-11T17:14:01.414137+00:00 19994330.287999991328 29000000.011000011116 27870000.005999919027 3962146.900000005960 60380.718083398 2024-03-11T17:14:02.405640+00:00 19994330.290000081062 29000000.015999969095 27870000.000000000000 3963768.094999998808 60380.718095052 2024-03-11T17:14:03.412519+00:00 19994330.292999979109 28999999.970000028610 27869999.960000038147 3958542.008000000846 60380.718106528 2024-03-11T17:14:04.404023+00:00 19994330.289999961853 29000000.024999979883 27870000.014999989420 3960283.052000001073 60380.718118181 2024-03-11T17:14:05.410902+00:00 19994330.289000030607 28999999.962000008672 27869999.988000039011 3958821.954999998212 60380.718129657 2024-03-11T17:14:06.402405+00:00 19994330.291999939829 29000000.032000008970 27870000.013000011444 3962737.856999992859 60380.718141311 2024-03-11T17:14:07.409284+00:00 19994330.287999991328 28999999.983999971300 27870000.016000028700 3966342.205999999773 60380.718152787 2024-03-11T17:14:08.400787+00:00 19994330.291000008583 29000000.008000019938 27870000.008999940008 3966840.018000007141 60380.718164441 2024-03-11T17:14:09.407667+00:00 19994330.287999991328 29000000.009999990463 27869999.964999999851 3967280.938999996055 60380.718175916 2024-03-11T17:14:10.399170+00:00 19994330.289000030607 28999999.992000039667 27870000.068999990821 3964375.969999998808 60380.718187576 2024-03-11T17:14:11.406545+00:00 19994330.291000008583 28999999.980999950320 27869999.964999999851 3958514.923000007868 60380.718199229 2024-03-11T17:14:12.413424+00:00 19994330.294000029564 29000000.013999998569 27869999.949000000954 3956881.100999996066 60380.718210705 2024-03-11T17:14:13.404927+00:00 19994330.294000029564 29000000.001000050455 27870000.047000009567 3961524.087999999989 60380.718222359 2024-03-11T17:14:14.411806+00:00 19994330.287999991328 28999999.975000020117 27869999.993000000715 3960148.900000005960 60380.718233834 2024-03-11T17:14:15.403310+00:00 19994330.288999918848 29000000.036000009626 27869999.995999988168 3955908.016000003088 60380.718245494 2024-03-11T17:14:16.410684+00:00 19994330.289000030607 28999999.998999949545 27870000.000000000000 3961363.041999996174 60380.718256964 2024-03-11T17:14:17.401692+00:00 19994330.289000030607 29000000.001999970526 27870000.027000010014 3962961.002999991179 60380.718268624 2024-03-11T17:14:18.409067+00:00 19994330.291000008583 28999999.976000070572 27869999.946000009775 3959727.863999993075 60380.718280099 2024-03-11T17:14:19.400571+00:00 19994330.291999939829 29000000.028000000864 27870000.078000009060 3960465.144000024069 60380.718291753 2024-03-11T17:14:20.407450+00:00 19994330.291000008583 28999999.982999920845 27869999.950999978930 3959541.889999986161 60380.718303223 2024-03-11T17:14:21.398457+00:00 19994330.291000008583 29000000.016000028700 27870000.074999991804 3961419.143000007141 60380.718314882 2024-03-11T17:14:22.405832+00:00 19994330.287000000477 28999999.970000028610 27869999.923000041395 3963841.896999984980 60380.718326542 2024-03-11T17:14:23.413207+00:00 19994330.291999999434 29000000.010999921709 27870000.015999969095 3960721.110000013839 60380.718338012 2024-03-11T17:14:24.404215+00:00 19994330.288999989629 29000000.017000079155 27869999.995999988168 3959036.777000010014 60380.718349671 2024-03-11T17:14:25.411590+00:00 19994330.289000000805 29000000.009999990463 27870000.004000011832 3962148.090999991167 60380.718361141 2024-03-11T17:14:26.402597+00:00 19994330.290000010282 29000000.003000020981 27869999.986999988556 3963614.935999989975 60380.718372800 2024-03-11T17:14:27.409972+00:00 19994330.293000001460 28999999.960999969393 27869999.991999980062 3961366.186000018846 60380.718384271 2024-03-11T17:14:28.400979+00:00 19994330.291000008583 29000000.019999980927 27869999.986999988556 3962139.893999993801 60380.718395930 2024-03-11T17:14:29.408354+00:00 19994330.288999971002 29000000.011000040919 27870000.076000090688 3967291.003999977838 60380.718407406 2024-03-11T17:14:30.399857+00:00 19994330.291000008583 28999999.980000019073 27869999.961999889463 3963709.057000011206 60380.718419059 2024-03-11T17:14:31.406737+00:00 19994330.288000021130 29000000.032999999821 27870000.020000100136 3965049.064999998081 60380.718430535 2024-03-11T17:14:32.398240+00:00 19994330.289999991655 28999999.986999999732 27869999.951999899000 3964062.923999994993 60380.718442189 2024-03-11T17:14:33.405119+00:00 19994330.287999991328 28999999.992999989539 27870000.047000050545 3961149.946999996901 60380.718453848 2024-03-11T17:14:34.412495+00:00 19994330.292999979109 28999999.999000009149 27869999.991999980062 3963780.048000007868 60380.718465318 2024-03-11T17:14:35.403502+00:00 19994330.292000059038 29000000.016999989748 27870000.008000019938 3960682.928000003099 60380.718476978 2024-03-11T17:14:36.410877+00:00 19994330.289999961853 28999999.985000010580 27869999.960999969393 3964164.999000012875 60380.718488448 2024-03-11T17:14:37.401884+00:00 19994330.292999979109 28999999.989999979734 27869999.966000080109 3962861.115999997128 60380.718500107 2024-03-11T17:14:38.409259+00:00 19994330.286000009626 28999999.969000011683 27870000.015999909490 3961414.974999994040 60380.718511577 2024-03-11T17:14:39.400266+00:00 19994330.291999999434 29000000.020000010729 27870000.034000039101 3962262.995000004768 60380.718523236 2024-03-11T17:14:40.407642+00:00 19994330.289000030607 29000000.013999998569 27869999.998000029474 3964274.004999995232 60380.718534712 2024-03-11T17:14:41.399145+00:00 19994330.292999979109 29000000.018999990076 27870000.023999929428 3960764.018000007141 60380.718546366 2024-03-11T17:14:42.406024+00:00 19994330.287000000477 28999999.958000000566 27869999.970000028610 3961417.952999978792 60380.718558026 2024-03-11T17:14:43.413399+00:00 19994330.290000021458 29000000.048999968916 27870000.026000019163 3965148.997000008821 60380.718569496 2024-03-11T17:14:44.404406+00:00 19994330.293999969959 29000000.013999998569 27870000.042999979109 3961526.950000017881 60380.718581155 2024-03-11T17:14:45.411781+00:00 19994330.289000030607 28999999.974000040442 27869999.985000010580 3964189.111999989022 60380.718592625 2024-03-11T17:14:46.402789+00:00 19994330.287999991328 28999999.986999988556 27869999.970999959856 3961107.879999995232 60380.718604284 2024-03-11T17:14:47.410164+00:00 19994330.289999961853 28999999.986000001431 27869999.993000030518 3956758.129999995232 60380.718615760 2024-03-11T17:14:48.401667+00:00 19994330.290000081062 29000000.000999990851 27869999.975999999791 3957811.969000012148 60380.718627414 2024-03-11T17:14:49.408546+00:00 19994330.290999889374 29000000.000999990851 27869999.996000010520 3959706.971000016201 60380.718638889 2024-03-11T17:14:50.400050+00:00 19994330.291000008583 29000000.003000020981 27870000.008999988437 3961893.916999996174 60380.718650543 2024-03-11T17:14:51.406929+00:00 19994330.293000098318 29000000.011999960989 27870000.037000000477 3964042.021999955177 60380.718662019 2024-03-11T17:14:52.398432+00:00 19994330.288999918848 28999999.991999980062 27869999.984000001103 3964202.036000012886 60380.718673678 2024-03-11T17:14:53.405807+00:00 19994330.290000081062 28999999.984000090510 27869999.971999999136 3965378.986000000965 60380.718685332 2024-03-11T17:14:54.412686+00:00 19994330.291999939829 29000000.041000008583 27870000.018999990076 3965104.018999993801 60380.718696808 2024-03-11T17:14:55.404189+00:00 19994330.286000009626 28999999.986999988556 27870000.012000020593 3966299.992000042927 60380.718708462 2024-03-11T17:14:56.411069+00:00 19994330.289000030607 28999999.988999959081 27870000.023999959230 3965542.858999968041 60380.718719937 2024-03-11T17:14:57.402572+00:00 19994330.291999939829 29000000.019000049680 27869999.999000009149 3960384.169000030030 60380.718731597 2024-03-11T17:14:58.409947+00:00 19994330.292999979109 28999999.972999930382 27869999.943000018597 3963879.977999985218 60380.718743067 2024-03-11T17:14:59.400954+00:00 19994330.290000081062 29000000.004999998957 27870000.005999978632 3963189.962999999989 60380.718754726 2024-03-11T17:15:00.408329+00:00 19994330.291000008583 29000000.019999980927 27870000.032999988645 3964339.949000000954 60380.718766196 2024-03-11T17:15:01.399336+00:00 19994330.289999961853 28999999.999000068754 27869999.947000030428 3957751.027000010014 60380.718777855 2024-03-11T17:15:02.406712+00:00 19994330.286999940872 28999999.990000009537 27870000.057999968529 3960706.043999969959 60380.718789326 2024-03-11T17:15:03.397719+00:00 19994330.290000081062 28999999.995000001043 27869999.978000041097 3962442.082000017166 60380.718800985 2024-03-11T17:15:04.405094+00:00 19994330.291000008583 29000000.015999909490 27869999.997999969870 3967036.994000018109 60380.718812638 2024-03-11T17:15:05.411973+00:00 19994330.289999961853 29000000.009999990463 27870000.013999998569 3961670.072999954224 60380.718824114 2024-03-11T17:15:06.403477+00:00 19994330.292000059038 28999999.954000119120 27869999.975000020117 3960765.827000021935 60380.718835774 2024-03-11T17:15:07.410852+00:00 19994330.289999961853 29000000.046999931335 27870000.019999980927 3960358.086000024807 60380.718847244 2024-03-11T17:15:08.401859+00:00 19994330.289999961853 29000000.002000000328 27869999.986000061035 3966864.947999954224 60380.718858903 2024-03-11T17:15:09.409234+00:00 19994330.290000081062 28999999.986999999732 27870000.019999980927 3957607.985000013839 60380.718870373 2024-03-11T17:15:10.400241+00:00 19994330.288999918848 28999999.982999999076 27870000.010999921709 3958712.069999992847 60380.718882033 2024-03-11T17:15:11.407617+00:00 19994330.290000081062 28999999.991000000387 27869999.948000069708 3954533.016000031959 60380.718893508 2024-03-11T17:15:12.399120+00:00 19994330.290999889374 29000000.008999988437 27869999.973999980837 3955924.866999983788 60380.718905162 2024-03-11T17:15:13.405999+00:00 19994330.288000110537 29000000.018000010401 27870000.072999950498 3960048.037999988068 60380.718916638 2024-03-11T17:15:14.397502+00:00 19994330.294999960810 29000000.011999990791 27870000.003000020981 3960222.101000010967 60380.718928291 2024-03-11T17:15:15.404381+00:00 19994330.291999939829 28999999.989000018686 27869999.973000049591 3960410.963999987114 60380.718939951 2024-03-11T17:15:16.411757+00:00 19994330.289000000805 28999999.955000009388 27870000.021000031382 3959138.921999990940 60380.718951426 2024-03-11T17:15:17.403260+00:00 19994330.289000000805 29000000.050999999046 27869999.997999910265 3962447.071000040043 60380.718963080 2024-03-11T17:15:18.410139+00:00 19994330.289000000805 28999999.978999968618 27870000.004999998957 3960932.977999985218 60380.718974550 2024-03-11T17:15:19.401146+00:00 19994330.289999991655 29000000.008999999613 27870000.031000021845 3958430.972999989986 60380.718986209 2024-03-11T17:15:20.408521+00:00 19994330.290000010282 28999999.986999988556 27869999.971000079066 3960246.017000020016 60380.718997685 2024-03-11T17:15:21.400025+00:00 19994330.289999991655 29000000.004000011832 27869999.972999930382 3958502.992999970913 60380.719009339 2024-03-11T17:15:22.406904+00:00 19994330.296000000089 29000000.041999999434 27870000.006000038236 3959514.022000014782 60380.719020815 2024-03-11T17:15:23.398407+00:00 19994330.287000000477 28999999.958999991417 27870000.041000008583 3956595.042999982834 60380.719032469 2024-03-11T17:15:24.405286+00:00 19994330.287000000477 29000000.037000000477 27870000.006999969482 3958856.000000000000 60380.719044128 2024-03-11T17:15:25.412661+00:00 19994330.293999999762 28999999.972999989986 27869999.945000048727 3958871.913000047207 60380.719055598 2024-03-11T17:15:26.403669+00:00 19994330.289000000805 28999999.967000011355 27870000.000999998301 3957021.062999964226 60380.719067257 2024-03-11T17:15:27.411044+00:00 19994330.287999991328 28999999.981000069529 27869999.948999989778 3954337.016000031959 60380.719078733 2024-03-11T17:15:28.402546+00:00 19994330.290000021458 29000000.056999921799 27870000.074999999255 3957560.023999989033 60380.719090387 2024-03-11T17:15:29.409425+00:00 19994330.295000020415 28999999.990000009537 27869999.944000009447 3958896.977999985218 60380.719101863 2024-03-11T17:15:30.400929+00:00 19994330.287999991328 29000000.009000059217 27870000.028999980539 3960381.032000004780 60380.719113516 2024-03-11T17:15:31.407808+00:00 19994330.289999961853 29000000.009999990463 27870000.029000010341 3956557.945999979973 60380.719124992 2024-03-11T17:15:32.399311+00:00 19994330.291000008583 28999999.995999928564 27869999.976000010967 3956323.025000036228 60380.719136646 2024-03-11T17:15:33.406191+00:00 19994330.291000008583 29000000.026000019163 27870000.065000001341 3959984.918999969959 60380.719148121 2024-03-11T17:15:34.397694+00:00 19994330.287000000477 28999999.950000051409 27869999.956999991089 3960090.048000038136 60380.719159781 2024-03-11T17:15:35.405069+00:00 19994330.290000021458 29000000.016999959946 27869999.957999970764 3959148.964999973774 60380.719171435 2024-03-11T17:15:36.411949+00:00 19994330.291999999434 28999999.968999978155 27869999.990000009537 3960851.042999982834 60380.719182910 2024-03-11T17:15:37.403452+00:00 19994330.289999961853 29000000.047000050545 27870000.034000039101 3959261.976999998093 60380.719194564 2024-03-11T17:15:38.410331+00:00 19994330.292000059038 28999999.973999980837 27869999.995999988168 3957314.032999991905 60380.719206040 2024-03-11T17:15:39.401834+00:00 19994330.287999991328 29000000.016000028700 27870000.018999990076 3961129.912000000011 60380.719217693 2024-03-11T17:15:40.408713+00:00 19994330.289999961853 28999999.968999978155 27870000.003000020981 3957872.079000055790 60380.719229169 2024-03-11T17:15:41.400216+00:00 19994330.290000021458 29000000.011999960989 27869999.942999958992 3958688.897999941837 60380.719240828 2024-03-11T17:15:42.407592+00:00 19994330.291000008583 29000000.019000049680 27870000.074999991804 3960890.134000002872 60380.719252299 2024-03-11T17:15:43.398599+00:00 19994330.289999961853 28999999.973999980837 27869999.964000049978 3959639.883000016212 60380.719263958 2024-03-11T17:15:44.405974+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3959561.971000016201 60380.719275428 2024-03-11T17:15:45.396981+00:00 19994330.292000059038 28999999.997999999672 27869999.970999959856 3962694.071999967098 60380.719287087 2024-03-11T17:15:46.404357+00:00 19994330.294000029564 29000000.026999998838 27870000.015000101179 3965371.986000000965 60380.719298747 2024-03-11T17:15:47.411732+00:00 19994330.288999918848 28999999.986000001431 27870000.021999958903 3962170.974000037182 60380.719310217 2024-03-11T17:15:48.402739+00:00 19994330.289000030607 29000000.006000000983 27869999.995000001043 3965087.050999999046 60380.719321876 2024-03-11T17:15:49.410114+00:00 19994330.289999961853 28999999.981000009924 27870000.001000050455 3962102.991999983788 60380.719333346 2024-03-11T17:15:50.401121+00:00 19994330.289000030607 29000000.028999980539 27870000.018000010401 3959322.971000016201 60380.719345006 2024-03-11T17:15:51.408497+00:00 19994330.291000008583 28999999.985000010580 27869999.971999879926 3962363.056999980938 60380.719356476 2024-03-11T17:15:52.399504+00:00 19994330.289000030607 28999999.949999991804 27869999.961000081152 3960893.960000038147 60380.719368135 2024-03-11T17:15:53.406878+00:00 19994330.293999910355 29000000.052999999374 27870000.013000011444 3964010.085999966133 60380.719379605 2024-03-11T17:15:54.397886+00:00 19994330.288000110537 28999999.970000028610 27869999.998999949545 3961599.994000018109 60380.719391264 2024-03-11T17:15:55.405261+00:00 19994330.291000008583 29000000.030999958515 27870000.060000058264 3958058.930000007153 60380.719402924 2024-03-11T17:15:56.412636+00:00 19994330.291999939829 28999999.999000009149 27869999.989999890327 3963247.033999979030 60380.719414394 2024-03-11T17:15:57.403644+00:00 19994330.284999970347 29000000.000000000000 27869999.933000091463 3962368.993999958038 60380.719426054 2024-03-11T17:15:58.411018+00:00 19994330.291000008583 28999999.964999970049 27870000.023999929428 3966912.001000047196 60380.719437523 2024-03-11T17:15:59.402026+00:00 19994330.291000008583 28999999.994000021368 27869999.994000080973 3960604.863999962807 60380.719449183 2024-03-11T17:16:00.409401+00:00 19994330.292999979109 29000000.030000030994 27870000.003999948502 3967284.144999980927 60380.719460653 2024-03-11T17:16:01.400409+00:00 19994330.291000008583 29000000.027000010014 27870000.032999988645 3957901.981999992859 60380.719472312 2024-03-11T17:16:02.407784+00:00 19994330.287000060081 28999999.966999951750 27869999.973999980837 3961076.011000037193 60380.719483788 2024-03-11T17:16:03.399287+00:00 19994330.291000008583 28999999.992999970913 27870000.001000050455 3963824.922999978065 60380.719495442 2024-03-11T17:16:04.406165+00:00 19994330.291000008583 29000000.032999988645 27870000.021000031382 3961740.068000078201 60380.719506912 2024-03-11T17:16:05.397172+00:00 19994330.287999991328 28999999.984000090510 27869999.934000000358 3960323.962999939919 60380.719518571 2024-03-11T17:16:06.404547+00:00 19994330.288999918848 29000000.013999938965 27870000.057999998331 3964278.943000078201 60380.719530230 2024-03-11T17:16:07.411924+00:00 19994330.296000000089 28999999.950000051409 27869999.995000001043 3959825.009999989998 60380.719541706 2024-03-11T17:16:08.403427+00:00 19994330.288000110537 29000000.013000011444 27869999.978999990970 3957539.099999905098 60380.719553360 2024-03-11T17:16:09.410306+00:00 19994330.291999999434 29000000.019999980927 27870000.062000010163 3960872.014000058174 60380.719564836 2024-03-11T17:16:10.401809+00:00 19994330.289999999106 29000000.011999960989 27869999.983000010252 3963753.034000039101 60380.719576489 2024-03-11T17:16:11.408688+00:00 19994330.289000000805 28999999.967000011355 27869999.931999981403 3962860.945999979973 60380.719587965 2024-03-11T17:16:12.400192+00:00 19994330.289999999106 29000000.004999998957 27870000.039000000805 3958835.942999958992 60380.719599619 2024-03-11T17:16:13.407071+00:00 19994330.287000000477 29000000.024000048637 27870000.035999979824 3957545.972000002861 60380.719611094 2024-03-11T17:16:14.398574+00:00 19994330.293000001460 28999999.985999941826 27869999.974000040442 3961484.123000026215 60380.719622754 2024-03-11T17:16:15.405949+00:00 19994330.289999991655 28999999.973000049591 27869999.970999959856 3959806.916999936104 60380.719634224 2024-03-11T17:16:16.396956+00:00 19994330.292000029236 29000000.013999938965 27869999.966000020504 3961681.026000022888 60380.719645883 2024-03-11T17:16:17.404332+00:00 19994330.289999991655 29000000.032999988645 27870000.082000020891 3962499.054000020027 60380.719657537 2024-03-11T17:16:18.411211+00:00 19994330.289000000805 28999999.971999999136 27869999.991999980062 3956351.898000001907 60380.719669013 2024-03-11T17:16:19.402714+00:00 19994330.289999991655 29000000.007000088692 27869999.974000040442 3955278.078999996185 60380.719680673 2024-03-11T17:16:20.410089+00:00 19994330.289999991655 28999999.996999979019 27870000.007999960333 3957128.927999972831 60380.719692142 2024-03-11T17:16:21.401096+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3957146.980000019073 60380.719703802 2024-03-11T17:16:22.408471+00:00 19994330.290000021458 29000000.024000000209 27869999.984000030905 3959657.986000061035 60380.719715272 2024-03-11T17:16:23.399479+00:00 19994330.291999999434 29000000.035999998450 27870000.072999950498 3962452.131999969017 60380.719726931 2024-03-11T17:16:24.406854+00:00 19994330.291000008583 28999999.982000000775 27869999.973000049591 3962940.967999935150 60380.719738401 2024-03-11T17:16:25.397861+00:00 19994330.288999971002 28999999.969999998808 27869999.967000011355 3957650.942000031006 60380.719750061 2024-03-11T17:16:26.405236+00:00 19994330.290000021458 29000000.003000009805 27870000.008999940008 3958916.069000006188 60380.719761536 2024-03-11T17:16:27.396739+00:00 19994330.290999948978 28999999.988999988884 27869999.986999988556 3960092.952000021935 60380.719773190 2024-03-11T17:16:28.403619+00:00 19994330.287000000477 29000000.004000011832 27870000.012000080198 3957813.090000032913 60380.719784849 2024-03-11T17:16:29.410994+00:00 19994330.292000059038 29000000.000000000000 27869999.986999988556 3962834.925999999046 60380.719796319 2024-03-11T17:16:30.402001+00:00 19994330.287999991328 29000000.005999978632 27870000.041000008583 3956242.992999910843 60380.719807979 2024-03-11T17:16:31.409376+00:00 19994330.293999969959 28999999.998999979347 27870000.006999969482 3956661.963000059128 60380.719819449 2024-03-11T17:16:32.400384+00:00 19994330.291000008583 28999999.995000001043 27869999.955999970436 3958942.016999959946 60380.719831108 2024-03-11T17:16:33.407759+00:00 19994330.290000021458 29000000.001000050455 27869999.977000001818 3961796.972000002861 60380.719842584 2024-03-11T17:16:34.399262+00:00 19994330.289999961853 29000000.008999999613 27870000.022999998182 3957960.042999982834 60380.719854238 2024-03-11T17:16:35.406141+00:00 19994330.288000050932 28999999.991000000387 27870000.011000040919 3961522.989000082016 60380.719865708 2024-03-11T17:16:36.397148+00:00 19994330.286999940872 28999999.989999949932 27870000.029000040144 3954412.965999960899 60380.719877367 2024-03-11T17:16:37.404524+00:00 19994330.292999979109 28999999.999000009149 27869999.986999988556 3958051.088000059128 60380.719889027 2024-03-11T17:16:38.411899+00:00 19994330.292000059038 28999999.994000021368 27869999.998999949545 3958030.979999899864 60380.719900497 2024-03-11T17:16:39.402906+00:00 19994330.292999979109 29000000.023999989033 27869999.988000039011 3957312.004000068177 60380.719912156 2024-03-11T17:16:40.410281+00:00 19994330.287000060081 29000000.004000011832 27870000.057999968529 3961813.026000022888 60380.719923626 2024-03-11T17:16:41.401288+00:00 19994330.291999939829 28999999.988000039011 27869999.927000049502 3961973.949000000954 60380.719935285 2024-03-11T17:16:42.408663+00:00 19994330.289000030607 28999999.992999911308 27870000.019999980927 3961768.064999938011 60380.719946756 2024-03-11T17:16:43.399670+00:00 19994330.291000008583 28999999.986000061035 27869999.982000000775 3958256.886000037193 60380.719958415 2024-03-11T17:16:44.407046+00:00 19994330.286000009626 29000000.011000040919 27869999.975999999791 3962185.069999932777 60380.719969885 2024-03-11T17:16:45.398053+00:00 19994330.294999960810 29000000.004999998957 27870000.044000010937 3957786.948000072967 60380.719981544 2024-03-11T17:16:46.405428+00:00 19994330.287000060081 29000000.001999970526 27869999.993000000715 3957542.059999942780 60380.719993014 2024-03-11T17:16:47.396435+00:00 19994330.291999939829 29000000.016999959946 27869999.993000000715 3962308.968000053894 60380.720004674 2024-03-11T17:16:48.403811+00:00 19994330.292000059038 28999999.991999980062 27870000.005999978632 3959224.044999957085 60380.720016333 2024-03-11T17:16:49.411186+00:00 19994330.289999961853 29000000.009000059217 27869999.986000001431 3962316.922999978065 60380.720027803 2024-03-11T17:16:50.402193+00:00 19994330.289999961853 29000000.019999980927 27870000.015000019222 3956828.136000037193 60380.720039463 2024-03-11T17:16:51.409568+00:00 19994330.287000060081 28999999.942000031471 27869999.964999999851 3962203.901999949943 60380.720050938 2024-03-11T17:16:52.401073+00:00 19994330.292999979109 29000000.022999998182 27870000.023999989033 3963735.993000030983 60380.720062592 2024-03-11T17:16:53.407949+00:00 19994330.289000030607 28999999.990999940783 27870000.004999998957 3961560.041000009049 60380.720074068 2024-03-11T17:16:54.399454+00:00 19994330.288999918848 29000000.021000031382 27870000.008000019938 3959777.916000009049 60380.720085721 2024-03-11T17:16:55.406331+00:00 19994330.292000059038 28999999.975999951363 27869999.982999980450 3954275.044999957085 60380.720097197 2024-03-11T17:16:56.397836+00:00 19994330.289000030607 29000000.054000020027 27870000.004999998957 3961739.963999987114 60380.720108851 2024-03-11T17:16:57.404715+00:00 19994330.291999939829 28999999.980000019073 27870000.003000020981 3959768.942000031006 60380.720120327 2024-03-11T17:16:58.396218+00:00 19994330.291000008583 28999999.955000039190 27869999.934999998659 3955597.070000051986 60380.720131980 2024-03-11T17:16:59.403098+00:00 19994330.287000060081 29000000.059000000358 27870000.107999980450 3957497.990999937057 60380.720143639 2024-03-11T17:17:00.410473+00:00 19994330.289999961853 28999999.964000001550 27869999.946000039577 3957340.151000022888 60380.720155110 2024-03-11T17:17:01.401480+00:00 19994330.291000008583 28999999.999000009149 27870000.008000019938 3965987.853999971878 60380.720166769 2024-03-11T17:17:02.408855+00:00 19994330.291999939829 29000000.008999988437 27869999.995000001043 3960061.035000085831 60380.720178239 2024-03-11T17:17:03.399862+00:00 19994330.289000000805 29000000.000000000000 27869999.990999940783 3959597.027999997139 60380.720189899 2024-03-11T17:17:04.407238+00:00 19994330.291999999434 28999999.969999998808 27869999.985000010580 3959944.917999982834 60380.720201368 2024-03-11T17:17:05.398245+00:00 19994330.293000008911 29000000.039000000805 27870000.021999958903 3957535.072000027169 60380.720213028 2024-03-11T17:17:06.405620+00:00 19994330.286999989301 29000000.000000000000 27869999.996000051498 3960594.019999980927 60380.720224504 2024-03-11T17:17:07.397123+00:00 19994330.287000000477 29000000.002999991179 27870000.029999971390 3957953.972999929916 60380.720236158 2024-03-11T17:17:08.404003+00:00 19994330.292000010610 28999999.982000019401 27869999.981999989599 3963229.963000059128 60380.720247817 2024-03-11T17:17:09.411378+00:00 19994330.291000008583 29000000.000999990851 27870000.003000020981 3957605.095999956131 60380.720259287 2024-03-11T17:17:10.402385+00:00 19994330.292999979109 29000000.001999970526 27869999.970000028610 3957082.067000031006 60380.720270946 2024-03-11T17:17:11.409760+00:00 19994330.289999991655 29000000.012000020593 27870000.059999939054 3963939.968999981880 60380.720282416 2024-03-11T17:17:12.400767+00:00 19994330.287000000477 28999999.977000001818 27869999.935999989510 3956133.944000006188 60380.720294076 2024-03-11T17:17:13.408142+00:00 19994330.292000029236 29000000.013999998569 27869999.994000080973 3960803.916000009049 60380.720305546 2024-03-11T17:17:14.399150+00:00 19994330.283999979496 28999999.991000000387 27870000.026999950409 3958542.098999977112 60380.720317205 2024-03-11T17:17:15.406525+00:00 19994330.296000029892 28999999.977000001818 27870000.024999979883 3959672.952000021935 60380.720328681 2024-03-11T17:17:16.398028+00:00 19994330.291999999434 29000000.051999989897 27869999.994000080973 3959468.062000035774 60380.720340335 2024-03-11T17:17:17.404907+00:00 19994330.287999991328 28999999.987999979407 27870000.014999989420 3958762.835999966133 60380.720351811 2024-03-11T17:17:18.396410+00:00 19994330.289999961853 28999999.968000050634 27869999.937999960035 3959740.126000047196 60380.720363464 2024-03-11T17:17:19.403290+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3960865.942999958992 60380.720375123 2024-03-11T17:17:20.410665+00:00 19994330.290000021458 29000000.034999970347 27870000.042999979109 3960928.014999986161 60380.720386599 2024-03-11T17:17:21.402168+00:00 19994330.291000008583 28999999.957000020891 27869999.978999968618 3959511.065000057220 60380.720398253 2024-03-11T17:17:22.409047+00:00 19994330.288999971002 29000000.029999971390 27870000.045000001788 3959044.854999899864 60380.720409729 2024-03-11T17:17:23.400550+00:00 19994330.291999999434 29000000.001000050455 27869999.967000000179 3962267.101000071038 60380.720421382 2024-03-11T17:17:24.407430+00:00 19994330.288000050932 28999999.978999968618 27870000.021999999881 3963465.891999959946 60380.720432858 2024-03-11T17:17:25.398933+00:00 19994330.288999971002 29000000.000000000000 27869999.959999989718 3964063.078000069130 60380.720444512 2024-03-11T17:17:26.405812+00:00 19994330.295000020415 29000000.031000021845 27870000.031000021845 3960900.044999957085 60380.720455987 2024-03-11T17:17:27.397315+00:00 19994330.291999999434 28999999.983000040054 27869999.949000000954 3961441.911999940872 60380.720467641 2024-03-11T17:17:28.404194+00:00 19994330.287000000477 28999999.985000010580 27870000.016999989748 3957829.057000041008 60380.720479111 2024-03-11T17:17:29.395202+00:00 19994330.289999961853 29000000.014999989420 27870000.021000001580 3957827.972000002861 60380.720490770 2024-03-11T17:17:30.402577+00:00 19994330.290000081062 29000000.015999909490 27870000.036999970675 3959811.108999968041 60380.720502430 2024-03-11T17:17:31.409952+00:00 19994330.289999961853 28999999.983000040054 27869999.943000018597 3961500.910000085831 60380.720513900 2024-03-11T17:17:32.400959+00:00 19994330.286999940872 28999999.999000068754 27870000.035000029951 3961456.004999995232 60380.720525560 2024-03-11T17:17:33.408335+00:00 19994330.296000000089 28999999.978999968618 27869999.981999989599 3957984.036000012886 60380.720537035 2024-03-11T17:17:34.399838+00:00 19994330.289000030607 29000000.033999919891 27870000.020999971777 3962486.982999920845 60380.720548689 2024-03-11T17:17:35.406717+00:00 19994330.287999991328 28999999.988000039011 27869999.991000000387 3962156.022000073921 60380.720560165 2024-03-11T17:17:36.398220+00:00 19994330.292999979109 28999999.991999998689 27869999.979000028223 3958832.905999898911 60380.720571818 2024-03-11T17:17:37.405099+00:00 19994330.286000009626 29000000.002000000328 27870000.027000010014 3960595.063000082970 60380.720583294 2024-03-11T17:17:38.396603+00:00 19994330.292000059038 29000000.013000000268 27870000.014999989420 3961204.893999934196 60380.720594953 2024-03-11T17:17:39.403978+00:00 19994330.286999940872 28999999.989000011235 27869999.953999999911 3959322.179000020027 60380.720606423 2024-03-11T17:17:40.394985+00:00 19994330.292999979109 29000000.018000010401 27870000.057999968529 3952648.884999989998 60380.720618083 2024-03-11T17:17:41.402360+00:00 19994330.292000059038 28999999.988999988884 27869999.945999979973 3963377.167999982834 60380.720629737 2024-03-11T17:17:42.409239+00:00 19994330.291999939829 28999999.997999999672 27870000.053000088781 3961299.825000048149 60380.720641213 2024-03-11T17:17:43.400742+00:00 19994330.293000098318 28999999.990000009537 27869999.950999978930 3962858.083999990951 60380.720652866 2024-03-11T17:17:44.407622+00:00 19994330.283999919891 28999999.988999988884 27870000.009999990463 3960763.998999952804 60380.720664342 2024-03-11T17:17:45.399125+00:00 19994330.290000081062 29000000.034999970347 27869999.998000029474 3963566.965000032913 60380.720676001 2024-03-11T17:17:46.406500+00:00 19994330.290999889374 29000000.012000020593 27870000.028999920934 3963916.046000003815 60380.720687477 2024-03-11T17:17:47.398003+00:00 19994330.291000008583 28999999.957000020891 27869999.949000000954 3959337.901999949943 60380.720699131 2024-03-11T17:17:48.404882+00:00 19994330.289000030607 29000000.028999980539 27870000.087000008672 3960601.080000042915 60380.720710606 2024-03-11T17:17:49.396386+00:00 19994330.291000008583 29000000.004999998957 27869999.955000039190 3961709.876999973785 60380.720722260 2024-03-11T17:17:50.403265+00:00 19994330.292000059038 28999999.974000040442 27869999.960999969393 3960635.045000075828 60380.720733919 2024-03-11T17:17:51.410639+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3964425.023000001907 60380.720745389 2024-03-11T17:17:52.401647+00:00 19994330.291000008583 28999999.962999999523 27870000.001999970526 3960509.013000010978 60380.720757049 2024-03-11T17:17:53.409022+00:00 19994330.291000008583 29000000.026999950409 27870000.029000040144 3961692.867999910843 60380.720768519 2024-03-11T17:17:54.400030+00:00 19994330.288999918848 28999999.996000051498 27869999.927000049502 3960771.164000033867 60380.720780178 2024-03-11T17:17:55.407405+00:00 19994330.292000059038 29000000.019999980927 27870000.051999930292 3964666.932000041008 60380.720791648 2024-03-11T17:17:56.398412+00:00 19994330.286999940872 28999999.942000031471 27869999.962000008672 3961941.028999925125 60380.720803308 2024-03-11T17:17:57.405787+00:00 19994330.295000001788 29000000.060999989510 27870000.077000018209 3960096.036000012886 60380.720814778 2024-03-11T17:17:58.396794+00:00 19994330.287999998778 28999999.941999908537 27869999.919999960810 3962662.983999968041 60380.720826437 2024-03-11T17:17:59.404169+00:00 19994330.290999989957 28999999.993000030518 27870000.022000070661 3962653.002000092994 60380.720837907 2024-03-11T17:18:00.395177+00:00 19994330.291000008583 29000000.024999979883 27869999.991999998689 3960974.988999962807 60380.720849567 2024-03-11T17:18:01.402552+00:00 19994330.287999998778 29000000.002000089735 27869999.975999999791 3964704.947999954224 60380.720861220 2024-03-11T17:18:02.409431+00:00 19994330.289000000805 28999999.963999990374 27869999.969000000507 3962785.009999989998 60380.720872696 2024-03-11T17:18:03.400934+00:00 19994330.289999991655 29000000.055999990553 27870000.059999998659 3963167.053000092972 60380.720884356 2024-03-11T17:18:04.408310+00:00 19994330.292999979109 28999999.975000020117 27869999.974000010639 3959875.957999945153 60380.720895825 2024-03-11T17:18:05.399316+00:00 19994330.292000029236 28999999.995000001043 27870000.074999991804 3963834.096000074875 60380.720907485 2024-03-11T17:18:06.406692+00:00 19994330.287999991328 29000000.039999961853 27870000.006000008434 3957621.909999967087 60380.720918955 2024-03-11T17:18:07.397699+00:00 19994330.289999991655 28999999.983999971300 27869999.949000000954 3961565.101999998093 60380.720930615 2024-03-11T17:18:08.405074+00:00 19994330.290000021458 29000000.022999998182 27870000.075999978930 3957068.898000001907 60380.720942084 2024-03-11T17:18:09.396081+00:00 19994330.289000000805 28999999.957000020891 27869999.923000041395 3961119.092999935150 60380.720953744 2024-03-11T17:18:10.403457+00:00 19994330.288999971002 29000000.021000031382 27869999.980999950320 3962240.876000047196 60380.720965214 2024-03-11T17:18:11.394464+00:00 19994330.292999979109 28999999.947000030428 27869999.999000009149 3960010.115000010002 60380.720976873 2024-03-11T17:18:12.401839+00:00 19994330.291000008583 29000000.004999998957 27870000.041000008583 3962527.867000000086 60380.720988533 2024-03-11T17:18:13.409214+00:00 19994330.289000030607 29000000.067000001669 27870000.005999978632 3959587.080000000075 60380.721000003 2024-03-11T17:18:14.400221+00:00 19994330.291000008583 29000000.004000000656 27870000.019000049680 3964173.024999999907 60380.721011662 2024-03-11T17:18:15.407596+00:00 19994330.289999961853 28999999.958000000566 27869999.972999989986 3962815.987000000197 60380.721023132 2024-03-11T17:18:16.398604+00:00 19994330.289000030607 29000000.011999990791 27869999.996999979019 3960094.960000000894 60380.721034791 2024-03-11T17:18:17.405979+00:00 19994330.288999971002 29000000.006999999285 27869999.984000030905 3963628.061000001151 60380.721046267 2024-03-11T17:18:18.397482+00:00 19994330.292999979109 29000000.006000008434 27870000.003000020981 3955129.930000000168 60380.721057921 2024-03-11T17:18:19.404361+00:00 19994330.290000021458 28999999.971999999136 27870000.013000011444 3955602.096999999136 60380.721069396 2024-03-11T17:18:20.395865+00:00 19994330.290000021458 29000000.014999989420 27869999.971999879926 3957897.823000003118 60380.721081050 2024-03-11T17:18:21.402744+00:00 19994330.294999960810 28999999.999000009149 27870000.015000101179 3955613.152999997139 60380.721092710 2024-03-11T17:18:22.410119+00:00 19994330.284000039101 28999999.978999968618 27869999.977999929339 3958810.012999997009 60380.721104180 2024-03-11T17:18:23.401127+00:00 19994330.291999939829 29000000.023999989033 27870000.062000039965 3959420.973000004888 60380.721115839 2024-03-11T17:18:24.408501+00:00 19994330.289000030607 29000000.001000050455 27869999.957999940962 3955662.991999999154 60380.721127309 2024-03-11T17:18:25.399509+00:00 19994330.291000008583 28999999.968999978155 27869999.989000078291 3958264.961000002921 60380.721138969 2024-03-11T17:18:26.406884+00:00 19994330.289999961853 29000000.006999969482 27870000.000000000000 3967657.053999998141 60380.721150444 2024-03-11T17:18:27.398387+00:00 19994330.289000030607 29000000.011000040919 27870000.039999961853 3962079.903999999166 60380.721162098 2024-03-11T17:18:28.405266+00:00 19994330.294000029564 29000000.018000010401 27870000.011999960989 3960258.178999998141 60380.721173574 2024-03-11T17:18:29.396768+00:00 19994330.291000008583 28999999.983999971300 27869999.940999981016 3958582.886000006925 60380.721185227 2024-03-11T17:18:30.403649+00:00 19994330.286999940872 28999999.992000039667 27870000.008000019938 3964677.994999989867 60380.721196703 2024-03-11T17:18:31.395152+00:00 19994330.291000008583 29000000.006999969482 27870000.035000089556 3959677.006999998819 60380.721208357 2024-03-11T17:18:32.402030+00:00 19994330.291000008583 28999999.998999949545 27870000.000999931246 3959543.056000009179 60380.721220010 2024-03-11T17:18:33.408910+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3958947.969999998808 60380.721231486 2024-03-11T17:18:34.400413+00:00 19994330.292000059038 29000000.004999998957 27870000.080000039190 3963954.048999994993 60380.721243146 2024-03-11T17:18:35.407789+00:00 19994330.289999961853 29000000.004999998957 27869999.937999960035 3961788.921000003815 60380.721254616 2024-03-11T17:18:36.398796+00:00 19994330.294000029564 28999999.993000030518 27870000.008000019938 3959839.019999995828 60380.721266275 2024-03-11T17:18:37.406171+00:00 19994330.291000008583 29000000.054000020027 27869999.970999959856 3962804.978000000119 60380.721277745 2024-03-11T17:18:38.397178+00:00 19994330.286000009626 28999999.940999981016 27870000.021000031382 3962585.998999997973 60380.721289405 2024-03-11T17:18:39.404553+00:00 19994330.291999939829 29000000.004999998957 27869999.993000000715 3962631.019000009168 60380.721300875 2024-03-11T17:18:40.395561+00:00 19994330.287999991328 29000000.034999970347 27870000.033000010997 3954472.971000000834 60380.721312534 2024-03-11T17:18:41.402936+00:00 19994330.290000081062 28999999.970000028610 27869999.947999998927 3965770.004999995232 60380.721324010 2024-03-11T17:18:42.394439+00:00 19994330.290999889374 29000000.031000021845 27870000.052999988198 3956610.025999993086 60380.721335663 2024-03-11T17:18:43.401318+00:00 19994330.290000081062 28999999.955000039190 27869999.981999989599 3961486.048000007868 60380.721347323 2024-03-11T17:18:44.408693+00:00 19994330.291000008583 29000000.018999930471 27869999.989000018686 3955051.001000002027 60380.721358793 2024-03-11T17:18:45.399701+00:00 19994330.289999961853 29000000.006000038236 27870000.025999989361 3958314.939999998081 60380.721370452 2024-03-11T17:18:46.407076+00:00 19994330.291000008583 28999999.972999930382 27869999.969000011683 3960462.942999988794 60380.721381922 2024-03-11T17:18:47.398083+00:00 19994330.289999961853 29000000.054000020027 27870000.024999979883 3958924.133000016212 60380.721393581 2024-03-11T17:18:48.405458+00:00 19994330.286000009626 28999999.973000049591 27870000.004000011832 3960712.898000001907 60380.721405057 2024-03-11T17:18:49.396961+00:00 19994330.294000029564 29000000.004999998957 27870000.008999999613 3958804.009000002872 60380.721416711 2024-03-11T17:18:50.403841+00:00 19994330.289000000805 29000000.000000000000 27869999.954999979585 3958799.005999981891 60380.721428187 2024-03-11T17:18:51.395344+00:00 19994330.291000001132 29000000.021000001580 27870000.064000010490 3959584.018999993801 60380.721439846 2024-03-11T17:18:52.402719+00:00 19994330.293000008911 28999999.997000001371 27869999.996999979019 3955023.943000019062 60380.721451316 2024-03-11T17:18:53.393726+00:00 19994330.287999998778 28999999.980000000447 27869999.969000041485 3955678.074999988079 60380.721462976 2024-03-11T17:18:54.401101+00:00 19994330.288999989629 29000000.015999998897 27870000.060999989510 3954753.009000002872 60380.721474629 2024-03-11T17:18:55.407981+00:00 19994330.289000000805 28999999.971999999136 27869999.935999989510 3958857.960000007879 60380.721486105 2024-03-11T17:18:56.399483+00:00 19994330.291000008583 29000000.018000010401 27869999.995000001043 3961298.007999985944 60380.721497759 2024-03-11T17:18:57.406363+00:00 19994330.289999991655 28999999.977000001818 27869999.950999978930 3958843.950000017881 60380.721509235 2024-03-11T17:18:58.397866+00:00 19994330.289999991655 29000000.028000000864 27870000.082000020891 3959770.081999986898 60380.721520888 2024-03-11T17:18:59.404745+00:00 19994330.293000008911 28999999.990000009537 27869999.942000031471 3962375.881000012159 60380.721532364 2024-03-11T17:19:00.396248+00:00 19994330.289999991655 28999999.995000001043 27870000.021000031382 3958566.111000000965 60380.721544024 2024-03-11T17:19:01.403624+00:00 19994330.291000008583 29000000.015999969095 27870000.047999981791 3961908.962999999989 60380.721555493 2024-03-11T17:19:02.394631+00:00 19994330.287999991328 28999999.964999970049 27869999.926999930292 3957484.011999994982 60380.721567153 2024-03-11T17:19:03.402006+00:00 19994330.288000021130 29000000.070000048727 27870000.018000010401 3966455.990999997128 60380.721578807 2024-03-11T17:19:04.408885+00:00 19994330.291999999434 28999999.982999980450 27870000.029000040144 3960161.018999993801 60380.721590277 2024-03-11T17:19:05.399892+00:00 19994330.288999971002 28999999.972999989986 27869999.985000010580 3958829.020000011194 60380.721601936 2024-03-11T17:19:06.407268+00:00 19994330.293000038713 29000000.007000029087 27869999.980000019073 3959230.981999992859 60380.721613412 2024-03-11T17:19:07.398771+00:00 19994330.291000008583 28999999.992999970913 27870000.014999989420 3960827.067999988794 60380.721625065 2024-03-11T17:19:08.405650+00:00 19994330.288999971002 28999999.979000028223 27870000.054000020027 3956583.894000024069 60380.721636541 2024-03-11T17:19:09.397153+00:00 19994330.288999971002 29000000.026999950409 27869999.934999939054 3958873.090999991167 60380.721648195 2024-03-11T17:19:10.404033+00:00 19994330.290000021458 28999999.988000039011 27869999.995000001043 3959708.863999993075 60380.721659671 2024-03-11T17:19:11.395536+00:00 19994330.291000008583 29000000.031999949366 27870000.028000000864 3957371.069000006188 60380.721671330 2024-03-11T17:19:12.402911+00:00 19994330.291000008583 28999999.965000029653 27869999.983999971300 3958671.020999997854 60380.721682800 2024-03-11T17:19:13.393918+00:00 19994330.289999961853 29000000.003000020981 27870000.004000071436 3957782.953000009060 60380.721694459 2024-03-11T17:19:14.401293+00:00 19994330.290000021458 29000000.006000038236 27870000.044000029564 3956854.974000006914 60380.721706113 2024-03-11T17:19:15.408172+00:00 19994330.291000008583 28999999.996999979019 27869999.940999981016 3960409.990999997128 60380.721717589 2024-03-11T17:19:16.399675+00:00 19994330.291000008583 28999999.975999951363 27869999.974999900907 3962158.007999985944 60380.721729243 2024-03-11T17:19:17.406555+00:00 19994330.289999961853 29000000.014000058174 27870000.087000001222 3957168.120000004768 60380.721740718 2024-03-11T17:19:18.398057+00:00 19994330.289999961853 29000000.018999930471 27869999.945999998599 3956394.951999992132 60380.721752372 2024-03-11T17:19:19.404937+00:00 19994330.288000110537 28999999.981000069529 27870000.032999999821 3957283.925999999046 60380.721763848 2024-03-11T17:19:20.396441+00:00 19994330.291000008583 29000000.002999901772 27869999.952999990433 3954178.059000014793 60380.721775507 2024-03-11T17:19:21.403815+00:00 19994330.287999991328 28999999.982000108808 27870000.000000000000 3962314.981999992859 60380.721786977 2024-03-11T17:19:22.394823+00:00 19994330.293999910355 29000000.037999991328 27870000.050000008196 3959820.012000023853 60380.721798636 2024-03-11T17:19:23.402198+00:00 19994330.292000059038 29000000.026999950409 27870000.046000000089 3957222.983999968041 60380.721810107 2024-03-11T17:19:24.393205+00:00 19994330.287999991328 28999999.963000059128 27869999.940999981016 3952685.039000033867 60380.721821766 2024-03-11T17:19:25.400580+00:00 19994330.291000008583 29000000.002999901772 27869999.984000001103 3961329.037999988068 60380.721833420 2024-03-11T17:19:26.407460+00:00 19994330.287999991328 28999999.994000080973 27870000.009000029415 3957355.030999958981 60380.721844895 2024-03-11T17:19:27.398963+00:00 19994330.292000059038 28999999.986000001431 27869999.963999990374 3959489.888999999035 60380.721856555 2024-03-11T17:19:28.406338+00:00 19994330.285999890417 29000000.015000000596 27870000.050000008196 3956601.003000020981 60380.721868025 2024-03-11T17:19:29.397345+00:00 19994330.291000008583 28999999.975999999791 27869999.986000001431 3961605.138999999035 60380.721879684 2024-03-11T17:19:30.404720+00:00 19994330.296000000089 29000000.011999990791 27869999.993999961764 3956264.889999986161 60380.721891155 2024-03-11T17:19:31.395728+00:00 19994330.287999991328 29000000.032000008970 27870000.051999989897 3961457.021000028122 60380.721902814 2024-03-11T17:19:32.403103+00:00 19994330.290000081062 28999999.983000010252 27869999.987000048161 3956560.884999989998 60380.721914284 2024-03-11T17:19:33.394110+00:00 19994330.291000008583 29000000.003999978304 27869999.977000001818 3954486.078999996185 60380.721925943 2024-03-11T17:19:34.401485+00:00 19994330.289999961853 29000000.004000011832 27869999.991999980062 3957163.966000020970 60380.721937597 2024-03-11T17:19:35.408364+00:00 19994330.287999991328 28999999.991000000387 27869999.992999970913 3957638.056999980938 60380.721949073 2024-03-11T17:19:36.399867+00:00 19994330.289000030607 28999999.999000009149 27869999.981000069529 3961365.952000021935 60380.721960732 2024-03-11T17:19:37.407242+00:00 19994330.294999960810 29000000.010999981314 27870000.022999998182 3957664.023000001907 60380.721972202 2024-03-11T17:19:38.398249+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3957278.995000004768 60380.721983861 2024-03-11T17:19:39.405624+00:00 19994330.287999991328 28999999.976000010967 27869999.941999908537 3954127.924999951851 60380.721995331 2024-03-11T17:19:40.396632+00:00 19994330.292000059038 28999999.973999980837 27870000.060000058264 3961793.054000020027 60380.722006991 2024-03-11T17:19:41.404008+00:00 19994330.286000009626 29000000.033999979496 27869999.957000020891 3959362.028999983799 60380.722018461 2024-03-11T17:19:42.395015+00:00 19994330.292999979109 28999999.967999991030 27869999.978999968618 3959799.983000040054 60380.722030120 2024-03-11T17:19:43.402390+00:00 19994330.286999940872 29000000.038000050932 27870000.026000019163 3955539.065999985207 60380.722041596 2024-03-11T17:19:44.393893+00:00 19994330.293000001460 29000000.011999960989 27870000.023999929428 3955825.930999993812 60380.722053250 2024-03-11T17:19:45.400772+00:00 19994330.293000001460 28999999.977000061423 27869999.967000011355 3958296.953999996185 60380.722064909 2024-03-11T17:19:46.408147+00:00 19994330.285999998450 29000000.010999921709 27869999.943000078201 3960569.081000030041 60380.722076379 2024-03-11T17:19:47.399155+00:00 19994330.291999999434 28999999.961000081152 27870000.048999909312 3956499.001999973785 60380.722088038 2024-03-11T17:19:48.406530+00:00 19994330.291000008583 28999999.996999979019 27869999.971000079066 3957743.981000006199 60380.722099509 2024-03-11T17:19:49.397537+00:00 19994330.287000000477 29000000.022999998182 27870000.046000000089 3955055.978999971878 60380.722111168 2024-03-11T17:19:50.404912+00:00 19994330.289999991655 28999999.993000030518 27869999.998000029474 3955849.092999995220 60380.722122644 2024-03-11T17:19:51.396415+00:00 19994330.293999999762 29000000.016999959946 27870000.014999989420 3956630.962000011932 60380.722134297 2024-03-11T17:19:52.403294+00:00 19994330.287000000477 29000000.013999938965 27869999.975999951363 3955150.953000009060 60380.722145773 2024-03-11T17:19:53.394798+00:00 19994330.295000020415 28999999.963000059128 27870000.009000059217 3958875.012000023853 60380.722157433 2024-03-11T17:19:54.402173+00:00 19994330.288999971002 28999999.998000029474 27870000.010999921709 3955135.038999975193 60380.722168902 2024-03-11T17:19:55.393181+00:00 19994330.288000021130 29000000.036999940872 27870000.022000070661 3962859.871999979019 60380.722180562 2024-03-11T17:19:56.400555+00:00 19994330.289999991655 28999999.975000020117 27869999.936000000685 3959623.128000020981 60380.722192216 2024-03-11T17:19:57.407435+00:00 19994330.287999991328 29000000.016999959946 27870000.010999988765 3961764.965000032913 60380.722203691 2024-03-11T17:19:58.398938+00:00 19994330.290000021458 28999999.999000068754 27870000.052000001073 3957762.081999958027 60380.722215351 2024-03-11T17:19:59.406313+00:00 19994330.291999999434 28999999.987999919802 27869999.980000000447 3960077.949000000954 60380.722226821 2024-03-11T17:20:00.397320+00:00 19994330.288999971002 29000000.014000058174 27869999.991000011563 3959680.962000011932 60380.722238480 2024-03-11T17:20:01.404695+00:00 19994330.291999999434 28999999.978999968618 27869999.979999989271 3963191.959999979008 60380.722249950 2024-03-11T17:20:02.395702+00:00 19994330.291000008583 29000000.014000058174 27870000.028000000864 3959029.034000039101 60380.722261610 2024-03-11T17:20:03.403078+00:00 19994330.291999999434 29000000.000000000000 27869999.991000000387 3959943.027999997139 60380.722273080 2024-03-11T17:20:04.394085+00:00 19994330.290000021458 28999999.975999999791 27869999.959000021219 3963089.908999979030 60380.722284739 2024-03-11T17:20:05.401460+00:00 19994330.287999991328 29000000.017999999225 27870000.071999970824 3963107.106999992859 60380.722296209 2024-03-11T17:20:06.392467+00:00 19994330.286000009626 29000000.011999990791 27869999.970000028610 3960864.921000003815 60380.722307868 2024-03-11T17:20:07.399843+00:00 19994330.293999969959 28999999.978999998420 27869999.974999960512 3967084.002000033855 60380.722319522 2024-03-11T17:20:08.406722+00:00 19994330.293000038713 29000000.032000008970 27870000.062000039965 3961223.044999957085 60380.722330998 2024-03-11T17:20:09.398225+00:00 19994330.289999961853 28999999.993000000715 27869999.978999968618 3957690.953999996185 60380.722342652 2024-03-11T17:20:10.405104+00:00 19994330.287000000477 29000000.000999990851 27870000.031000021845 3962448.063000022899 60380.722354128 2024-03-11T17:20:11.396608+00:00 19994330.295000080019 29000000.022000011057 27869999.969999969006 3959822.956000030041 60380.722365787 2024-03-11T17:20:12.403983+00:00 19994330.284999970347 28999999.993999991566 27870000.012000020593 3965360.988999962807 60380.722377257 2024-03-11T17:20:13.394990+00:00 19994330.291999939829 28999999.998000029474 27869999.973999980837 3964327.032000004780 60380.722388916 2024-03-11T17:20:14.402365+00:00 19994330.291000008583 28999999.986000001431 27870000.004000071436 3966746.936999977101 60380.722400386 2024-03-11T17:20:15.393372+00:00 19994330.292999979109 28999999.991999980062 27869999.993999961764 3964490.115000010002 60380.722412046 2024-03-11T17:20:16.400747+00:00 19994330.289000030607 28999999.985000010580 27869999.980999950320 3958946.900000036228 60380.722423699 2024-03-11T17:20:17.407627+00:00 19994330.289000030607 29000000.007999960333 27870000.002000089735 3960755.972999989986 60380.722435175 2024-03-11T17:20:18.399130+00:00 19994330.291999939829 28999999.999000009149 27869999.993999961764 3961827.097999989986 60380.722446835 2024-03-11T17:20:19.406505+00:00 19994330.287000060081 28999999.994000021368 27870000.000000000000 3960444.029999970924 60380.722458304 2024-03-11T17:20:20.397512+00:00 19994330.291000008583 29000000.010999981314 27870000.054999951273 3958273.055000007153 60380.722469964 2024-03-11T17:20:21.404887+00:00 19994330.289000030607 29000000.004000011832 27869999.940000060946 3959416.916999996174 60380.722481440 2024-03-11T17:20:22.396391+00:00 19994330.292999979109 29000000.034999970347 27870000.093000050634 3959838.989000021946 60380.722493093 2024-03-11T17:20:23.403270+00:00 19994330.287999991328 29000000.003000020981 27869999.935999989510 3958799.050000011921 60380.722504569 2024-03-11T17:20:24.394773+00:00 19994330.291999939829 28999999.971999999136 27870000.015999909490 3957298.934000014793 60380.722516223 2024-03-11T17:20:25.401652+00:00 19994330.291000008583 28999999.983999971300 27869999.963000059128 3959333.101999998093 60380.722527699 2024-03-11T17:20:26.393155+00:00 19994330.292000059038 29000000.026000019163 27870000.032999988645 3959351.875000000000 60380.722539358 2024-03-11T17:20:27.400530+00:00 19994330.284999970347 29000000.011000040919 27869999.975000020117 3965751.070999979973 60380.722551011 2024-03-11T17:20:28.407409+00:00 19994330.289999961853 28999999.947000030428 27869999.967000011355 3963737.980000019073 60380.722562487 2024-03-11T17:20:29.398913+00:00 19994330.292000059038 29000000.039999961853 27870000.034999970347 3965501.934000014793 60380.722574141 2024-03-11T17:20:30.405791+00:00 19994330.289000030607 28999999.993000030518 27869999.983999971300 3966775.051999927033 60380.722585617 2024-03-11T17:20:31.397295+00:00 19994330.291000008583 28999999.998000029474 27870000.063000079244 3963153.973000050057 60380.722597270 2024-03-11T17:20:32.404174+00:00 19994330.292999979109 28999999.996999979019 27869999.975999951363 3967328.069999932777 60380.722608746 2024-03-11T17:20:33.395678+00:00 19994330.291000008583 29000000.000999931246 27869999.991999980062 3965520.050999999046 60380.722620406 2024-03-11T17:20:34.403053+00:00 19994330.287999991328 28999999.988000039011 27869999.989000000060 3963503.914000033867 60380.722631875 2024-03-11T17:20:35.394060+00:00 19994330.288999918848 29000000.034000039101 27870000.078000001609 3964390.973000050057 60380.722643535 2024-03-11T17:20:36.401435+00:00 19994330.290000081062 28999999.973999980837 27869999.960000000894 3965146.009999989998 60380.722655005 2024-03-11T17:20:37.392443+00:00 19994330.291000008583 29000000.006000038236 27869999.993000000715 3965247.077000021935 60380.722666665 2024-03-11T17:20:38.399818+00:00 19994330.291000001132 29000000.014999989420 27869999.977999988943 3959240.978999971878 60380.722678318 2024-03-11T17:20:39.406696+00:00 19994330.287999998778 28999999.977999929339 27870000.001000020653 3966900.021000028122 60380.722689794 2024-03-11T17:20:40.398200+00:00 19994330.293000001460 28999999.968000050634 27869999.995999988168 3962959.883000016212 60380.722701448 2024-03-11T17:20:41.405079+00:00 19994330.293000001460 29000000.043999999762 27870000.015999998897 3960515.021999955177 60380.722712923 2024-03-11T17:20:42.396582+00:00 19994330.287999998778 28999999.971000000834 27869999.960999999195 3960344.026999949943 60380.722724577 2024-03-11T17:20:43.403462+00:00 19994330.292000010610 29000000.035000000149 27870000.010999981314 3963518.026000022888 60380.722736053 2024-03-11T17:20:44.394965+00:00 19994330.287000000477 28999999.966000009328 27870000.050999999046 3959662.013000010978 60380.722747712 2024-03-11T17:20:45.402340+00:00 19994330.289000000805 29000000.031999990344 27869999.957000020891 3960816.953999996185 60380.722759182 2024-03-11T17:20:46.393347+00:00 19994330.292999979109 28999999.994000021368 27870000.040000021458 3962269.039000033867 60380.722770842 2024-03-11T17:20:47.400723+00:00 19994330.291000008583 28999999.977999988943 27869999.928999960423 3956696.947999954224 60380.722782318 2024-03-11T17:20:48.392226+00:00 19994330.289999991655 29000000.022999998182 27870000.050999999046 3966705.986000061035 60380.722793971 2024-03-11T17:20:49.399105+00:00 19994330.291999999434 28999999.991000000387 27869999.928000029176 3963450.051999927033 60380.722805630 2024-03-11T17:20:50.406480+00:00 19994330.288000021130 28999999.991000000387 27870000.013999998569 3959485.032000064850 60380.722817101 2024-03-11T17:20:51.397487+00:00 19994330.288999971002 29000000.004999998957 27870000.051999989897 3962099.009999989998 60380.722828760 2024-03-11T17:20:52.404863+00:00 19994330.293000038713 29000000.023999989033 27870000.039000030607 3968186.896000028122 60380.722840230 2024-03-11T17:20:53.395870+00:00 19994330.285999950022 28999999.958999991417 27869999.934000018984 3961047.089999914169 60380.722851889 2024-03-11T17:20:54.403245+00:00 19994330.289000030607 29000000.007000029087 27870000.019999980927 3962981.928000092972 60380.722863359 2024-03-11T17:20:55.394252+00:00 19994330.294999960810 29000000.004000011832 27870000.003999948502 3963330.002999901772 60380.722875019 2024-03-11T17:20:56.401627+00:00 19994330.290000021458 29000000.000000000000 27869999.983000040054 3962381.990000010002 60380.722886489 2024-03-11T17:20:57.392634+00:00 19994330.291000008583 29000000.028999980539 27870000.036000009626 3963160.983000040054 60380.722898148 2024-03-11T17:20:58.400010+00:00 19994330.291000008583 28999999.991000000387 27869999.970999959856 3964809.093999981880 60380.722909802 2024-03-11T17:20:59.406889+00:00 19994330.286000009626 28999999.995000060648 27870000.008000019938 3963143.955999969970 60380.722921277 2024-03-11T17:21:00.398391+00:00 19994330.292999979109 28999999.992999911308 27869999.968999978155 3958937.932000041008 60380.722932937 2024-03-11T17:21:01.405767+00:00 19994330.287000000477 28999999.981000069529 27870000.037999991328 3962000.044000030030 60380.722944407 2024-03-11T17:21:02.396773+00:00 19994330.292999979109 29000000.005999919027 27869999.968000050634 3961358.996999979019 60380.722956066 2024-03-11T17:21:03.404149+00:00 19994330.292999979109 29000000.021000031382 27870000.003000020981 3961166.055999993812 60380.722967537 2024-03-11T17:21:04.395157+00:00 19994330.287000000477 28999999.990000009537 27870000.015999909490 3964193.965000032913 60380.722979196 2024-03-11T17:21:05.402532+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3961955.006999969017 60380.722990672 2024-03-11T17:21:06.394035+00:00 19994330.289999961853 29000000.024999979883 27869999.998000029474 3960367.034000039101 60380.723002325 2024-03-11T17:21:07.400914+00:00 19994330.290000081062 28999999.956000089645 27869999.978000041097 3963475.011999965180 60380.723013801 2024-03-11T17:21:08.392418+00:00 19994330.290999889374 28999999.994999889284 27869999.983999971300 3959511.876000047196 60380.723025455 2024-03-11T17:21:09.399297+00:00 19994330.288000110537 29000000.022000070661 27870000.016999959946 3961805.961999893188 60380.723037114 2024-03-11T17:21:10.406672+00:00 19994330.294999960810 28999999.983999971300 27870000.024000048637 3962339.069000006188 60380.723048590 2024-03-11T17:21:11.398175+00:00 19994330.291000008583 28999999.973000049591 27869999.952999949455 3960494.998000026215 60380.723060244 2024-03-11T17:21:12.405054+00:00 19994330.287999991328 28999999.993999961764 27870000.054000020027 3960847.991999983788 60380.723071720 2024-03-11T17:21:13.396557+00:00 19994330.289999961853 29000000.039999961853 27869999.938999999315 3964140.001000047196 60380.723083373 2024-03-11T17:21:14.403436+00:00 19994330.287999991328 28999999.953999999911 27870000.029000010341 3958818.059000014793 60380.723094849 2024-03-11T17:21:15.394940+00:00 19994330.291000008583 29000000.055999990553 27870000.052000001073 3962886.958999990951 60380.723106508 2024-03-11T17:21:16.402315+00:00 19994330.291000008583 28999999.963000059128 27869999.906999990344 3960104.074999928009 60380.723117978 2024-03-11T17:21:17.393322+00:00 19994330.291000008583 29000000.019000049680 27870000.020000010729 3959311.862000108231 60380.723129638 2024-03-11T17:21:18.400697+00:00 19994330.292999979109 28999999.978000000119 27870000.037000000477 3967018.115999937057 60380.723141108 2024-03-11T17:21:19.391704+00:00 19994330.287000060081 29000000.035999998450 27870000.011999990791 3966726.963000059128 60380.723152767 2024-03-11T17:21:20.399080+00:00 19994330.289999961853 29000000.000000000000 27869999.988999988884 3964526.944999932777 60380.723164427 2024-03-11T17:21:21.406454+00:00 19994330.289999961853 28999999.980000000447 27869999.962999999523 3965708.036000012886 60380.723175896 2024-03-11T17:21:22.397462+00:00 19994330.290000081062 29000000.003000009805 27870000.030000030994 3961861.949000000954 60380.723187556 2024-03-11T17:21:23.404837+00:00 19994330.289000030607 29000000.000000000000 27870000.006999969482 3958951.100000023842 60380.723199032 2024-03-11T17:21:24.396341+00:00 19994330.291999939829 28999999.967999991030 27870000.004999998957 3960894.055999993812 60380.723210685 2024-03-11T17:21:25.403220+00:00 19994330.289999961853 29000000.058999989182 27870000.046999990940 3960394.977999926079 60380.723222161 2024-03-11T17:21:26.394723+00:00 19994330.292000059038 28999999.947000030428 27869999.930999990553 3958008.833000063896 60380.723233820 2024-03-11T17:21:27.402097+00:00 19994330.291000008583 29000000.008999999613 27869999.992000039667 3956737.110000013839 60380.723245291 2024-03-11T17:21:28.393105+00:00 19994330.291000008583 29000000.008999999613 27870000.022999998182 3960600.995000004768 60380.723256950 2024-03-11T17:21:29.400481+00:00 19994330.287999991328 29000000.010999981314 27869999.979999959469 3960141.006999969017 60380.723268420 2024-03-11T17:21:30.391488+00:00 19994330.291000008583 29000000.000000000000 27870000.018999990076 3960204.108000040054 60380.723280080 2024-03-11T17:21:31.398863+00:00 19994330.289000000805 29000000.013000011444 27870000.037999991328 3961501.862999916077 60380.723291733 2024-03-11T17:21:32.405742+00:00 19994330.287999998778 28999999.972999989986 27869999.958000060171 3961918.078000069130 60380.723303209 2024-03-11T17:21:33.397245+00:00 19994330.293000001460 29000000.007000029087 27870000.008000019938 3959535.970000029076 60380.723314868 2024-03-11T17:21:34.404621+00:00 19994330.290999989957 29000000.022999938577 27870000.025999899954 3963138.042999982834 60380.723326338 2024-03-11T17:21:35.395628+00:00 19994330.289000000805 28999999.954000059515 27869999.913000110537 3960722.982999920845 60380.723337998 2024-03-11T17:21:36.403003+00:00 19994330.291999999434 29000000.023999989033 27870000.070999979973 3964728.031000018120 60380.723349468 2024-03-11T17:21:37.394010+00:00 19994330.287000019103 29000000.009999990463 27869999.983999971300 3956235.937000035774 60380.723361127 2024-03-11T17:21:38.401385+00:00 19994330.289999991655 28999999.968999978155 27869999.971999999136 3961905.889999986161 60380.723372597 2024-03-11T17:21:39.392393+00:00 19994330.289999991655 29000000.055999990553 27870000.050999999046 3962738.097000002861 60380.723384256 2024-03-11T17:21:40.399768+00:00 19994330.291000008583 28999999.950999978930 27869999.955000039190 3960505.026000022888 60380.723395910 2024-03-11T17:21:41.406647+00:00 19994330.293999999762 29000000.028000000864 27870000.022999998182 3963457.970999956131 60380.723407386 2024-03-11T17:21:42.398150+00:00 19994330.287000000477 28999999.989000078291 27869999.969999909401 3967733.029999970924 60380.723419040 2024-03-11T17:21:43.405029+00:00 19994330.293000008911 29000000.016999959946 27870000.014000058174 3963712.008000016212 60380.723430515 2024-03-11T17:21:44.396532+00:00 19994330.291000008583 29000000.009999990463 27870000.029999971390 3959593.994000076782 60380.723442175 2024-03-11T17:21:45.403908+00:00 19994330.288999971002 29000000.006999969482 27870000.021000031382 3964232.997999907006 60380.723453645 2024-03-11T17:21:46.394915+00:00 19994330.288999971002 28999999.971000079066 27869999.960000038147 3962347.032000064850 60380.723465304 2024-03-11T17:21:47.402289+00:00 19994330.290000021458 29000000.026000019163 27870000.010999921709 3961006.990000010002 60380.723476774 2024-03-11T17:21:48.393297+00:00 19994330.291000008583 28999999.959999918938 27870000.008000019938 3967160.924999951851 60380.723488434 2024-03-11T17:21:49.400673+00:00 19994330.292999979109 29000000.004000071436 27869999.988000039011 3968799.996999979019 60380.723499903 2024-03-11T17:21:50.391680+00:00 19994330.289000030607 29000000.041999939829 27870000.036000009626 3957355.073000072967 60380.723511563 2024-03-11T17:21:51.399055+00:00 19994330.291000008583 28999999.967000011355 27869999.969999998808 3956306.064000010025 60380.723523223 2024-03-11T17:21:52.406430+00:00 19994330.287999991328 29000000.019000049680 27869999.982999999076 3959767.825999975204 60380.723534693 2024-03-11T17:21:53.397437+00:00 19994330.291000008583 29000000.011999960989 27870000.021999999881 3962802.133000016212 60380.723546352 2024-03-11T17:21:54.404812+00:00 19994330.285999950022 28999999.953999999911 27869999.960999999195 3963947.973999977112 60380.723557822 2024-03-11T17:21:55.395820+00:00 19994330.291999999434 29000000.008000019938 27870000.024000018835 3958536.893000007141 60380.723569482 2024-03-11T17:21:56.403195+00:00 19994330.291000008583 28999999.989999998361 27870000.019999980927 3963175.064999938011 60380.723580951 2024-03-11T17:21:57.394202+00:00 19994330.289000030607 29000000.010999999940 27869999.988000009209 3958237.951000093948 60380.723592611 2024-03-11T17:21:58.401577+00:00 19994330.294999960810 29000000.000000000000 27869999.960000008345 3963948.072999954224 60380.723604087 2024-03-11T17:21:59.393080+00:00 19994330.287999991328 29000000.025000009686 27870000.048999991268 3965579.899000049103 60380.723615740 2024-03-11T17:22:00.399960+00:00 19994330.287999991328 29000000.010999981314 27869999.994999971241 3962287.099999905098 60380.723627216 2024-03-11T17:22:01.391463+00:00 19994330.292000059038 28999999.975000020117 27869999.996000051498 3958313.956000090111 60380.723638875 2024-03-11T17:22:02.398838+00:00 19994330.286999940872 28999999.972999989986 27869999.986999988556 3959021.993999958038 60380.723650529 2024-03-11T17:22:03.405717+00:00 19994330.293000098318 28999999.997000008821 27869999.996999979019 3963848.072000027169 60380.723662005 2024-03-11T17:22:04.397220+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3961588.888000010978 60380.723673658 2024-03-11T17:22:05.404100+00:00 19994330.290999889374 29000000.013999998569 27869999.989000018686 3965925.067999958992 60380.723685134 2024-03-11T17:22:06.395603+00:00 19994330.289000030607 28999999.999000009149 27869999.967000011355 3963019.029999970924 60380.723696788 2024-03-11T17:22:07.402482+00:00 19994330.289999961853 29000000.035999950022 27870000.053999960423 3958892.915000081062 60380.723708264 2024-03-11T17:22:08.393985+00:00 19994330.291000008583 29000000.004000011832 27869999.993000030518 3962844.023999928962 60380.723719923 2024-03-11T17:22:09.401361+00:00 19994330.287000060081 28999999.967999991030 27870000.042999979109 3959528.100000023842 60380.723731393 2024-03-11T17:22:10.392368+00:00 19994330.291000008583 29000000.000000000000 27869999.956999961287 3962813.973000050057 60380.723743053 2024-03-11T17:22:11.399743+00:00 19994330.291000008583 28999999.990000009537 27870000.016000028700 3961625.931999921799 60380.723754522 2024-03-11T17:22:12.390751+00:00 19994330.292999979109 29000000.000999990851 27869999.971999999136 3957142.093000053894 60380.723766182 2024-03-11T17:22:13.398125+00:00 19994330.291000008583 29000000.030999958515 27870000.055000070482 3963059.921000003815 60380.723777841 2024-03-11T17:22:14.405501+00:00 19994330.289999961853 28999999.964000109583 27869999.925999999046 3959948.101999998093 60380.723789317 2024-03-11T17:22:15.397003+00:00 19994330.287000060081 28999999.986999988556 27870000.030999898911 3961303.924999951851 60380.723800971 2024-03-11T17:22:16.403885+00:00 19994330.291000008583 29000000.036999940872 27869999.991000059992 3958794.034000039101 60380.723812446 2024-03-11T17:22:17.395386+00:00 19994330.291000008583 29000000.013000011444 27870000.052000049502 3963178.069000006188 60380.723824106 2024-03-11T17:22:18.402761+00:00 19994330.287999991328 28999999.958000060171 27869999.954999919981 3957961.912999988068 60380.723835576 2024-03-11T17:22:19.393768+00:00 19994330.291999939829 29000000.020999908447 27870000.001999970526 3961831.985999941826 60380.723847236 2024-03-11T17:22:20.401143+00:00 19994330.292000059038 28999999.971000079066 27869999.969000101089 3964584.917000054847 60380.723858706 2024-03-11T17:22:21.392151+00:00 19994330.288999918848 29000000.024999979883 27870000.074000000954 3958956.085000038147 60380.723870365 2024-03-11T17:22:22.399526+00:00 19994330.294000029564 29000000.011000040919 27869999.941999908537 3964405.967000008095 60380.723881835 2024-03-11T17:22:23.390533+00:00 19994330.287000060081 29000000.020999908447 27870000.034000039101 3961213.991999983788 60380.723893494 2024-03-11T17:22:24.397908+00:00 19994330.289999961853 28999999.967000011355 27870000.028000000864 3956312.101999998093 60380.723905148 2024-03-11T17:22:25.404787+00:00 19994330.287999998778 29000000.008000019938 27869999.942000031471 3967849.916999936104 60380.723916624 2024-03-11T17:22:26.396291+00:00 19994330.293000001460 29000000.011000040919 27870000.062999960035 3962918.967000008095 60380.723928277 2024-03-11T17:22:27.403170+00:00 19994330.287999998778 29000000.000999931246 27869999.957000020891 3962602.069000006188 60380.723939753 2024-03-11T17:22:28.394673+00:00 19994330.291999999434 28999999.989000078291 27869999.985999941826 3957564.009999989998 60380.723951407 2024-03-11T17:22:29.401552+00:00 19994330.290999989957 28999999.993000030518 27869999.993000030518 3960638.939000010025 60380.723962883 2024-03-11T17:22:30.393056+00:00 19994330.289000000805 28999999.997999910265 27870000.008999999613 3962525.026000022888 60380.723974542 2024-03-11T17:22:31.400431+00:00 19994330.289000000805 29000000.001000050455 27869999.998999990523 3961678.990000010002 60380.723986012 2024-03-11T17:22:32.391438+00:00 19994330.287999991328 29000000.011999960989 27870000.030000001192 3955544.019999980927 60380.723997671 2024-03-11T17:22:33.398813+00:00 19994330.291999999434 28999999.997999999672 27870000.000000000000 3955001.990000010002 60380.724009331 2024-03-11T17:22:34.406188+00:00 19994330.293000008911 28999999.975999999791 27870000.007000010461 3961127.003999948967 60380.724020801 2024-03-11T17:22:35.397195+00:00 19994330.289000000805 29000000.022999998182 27869999.960999999195 3956153.013000010978 60380.724032460 2024-03-11T17:22:36.404571+00:00 19994330.291999999434 29000000.000000011176 27870000.018000010401 3955434.967000008095 60380.724043936 2024-03-11T17:22:37.396074+00:00 19994330.289000000805 29000000.018999990076 27869999.991999980062 3960041.023000001907 60380.724055590 2024-03-11T17:22:38.402953+00:00 19994330.291000008583 28999999.944999989122 27869999.988000009209 3958899.891000031959 60380.724067065 2024-03-11T17:22:39.394457+00:00 19994330.288999971002 29000000.055000010878 27870000.007000029087 3959545.077000021935 60380.724078719 2024-03-11T17:22:40.401336+00:00 19994330.289000030607 28999999.969999998808 27870000.003999948502 3963543.939000010025 60380.724090195 2024-03-11T17:22:41.392838+00:00 19994330.289999961853 29000000.004999969155 27869999.979000028223 3958360.143000007141 60380.724101854 2024-03-11T17:22:42.400214+00:00 19994330.290000021458 29000000.018000010401 27870000.033999979496 3956319.983999968041 60380.724113324 2024-03-11T17:22:43.391221+00:00 19994330.293999969959 28999999.978000041097 27869999.972999989986 3959494.044000030030 60380.724124984 2024-03-11T17:22:44.398596+00:00 19994330.290000021458 29000000.014999989420 27870000.045000020415 3957501.853000001051 60380.724136638 2024-03-11T17:22:45.405476+00:00 19994330.288999971002 28999999.988999959081 27869999.958999991417 3958234.981999999844 60380.724148113 2024-03-11T17:22:46.396979+00:00 19994330.290000021458 28999999.996000051498 27870000.000999990851 3964075.101999999955 60380.724159773 2024-03-11T17:22:47.404354+00:00 19994330.289000030607 28999999.983999971300 27870000.012000020593 3961773.972999998834 60380.724171243 2024-03-11T17:22:48.395361+00:00 19994330.287999991328 29000000.012000020593 27870000.013000011444 3958575.986000000965 60380.724182902 2024-03-11T17:22:49.402736+00:00 19994330.291999999434 29000000.019999980927 27869999.991999980062 3958684.018999997992 60380.724194372 2024-03-11T17:22:50.393744+00:00 19994330.292999979109 28999999.993999961764 27870000.009999990463 3958324.998000002932 60380.724206031 2024-03-11T17:22:51.401119+00:00 19994330.291999999434 28999999.965000029653 27869999.988999959081 3954861.046999997925 60380.724217507 2024-03-11T17:22:52.392622+00:00 19994330.287000060081 29000000.021000031382 27870000.000000000000 3959164.950999998022 60380.724229161 2024-03-11T17:22:53.399501+00:00 19994330.292999979109 28999999.995999928564 27870000.007000088692 3959737.082000001799 60380.724240636 2024-03-11T17:22:54.391004+00:00 19994330.284999970347 29000000.001000050455 27870000.000000000000 3959035.906999997795 60380.724252290 2024-03-11T17:22:55.397884+00:00 19994330.292999979109 28999999.988999959081 27869999.972999930382 3964014.069999999832 60380.724263950 2024-03-11T17:22:56.405258+00:00 19994330.287999991328 29000000.032999988645 27870000.016000028700 3959760.887000001967 60380.724275419 2024-03-11T17:22:57.396266+00:00 19994330.292000059038 28999999.997000098228 27870000.049999948591 3955607.097999996971 60380.724287079 2024-03-11T17:22:58.403641+00:00 19994330.291000008583 28999999.982999920845 27869999.945000048727 3957088.921000003815 60380.724298549 2024-03-11T17:22:59.394648+00:00 19994330.288999918848 29000000.031000021845 27870000.042999979109 3956319.090999998152 60380.724310209 2024-03-11T17:23:00.402023+00:00 19994330.294000029564 28999999.968000050634 27869999.939000010490 3962286.870000004768 60380.724321684 2024-03-11T17:23:01.393527+00:00 19994330.287000060081 29000000.019999980927 27870000.065000060946 3959068.015000001062 60380.724333338 2024-03-11T17:23:02.400406+00:00 19994330.287999991328 28999999.983999971300 27869999.972999930382 3958551.127999991179 60380.724344814 2024-03-11T17:23:03.391909+00:00 19994330.292999979109 29000000.019999980927 27869999.993999961764 3961030.910999997985 60380.724356467 2024-03-11T17:23:04.398788+00:00 19994330.289000030607 29000000.001000050455 27870000.008000019938 3955148.003000006080 60380.724367943 2024-03-11T17:23:05.390292+00:00 19994330.291000008583 29000000.008999940008 27869999.986000061035 3962848.010000004899 60380.724379597 2024-03-11T17:23:06.397171+00:00 19994330.289999961853 28999999.956000089645 27870000.006999969482 3960945.041999996174 60380.724391256 2024-03-11T17:23:07.404544+00:00 19994330.291999939829 29000000.011999960989 27869999.975999951363 3955494.908999993932 60380.724402726 2024-03-11T17:23:08.395553+00:00 19994330.291000008583 29000000.021000031382 27870000.037000000477 3962913.071000009775 60380.724414386 2024-03-11T17:23:09.402928+00:00 19994330.290000081062 28999999.982999920845 27869999.962999999523 3957784.003999993205 60380.724425862 2024-03-11T17:23:10.394431+00:00 19994330.289999961853 29000000.013000000268 27869999.969000000507 3956866.901999995112 60380.724437515 2024-03-11T17:23:11.401311+00:00 19994330.289000030607 29000000.015000011772 27870000.062000010163 3960756.054000005126 60380.724448991 2024-03-11T17:23:12.392814+00:00 19994330.289999961853 28999999.988999988884 27870000.017999991775 3965097.954999998212 60380.724460645 2024-03-11T17:23:13.399693+00:00 19994330.289000030607 28999999.989999990910 27869999.978000018746 3966156.141000003088 60380.724472120 2024-03-11T17:23:14.391196+00:00 19994330.292999979109 29000000.022000011057 27869999.993000000715 3959434.914000004996 60380.724483780 2024-03-11T17:23:15.398571+00:00 19994330.291000008583 28999999.972999989986 27869999.993999991566 3958980.975999996066 60380.724495250 2024-03-11T17:23:16.389578+00:00 19994330.292999979109 28999999.956000000238 27869999.956999991089 3964080.039000004996 60380.724506909 2024-03-11T17:23:17.396953+00:00 19994330.286999940872 29000000.062999989837 27870000.104999989271 3958477.939999998081 60380.724518563 2024-03-11T17:23:18.403833+00:00 19994330.289000030607 28999999.965000029653 27869999.942000031471 3960380.065999985207 60380.724530038 2024-03-11T17:23:19.395336+00:00 19994330.289999999106 29000000.028999980539 27870000.006999969482 3955960.013000010978 60380.724541692 2024-03-11T17:23:20.402216+00:00 19994330.287999998778 28999999.992999970913 27869999.930999990553 3955943.009000002872 60380.724553168 2024-03-11T17:23:21.393719+00:00 19994330.295000009239 28999999.980000019073 27870000.029000040144 3957683.007999985944 60380.724564828 2024-03-11T17:23:22.401094+00:00 19994330.290999989957 29000000.035000029951 27870000.056999981403 3953819.033000022173 60380.724576297 2024-03-11T17:23:23.392101+00:00 19994330.289000000805 28999999.994999948889 27869999.999000009149 3960137.895999997854 60380.724587957 2024-03-11T17:23:24.399476+00:00 19994330.289999991655 28999999.982000049204 27869999.962000008672 3964933.000999987125 60380.724599427 2024-03-11T17:23:25.390483+00:00 19994330.288999989629 28999999.996999979019 27870000.060999989510 3957963.062999994028 60380.724611086 2024-03-11T17:23:26.397859+00:00 19994330.287000000477 28999999.995000001043 27869999.967999991030 3961356.987000017893 60380.724622740 2024-03-11T17:23:27.404737+00:00 19994330.290000021458 29000000.012999951839 27870000.041999939829 3956843.072999984026 60380.724634216 2024-03-11T17:23:28.396241+00:00 19994330.291999999434 28999999.989000078291 27869999.969000101089 3954438.878000020981 60380.724645869 2024-03-11T17:23:29.403120+00:00 19994330.293999999762 29000000.018999930471 27869999.967999938875 3956281.118999987841 60380.724657345 2024-03-11T17:23:30.394623+00:00 19994330.287000000477 28999999.980000019073 27869999.963000059128 3959522.958999990951 60380.724669005 2024-03-11T17:23:31.401998+00:00 19994330.293999999762 29000000.026000019163 27870000.064000010490 3963800.932999997865 60380.724680474 2024-03-11T17:23:32.393006+00:00 19994330.287000000477 28999999.975000020117 27869999.971999999136 3958845.044000000227 60380.724692134 2024-03-11T17:23:33.400381+00:00 19994330.288999971002 28999999.993999961764 27869999.986999988556 3958338.922000021208 60380.724703604 2024-03-11T17:23:34.391388+00:00 19994330.291000008583 29000000.006000038236 27870000.018999930471 3960524.019999980927 60380.724715264 2024-03-11T17:23:35.398763+00:00 19994330.292999979109 29000000.000000000000 27869999.932000041008 3954997.983999996912 60380.724726734 2024-03-11T17:23:36.389771+00:00 19994330.289000030607 28999999.990000009537 27870000.082000020891 3960658.108000009786 60380.724738393 2024-03-11T17:23:37.397146+00:00 19994330.290000021458 29000000.021999958903 27870000.018000010401 3960945.941000015009 60380.724750047 2024-03-11T17:23:38.404025+00:00 19994330.289999961853 28999999.962999939919 27869999.929000020027 3956429.074999988079 60380.724761522 2024-03-11T17:23:39.395528+00:00 19994330.289000030607 29000000.043000098318 27870000.081999901682 3959168.984999984968 60380.724773176 2024-03-11T17:23:40.402407+00:00 19994330.291999999434 28999999.983999971300 27869999.966000080109 3956026.988000005018 60380.724784652 2024-03-11T17:23:41.393911+00:00 19994330.287000000477 28999999.981999989599 27869999.968999978155 3961606.967999995220 60380.724796311 2024-03-11T17:23:42.401286+00:00 19994330.291000008583 29000000.039999961853 27870000.054999951273 3955049.962999999989 60380.724807781 2024-03-11T17:23:43.392293+00:00 19994330.290999948978 29000000.016000028700 27869999.968000050634 3959734.101000010967 60380.724819440 2024-03-11T17:23:44.399668+00:00 19994330.290000021458 28999999.929999951273 27869999.980000019073 3961752.918000013102 60380.724830911 2024-03-11T17:23:45.390675+00:00 19994330.293000038713 29000000.031000021845 27870000.010999921709 3960819.049999982119 60380.724842570 2024-03-11T17:23:46.398050+00:00 19994330.289999961853 29000000.006000038236 27869999.997000098228 3961226.990999997128 60380.724854040 2024-03-11T17:23:47.389058+00:00 19994330.287999991328 29000000.000999998301 27869999.958999998868 3965135.913000016939 60380.724865699 2024-03-11T17:23:48.396433+00:00 19994330.292999979109 28999999.996000010520 27870000.050999999046 3959135.028999983799 60380.724877353 2024-03-11T17:23:49.403312+00:00 19994330.289000030607 29000000.017999991775 27869999.973999988288 3961924.092999995220 60380.724888829 2024-03-11T17:23:50.394815+00:00 19994330.287999991328 29000000.015999998897 27870000.041000008583 3960098.979000031948 60380.724900488 2024-03-11T17:23:51.402191+00:00 19994330.291000008583 28999999.995000001043 27869999.953000009060 3959846.955999969970 60380.724911958 2024-03-11T17:23:52.393198+00:00 19994330.292999979109 28999999.974000010639 27870000.040999978781 3958652.036000012886 60380.724923618 2024-03-11T17:23:53.400573+00:00 19994330.291000008583 29000000.022999998182 27869999.987000018358 3964587.980000019073 60380.724935088 2024-03-11T17:23:54.391579+00:00 19994330.289999961853 28999999.960999999195 27869999.954999979585 3962197.981000006199 60380.724946747 2024-03-11T17:23:55.398955+00:00 19994330.290000081062 29000000.024000018835 27870000.035000000149 3963191.025999962818 60380.724958217 2024-03-11T17:23:56.389963+00:00 19994330.288999918848 28999999.968999978155 27870000.022000011057 3958710.008000016212 60380.724969876 2024-03-11T17:23:57.397338+00:00 19994330.287000060081 29000000.005999978632 27869999.985000010580 3952578.978999971878 60380.724981531 2024-03-11T17:23:58.404217+00:00 19994330.289000030607 29000000.031000021845 27869999.992999970913 3959462.960000038147 60380.724993006 2024-03-11T17:23:59.395719+00:00 19994330.294999960810 28999999.994000021368 27869999.991999980062 3959325.134000002872 60380.725004666 2024-03-11T17:24:00.403095+00:00 19994330.289999961853 28999999.989999949932 27870000.005000051111 3959878.784999967087 60380.725016136 2024-03-11T17:24:01.394104+00:00 19994330.292000059038 29000000.028000000864 27870000.014999989420 3962125.178000032902 60380.725027795 2024-03-11T17:24:02.401477+00:00 19994330.287999991328 28999999.979000028223 27870000.013000011444 3957683.946999967098 60380.725039265 2024-03-11T17:24:03.392485+00:00 19994330.291000008583 29000000.018000010401 27869999.991000000387 3958105.077000021935 60380.725050924 2024-03-11T17:24:04.399860+00:00 19994330.287999991328 28999999.949999928474 27870000.018999990076 3960282.906000018120 60380.725062395 2024-03-11T17:24:05.390867+00:00 19994330.289000030607 29000000.019000049680 27869999.963999930769 3955647.009000002872 60380.725074054 2024-03-11T17:24:06.398242+00:00 19994330.291999939829 28999999.983000040054 27869999.979000091553 3958167.018999993801 60380.725085529 2024-03-11T17:24:07.389746+00:00 19994330.290000081062 29000000.021999958903 27870000.061999920756 3961274.986000000965 60380.725097183 2024-03-11T17:24:08.396625+00:00 19994330.289999961853 29000000.000000000000 27869999.971999999136 3958622.940999985207 60380.725108842 2024-03-11T17:24:09.404000+00:00 19994330.292999979109 28999999.996000051498 27870000.050999999046 3958544.964999973774 60380.725120318 2024-03-11T17:24:10.395503+00:00 19994330.289999961853 29000000.010999921709 27869999.957000020891 3956230.094000041019 60380.725131972 2024-03-11T17:24:11.402385+00:00 19994330.289000030607 28999999.998000029474 27870000.018000010401 3961864.950999975204 60380.725143448 2024-03-11T17:24:12.393886+00:00 19994330.289999961853 29000000.004999998957 27869999.970000028610 3958068.008000016212 60380.725155101 2024-03-11T17:24:13.400765+00:00 19994330.289999999106 29000000.014999989420 27869999.963999990374 3958681.033999979030 60380.725166577 2024-03-11T17:24:14.392268+00:00 19994330.289999999106 28999999.999000068754 27870000.055000070482 3962239.968999981880 60380.725178231 2024-03-11T17:24:15.399147+00:00 19994330.289999991655 28999999.985999941826 27870000.002999901772 3956242.018999993801 60380.725189706 2024-03-11T17:24:16.390650+00:00 19994330.293999999762 28999999.976000070572 27869999.948000069708 3960536.912000000011 60380.725201366 2024-03-11T17:24:17.398026+00:00 19994330.291000008583 29000000.024999979883 27870000.013000011444 3959079.106000006199 60380.725212836 2024-03-11T17:24:18.389033+00:00 19994330.287999991328 28999999.988999959081 27870000.037999991328 3959443.888000010978 60380.725224495 2024-03-11T17:24:19.396407+00:00 19994330.291000008583 29000000.014999989420 27869999.992999911308 3958040.115000010002 60380.725236149 2024-03-11T17:24:20.403287+00:00 19994330.286000009626 29000000.004999998957 27870000.015000101179 3957346.981999992859 60380.725247625 2024-03-11T17:24:21.394791+00:00 19994330.289999991655 29000000.001000050455 27870000.035999890417 3958207.942000031006 60380.725259278 2024-03-11T17:24:22.401670+00:00 19994330.289999991655 28999999.990000009537 27869999.932000041008 3959625.035999954212 60380.725270754 2024-03-11T17:24:23.393173+00:00 19994330.293000008911 28999999.963999990374 27869999.993999961764 3957403.036000012886 60380.725282414 2024-03-11T17:24:24.400548+00:00 19994330.290999978781 28999999.986000001431 27869999.974000100046 3962271.879999995232 60380.725293884 2024-03-11T17:24:25.391555+00:00 19994330.291000008583 29000000.048999991268 27870000.078000001609 3958035.201000034809 60380.725305543 2024-03-11T17:24:26.398930+00:00 19994330.290000021458 28999999.973000001162 27869999.956999991089 3959457.829999982845 60380.725317019 2024-03-11T17:24:27.390433+00:00 19994330.287999991328 29000000.009999990463 27870000.001000009477 3960575.162000000011 60380.725328673 2024-03-11T17:24:28.397313+00:00 19994330.287999991328 28999999.995000001043 27870000.031999990344 3961910.939999998081 60380.725340148 2024-03-11T17:24:29.388816+00:00 19994330.291999999434 29000000.013999998569 27869999.992000009865 3961720.018000007141 60380.725351802 2024-03-11T17:24:30.395695+00:00 19994330.291999999434 28999999.994000021368 27870000.002999991179 3958686.045000017155 60380.725363461 2024-03-11T17:24:31.403070+00:00 19994330.291999999434 29000000.018999990076 27869999.979999989271 3958091.921999990940 60380.725374931 2024-03-11T17:24:32.394077+00:00 19994330.287000000477 28999999.978000018746 27869999.973000019789 3960244.093999981880 60380.725386591 2024-03-11T17:24:33.401452+00:00 19994330.296000000089 28999999.996999979019 27870000.042999979109 3957743.883000016212 60380.725398061 2024-03-11T17:24:34.392460+00:00 19994330.286000009626 28999999.994000021368 27869999.998000029474 3955414.029999970924 60380.725409720 2024-03-11T17:24:35.399835+00:00 19994330.291000008583 29000000.002999961376 27869999.995999988168 3960025.994000018109 60380.725421190 2024-03-11T17:24:36.390842+00:00 19994330.286000009626 29000000.024000048637 27870000.020999971777 3961708.918999969959 60380.725432849 2024-03-11T17:24:37.398217+00:00 19994330.292999979109 28999999.981999989599 27869999.964000049978 3961201.040000020992 60380.725444320 2024-03-11T17:24:38.389224+00:00 19994330.292999979109 29000000.013999998569 27870000.019999980927 3964516.976999998093 60380.725455979 2024-03-11T17:24:39.396600+00:00 19994330.287000060081 28999999.979999959469 27869999.959999978542 3958273.120000004768 60380.725467633 2024-03-11T17:24:40.403479+00:00 19994330.296000000089 29000000.003000020981 27870000.017000019550 3963561.870999991894 60380.725479109 2024-03-11T17:24:41.394982+00:00 19994330.285999890417 29000000.031999949366 27870000.051999989897 3963824.120000004768 60380.725490762 2024-03-11T17:24:42.401861+00:00 19994330.289000030607 28999999.966000080109 27869999.985000010580 3958354.980000019073 60380.725502238 2024-03-11T17:24:43.393364+00:00 19994330.291000008583 29000000.019999980927 27869999.962999999523 3959030.914999961853 60380.725513897 2024-03-11T17:24:44.400740+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3959549.024000049103 60380.725525368 2024-03-11T17:24:45.391747+00:00 19994330.288000110537 28999999.983000040054 27870000.011999960989 3960547.000999987125 60380.725537027 2024-03-11T17:24:46.399122+00:00 19994330.288999918848 29000000.011999960989 27869999.988000039011 3962173.052999972831 60380.725548497 2024-03-11T17:24:47.390129+00:00 19994330.296000000089 28999999.995000001043 27869999.983000040054 3961767.999000012875 60380.725560156 2024-03-11T17:24:48.397504+00:00 19994330.290000081062 28999999.978999968618 27870000.006999969482 3963323.921000003815 60380.725571626 2024-03-11T17:24:49.388512+00:00 19994330.288999918848 29000000.060000058264 27870000.047999981791 3961914.052999972831 60380.725583286 2024-03-11T17:24:50.395886+00:00 19994330.290000081062 28999999.995999928564 27869999.958000060171 3961694.017000020016 60380.725594940 2024-03-11T17:24:51.402766+00:00 19994330.291000008583 28999999.968000050634 27870000.008999940008 3961954.995999991894 60380.725606415 2024-03-11T17:24:52.394269+00:00 19994330.286999940872 28999999.998000029474 27869999.975999951363 3960870.986999989022 60380.725618075 2024-03-11T17:24:53.401645+00:00 19994330.289999961853 29000000.000000000000 27870000.025000099093 3959481.916000009049 60380.725629545 2024-03-11T17:24:54.392652+00:00 19994330.292000059038 29000000.018000010401 27869999.992999911308 3961239.004000008106 60380.725641204 2024-03-11T17:24:55.400027+00:00 19994330.291000008583 28999999.977999929339 27869999.990000009537 3956392.090000032913 60380.725652674 2024-03-11T17:24:56.391034+00:00 19994330.289999961853 29000000.024999979883 27870000.037999991328 3962438.970999956131 60380.725664333 2024-03-11T17:24:57.398409+00:00 19994330.292000059038 28999999.995000001043 27870000.012000080198 3959795.984000027180 60380.725675804 2024-03-11T17:24:58.389417+00:00 19994330.287999991328 28999999.997000098228 27869999.983999971300 3958573.109000027180 60380.725687463 2024-03-11T17:24:59.396792+00:00 19994330.289999961853 29000000.001999970526 27870000.000000000000 3962753.894999980927 60380.725698933 2024-03-11T17:25:00.387799+00:00 19994330.287999991328 29000000.022999998182 27869999.993999961764 3962111.034999967087 60380.725710592 2024-03-11T17:25:01.395174+00:00 19994330.291000008583 28999999.975000001490 27869999.990000009537 3962523.009000062943 60380.725722246 2024-03-11T17:25:02.402053+00:00 19994330.294000029564 28999999.984999999404 27869999.966000080109 3959918.921999930870 60380.725733722 2024-03-11T17:25:03.393556+00:00 19994330.291000008583 29000000.006999999285 27870000.033999919891 3955209.057999968994 60380.725745375 2024-03-11T17:25:04.400436+00:00 19994330.288999918848 28999999.987999990582 27870000.032999999821 3960930.048000096809 60380.725756851 2024-03-11T17:25:05.391939+00:00 19994330.290000081062 29000000.040000021458 27869999.982000000775 3956443.861999989022 60380.725768505 2024-03-11T17:25:06.398818+00:00 19994330.291000001132 28999999.984999980778 27870000.009999990463 3959676.126999973785 60380.725779980 2024-03-11T17:25:07.390321+00:00 19994330.287000000477 28999999.985000010580 27869999.982000008225 3961437.909999967087 60380.725791634 2024-03-11T17:25:08.397200+00:00 19994330.293000001460 28999999.998999979347 27870000.018999990076 3960449.057000041008 60380.725803110 2024-03-11T17:25:09.388704+00:00 19994330.289000000805 29000000.033000018448 27869999.988000009209 3959774.000000000000 60380.725814770 2024-03-11T17:25:10.396079+00:00 19994330.291999999434 28999999.997999969870 27870000.011999990791 3954907.004999995232 60380.725826423 2024-03-11T17:25:11.402958+00:00 19994330.290000010282 28999999.995999988168 27869999.993000000715 3959012.021999955177 60380.725837899 2024-03-11T17:25:12.394461+00:00 19994330.291000008583 28999999.960000038147 27870000.000000000000 3957681.898000001907 60380.725849553 2024-03-11T17:25:13.401341+00:00 19994330.288999971002 29000000.037000000477 27870000.014000028372 3956905.019000052940 60380.725861028 2024-03-11T17:25:14.392844+00:00 19994330.291000008583 28999999.982999980450 27869999.963999990374 3959544.016999959946 60380.725872682 2024-03-11T17:25:15.399723+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3959750.037000060081 60380.725884158 2024-03-11T17:25:16.391228+00:00 19994330.293000008911 28999999.975000020117 27869999.961000028998 3956811.036000012886 60380.725895817 2024-03-11T17:25:17.398601+00:00 19994330.287999991328 29000000.016999959946 27870000.038999971002 3957813.025999904145 60380.725907287 2024-03-11T17:25:18.389608+00:00 19994330.294999990612 28999999.991000059992 27869999.994000021368 3960016.945000051986 60380.725918947 2024-03-11T17:25:19.396984+00:00 19994330.290000021458 29000000.009999990463 27870000.028000000864 3956871.011000037193 60380.725930416 2024-03-11T17:25:20.387991+00:00 19994330.288999971002 29000000.013000011444 27869999.967999991030 3961446.058999896049 60380.725942076 2024-03-11T17:25:21.395366+00:00 19994330.288000050932 29000000.011999960989 27870000.050999999046 3959401.895000100136 60380.725953735 2024-03-11T17:25:22.402741+00:00 19994330.289999961853 28999999.980000019073 27869999.976000010967 3957157.075999975204 60380.725965206 2024-03-11T17:25:23.393748+00:00 19994330.287000000477 29000000.003999948502 27870000.006999969482 3963557.851999998093 60380.725976865 2024-03-11T17:25:24.401124+00:00 19994330.291999999434 29000000.019999980927 27869999.988999959081 3961996.189000010025 60380.725988341 2024-03-11T17:25:25.392627+00:00 19994330.294000029564 28999999.978000041097 27870000.007000088692 3959074.878000020981 60380.725999994 2024-03-11T17:25:26.399506+00:00 19994330.289999961853 29000000.004999998957 27870000.028999920934 3961725.016999959946 60380.726011470 2024-03-11T17:25:27.391009+00:00 19994330.291999999434 29000000.004999998957 27869999.979000091553 3959845.034999967087 60380.726023124 2024-03-11T17:25:28.397889+00:00 19994330.288000050932 29000000.014999989420 27869999.966999888420 3958464.976999998093 60380.726034599 2024-03-11T17:25:29.389392+00:00 19994330.287999991328 28999999.975000020117 27870000.011000040919 3960835.967000008095 60380.726046253 2024-03-11T17:25:30.396271+00:00 19994330.293999969959 29000000.021999958903 27870000.067000031471 3962234.072000027169 60380.726057729 2024-03-11T17:25:31.387774+00:00 19994330.286000009626 29000000.028000000864 27869999.981999989599 3963406.906000018120 60380.726069382 2024-03-11T17:25:32.394653+00:00 19994330.291999999434 28999999.970000028610 27870000.014999989420 3960881.085999966133 60380.726081042 2024-03-11T17:25:33.402028+00:00 19994330.292000059038 28999999.971000079066 27869999.937999960035 3964252.932999968994 60380.726092512 2024-03-11T17:25:34.393036+00:00 19994330.291000008583 29000000.004999998957 27870000.009000059217 3961096.044000030030 60380.726104171 2024-03-11T17:25:35.400411+00:00 19994330.288999918848 28999999.990000009537 27869999.980000019073 3964099.032999991905 60380.726115641 2024-03-11T17:25:36.391418+00:00 19994330.289000030607 29000000.011999960989 27870000.000999931246 3958903.843999981880 60380.726127301 2024-03-11T17:25:37.398793+00:00 19994330.289000030607 29000000.021999958903 27869999.973999980837 3961470.159000039101 60380.726138771 2024-03-11T17:25:38.389800+00:00 19994330.291999939829 29000000.006000000983 27870000.062000039965 3962748.988000034820 60380.726150430 2024-03-11T17:25:39.397176+00:00 19994330.290000081062 28999999.999000001699 27870000.034999970347 3963871.973999977112 60380.726161900 2024-03-11T17:25:40.388183+00:00 19994330.289999961853 28999999.958000000566 27869999.922000050545 3962641.942000031006 60380.726173560 2024-03-11T17:25:41.395558+00:00 19994330.291000008583 29000000.013999998569 27870000.047999981791 3959120.905999898911 60380.726185219 2024-03-11T17:25:42.402933+00:00 19994330.291999939829 28999999.981000009924 27869999.955999970436 3962824.141000031959 60380.726196689 2024-03-11T17:25:43.393941+00:00 19994330.291000008583 29000000.039000000805 27870000.046999998391 3963905.971000074875 60380.726208349 2024-03-11T17:25:44.401316+00:00 19994330.287999991328 29000000.026999980211 27870000.014999989420 3961573.010999917984 60380.726219818 2024-03-11T17:25:45.392323+00:00 19994330.292000059038 28999999.944000009447 27869999.952000010759 3961361.047999978065 60380.726231478 2024-03-11T17:25:46.399698+00:00 19994330.286999940872 29000000.035999979824 27870000.009999990463 3959728.967000008095 60380.726242948 2024-03-11T17:25:47.390705+00:00 19994330.289000030607 28999999.962000008672 27869999.981999989599 3961439.970000029076 60380.726254608 2024-03-11T17:25:48.398080+00:00 19994330.291000008583 28999999.989000018686 27869999.993000000715 3959166.126000047196 60380.726266077 2024-03-11T17:25:49.389088+00:00 19994330.292999979109 29000000.044999960810 27870000.057999998331 3966052.947000027169 60380.726277737 2024-03-11T17:25:50.396463+00:00 19994330.290000081062 29000000.000000000000 27869999.977000031620 3959213.962999939919 60380.726289213 2024-03-11T17:25:51.387966+00:00 19994330.290999889374 28999999.976000010967 27870000.011999990791 3963254.070999979973 60380.726300866 2024-03-11T17:25:52.394845+00:00 19994330.288000110537 29000000.022000011057 27870000.002999961376 3965278.917000054847 60380.726312526 2024-03-11T17:25:53.402220+00:00 19994330.288999918848 28999999.976000010967 27869999.978000041097 3962000.069000006188 60380.726324001 2024-03-11T17:25:54.393724+00:00 19994330.289000030607 29000000.015999969095 27870000.057999968529 3960037.890999913216 60380.726335655 2024-03-11T17:25:55.400603+00:00 19994330.289999961853 29000000.003000020981 27869999.934999998659 3967009.008000016212 60380.726347125 2024-03-11T17:25:56.391610+00:00 19994330.296000000089 28999999.980000019073 27869999.974000040442 3959139.083000063896 60380.726358784 2024-03-11T17:25:57.398985+00:00 19994330.291000008583 29000000.018000010401 27870000.024999979883 3965093.024999976158 60380.726370255 2024-03-11T17:25:58.389992+00:00 19994330.287999991328 28999999.995999928564 27870000.031000021845 3963725.909999967087 60380.726381914 2024-03-11T17:25:59.397368+00:00 19994330.294000029564 29000000.003000020981 27869999.963999990374 3965122.968999981880 60380.726393390 2024-03-11T17:26:00.388871+00:00 19994330.285000000149 28999999.986999988556 27870000.022000011057 3963953.046000003815 60380.726405043 2024-03-11T17:26:01.395750+00:00 19994330.289000000805 29000000.026000019163 27869999.999000009149 3957878.006000041962 60380.726416519 2024-03-11T17:26:02.387252+00:00 19994330.291000001132 29000000.022999998182 27870000.016999959946 3962627.026000022888 60380.726428179 2024-03-11T17:26:03.394628+00:00 19994330.291999999434 28999999.962000008672 27869999.998000029474 3962469.965999960899 60380.726439832 2024-03-11T17:26:04.401508+00:00 19994330.290999989957 28999999.973999980837 27869999.962000008672 3963238.075999975204 60380.726451308 2024-03-11T17:26:05.393011+00:00 19994330.290000010282 29000000.042999979109 27869999.975999951363 3960445.952000021935 60380.726462962 2024-03-11T17:26:06.399890+00:00 19994330.289000000805 28999999.996999979019 27870000.018000010401 3960578.088000059128 60380.726474437 2024-03-11T17:26:07.391393+00:00 19994330.292999979109 29000000.004000071436 27870000.019000049680 3960265.889999986161 60380.726486091 2024-03-11T17:26:08.398272+00:00 19994330.288000021130 28999999.973999980837 27869999.962999939919 3961948.067999958992 60380.726497567 2024-03-11T17:26:09.389775+00:00 19994330.285000000149 29000000.018000010401 27869999.996999979019 3963091.981999992859 60380.726509226 2024-03-11T17:26:10.397151+00:00 19994330.294999990612 28999999.986999988556 27870000.053000088781 3962972.950999975204 60380.726520696 2024-03-11T17:26:11.388158+00:00 19994330.287000000477 28999999.990000009537 27869999.982999920845 3956199.017000079155 60380.726532356 2024-03-11T17:26:12.395533+00:00 19994330.293999999762 29000000.003000020981 27869999.991000059992 3961159.986999989022 60380.726544010 2024-03-11T17:26:13.402412+00:00 19994330.291999999434 29000000.039999961853 27870000.019999980927 3963407.980999947060 60380.726555485 2024-03-11T17:26:14.393915+00:00 19994330.291999999434 28999999.988000039011 27870000.013000011444 3957788.047999978065 60380.726567139 2024-03-11T17:26:15.400795+00:00 19994330.284000039101 28999999.960999999195 27869999.980999950320 3960405.941000103951 60380.726578615 2024-03-11T17:26:16.392298+00:00 19994330.289999961853 29000000.014000009745 27869999.993000030518 3962018.000000000000 60380.726590274 2024-03-11T17:26:17.399673+00:00 19994330.293000038713 29000000.028999999166 27869999.970999959856 3959481.083999990951 60380.726601744 2024-03-11T17:26:18.390680+00:00 19994330.288999971002 28999999.957999989390 27870000.022000070661 3955604.003999948967 60380.726613403 2024-03-11T17:26:19.398055+00:00 19994330.287999991328 29000000.015000019222 27869999.986999988556 3961163.955000042915 60380.726624873 2024-03-11T17:26:20.389063+00:00 19994330.295000020415 28999999.986999988556 27870000.026999950409 3959865.985999941826 60380.726636533 2024-03-11T17:26:21.396438+00:00 19994330.290000021458 29000000.021000001580 27869999.984000001103 3956401.023000001907 60380.726648003 2024-03-11T17:26:22.387445+00:00 19994330.290999948978 29000000.034000009298 27870000.039000000805 3960031.896000028122 60380.726659662 2024-03-11T17:26:23.394820+00:00 19994330.288000050932 28999999.972999989986 27869999.952000010759 3959546.087000011932 60380.726671322 2024-03-11T17:26:24.402195+00:00 19994330.289999961853 28999999.999000009149 27870000.057999998331 3956203.027999997139 60380.726682791 2024-03-11T17:26:25.393202+00:00 19994330.289000030607 28999999.991999980062 27869999.996999990195 3957806.074000000954 60380.726694451 2024-03-11T17:26:26.400577+00:00 19994330.290999948978 29000000.000999990851 27869999.986999988556 3956002.881000041962 60380.726705921 2024-03-11T17:26:27.391585+00:00 19994330.292000059038 28999999.993000030518 27869999.974000010639 3957070.949999928009 60380.726717581 2024-03-11T17:26:28.398960+00:00 19994330.289999961853 29000000.004999998957 27870000.034000009298 3957263.021999955177 60380.726729050 2024-03-11T17:26:29.389967+00:00 19994330.291000008583 28999999.999000009149 27869999.974000010639 3956518.033000112046 60380.726740710 2024-03-11T17:26:30.397343+00:00 19994330.292000059038 28999999.986000001431 27870000.017999980599 3962321.993999958038 60380.726752180 2024-03-11T17:26:31.388350+00:00 19994330.286999940872 29000000.011999960989 27869999.970000028610 3961320.026999949943 60380.726763839 2024-03-11T17:26:32.395725+00:00 19994330.289999961853 28999999.986999988556 27869999.986999988556 3958159.047000051010 60380.726775310 2024-03-11T17:26:33.386732+00:00 19994330.289000030607 29000000.017000079155 27870000.022000011057 3956869.942000031006 60380.726786969 2024-03-11T17:26:34.394107+00:00 19994330.292000059038 29000000.005999919027 27870000.002999961376 3958623.051999927033 60380.726798628 2024-03-11T17:26:35.401482+00:00 19994330.291000008583 28999999.967000011355 27869999.960000038147 3955523.024000049103 60380.726810098 2024-03-11T17:26:36.392490+00:00 19994330.288999918848 29000000.011999960989 27870000.020999971777 3958991.970000029076 60380.726821758 2024-03-11T17:26:37.399865+00:00 19994330.294000029564 29000000.012000080198 27870000.022999998182 3956921.924999951851 60380.726833228 2024-03-11T17:26:38.390872+00:00 19994330.287999991328 29000000.021999958903 27870000.040000021458 3960187.054000020027 60380.726844887 2024-03-11T17:26:39.398247+00:00 19994330.289999961853 28999999.965999960899 27869999.907999929041 3956715.985000013839 60380.726856357 2024-03-11T17:26:40.389254+00:00 19994330.287000060081 29000000.009000059217 27870000.021000031382 3960178.957999945153 60380.726868017 2024-03-11T17:26:41.396630+00:00 19994330.292999979109 29000000.004999998957 27870000.042999979109 3959381.060999989975 60380.726879487 2024-03-11T17:26:42.387637+00:00 19994330.287999991328 28999999.978999968618 27869999.949000000954 3962704.963999987114 60380.726891146 2024-03-11T17:26:43.395012+00:00 19994330.292999979109 29000000.011999960989 27870000.043000098318 3962962.164000033867 60380.726902800 2024-03-11T17:26:44.401891+00:00 19994330.293000098318 28999999.987000111490 27869999.982999920845 3964498.922999978065 60380.726914275 2024-03-11T17:26:45.393395+00:00 19994330.284999970347 28999999.977999929339 27869999.955000039190 3963491.901000022888 60380.726925929 2024-03-11T17:26:46.400274+00:00 19994330.294000029564 29000000.052000049502 27870000.080999970436 3964188.085999966133 60380.726937405 2024-03-11T17:26:47.391777+00:00 19994330.286999940872 28999999.975000020117 27869999.957000020891 3962011.927000045776 60380.726949058 2024-03-11T17:26:48.398656+00:00 19994330.292000059038 29000000.048999909312 27870000.009999990463 3960441.986999989022 60380.726960534 2024-03-11T17:26:49.390159+00:00 19994330.287999991328 28999999.971000079066 27869999.973000049591 3958996.069000006188 60380.726972188 2024-03-11T17:26:50.397039+00:00 19994330.289999961853 28999999.986999988556 27870000.048999909312 3958748.947000027169 60380.726983664 2024-03-11T17:26:51.388543+00:00 19994330.292999979109 28999999.991999980062 27869999.963999990374 3959320.988999962807 60380.726995323 2024-03-11T17:26:52.395917+00:00 19994330.292000059038 29000000.008000001311 27870000.043000098318 3957759.060999989975 60380.727006793 2024-03-11T17:26:53.386925+00:00 19994330.287999991328 28999999.991000000387 27869999.947999950498 3958103.022000073921 60380.727018452 2024-03-11T17:26:54.394299+00:00 19994330.289000000805 29000000.013000000268 27870000.013000011444 3958610.003999948967 60380.727030106 2024-03-11T17:26:55.401178+00:00 19994330.291000001132 28999999.981999989599 27869999.998000029474 3963010.985000013839 60380.727041582 2024-03-11T17:26:56.392682+00:00 19994330.291000001132 29000000.035000029951 27870000.054000020027 3957784.059999942780 60380.727053236 2024-03-11T17:26:57.399561+00:00 19994330.287999998778 29000000.001999970526 27869999.925999999046 3957886.826000093948 60380.727064712 2024-03-11T17:26:58.391064+00:00 19994330.293000001460 29000000.001000020653 27870000.018999930471 3958313.996999979019 60380.727076365 2024-03-11T17:26:59.397943+00:00 19994330.288999989629 28999999.940000001341 27869999.975000020117 3957325.107999920845 60380.727087841 2024-03-11T17:27:00.389447+00:00 19994330.293000008911 29000000.052999969572 27870000.034000001848 3957602.962000011932 60380.727099500 2024-03-11T17:27:01.396822+00:00 19994330.287999991328 28999999.969000041485 27869999.977000009269 3957730.974000095855 60380.727110970 2024-03-11T17:27:02.387829+00:00 19994330.288000021130 29000000.006999969482 27870000.016999989748 3955306.071999907028 60380.727122630 2024-03-11T17:27:03.395204+00:00 19994330.291999999434 28999999.993000030518 27869999.973999988288 3965371.943000078201 60380.727134105 2024-03-11T17:27:04.386707+00:00 19994330.291000008583 29000000.005999978632 27870000.015999998897 3958637.958999990951 60380.727145759 2024-03-11T17:27:05.393587+00:00 19994330.290999978781 28999999.999000009149 27870000.074000000954 3960042.110999941826 60380.727157419 2024-03-11T17:27:06.400962+00:00 19994330.291999999434 29000000.025999959558 27869999.960000008345 3960952.892000079155 60380.727168889 2024-03-11T17:27:07.391969+00:00 19994330.289000030607 28999999.975000020117 27870000.011999990791 3961971.059999942780 60380.727180548 2024-03-11T17:27:08.399344+00:00 19994330.288999971002 29000000.041000008583 27869999.988000009209 3957557.016999959946 60380.727192024 2024-03-11T17:27:09.390847+00:00 19994330.288999971002 28999999.993999961764 27870000.050999999046 3958953.965000032913 60380.727203677 2024-03-11T17:27:10.397726+00:00 19994330.289000030607 28999999.963000059128 27869999.953000009060 3959940.019999980927 60380.727215153 2024-03-11T17:27:11.389230+00:00 19994330.291999999434 29000000.041000008583 27870000.024999979883 3962922.980000019073 60380.727226812 2024-03-11T17:27:12.396605+00:00 19994330.291000008583 28999999.959999918938 27869999.955000039190 3955633.973000050057 60380.727238283 2024-03-11T17:27:13.387612+00:00 19994330.289999961853 28999999.999000068754 27870000.038999971002 3960243.057999968994 60380.727249942 2024-03-11T17:27:14.394987+00:00 19994330.289000030607 28999999.990999940783 27869999.927999969572 3957940.901000022888 60380.727261412 2024-03-11T17:27:15.385995+00:00 19994330.292999979109 29000000.004000071436 27870000.030000030994 3959917.080000000075 60380.727273071 2024-03-11T17:27:16.393370+00:00 19994330.291000008583 29000000.011999960989 27870000.028000000864 3956681.005000000820 60380.727284731 2024-03-11T17:27:17.400745+00:00 19994330.287000000477 29000000.022999998182 27870000.000999990851 3959447.001999998000 60380.727296201 2024-03-11T17:27:18.391752+00:00 19994330.291000008583 28999999.971999999136 27869999.959000051022 3960431.974000000861 60380.727307860 2024-03-11T17:27:19.399127+00:00 19994330.288000050932 29000000.029000040144 27870000.041000008583 3959811.087999999989 60380.727319330 2024-03-11T17:27:20.390134+00:00 19994330.289999961853 29000000.005999919027 27869999.992999911308 3954148.952000000048 60380.727330990 2024-03-11T17:27:21.397510+00:00 19994330.291999939829 28999999.970000028610 27869999.978000041097 3963268.969999998808 60380.727342465 2024-03-11T17:27:22.389013+00:00 19994330.293000098318 28999999.978999968618 27869999.998000029474 3961291.060000001919 60380.727354119 2024-03-11T17:27:23.395892+00:00 19994330.289999961853 29000000.021000031382 27869999.957999940962 3960809.001000002027 60380.727365595 2024-03-11T17:27:24.387396+00:00 19994330.289000030607 28999999.980999950320 27870000.075000051409 3960852.875000000000 60380.727377255 2024-03-11T17:27:25.394770+00:00 19994330.292999979109 29000000.012000080198 27869999.921999931335 3958331.995999998879 60380.727388724 2024-03-11T17:27:26.385777+00:00 19994330.286000009626 29000000.004999998957 27870000.055000070482 3961397.023999996018 60380.727400384 2024-03-11T17:27:27.393153+00:00 19994330.289999961853 28999999.986999988556 27869999.962000008672 3958761.122000000905 60380.727412038 2024-03-11T17:27:28.400032+00:00 19994330.289999961853 29000000.004999998957 27869999.990999940783 3955795.998000002932 60380.727423513 2024-03-11T17:27:29.391535+00:00 19994330.291000008583 29000000.061999998987 27870000.075999978930 3958281.018999993801 60380.727435167 2024-03-11T17:27:30.398414+00:00 19994330.292999979109 28999999.980000000447 27869999.988000039011 3961531.819999999832 60380.727446643 2024-03-11T17:27:31.389917+00:00 19994330.291000008583 28999999.949999999255 27869999.955000039190 3959323.118000008166 60380.727458296 2024-03-11T17:27:32.396797+00:00 19994330.289000030607 29000000.027999978513 27870000.051999930292 3959231.971999987960 60380.727469772 2024-03-11T17:27:33.388300+00:00 19994330.289000030607 29000000.001000020653 27869999.952000018209 3962735.960000007879 60380.727481426 2024-03-11T17:27:34.395179+00:00 19994330.289999961853 28999999.997999999672 27870000.068000078201 3960572.089000002015 60380.727492901 2024-03-11T17:27:35.386682+00:00 19994330.287999991328 29000000.002000000328 27869999.939999941736 3959513.955999999773 60380.727504561 2024-03-11T17:27:36.394058+00:00 19994330.294000029564 28999999.995999988168 27869999.988999959081 3964268.913000002969 60380.727516214 2024-03-11T17:27:37.400936+00:00 19994330.291999939829 29000000.006999999285 27870000.016000028700 3962099.013999999035 60380.727527690 2024-03-11T17:27:38.392440+00:00 19994330.287999991328 29000000.002000030130 27870000.074000000954 3958300.096000000834 60380.727539344 2024-03-11T17:27:39.399319+00:00 19994330.293000098318 28999999.970999959856 27869999.938000008464 3960488.986999989022 60380.727550820 2024-03-11T17:27:40.390822+00:00 19994330.284999970347 29000000.039000030607 27870000.000999990851 3961756.013999999035 60380.727562479 2024-03-11T17:27:41.398198+00:00 19994330.291999939829 28999999.977000001818 27869999.999000009149 3958472.943000004161 60380.727573949 2024-03-11T17:27:42.389205+00:00 19994330.287000060081 29000000.013999998569 27870000.035999979824 3962447.984999998938 60380.727585609 2024-03-11T17:27:43.396580+00:00 19994330.294000029564 29000000.018000010401 27870000.018000010401 3960210.026000007987 60380.727597078 2024-03-11T17:27:44.387587+00:00 19994330.291999939829 28999999.965999960899 27869999.992000009865 3963075.957999988925 60380.727608738 2024-03-11T17:27:45.394962+00:00 19994330.287999991328 29000000.013000011444 27869999.933999989182 3958608.063000007998 60380.727620208 2024-03-11T17:27:46.385970+00:00 19994330.292999979109 29000000.005999978632 27870000.043000008911 3959654.053000003099 60380.727631867 2024-03-11T17:27:47.393345+00:00 19994330.287000000477 28999999.983000040054 27869999.992999970913 3957692.975999996066 60380.727643527 2024-03-11T17:27:48.400720+00:00 19994330.289000000805 29000000.011000040919 27869999.971999999136 3958434.951000005007 60380.727654997 2024-03-11T17:27:49.391727+00:00 19994330.291000001132 28999999.985999941826 27869999.991000000387 3955246.974999994040 60380.727666656 2024-03-11T17:27:50.399102+00:00 19994330.290999989957 29000000.009999990463 27869999.994000021368 3961098.124000012875 60380.727678126 2024-03-11T17:27:51.390109+00:00 19994330.290000010282 28999999.983999971300 27870000.003000020981 3958131.797999978065 60380.727689786 2024-03-11T17:27:52.397484+00:00 19994330.290999989957 29000000.014000058174 27870000.005999978632 3957087.062000005972 60380.727701256 2024-03-11T17:27:53.388492+00:00 19994330.289999991655 29000000.029999971390 27869999.998000029474 3962379.066000015009 60380.727712915 2024-03-11T17:27:54.395867+00:00 19994330.293000008911 28999999.991000059992 27870000.052999969572 3965764.000000000000 60380.727724385 2024-03-11T17:27:55.386874+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3969149.925999999046 60380.727736045 2024-03-11T17:27:56.394249+00:00 19994330.290000021458 28999999.991999980062 27869999.982999980450 3959748.019999980927 60380.727747514 2024-03-11T17:27:57.385256+00:00 19994330.289000000805 28999999.990000009537 27869999.932999968529 3966428.000000000000 60380.727759174 2024-03-11T17:27:58.392632+00:00 19994330.288999971002 29000000.023999929428 27870000.022000070661 3962992.037000000011 60380.727770833 2024-03-11T17:27:59.400007+00:00 19994330.290000021458 29000000.014999989420 27870000.034999970347 3962861.972000002861 60380.727782303 2024-03-11T17:28:00.391014+00:00 19994330.295000020415 28999999.958000060171 27869999.935000058264 3967545.029000014067 60380.727793963 2024-03-11T17:28:01.398389+00:00 19994330.288999971002 29000000.001999970526 27870000.003999948502 3960707.928999990225 60380.727805433 2024-03-11T17:28:02.389397+00:00 19994330.288999971002 28999999.996000051498 27870000.047000050545 3963708.000000000000 60380.727817092 2024-03-11T17:28:03.396772+00:00 19994330.293000038713 29000000.002999901772 27870000.004999998957 3965107.073000013828 60380.727828568 2024-03-11T17:28:04.388275+00:00 19994330.285999950022 29000000.002000089735 27869999.958999991417 3965397.983999996912 60380.727840221 2024-03-11T17:28:05.395154+00:00 19994330.290000021458 28999999.981999989599 27869999.996999979019 3959535.009999989998 60380.727851697 2024-03-11T17:28:06.386658+00:00 19994330.289000030607 29000000.032000001520 27870000.031000021845 3962777.997999995947 60380.727863351 2024-03-11T17:28:07.393536+00:00 19994330.293999969959 29000000.010000001639 27870000.026999950409 3960676.995999991894 60380.727874827 2024-03-11T17:28:08.385040+00:00 19994330.288999971002 29000000.000000000000 27869999.983999971300 3964925.027999997139 60380.727886486 2024-03-11T17:28:09.392415+00:00 19994330.292000059038 28999999.976000010967 27869999.951000090688 3963919.064000010025 60380.727898140 2024-03-11T17:28:10.399294+00:00 19994330.289999961853 28999999.978999998420 27870000.025999899954 3965555.942000002135 60380.727909616 2024-03-11T17:28:11.390797+00:00 19994330.290000021458 29000000.039999991655 27869999.999000068754 3965177.000999987125 60380.727921269 2024-03-11T17:28:12.397677+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3962792.991000025999 60380.727932745 2024-03-11T17:28:13.389180+00:00 19994330.293999969959 28999999.989000018686 27870000.022999998182 3962044.000999987125 60380.727944399 2024-03-11T17:28:14.396059+00:00 19994330.287999991328 29000000.001000020653 27870000.000999931246 3962673.972000002861 60380.727955875 2024-03-11T17:28:15.387562+00:00 19994330.291000008583 29000000.002999961376 27870000.011000040919 3961071.081999986898 60380.727967528 2024-03-11T17:28:16.394441+00:00 19994330.290000081062 28999999.993000030518 27869999.947000030428 3964820.902000010014 60380.727979004 2024-03-11T17:28:17.385944+00:00 19994330.292999979109 29000000.014999989420 27870000.026999998838 3960231.986000000965 60380.727990664 2024-03-11T17:28:18.393320+00:00 19994330.286000009626 28999999.987999979407 27869999.997999999672 3959072.032000004780 60380.728002317 2024-03-11T17:28:19.400199+00:00 19994330.289999961853 29000000.009999990463 27870000.011000011116 3959288.986999989022 60380.728013793 2024-03-11T17:28:20.391702+00:00 19994330.289999961853 29000000.004000011832 27869999.977999988943 3963882.030000001192 60380.728025447 2024-03-11T17:28:21.398581+00:00 19994330.292000059038 29000000.008000019938 27870000.018999990076 3956552.070999979973 60380.728036922 2024-03-11T17:28:22.390085+00:00 19994330.289999961853 29000000.022999998182 27869999.995000001043 3961870.890000044834 60380.728048582 2024-03-11T17:28:23.397460+00:00 19994330.291000008583 28999999.960000038147 27870000.048999991268 3961071.015999972820 60380.728060052 2024-03-11T17:28:24.388467+00:00 19994330.289999961853 28999999.990999940783 27869999.942000001669 3960004.981000006199 60380.728071711 2024-03-11T17:28:25.395842+00:00 19994330.292999979109 29000000.018000010401 27870000.038000021130 3960670.015999972820 60380.728083181 2024-03-11T17:28:26.386849+00:00 19994330.290000081062 28999999.981999989599 27869999.895999971777 3957445.016000031959 60380.728094840 2024-03-11T17:28:27.394225+00:00 19994330.291000008583 29000000.006000038236 27870000.101000010967 3966250.981999992859 60380.728106311 2024-03-11T17:28:28.385232+00:00 19994330.289999961853 28999999.988000039011 27869999.976000010967 3963561.958000003826 60380.728117970 2024-03-11T17:28:29.392607+00:00 19994330.286999940872 29000000.016999959946 27869999.993000030518 3955695.108999968041 60380.728129623 2024-03-11T17:28:30.399486+00:00 19994330.287000060081 29000000.003000020981 27869999.984999950975 3959906.912000000011 60380.728141099 2024-03-11T17:28:31.390989+00:00 19994330.297000050545 28999999.998999949545 27870000.064000010490 3958853.939000010025 60380.728152759 2024-03-11T17:28:32.398364+00:00 19994330.289999961853 29000000.014999989420 27869999.961000028998 3958126.113000034820 60380.728164229 2024-03-11T17:28:33.389372+00:00 19994330.289000030607 28999999.950000051409 27869999.954999979585 3959912.942999958992 60380.728175888 2024-03-11T17:28:34.396746+00:00 19994330.287999991328 28999999.990999940783 27870000.010999981314 3961459.964000045788 60380.728187358 2024-03-11T17:28:35.387754+00:00 19994330.291000008583 29000000.057000041008 27870000.046000000089 3962590.047999978065 60380.728199018 2024-03-11T17:28:36.395129+00:00 19994330.287999991328 28999999.993999961764 27869999.994000080973 3962416.032000004780 60380.728210487 2024-03-11T17:28:37.386136+00:00 19994330.289999961853 28999999.996000051498 27870000.002999901772 3964773.009999989998 60380.728222147 2024-03-11T17:28:38.393512+00:00 19994330.294000029564 28999999.980999950320 27869999.961000081152 3961378.004999995232 60380.728233617 2024-03-11T17:28:39.384518+00:00 19994330.291000008583 29000000.034000039101 27870000.062999960035 3955877.982999979984 60380.728245276 2024-03-11T17:28:40.391894+00:00 19994330.288999918848 29000000.003999948502 27869999.998000029474 3957454.087999999989 60380.728256930 2024-03-11T17:28:41.398773+00:00 19994330.291999999434 28999999.968000050634 27869999.959999918938 3960322.928000032902 60380.728268406 2024-03-11T17:28:42.390277+00:00 19994330.287000000477 29000000.014999989420 27869999.980000019073 3961053.976999998093 60380.728280066 2024-03-11T17:28:43.397652+00:00 19994330.290999989957 29000000.010000001639 27870000.012000080198 3956462.999000012875 60380.728291535 2024-03-11T17:28:44.388659+00:00 19994330.290000010282 28999999.986999999732 27870000.007999900728 3959871.069999992847 60380.728303195 2024-03-11T17:28:45.396034+00:00 19994330.290999989957 29000000.045000001788 27870000.029000040144 3959360.953999996185 60380.728314665 2024-03-11T17:28:46.387041+00:00 19994330.290000010282 28999999.958000000566 27869999.993999961764 3959607.981000006199 60380.728326324 2024-03-11T17:28:47.394416+00:00 19994330.291999999434 28999999.994999971241 27870000.017000079155 3960947.036000012886 60380.728337800 2024-03-11T17:28:48.385920+00:00 19994330.291000008583 29000000.001000020653 27869999.978999968618 3955281.074999988079 60380.728349454 2024-03-11T17:28:49.392799+00:00 19994330.287999991328 28999999.991000000387 27869999.988000039011 3959413.865000010002 60380.728360930 2024-03-11T17:28:50.384302+00:00 19994330.289000000805 29000000.039999991655 27869999.985999941826 3961918.995999991894 60380.728372589 2024-03-11T17:28:51.391677+00:00 19994330.289000000805 28999999.970000028610 27870000.016999959946 3959844.103999971878 60380.728384242 2024-03-11T17:28:52.398556+00:00 19994330.293999999762 28999999.997999969870 27869999.991000059992 3957600.810999989975 60380.728395718 2024-03-11T17:28:53.390060+00:00 19994330.290999978781 28999999.988000039011 27869999.993999961764 3958511.150000036228 60380.728407372 2024-03-11T17:28:54.396939+00:00 19994330.287000000477 28999999.992999970913 27870000.065000060946 3959893.981999992859 60380.728418848 2024-03-11T17:28:55.388442+00:00 19994330.291999999434 29000000.028999980539 27869999.958999998868 3961145.936999977101 60380.728430501 2024-03-11T17:28:56.395321+00:00 19994330.291000008583 28999999.986000001431 27869999.964000001550 3960207.115000010002 60380.728441977 2024-03-11T17:28:57.386824+00:00 19994330.290000021458 29000000.031000021845 27870000.041000001132 3960069.953000009060 60380.728453631 2024-03-11T17:28:58.393704+00:00 19994330.289999961853 28999999.990000009537 27870000.006000000983 3957685.911000012886 60380.728465106 2024-03-11T17:28:59.385208+00:00 19994330.287000000477 28999999.931999981403 27869999.945000011474 3960713.124000012875 60380.728476766 2024-03-11T17:29:00.392582+00:00 19994330.292000059038 29000000.060000058264 27870000.013999998569 3959913.842999995220 60380.728488420 2024-03-11T17:29:01.399461+00:00 19994330.288999971002 28999999.980999950320 27870000.000999990851 3959778.094999969006 60380.728499895 2024-03-11T17:29:02.390965+00:00 19994330.292999979109 29000000.004999998957 27870000.021000001580 3960237.970000029076 60380.728511549 2024-03-11T17:29:03.397844+00:00 19994330.291000008583 28999999.995000001043 27869999.984000001103 3959148.978999971878 60380.728523025 2024-03-11T17:29:04.389347+00:00 19994330.290000021458 29000000.042000059038 27869999.984999980778 3961037.134999989998 60380.728534678 2024-03-11T17:29:05.396226+00:00 19994330.293999969959 28999999.993999961764 27870000.065000060946 3959023.804000020027 60380.728546154 2024-03-11T17:29:06.387728+00:00 19994330.285000029951 28999999.981999989599 27869999.967999991030 3963219.086000024807 60380.728557814 2024-03-11T17:29:07.395104+00:00 19994330.287000000477 29000000.001999970526 27869999.988999959081 3955924.074999988079 60380.728569284 2024-03-11T17:29:08.386112+00:00 19994330.291999939829 28999999.991999980062 27869999.974000040442 3956201.954999982845 60380.728580943 2024-03-11T17:29:09.393487+00:00 19994330.291000008583 29000000.002000089735 27870000.025999959558 3960417.998000026215 60380.728592413 2024-03-11T17:29:10.384494+00:00 19994330.293000098318 28999999.952999949455 27869999.967000011355 3958340.970999956131 60380.728604073 2024-03-11T17:29:11.391869+00:00 19994330.287999991328 29000000.041000008583 27869999.998000029474 3962066.976000010967 60380.728615726 2024-03-11T17:29:12.398748+00:00 19994330.288999918848 28999999.990000009537 27870000.011999960989 3960118.151000022888 60380.728627202 2024-03-11T17:29:13.390252+00:00 19994330.292999979109 29000000.018999930471 27870000.028000060469 3958793.916999996174 60380.728638861 2024-03-11T17:29:14.397627+00:00 19994330.287000060081 28999999.965000029653 27869999.991999980062 3961032.064999998081 60380.728650331 2024-03-11T17:29:15.388634+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3955224.953000009060 60380.728661991 2024-03-11T17:29:16.396009+00:00 19994330.296000000089 29000000.049999948591 27869999.981999989599 3959341.978999971878 60380.728673461 2024-03-11T17:29:17.387016+00:00 19994330.291000008583 29000000.012000080198 27869999.985000010580 3957195.000999987125 60380.728685120 2024-03-11T17:29:18.394391+00:00 19994330.286999940872 28999999.972999930382 27870000.052999969572 3957879.031000018120 60380.728696596 2024-03-11T17:29:19.385895+00:00 19994330.294000029564 28999999.999000068754 27869999.971999999136 3959117.014999986161 60380.728708256 2024-03-11T17:29:20.393270+00:00 19994330.289000030607 28999999.960000000894 27869999.932999968529 3959894.990000010002 60380.728719725 2024-03-11T17:29:21.384277+00:00 19994330.289999961853 29000000.067999999970 27870000.095999959856 3961725.895000040997 60380.728731385 2024-03-11T17:29:22.391652+00:00 19994330.287999991328 28999999.947999998927 27869999.998000029474 3960372.077999948990 60380.728743039 2024-03-11T17:29:23.398531+00:00 19994330.290000081062 28999999.999000001699 27869999.944000009447 3958376.007000029087 60380.728754514 2024-03-11T17:29:24.390035+00:00 19994330.288999918848 29000000.011999990791 27869999.999000068754 3955729.982999979984 60380.728766174 2024-03-11T17:29:25.397410+00:00 19994330.291000008583 29000000.036000009626 27870000.049999948591 3960606.928000032902 60380.728777644 2024-03-11T17:29:26.388417+00:00 19994330.296000000089 28999999.960000008345 27869999.981999989599 3959321.965999960899 60380.728789303 2024-03-11T17:29:27.395792+00:00 19994330.287999991328 29000000.017999980599 27870000.029000040144 3954513.159000039101 60380.728800779 2024-03-11T17:29:28.387296+00:00 19994330.290000081062 28999999.984000001103 27869999.955999970436 3961800.877999960911 60380.728812433 2024-03-11T17:29:29.394174+00:00 19994330.286999940872 29000000.030000030994 27870000.041000008583 3952685.032999991905 60380.728823908 2024-03-11T17:29:30.385678+00:00 19994330.291000008583 28999999.973999980837 27870000.008999940008 3956971.057999968994 60380.728835562 2024-03-11T17:29:31.392557+00:00 19994330.289000030607 29000000.021000031382 27869999.944000009447 3959050.010000110138 60380.728847038 2024-03-11T17:29:32.384060+00:00 19994330.289999961853 28999999.974999960512 27870000.037000060081 3956134.902999997139 60380.728858692 2024-03-11T17:29:33.390939+00:00 19994330.294000029564 29000000.034000039101 27870000.005999919027 3961476.983999968041 60380.728870351 2024-03-11T17:29:34.398315+00:00 19994330.289000030607 28999999.970999959856 27869999.975000001490 3958498.013000010978 60380.728881827 2024-03-11T17:29:35.389818+00:00 19994330.291999999434 29000000.003000020981 27870000.008999999613 3958127.049999951851 60380.728893480 2024-03-11T17:29:36.396697+00:00 19994330.291000001132 28999999.992999970913 27870000.013000000268 3956093.026000022888 60380.728904950 2024-03-11T17:29:37.387704+00:00 19994330.287000000477 29000000.037000060081 27870000.006999999285 3961462.944000006188 60380.728916610 2024-03-11T17:29:38.395079+00:00 19994330.290999989957 28999999.955999970436 27869999.964999999851 3955694.967000008095 60380.728928080 2024-03-11T17:29:39.386087+00:00 19994330.289000000805 28999999.990000009537 27869999.995000001043 3961382.082000017166 60380.728939739 2024-03-11T17:29:40.393461+00:00 19994330.293000008911 29000000.036000009626 27870000.007999990135 3960667.957999945153 60380.728951215 2024-03-11T17:29:41.384965+00:00 19994330.291999999434 28999999.991999980062 27870000.022000011057 3958585.991000055801 60380.728962868 2024-03-11T17:29:42.391845+00:00 19994330.288999971002 29000000.001000050455 27870000.002000000328 3960106.042999982834 60380.728974528 2024-03-11T17:29:43.399219+00:00 19994330.291000008583 29000000.001999970526 27870000.000999990851 3959958.044999957085 60380.728985998 2024-03-11T17:29:44.390226+00:00 19994330.286000009626 28999999.973999980837 27869999.971999999136 3961390.966000080109 60380.728997658 2024-03-11T17:29:45.397602+00:00 19994330.289000000805 28999999.998000029474 27870000.014999989420 3962293.989999889862 60380.729009127 2024-03-11T17:29:46.388609+00:00 19994330.289999991655 29000000.016999959946 27869999.977000001818 3955412.967000008095 60380.729020787 2024-03-11T17:29:47.395984+00:00 19994330.295000020415 29000000.019000049680 27870000.043000038713 3958780.076000093948 60380.729032263 2024-03-11T17:29:48.387487+00:00 19994330.291000008583 28999999.979999899864 27869999.977000001818 3959562.947999954224 60380.729043916 2024-03-11T17:29:49.394367+00:00 19994330.289999961853 29000000.003000020981 27869999.963999990374 3956495.008999944199 60380.729055392 2024-03-11T17:29:50.385870+00:00 19994330.289000030607 29000000.001999970526 27870000.065000001341 3960564.900000094902 60380.729067046 2024-03-11T17:29:51.392749+00:00 19994330.287999991328 29000000.014000058174 27869999.962999999523 3962366.083999990951 60380.729078521 2024-03-11T17:29:52.384252+00:00 19994330.292999979109 28999999.981999989599 27869999.986999988556 3962444.003000020981 60380.729090175 2024-03-11T17:29:53.391131+00:00 19994330.286000009626 28999999.996999979019 27870000.055000070482 3960744.069000006188 60380.729101835 2024-03-11T17:29:54.398507+00:00 19994330.293999969959 29000000.040000081062 27869999.955999970436 3959571.894999980927 60380.729113305 2024-03-11T17:29:55.389514+00:00 19994330.287000000477 28999999.963999990374 27869999.971999999136 3960803.074000000954 60380.729124964 2024-03-11T17:29:56.396889+00:00 19994330.291999999434 29000000.002999901772 27870000.043999910355 3956732.023999928962 60380.729136440 2024-03-11T17:29:57.388392+00:00 19994330.294000029564 29000000.021000001580 27870000.000000000000 3954973.988000034820 60380.729148099 2024-03-11T17:29:58.395767+00:00 19994330.286000009626 28999999.984999999404 27869999.974000100046 3958506.991999983788 60380.729159569 2024-03-11T17:29:59.386774+00:00 19994330.291000008583 28999999.997999999672 27870000.010999921709 3960849.973000050057 60380.729171229 2024-03-11T17:30:00.394150+00:00 19994330.287000000477 28999999.984999999404 27870000.001000050455 3961430.934999942780 60380.729182699 2024-03-11T17:30:01.385157+00:00 19994330.291999939829 29000000.030000001192 27870000.006999969482 3961770.009000062943 60380.729194358 2024-03-11T17:30:02.392532+00:00 19994330.289000030607 29000000.011999990791 27870000.046000000089 3955402.050999999046 60380.729205828 2024-03-11T17:30:03.383539+00:00 19994330.292000059038 28999999.966000020504 27869999.930000070482 3958952.097999929916 60380.729217487 2024-03-11T17:30:04.390915+00:00 19994330.291999939829 29000000.008999969810 27870000.018999930471 3956428.943000078201 60380.729229141 2024-03-11T17:30:05.397794+00:00 19994330.289999961853 28999999.965000029653 27869999.960000038147 3960523.970999956131 60380.729240617 2024-03-11T17:30:06.389297+00:00 19994330.291000008583 29000000.018000010401 27870000.052999969572 3952023.004999995232 60380.729252276 2024-03-11T17:30:07.396672+00:00 19994330.292000059038 29000000.020999971777 27869999.986000061035 3955037.917999982834 60380.729263746 2024-03-11T17:30:08.387679+00:00 19994330.284999970347 28999999.999000009149 27870000.011999960989 3959807.042999982834 60380.729275406 2024-03-11T17:30:09.395054+00:00 19994330.292000059038 29000000.003000020981 27870000.019999980927 3958350.017000079155 60380.729286876 2024-03-11T17:30:10.386062+00:00 19994330.287999991328 29000000.014999989420 27869999.968999978155 3964002.036999940872 60380.729298535 2024-03-11T17:30:11.393437+00:00 19994330.292999979109 28999999.953000009060 27870000.014999989420 3959607.902000070084 60380.729310011 2024-03-11T17:30:12.384940+00:00 19994330.291999939829 29000000.007999960333 27870000.002000000328 3961091.083999990951 60380.729321665 2024-03-11T17:30:13.391819+00:00 19994330.290000081062 29000000.041999999434 27870000.006000000983 3962784.973999977112 60380.729333140 2024-03-11T17:30:14.383323+00:00 19994330.289999961853 28999999.987999979407 27869999.995999999344 3954129.078999996185 60380.729344800 2024-03-11T17:30:15.390698+00:00 19994330.289999961853 28999999.993000030518 27870000.002000000328 3956698.804999948014 60380.729356453 2024-03-11T17:30:16.397577+00:00 19994330.289000030607 28999999.983999971300 27870000.000000000000 3958110.134000062943 60380.729367929 2024-03-11T17:30:17.389079+00:00 19994330.289000030607 29000000.034000039101 27870000.018999990076 3960048.026999949943 60380.729379583 2024-03-11T17:30:18.395959+00:00 19994330.291000008583 28999999.975000020117 27869999.948000010103 3963678.937000035774 60380.729391058 2024-03-11T17:30:19.387463+00:00 19994330.294000029564 29000000.003000020981 27869999.965999990702 3957208.065999985207 60380.729402718 2024-03-11T17:30:20.394838+00:00 19994330.288999918848 28999999.996999979019 27870000.072999980301 3956740.952000021935 60380.729414188 2024-03-11T17:30:21.385845+00:00 19994330.289000030607 28999999.978999968618 27869999.935999989510 3956628.993999958038 60380.729425842 2024-03-11T17:30:22.392724+00:00 19994330.287999991328 29000000.024999979883 27870000.077000018209 3954754.973999977112 60380.729437318 2024-03-11T17:30:23.384227+00:00 19994330.294000029564 28999999.971999999136 27869999.945999979973 3960175.993000030983 60380.729448977 2024-03-11T17:30:24.391603+00:00 19994330.286000009626 29000000.037000060081 27869999.974000040442 3960711.055999993812 60380.729460447 2024-03-11T17:30:25.382610+00:00 19994330.294999960810 28999999.988000039011 27870000.009999990463 3959164.947999954224 60380.729472106 2024-03-11T17:30:26.389985+00:00 19994330.287999991328 29000000.019999980927 27870000.029999971390 3958102.102000116836 60380.729483760 2024-03-11T17:30:27.396864+00:00 19994330.289000030607 28999999.977999929339 27869999.992000039667 3964422.029999970924 60380.729495236 2024-03-11T17:30:28.388367+00:00 19994330.293000001460 29000000.028000000864 27870000.049999948591 3954680.871999979019 60380.729506895 2024-03-11T17:30:29.395743+00:00 19994330.289999999106 28999999.981000069529 27869999.980000019073 3958903.986999989022 60380.729518365 2024-03-11T17:30:30.386750+00:00 19994330.287000000477 29000000.026999950409 27869999.967999991030 3960731.008999944199 60380.729530024 2024-03-11T17:30:31.394125+00:00 19994330.290999989957 28999999.976000070572 27870000.009999990463 3959905.056000113022 60380.729541500 2024-03-11T17:30:32.385628+00:00 19994330.291000008583 29000000.000000000000 27870000.032000061125 3961449.046999930870 60380.729553154 2024-03-11T17:30:33.392507+00:00 19994330.288999989629 28999999.985999941826 27869999.962000008672 3963842.914000033867 60380.729564629 2024-03-11T17:30:34.384010+00:00 19994330.290000010282 28999999.958999998868 27869999.989999890327 3957755.021000028122 60380.729576284 2024-03-11T17:30:35.390890+00:00 19994330.293999999762 29000000.025000009686 27870000.006000038236 3959059.000999927986 60380.729587943 2024-03-11T17:30:36.398265+00:00 19994330.291999999434 29000000.024000000209 27870000.024999979883 3958748.040000081062 60380.729599419 2024-03-11T17:30:37.389768+00:00 19994330.289999991655 29000000.030999988317 27870000.008000019938 3960743.986999989022 60380.729611072 2024-03-11T17:30:38.396647+00:00 19994330.287000000477 28999999.983000010252 27869999.991999980062 3961909.924999951851 60380.729622548 2024-03-11T17:30:39.388150+00:00 19994330.287000000477 28999999.988999988884 27870000.011000040919 3958078.024999976158 60380.729634202 2024-03-11T17:30:40.395029+00:00 19994330.291999999434 29000000.009999990463 27869999.988999959081 3958588.006000041962 60380.729645677 2024-03-11T17:30:41.386533+00:00 19994330.289999991655 29000000.001000020653 27870000.002000089735 3951651.021000028122 60380.729657331 2024-03-11T17:30:42.393412+00:00 19994330.291000008583 29000000.004000011832 27869999.995999928564 3960006.992999910843 60380.729668807 2024-03-11T17:30:43.384915+00:00 19994330.293000038713 28999999.988999959081 27870000.024999979883 3960602.035000085831 60380.729680461 2024-03-11T17:30:44.391795+00:00 19994330.287999991328 28999999.985000010580 27869999.944000009447 3958983.876999973785 60380.729691936 2024-03-11T17:30:45.383298+00:00 19994330.291999999434 28999999.990000009537 27870000.042999979109 3962825.054999948014 60380.729703596 2024-03-11T17:30:46.390673+00:00 19994330.287000000477 28999999.999000009149 27869999.935999989510 3963200.063000082970 60380.729715250 2024-03-11T17:30:47.397552+00:00 19994330.292999979109 29000000.025999959558 27870000.071000099182 3956081.909999967087 60380.729726725 2024-03-11T17:30:48.389055+00:00 19994330.286000009626 29000000.001000050455 27869999.982999920845 3963421.018999934196 60380.729738379 2024-03-11T17:30:49.395934+00:00 19994330.291999999434 28999999.963999990374 27869999.971000079066 3956473.953000069130 60380.729749855 2024-03-11T17:30:50.387437+00:00 19994330.292999979109 29000000.028000000864 27870000.015999909490 3961937.093999981880 60380.729761508 2024-03-11T17:30:51.394317+00:00 19994330.287999991328 29000000.000000000000 27870000.030000001192 3957772.019000052940 60380.729772984 2024-03-11T17:30:52.385820+00:00 19994330.292000059038 28999999.988999959081 27869999.934999998659 3957453.894999980927 60380.729784643 2024-03-11T17:30:53.393195+00:00 19994330.290999948978 28999999.978000041097 27870000.017000000924 3959725.111999989022 60380.729796113 2024-03-11T17:30:54.384202+00:00 19994330.286000069231 29000000.041000008583 27870000.054999988526 3960188.985999941826 60380.729807773 2024-03-11T17:30:55.391578+00:00 19994330.289999961853 28999999.975000020117 27869999.978000000119 3960786.945999979973 60380.729819243 2024-03-11T17:30:56.382584+00:00 19994330.296000000089 29000000.018000010401 27869999.978000018746 3961506.050999999046 60380.729830902 2024-03-11T17:30:57.389960+00:00 19994330.286999940872 28999999.981999989599 27870000.001999970526 3958770.955000042915 60380.729842562 2024-03-11T17:30:58.397335+00:00 19994330.291000008583 29000000.029999971390 27870000.046000000089 3961723.037999988068 60380.729854031 2024-03-11T17:30:59.388342+00:00 19994330.292999979109 29000000.003000020981 27870000.002999991179 3957946.962000011932 60380.729865686 2024-03-11T17:31:00.395221+00:00 19994330.288000110537 28999999.959999918938 27869999.953999999911 3955904.004000068177 60380.729877161 2024-03-11T17:31:01.386725+00:00 19994330.289999961853 29000000.037999991328 27870000.050000008196 3959248.023999928962 60380.729888815 2024-03-11T17:31:02.393604+00:00 19994330.289000030607 29000000.011000040919 27870000.037000000477 3959391.993000030983 60380.729900291 2024-03-11T17:31:03.385107+00:00 19994330.294999960810 28999999.990000009537 27869999.951000031084 3962444.036999940872 60380.729911950 2024-03-11T17:31:04.392482+00:00 19994330.286000009626 28999999.981000069529 27869999.947999950498 3958046.981999992859 60380.729923426 2024-03-11T17:31:05.383985+00:00 19994330.287999991328 28999999.991999980062 27870000.024000048637 3960135.949000000954 60380.729935079 2024-03-11T17:31:06.390864+00:00 19994330.296000000089 28999999.997999910265 27870000.023999989033 3964653.074000000954 60380.729946555 2024-03-11T17:31:07.382368+00:00 19994330.289000030607 28999999.983000040054 27869999.921999990940 3959297.951000093948 60380.729958209 2024-03-11T17:31:08.389247+00:00 19994330.288999918848 29000000.019000049680 27870000.047999981791 3961313.924999951851 60380.729969863 2024-03-11T17:31:09.396125+00:00 19994330.292999979109 29000000.018000010401 27870000.025000039488 3955031.154000043869 60380.729981338 2024-03-11T17:31:10.387629+00:00 19994330.288000110537 28999999.977000001818 27869999.977000001818 3956243.903999925125 60380.729992998 2024-03-11T17:31:11.395006+00:00 19994330.285999890417 29000000.045000001788 27870000.037999991328 3956843.030000091065 60380.730004468 2024-03-11T17:31:12.386012+00:00 19994330.291000008583 28999999.963000010699 27869999.932000041008 3961415.029999970924 60380.730016127 2024-03-11T17:31:13.393387+00:00 19994330.294000029564 28999999.997999999672 27870000.001999970526 3964695.993000030983 60380.730027597 2024-03-11T17:31:14.384394+00:00 19994330.289999961853 29000000.021999999881 27869999.986999988556 3960952.972000002861 60380.730039257 2024-03-11T17:31:15.391771+00:00 19994330.291000008583 29000000.010000009090 27870000.054999951273 3961393.973999977112 60380.730050727 2024-03-11T17:31:16.382777+00:00 19994330.289000030607 28999999.988000009209 27870000.022000070661 3959882.992999910843 60380.730062386 2024-03-11T17:31:17.390152+00:00 19994330.289999961853 28999999.970999989659 27869999.955999970436 3959968.019000052940 60380.730074040 2024-03-11T17:31:18.397031+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3959347.116999983788 60380.730085515 2024-03-11T17:31:19.388534+00:00 19994330.291000008583 29000000.026999980211 27870000.049000021070 3958137.898000001907 60380.730097169 2024-03-11T17:31:20.395413+00:00 19994330.289999961853 28999999.948000010103 27869999.937000039965 3961710.013000010978 60380.730108645 2024-03-11T17:31:21.386917+00:00 19994330.292000059038 29000000.009999990463 27870000.000000000000 3960324.044999957085 60380.730120304 2024-03-11T17:31:22.394292+00:00 19994330.289999999106 29000000.031000021845 27870000.020999908447 3959109.007000089157 60380.730131774 2024-03-11T17:31:23.385298+00:00 19994330.291000001132 28999999.977000001818 27869999.977000001818 3959618.969999908935 60380.730143433 2024-03-11T17:31:24.392674+00:00 19994330.289000000805 29000000.049000021070 27870000.064000010490 3958627.055999993812 60380.730154904 2024-03-11T17:31:25.383681+00:00 19994330.291999999434 28999999.971999999136 27870000.000000000000 3956771.890000104904 60380.730166563 2024-03-11T17:31:26.391056+00:00 19994330.289000000805 29000000.008999999613 27869999.948000069708 3958673.018000007141 60380.730178033 2024-03-11T17:31:27.382064+00:00 19994330.289999991655 28999999.979999959469 27869999.996999979019 3956248.042999982834 60380.730189693 2024-03-11T17:31:28.389439+00:00 19994330.287999998778 29000000.005999978632 27870000.034999970347 3958645.889999986161 60380.730201346 2024-03-11T17:31:29.396318+00:00 19994330.291999999434 29000000.018000010401 27870000.004000000656 3958561.070999979973 60380.730212822 2024-03-11T17:31:30.387821+00:00 19994330.291000008583 29000000.003000020981 27870000.048000000417 3957308.036999940872 60380.730224476 2024-03-11T17:31:31.394700+00:00 19994330.291000008583 28999999.970999959856 27869999.949000008404 3960780.042000054847 60380.730235951 2024-03-11T17:31:32.386204+00:00 19994330.289000000805 29000000.036000009626 27870000.026999998838 3957879.896000028122 60380.730247605 2024-03-11T17:31:33.393083+00:00 19994330.290999978781 28999999.945000048727 27869999.947999998927 3955670.069999932777 60380.730259081 2024-03-11T17:31:34.384586+00:00 19994330.288000021130 29000000.014999989420 27870000.009999990463 3958385.057000041008 60380.730270741 2024-03-11T17:31:35.391961+00:00 19994330.289999991655 29000000.006000038236 27869999.991000000387 3959358.858000040054 60380.730282210 2024-03-11T17:31:36.382969+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3959584.982999920845 60380.730293870 2024-03-11T17:31:37.390344+00:00 19994330.294000029564 29000000.003999948502 27869999.988000009209 3961280.083000063896 60380.730305340 2024-03-11T17:31:38.381351+00:00 19994330.291999999434 29000000.030000090599 27870000.039999991655 3959156.095999956131 60380.730316999 2024-03-11T17:31:39.388726+00:00 19994330.288999971002 28999999.968999978155 27869999.962000008672 3960309.875000000000 60380.730328659 2024-03-11T17:31:40.396101+00:00 19994330.290000021458 29000000.029999971390 27870000.020999971777 3958853.036000012886 60380.730340129 2024-03-11T17:31:41.387108+00:00 19994330.289999961853 28999999.993999961764 27870000.007000029087 3960456.983999968041 60380.730351788 2024-03-11T17:31:42.394484+00:00 19994330.288000050932 28999999.963999990374 27869999.981000009924 3958211.928000092972 60380.730363264 2024-03-11T17:31:43.385987+00:00 19994330.291000008583 29000000.008000019938 27869999.992999970913 3956850.044999957085 60380.730374917 2024-03-11T17:31:44.392866+00:00 19994330.292999979109 29000000.017000079155 27870000.004000011832 3958111.103999971878 60380.730386393 2024-03-11T17:31:45.384369+00:00 19994330.289999961853 28999999.987999919802 27870000.060999989510 3958803.883000016212 60380.730398052 2024-03-11T17:31:46.391744+00:00 19994330.289000030607 28999999.988000039011 27869999.971000019461 3958609.138999999966 60380.730409523 2024-03-11T17:31:47.382752+00:00 19994330.291000008583 29000000.029999971390 27869999.973999980837 3960507.922999999952 60380.730421182 2024-03-11T17:31:48.390127+00:00 19994330.289999961853 28999999.956999998540 27869999.963000059128 3959281.948000000790 60380.730432658 2024-03-11T17:31:49.381630+00:00 19994330.287000060081 29000000.015999998897 27870000.034999970347 3958925.023000000045 60380.730444311 2024-03-11T17:31:50.388509+00:00 19994330.291000008583 29000000.016999989748 27870000.008999940008 3958315.937999996822 60380.730455971 2024-03-11T17:31:51.395884+00:00 19994330.292999979109 29000000.006000000983 27870000.029000040144 3958647.076000000816 60380.730467441 2024-03-11T17:31:52.386892+00:00 19994330.291999939829 29000000.002000000328 27869999.930000070482 3961160.958000001032 60380.730479100 2024-03-11T17:31:53.394267+00:00 19994330.289000030607 28999999.999000009149 27870000.005999919027 3956565.005999996793 60380.730490570 2024-03-11T17:31:54.385274+00:00 19994330.291000008583 28999999.995000001043 27870000.078999999911 3960616.024000003934 60380.730502230 2024-03-11T17:31:55.392649+00:00 19994330.289000030607 28999999.973999980837 27869999.879999998957 3960315.009999997914 60380.730513700 2024-03-11T17:31:56.383657+00:00 19994330.286999940872 29000000.018000010401 27870000.059000018984 3962076.930000000168 60380.730525359 2024-03-11T17:31:57.391032+00:00 19994330.292000059038 29000000.007000029087 27870000.050000071526 3954771.032999999821 60380.730536829 2024-03-11T17:31:58.382039+00:00 19994330.288999918848 29000000.023999989033 27870000.000000000000 3953625.098000004888 60380.730548488 2024-03-11T17:31:59.389414+00:00 19994330.290000081062 28999999.965999960899 27869999.955999970436 3955934.943999997806 60380.730560148 2024-03-11T17:32:00.396789+00:00 19994330.291999939829 28999999.991000000387 27870000.018000010401 3956434.927999996115 60380.730571618 2024-03-11T17:32:01.387796+00:00 19994330.294000029564 29000000.020000040531 27869999.980000019073 3961731.079000004102 60380.730583278 2024-03-11T17:32:02.395172+00:00 19994330.286999940872 28999999.993999961764 27869999.989999890327 3955730.008000000846 60380.730594748 2024-03-11T17:32:03.386180+00:00 19994330.290000081062 29000000.013999998569 27870000.047000050545 3959338.983999996912 60380.730606407 2024-03-11T17:32:04.393554+00:00 19994330.289999961853 28999999.994000021368 27869999.947999950498 3959871.018999993801 60380.730617877 2024-03-11T17:32:05.384561+00:00 19994330.291000008583 28999999.984999950975 27870000.038000110537 3958730.938000007998 60380.730629536 2024-03-11T17:32:06.391936+00:00 19994330.289999961853 28999999.999000068754 27869999.987999919802 3957350.017999991775 60380.730641012 2024-03-11T17:32:07.383440+00:00 19994330.287999991328 29000000.000999931246 27870000.018000010401 3960711.896000013221 60380.730652666 2024-03-11T17:32:08.390319+00:00 19994330.294000029564 29000000.030000090599 27870000.024999998510 3956028.093999996781 60380.730664141 2024-03-11T17:32:09.381822+00:00 19994330.292000059038 28999999.967000011355 27869999.953000001609 3958801.061999992002 60380.730675801 2024-03-11T17:32:10.389198+00:00 19994330.286999940872 28999999.986999988556 27870000.022999998182 3961948.030000001192 60380.730687454 2024-03-11T17:32:11.396076+00:00 19994330.290000081062 29000000.013000011444 27869999.969000000507 3958180.851999998093 60380.730698930 2024-03-11T17:32:12.387580+00:00 19994330.289999961853 28999999.995999928564 27870000.025000009686 3960352.150000005960 60380.730710584 2024-03-11T17:32:13.394459+00:00 19994330.289000030607 29000000.001000050455 27869999.938999980688 3966657.960999995004 60380.730722054 2024-03-11T17:32:14.385466+00:00 19994330.289999961853 29000000.011000040919 27870000.008000019938 3963443.006999998819 60380.730733714 2024-03-11T17:32:15.392841+00:00 19994330.292999979109 29000000.007999900728 27870000.037000000477 3964768.896999999881 60380.730745183 2024-03-11T17:32:16.383848+00:00 19994330.287999998778 28999999.990000009537 27870000.025999959558 3960242.027000010014 60380.730756843 2024-03-11T17:32:17.391224+00:00 19994330.293000001460 29000000.000000000000 27869999.932000041008 3962391.111000000965 60380.730768313 2024-03-11T17:32:18.382231+00:00 19994330.287999998778 29000000.000000000000 27870000.059000018984 3959994.983999996912 60380.730779972 2024-03-11T17:32:19.389605+00:00 19994330.289000000805 29000000.006000038236 27869999.973999980837 3962508.930999993812 60380.730791626 2024-03-11T17:32:20.396485+00:00 19994330.289000000805 28999999.995000001043 27870000.032000008970 3960701.972000002861 60380.730803102 2024-03-11T17:32:21.387987+00:00 19994330.291999999434 29000000.022999998182 27870000.024999979883 3959034.048000007868 60380.730814761 2024-03-11T17:32:22.395364+00:00 19994330.290999989957 28999999.978999968618 27869999.949000000954 3959335.972000002861 60380.730826231 2024-03-11T17:32:23.386371+00:00 19994330.293999999762 28999999.981999989599 27869999.956000030041 3961767.919000000227 60380.730837890 2024-03-11T17:32:24.393746+00:00 19994330.288000021130 29000000.019999980927 27870000.037000000477 3958702.071999996901 60380.730849361 2024-03-11T17:32:25.384753+00:00 19994330.293999999762 28999999.991000000387 27869999.949999991804 3956203.995000004768 60380.730861020 2024-03-11T17:32:26.392128+00:00 19994330.283999979496 28999999.999000001699 27870000.059999939054 3962055.046999990940 60380.730872496 2024-03-11T17:32:27.383632+00:00 19994330.292000029236 28999999.993999999017 27870000.004999998957 3956678.961999983061 60380.730884150 2024-03-11T17:32:28.390511+00:00 19994330.286999970675 29000000.006999999285 27869999.999000068754 3957423.049000024796 60380.730895625 2024-03-11T17:32:29.382014+00:00 19994330.291999999434 28999999.993999999017 27870000.006999969482 3956231.910999984015 60380.730907279 2024-03-11T17:32:30.388893+00:00 19994330.291999999434 28999999.991000000387 27869999.950000051409 3959908.134999989998 60380.730918938 2024-03-11T17:32:31.396268+00:00 19994330.293000038713 29000000.018000010401 27870000.046999931335 3955947.915000020992 60380.730930408 2024-03-11T17:32:32.387276+00:00 19994330.289999961853 29000000.018000010401 27870000.007000088692 3955511.074000000954 60380.730942068 2024-03-11T17:32:33.394651+00:00 19994330.290000021458 28999999.986999958754 27869999.967999938875 3957608.035999984015 60380.730953538 2024-03-11T17:32:34.385658+00:00 19994330.286000009626 29000000.003000020981 27870000.029000040144 3959423.943000019062 60380.730965197 2024-03-11T17:32:35.393033+00:00 19994330.292999979109 29000000.022000011057 27870000.010999921709 3962093.882999985944 60380.730976673 2024-03-11T17:32:36.384536+00:00 19994330.287999991328 28999999.969999969006 27869999.958000060171 3957831.985000013839 60380.730988326 2024-03-11T17:32:37.391415+00:00 19994330.291000008583 29000000.008999999613 27870000.019999980927 3959405.033999979030 60380.730999802 2024-03-11T17:32:38.382918+00:00 19994330.289000030607 28999999.985000010580 27869999.978999968618 3956446.018000007141 60380.731011456 2024-03-11T17:32:39.389798+00:00 19994330.295999940485 28999999.981999989599 27869999.961000081152 3958118.078000009060 60380.731022932 2024-03-11T17:32:40.381301+00:00 19994330.289000030607 29000000.023999989033 27870000.039999961853 3958128.021999984980 60380.731034585 2024-03-11T17:32:41.388180+00:00 19994330.287000000477 28999999.994000021368 27869999.985999941826 3960142.867000014056 60380.731046245 2024-03-11T17:32:42.395555+00:00 19994330.290999948978 28999999.993000030518 27869999.996000051498 3962411.136000006925 60380.731057715 2024-03-11T17:32:43.386562+00:00 19994330.291000008583 29000000.018999930471 27870000.026000019163 3958286.931999980938 60380.731069374 2024-03-11T17:32:44.393938+00:00 19994330.286000009626 28999999.986999988556 27870000.003000020981 3956234.055000007153 60380.731080844 2024-03-11T17:32:45.384945+00:00 19994330.295000080019 29000000.017000079155 27870000.014999989420 3958790.888999999035 60380.731092504 2024-03-11T17:32:46.392320+00:00 19994330.290999889374 28999999.967000011355 27869999.958000000566 3965212.053000003099 60380.731103973 2024-03-11T17:32:47.383327+00:00 19994330.290000081062 29000000.028999920934 27870000.032999999821 3963504.020999997854 60380.731115633 2024-03-11T17:32:48.390703+00:00 19994330.289999961853 28999999.975000020117 27870000.021000001580 3963471.972999989986 60380.731127103 2024-03-11T17:32:49.381710+00:00 19994330.289000030607 29000000.032999988645 27869999.960999999195 3963352.006999998819 60380.731138763 2024-03-11T17:32:50.389085+00:00 19994330.291000008583 28999999.980000019073 27869999.988999988884 3966176.042000025976 60380.731150238 2024-03-11T17:32:51.380588+00:00 19994330.287999991328 29000000.003999948502 27870000.026000019163 3964348.859999984968 60380.731161892 2024-03-11T17:32:52.387467+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3960498.154000014067 60380.731173552 2024-03-11T17:32:53.394843+00:00 19994330.292999979109 29000000.005000110716 27869999.932000011206 3963233.939999967813 60380.731185021 2024-03-11T17:32:54.385850+00:00 19994330.287999991328 29000000.007999900728 27870000.074000000954 3962709.999000012875 60380.731196681 2024-03-11T17:32:55.393225+00:00 19994330.292999979109 28999999.973000049591 27869999.975999981165 3966740.070999979973 60380.731208151 2024-03-11T17:32:56.384232+00:00 19994330.291000008583 29000000.003000020981 27869999.982999980450 3962741.877000033855 60380.731219810 2024-03-11T17:32:57.391607+00:00 19994330.287999991328 29000000.047999981791 27870000.061000049114 3959907.087000011932 60380.731231286 2024-03-11T17:32:58.383110+00:00 19994330.290000081062 28999999.983999971300 27869999.965999960899 3964030.995000004768 60380.731242940 2024-03-11T17:32:59.389990+00:00 19994330.286999940872 28999999.986999988556 27869999.960000038147 3960086.887999951839 60380.731254416 2024-03-11T17:33:00.381493+00:00 19994330.292999979109 28999999.993000030518 27870000.049999948591 3964157.043000041973 60380.731266075 2024-03-11T17:33:01.388868+00:00 19994330.289000030607 28999999.978000041097 27869999.934000018984 3962049.037999988068 60380.731277728 2024-03-11T17:33:02.395747+00:00 19994330.292999979109 29000000.039999999106 27870000.083000000566 3964798.981999992859 60380.731289204 2024-03-11T17:33:03.387251+00:00 19994330.289999961853 28999999.982000008225 27869999.957000020891 3965945.019999980927 60380.731300858 2024-03-11T17:33:04.394130+00:00 19994330.289000030607 28999999.986999988556 27870000.020999971777 3964218.985000013839 60380.731312334 2024-03-11T17:33:05.385633+00:00 19994330.291000008583 28999999.982000008225 27869999.959000051022 3965743.049000024796 60380.731323987 2024-03-11T17:33:06.392512+00:00 19994330.287999991328 29000000.046000000089 27870000.041999939829 3960543.995999991894 60380.731335463 2024-03-11T17:33:07.384015+00:00 19994330.289000030607 28999999.988999988884 27869999.980000019073 3959449.988999962807 60380.731347117 2024-03-11T17:33:08.390895+00:00 19994330.292999979109 29000000.018999990076 27870000.028000000864 3959618.956000030041 60380.731358592 2024-03-11T17:33:09.382398+00:00 19994330.286999940872 28999999.960000008345 27869999.960000038147 3962789.036000012886 60380.731370246 2024-03-11T17:33:10.389277+00:00 19994330.296999998391 29000000.016999989748 27870000.023999929428 3959454.995000004768 60380.731381722 2024-03-11T17:33:11.380780+00:00 19994330.287000000477 29000000.004000011832 27869999.993000030518 3960765.939999998081 60380.731393375 2024-03-11T17:33:12.387659+00:00 19994330.290000010282 29000000.004999998957 27869999.975000020117 3962839.106000006199 60380.731405035 2024-03-11T17:33:13.395034+00:00 19994330.289999991655 28999999.991999980062 27870000.044999960810 3960371.148000001907 60380.731416511 2024-03-11T17:33:14.386538+00:00 19994330.290000010282 29000000.030000030994 27870000.007000088692 3957557.808999956120 60380.731428165 2024-03-11T17:33:15.393417+00:00 19994330.291999999434 28999999.960999969393 27869999.964999910444 3958202.967999995220 60380.731439640 2024-03-11T17:33:16.384920+00:00 19994330.289999991655 29000000.005000051111 27869999.996000051498 3960452.989000021946 60380.731451294 2024-03-11T17:33:17.391799+00:00 19994330.289000000805 28999999.994999948889 27870000.023999929428 3963424.109000027180 60380.731462770 2024-03-11T17:33:18.383304+00:00 19994330.291999999434 29000000.013999998569 27869999.984000090510 3962420.838999987114 60380.731474423 2024-03-11T17:33:19.390182+00:00 19994330.290000021458 29000000.026000078768 27870000.013000011444 3955205.118999958038 60380.731485899 2024-03-11T17:33:20.381685+00:00 19994330.291999999434 28999999.966999888420 27870000.036999940872 3962828.941000043880 60380.731497559 2024-03-11T17:33:21.389060+00:00 19994330.285999979824 29000000.045000080019 27870000.006000038236 3961227.097999989986 60380.731509028 2024-03-11T17:33:22.380067+00:00 19994330.289999991655 28999999.950999978930 27869999.925999999046 3956280.920000017155 60380.731520688 2024-03-11T17:33:23.387442+00:00 19994330.290000021458 29000000.041000008583 27870000.056999921799 3959393.013999999035 60380.731532342 2024-03-11T17:33:24.394322+00:00 19994330.291999999434 28999999.952000018209 27869999.953999999911 3959318.918999969959 60380.731543818 2024-03-11T17:33:25.385825+00:00 19994330.290000021458 29000000.003000020981 27869999.993999999017 3959953.166999996174 60380.731555471 2024-03-11T17:33:26.392704+00:00 19994330.289999961853 28999999.993999961764 27869999.989999990910 3958431.851000010967 60380.731566947 2024-03-11T17:33:27.384206+00:00 19994330.291000008583 29000000.019000049680 27870000.043999999762 3956323.074999988079 60380.731578606 2024-03-11T17:33:28.391583+00:00 19994330.287999991328 28999999.991999980062 27869999.988000009209 3961690.962000011932 60380.731590076 2024-03-11T17:33:29.382590+00:00 19994330.293000038713 28999999.990999940783 27869999.998999979347 3962962.117999970913 60380.731601736 2024-03-11T17:33:30.389965+00:00 19994330.289999961853 29000000.050999999046 27870000.015999998897 3959982.925000011921 60380.731613206 2024-03-11T17:33:31.380972+00:00 19994330.287999991328 28999999.965000029653 27869999.959000021219 3963386.036000012886 60380.731624865 2024-03-11T17:33:32.388347+00:00 19994330.291000008583 29000000.023999929428 27870000.026999980211 3960103.991999983788 60380.731636519 2024-03-11T17:33:33.395227+00:00 19994330.291999999434 28999999.984000090510 27869999.973000019789 3961165.919000030030 60380.731647994 2024-03-11T17:33:34.386730+00:00 19994330.291999999434 28999999.977999929339 27870000.005999978632 3956488.009999989998 60380.731659648 2024-03-11T17:33:35.393609+00:00 19994330.288999971002 29000000.036000009626 27870000.007000029087 3962881.040000020992 60380.731671124 2024-03-11T17:33:36.385112+00:00 19994330.289000030607 28999999.971999999136 27870000.011999960989 3957330.953999996185 60380.731682777 2024-03-11T17:33:37.391991+00:00 19994330.287999991328 28999999.984000090510 27869999.942000031471 3958056.947999954224 60380.731694253 2024-03-11T17:33:38.383495+00:00 19994330.290000081062 29000000.007999900728 27870000.032000008970 3959745.118000030983 60380.731705907 2024-03-11T17:33:39.390374+00:00 19994330.292999979109 29000000.059999998659 27870000.055999990553 3963504.986000000965 60380.731717383 2024-03-11T17:33:40.381877+00:00 19994330.286999940872 28999999.936000000685 27869999.940000001341 3963052.995000004768 60380.731729042 2024-03-11T17:33:41.389252+00:00 19994330.294000029564 28999999.999000001699 27870000.007999960333 3960210.969999969006 60380.731740512 2024-03-11T17:33:42.380259+00:00 19994330.292999979109 29000000.035999998450 27870000.059000018984 3960678.911000012886 60380.731752172 2024-03-11T17:33:43.387635+00:00 19994330.289999961853 28999999.981999989599 27869999.942999958992 3960098.087999999989 60380.731763825 2024-03-11T17:33:44.394514+00:00 19994330.286000009626 28999999.990000009537 27870000.065000060946 3966453.058000028133 60380.731775301 2024-03-11T17:33:45.386017+00:00 19994330.289000030607 28999999.968999978155 27869999.939999941736 3959725.953000009060 60380.731786955 2024-03-11T17:33:46.392896+00:00 19994330.289000030607 29000000.040000021458 27870000.060000058264 3961027.050999999046 60380.731798430 2024-03-11T17:33:47.384399+00:00 19994330.291000008583 28999999.997000008821 27869999.963999990374 3957577.960999966133 60380.731810090 2024-03-11T17:33:48.391774+00:00 19994330.296000000089 28999999.993999961764 27869999.960999969393 3963271.998000026215 60380.731821560 2024-03-11T17:33:49.382782+00:00 19994330.286999940872 29000000.013999998569 27870000.019000049680 3962407.921000003815 60380.731833220 2024-03-11T17:33:50.390157+00:00 19994330.289999961853 29000000.007000029087 27870000.036999940872 3955769.217000008095 60380.731844689 2024-03-11T17:33:51.381164+00:00 19994330.292000059038 29000000.004999998957 27869999.965000029653 3957274.880999981891 60380.731856349 2024-03-11T17:33:52.388539+00:00 19994330.289000030607 29000000.004999998957 27870000.037999991328 3954844.932999968994 60380.731867819 2024-03-11T17:33:53.379546+00:00 19994330.288999918848 28999999.971000019461 27869999.989000078291 3963291.998000026215 60380.731879478 2024-03-11T17:33:54.386922+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3961643.059000014793 60380.731891138 2024-03-11T17:33:55.394296+00:00 19994330.292999979109 29000000.025000039488 27870000.006999969482 3966680.979999959003 60380.731902613 2024-03-11T17:33:56.385800+00:00 19994330.289000030607 29000000.015999969095 27870000.018000010401 3962964.999000012875 60380.731914267 2024-03-11T17:33:57.392679+00:00 19994330.292999979109 28999999.969999969006 27869999.952999949455 3966979.962999999989 60380.731925743 2024-03-11T17:33:58.384182+00:00 19994330.289999961853 28999999.993000030518 27870000.058000091463 3957785.021000028122 60380.731937396 2024-03-11T17:33:59.391061+00:00 19994330.290000081062 29000000.013000011444 27870000.008999940008 3961854.969999969006 60380.731948872 2024-03-11T17:34:00.382565+00:00 19994330.287999991328 29000000.022999998182 27869999.968999978155 3964975.023999989033 60380.731960526 2024-03-11T17:34:01.389444+00:00 19994330.291000008583 28999999.955999970436 27869999.978999968618 3959387.085000038147 60380.731972001 2024-03-11T17:34:02.380947+00:00 19994330.291999939829 29000000.011999960989 27869999.973000049591 3959265.912999988068 60380.731983655 2024-03-11T17:34:03.387826+00:00 19994330.287000000477 28999999.997000098228 27870000.000000000000 3959275.095999956131 60380.731995131 2024-03-11T17:34:04.379330+00:00 19994330.291999999434 29000000.010999921709 27870000.024000000209 3963120.962000011932 60380.732006791 2024-03-11T17:34:05.386705+00:00 19994330.291999999434 28999999.999000068754 27869999.985999990255 3962860.955999969970 60380.732018444 2024-03-11T17:34:06.393584+00:00 19994330.292999990284 28999999.995999928564 27870000.052000001073 3958031.942000031006 60380.732029920 2024-03-11T17:34:07.385087+00:00 19994330.284000009298 29000000.018000010401 27869999.980000000447 3961058.098999977112 60380.732041574 2024-03-11T17:34:08.391966+00:00 19994330.289999991655 28999999.967000011355 27869999.974000010639 3960673.909000039101 60380.732053049 2024-03-11T17:34:09.383469+00:00 19994330.291999999434 29000000.019999980927 27870000.016999989748 3958922.057999968994 60380.732064709 2024-03-11T17:34:10.390844+00:00 19994330.289000000805 29000000.012000080198 27870000.007999990135 3957732.976999998093 60380.732076179 2024-03-11T17:34:11.381852+00:00 19994330.291999999434 29000000.005999919027 27869999.997000008821 3958332.062000035774 60380.732087838 2024-03-11T17:34:12.389227+00:00 19994330.291999999434 28999999.986999988556 27869999.996999979019 3961530.904999970924 60380.732099308 2024-03-11T17:34:13.380234+00:00 19994330.289000000805 28999999.952000018209 27869999.934999998659 3957244.032000064850 60380.732110968 2024-03-11T17:34:14.387609+00:00 19994330.291000008583 29000000.032000061125 27870000.011000040919 3963573.079999924172 60380.732122621 2024-03-11T17:34:15.394488+00:00 19994330.289999991655 29000000.020999908447 27870000.061999980360 3957245.898000001907 60380.732134097 2024-03-11T17:34:16.385992+00:00 19994330.287000030279 28999999.973999999464 27869999.954999979585 3959441.076000093948 60380.732145751 2024-03-11T17:34:17.392871+00:00 19994330.291000008583 29000000.029999990016 27870000.031000021845 3959244.048999906052 60380.732157227 2024-03-11T17:34:18.384374+00:00 19994330.290999948978 28999999.982000008225 27870000.032999988645 3960230.914000033867 60380.732168880 2024-03-11T17:34:19.391253+00:00 19994330.293000038713 29000000.015999998897 27869999.967000011355 3959007.001000047196 60380.732180356 2024-03-11T17:34:20.382757+00:00 19994330.291999999434 28999999.992999989539 27869999.995999988168 3962256.041000009049 60380.732192015 2024-03-11T17:34:21.390132+00:00 19994330.291000008583 29000000.006000008434 27870000.001000050455 3957549.995000004768 60380.732203485 2024-03-11T17:34:22.381139+00:00 19994330.287999991328 28999999.993000000715 27869999.980000019073 3960623.039999961853 60380.732215145 2024-03-11T17:34:23.388513+00:00 19994330.287000000477 29000000.006999999285 27870000.012999888510 3964480.901000022888 60380.732226615 2024-03-11T17:34:24.379521+00:00 19994330.289999961853 28999999.982999980450 27870000.001000050455 3956737.019999980927 60380.732238274 2024-03-11T17:34:25.386896+00:00 19994330.290000021458 29000000.003000020981 27870000.032999988645 3953513.027999997139 60380.732249928 2024-03-11T17:34:26.393776+00:00 19994330.291999999434 28999999.998000029474 27869999.977000001818 3958796.018000007141 60380.732261403 2024-03-11T17:34:27.385279+00:00 19994330.291999999434 29000000.008999940008 27869999.991999980062 3957713.021999955177 60380.732273063 2024-03-11T17:34:28.392654+00:00 19994330.289000030607 28999999.971000019461 27869999.983000040054 3963461.930999993812 60380.732284533 2024-03-11T17:34:29.383661+00:00 19994330.291999999434 29000000.021000031382 27870000.049000021070 3962367.106000065804 60380.732296193 2024-03-11T17:34:30.391037+00:00 19994330.287999991328 28999999.991999980062 27869999.945999979973 3955578.837999939919 60380.732307662 2024-03-11T17:34:31.382044+00:00 19994330.289999961853 29000000.015999969095 27870000.039000030607 3961254.050000071991 60380.732319322 2024-03-11T17:34:32.389419+00:00 19994330.287000060081 28999999.999000009149 27869999.977000001818 3962897.048999906052 60380.732330792 2024-03-11T17:34:33.380426+00:00 19994330.292999979109 28999999.993000030518 27870000.018999930471 3953995.890000104904 60380.732342451 2024-03-11T17:34:34.387801+00:00 19994330.287999991328 28999999.981999989599 27869999.963000059128 3959021.089999914169 60380.732353927 2024-03-11T17:34:35.379305+00:00 19994330.292999979109 29000000.026999950409 27870000.069000009447 3961079.990000010002 60380.732365581 2024-03-11T17:34:36.386184+00:00 19994330.292000059038 28999999.978000041097 27869999.950999978930 3959547.069000006188 60380.732377240 2024-03-11T17:34:37.393559+00:00 19994330.286999940872 29000000.022999998182 27870000.016999959946 3962124.937000035774 60380.732388710 2024-03-11T17:34:38.384566+00:00 19994330.291000008583 28999999.978000041097 27869999.978999968618 3959981.000999927986 60380.732400370 2024-03-11T17:34:39.391941+00:00 19994330.287999991328 29000000.003999948502 27870000.016000028700 3957928.952000021935 60380.732411840 2024-03-11T17:34:40.382949+00:00 19994330.292000059038 28999999.998999949545 27870000.042999979109 3960759.072000027169 60380.732423499 2024-03-11T17:34:41.390324+00:00 19994330.291000008583 29000000.019000049680 27869999.958000060171 3962519.957000017166 60380.732434969 2024-03-11T17:34:42.381331+00:00 19994330.288999918848 28999999.990999940783 27869999.964999999851 3961341.041000009049 60380.732446629 2024-03-11T17:34:43.388706+00:00 19994330.294000029564 28999999.991000059992 27869999.997000008821 3961369.965000032913 60380.732458104 2024-03-11T17:34:44.380209+00:00 19994330.289999961853 29000000.026000019163 27870000.025999989361 3958470.030999898911 60380.732469758 2024-03-11T17:34:45.387088+00:00 19994330.290000081062 28999999.993999961764 27870000.025999989361 3963282.984000086784 60380.732481234 2024-03-11T17:34:46.378592+00:00 19994330.291000008583 28999999.998000029474 27870000.011000011116 3957452.000999927986 60380.732492893 2024-03-11T17:34:47.385967+00:00 19994330.286000009626 29000000.003000020981 27870000.000999990851 3960591.072000027169 60380.732504547 2024-03-11T17:34:48.392846+00:00 19994330.291000008583 28999999.993000030518 27870000.020000010729 3965422.863000034820 60380.732516022 2024-03-11T17:34:49.384349+00:00 19994330.290999889374 29000000.032999988645 27869999.969999998808 3960410.125000000000 60380.732527676 2024-03-11T17:34:50.391229+00:00 19994330.292000059038 28999999.995000001043 27870000.006999999285 3958918.870999931823 60380.732539152 2024-03-11T17:34:51.382732+00:00 19994330.289999961853 29000000.000999931246 27869999.975999981165 3963564.013000010978 60380.732550805 2024-03-11T17:34:52.389611+00:00 19994330.289000030607 28999999.998000029474 27870000.018000010401 3963051.039000033867 60380.732562281 2024-03-11T17:34:53.381115+00:00 19994330.291000008583 28999999.973000001162 27870000.011000040919 3962205.029000043869 60380.732573941 2024-03-11T17:34:54.388489+00:00 19994330.287999991328 28999999.991999998689 27869999.968999978155 3963821.995999931823 60380.732585411 2024-03-11T17:34:55.379498+00:00 19994330.289999961853 29000000.015000000596 27869999.998000029474 3962016.967000008095 60380.732597070 2024-03-11T17:34:56.386872+00:00 19994330.292000059038 28999999.982999999076 27869999.995999988168 3955825.968999981880 60380.732608724 2024-03-11T17:34:57.393751+00:00 19994330.291999999434 29000000.028999999166 27870000.002999961376 3956827.136000037193 60380.732620200 2024-03-11T17:34:58.385254+00:00 19994330.289999999106 28999999.960000008345 27870000.021000031382 3958726.873999952804 60380.732631853 2024-03-11T17:34:59.392133+00:00 19994330.293000001460 29000000.032000008970 27870000.016999959946 3958681.050999999046 60380.732643329 2024-03-11T17:35:00.383637+00:00 19994330.287999998778 29000000.007999990135 27869999.988000039011 3960180.019999980927 60380.732654983 2024-03-11T17:35:01.390516+00:00 19994330.287999998778 29000000.013999998569 27869999.998000029474 3959445.012000083923 60380.732666458 2024-03-11T17:35:02.382019+00:00 19994330.290000010282 28999999.980000019073 27870000.021000031382 3957457.973999977112 60380.732678118 2024-03-11T17:35:03.389394+00:00 19994330.287999991328 28999999.985000010580 27869999.992999911308 3958948.932999968994 60380.732689588 2024-03-11T17:35:04.380401+00:00 19994330.293000008911 29000000.015999969095 27869999.971999999136 3957262.148000001907 60380.732701248 2024-03-11T17:35:05.387776+00:00 19994330.289000000805 29000000.000000000000 27870000.046000000089 3955365.973999977112 60380.732712717 2024-03-11T17:35:06.378784+00:00 19994330.292999979109 28999999.999000009149 27869999.971000079066 3958050.969000101089 60380.732724377 2024-03-11T17:35:07.386159+00:00 19994330.291000008583 28999999.969999969006 27869999.973999980837 3959913.873999952804 60380.732736036 2024-03-11T17:35:08.393534+00:00 19994330.289000000805 29000000.017000019550 27869999.985999941826 3957521.171999930870 60380.732747506 2024-03-11T17:35:09.384541+00:00 19994330.289000000805 29000000.027000010014 27870000.009000059217 3958129.935000061989 60380.732759160 2024-03-11T17:35:10.391420+00:00 19994330.289999961853 28999999.958999991417 27869999.975999951363 3958271.065999985207 60380.732770636 2024-03-11T17:35:11.382924+00:00 19994330.290000021458 29000000.003999948502 27870000.003000020981 3962358.835000038147 60380.732782295 2024-03-11T17:35:12.390299+00:00 19994330.291999999434 29000000.035000089556 27870000.059999939054 3958968.062999964226 60380.732793765 2024-03-11T17:35:13.381306+00:00 19994330.291000008583 28999999.983999971300 27869999.957000020891 3961235.973000050057 60380.732805424 2024-03-11T17:35:14.388681+00:00 19994330.291000008583 28999999.985999941826 27870000.012000080198 3958464.087999939919 60380.732816900 2024-03-11T17:35:15.380185+00:00 19994330.290000021458 29000000.010000109673 27870000.005999919027 3960429.949000000954 60380.732828554 2024-03-11T17:35:16.387064+00:00 19994330.289999961853 28999999.995999928564 27870000.032000061125 3961222.001999973785 60380.732840030 2024-03-11T17:35:17.378567+00:00 19994330.290000021458 28999999.975000020117 27869999.965999960899 3957647.971000074875 60380.732851689 2024-03-11T17:35:18.385942+00:00 19994330.288999971002 29000000.054000020027 27869999.971999999136 3957072.982999920845 60380.732863343 2024-03-11T17:35:19.392821+00:00 19994330.289000030607 28999999.965999960899 27869999.993000030518 3957879.151000022888 60380.732874819 2024-03-11T17:35:20.384324+00:00 19994330.289999961853 29000000.001000050455 27870000.054000001401 3960536.929000020027 60380.732886472 2024-03-11T17:35:21.391204+00:00 19994330.291000008583 28999999.995999928564 27869999.971000000834 3961430.080000042915 60380.732897948 2024-03-11T17:35:22.382707+00:00 19994330.292999979109 28999999.994000080973 27870000.024999998510 3964853.896999955177 60380.732909602 2024-03-11T17:35:23.389586+00:00 19994330.288000050932 29000000.001999970526 27870000.004999998957 3960121.955999969970 60380.732921077 2024-03-11T17:35:24.381089+00:00 19994330.291000008583 29000000.013999938965 27869999.991999998689 3958604.018000007141 60380.732932737 2024-03-11T17:35:25.388464+00:00 19994330.288999918848 28999999.981999989599 27869999.977000001818 3959391.024000049103 60380.732944207 2024-03-11T17:35:26.379472+00:00 19994330.290000081062 29000000.025000099093 27870000.028000000864 3958628.937000035774 60380.732955866 2024-03-11T17:35:27.386847+00:00 19994330.289999961853 29000000.005999919027 27869999.996000021696 3957947.062999964226 60380.732967336 2024-03-11T17:35:28.377854+00:00 19994330.289999961853 28999999.976000070572 27869999.984000001103 3957477.051999927033 60380.732978996 2024-03-11T17:35:29.385229+00:00 19994330.293000098318 29000000.002999901772 27870000.013999968767 3959334.924000024796 60380.732990650 2024-03-11T17:35:30.392108+00:00 19994330.288999918848 28999999.960999999195 27869999.955000039190 3961029.004999995232 60380.733002125 2024-03-11T17:35:31.383612+00:00 19994330.291000008583 29000000.069000009447 27870000.076999958605 3957647.930999993812 60380.733013779 2024-03-11T17:35:32.390491+00:00 19994330.291000008583 28999999.986999988556 27869999.962999999523 3958266.090000032913 60380.733025255 2024-03-11T17:35:33.381994+00:00 19994330.289000030607 28999999.993999999017 27870000.008000019938 3954789.988000034820 60380.733036914 2024-03-11T17:35:34.389368+00:00 19994330.286000009626 28999999.993999999017 27869999.995000001043 3959976.968999981880 60380.733048384 2024-03-11T17:35:35.380376+00:00 19994330.293999910355 29000000.013999998569 27869999.990000009537 3958256.031000018120 60380.733060043 2024-03-11T17:35:36.387751+00:00 19994330.289000030607 28999999.990000009537 27870000.084999978542 3962377.988999962807 60380.733071513 2024-03-11T17:35:37.378759+00:00 19994330.289000030607 28999999.995000001043 27869999.896000031382 3960937.024000049103 60380.733083173 2024-03-11T17:35:38.386134+00:00 19994330.294000029564 28999999.972999989986 27869999.991999980062 3961256.044999957085 60380.733094826 2024-03-11T17:35:39.393013+00:00 19994330.289999961853 29000000.041999999434 27870000.044999960810 3958977.906999946106 60380.733106302 2024-03-11T17:35:40.384516+00:00 19994330.291000008583 28999999.959999978542 27869999.973000049591 3961327.958000063896 60380.733117962 2024-03-11T17:35:41.391891+00:00 19994330.289000030607 29000000.048000041395 27870000.044999960810 3961395.098999977112 60380.733129431 2024-03-11T17:35:42.382898+00:00 19994330.287999991328 28999999.973999980837 27869999.979000091553 3963359.973999977112 60380.733141091 2024-03-11T17:35:43.390274+00:00 19994330.292999979109 29000000.000999990851 27870000.013999938965 3962451.970000029076 60380.733152561 2024-03-11T17:35:44.381281+00:00 19994330.289000030607 29000000.022999998182 27869999.988999959081 3958822.097000002861 60380.733164221 2024-03-11T17:35:45.388656+00:00 19994330.293999910355 28999999.983000040054 27870000.001000050455 3959501.922999978065 60380.733175696 2024-03-11T17:35:46.380159+00:00 19994330.287000060081 28999999.987999979407 27869999.977000001818 3952273.027999997139 60380.733187350 2024-03-11T17:35:47.387039+00:00 19994330.289000030607 29000000.002000030130 27870000.032999988645 3960753.022000073921 60380.733198826 2024-03-11T17:35:48.378542+00:00 19994330.293999910355 29000000.042999919504 27870000.034000039101 3960484.922999978065 60380.733210479 2024-03-11T17:35:49.385421+00:00 19994330.287000060081 28999999.974000100046 27869999.946999911219 3961044.037999988068 60380.733222139 2024-03-11T17:35:50.392796+00:00 19994330.287999991328 28999999.985999941826 27870000.020000100136 3961005.039000033867 60380.733233609 2024-03-11T17:35:51.383803+00:00 19994330.293000008911 29000000.011999960989 27870000.013000011444 3960178.969999908935 60380.733245268 2024-03-11T17:35:52.391178+00:00 19994330.291999999434 28999999.999000068754 27869999.971999999136 3959430.004000068177 60380.733256744 2024-03-11T17:35:53.382681+00:00 19994330.291000001132 29000000.003000020981 27870000.029999971390 3960007.976999998093 60380.733268398 2024-03-11T17:35:54.389561+00:00 19994330.287999998778 28999999.995999928564 27869999.978999968618 3957636.008999944199 60380.733279874 2024-03-11T17:35:55.381064+00:00 19994330.291999999434 29000000.009999990463 27870000.016000028700 3962429.998000026215 60380.733291527 2024-03-11T17:35:56.387943+00:00 19994330.288999989629 29000000.019000049680 27869999.986999988556 3961353.039999961853 60380.733303003 2024-03-11T17:35:57.379447+00:00 19994330.289000000805 28999999.945999979973 27869999.977000001818 3963597.030000091065 60380.733314662 2024-03-11T17:35:58.386822+00:00 19994330.288000021130 29000000.029999971390 27870000.049000021070 3956553.977999926079 60380.733326132 2024-03-11T17:35:59.377829+00:00 19994330.292999979109 28999999.991999980062 27869999.949000000954 3961962.942000031006 60380.733337792 2024-03-11T17:36:00.385204+00:00 19994330.291999999434 28999999.981000069529 27869999.975999999791 3964786.029999970924 60380.733349445 2024-03-11T17:36:01.392083+00:00 19994330.290000021458 29000000.031000021845 27870000.008000001311 3960018.968999981880 60380.733360921 2024-03-11T17:36:02.383587+00:00 19994330.289999991655 29000000.028999920934 27870000.021000001580 3967115.058000088204 60380.733372575 2024-03-11T17:36:03.390466+00:00 19994330.288999971002 28999999.938000079244 27869999.991000011563 3961291.875000000000 60380.733384050 2024-03-11T17:36:04.381969+00:00 19994330.291999999434 29000000.015999909490 27870000.006999999285 3960594.047999978065 60380.733395710 2024-03-11T17:36:05.389344+00:00 19994330.286000009626 29000000.042999979109 27870000.028999980539 3962609.029000043869 60380.733407180 2024-03-11T17:36:06.380351+00:00 19994330.291999999434 28999999.940000060946 27869999.956000000238 3962479.022999883164 60380.733418840 2024-03-11T17:36:07.387726+00:00 19994330.291999999434 28999999.995999999344 27870000.020000010729 3964199.064000010025 60380.733430309 2024-03-11T17:36:08.378734+00:00 19994330.288000050932 29000000.019000008702 27870000.022999998182 3960139.985000013839 60380.733441969 2024-03-11T17:36:09.386109+00:00 19994330.294999960810 28999999.982999999076 27869999.976000010967 3961008.983000040054 60380.733453439 2024-03-11T17:36:10.377116+00:00 19994330.288000050932 29000000.039000000805 27870000.037999991328 3961727.929000020027 60380.733465098 2024-03-11T17:36:11.384491+00:00 19994330.288999971002 28999999.984000001103 27869999.969999969006 3969240.970999956131 60380.733476752 2024-03-11T17:36:12.391370+00:00 19994330.288999971002 29000000.002000000328 27869999.974000040442 3963073.093999981880 60380.733488228 2024-03-11T17:36:13.382874+00:00 19994330.293000038713 28999999.974000010639 27869999.962000008672 3965148.884000062943 60380.733499887 2024-03-11T17:36:14.390248+00:00 19994330.285999950022 29000000.033999979496 27870000.043999969959 3959534.101999998093 60380.733511357 2024-03-11T17:36:15.381256+00:00 19994330.292000059038 29000000.006999999285 27869999.998000029474 3957709.954999924172 60380.733523017 2024-03-11T17:36:16.388631+00:00 19994330.293999969959 29000000.031000021845 27870000.023999989033 3961046.030000091065 60380.733534493 2024-03-11T17:36:17.380134+00:00 19994330.288000050932 28999999.926999989897 27869999.924000021070 3965506.970999999903 60380.733546146 2024-03-11T17:36:18.387014+00:00 19994330.291000008583 29000000.033999979496 27870000.074999928474 3961691.987000001129 60380.733557616 2024-03-11T17:36:19.378021+00:00 19994330.287999991328 29000000.006000038236 27869999.999000068754 3961433.040999998804 60380.733569276 2024-03-11T17:36:20.385396+00:00 19994330.289999961853 29000000.015999969095 27869999.990000009537 3959462.072999998927 60380.733580935 2024-03-11T17:36:21.392771+00:00 19994330.291000008583 28999999.976000010967 27870000.005999919027 3965875.997000000905 60380.733592405 2024-03-11T17:36:22.383778+00:00 19994330.289000030607 28999999.948000010103 27869999.948000069708 3961069.019000000786 60380.733604059 2024-03-11T17:36:23.390658+00:00 19994330.293999910355 29000000.047999981791 27870000.046000000089 3958129.837999999989 60380.733615534 2024-03-11T17:36:24.382161+00:00 19994330.290000081062 28999999.984000030905 27869999.978999968618 3956449.061999998987 60380.733627194 2024-03-11T17:36:25.389536+00:00 19994330.289999961853 29000000.033999919891 27870000.059000018984 3962470.027000003029 60380.733638664 2024-03-11T17:36:26.380543+00:00 19994330.289000030607 28999999.969000101089 27869999.970000028610 3964517.041000001132 60380.733650323 2024-03-11T17:36:27.387919+00:00 19994330.291999939829 28999999.982999920845 27870000.008999940008 3959508.993999994826 60380.733661799 2024-03-11T17:36:28.379421+00:00 19994330.289000030607 29000000.012000080198 27869999.937999960035 3959920.935000001919 60380.733673452 2024-03-11T17:36:29.386301+00:00 19994330.287999991328 29000000.013999938965 27869999.998000029474 3959005.012000001967 60380.733684928 2024-03-11T17:36:30.377804+00:00 19994330.291000008583 28999999.963000059128 27870000.029000040144 3960154.092999995220 60380.733696582 2024-03-11T17:36:31.384683+00:00 19994330.292999979109 29000000.041999939829 27870000.016999959946 3959962.870999998879 60380.733708241 2024-03-11T17:36:32.392058+00:00 19994330.289999961853 28999999.991000059992 27869999.993000030518 3959908.031000003219 60380.733719717 2024-03-11T17:36:33.383562+00:00 19994330.291000008583 29000000.006999969482 27870000.011999960989 3959537.980999999214 60380.733731371 2024-03-11T17:36:34.390441+00:00 19994330.286000009626 29000000.013999938965 27869999.993999961764 3959481.006999998819 60380.733742847 2024-03-11T17:36:35.381944+00:00 19994330.292000059038 29000000.004999998957 27870000.003000020981 3960646.989000007976 60380.733754500 2024-03-11T17:36:36.388823+00:00 19994330.289000030607 29000000.002000089735 27870000.013000011444 3958211.025999993086 60380.733765976 2024-03-11T17:36:37.380327+00:00 19994330.290999889374 28999999.972999930382 27869999.984999999404 3956603.989000007976 60380.733777630 2024-03-11T17:36:38.387206+00:00 19994330.293000098318 29000000.019999980927 27870000.000000000000 3958717.201999992132 60380.733789105 2024-03-11T17:36:39.378709+00:00 19994330.287999991328 28999999.971999999136 27870000.006999991834 3959467.847000002861 60380.733800765 2024-03-11T17:36:40.386084+00:00 19994330.294999960810 29000000.010000109673 27870000.002000000328 3958560.995999991894 60380.733812235 2024-03-11T17:36:41.377091+00:00 19994330.284999970347 28999999.983999971300 27869999.962999999523 3959442.976000010967 60380.733823895 2024-03-11T17:36:42.384467+00:00 19994330.292000059038 29000000.028999920934 27870000.057999998331 3958381.989999995101 60380.733835548 2024-03-11T17:36:43.391346+00:00 19994330.289999961853 29000000.000000000000 27869999.958000000566 3962803.941000000108 60380.733847024 2024-03-11T17:36:44.382849+00:00 19994330.289000000805 28999999.997999999672 27869999.993000000715 3964876.024000003934 60380.733858678 2024-03-11T17:36:45.389728+00:00 19994330.289999999106 29000000.022000011057 27870000.059999998659 3960311.031000003219 60380.733870153 2024-03-11T17:36:46.381231+00:00 19994330.290000010282 28999999.971999991685 27869999.967000011355 3960982.969999998808 60380.733881813 2024-03-11T17:36:47.388606+00:00 19994330.292999990284 28999999.999000009149 27870000.008000019938 3960990.082000001799 60380.733893283 2024-03-11T17:36:48.379613+00:00 19994330.290000010282 28999999.995000001043 27869999.991999980062 3963422.997999995947 60380.733904942 2024-03-11T17:36:49.386989+00:00 19994330.287999998778 28999999.997999999672 27870000.033999979496 3959165.961999997031 60380.733916412 2024-03-11T17:36:50.377996+00:00 19994330.290000010282 28999999.993999991566 27869999.949999991804 3964195.006000012159 60380.733928071 2024-03-11T17:36:51.385371+00:00 19994330.289999991655 29000000.028000000864 27870000.046000000089 3963945.041999996174 60380.733939547 2024-03-11T17:36:52.376875+00:00 19994330.289999991655 28999999.988000039011 27870000.000000000000 3963036.914000004996 60380.733951201 2024-03-11T17:36:53.383754+00:00 19994330.293000008911 28999999.977999988943 27869999.923000041395 3965857.976999998093 60380.733962860 2024-03-11T17:36:54.391129+00:00 19994330.289999991655 29000000.023999989033 27870000.047999981791 3963460.111999989022 60380.733974330 2024-03-11T17:36:55.382136+00:00 19994330.291000008583 29000000.004000011832 27869999.993000030518 3965422.877000004053 60380.733985990 2024-03-11T17:36:56.389511+00:00 19994330.289999991655 28999999.976000010967 27869999.994999948889 3960484.071000009775 60380.733997460 2024-03-11T17:36:57.380518+00:00 19994330.290999978781 28999999.989999949932 27870000.012000080198 3959002.974999994040 60380.734009119 2024-03-11T17:36:58.387894+00:00 19994330.287000000477 29000000.045000020415 27870000.003999948502 3960237.965999991167 60380.734020589 2024-03-11T17:36:59.378901+00:00 19994330.290000021458 28999999.960000038147 27869999.940999981016 3961642.094999998808 60380.734032249 2024-03-11T17:37:00.386276+00:00 19994330.290000021458 29000000.031999949366 27870000.036000009626 3963112.969999998808 60380.734043724 2024-03-11T17:37:01.377779+00:00 19994330.291000008583 28999999.999000009149 27870000.037999991328 3964448.980000019073 60380.734055378 2024-03-11T17:37:02.384658+00:00 19994330.291999999434 28999999.994000021368 27869999.991999980062 3961010.979999988806 60380.734067038 2024-03-11T17:37:03.392034+00:00 19994330.289999961853 28999999.985000010580 27869999.988000039011 3961343.071999996901 60380.734078513 2024-03-11T17:37:04.383537+00:00 19994330.291000008583 29000000.026999950409 27870000.024000048637 3962800.955999999773 60380.734090167 2024-03-11T17:37:05.390416+00:00 19994330.287999991328 28999999.988000039011 27869999.934999939054 3962618.099000006914 60380.734101643 2024-03-11T17:37:06.381919+00:00 19994330.289000030607 28999999.996999979019 27869999.998999949545 3966048.886999994982 60380.734113296 2024-03-11T17:37:07.388798+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3962300.972000002861 60380.734124772 2024-03-11T17:37:08.380301+00:00 19994330.293000038713 29000000.003000020981 27869999.996000051498 3959710.028999983799 60380.734136426 2024-03-11T17:37:09.387181+00:00 19994330.292999979109 28999999.995000001043 27870000.021999958903 3957372.999000012875 60380.734147902 2024-03-11T17:37:10.378684+00:00 19994330.286999940872 29000000.011999960989 27870000.036000009626 3960475.925000011921 60380.734159555 2024-03-11T17:37:11.385563+00:00 19994330.294000029564 29000000.001000050455 27869999.985000010580 3963900.098999977112 60380.734171031 2024-03-11T17:37:12.377066+00:00 19994330.287000060081 28999999.998999949545 27869999.953000068665 3964322.997999995947 60380.734182690 2024-03-11T17:37:13.384442+00:00 19994330.287999991328 28999999.999000068754 27870000.031999949366 3961627.050999999046 60380.734194344 2024-03-11T17:37:14.391321+00:00 19994330.289999961853 28999999.984999898821 27870000.026000019163 3955008.949000000954 60380.734205820 2024-03-11T17:37:15.382824+00:00 19994330.295000080019 29000000.003000020981 27869999.972999930382 3962552.996000022162 60380.734217473 2024-03-11T17:37:16.389703+00:00 19994330.283999919891 29000000.004999998957 27869999.965999998152 3960893.993000001181 60380.734228949 2024-03-11T17:37:17.381206+00:00 19994330.291000008583 28999999.995000001043 27870000.013999998569 3962618.016999990214 60380.734240609 2024-03-11T17:37:18.388582+00:00 19994330.297000050545 29000000.014000058174 27870000.030000001192 3959629.039999992121 60380.734252078 2024-03-11T17:37:19.379589+00:00 19994330.286000009626 28999999.998999949545 27869999.997999999672 3961198.055000007153 60380.734263738 2024-03-11T17:37:20.386964+00:00 19994330.289999961853 29000000.024000048637 27870000.034000009298 3961021.907999991905 60380.734275208 2024-03-11T17:37:21.377971+00:00 19994330.291000008583 28999999.984999999404 27869999.969999998808 3957320.948000013828 60380.734286868 2024-03-11T17:37:22.385345+00:00 19994330.291000008583 28999999.975000001490 27870000.018999990076 3954604.931999980938 60380.734298337 2024-03-11T17:37:23.376354+00:00 19994330.286000009626 29000000.011000011116 27869999.937999989837 3959380.147000014782 60380.734309997 2024-03-11T17:37:24.383729+00:00 19994330.291999939829 29000000.011999990791 27870000.039000000805 3967818.888000010978 60380.734321651 2024-03-11T17:37:25.390608+00:00 19994330.292999979109 28999999.991000011563 27870000.007999990135 3964663.097000002861 60380.734333126 2024-03-11T17:37:26.382111+00:00 19994330.291000008583 28999999.973999980837 27869999.967999991030 3961151.981000006199 60380.734344786 2024-03-11T17:37:27.389486+00:00 19994330.290000081062 29000000.033000018448 27869999.975000020117 3960078.978999971878 60380.734356256 2024-03-11T17:37:28.380493+00:00 19994330.288999918848 28999999.995999988168 27870000.087999999523 3959213.017000020016 60380.734367915 2024-03-11T17:37:29.387869+00:00 19994330.289000030607 29000000.017999980599 27869999.995999988168 3959750.953999996185 60380.734379385 2024-03-11T17:37:30.378876+00:00 19994330.291000008583 28999999.998000029474 27869999.971999999136 3962943.028999983799 60380.734391045 2024-03-11T17:37:31.386251+00:00 19994330.289000030607 28999999.958000000566 27869999.952000018209 3962361.018999993801 60380.734402521 2024-03-11T17:37:32.377754+00:00 19994330.292999979109 29000000.031000021845 27870000.022000011057 3964544.970000029076 60380.734414174 2024-03-11T17:37:33.384633+00:00 19994330.291000008583 29000000.030999958515 27870000.085999969393 3960346.034999967087 60380.734425650 2024-03-11T17:37:34.376136+00:00 19994330.289999961853 28999999.972999989986 27869999.906999949366 3962171.997000039089 60380.734437309 2024-03-11T17:37:35.383512+00:00 19994330.291000008583 29000000.025000039488 27870000.058000091463 3959412.976999998093 60380.734448963 2024-03-11T17:37:36.390391+00:00 19994330.286999940872 28999999.971000019461 27869999.945999979973 3963450.024999976158 60380.734460439 2024-03-11T17:37:37.381894+00:00 19994330.289000030607 28999999.980999950320 27870000.039000030607 3958619.953999996185 60380.734472092 2024-03-11T17:37:38.388773+00:00 19994330.289999999106 29000000.005000051111 27869999.931999921799 3957975.004999995232 60380.734483568 2024-03-11T17:37:39.380277+00:00 19994330.291999999434 28999999.979999959469 27869999.990000009537 3962805.976000010967 60380.734495222 2024-03-11T17:37:40.387156+00:00 19994330.291999999434 29000000.024999979883 27870000.029000040144 3961359.008000016212 60380.734506697 2024-03-11T17:37:41.378659+00:00 19994330.287000000477 28999999.971999999136 27870000.014999989420 3961037.059000014793 60380.734518357 2024-03-11T17:37:42.386034+00:00 19994330.295000001788 29000000.044000029564 27870000.008000019938 3965217.908999979030 60380.734529827 2024-03-11T17:37:43.377041+00:00 19994330.289000000805 28999999.980999950320 27870000.028000000864 3962314.055000007153 60380.734541486 2024-03-11T17:37:44.384417+00:00 19994330.288999989629 29000000.007000088692 27869999.986999988556 3956639.101999998093 60380.734552956 2024-03-11T17:37:45.375424+00:00 19994330.290000021458 29000000.009999990463 27870000.022999998182 3957597.899999976158 60380.734564616 2024-03-11T17:37:46.382799+00:00 19994330.288999971002 28999999.985000010580 27869999.963999990374 3956546.003000020981 60380.734576270 2024-03-11T17:37:47.389678+00:00 19994330.292000029236 29000000.003000020981 27870000.006999969482 3959996.062999964226 60380.734587745 2024-03-11T17:37:48.381181+00:00 19994330.288999971002 29000000.009999990463 27870000.067000031471 3958275.966000020970 60380.734599405 2024-03-11T17:37:49.388556+00:00 19994330.293000008911 28999999.982999920845 27869999.925999999046 3964172.970000029076 60380.734610875 2024-03-11T17:37:50.379564+00:00 19994330.289999991655 29000000.024000048637 27870000.060000058264 3962125.038999975193 60380.734622534 2024-03-11T17:37:51.386939+00:00 19994330.290000021458 28999999.985999941826 27869999.935999989510 3959897.925000011921 60380.734634004 2024-03-11T17:37:52.377946+00:00 19994330.287000000477 28999999.986000061035 27870000.030999898911 3960484.986999989022 60380.734645663 2024-03-11T17:37:53.385321+00:00 19994330.291000008583 28999999.995000001043 27869999.955000039190 3959055.084999979008 60380.734657133 2024-03-11T17:37:54.376329+00:00 19994330.288999971002 29000000.000000000000 27870000.022999998182 3963849.009000002872 60380.734668793 2024-03-11T17:37:55.383704+00:00 19994330.292999979109 29000000.010999921709 27869999.958999998868 3964450.932000041008 60380.734680452 2024-03-11T17:37:56.391079+00:00 19994330.291000008583 29000000.032000061125 27870000.032999999821 3961360.095999956131 60380.734691923 2024-03-11T17:37:57.382086+00:00 19994330.292999979109 28999999.967000011355 27869999.986000001431 3957267.916000009049 60380.734703582 2024-03-11T17:37:58.389461+00:00 19994330.286000009626 29000000.004000000656 27870000.072999980301 3961738.014999986161 60380.734715058 2024-03-11T17:37:59.380965+00:00 19994330.290000021458 29000000.017000000924 27869999.959000021219 3959831.973000050057 60380.734726711 2024-03-11T17:38:00.387844+00:00 19994330.291000008583 28999999.984000001103 27869999.947000000626 3964191.011999965180 60380.734738187 2024-03-11T17:38:01.379346+00:00 19994330.288999971002 29000000.008000001311 27870000.035000000149 3959708.009000002872 60380.734749841 2024-03-11T17:38:02.386226+00:00 19994330.291000008583 29000000.013999998569 27869999.991999980062 3960742.953999996185 60380.734761316 2024-03-11T17:38:03.377729+00:00 19994330.291999999434 28999999.995999988168 27870000.056000020355 3965007.118000030983 60380.734772970 2024-03-11T17:38:04.384609+00:00 19994330.290000021458 28999999.992000009865 27869999.954999979585 3962384.949999988079 60380.734784446 2024-03-11T17:38:05.376112+00:00 19994330.289000030607 28999999.983000010252 27869999.975000020117 3962448.959999979008 60380.734796099 2024-03-11T17:38:06.382991+00:00 19994330.291999939829 29000000.021000001580 27870000.000999990851 3960772.083999990951 60380.734807759 2024-03-11T17:38:07.390366+00:00 19994330.287000060081 28999999.999000009149 27870000.023999989033 3963320.930000007153 60380.734819229 2024-03-11T17:38:08.381373+00:00 19994330.288999918848 28999999.986000001431 27869999.998000029474 3965535.043000041973 60380.734830888 2024-03-11T17:38:09.388749+00:00 19994330.289000030607 28999999.997999969870 27869999.982999980450 3968076.033999979030 60380.734842358 2024-03-11T17:38:10.379756+00:00 19994330.292000059038 29000000.012000020593 27870000.005999978632 3968239.932999968994 60380.734854018 2024-03-11T17:38:11.387131+00:00 19994330.292999979109 29000000.008999999613 27870000.008999999613 3966517.907000004780 60380.734865488 2024-03-11T17:38:12.378138+00:00 19994330.291999939829 28999999.991000000387 27870000.030000030994 3960239.217999995220 60380.734877147 2024-03-11T17:38:13.385513+00:00 19994330.291000008583 29000000.000000000000 27869999.962999939919 3963381.937000035774 60380.734888617 2024-03-11T17:38:14.376521+00:00 19994330.287999991328 28999999.992999970913 27870000.027000069618 3959597.877999960911 60380.734900277 2024-03-11T17:38:15.383896+00:00 19994330.290000081062 29000000.014999989420 27869999.990999940783 3965106.164000033867 60380.734911746 2024-03-11T17:38:16.374903+00:00 19994330.287999991328 28999999.991000059992 27870000.012000080198 3962283.852999985218 60380.734923406 2024-03-11T17:38:17.382278+00:00 19994330.292999979109 29000000.036999940872 27870000.003999948502 3961518.053000032902 60380.734935065 2024-03-11T17:38:18.389653+00:00 19994330.286000009626 28999999.968999978155 27869999.986000061035 3966737.976999998093 60380.734946535 2024-03-11T17:38:19.380661+00:00 19994330.294999960810 28999999.953999999911 27869999.958999991417 3965561.080999969970 60380.734958189 2024-03-11T17:38:20.387540+00:00 19994330.291000008583 29000000.035000089556 27870000.026999950409 3965391.009000002872 60380.734969665 2024-03-11T17:38:21.379043+00:00 19994330.287999991328 29000000.018000010401 27870000.021000031382 3968562.971000016201 60380.734981325 2024-03-11T17:38:22.386418+00:00 19994330.289999961853 28999999.957999940962 27869999.957999940962 3960655.934000014793 60380.734992794 2024-03-11T17:38:23.377425+00:00 19994330.289000030607 29000000.052999969572 27870000.045000080019 3967940.020999968052 60380.735004454 2024-03-11T17:38:24.384801+00:00 19994330.289999961853 28999999.970000028610 27870000.011999960989 3961402.003000020981 60380.735015924 2024-03-11T17:38:25.375808+00:00 19994330.291000008583 29000000.008000019938 27869999.935999989510 3959867.001999973785 60380.735027583 2024-03-11T17:38:26.383183+00:00 19994330.291000008583 28999999.978000041097 27869999.975000020117 3959379.869000018109 60380.735039237 2024-03-11T17:38:27.390062+00:00 19994330.291000008583 29000000.000000000000 27870000.050999999046 3959301.129000008106 60380.735050713 2024-03-11T17:38:28.381565+00:00 19994330.292000059038 29000000.022999998182 27870000.021999958903 3962568.036000012886 60380.735062366 2024-03-11T17:38:29.388445+00:00 19994330.287999991328 28999999.977000001818 27869999.921000000089 3962397.069999992847 60380.735073842 2024-03-11T17:38:30.379948+00:00 19994330.289000030607 29000000.021999958903 27870000.057999968529 3963036.851999998093 60380.735085501 2024-03-11T17:38:31.387322+00:00 19994330.288999918848 28999999.980999950320 27869999.995000001043 3964394.006999969017 60380.735096972 2024-03-11T17:38:32.378330+00:00 19994330.289999999106 29000000.049000021070 27870000.007000088692 3965179.090999960899 60380.735108631 2024-03-11T17:38:33.385705+00:00 19994330.291000001132 28999999.961000081152 27870000.015000000596 3959931.984000086784 60380.735120101 2024-03-11T17:38:34.376713+00:00 19994330.293000008911 29000000.008999940008 27870000.006000000983 3963234.965999960899 60380.735131760 2024-03-11T17:38:35.384087+00:00 19994330.290999989957 28999999.986000001431 27869999.986000001431 3962432.996000051033 60380.735143230 2024-03-11T17:38:36.375095+00:00 19994330.289000000805 29000000.017000000924 27869999.995000001043 3960699.062999964226 60380.735154890 2024-03-11T17:38:37.382470+00:00 19994330.290000010282 28999999.973000001162 27869999.947999998927 3959572.972000002861 60380.735166543 2024-03-11T17:38:38.389349+00:00 19994330.289999991655 29000000.019000008702 27870000.064000010490 3962272.013999938965 60380.735178019 2024-03-11T17:38:39.380852+00:00 19994330.291000008583 29000000.028999980539 27869999.987999979407 3964103.037999988068 60380.735189679 2024-03-11T17:38:40.388228+00:00 19994330.289999991655 28999999.974000010639 27869999.980000019073 3957628.837000011932 60380.735201148 2024-03-11T17:38:41.379235+00:00 19994330.289999991655 28999999.985000010580 27870000.004999998957 3958608.086000084877 60380.735212808 2024-03-11T17:38:42.386609+00:00 19994330.291000008583 29000000.013999998569 27870000.035999979824 3965379.005999923218 60380.735224278 2024-03-11T17:38:43.377617+00:00 19994330.289000000805 28999999.998999979347 27869999.979000028223 3957481.027000070084 60380.735235937 2024-03-11T17:38:44.384992+00:00 19994330.292000029236 28999999.995000001043 27869999.996999979019 3965558.982999920845 60380.735247413 2024-03-11T17:38:45.376495+00:00 19994330.290999948978 29000000.019999980927 27870000.014999989420 3960960.935000061989 60380.735259067 2024-03-11T17:38:46.383375+00:00 19994330.290000021458 28999999.998000029474 27870000.003000020981 3960973.074000000954 60380.735270543 2024-03-11T17:38:47.374877+00:00 19994330.287999991328 28999999.978999968618 27869999.987999979407 3956848.940999985207 60380.735282196 2024-03-11T17:38:48.381757+00:00 19994330.291000008583 28999999.973000049591 27869999.988000039011 3962182.037999988068 60380.735293856 2024-03-11T17:38:49.389132+00:00 19994330.287999991328 29000000.017999950796 27870000.000000000000 3960171.004999995232 60380.735305326 2024-03-11T17:38:50.380139+00:00 19994330.295000020415 29000000.005000051111 27870000.018000010401 3958464.978999971878 60380.735316985 2024-03-11T17:38:51.387515+00:00 19994330.288999971002 29000000.028999980539 27869999.989000018686 3959295.071000099182 60380.735328455 2024-03-11T17:38:52.378522+00:00 19994330.291999999434 28999999.992999970913 27869999.997999910265 3962539.967999935150 60380.735340115 2024-03-11T17:38:53.385897+00:00 19994330.286000009626 28999999.954999979585 27870000.002000089735 3956801.940999985207 60380.735351584 2024-03-11T17:38:54.376904+00:00 19994330.291000008583 29000000.060000058264 27870000.028999920934 3960392.065000057220 60380.735363244 2024-03-11T17:38:55.384280+00:00 19994330.289000030607 28999999.957999940962 27869999.998000029474 3957005.967000008095 60380.735374720 2024-03-11T17:38:56.375783+00:00 19994330.291999999434 29000000.012000080198 27869999.995000001043 3961646.011999965180 60380.735386373 2024-03-11T17:38:57.382662+00:00 19994330.289999961853 28999999.977999929339 27869999.975999951363 3956907.972000002861 60380.735398033 2024-03-11T17:38:58.390037+00:00 19994330.292999979109 29000000.018000010401 27869999.989000078291 3955486.998000026215 60380.735409508 2024-03-11T17:38:59.381540+00:00 19994330.291000008583 28999999.968000050634 27869999.990000009537 3958795.032999991905 60380.735421162 2024-03-11T17:39:00.388420+00:00 19994330.287000060081 29000000.005999919027 27869999.995999928564 3962571.944999932777 60380.735432638 2024-03-11T17:39:01.379923+00:00 19994330.288999918848 29000000.014000058174 27869999.996999979019 3957479.969000101089 60380.735444291 2024-03-11T17:39:02.386802+00:00 19994330.289000030607 29000000.013000011444 27869999.986000061035 3956088.108999968041 60380.735455767 2024-03-11T17:39:03.378305+00:00 19994330.292000059038 28999999.980999950320 27870000.046999931335 3960723.944999932777 60380.735467421 2024-03-11T17:39:04.385184+00:00 19994330.291000008583 29000000.044999960810 27870000.035000089556 3956366.009000062943 60380.735478897 2024-03-11T17:39:05.376688+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3958930.965999960899 60380.735490556 2024-03-11T17:39:06.384062+00:00 19994330.293999910355 29000000.004999998957 27870000.050999999046 3962387.093999981880 60380.735502026 2024-03-11T17:39:07.375070+00:00 19994330.292000059038 28999999.991000059992 27869999.929999951273 3959264.886000037193 60380.735513686 2024-03-11T17:39:08.382445+00:00 19994330.287999991328 28999999.968999978155 27870000.027000069618 3959431.069000006188 60380.735525339 2024-03-11T17:39:09.389324+00:00 19994330.287999991328 29000000.039999961853 27869999.949999928474 3959285.980999947060 60380.735536815 2024-03-11T17:39:10.380827+00:00 19994330.291000008583 28999999.990000009537 27870000.019000049680 3961748.914000033867 60380.735548475 2024-03-11T17:39:11.388203+00:00 19994330.287999991328 28999999.960000038147 27870000.002999901772 3960167.065999985207 60380.735559945 2024-03-11T17:39:12.379210+00:00 19994330.294000029564 29000000.000000000000 27869999.978999998420 3966337.008000016212 60380.735571604 2024-03-11T17:39:13.386585+00:00 19994330.289999961853 29000000.017000000924 27870000.045000009239 3959108.983000040054 60380.735583074 2024-03-11T17:39:14.377592+00:00 19994330.291000008583 29000000.021999988705 27869999.978999990970 3966607.980999947060 60380.735594734 2024-03-11T17:39:15.384967+00:00 19994330.290000081062 28999999.986999999732 27869999.978000018746 3957796.059000014793 60380.735606209 2024-03-11T17:39:16.376470+00:00 19994330.289999961853 29000000.005000010133 27870000.000000000000 3961549.029000043869 60380.735617863 2024-03-11T17:39:17.383350+00:00 19994330.291000008583 28999999.995000001043 27869999.998999979347 3960064.018000007141 60380.735629339 2024-03-11T17:39:18.374853+00:00 19994330.287999991328 29000000.010999981314 27870000.036000009626 3961120.885999917984 60380.735640998 2024-03-11T17:39:19.382228+00:00 19994330.289999961853 28999999.977000001818 27869999.928999990225 3961495.063000082970 60380.735652652 2024-03-11T17:39:20.389107+00:00 19994330.289000030607 29000000.020000040531 27870000.087999999523 3961047.014999986161 60380.735664127 2024-03-11T17:39:21.380611+00:00 19994330.294000029564 28999999.978999968618 27869999.949000000954 3956964.890999913216 60380.735675781 2024-03-11T17:39:22.387490+00:00 19994330.289999961853 29000000.007000029087 27870000.021000031382 3967735.118000030983 60380.735687257 2024-03-11T17:39:23.378993+00:00 19994330.289999961853 29000000.050999999046 27870000.063999950886 3959206.904999970924 60380.735698910 2024-03-11T17:39:24.385872+00:00 19994330.290000081062 28999999.938999950886 27869999.896000031382 3957598.076000093948 60380.735710381 2024-03-11T17:39:25.376879+00:00 19994330.287999998778 28999999.998000029474 27870000.005999978632 3963399.973999977112 60380.735722040 2024-03-11T17:39:26.384255+00:00 19994330.291000001132 29000000.037999991328 27870000.078999999911 3962866.998999952804 60380.735733510 2024-03-11T17:39:27.375262+00:00 19994330.289000000805 28999999.970000028610 27869999.921000000089 3961024.037999988068 60380.735745169 2024-03-11T17:39:28.382637+00:00 19994330.291999999434 28999999.983999971300 27869999.997000038624 3966710.993000030983 60380.735756645 2024-03-11T17:39:29.374140+00:00 19994330.290000010282 29000000.022999998182 27870000.009999990463 3962650.980000019073 60380.735768299 2024-03-11T17:39:30.381019+00:00 19994330.293000001460 29000000.016000028700 27870000.028000000864 3959947.927999972831 60380.735779958 2024-03-11T17:39:31.388394+00:00 19994330.290000010282 28999999.975000020117 27869999.978999968618 3963422.139999986161 60380.735791434 2024-03-11T17:39:32.379898+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3958879.952000021935 60380.735803088 2024-03-11T17:39:33.386778+00:00 19994330.288000021130 29000000.022999998182 27870000.021000031382 3962591.003000020981 60380.735814563 2024-03-11T17:39:34.378280+00:00 19994330.288999971002 28999999.985999941826 27869999.983000040054 3965081.922999978065 60380.735826223 2024-03-11T17:39:35.385655+00:00 19994330.290000021458 28999999.991999980062 27870000.023999929428 3967423.060999989975 60380.735837693 2024-03-11T17:39:36.376663+00:00 19994330.293999999762 29000000.036000009626 27870000.003000020981 3964597.990000010002 60380.735849353 2024-03-11T17:39:37.384038+00:00 19994330.289999991655 28999999.981000069529 27870000.019999980927 3968170.930999993812 60380.735860822 2024-03-11T17:39:38.375045+00:00 19994330.291999999434 28999999.985999941826 27869999.953999999911 3962199.119000076782 60380.735872482 2024-03-11T17:39:39.382419+00:00 19994330.290000021458 29000000.014999989420 27870000.035000089556 3963040.964999914169 60380.735884136 2024-03-11T17:39:40.389299+00:00 19994330.287999991328 29000000.002000089735 27869999.959999918938 3964799.932000041008 60380.735895611 2024-03-11T17:39:41.380803+00:00 19994330.290000021458 28999999.985999941826 27870000.014000058174 3965316.065999985207 60380.735907271 2024-03-11T17:39:42.388178+00:00 19994330.288999971002 29000000.013000011444 27869999.993999961764 3968846.958999990951 60380.735918741 2024-03-11T17:39:43.379185+00:00 19994330.291999999434 28999999.995000001043 27870000.037000060081 3968722.027999997139 60380.735930400 2024-03-11T17:39:44.386560+00:00 19994330.291999999434 28999999.988999959081 27870000.000000000000 3965788.953000069130 60380.735941870 2024-03-11T17:39:45.377567+00:00 19994330.289000030607 28999999.993000030518 27869999.933999899775 3970679.043999909889 60380.735953529 2024-03-11T17:39:46.384942+00:00 19994330.290999948978 29000000.006000038236 27870000.036000009626 3964182.023000001907 60380.735965000 2024-03-11T17:39:47.375950+00:00 19994330.289000030607 28999999.996999979019 27870000.035000089556 3962543.065999985207 60380.735976659 2024-03-11T17:39:48.383325+00:00 19994330.289999961853 29000000.021999958903 27869999.977999929339 3961720.899000049103 60380.735988135 2024-03-11T17:39:49.374828+00:00 19994330.288000050932 29000000.019999999553 27869999.996000051498 3960244.014999986161 60380.735999788 2024-03-11T17:39:50.381707+00:00 19994330.291999999434 28999999.985000010580 27870000.047000009567 3961318.125000000000 60380.736011448 2024-03-11T17:39:51.389082+00:00 19994330.290000021458 28999999.967000000179 27869999.911999989301 3962779.922000051010 60380.736022918 2024-03-11T17:39:52.380090+00:00 19994330.291000008583 28999999.994999989867 27870000.055000010878 3958454.926999927033 60380.736034577 2024-03-11T17:39:53.387465+00:00 19994330.292999979109 29000000.008000019938 27870000.000999998301 3962381.047000051010 60380.736046053 2024-03-11T17:39:54.378968+00:00 19994330.289999961853 29000000.024999979883 27869999.958000000566 3955854.003999948967 60380.736057707 2024-03-11T17:39:55.385847+00:00 19994330.289999961853 29000000.024000018835 27870000.024999979883 3963360.017000079155 60380.736069182 2024-03-11T17:39:56.377350+00:00 19994330.290000081062 28999999.975999981165 27870000.021000031382 3960047.983999968041 60380.736080836 2024-03-11T17:39:57.384230+00:00 19994330.286999940872 29000000.004000011832 27869999.963999990374 3958069.975999950897 60380.736092312 2024-03-11T17:39:58.375733+00:00 19994330.292000059038 28999999.990000009537 27870000.030999988317 3957117.006000041962 60380.736103971 2024-03-11T17:39:59.383107+00:00 19994330.291000008583 28999999.996999979019 27869999.983000010252 3956518.970000029076 60380.736115441 2024-03-11T17:40:00.374115+00:00 19994330.291999939829 28999999.995000001043 27869999.990000009537 3959674.934000014793 60380.736127100 2024-03-11T17:40:01.381491+00:00 19994330.290000081062 29000000.003000020981 27870000.013999998569 3964055.097999929916 60380.736138760 2024-03-11T17:40:02.388865+00:00 19994330.289999961853 29000000.005999978632 27870000.028000000864 3960737.019999980927 60380.736150230 2024-03-11T17:40:03.379873+00:00 19994330.291000008583 28999999.999000009149 27870000.001999970526 3960856.932000041008 60380.736161890 2024-03-11T17:40:04.387248+00:00 19994330.286999940872 29000000.038999971002 27870000.018000010401 3958792.027999997139 60380.736173365 2024-03-11T17:40:05.378751+00:00 19994330.287999991328 28999999.969000041485 27869999.988000039011 3957137.032999991905 60380.736185019 2024-03-11T17:40:06.385630+00:00 19994330.293000098318 29000000.021999958903 27869999.967999991030 3960452.037999988068 60380.736196495 2024-03-11T17:40:07.377134+00:00 19994330.292999979109 28999999.981000009924 27870000.004000011832 3958252.927999972831 60380.736208148 2024-03-11T17:40:08.384013+00:00 19994330.289999961853 28999999.988000039011 27869999.986000001431 3957498.994000076782 60380.736219624 2024-03-11T17:40:09.375516+00:00 19994330.289999961853 28999999.988999959081 27869999.967000011355 3962919.057999968994 60380.736231278 2024-03-11T17:40:10.382395+00:00 19994330.291000008583 29000000.009000059217 27870000.019999980927 3958369.044000030030 60380.736242753 2024-03-11T17:40:11.373898+00:00 19994330.287000060081 29000000.022999998182 27870000.011999960989 3962392.911999940872 60380.736254413 2024-03-11T17:40:12.381274+00:00 19994330.288999918848 28999999.995999928564 27869999.991000059992 3961912.136000037193 60380.736266066 2024-03-11T17:40:13.388153+00:00 19994330.292000059038 28999999.983000040054 27870000.015999909490 3963377.873999952804 60380.736277542 2024-03-11T17:40:14.379655+00:00 19994330.292999979109 28999999.995000001043 27870000.014000058174 3957639.042000054847 60380.736289202 2024-03-11T17:40:15.387031+00:00 19994330.287000060081 29000000.006999969482 27869999.973000049591 3962177.988000034820 60380.736300671 2024-03-11T17:40:16.378039+00:00 19994330.289999961853 28999999.996999979019 27869999.958999991417 3960147.041000009049 60380.736312331 2024-03-11T17:40:17.385414+00:00 19994330.294999960810 29000000.008000019938 27870000.032999988645 3962120.978999971878 60380.736323801 2024-03-11T17:40:18.376421+00:00 19994330.286000009626 28999999.986000061035 27870000.008999940008 3961448.000999927986 60380.736335461 2024-03-11T17:40:19.383796+00:00 19994330.291000001132 29000000.028000000864 27870000.014000058174 3958978.053000092972 60380.736346931 2024-03-11T17:40:20.374803+00:00 19994330.287999998778 28999999.979999899864 27869999.991999980062 3963873.986999989022 60380.736358590 2024-03-11T17:40:21.382178+00:00 19994330.289999999106 29000000.005000110716 27870000.000000000000 3962575.968999981880 60380.736370066 2024-03-11T17:40:22.373681+00:00 19994330.287999998778 28999999.970999959856 27869999.950999978930 3961390.021999955177 60380.736381719 2024-03-11T17:40:23.380561+00:00 19994330.293000001460 29000000.041000008583 27870000.041000008583 3964102.947000027169 60380.736393379 2024-03-11T17:40:24.387936+00:00 19994330.293000008911 28999999.952000018209 27869999.978999968618 3963989.014000058174 60380.736404849 2024-03-11T17:40:25.378943+00:00 19994330.291000008583 29000000.021999958903 27870000.064000010490 3957949.949000000954 60380.736416508 2024-03-11T17:40:26.386318+00:00 19994330.287000000477 29000000.037999998778 27869999.963000059128 3968418.113999962807 60380.736427984 2024-03-11T17:40:27.377823+00:00 19994330.290999978781 28999999.993999999017 27870000.018000010401 3961249.919999957085 60380.736439638 2024-03-11T17:40:28.384701+00:00 19994330.289999991655 28999999.973000001162 27869999.991999980062 3958842.952000021935 60380.736451114 2024-03-11T17:40:29.376204+00:00 19994330.289000000805 29000000.013000011444 27870000.008000001311 3960847.044000030030 60380.736462773 2024-03-11T17:40:30.383578+00:00 19994330.291999999434 29000000.011000011116 27870000.013999998569 3959221.976999998093 60380.736474243 2024-03-11T17:40:31.374586+00:00 19994330.293000008911 29000000.005999978632 27870000.003000009805 3958688.079999924172 60380.736485902 2024-03-11T17:40:32.381961+00:00 19994330.290000021458 28999999.971999999136 27869999.959999989718 3958329.882000089157 60380.736497372 2024-03-11T17:40:33.372969+00:00 19994330.287999991328 29000000.023999989033 27870000.028000000864 3957932.981999992859 60380.736509032 2024-03-11T17:40:34.380344+00:00 19994330.291000008583 28999999.986000001431 27869999.964000020176 3964245.046999930870 60380.736520691 2024-03-11T17:40:35.387719+00:00 19994330.287000000477 28999999.993000000715 27870000.026999980211 3956942.027999997139 60380.736532161 2024-03-11T17:40:36.378726+00:00 19994330.292999979109 29000000.003000020981 27869999.969000011683 3958192.039000033867 60380.736543821 2024-03-11T17:40:37.386101+00:00 19994330.286000009626 29000000.024999979883 27870000.049999978393 3961981.980000019073 60380.736555290 2024-03-11T17:40:38.377108+00:00 19994330.296000000089 28999999.985000010580 27869999.980000019073 3957794.940999985207 60380.736566950 2024-03-11T17:40:39.384484+00:00 19994330.288999971002 28999999.982999980450 27869999.925999999046 3957601.991999983788 60380.736578426 2024-03-11T17:40:40.375987+00:00 19994330.291000008583 29000000.002000030130 27870000.024999979883 3955696.059000014793 60380.736590079 2024-03-11T17:40:41.382866+00:00 19994330.291000008583 29000000.010999981314 27870000.057000041008 3960834.952999948990 60380.736601555 2024-03-11T17:40:42.374369+00:00 19994330.287000000477 28999999.981999989599 27869999.937999960035 3959970.050999999046 60380.736613214 2024-03-11T17:40:43.381745+00:00 19994330.289999961853 29000000.008999999613 27870000.038000050932 3966793.933000088204 60380.736624685 2024-03-11T17:40:44.372752+00:00 19994330.290000021458 29000000.046000000089 27870000.047999981791 3960784.036000012886 60380.736636344 2024-03-11T17:40:45.380127+00:00 19994330.293999969959 29000000.008000019938 27869999.983999971300 3963880.974999905098 60380.736647998 2024-03-11T17:40:46.387006+00:00 19994330.290000081062 28999999.940999981016 27869999.953000009060 3962924.097000002861 60380.736659474 2024-03-11T17:40:47.378509+00:00 19994330.291000008583 29000000.004999998957 27870000.028000060469 3963083.882000089157 60380.736671127 2024-03-11T17:40:48.385388+00:00 19994330.288999918848 29000000.018000010401 27870000.013999938965 3964476.094000000041 60380.736682603 2024-03-11T17:40:49.376892+00:00 19994330.292000059038 28999999.963000059128 27869999.971999999136 3960112.967999998946 60380.736694257 2024-03-11T17:40:50.383771+00:00 19994330.286999940872 28999999.993999961764 27869999.990000009537 3962266.999000002164 60380.736705733 2024-03-11T17:40:51.375274+00:00 19994330.289000030607 29000000.023999929428 27870000.011000040919 3960434.044999998063 60380.736717386 2024-03-11T17:40:52.382153+00:00 19994330.292999979109 29000000.003000020981 27870000.028000000864 3960511.881999998819 60380.736728862 2024-03-11T17:40:53.373657+00:00 19994330.289000030607 28999999.999000068754 27869999.985999941826 3961709.077000002842 60380.736740521 2024-03-11T17:40:54.381032+00:00 19994330.289000030607 29000000.001999970526 27869999.989000078291 3960907.058999999892 60380.736752175 2024-03-11T17:40:55.387911+00:00 19994330.293999910355 29000000.003000020981 27870000.012999888510 3957928.866999999154 60380.736763651 2024-03-11T17:40:56.379414+00:00 19994330.287999991328 28999999.985999941826 27869999.976000070572 3960855.987000000197 60380.736775304 2024-03-11T17:40:57.386293+00:00 19994330.289000030607 29000000.016000028700 27870000.037999991328 3960712.097000002861 60380.736786780 2024-03-11T17:40:58.377797+00:00 19994330.291000008583 29000000.021000031382 27869999.983999971300 3959849.916999996174 60380.736798434 2024-03-11T17:40:59.384676+00:00 19994330.291000008583 28999999.975000020117 27870000.001999970526 3959792.098000004888 60380.736809909 2024-03-11T17:41:00.376179+00:00 19994330.287000060081 29000000.013999938965 27869999.983000040054 3962154.949999995995 60380.736821563 2024-03-11T17:41:01.383058+00:00 19994330.293999910355 28999999.993999961764 27869999.965999960899 3961584.042000003159 60380.736833039 2024-03-11T17:41:02.374561+00:00 19994330.291000008583 28999999.989000078291 27870000.049000021070 3960182.964999996126 60380.736844698 2024-03-11T17:41:03.381936+00:00 19994330.289000030607 29000000.013999998569 27870000.045000080019 3959441.043000005186 60380.736856168 2024-03-11T17:41:04.372944+00:00 19994330.289999961853 28999999.980000000447 27869999.935999989510 3961378.928999990225 60380.736867828 2024-03-11T17:41:05.380319+00:00 19994330.291000008583 29000000.032000001520 27870000.031999949366 3965471.050000011921 60380.736879481 2024-03-11T17:41:06.387197+00:00 19994330.289999961853 28999999.984999999404 27870000.003000020981 3958144.131999998819 60380.736890957 2024-03-11T17:41:07.378701+00:00 19994330.287000060081 29000000.017000000924 27870000.000999998301 3961210.821999996901 60380.736902611 2024-03-11T17:41:08.385580+00:00 19994330.292000059038 28999999.962999999523 27869999.977000001818 3961434.000000000000 60380.736914087 2024-03-11T17:41:09.377084+00:00 19994330.292999979109 28999999.993999991566 27869999.984000001103 3960430.091999993194 60380.736925740 2024-03-11T17:41:10.383962+00:00 19994330.288999918848 29000000.008999999613 27870000.026000011712 3958377.857000008225 60380.736937216 2024-03-11T17:41:11.375466+00:00 19994330.293000098318 29000000.028000000864 27870000.000999990851 3966626.108999996912 60380.736948876 2024-03-11T17:41:12.382841+00:00 19994330.288999918848 28999999.968999978155 27869999.997000008821 3962536.953999996185 60380.736960345 2024-03-11T17:41:13.373849+00:00 19994330.287999998778 29000000.012000020593 27869999.983000010252 3961713.995000004768 60380.736972005 2024-03-11T17:41:14.381224+00:00 19994330.289000000805 28999999.968999978155 27869999.943999979645 3959401.980999990832 60380.736983475 2024-03-11T17:41:15.372231+00:00 19994330.291000001132 29000000.057000041008 27870000.079000029713 3960952.083000003826 60380.736995135 2024-03-11T17:41:16.379606+00:00 19994330.289999991655 28999999.962999999523 27869999.975999981165 3961550.039000004996 60380.737006794 2024-03-11T17:41:17.386981+00:00 19994330.292000010610 29000000.004999998957 27870000.024999979883 3960060.870999991894 60380.737018264 2024-03-11T17:41:18.377988+00:00 19994330.291999999434 29000000.013999998569 27869999.970000028610 3955943.041000009049 60380.737029923 2024-03-11T17:41:19.385364+00:00 19994330.290000010282 29000000.011999960989 27870000.013000011444 3957006.063999996055 60380.737041393 2024-03-11T17:41:20.376371+00:00 19994330.287999991328 28999999.944000009447 27870000.004000011832 3960426.986000000965 60380.737053053 2024-03-11T17:41:21.383746+00:00 19994330.291000008583 29000000.056999981403 27870000.006999969482 3961165.998000010848 60380.737064528 2024-03-11T17:41:22.375249+00:00 19994330.289000000805 29000000.016000028700 27869999.984000030905 3958295.959999979008 60380.737076182 2024-03-11T17:41:23.382129+00:00 19994330.290999978781 28999999.960999969393 27870000.034999970347 3958196.986000000965 60380.737087658 2024-03-11T17:41:24.373632+00:00 19994330.289000000805 28999999.986999988556 27869999.929000020027 3955115.015000015032 60380.737099311 2024-03-11T17:41:25.380511+00:00 19994330.292999979109 29000000.024000048637 27870000.027000010014 3960023.933999984991 60380.737110787 2024-03-11T17:41:26.372014+00:00 19994330.291000008583 28999999.991000059992 27870000.042999979109 3959749.057999997865 60380.737122447 2024-03-11T17:41:27.379389+00:00 19994330.289000030607 28999999.993999961764 27870000.016999959946 3963230.027000010014 60380.737134100 2024-03-11T17:41:28.386269+00:00 19994330.289999961853 28999999.983000040054 27869999.945000048727 3958993.925999999046 60380.737145570 2024-03-11T17:41:29.377276+00:00 19994330.287000000477 29000000.011999960989 27870000.026000019163 3963959.120000004768 60380.737157230 2024-03-11T17:41:30.384651+00:00 19994330.291999999434 28999999.990000009537 27869999.958999991417 3964692.030000001192 60380.737168706 2024-03-11T17:41:31.376154+00:00 19994330.290000021458 29000000.000999931246 27869999.990000009537 3960496.868999987841 60380.737180359 2024-03-11T17:41:32.383033+00:00 19994330.290000021458 28999999.997000098228 27870000.046999931335 3956549.044000000227 60380.737191835 2024-03-11T17:41:33.374537+00:00 19994330.293999969959 29000000.058999899775 27869999.998000029474 3957426.070000023115 60380.737203489 2024-03-11T17:41:34.381416+00:00 19994330.290000021458 28999999.984000090510 27870000.016999959946 3963333.927999972831 60380.737214959 2024-03-11T17:41:35.372423+00:00 19994330.287999991328 28999999.958999991417 27869999.953000068665 3958932.999000012875 60380.737226618 2024-03-11T17:41:36.379798+00:00 19994330.291000008583 29000000.032999988645 27870000.046999931335 3964938.881000012159 60380.737238278 2024-03-11T17:41:37.387173+00:00 19994330.288999971002 29000000.019999980927 27870000.010000109673 3964330.127999991179 60380.737249747 2024-03-11T17:41:38.378181+00:00 19994330.289000030607 29000000.001999970526 27869999.948999881744 3960095.025999993086 60380.737261407 2024-03-11T17:41:39.385556+00:00 19994330.288999971002 28999999.948000069708 27870000.042000059038 3960089.974000006914 60380.737272877 2024-03-11T17:41:40.376563+00:00 19994330.294000029564 29000000.043000001460 27869999.977000001818 3961123.967999995220 60380.737284536 2024-03-11T17:41:41.383938+00:00 19994330.291999939829 28999999.951999999583 27869999.975999951363 3960010.037999988068 60380.737296006 2024-03-11T17:41:42.374945+00:00 19994330.289000030607 29000000.040000010282 27870000.065000060946 3965028.992000014056 60380.737307666 2024-03-11T17:41:43.382321+00:00 19994330.291000008583 28999999.980000000447 27869999.939000010490 3959605.981999992859 60380.737319142 2024-03-11T17:41:44.373824+00:00 19994330.286999940872 29000000.030000001192 27870000.044000029564 3963202.024000018835 60380.737330795 2024-03-11T17:41:45.380703+00:00 19994330.291000008583 28999999.958000000566 27869999.967999938875 3960603.996999979019 60380.737342271 2024-03-11T17:41:46.372206+00:00 19994330.289000030607 29000000.019999980927 27870000.000999998301 3962183.975000023842 60380.737353925 2024-03-11T17:41:47.379085+00:00 19994330.294000029564 29000000.021000001580 27870000.046000000089 3960414.975999981165 60380.737365584 2024-03-11T17:41:48.386460+00:00 19994330.291000008583 28999999.988000009209 27869999.949000000954 3960862.041999996174 60380.737377054 2024-03-11T17:41:49.377468+00:00 19994330.289000030607 28999999.995999988168 27870000.002000000328 3965052.018999993801 60380.737388713 2024-03-11T17:41:50.384843+00:00 19994330.289999961853 28999999.966000020504 27869999.988000009209 3960917.988000005018 60380.737400183 2024-03-11T17:41:51.375850+00:00 19994330.287999991328 29000000.006999969482 27869999.989999979734 3964434.036000012886 60380.737411843 2024-03-11T17:41:52.383225+00:00 19994330.291999939829 29000000.029000040144 27870000.061000019312 3962416.939999998081 60380.737423313 2024-03-11T17:41:53.374232+00:00 19994330.287000060081 28999999.983999971300 27869999.958999991417 3959490.983999996912 60380.737434972 2024-03-11T17:41:54.381607+00:00 19994330.292999979109 29000000.023999989033 27870000.017999980599 3959963.007999985944 60380.737446448 2024-03-11T17:41:55.373111+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3962140.065999985207 60380.737458101 2024-03-11T17:41:56.379990+00:00 19994330.291000008583 28999999.986000001431 27870000.008000019938 3965328.959000051022 60380.737469761 2024-03-11T17:41:57.387365+00:00 19994330.294000029564 29000000.022000011057 27869999.986000001431 3961307.972999989986 60380.737481237 2024-03-11T17:41:58.378868+00:00 19994330.286999940872 28999999.977000061423 27869999.942999958992 3963575.986999989022 60380.737492891 2024-03-11T17:41:59.385748+00:00 19994330.291000008583 29000000.007999900728 27870000.072000030428 3960945.000999987125 60380.737504366 2024-03-11T17:42:00.377251+00:00 19994330.289000030607 28999999.991000059992 27869999.970000028610 3966215.050999999046 60380.737516020 2024-03-11T17:42:01.384130+00:00 19994330.291000008583 29000000.024000048637 27870000.007999960333 3960027.935999989975 60380.737527496 2024-03-11T17:42:02.375633+00:00 19994330.287999991328 29000000.010999921709 27870000.003000020981 3960044.078000009060 60380.737539149 2024-03-11T17:42:03.382512+00:00 19994330.292999979109 28999999.990000009537 27870000.023999989033 3958958.937000035774 60380.737550625 2024-03-11T17:42:04.374015+00:00 19994330.291000008583 28999999.973000049591 27870000.009999990463 3962837.037999988068 60380.737562285 2024-03-11T17:42:05.381391+00:00 19994330.289999961853 29000000.028000000864 27870000.001999970526 3965371.069999992847 60380.737573755 2024-03-11T17:42:06.372398+00:00 19994330.289000030607 28999999.977000001818 27869999.921000000089 3959867.898999989033 60380.737585414 2024-03-11T17:42:07.379773+00:00 19994330.291999999434 28999999.970000028610 27870000.030000090599 3964838.009999989998 60380.737597068 2024-03-11T17:42:08.386652+00:00 19994330.287999998778 29000000.046999931335 27869999.970999959856 3960818.087000011932 60380.737608544 2024-03-11T17:42:09.378156+00:00 19994330.291000001132 29000000.006999969482 27870000.034999970347 3966336.963999987114 60380.737620197 2024-03-11T17:42:10.385034+00:00 19994330.287999998778 29000000.004000071436 27870000.032999988645 3961512.986000000965 60380.737631673 2024-03-11T17:42:11.376538+00:00 19994330.293999999762 28999999.955999970436 27869999.984000090510 3958436.918000041973 60380.737643327 2024-03-11T17:42:12.383417+00:00 19994330.292000010610 29000000.016999959946 27869999.965999960899 3964465.012999951839 60380.737654802 2024-03-11T17:42:13.374920+00:00 19994330.287999991328 28999999.996000051498 27870000.028000000864 3964723.077000021935 60380.737666456 2024-03-11T17:42:14.381799+00:00 19994330.289999991655 29000000.014000058174 27870000.000000000000 3965088.927999972831 60380.737677932 2024-03-11T17:42:15.373303+00:00 19994330.291999999434 28999999.992999911308 27869999.988000039011 3962703.027000010014 60380.737689591 2024-03-11T17:42:16.380678+00:00 19994330.287000000477 29000000.024999979883 27870000.029999971390 3962626.992000042927 60380.737701061 2024-03-11T17:42:17.371685+00:00 19994330.289000000805 28999999.997999999672 27869999.975000020117 3959966.048999965191 60380.737712720 2024-03-11T17:42:18.379060+00:00 19994330.291000008583 28999999.973999999464 27870000.004999998957 3961942.000999987125 60380.737724374 2024-03-11T17:42:19.385939+00:00 19994330.292000029236 28999999.984000001103 27870000.015999909490 3958606.996000051033 60380.737735850 2024-03-11T17:42:20.377442+00:00 19994330.291999999434 29000000.006000000983 27870000.019000049680 3963003.018999993801 60380.737747509 2024-03-11T17:42:21.384818+00:00 19994330.288999971002 29000000.033000010997 27869999.942999958992 3959554.962999999989 60380.737758979 2024-03-11T17:42:22.375825+00:00 19994330.287000000477 28999999.986000001431 27870000.040000081062 3958221.951999961864 60380.737770639 2024-03-11T17:42:23.383200+00:00 19994330.291999999434 29000000.050999999046 27870000.019999980927 3961683.986000000965 60380.737782109 2024-03-11T17:42:24.374207+00:00 19994330.287999991328 28999999.947999980301 27869999.918000001460 3964944.074999988079 60380.737793768 2024-03-11T17:42:25.381583+00:00 19994330.291999999434 29000000.018000010401 27870000.047000009567 3961367.955000042915 60380.737805238 2024-03-11T17:42:26.372590+00:00 19994330.289000030607 28999999.959000021219 27869999.966999989003 3960150.097000002861 60380.737816898 2024-03-11T17:42:27.379965+00:00 19994330.291999999434 29000000.015999969095 27870000.028000008315 3963011.856999992859 60380.737828368 2024-03-11T17:42:28.370972+00:00 19994330.293999969959 29000000.018000010401 27870000.013999998569 3963102.136999965180 60380.737840027 2024-03-11T17:42:29.378347+00:00 19994330.289000030607 28999999.976000010967 27869999.953999999911 3958753.902999997139 60380.737851687 2024-03-11T17:42:30.385722+00:00 19994330.287000000477 29000000.005999978632 27870000.035999979824 3961769.048000038136 60380.737863156 2024-03-11T17:42:31.376730+00:00 19994330.291000008583 29000000.004000011832 27870000.005000028759 3956965.960999966133 60380.737874816 2024-03-11T17:42:32.384105+00:00 19994330.289000030607 28999999.986000001431 27869999.962999999523 3960962.105000019073 60380.737886286 2024-03-11T17:42:33.375112+00:00 19994330.291999939829 29000000.022999998182 27870000.019999980927 3960660.036000012886 60380.737897946 2024-03-11T17:42:34.382487+00:00 19994330.289999961853 28999999.985000010580 27869999.976000010967 3960073.894999980927 60380.737909421 2024-03-11T17:42:35.373990+00:00 19994330.295000080019 29000000.008999940008 27870000.073000010103 3955614.106999992859 60380.737921075 2024-03-11T17:42:36.380870+00:00 19994330.286000009626 29000000.011000040919 27869999.949999991804 3959176.870999991894 60380.737932551 2024-03-11T17:42:37.372373+00:00 19994330.289999961853 29000000.000000000000 27870000.017000019550 3958742.001000047196 60380.737944210 2024-03-11T17:42:38.379748+00:00 19994330.291000008583 29000000.011000040919 27870000.037000000477 3958438.995000004768 60380.737955864 2024-03-11T17:42:39.386627+00:00 19994330.289999961853 28999999.960999969393 27869999.907999988645 3956238.938999950886 60380.737967334 2024-03-11T17:42:40.377634+00:00 19994330.290000081062 29000000.050999999046 27870000.052999969572 3958015.092000008095 60380.737978993 2024-03-11T17:42:41.385010+00:00 19994330.289999961853 28999999.960999969393 27870000.011000040919 3953864.074999988079 60380.737990469 2024-03-11T17:42:42.376513+00:00 19994330.291000008583 28999999.986000061035 27869999.950999978930 3958103.891000031959 60380.738002122 2024-03-11T17:42:43.383392+00:00 19994330.291999939829 29000000.006999969482 27870000.003999948502 3954431.028999983799 60380.738013598 2024-03-11T17:42:44.374895+00:00 19994330.290000081062 28999999.996000051498 27869999.963000059128 3959354.009000002872 60380.738025252 2024-03-11T17:42:45.381775+00:00 19994330.286999940872 29000000.016999959946 27870000.080999970436 3956862.998000026215 60380.738036728 2024-03-11T17:42:46.373277+00:00 19994330.289999961853 29000000.003999948502 27869999.986999988556 3957520.937999964226 60380.738048381 2024-03-11T17:42:47.380157+00:00 19994330.293000098318 28999999.985000010580 27870000.030000090599 3961192.063000022899 60380.738059857 2024-03-11T17:42:48.371660+00:00 19994330.285999890417 28999999.998000029474 27869999.965999960899 3958024.948000013828 60380.738071511 2024-03-11T17:42:49.378539+00:00 19994330.293000098318 29000000.031000021845 27870000.006999969482 3954813.997999966145 60380.738083170 2024-03-11T17:42:50.385914+00:00 19994330.291000008583 28999999.991999980062 27870000.019999980927 3962392.999000012875 60380.738094646 2024-03-11T17:42:51.377418+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3956719.060000001919 60380.738106300 2024-03-11T17:42:52.384297+00:00 19994330.292999979109 28999999.998000029474 27870000.013999938965 3961320.971000016201 60380.738117775 2024-03-11T17:42:53.375800+00:00 19994330.287999991328 28999999.985999941826 27869999.958000060171 3957256.069000006188 60380.738129429 2024-03-11T17:42:54.382679+00:00 19994330.291000008583 29000000.026999998838 27870000.041000008583 3960313.984999955166 60380.738140905 2024-03-11T17:42:55.374183+00:00 19994330.289000030607 28999999.993999999017 27869999.963999990374 3956429.965000032913 60380.738152565 2024-03-11T17:42:56.381558+00:00 19994330.290999889374 29000000.000000011176 27870000.037999991328 3958526.990999997128 60380.738164034 2024-03-11T17:42:57.372565+00:00 19994330.290000081062 29000000.030999988317 27870000.009999990463 3962589.069999992847 60380.738175694 2024-03-11T17:42:58.379940+00:00 19994330.289999961853 28999999.964000020176 27869999.993999961764 3955952.828999996185 60380.738187170 2024-03-11T17:42:59.371443+00:00 19994330.292000059038 28999999.998999979347 27869999.956000089645 3960617.105000019073 60380.738198823 2024-03-11T17:43:00.378322+00:00 19994330.291000001132 28999999.953999999911 27870000.036000009626 3956839.950999975204 60380.738210483 2024-03-11T17:43:01.385698+00:00 19994330.287999998778 29000000.076000008732 27870000.022999998182 3957690.100000023842 60380.738221953 2024-03-11T17:43:02.376705+00:00 19994330.289000000805 28999999.962000008672 27869999.961999889463 3964981.973999977112 60380.738233612 2024-03-11T17:43:03.384080+00:00 19994330.291000008583 29000000.015999969095 27870000.002000000328 3954562.972999989986 60380.738245082 2024-03-11T17:43:04.375087+00:00 19994330.289999991655 28999999.986000001431 27869999.988000001758 3961074.932000041008 60380.738256741 2024-03-11T17:43:05.382463+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3958156.092999935150 60380.738268217 2024-03-11T17:43:06.373966+00:00 19994330.290999989957 28999999.995000001043 27869999.990000009537 3961572.919000030030 60380.738279877 2024-03-11T17:43:07.381341+00:00 19994330.291999999434 29000000.008000019938 27869999.999000001699 3956423.991000055801 60380.738291346 2024-03-11T17:43:08.372348+00:00 19994330.287000000477 28999999.991999980062 27869999.984000001103 3959607.008999944199 60380.738303006 2024-03-11T17:43:09.379723+00:00 19994330.291999999434 29000000.020000040531 27869999.988000009209 3960824.993000030983 60380.738314476 2024-03-11T17:43:10.370731+00:00 19994330.291999999434 29000000.000000000000 27870000.009999990463 3958696.996999979019 60380.738326136 2024-03-11T17:43:11.378106+00:00 19994330.286000009626 28999999.959999978542 27870000.014000028372 3959896.078999996185 60380.738337789 2024-03-11T17:43:12.384985+00:00 19994330.291999999434 29000000.038999971002 27869999.969999969006 3956216.907999991905 60380.738349265 2024-03-11T17:43:13.376488+00:00 19994330.294000029564 29000000.001000050455 27870000.087000008672 3965128.947999954224 60380.738360919 2024-03-11T17:43:14.383367+00:00 19994330.291999999434 28999999.977999929339 27869999.957000020891 3957683.960000038147 60380.738372394 2024-03-11T17:43:15.374870+00:00 19994330.285999950022 29000000.011000040919 27870000.023999989033 3958904.108000040054 60380.738384054 2024-03-11T17:43:16.382246+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3959839.037999988068 60380.738395524 2024-03-11T17:43:17.373252+00:00 19994330.289000030607 29000000.004000071436 27870000.000999990851 3956269.059000014793 60380.738407183 2024-03-11T17:43:18.380628+00:00 19994330.287000000477 29000000.004999998957 27869999.994000021368 3961943.991999983788 60380.738418653 2024-03-11T17:43:19.371635+00:00 19994330.293999969959 28999999.988999959081 27870000.018999990076 3956350.006000041962 60380.738430313 2024-03-11T17:43:20.379011+00:00 19994330.291000008583 28999999.993999961764 27870000.000999990851 3960494.018000007141 60380.738441783 2024-03-11T17:43:21.370018+00:00 19994330.288999971002 28999999.990000009537 27869999.961000028998 3960951.956999897957 60380.738453442 2024-03-11T17:43:22.377393+00:00 19994330.291000008583 29000000.006999969482 27869999.995000001043 3957785.957000017166 60380.738465101 2024-03-11T17:43:23.384768+00:00 19994330.291999999434 29000000.019000049680 27870000.028999920934 3960301.019000052940 60380.738476572 2024-03-11T17:43:24.375775+00:00 19994330.289000030607 28999999.968999978155 27870000.030000090599 3957521.970999956131 60380.738488231 2024-03-11T17:43:25.383150+00:00 19994330.287000000477 29000000.022000070661 27869999.950999978930 3956073.014000058174 60380.738499707 2024-03-11T17:43:26.374654+00:00 19994330.290999948978 29000000.018999930471 27870000.003999948502 3956099.059999942780 60380.738511360 2024-03-11T17:43:27.381532+00:00 19994330.290000081062 28999999.990000009537 27870000.013000011444 3955879.899999976158 60380.738522836 2024-03-11T17:43:28.373035+00:00 19994330.292999979109 28999999.993999961764 27869999.975000020117 3960809.020000100136 60380.738534490 2024-03-11T17:43:29.379915+00:00 19994330.289999961853 28999999.992000099272 27870000.034999970347 3955236.000000000000 60380.738545965 2024-03-11T17:43:30.371419+00:00 19994330.292999979109 29000000.003999948502 27869999.967000011355 3959691.067999958992 60380.738557619 2024-03-11T17:43:31.378297+00:00 19994330.289000030607 29000000.002999998629 27870000.042999979109 3961100.929999948014 60380.738569279 2024-03-11T17:43:32.385673+00:00 19994330.286999940872 28999999.984999999404 27869999.930000070482 3959158.072000027169 60380.738580748 2024-03-11T17:43:33.376680+00:00 19994330.289000030607 28999999.982999999076 27870000.021999958903 3952740.041000009049 60380.738592408 2024-03-11T17:43:34.384055+00:00 19994330.290000081062 29000000.024000000209 27870000.003000020981 3957291.004999995232 60380.738603878 2024-03-11T17:43:35.375062+00:00 19994330.289999961853 28999999.959999989718 27869999.988000039011 3960168.883000016212 60380.738615538 2024-03-11T17:43:36.382438+00:00 19994330.292999979109 29000000.004999998957 27869999.980999950320 3949557.950999975204 60380.738627013 2024-03-11T17:43:37.373941+00:00 19994330.291000008583 29000000.029000010341 27870000.037000060081 3962021.124000072014 60380.738638667 2024-03-11T17:43:38.380820+00:00 19994330.289999961853 28999999.988999988884 27869999.965999960899 3958961.973999977112 60380.738650143 2024-03-11T17:43:39.372323+00:00 19994330.291000008583 29000000.011999990791 27870000.018999930471 3954882.031999946106 60380.738661796 2024-03-11T17:43:40.379202+00:00 19994330.287999991328 29000000.006999999285 27870000.032000061125 3963087.973999977112 60380.738673272 2024-03-11T17:43:41.370705+00:00 19994330.291000008583 28999999.953000009060 27869999.971000000834 3959571.938000082970 60380.738684926 2024-03-11T17:43:42.377585+00:00 19994330.287000060081 29000000.028999980539 27870000.017999999225 3960287.041000009049 60380.738696585 2024-03-11T17:43:43.384960+00:00 19994330.291999939829 29000000.032000008970 27870000.021000001580 3957389.982999920845 60380.738708055 2024-03-11T17:43:44.375967+00:00 19994330.294000029564 28999999.977000001818 27869999.964999999851 3958803.016000031959 60380.738719715 2024-03-11T17:43:45.383342+00:00 19994330.289999961853 28999999.999000009149 27869999.978999998420 3959152.034999967087 60380.738731191 2024-03-11T17:43:46.374846+00:00 19994330.290000081062 29000000.000000000000 27869999.995999988168 3958789.950000048149 60380.738742844 2024-03-11T17:43:47.381725+00:00 19994330.289999961853 29000000.022000011057 27870000.089000020176 3956857.034999967087 60380.738754320 2024-03-11T17:43:48.373228+00:00 19994330.287999991328 28999999.981000009924 27869999.950999978930 3957499.045000075828 60380.738765979 2024-03-11T17:43:49.380603+00:00 19994330.289000030607 28999999.995000001043 27869999.983000010252 3954720.985999941826 60380.738777449 2024-03-11T17:43:50.371610+00:00 19994330.289999961853 28999999.983999971300 27869999.985000010580 3957609.930999993812 60380.738789109 2024-03-11T17:43:51.378986+00:00 19994330.292000059038 29000000.021999958903 27870000.057999968529 3962207.128999948967 60380.738800579 2024-03-11T17:43:52.369993+00:00 19994330.292999979109 28999999.995000001043 27869999.987000048161 3956248.865000010002 60380.738812232 2024-03-11T17:43:53.376872+00:00 19994330.289999961853 29000000.021000031382 27869999.988999959081 3960928.105000019073 60380.738823892 2024-03-11T17:43:54.384247+00:00 19994330.291999999434 28999999.998000029474 27870000.017000019550 3958682.962000011932 60380.738835367 2024-03-11T17:43:55.375750+00:00 19994330.285999998450 29000000.003000020981 27869999.978999968618 3954292.879999995232 60380.738847021 2024-03-11T17:43:56.382629+00:00 19994330.289999991655 29000000.000000000000 27869999.976000010967 3960721.152000070084 60380.738858497 2024-03-11T17:43:57.374133+00:00 19994330.291000008583 29000000.003999948502 27870000.028999980539 3957685.813999890815 60380.738870150 2024-03-11T17:43:58.381012+00:00 19994330.293000001460 28999999.967000011355 27870000.001000050455 3956041.100000023842 60380.738881626 2024-03-11T17:43:59.372515+00:00 19994330.287999998778 29000000.022000070661 27870000.000999990851 3957039.072000027169 60380.738893286 2024-03-11T17:44:00.379890+00:00 19994330.289000000805 29000000.002999901772 27870000.011000040919 3955183.940000057220 60380.738904756 2024-03-11T17:44:01.370897+00:00 19994330.293999999762 28999999.986999988556 27869999.969999909401 3960122.018000007141 60380.738916415 2024-03-11T17:44:02.378272+00:00 19994330.287000000477 29000000.014000058174 27870000.006000038236 3957085.078999996185 60380.738927885 2024-03-11T17:44:03.369280+00:00 19994330.291999999434 28999999.996999979019 27870000.016999959946 3956828.854999899864 60380.738939545 2024-03-11T17:44:04.376655+00:00 19994330.287000000477 29000000.000000000000 27869999.968000050634 3961692.007000089157 60380.738951198 2024-03-11T17:44:05.383534+00:00 19994330.289999991655 28999999.973999980837 27869999.950999978930 3955404.094999908935 60380.738962674 2024-03-11T17:44:06.375037+00:00 19994330.289000000805 29000000.048000101000 27870000.075999978930 3957918.929000020027 60380.738974334 2024-03-11T17:44:07.382413+00:00 19994330.294000029564 28999999.962999939919 27869999.956000089645 3958357.047999978065 60380.738985803 2024-03-11T17:44:08.373420+00:00 19994330.291999999434 29000000.024000000209 27870000.064999941736 3958998.911000012886 60380.738997463 2024-03-11T17:44:09.380795+00:00 19994330.289999961853 28999999.971000000834 27869999.922000050545 3961771.105000019073 60380.739008933 2024-03-11T17:44:10.371802+00:00 19994330.289000030607 29000000.018999990076 27870000.026999950409 3957209.873000026215 60380.739020593 2024-03-11T17:44:11.379177+00:00 19994330.287000000477 28999999.997000008821 27870000.062999960035 3956136.075999975204 60380.739032068 2024-03-11T17:44:12.370681+00:00 19994330.290999948978 29000000.002999991179 27869999.961000081152 3959896.009000062943 60380.739043722 2024-03-11T17:44:13.377560+00:00 19994330.289000030607 28999999.995000001043 27870000.013999938965 3957438.976999998093 60380.739055381 2024-03-11T17:44:14.384935+00:00 19994330.292999979109 28999999.941000010818 27869999.950000051409 3956302.995000004768 60380.739066851 2024-03-11T17:44:15.375942+00:00 19994330.294000029564 29000000.067999988794 27870000.037999991328 3960095.102999926079 60380.739078511 2024-03-11T17:44:16.383317+00:00 19994330.289999961853 29000000.004000011832 27870000.009999990463 3959277.968999981880 60380.739089981 2024-03-11T17:44:17.374324+00:00 19994330.289000030607 28999999.971999999136 27869999.973000049591 3962781.907999991905 60380.739101640 2024-03-11T17:44:18.381700+00:00 19994330.289999961853 29000000.016999959946 27870000.029999971390 3964714.015000104904 60380.739113116 2024-03-11T17:44:19.373203+00:00 19994330.288000050932 29000000.011000040919 27869999.975000020117 3965171.066999911796 60380.739124769 2024-03-11T17:44:20.380082+00:00 19994330.289000030607 28999999.969999969006 27869999.993999999017 3961309.037999988068 60380.739136245 2024-03-11T17:44:21.371585+00:00 19994330.288999918848 28999999.981999989599 27869999.958999998868 3960024.900000094902 60380.739147899 2024-03-11T17:44:22.378465+00:00 19994330.292999979109 29000000.056000050157 27870000.076000008732 3963925.125999927986 60380.739159374 2024-03-11T17:44:23.369968+00:00 19994330.292000059038 29000000.005999978632 27870000.013000000268 3962420.907000064850 60380.739171028 2024-03-11T17:44:24.376847+00:00 19994330.291000008583 28999999.966000020504 27869999.917000010610 3958860.991999983788 60380.739182688 2024-03-11T17:44:25.384222+00:00 19994330.289000030607 29000000.014999989420 27870000.043999999762 3962116.919000030030 60380.739194164 2024-03-11T17:44:26.375725+00:00 19994330.290999889374 28999999.981000009924 27869999.978999998420 3957506.113999962807 60380.739205817 2024-03-11T17:44:27.382604+00:00 19994330.288000110537 29000000.016999959946 27870000.024999979883 3961521.000000000000 60380.739217293 2024-03-11T17:44:28.374108+00:00 19994330.289999961853 28999999.960999969393 27869999.988999988884 3960226.917999982834 60380.739228947 2024-03-11T17:44:29.380987+00:00 19994330.292999979109 29000000.032000061125 27870000.030000030994 3963712.006000041962 60380.739240422 2024-03-11T17:44:30.372490+00:00 19994330.289999961853 29000000.000000000000 27869999.991000000387 3965359.080999969970 60380.739252076 2024-03-11T17:44:31.379369+00:00 19994330.287999991328 29000000.003000020981 27870000.008999999613 3963819.990000010002 60380.739263552 2024-03-11T17:44:32.370873+00:00 19994330.295000080019 28999999.988999959081 27869999.999000009149 3955253.944999932777 60380.739275205 2024-03-11T17:44:33.377752+00:00 19994330.286000009626 29000000.003999948502 27869999.984999950975 3960876.012000083923 60380.739286681 2024-03-11T17:44:34.369255+00:00 19994330.291000008583 29000000.001000050455 27870000.022000011057 3953987.005999923218 60380.739298341 2024-03-11T17:44:35.376629+00:00 19994330.288999918848 28999999.998999949545 27870000.026000019163 3960684.014000058174 60380.739309995 2024-03-11T17:44:36.383509+00:00 19994330.290000081062 28999999.983000040054 27869999.964999970049 3961950.970000029076 60380.739321470 2024-03-11T17:44:37.375013+00:00 19994330.288999918848 29000000.008000019938 27869999.986000001431 3965175.949000000954 60380.739333124 2024-03-11T17:44:38.381892+00:00 19994330.291000008583 29000000.021999958903 27869999.993000030518 3959776.090999960899 60380.739344600 2024-03-11T17:44:39.373395+00:00 19994330.294000029564 28999999.990000009537 27870000.021000031382 3959785.088999987114 60380.739356259 2024-03-11T17:44:40.380770+00:00 19994330.287999991328 28999999.998000029474 27869999.959999918938 3961389.965999960899 60380.739367729 2024-03-11T17:44:41.371777+00:00 19994330.289999961853 29000000.022999998182 27870000.034000039101 3963595.924000024796 60380.739379388 2024-03-11T17:44:42.379152+00:00 19994330.290000081062 28999999.963000059128 27869999.983000040054 3958707.050000071991 60380.739390858 2024-03-11T17:44:43.370160+00:00 19994330.291000008583 28999999.998999949545 27869999.996999979019 3962482.903999925125 60380.739402518 2024-03-11T17:44:44.377535+00:00 19994330.287999991328 29000000.022999998182 27869999.957999940962 3962653.103000044823 60380.739414171 2024-03-11T17:44:45.384414+00:00 19994330.289999961853 28999999.997999999672 27870000.087000008672 3961796.934999942780 60380.739425647 2024-03-11T17:44:46.375917+00:00 19994330.294000029564 29000000.002000000328 27869999.968000050634 3961264.014000058174 60380.739437301 2024-03-11T17:44:47.382796+00:00 19994330.291000008583 29000000.000999990851 27869999.991999980062 3963054.008000016212 60380.739448776 2024-03-11T17:44:48.374300+00:00 19994330.289999999106 29000000.006999999285 27869999.987999919802 3956008.992999910843 60380.739460436 2024-03-11T17:44:49.381675+00:00 19994330.289000000805 28999999.986000001431 27870000.035000089556 3961836.101000071038 60380.739471906 2024-03-11T17:44:50.372682+00:00 19994330.285999998450 28999999.999000009149 27869999.949999928474 3959228.891999959946 60380.739483566 2024-03-11T17:44:51.380057+00:00 19994330.293000001460 28999999.996999979019 27870000.036000009626 3958997.943000078201 60380.739495041 2024-03-11T17:44:52.371560+00:00 19994330.291000008583 29000000.041000008583 27870000.030000090599 3960031.131999969017 60380.739506695 2024-03-11T17:44:53.378440+00:00 19994330.290999989957 28999999.958000000566 27869999.947999950498 3959922.967000008095 60380.739518171 2024-03-11T17:44:54.369943+00:00 19994330.289999991655 29000000.021000001580 27870000.054000020027 3962391.936999917030 60380.739529824 2024-03-11T17:44:55.376822+00:00 19994330.289000000805 28999999.979000028223 27869999.995000001043 3954584.053000092972 60380.739541484 2024-03-11T17:44:56.384197+00:00 19994330.291999999434 28999999.991999980062 27869999.977999929339 3962595.967000008095 60380.739552959 2024-03-11T17:44:57.375701+00:00 19994330.288000021130 29000000.000000000000 27869999.970000028610 3961467.074999928009 60380.739564613 2024-03-11T17:44:58.382580+00:00 19994330.292999979109 29000000.041999999434 27870000.057999998331 3962485.949000000954 60380.739576089 2024-03-11T17:44:59.374083+00:00 19994330.287000000477 28999999.959999978542 27869999.927000001073 3960202.034999967087 60380.739587743 2024-03-11T17:45:00.380962+00:00 19994330.292999979109 29000000.020000040531 27870000.073999989778 3959760.921000003815 60380.739599219 2024-03-11T17:45:01.372465+00:00 19994330.290000021458 28999999.995999988168 27869999.953000009060 3959788.025000094902 60380.739610878 2024-03-11T17:45:02.379840+00:00 19994330.289000030607 28999999.984999950975 27869999.989999990910 3962464.014999986161 60380.739622348 2024-03-11T17:45:03.370848+00:00 19994330.292999979109 29000000.012000080198 27869999.978000018746 3960794.885999917984 60380.739634007 2024-03-11T17:45:04.378223+00:00 19994330.287000000477 29000000.018999930471 27870000.054999981076 3957810.058000088204 60380.739645477 2024-03-11T17:45:05.369230+00:00 19994330.288999971002 28999999.960999969393 27869999.977000001818 3956421.031999946106 60380.739657137 2024-03-11T17:45:06.376605+00:00 19994330.291000008583 28999999.986000061035 27869999.998000029474 3958702.993999958038 60380.739668796 2024-03-11T17:45:07.383981+00:00 19994330.291000008583 29000000.031000021845 27870000.030999988317 3954279.170000075828 60380.739680266 2024-03-11T17:45:08.374988+00:00 19994330.290000021458 29000000.018000010401 27870000.012000020593 3955967.873000026215 60380.739691925 2024-03-11T17:45:09.382363+00:00 19994330.287999991328 28999999.985999941826 27869999.956999961287 3956967.990999937057 60380.739703395 2024-03-11T17:45:10.373370+00:00 19994330.294999960810 29000000.000000000000 27870000.011000040919 3958235.863000034820 60380.739715055 2024-03-11T17:45:11.380745+00:00 19994330.290000021458 28999999.968999978155 27869999.991999980062 3954021.123999952804 60380.739726530 2024-03-11T17:45:12.372248+00:00 19994330.290000021458 29000000.004999998957 27869999.994000021368 3961095.000000000000 60380.739738184 2024-03-11T17:45:13.379128+00:00 19994330.287000000477 29000000.011000040919 27869999.982999980450 3957434.110000013839 60380.739749660 2024-03-11T17:45:14.370633+00:00 19994330.290999948978 29000000.055999990553 27870000.046000000089 3955084.819000006188 60380.739761319 2024-03-11T17:45:15.378006+00:00 19994330.289000030607 28999999.955999970436 27870000.022000011057 3958153.085999966133 60380.739772790 2024-03-11T17:45:16.369013+00:00 19994330.292000059038 28999999.958000060171 27869999.955999970436 3961668.940999985207 60380.739784449 2024-03-11T17:45:17.376388+00:00 19994330.292999979109 29000000.069000009447 27870000.061000049114 3959025.048000096809 60380.739796103 2024-03-11T17:45:18.383267+00:00 19994330.289999961853 28999999.954999919981 27869999.931999921799 3960556.082000017166 60380.739807578 2024-03-11T17:45:19.374771+00:00 19994330.289999961853 29000000.022000070661 27870000.004000071436 3958823.973000000231 60380.739819238 2024-03-11T17:45:20.382145+00:00 19994330.291000008583 28999999.987999919802 27869999.998999949545 3961599.919999999925 60380.739830708 2024-03-11T17:45:21.373153+00:00 19994330.287999991328 29000000.030000090599 27870000.024999979883 3958074.944000000134 60380.739842367 2024-03-11T17:45:22.380528+00:00 19994330.291000008583 28999999.969999998808 27869999.958999991417 3957813.069999997970 60380.739853843 2024-03-11T17:45:23.372032+00:00 19994330.287999991328 29000000.039000000805 27870000.038000110537 3957344.981000002008 60380.739865497 2024-03-11T17:45:24.378911+00:00 19994330.294000029564 28999999.969000000507 27869999.989999890327 3959683.046000000089 60380.739876973 2024-03-11T17:45:25.370414+00:00 19994330.289999961853 29000000.000999998301 27869999.996000051498 3961863.960000000894 60380.739888626 2024-03-11T17:45:26.377293+00:00 19994330.288000110537 29000000.010999988765 27869999.988999959081 3960245.976999998093 60380.739900102 2024-03-11T17:45:27.368795+00:00 19994330.291999939829 28999999.973000019789 27869999.986000061035 3963316.018999997992 60380.739911756 2024-03-11T17:45:28.375676+00:00 19994330.289000030607 29000000.011999990791 27870000.064999941736 3960950.064000003040 60380.739923415 2024-03-11T17:45:29.383051+00:00 19994330.287999991328 29000000.002999991179 27869999.935000058264 3961672.896999999881 60380.739934891 2024-03-11T17:45:30.374553+00:00 19994330.291000008583 28999999.988000009209 27869999.998000029474 3961707.086000002921 60380.739946544 2024-03-11T17:45:31.381433+00:00 19994330.291000008583 28999999.996999979019 27870000.055999990553 3961281.924999997020 60380.739958020 2024-03-11T17:45:32.372936+00:00 19994330.291999939829 29000000.037000000477 27869999.939000010490 3964761.107000000775 60380.739969674 2024-03-11T17:45:33.379815+00:00 19994330.289000030607 28999999.983000040054 27870000.075999978930 3960243.902999997139 60380.739981149 2024-03-11T17:45:34.371318+00:00 19994330.292999979109 29000000.000000000000 27869999.971999999136 3957321.991000004113 60380.739992809 2024-03-11T17:45:35.378694+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3959273.027999997139 60380.740004279 2024-03-11T17:45:36.369701+00:00 19994330.291000008583 28999999.985000010580 27869999.980000019073 3959554.965000004042 60380.740015938 2024-03-11T17:45:37.377076+00:00 19994330.287000060081 29000000.028000000864 27870000.000999998301 3963470.071999996901 60380.740027408 2024-03-11T17:45:38.368083+00:00 19994330.291000008583 28999999.955999970436 27869999.956000000238 3963265.942000002135 60380.740039068 2024-03-11T17:45:39.375459+00:00 19994330.289999961853 29000000.033000048250 27870000.062999989837 3963873.031000003219 60380.740050721 2024-03-11T17:45:40.382338+00:00 19994330.291000008583 28999999.998999949545 27869999.981000009924 3962558.044000000227 60380.740062197 2024-03-11T17:45:41.373841+00:00 19994330.291999999434 28999999.983999971300 27869999.984999999404 3963648.944999992847 60380.740073851 2024-03-11T17:45:42.380720+00:00 19994330.291000001132 29000000.016000028700 27870000.025000009686 3963708.058999999892 60380.740085327 2024-03-11T17:45:43.372223+00:00 19994330.289000000805 28999999.991000059992 27869999.986999988556 3961407.927000001073 60380.740096986 2024-03-11T17:45:44.379599+00:00 19994330.291000001132 29000000.014999989420 27870000.059000018984 3958092.030000001192 60380.740108456 2024-03-11T17:45:45.370606+00:00 19994330.287999998778 28999999.993000030518 27869999.990000009537 3958340.005999996793 60380.740120116 2024-03-11T17:45:46.377981+00:00 19994330.293000001460 28999999.981999989599 27869999.945999979973 3959696.048000007868 60380.740131585 2024-03-11T17:45:47.368988+00:00 19994330.287999991328 28999999.990999940783 27870000.000999990851 3963221.001000002027 60380.740143245 2024-03-11T17:45:48.376364+00:00 19994330.291000008583 29000000.006999969482 27869999.956000030041 3958544.964999989141 60380.740154899 2024-03-11T17:45:49.383242+00:00 19994330.289999991655 28999999.990000009537 27870000.069999989122 3959782.018000007141 60380.740166374 2024-03-11T17:45:50.374746+00:00 19994330.292000029236 29000000.027000069618 27869999.999000009149 3959307.896999999881 60380.740178028 2024-03-11T17:45:51.381625+00:00 19994330.286999970675 28999999.993999961764 27869999.995999988168 3961283.097000002861 60380.740189504 2024-03-11T17:45:52.373128+00:00 19994330.291000008583 29000000.019000049680 27870000.019999980927 3962500.041999980807 60380.740201163 2024-03-11T17:45:53.380503+00:00 19994330.289999991655 29000000.005999919027 27869999.979000028223 3957116.001000016928 60380.740212633 2024-03-11T17:45:54.371511+00:00 19994330.292000029236 28999999.986999988556 27870000.004999998957 3958016.979999988806 60380.740224293 2024-03-11T17:45:55.378886+00:00 19994330.291000008583 28999999.968000050634 27869999.922999918461 3956479.945000023115 60380.740235763 2024-03-11T17:45:56.369892+00:00 19994330.291000008583 29000000.009999990463 27870000.053000088781 3958019.058999984991 60380.740247422 2024-03-11T17:45:57.377267+00:00 19994330.287999991328 29000000.024999979883 27870000.044999960810 3958473.868000001181 60380.740258898 2024-03-11T17:45:58.368770+00:00 19994330.291999999434 28999999.973000049591 27869999.947000030428 3961559.111999989022 60380.740270551 2024-03-11T17:45:59.375651+00:00 19994330.287000000477 29000000.014999989420 27869999.995000001043 3957668.883000016212 60380.740282211 2024-03-11T17:46:00.383026+00:00 19994330.291000008583 29000000.000999998301 27870000.041999939829 3958264.056999980938 60380.740293681 2024-03-11T17:46:01.374033+00:00 19994330.287999991328 28999999.989999990910 27870000.016000028700 3953278.002000004053 60380.740305340 2024-03-11T17:46:02.381408+00:00 19994330.291000008583 29000000.012000009418 27869999.960000038147 3958115.053000003099 60380.740316810 2024-03-11T17:46:03.372415+00:00 19994330.293999969959 29000000.011999990791 27870000.011999960989 3960977.006000012159 60380.740328470 2024-03-11T17:46:04.379790+00:00 19994330.287999991328 28999999.988999988884 27870000.024000048637 3958425.030000001192 60380.740339940 2024-03-11T17:46:05.370798+00:00 19994330.292000059038 28999999.974000010639 27869999.956999901682 3955968.972000002861 60380.740351599 2024-03-11T17:46:06.378173+00:00 19994330.289999961853 29000000.032000008970 27870000.046000000089 3961559.030000001192 60380.740363075 2024-03-11T17:46:07.369676+00:00 19994330.291000008583 28999999.974000010639 27869999.979000091553 3957859.959999979008 60380.740374729 2024-03-11T17:46:08.376555+00:00 19994330.286999940872 29000000.015999998897 27869999.963999990374 3960688.899000018835 60380.740386204 2024-03-11T17:46:09.368059+00:00 19994330.292000059038 29000000.020999971777 27870000.041000008583 3963333.149999976158 60380.740397858 2024-03-11T17:46:10.374937+00:00 19994330.289000030607 28999999.985000010580 27870000.006999969482 3956635.955999999773 60380.740409518 2024-03-11T17:46:11.382313+00:00 19994330.291999939829 29000000.010999981314 27870000.029999971390 3961510.902000010014 60380.740420993 2024-03-11T17:46:12.373816+00:00 19994330.292000059038 28999999.977000061423 27869999.924000021070 3960891.048000007868 60380.740432647 2024-03-11T17:46:13.380695+00:00 19994330.287999991328 28999999.995999988168 27869999.996999979019 3957964.055000007153 60380.740444123 2024-03-11T17:46:14.372198+00:00 19994330.291000008583 29000000.032999988645 27870000.022000070661 3957246.023000001907 60380.740455776 2024-03-11T17:46:15.379078+00:00 19994330.289999961853 28999999.981000009924 27870000.017000000924 3957566.940999985207 60380.740467252 2024-03-11T17:46:16.370581+00:00 19994330.287999991328 29000000.000000000000 27869999.995999999344 3962935.994000018109 60380.740478906 2024-03-11T17:46:17.377460+00:00 19994330.291000008583 28999999.972999989986 27870000.000000000000 3961482.992999970913 60380.740490382 2024-03-11T17:46:18.368963+00:00 19994330.291000008583 29000000.052000049502 27870000.011999990791 3966522.938000022899 60380.740502035 2024-03-11T17:46:19.375842+00:00 19994330.292999979109 28999999.993999961764 27870000.006000008434 3956146.107999979984 60380.740513511 2024-03-11T17:46:20.367346+00:00 19994330.291000008583 28999999.970000028610 27869999.988000009209 3958547.006000012159 60380.740525170 2024-03-11T17:46:21.374721+00:00 19994330.287999991328 28999999.993999961764 27870000.010999981314 3961642.984999984968 60380.740536824 2024-03-11T17:46:22.381600+00:00 19994330.292999979109 29000000.052000049502 27870000.001000020653 3956399.927000015974 60380.740548300 2024-03-11T17:46:23.373103+00:00 19994330.284000039101 28999999.972999930382 27869999.949999991804 3956949.078000009060 60380.740559953 2024-03-11T17:46:24.379983+00:00 19994330.292000059038 28999999.983000040054 27870000.074000000954 3963690.977999985218 60380.740571429 2024-03-11T17:46:25.371486+00:00 19994330.291999939829 29000000.019999980927 27869999.956000030041 3965979.992000014056 60380.740583089 2024-03-11T17:46:26.378861+00:00 19994330.289000030607 28999999.971999999136 27870000.014999989420 3958889.957000017166 60380.740594558 2024-03-11T17:46:27.369868+00:00 19994330.292999979109 29000000.041000008583 27869999.995999988168 3964589.980999947060 60380.740606218 2024-03-11T17:46:28.377243+00:00 19994330.289000030607 28999999.955000039190 27870000.022000011057 3961665.056000053883 60380.740617688 2024-03-11T17:46:29.368250+00:00 19994330.291000008583 29000000.008999940008 27869999.967000011355 3959459.995999991894 60380.740629348 2024-03-11T17:46:30.375626+00:00 19994330.287999991328 29000000.022999998182 27869999.977999988943 3959472.055000007153 60380.740641001 2024-03-11T17:46:31.382505+00:00 19994330.291999939829 28999999.971999999136 27869999.988999959081 3964057.902999997139 60380.740652477 2024-03-11T17:46:32.374008+00:00 19994330.287999991328 29000000.044999960810 27870000.063000019640 3961121.001999973785 60380.740664131 2024-03-11T17:46:33.380887+00:00 19994330.294000029564 28999999.996000051498 27869999.941999968141 3961900.098999977112 60380.740675606 2024-03-11T17:46:34.372391+00:00 19994330.289000030607 29000000.001999970526 27870000.046000000089 3959366.989000021946 60380.740687260 2024-03-11T17:46:35.379269+00:00 19994330.291000001132 28999999.953000068665 27869999.973000049591 3960144.866999983788 60380.740698736 2024-03-11T17:46:36.370773+00:00 19994330.289000000805 29000000.040999889374 27870000.008999940008 3966177.052000045776 60380.740710395 2024-03-11T17:46:37.378148+00:00 19994330.289999999106 28999999.991000000387 27870000.024999979883 3959029.099999963772 60380.740721865 2024-03-11T17:46:38.369155+00:00 19994330.289999991655 28999999.993999999017 27869999.992000099272 3953173.915000020992 60380.740733525 2024-03-11T17:46:39.376531+00:00 19994330.287999998778 28999999.984000001103 27869999.933999899775 3960371.925000011921 60380.740744994 2024-03-11T17:46:40.367538+00:00 19994330.293000001460 29000000.028999999166 27870000.084000110626 3960892.065999985207 60380.740756654 2024-03-11T17:46:41.374913+00:00 19994330.287999998778 28999999.978000018746 27869999.989999890327 3958243.000999987125 60380.740768308 2024-03-11T17:46:42.381792+00:00 19994330.289999991655 28999999.984000001103 27869999.943000078201 3963936.069000006188 60380.740779784 2024-03-11T17:46:43.373295+00:00 19994330.293000008911 29000000.043999999762 27870000.039999961853 3963044.004000008106 60380.740791437 2024-03-11T17:46:44.380174+00:00 19994330.291999999434 28999999.989999979734 27869999.993999961764 3961394.025999962818 60380.740802913 2024-03-11T17:46:45.371678+00:00 19994330.288000021130 28999999.978999998420 27869999.995000001043 3961849.925000011921 60380.740814572 2024-03-11T17:46:46.379053+00:00 19994330.289999991655 28999999.994000021368 27869999.969000101089 3961817.944000006188 60380.740826042 2024-03-11T17:46:47.370060+00:00 19994330.293999999762 29000000.036000009626 27870000.047999981791 3966901.116999983788 60380.740837702 2024-03-11T17:46:48.377435+00:00 19994330.285000000149 28999999.967000011355 27869999.978999968618 3964725.928000032902 60380.740849172 2024-03-11T17:46:49.368442+00:00 19994330.290000021458 29000000.005999978632 27870000.003000020981 3959755.008000016212 60380.740860831 2024-03-11T17:46:50.375818+00:00 19994330.292999979109 29000000.009999990463 27869999.998000029474 3961415.141999959946 60380.740872307 2024-03-11T17:46:51.367321+00:00 19994330.288999971002 28999999.977999988943 27870000.019999980927 3956857.878000020981 60380.740883960 2024-03-11T17:46:52.374200+00:00 19994330.291000008583 29000000.049000021070 27870000.024999979883 3959309.069000006188 60380.740895614 2024-03-11T17:46:53.381079+00:00 19994330.290000021458 28999999.959999978542 27869999.934999939054 3957772.950999975204 60380.740907090 2024-03-11T17:46:54.372582+00:00 19994330.288999971002 29000000.001000050455 27869999.995000001043 3962761.938000022899 60380.740918744 2024-03-11T17:46:55.379461+00:00 19994330.290000021458 29000000.000999931246 27869999.997000001371 3960369.004999995232 60380.740930220 2024-03-11T17:46:56.370964+00:00 19994330.290000021458 28999999.996999979019 27870000.028000000864 3962127.041000009049 60380.740941879 2024-03-11T17:46:57.378340+00:00 19994330.292999979109 29000000.035000089556 27870000.025999989361 3959166.037999988068 60380.740953349 2024-03-11T17:46:58.369347+00:00 19994330.291999999434 28999999.949999928474 27869999.964000001550 3958335.912000000011 60380.740965008 2024-03-11T17:46:59.376722+00:00 19994330.287000000477 29000000.040000081062 27870000.048999991268 3961343.998000026215 60380.740976484 2024-03-11T17:47:00.368225+00:00 19994330.287999991328 28999999.965999960899 27869999.967999991030 3961108.035999954212 60380.740988138 2024-03-11T17:47:01.375105+00:00 19994330.292000059038 29000000.057000041008 27870000.029000010341 3963313.049000024796 60380.740999797 2024-03-11T17:47:02.382480+00:00 19994330.286999940872 28999999.935999989510 27869999.956000000238 3963979.029999970924 60380.741011267 2024-03-11T17:47:03.373487+00:00 19994330.294999960810 29000000.039999961853 27870000.062999989837 3964630.981999992859 60380.741022927 2024-03-11T17:47:04.380862+00:00 19994330.288000110537 28999999.942000031471 27869999.937000039965 3958972.934000014793 60380.741034403 2024-03-11T17:47:05.372365+00:00 19994330.291999939829 29000000.032999988645 27870000.010999981314 3964094.000999987125 60380.741046056 2024-03-11T17:47:06.379244+00:00 19994330.291000008583 29000000.018000010401 27869999.964999970049 3961765.003000020981 60380.741057532 2024-03-11T17:47:07.370748+00:00 19994330.292999979109 29000000.013999938965 27870000.053000029176 3964943.091000020970 60380.741069191 2024-03-11T17:47:08.378123+00:00 19994330.287000060081 28999999.951000090688 27869999.927999969572 3957563.898000001907 60380.741080661 2024-03-11T17:47:09.369130+00:00 19994330.288999918848 29000000.008999940008 27870000.083000000566 3957277.018999993801 60380.741092321 2024-03-11T17:47:10.376505+00:00 19994330.291000008583 29000000.009999990463 27869999.944000009447 3958144.980000019073 60380.741103791 2024-03-11T17:47:11.367512+00:00 19994330.287999991328 29000000.001000050455 27869999.986999988556 3963571.962999999989 60380.741115450 2024-03-11T17:47:12.374888+00:00 19994330.290000081062 29000000.001999970526 27870000.065999981016 3959958.987999976147 60380.741127110 2024-03-11T17:47:13.382263+00:00 19994330.289999961853 28999999.985999941826 27869999.949000000954 3960018.129999995232 60380.741138579 2024-03-11T17:47:14.373270+00:00 19994330.294000029564 29000000.061999998987 27870000.111000061035 3963787.964999973774 60380.741150239 2024-03-11T17:47:15.380647+00:00 19994330.289999961853 28999999.951000001281 27869999.913999918848 3955319.934000014793 60380.741161715 2024-03-11T17:47:16.372149+00:00 19994330.289000030607 28999999.999000009149 27869999.998000029474 3959638.022000014782 60380.741173368 2024-03-11T17:47:17.379028+00:00 19994330.289999961853 29000000.043999999762 27870000.014999989420 3958155.964999973774 60380.741184844 2024-03-11T17:47:18.370531+00:00 19994330.292999979109 28999999.974000010639 27870000.047000050545 3960326.990999997128 60380.741196498 2024-03-11T17:47:19.377410+00:00 19994330.289000030607 28999999.981999989599 27869999.921999931335 3958720.058000028133 60380.741207974 2024-03-11T17:47:20.368913+00:00 19994330.292000059038 29000000.026999980211 27870000.059000018984 3960828.990000010002 60380.741219627 2024-03-11T17:47:21.375793+00:00 19994330.287999991328 28999999.967000011355 27869999.930999990553 3959057.065999985207 60380.741231103 2024-03-11T17:47:22.367296+00:00 19994330.289999961853 29000000.044000029564 27870000.067000031471 3959595.848999977112 60380.741242763 2024-03-11T17:47:23.374671+00:00 19994330.289999961853 28999999.967999991030 27869999.999000068754 3957173.128000020981 60380.741254416 2024-03-11T17:47:24.381550+00:00 19994330.289000030607 29000000.001999970526 27869999.949000000954 3958773.962000011932 60380.741265892 2024-03-11T17:47:25.373053+00:00 19994330.291000008583 28999999.994000021368 27870000.008999940008 3959990.966000020970 60380.741277546 2024-03-11T17:47:26.379933+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3957096.038999975193 60380.741289021 2024-03-11T17:47:27.371436+00:00 19994330.291999939829 28999999.981999989599 27869999.993999961764 3962220.929000020027 60380.741300675 2024-03-11T17:47:28.378315+00:00 19994330.292000059038 29000000.007000029087 27869999.985000010580 3957270.148000001907 60380.741312151 2024-03-11T17:47:29.369818+00:00 19994330.291999999434 29000000.014999989420 27870000.011999960989 3952876.856999992859 60380.741323804 2024-03-11T17:47:30.376697+00:00 19994330.287000000477 29000000.040000021458 27869999.980000019073 3958920.127999960911 60380.741335280 2024-03-11T17:47:31.368200+00:00 19994330.289999991655 28999999.960999969393 27870000.022000070661 3958343.923000038136 60380.741346939 2024-03-11T17:47:32.375576+00:00 19994330.290000010282 29000000.004000071436 27869999.999000001699 3960084.038999975193 60380.741358410 2024-03-11T17:47:33.366583+00:00 19994330.289000000805 28999999.992999911308 27869999.980999998748 3961943.993000030983 60380.741370069 2024-03-11T17:47:34.373958+00:00 19994330.288999989629 29000000.037000060081 27870000.042999990284 3960905.976999938022 60380.741381723 2024-03-11T17:47:35.380837+00:00 19994330.293000008911 28999999.998000029474 27869999.968000009656 3960406.031000018120 60380.741393198 2024-03-11T17:47:36.372341+00:00 19994330.292999979109 28999999.965999960899 27869999.990000009537 3958083.019999980927 60380.741404852 2024-03-11T17:47:37.379220+00:00 19994330.288000021130 29000000.003000020981 27870000.041999999434 3961356.027999997139 60380.741416328 2024-03-11T17:47:38.370723+00:00 19994330.290999978781 28999999.987999919802 27869999.962999999523 3962484.886000037193 60380.741427981 2024-03-11T17:47:39.377602+00:00 19994330.291000008583 29000000.036000009626 27870000.014999989420 3961753.988999962807 60380.741439457 2024-03-11T17:47:40.369105+00:00 19994330.289000000805 28999999.970000028610 27870000.006000008434 3960996.032999991905 60380.741451111 2024-03-11T17:47:41.375985+00:00 19994330.286999970675 29000000.049999948591 27869999.986000001431 3961883.067000031006 60380.741462586 2024-03-11T17:47:42.367488+00:00 19994330.294000029564 28999999.977000001818 27870000.004000011832 3959293.998000026215 60380.741474246 2024-03-11T17:47:43.374863+00:00 19994330.287999991328 28999999.970000028610 27869999.988999959081 3962218.898000001907 60380.741485716 2024-03-11T17:47:44.365870+00:00 19994330.292999979109 29000000.001999970526 27870000.018000010401 3960848.100000023842 60380.741497376 2024-03-11T17:47:45.373245+00:00 19994330.289000030607 29000000.007000088692 27869999.958000000566 3960814.939000010025 60380.741509029 2024-03-11T17:47:46.380124+00:00 19994330.291000008583 29000000.043999910355 27870000.085000038147 3956454.985000013839 60380.741520505 2024-03-11T17:47:47.371628+00:00 19994330.289999961853 28999999.963000059128 27869999.940999981016 3961773.878999948967 60380.741532159 2024-03-11T17:47:48.378507+00:00 19994330.289000030607 29000000.009999990463 27870000.010999981314 3957260.228000044823 60380.741543634 2024-03-11T17:47:49.370010+00:00 19994330.288999971002 28999999.986999988556 27870000.000000000000 3959824.932999968994 60380.741555288 2024-03-11T17:47:50.376889+00:00 19994330.291999999434 29000000.006000038236 27869999.979000028223 3963912.118000030983 60380.741566764 2024-03-11T17:47:51.368393+00:00 19994330.289000030607 28999999.975000001490 27870000.045999940485 3959020.889999986161 60380.741578417 2024-03-11T17:47:52.375272+00:00 19994330.291999999434 28999999.989999990910 27869999.899999979883 3956777.906999946106 60380.741589893 2024-03-11T17:47:53.366775+00:00 19994330.291999999434 29000000.040000010282 27870000.091000080109 3959989.078999996185 60380.741601553 2024-03-11T17:47:54.374150+00:00 19994330.288999971002 28999999.962999980897 27869999.996999979019 3958547.096000074875 60380.741613206 2024-03-11T17:47:55.381029+00:00 19994330.290000021458 29000000.040000021458 27870000.013000011444 3964100.031999946106 60380.741624682 2024-03-11T17:47:56.372532+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3956496.868000030983 60380.741636336 2024-03-11T17:47:57.379412+00:00 19994330.289000030607 29000000.002999991179 27869999.960000038147 3960517.985000013839 60380.741647812 2024-03-11T17:47:58.370915+00:00 19994330.289000030607 28999999.971999999136 27870000.010999921709 3960291.071999907028 60380.741659465 2024-03-11T17:47:59.377794+00:00 19994330.292999979109 29000000.011999960989 27869999.968000050634 3957661.248000026215 60380.741670941 2024-03-11T17:48:00.369297+00:00 19994330.291000008583 29000000.020000040531 27870000.049000021070 3956373.631000041962 60380.741682600 2024-03-11T17:48:01.376673+00:00 19994330.291999939829 28999999.985000010580 27869999.968999978155 3957999.078999996185 60380.741694070 2024-03-11T17:48:02.367680+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3962637.072999954224 60380.741705730 2024-03-11T17:48:03.375055+00:00 19994330.292999979109 29000000.004000011832 27870000.019999980927 3962643.984000086784 60380.741717205 2024-03-11T17:48:04.366558+00:00 19994330.287000060081 29000000.012999951839 27870000.006999969482 3964989.953999996185 60380.741728859 2024-03-11T17:48:05.373437+00:00 19994330.289999961853 28999999.971000019461 27870000.022999998182 3955670.027999997139 60380.741740519 2024-03-11T17:48:06.380813+00:00 19994330.294000029564 28999999.991999980062 27869999.958000060171 3960781.023999928962 60380.741751988 2024-03-11T17:48:07.371820+00:00 19994330.291999939829 29000000.062000039965 27870000.033999919891 3962802.884999989998 60380.741763648 2024-03-11T17:48:08.379195+00:00 19994330.292000059038 28999999.930999990553 27869999.999000068754 3966505.137000083923 60380.741775118 2024-03-11T17:48:09.370202+00:00 19994330.286999940872 29000000.001000050455 27869999.981999989599 3963208.870999931823 60380.741786778 2024-03-11T17:48:10.377577+00:00 19994330.287000060081 29000000.044999960810 27869999.975999951363 3962621.039999961853 60380.741798253 2024-03-11T17:48:11.369080+00:00 19994330.289999961853 28999999.937999960035 27869999.986000001431 3963603.975000023842 60380.741809907 2024-03-11T17:48:12.375960+00:00 19994330.289000030607 29000000.018000010401 27869999.999000001699 3956869.970000029076 60380.741821383 2024-03-11T17:48:13.367463+00:00 19994330.294000029564 29000000.032999988645 27870000.039000000805 3958889.024000049103 60380.741833036 2024-03-11T17:48:14.374342+00:00 19994330.287999991328 28999999.949000000954 27869999.991999998689 3962474.157999991905 60380.741844512 2024-03-11T17:48:15.365845+00:00 19994330.292999979109 29000000.045000080019 27870000.011999990791 3961333.903999925125 60380.741856172 2024-03-11T17:48:16.373221+00:00 19994330.289000030607 29000000.003999948502 27870000.000000000000 3959886.907999991905 60380.741867825 2024-03-11T17:48:17.380099+00:00 19994330.291999939829 29000000.001000050455 27870000.001000020653 3964885.065999985207 60380.741879301 2024-03-11T17:48:18.371603+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3962328.949000000954 60380.741890955 2024-03-11T17:48:19.378482+00:00 19994330.290000081062 29000000.011000040919 27869999.940999981016 3966413.924000024796 60380.741902431 2024-03-11T17:48:20.369985+00:00 19994330.288999918848 28999999.963999990374 27870000.055999990553 3965189.231999992859 60380.741914084 2024-03-11T17:48:21.376864+00:00 19994330.290000081062 29000000.033999919891 27870000.013999998569 3966905.909000039101 60380.741925560 2024-03-11T17:48:22.368368+00:00 19994330.291000001132 29000000.004000071436 27869999.967999991030 3959820.968000053894 60380.741937219 2024-03-11T17:48:23.375743+00:00 19994330.293000001460 28999999.985000010580 27870000.013000011444 3963950.987999916077 60380.741948689 2024-03-11T17:48:24.366750+00:00 19994330.289000000805 29000000.026999950409 27870000.047999981791 3965395.052000045776 60380.741960349 2024-03-11T17:48:25.374127+00:00 19994330.290000010282 28999999.986999988556 27869999.903000060469 3963555.970000029076 60380.741971819 2024-03-11T17:48:26.365132+00:00 19994330.289999991655 28999999.990000009537 27870000.037999991328 3958723.934000014793 60380.741983478 2024-03-11T17:48:27.372507+00:00 19994330.289000000805 28999999.991999980062 27870000.007999960333 3964951.027999997139 60380.741995132 2024-03-11T17:48:28.379387+00:00 19994330.286999989301 29000000.019999999553 27870000.007000029087 3966142.079999924172 60380.742006607 2024-03-11T17:48:29.370890+00:00 19994330.293999999762 28999999.995999999344 27869999.999000009149 3960816.897000073921 60380.742018261 2024-03-11T17:48:30.377769+00:00 19994330.292000029236 28999999.995000001043 27870000.006999969482 3960557.097000002861 60380.742029737 2024-03-11T17:48:31.369272+00:00 19994330.289999991655 28999999.997999999672 27869999.996000051498 3961499.998999952804 60380.742041390 2024-03-11T17:48:32.376151+00:00 19994330.291000008583 29000000.018999990076 27870000.019999980927 3963862.001000047196 60380.742052866 2024-03-11T17:48:33.367655+00:00 19994330.291999999434 28999999.939000010490 27869999.944000009447 3960356.034999967087 60380.742064520 2024-03-11T17:48:34.374534+00:00 19994330.285999979824 29000000.055999990553 27870000.031000021845 3956897.930999993812 60380.742075996 2024-03-11T17:48:35.366037+00:00 19994330.289000000805 28999999.949000000954 27869999.946999911219 3965187.036000012886 60380.742087655 2024-03-11T17:48:36.373412+00:00 19994330.291000008583 29000000.038000021130 27870000.038000110537 3963575.935999989975 60380.742099309 2024-03-11T17:48:37.380291+00:00 19994330.291999999434 28999999.986000001431 27870000.023999929428 3959349.090999960899 60380.742110779 2024-03-11T17:48:38.371298+00:00 19994330.291999999434 29000000.014999989420 27870000.006999969482 3961747.029999970924 60380.742122438 2024-03-11T17:48:39.378674+00:00 19994330.290000021458 28999999.973999980837 27869999.963999990374 3961749.921000003815 60380.742133914 2024-03-11T17:48:40.370177+00:00 19994330.288999971002 29000000.000999990851 27869999.975000020117 3958330.103000044823 60380.742145568 2024-03-11T17:48:41.377056+00:00 19994330.290000021458 28999999.988000039011 27870000.004000071436 3961910.805999993812 60380.742157043 2024-03-11T17:48:42.368559+00:00 19994330.288999971002 29000000.026000019163 27870000.018000010401 3959447.026000022888 60380.742168697 2024-03-11T17:48:43.375439+00:00 19994330.289000030607 28999999.983999971300 27870000.029999971390 3955935.078999996185 60380.742180173 2024-03-11T17:48:44.366942+00:00 19994330.290999948978 29000000.017000019550 27870000.008000019938 3957590.881000041962 60380.742191833 2024-03-11T17:48:45.374317+00:00 19994330.291000008583 29000000.000999931246 27870000.003999948502 3963611.097999929916 60380.742203302 2024-03-11T17:48:46.365324+00:00 19994330.291000008583 28999999.962000008672 27869999.925999999046 3961124.065999985207 60380.742214962 2024-03-11T17:48:47.372699+00:00 19994330.292999979109 29000000.016000028700 27869999.991999980062 3961275.904000043869 60380.742226621 2024-03-11T17:48:48.380075+00:00 19994330.291000068188 29000000.026000019163 27870000.050000071526 3963068.000999927986 60380.742238091 2024-03-11T17:48:49.371082+00:00 19994330.286999940872 28999999.981999989599 27869999.956999998540 3960374.014000058174 60380.742249745 2024-03-11T17:48:50.377961+00:00 19994330.289000030607 29000000.008000019938 27870000.035000000149 3962039.054000020027 60380.742261221 2024-03-11T17:48:51.369464+00:00 19994330.291999939829 28999999.981999989599 27870000.004000011832 3963986.980999947060 60380.742272880 2024-03-11T17:48:52.376839+00:00 19994330.288000110537 29000000.026999950409 27869999.993000000715 3962083.975000023842 60380.742284350 2024-03-11T17:48:53.367847+00:00 19994330.292999979109 29000000.008000019938 27870000.021999999881 3963476.024000049103 60380.742296009 2024-03-11T17:48:54.375222+00:00 19994330.291000008583 28999999.986000061035 27869999.991000000387 3959892.963999987114 60380.742307485 2024-03-11T17:48:55.366725+00:00 19994330.292999979109 28999999.960999969393 27869999.998999979347 3961358.134999989998 60380.742319139 2024-03-11T17:48:56.373604+00:00 19994330.286999940872 29000000.032999988645 27870000.013999998569 3959017.720999956131 60380.742330614 2024-03-11T17:48:57.365107+00:00 19994330.290000081062 29000000.016999959946 27870000.003000020981 3953462.226000071038 60380.742342268 2024-03-11T17:48:58.371987+00:00 19994330.287999991328 28999999.958999991417 27869999.938999980688 3960359.923999906052 60380.742353928 2024-03-11T17:48:59.379362+00:00 19994330.291999939829 29000000.049000021070 27870000.092999991030 3962016.060000061989 60380.742365404 2024-03-11T17:49:00.370865+00:00 19994330.290000081062 29000000.013000011444 27869999.948000010103 3962010.970999956131 60380.742377057 2024-03-11T17:49:01.377744+00:00 19994330.290999889374 28999999.991000059992 27870000.028000000864 3961077.040000081062 60380.742388533 2024-03-11T17:49:02.369247+00:00 19994330.291000008583 28999999.962999939919 27869999.948000010103 3956215.842000008095 60380.742400187 2024-03-11T17:49:03.376126+00:00 19994330.291000008583 29000000.011999960989 27869999.974999960512 3965744.110999941826 60380.742411662 2024-03-11T17:49:04.367630+00:00 19994330.287999991328 28999999.980000019073 27870000.025000039488 3963774.004999995232 60380.742423316 2024-03-11T17:49:05.374509+00:00 19994330.289000030607 29000000.024000000209 27870000.038999971002 3959839.947999954224 60380.742434792 2024-03-11T17:49:06.366011+00:00 19994330.291000008583 29000000.004999998957 27869999.979000028223 3965133.024000049103 60380.742446445 2024-03-11T17:49:07.372891+00:00 19994330.289000030607 28999999.975999999791 27870000.029999971390 3960577.985000013839 60380.742458105 2024-03-11T17:49:08.380267+00:00 19994330.291000008583 29000000.028000000864 27869999.970999959856 3958559.069999932777 60380.742469575 2024-03-11T17:49:09.371274+00:00 19994330.293999910355 28999999.974000010639 27870000.003000020981 3958850.998000026215 60380.742481234 2024-03-11T17:49:10.378649+00:00 19994330.291000008583 29000000.011000011116 27870000.014999989420 3962777.907000064850 60380.742492710 2024-03-11T17:49:11.370152+00:00 19994330.287999991328 29000000.005999978632 27870000.000000000000 3961454.023000001907 60380.742504364 2024-03-11T17:49:12.377031+00:00 19994330.290000081062 29000000.003000020981 27870000.001000050455 3959085.085999966133 60380.742515840 2024-03-11T17:49:13.368534+00:00 19994330.288999918848 29000000.002000000328 27870000.003999948502 3963927.899000049103 60380.742527499 2024-03-11T17:49:14.375910+00:00 19994330.290000081062 29000000.001999970526 27870000.002000089735 3958752.126999973785 60380.742538969 2024-03-11T17:49:15.366917+00:00 19994330.291000008583 28999999.981000009924 27869999.995000001043 3961679.866999983788 60380.742550628 2024-03-11T17:49:16.374292+00:00 19994330.289999999106 29000000.062000039965 27870000.075999978930 3960627.052999972831 60380.742562098 2024-03-11T17:49:17.365299+00:00 19994330.291000001132 28999999.955999970436 27869999.995000001043 3962983.881999969017 60380.742573758 2024-03-11T17:49:18.372675+00:00 19994330.293000001460 29000000.012000020593 27869999.967999938875 3963956.146000028122 60380.742585411 2024-03-11T17:49:19.379554+00:00 19994330.287000000477 28999999.982999980450 27869999.962000008672 3960692.967000008095 60380.742596887 2024-03-11T17:49:20.371057+00:00 19994330.290000010282 29000000.012000020593 27870000.013000011444 3963060.027999997139 60380.742608547 2024-03-11T17:49:21.378432+00:00 19994330.287999991328 29000000.005999978632 27869999.993000030518 3963112.879000068177 60380.742620016 2024-03-11T17:49:22.369439+00:00 19994330.293999999762 29000000.002000030130 27870000.006000038236 3964395.083999990951 60380.742631676 2024-03-11T17:49:23.376814+00:00 19994330.287000000477 28999999.973999980837 27869999.960999969393 3959778.958999990951 60380.742643146 2024-03-11T17:49:24.367822+00:00 19994330.291999999434 29000000.059999939054 27870000.064000010490 3960216.000000000000 60380.742654806 2024-03-11T17:49:25.375197+00:00 19994330.291999999434 28999999.934000018984 27869999.919999960810 3964599.975000023842 60380.742666275 2024-03-11T17:49:26.366203+00:00 19994330.291000008583 29000000.027000069618 27870000.049000021070 3966352.069999932777 60380.742677935 2024-03-11T17:49:27.373579+00:00 19994330.287000000477 28999999.965999960899 27869999.971999999136 3965058.988000034820 60380.742689405 2024-03-11T17:49:28.364586+00:00 19994330.291999999434 29000000.036999940872 27870000.026000000536 3967928.970000029076 60380.742701064 2024-03-11T17:49:29.371962+00:00 19994330.288000021130 28999999.976000070572 27869999.945000000298 3964935.074000000954 60380.742712718 2024-03-11T17:49:30.378841+00:00 19994330.290000021458 28999999.983999971300 27870000.013999998569 3960111.997999907006 60380.742724194 2024-03-11T17:49:31.370344+00:00 19994330.289999961853 29000000.036000009626 27870000.081999998540 3962396.938000082970 60380.742735853 2024-03-11T17:49:32.377719+00:00 19994330.292999979109 28999999.998000029474 27870000.024000000209 3962583.024999976158 60380.742747323 2024-03-11T17:49:33.368727+00:00 19994330.291000008583 28999999.996999979019 27869999.937999989837 3966638.151000022888 60380.742758983 2024-03-11T17:49:34.376102+00:00 19994330.289000030607 29000000.016999959946 27869999.986999988556 3969366.876999973785 60380.742770453 2024-03-11T17:49:35.367109+00:00 19994330.289999961853 28999999.986000061035 27869999.980000019073 3962813.954999924172 60380.742782112 2024-03-11T17:49:36.374484+00:00 19994330.289000030607 28999999.968999978155 27870000.012999981642 3964173.042000054847 60380.742793588 2024-03-11T17:49:37.365987+00:00 19994330.288999971002 29000000.019999980927 27869999.996000021696 3956630.932999968994 60380.742805242 2024-03-11T17:49:38.372867+00:00 19994330.291000008583 29000000.004000071436 27869999.991999980062 3962470.082000017166 60380.742816717 2024-03-11T17:49:39.364370+00:00 19994330.292999979109 28999999.996999979019 27870000.017000019550 3965700.939000010025 60380.742828377 2024-03-11T17:49:40.371745+00:00 19994330.290000021458 28999999.981999989599 27870000.019999980927 3960858.029999970924 60380.742840030 2024-03-11T17:49:41.378624+00:00 19994330.288999971002 29000000.021999958903 27869999.988000039011 3964367.986000061035 60380.742851506 2024-03-11T17:49:42.370127+00:00 19994330.293000038713 28999999.993999999017 27869999.944999989122 3963709.988999962807 60380.742863160 2024-03-11T17:49:43.377006+00:00 19994330.286999940872 29000000.009999990463 27870000.083999991417 3966516.929000020027 60380.742874635 2024-03-11T17:49:44.368509+00:00 19994330.290000081062 28999999.997000008821 27869999.944000009447 3965210.106999992859 60380.742886295 2024-03-11T17:49:45.375885+00:00 19994330.289999961853 29000000.022999998182 27870000.058999959379 3966136.991999983788 60380.742897765 2024-03-11T17:49:46.366892+00:00 19994330.292000059038 28999999.971999999136 27869999.969000041485 3969857.983000040054 60380.742909424 2024-03-11T17:49:47.374267+00:00 19994330.288999918848 28999999.995000001043 27870000.085000038147 3965032.004999995232 60380.742920900 2024-03-11T17:49:48.365770+00:00 19994330.292999979109 29000000.022999998182 27869999.931999921799 3966187.911999940872 60380.742932554 2024-03-11T17:49:49.372650+00:00 19994330.293000098318 28999999.985999971628 27870000.014999989420 3967085.175000071991 60380.742944030 2024-03-11T17:49:50.364153+00:00 19994330.287999991328 28999999.993000030518 27869999.968000050634 3968021.938999999780 60380.742955689 2024-03-11T17:49:51.371528+00:00 19994330.288999918848 29000000.004999998957 27870000.032999988645 3962179.949000000022 60380.742967343 2024-03-11T17:49:52.378407+00:00 19994330.287999991328 28999999.987999979407 27869999.922000050545 3966553.085999999195 60380.742978818 2024-03-11T17:49:53.369911+00:00 19994330.290000081062 29000000.025000039488 27870000.057999968529 3963498.944000000134 60380.742990472 2024-03-11T17:49:54.376789+00:00 19994330.291000008583 29000000.012999951839 27870000.031999949366 3964994.067999999970 60380.743001948 2024-03-11T17:49:55.368293+00:00 19994330.289999961853 28999999.956000030041 27869999.930000070482 3962636.955999999773 60380.743013602 2024-03-11T17:49:56.375172+00:00 19994330.292000059038 29000000.018999990076 27870000.000999931246 3966946.979999999981 60380.743025078 2024-03-11T17:49:57.366675+00:00 19994330.290999889374 28999999.990000009537 27869999.996999979019 3960204.087999999989 60380.743036731 2024-03-11T17:49:58.373556+00:00 19994330.289000030607 29000000.023999989033 27870000.031000021845 3963374.926999996882 60380.743048207 2024-03-11T17:49:59.365057+00:00 19994330.289000030607 29000000.019000049680 27870000.052000049502 3961082.936000003945 60380.743059866 2024-03-11T17:50:00.372433+00:00 19994330.291000008583 28999999.977999929339 27869999.947000030428 3967892.096999994945 60380.743071520 2024-03-11T17:50:01.379312+00:00 19994330.289999961853 28999999.985000010580 27869999.977000001818 3961628.971000000834 60380.743082996 2024-03-11T17:50:02.370815+00:00 19994330.289000030607 29000000.018000010401 27870000.023999929428 3966730.002999999095 60380.743094649 2024-03-11T17:50:03.377694+00:00 19994330.292999979109 28999999.986999988556 27869999.999000068754 3962540.006000005174 60380.743106125 2024-03-11T17:50:04.369197+00:00 19994330.292000059038 29000000.011999960989 27870000.011999960989 3963369.935999996960 60380.743117779 2024-03-11T17:50:05.376077+00:00 19994330.288999918848 28999999.979000091553 27869999.950000051409 3966539.053000003099 60380.743129254 2024-03-11T17:50:06.367580+00:00 19994330.292999979109 28999999.991999980062 27870000.000000000000 3962159.943000004161 60380.743140914 2024-03-11T17:50:07.374955+00:00 19994330.287999991328 29000000.005999919027 27870000.052999999374 3965331.981999992859 60380.743152384 2024-03-11T17:50:08.365962+00:00 19994330.288000110537 28999999.981999989599 27869999.982000000775 3962923.974000006914 60380.743164043 2024-03-11T17:50:09.373338+00:00 19994330.288999918848 29000000.013000011444 27870000.033999990672 3963951.023000001907 60380.743175513 2024-03-11T17:50:10.364345+00:00 19994330.291999999434 29000000.024000048637 27869999.981999989599 3968965.068999990821 60380.743187173 2024-03-11T17:50:11.371720+00:00 19994330.289000000805 28999999.981999989599 27869999.994000021368 3965901.980000004172 60380.743198826 2024-03-11T17:50:12.378599+00:00 19994330.293000008911 29000000.019000049680 27870000.009999990463 3966923.993000001181 60380.743210302 2024-03-11T17:50:13.370103+00:00 19994330.287999991328 28999999.958999991417 27869999.962000008672 3966861.109999998938 60380.743221961 2024-03-11T17:50:14.377478+00:00 19994330.291000008583 29000000.032999988645 27869999.988000009209 3966120.920000001788 60380.743233432 2024-03-11T17:50:15.368485+00:00 19994330.289999991655 29000000.015999909490 27870000.050999969244 3964739.912000000011 60380.743245091 2024-03-11T17:50:16.375860+00:00 19994330.287000000477 28999999.997000098228 27870000.002000030130 3966219.027999997139 60380.743256561 2024-03-11T17:50:17.366867+00:00 19994330.293999999762 29000000.000999931246 27870000.001999970526 3967104.074000000954 60380.743268220 2024-03-11T17:50:18.374242+00:00 19994330.288000021130 28999999.986000061035 27869999.958999991417 3964267.965000004042 60380.743279690 2024-03-11T17:50:19.365250+00:00 19994330.293999999762 28999999.982999999076 27870000.018999990076 3966255.012999997009 60380.743291350 2024-03-11T17:50:20.372625+00:00 19994330.292999979109 29000000.003000009805 27869999.936000049114 3961941.924999997020 60380.743302820 2024-03-11T17:50:21.363632+00:00 19994330.286000009626 29000000.011999990791 27870000.034999970347 3965658.982999994885 60380.743314479 2024-03-11T17:50:22.371007+00:00 19994330.289999991655 28999999.948000010103 27869999.982999980450 3965790.028000012040 60380.743326139 2024-03-11T17:50:23.378381+00:00 19994330.288999971002 29000000.044999990612 27870000.030000030994 3965229.048000007868 60380.743337609 2024-03-11T17:50:24.369389+00:00 19994330.289000030607 29000000.025999989361 27870000.049000021070 3965637.979999988806 60380.743349268 2024-03-11T17:50:25.376764+00:00 19994330.291999999434 28999999.993000000715 27870000.014999989420 3965257.009999989998 60380.743360744 2024-03-11T17:50:26.368268+00:00 19994330.288999971002 28999999.967999991030 27869999.894999980927 3966465.044000000227 60380.743372397 2024-03-11T17:50:27.375147+00:00 19994330.294000029564 29000000.015000019222 27870000.024000048637 3960104.990000010002 60380.743383873 2024-03-11T17:50:28.366650+00:00 19994330.290000021458 29000000.005999978632 27870000.041999939829 3965180.011000006925 60380.743395527 2024-03-11T17:50:29.373529+00:00 19994330.288999971002 29000000.045000020415 27870000.003000020981 3959094.018999993801 60380.743407003 2024-03-11T17:50:30.365033+00:00 19994330.291999999434 28999999.949999991804 27869999.991999980062 3961138.907000004780 60380.743418656 2024-03-11T17:50:31.371912+00:00 19994330.288999971002 28999999.995999988168 27869999.996999979019 3962503.030999987852 60380.743430132 2024-03-11T17:50:32.363416+00:00 19994330.288000050932 29000000.008999999613 27870000.004000071436 3964611.067000002135 60380.743441786 2024-03-11T17:50:33.370293+00:00 19994330.287999991328 28999999.970000028610 27869999.962999939919 3965056.997999995947 60380.743453445 2024-03-11T17:50:34.377669+00:00 19994330.295000020415 29000000.022999998182 27869999.998000029474 3958592.955000013113 60380.743464915 2024-03-11T17:50:35.368677+00:00 19994330.290999948978 29000000.001999970526 27870000.024999979883 3968471.046999990940 60380.743476575 2024-03-11T17:50:36.376052+00:00 19994330.288999971002 28999999.991000059992 27869999.996999979019 3965866.020000011194 60380.743488044 2024-03-11T17:50:37.367059+00:00 19994330.290000081062 29000000.000000000000 27869999.986999988556 3962190.895999997854 60380.743499704 2024-03-11T17:50:38.374434+00:00 19994330.291000008583 29000000.018000010401 27870000.034000039101 3967384.037999988068 60380.743511174 2024-03-11T17:50:39.365441+00:00 19994330.287999991328 28999999.987999919802 27869999.986999988556 3964380.953000009060 60380.743522834 2024-03-11T17:50:40.372816+00:00 19994330.291999939829 28999999.996000051498 27870000.014000058174 3961235.025999993086 60380.743534309 2024-03-11T17:50:41.364320+00:00 19994330.290000081062 29000000.000000000000 27869999.949999928474 3968577.981000006199 60380.743545963 2024-03-11T17:50:42.371199+00:00 19994330.291999939829 29000000.008999940008 27870000.076000090688 3965865.023000001907 60380.743557623 2024-03-11T17:50:43.378574+00:00 19994330.289999961853 29000000.007000088692 27869999.954999919981 3965112.034999995958 60380.743569092 2024-03-11T17:50:44.369581+00:00 19994330.289000030607 29000000.019999980927 27870000.019999980927 3966176.960000007879 60380.743580752 2024-03-11T17:50:45.376957+00:00 19994330.292999979109 28999999.985000010580 27870000.015000000596 3965713.005999981891 60380.743592228 2024-03-11T17:50:46.368460+00:00 19994330.286000009626 28999999.977000001818 27869999.932999998331 3961771.020000011194 60380.743603881 2024-03-11T17:50:47.375339+00:00 19994330.287000060081 29000000.039999961853 27870000.065999999642 3962477.938999981154 60380.743615357 2024-03-11T17:50:48.366842+00:00 19994330.293999910355 28999999.968999978155 27869999.937000010163 3957817.076000005007 60380.743627016 2024-03-11T17:50:49.374217+00:00 19994330.288000110537 28999999.993000030518 27870000.050000000745 3961272.055000007153 60380.743638487 2024-03-11T17:50:50.365224+00:00 19994330.293999910355 29000000.028999920934 27869999.981999989599 3964494.870000004768 60380.743650146 2024-03-11T17:50:51.372600+00:00 19994330.290000081062 28999999.962000008672 27869999.969999998808 3958360.123999983072 60380.743661616 2024-03-11T17:50:52.363607+00:00 19994330.287999991328 29000000.002000089735 27870000.064000010490 3959738.942000002135 60380.743673275 2024-03-11T17:50:53.370982+00:00 19994330.291999939829 29000000.039999961853 27869999.991999980062 3965456.955000013113 60380.743684934 2024-03-11T17:50:54.378357+00:00 19994330.289000030607 28999999.978000041097 27869999.993999991566 3963706.058999984991 60380.743696405 2024-03-11T17:50:55.369365+00:00 19994330.289999961853 29000000.005999919027 27869999.969000041485 3962100.981000006199 60380.743708064 2024-03-11T17:50:56.376740+00:00 19994330.287999991328 29000000.017999999225 27870000.032999988645 3964143.003000020981 60380.743719534 2024-03-11T17:50:57.367747+00:00 19994330.295000080019 29000000.008000001311 27870000.000000000000 3963733.933999984991 60380.743731194 2024-03-11T17:50:58.375122+00:00 19994330.291000008583 28999999.986999999732 27870000.020999971777 3964625.030000030994 60380.743742663 2024-03-11T17:50:59.366129+00:00 19994330.287999991328 28999999.986999999732 27869999.949000000954 3963433.906999946106 60380.743754323 2024-03-11T17:51:00.373505+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3965644.138999999035 60380.743765799 2024-03-11T17:51:01.365008+00:00 19994330.287999991328 28999999.994999971241 27869999.994000021368 3961972.970000029076 60380.743777453 2024-03-11T17:51:02.371887+00:00 19994330.294000029564 28999999.978999998420 27869999.985000010580 3960778.032999991905 60380.743788928 2024-03-11T17:51:03.363390+00:00 19994330.286999940872 29000000.018000010401 27870000.008999999613 3962178.981000006199 60380.743800587 2024-03-11T17:51:04.370765+00:00 19994330.293000001460 28999999.997999999672 27870000.029000040144 3964548.114000021946 60380.743812241 2024-03-11T17:51:05.377644+00:00 19994330.293000008911 29000000.003000020981 27869999.973999980837 3956824.947999954224 60380.743823717 2024-03-11T17:51:06.369148+00:00 19994330.289000000805 29000000.010999981314 27870000.032999988645 3961775.952000021935 60380.743835371 2024-03-11T17:51:07.376027+00:00 19994330.290999989957 29000000.011000040919 27869999.988999959081 3960025.930000007153 60380.743846846 2024-03-11T17:51:08.367530+00:00 19994330.287999998778 28999999.991000000387 27869999.986999988556 3963422.027999997139 60380.743858500 2024-03-11T17:51:09.374409+00:00 19994330.287000000477 28999999.972999989986 27869999.995000001043 3965746.010999978054 60380.743869976 2024-03-11T17:51:10.365912+00:00 19994330.291999999434 29000000.028999980539 27870000.054000020027 3956626.020000040997 60380.743881630 2024-03-11T17:51:11.372792+00:00 19994330.290000021458 28999999.987999979407 27869999.935999989510 3958304.014999986161 60380.743893106 2024-03-11T17:51:12.364295+00:00 19994330.294999990612 29000000.000000000000 27869999.990000009537 3959757.125000000000 60380.743904759 2024-03-11T17:51:13.371174+00:00 19994330.286000009626 28999999.980000078678 27870000.000000000000 3959769.864000021946 60380.743916235 2024-03-11T17:51:14.362677+00:00 19994330.291999999434 29000000.031999949366 27870000.052999969572 3959109.964999973774 60380.743927894 2024-03-11T17:51:15.370052+00:00 19994330.290999978781 28999999.975999951363 27869999.970000028610 3964116.995999991894 60380.743939548 2024-03-11T17:51:16.376932+00:00 19994330.289000030607 29000000.004000071436 27869999.983000040054 3965793.097999989986 60380.743951024 2024-03-11T17:51:17.368435+00:00 19994330.287999991328 29000000.006000038236 27870000.042999979109 3965214.989000021946 60380.743962677 2024-03-11T17:51:18.375314+00:00 19994330.291000008583 28999999.992999911308 27869999.995999928564 3962617.960999966133 60380.743974153 2024-03-11T17:51:19.366817+00:00 19994330.291000008583 29000000.036000009626 27870000.012000080198 3959465.970000029076 60380.743985807 2024-03-11T17:51:20.373696+00:00 19994330.290999948978 28999999.991000059992 27869999.977999929339 3961254.052999972831 60380.743997282 2024-03-11T17:51:21.365200+00:00 19994330.290000021458 28999999.967000011355 27869999.995000001043 3957344.024000049103 60380.744008942 2024-03-11T17:51:22.372575+00:00 19994330.291999999434 29000000.011999960989 27870000.013000011444 3961283.873999952804 60380.744020412 2024-03-11T17:51:23.363582+00:00 19994330.290000021458 28999999.988999959081 27869999.963000059128 3961491.046000003815 60380.744032071 2024-03-11T17:51:24.370958+00:00 19994330.287999991328 29000000.029999971390 27870000.041999999434 3960833.052000045776 60380.744043547 2024-03-11T17:51:25.362460+00:00 19994330.290000021458 28999999.987000111490 27869999.985999990255 3961038.932999968994 60380.744055201 2024-03-11T17:51:26.369340+00:00 19994330.292999979109 28999999.979999899864 27869999.969999998808 3960670.019999980927 60380.744066860 2024-03-11T17:51:27.376715+00:00 19994330.287999991328 29000000.032000061125 27870000.037000019103 3961296.015000044834 60380.744078330 2024-03-11T17:51:28.367722+00:00 19994330.291999999434 28999999.962999939919 27869999.986000001431 3959644.960999966133 60380.744089989 2024-03-11T17:51:29.375097+00:00 19994330.291999999434 28999999.986999988556 27869999.991999980062 3959372.995999991894 60380.744101460 2024-03-11T17:51:30.366104+00:00 19994330.287999991328 29000000.022999998182 27870000.013999998569 3963775.062000035774 60380.744113119 2024-03-11T17:51:31.373479+00:00 19994330.291000008583 29000000.013000011444 27869999.983000010252 3962673.981000006199 60380.744124589 2024-03-11T17:51:32.364487+00:00 19994330.287000060081 29000000.028000000864 27870000.044999990612 3961980.037999988068 60380.744136248 2024-03-11T17:51:33.371862+00:00 19994330.291000008583 28999999.980999998748 27869999.989000018686 3963118.061999977101 60380.744147724 2024-03-11T17:51:34.363365+00:00 19994330.290999889374 28999999.997000001371 27869999.967999991030 3963508.971000016201 60380.744159378 2024-03-11T17:51:35.370244+00:00 19994330.288000110537 28999999.996999990195 27870000.009999990463 3962796.876999973785 60380.744171037 2024-03-11T17:51:36.377620+00:00 19994330.292999979109 28999999.993000019342 27869999.977000001818 3960396.973000050057 60380.744182508 2024-03-11T17:51:37.368627+00:00 19994330.292999979109 28999999.994999971241 27870000.040000021458 3958358.940999985207 60380.744194167 2024-03-11T17:51:38.376002+00:00 19994330.286999940872 28999999.997000008821 27869999.986999988556 3965055.097999989986 60380.744205637 2024-03-11T17:51:39.367009+00:00 19994330.289000030607 28999999.985000010580 27869999.983999971300 3959044.990999997128 60380.744217296 2024-03-11T17:51:40.374384+00:00 19994330.289999961853 29000000.011999990791 27870000.013000011444 3963175.074999988079 60380.744228766 2024-03-11T17:51:41.365391+00:00 19994330.290000081062 29000000.021000001580 27870000.012000020593 3954082.969000041019 60380.744240426 2024-03-11T17:51:42.372767+00:00 19994330.289999961853 28999999.995999988168 27870000.008999940008 3962562.009000002872 60380.744251896 2024-03-11T17:51:43.363774+00:00 19994330.292000059038 28999999.991000000387 27869999.988000039011 3962348.918999969959 60380.744263555 2024-03-11T17:51:44.371149+00:00 19994330.291999939829 29000000.014999989420 27869999.983000040054 3960358.109000027180 60380.744275025 2024-03-11T17:51:45.362156+00:00 19994330.289999961853 28999999.998000029474 27870000.055999990553 3960920.035999954212 60380.744286684 2024-03-11T17:51:46.369531+00:00 19994330.289000030607 29000000.003000020981 27869999.967000011355 3963030.951000034809 60380.744298344 2024-03-11T17:51:47.376907+00:00 19994330.291000008583 28999999.967999991030 27869999.987999919802 3961255.973999977112 60380.744309814 2024-03-11T17:51:48.367914+00:00 19994330.287000060081 29000000.002999961376 27870000.018000010401 3961987.984000027180 60380.744321473 2024-03-11T17:51:49.375289+00:00 19994330.289999961853 29000000.024000048637 27870000.009000059217 3963799.083000003826 60380.744332943 2024-03-11T17:51:50.366296+00:00 19994330.292999979109 29000000.009999990463 27869999.970999959856 3962161.885999978054 60380.744344603 2024-03-11T17:51:51.373671+00:00 19994330.291000008583 28999999.970999959856 27869999.967000011355 3964593.041999996174 60380.744356073 2024-03-11T17:51:52.364679+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3964715.962999999989 60380.744367732 2024-03-11T17:51:53.372054+00:00 19994330.294999960810 29000000.028000000864 27870000.021000031382 3964611.996999979019 60380.744379208 2024-03-11T17:51:54.363557+00:00 19994330.287000060081 28999999.998000029474 27870000.003999948502 3964615.965000032913 60380.744390862 2024-03-11T17:51:55.370436+00:00 19994330.289999961853 28999999.983000040054 27869999.991999980062 3964147.101999998093 60380.744402337 2024-03-11T17:51:56.361940+00:00 19994330.287000060081 29000000.021999958903 27869999.981999989599 3957324.957000017166 60380.744413991 2024-03-11T17:51:57.368818+00:00 19994330.293000001460 28999999.993999961764 27870000.001000050455 3959780.980999947060 60380.744425650 2024-03-11T17:51:58.376194+00:00 19994330.289000000805 28999999.968000050634 27869999.998000029474 3961617.986000000965 60380.744437120 2024-03-11T17:51:59.367201+00:00 19994330.289999999106 29000000.056999921799 27870000.031999949366 3961228.039000033867 60380.744448780 2024-03-11T17:52:00.374576+00:00 19994330.293999988586 28999999.982000108808 27869999.980000019073 3962243.990000010002 60380.744460255 2024-03-11T17:52:01.366079+00:00 19994330.290000010282 29000000.005999919027 27870000.011999960989 3961366.106999992859 60380.744471909 2024-03-11T17:52:02.372958+00:00 19994330.289000000805 28999999.988000039011 27870000.032999999821 3962540.893999993801 60380.744483385 2024-03-11T17:52:03.364462+00:00 19994330.289999991655 29000000.009999990463 27869999.975000001490 3963619.992999970913 60380.744495044 2024-03-11T17:52:04.371837+00:00 19994330.288000021130 28999999.980000019073 27869999.943999990821 3963167.078999996185 60380.744506515 2024-03-11T17:52:05.362844+00:00 19994330.290999978781 29000000.018000010401 27869999.989000011235 3961630.990000010002 60380.744518174 2024-03-11T17:52:06.370220+00:00 19994330.291000008583 28999999.988999959081 27869999.976999979466 3964238.944000006188 60380.744529827 2024-03-11T17:52:07.377098+00:00 19994330.293000008911 29000000.006999969482 27870000.077000018209 3964886.983999968041 60380.744541303 2024-03-11T17:52:08.368602+00:00 19994330.289999991655 28999999.998000029474 27869999.986000001431 3960919.066000103951 60380.744552962 2024-03-11T17:52:09.375977+00:00 19994330.289000000805 28999999.993999961764 27870000.018999990076 3968598.969999908935 60380.744564433 2024-03-11T17:52:10.366984+00:00 19994330.290999978781 29000000.019000001252 27870000.002999991179 3963117.035000085831 60380.744576092 2024-03-11T17:52:11.374359+00:00 19994330.289000030607 28999999.991000000387 27870000.047000020742 3960936.991999983788 60380.744587568 2024-03-11T17:52:12.365862+00:00 19994330.290999948978 29000000.002000000328 27869999.949000000954 3957735.006999969017 60380.744599221 2024-03-11T17:52:13.372742+00:00 19994330.290000021458 28999999.993000000715 27870000.034999970347 3959458.876999973785 60380.744610697 2024-03-11T17:52:14.364245+00:00 19994330.290000021458 29000000.002000000328 27869999.955000039190 3966146.184000014793 60380.744622351 2024-03-11T17:52:15.371124+00:00 19994330.291000008583 28999999.981000009924 27870000.033999979496 3963311.868999958038 60380.744633826 2024-03-11T17:52:16.362627+00:00 19994330.290999948978 29000000.021000001580 27870000.010999981314 3957912.023000001907 60380.744645486 2024-03-11T17:52:17.370002+00:00 19994330.294000029564 29000000.026999980211 27870000.021000031382 3962349.971000074875 60380.744657140 2024-03-11T17:52:18.376882+00:00 19994330.285000029951 28999999.942000001669 27869999.988999959081 3961651.008000016212 60380.744668616 2024-03-11T17:52:19.368385+00:00 19994330.289999961853 29000000.045000020415 27869999.969000041485 3956136.934999942780 60380.744680269 2024-03-11T17:52:20.375264+00:00 19994330.286000009626 28999999.974999960512 27870000.002000030130 3958505.042999982834 60380.744691745 2024-03-11T17:52:21.366767+00:00 19994330.293999969959 29000000.004000011832 27869999.977000001818 3958269.040000081062 60380.744703405 2024-03-11T17:52:22.374143+00:00 19994330.294000029564 29000000.002000030130 27869999.997999910265 3958432.090999960899 60380.744714874 2024-03-11T17:52:23.365150+00:00 19994330.287999991328 29000000.015999969095 27869999.991000059992 3962513.904000043869 60380.744726534 2024-03-11T17:52:24.372525+00:00 19994330.289999961853 29000000.000999990851 27870000.026000019163 3963194.061999917030 60380.744738004 2024-03-11T17:52:25.363532+00:00 19994330.291000008583 28999999.982000049204 27869999.987999919802 3956988.963000059128 60380.744749663 2024-03-11T17:52:26.370908+00:00 19994330.289000030607 28999999.991000000387 27870000.008000019938 3960226.038999915123 60380.744761134 2024-03-11T17:52:27.361915+00:00 19994330.289000030607 29000000.033999919891 27869999.983000040054 3960298.953000069130 60380.744772793 2024-03-11T17:52:28.369290+00:00 19994330.288999918848 28999999.997000098228 27870000.009999990463 3957340.059000014793 60380.744784452 2024-03-11T17:52:29.376665+00:00 19994330.290000081062 29000000.010999921709 27870000.054999951273 3959231.967999935150 60380.744795922 2024-03-11T17:52:30.367672+00:00 19994330.294000029564 28999999.958999991417 27869999.952000018209 3961381.935000061989 60380.744807581 2024-03-11T17:52:31.375047+00:00 19994330.290999889374 29000000.004000071436 27869999.989000078291 3960304.092999935150 60380.744819057 2024-03-11T17:52:32.366551+00:00 19994330.289000030607 29000000.008999940008 27869999.968999978155 3961257.967000008095 60380.744830711 2024-03-11T17:52:33.373430+00:00 19994330.289999961853 28999999.998000029474 27870000.015999909490 3962532.022000073921 60380.744842187 2024-03-11T17:52:34.364933+00:00 19994330.294000029564 29000000.000000000000 27869999.971999999136 3960871.837999939919 60380.744853840 2024-03-11T17:52:35.371812+00:00 19994330.285000089556 29000000.021999958903 27870000.066000100225 3962171.095000029076 60380.744865316 2024-03-11T17:52:36.363315+00:00 19994330.287999991328 28999999.980000019073 27869999.959999918938 3962518.044000030030 60380.744876970 2024-03-11T17:52:37.370195+00:00 19994330.294999960810 28999999.981000069529 27869999.985000010580 3964236.972999929916 60380.744888445 2024-03-11T17:52:38.361698+00:00 19994330.289999961853 29000000.047999981791 27870000.026000019163 3964417.967000008095 60380.744900105 2024-03-11T17:52:39.369073+00:00 19994330.290000081062 28999999.971999999136 27870000.008999940008 3963695.083000063896 60380.744911759 2024-03-11T17:52:40.375952+00:00 19994330.289999961853 28999999.995999928564 27869999.986000061035 3955995.070999979973 60380.744923234 2024-03-11T17:52:41.367455+00:00 19994330.291999939829 29000000.006000038236 27870000.041000001132 3960305.929000020027 60380.744934888 2024-03-11T17:52:42.374334+00:00 19994330.286000009626 28999999.986999988556 27869999.936000000685 3959642.023999928962 60380.744946364 2024-03-11T17:52:43.365838+00:00 19994330.292000059038 29000000.001000050455 27870000.037999991328 3956552.907999991905 60380.744958017 2024-03-11T17:52:44.372717+00:00 19994330.289000030607 29000000.005999919027 27869999.985000010580 3963972.998000026215 60380.744969493 2024-03-11T17:52:45.364220+00:00 19994330.291999939829 28999999.995000001043 27870000.012999981642 3963507.026999949943 60380.744981147 2024-03-11T17:52:46.371100+00:00 19994330.291000008583 29000000.028000000864 27870000.054000020027 3963044.011000037193 60380.744992623 2024-03-11T17:52:47.362603+00:00 19994330.289000030607 28999999.978000000119 27869999.974999990314 3959012.952000021935 60380.745004276 2024-03-11T17:52:48.369482+00:00 19994330.291000008583 29000000.011999998242 27870000.000999990851 3953640.111999989022 60380.745015752 2024-03-11T17:52:49.360985+00:00 19994330.289999961853 28999999.986999999732 27869999.962999999523 3959292.950999975204 60380.745027412 2024-03-11T17:52:50.368360+00:00 19994330.289000030607 28999999.986999988556 27869999.980000019073 3959156.021000028122 60380.745039065 2024-03-11T17:52:51.375239+00:00 19994330.289000000805 29000000.036000009626 27870000.037000000477 3963191.993999958038 60380.745050541 2024-03-11T17:52:52.366742+00:00 19994330.293999999762 28999999.988999988884 27870000.029999971390 3958452.962000011932 60380.745062195 2024-03-11T17:52:53.373622+00:00 19994330.289999991655 28999999.990000009537 27869999.944000009447 3960440.956000090111 60380.745073671 2024-03-11T17:52:54.365125+00:00 19994330.289000000805 28999999.979999989271 27869999.983000040054 3961551.038999915123 60380.745085330 2024-03-11T17:52:55.372500+00:00 19994330.291999999434 29000000.007000029087 27870000.011999960989 3959442.927000045776 60380.745096800 2024-03-11T17:52:56.363507+00:00 19994330.287999998778 29000000.016999959946 27870000.070999979973 3963441.046999930870 60380.745108459 2024-03-11T17:52:57.370883+00:00 19994330.292000010610 28999999.994000021368 27869999.934999998659 3965272.960000038147 60380.745119929 2024-03-11T17:52:58.361890+00:00 19994330.289000000805 28999999.995000001043 27870000.008000019938 3964787.077000021935 60380.745131589 2024-03-11T17:52:59.369264+00:00 19994330.289999991655 29000000.000000000000 27870000.015999969095 3961556.003000020981 60380.745143242 2024-03-11T17:53:00.376144+00:00 19994330.289000000805 29000000.025999959558 27870000.004000071436 3966284.975000023842 60380.745154718 2024-03-11T17:53:01.367647+00:00 19994330.292999979109 28999999.982000049204 27869999.967999938875 3960770.998999952804 60380.745166378 2024-03-11T17:53:02.375022+00:00 19994330.291000008583 28999999.988999959081 27870000.012000080198 3960536.973000050057 60380.745177847 2024-03-11T17:53:03.366029+00:00 19994330.289000000805 28999999.994000021368 27869999.978999968618 3961067.992999910843 60380.745189507 2024-03-11T17:53:04.373405+00:00 19994330.290000021458 29000000.021000031382 27870000.055999990553 3963980.026000022888 60380.745200977 2024-03-11T17:53:05.364412+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3957166.039000033867 60380.745212636 2024-03-11T17:53:06.371787+00:00 19994330.289000030607 29000000.003000020981 27869999.983000040054 3964840.947000027169 60380.745224112 2024-03-11T17:53:07.363290+00:00 19994330.287999991328 28999999.978999968618 27869999.946999911219 3965165.065999985207 60380.745235766 2024-03-11T17:53:08.370170+00:00 19994330.292999979109 29000000.005999919027 27869999.991999980062 3960146.992999910843 60380.745247242 2024-03-11T17:53:09.361672+00:00 19994330.292999979109 28999999.982000108808 27870000.009000059217 3964639.921000003815 60380.745258895 2024-03-11T17:53:10.368552+00:00 19994330.289000030607 29000000.043999910355 27870000.054000020027 3957316.958999990951 60380.745270555 2024-03-11T17:53:11.375927+00:00 19994330.291999999434 28999999.981000069529 27869999.995000001043 3963013.104000092018 60380.745282025 2024-03-11T17:53:12.366934+00:00 19994330.287999991328 29000000.032999988645 27870000.000999931246 3956255.937999964226 60380.745293684 2024-03-11T17:53:13.374309+00:00 19994330.289000030607 28999999.932999968529 27869999.970000028610 3962900.070999979973 60380.745305154 2024-03-11T17:53:14.365317+00:00 19994330.287999991328 29000000.026000019163 27869999.980000019073 3959959.963999987114 60380.745316814 2024-03-11T17:53:15.372692+00:00 19994330.289999961853 28999999.995999928564 27870000.037999991328 3964280.023000001907 60380.745328283 2024-03-11T17:53:16.363699+00:00 19994330.295000020415 28999999.996000051498 27869999.973000049591 3962114.008000016212 60380.745339943 2024-03-11T17:53:17.371074+00:00 19994330.293999969959 28999999.996000051498 27869999.996999979019 3961725.863999962807 60380.745351413 2024-03-11T17:53:18.362081+00:00 19994330.285000089556 29000000.009999990463 27870000.008999940008 3966250.089000105858 60380.745363072 2024-03-11T17:53:19.369456+00:00 19994330.292999979109 29000000.013000011444 27870000.006999999285 3966886.027999997139 60380.745374548 2024-03-11T17:53:20.360960+00:00 19994330.287999991328 29000000.019999980927 27870000.002000000328 3968936.912999988068 60380.745386202 2024-03-11T17:53:21.367839+00:00 19994330.289999961853 28999999.969999909401 27869999.973000001162 3964767.095999956131 60380.745397861 2024-03-11T17:53:22.375214+00:00 19994330.289000030607 29000000.015000101179 27870000.042000010610 3962496.907999991905 60380.745409337 2024-03-11T17:53:23.366717+00:00 19994330.291000008583 29000000.005999919027 27869999.982999999076 3967893.009000062943 60380.745420991 2024-03-11T17:53:24.373597+00:00 19994330.291999939829 29000000.006999999285 27870000.011999990791 3963594.104999899864 60380.745432466 2024-03-11T17:53:25.365100+00:00 19994330.290000081062 28999999.964000001550 27869999.979999989271 3966706.984000086784 60380.745444120 2024-03-11T17:53:26.371979+00:00 19994330.291000008583 28999999.988999988884 27869999.968000020832 3963245.092999935150 60380.745455596 2024-03-11T17:53:27.363482+00:00 19994330.287999991328 29000000.010999988765 27870000.008999999613 3963986.843999981880 60380.745467255 2024-03-11T17:53:28.370858+00:00 19994330.291999939829 29000000.004000011832 27870000.027999971062 3962092.963000059128 60380.745478725 2024-03-11T17:53:29.361865+00:00 19994330.289000030607 29000000.020000010729 27870000.040000021458 3961459.123999952804 60380.745490379 2024-03-11T17:53:30.368745+00:00 19994330.289999961853 28999999.991000000387 27869999.971000019461 3963434.942000031006 60380.745501854 2024-03-11T17:53:31.360247+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3962431.049000024796 60380.745513509 2024-03-11T17:53:32.367126+00:00 19994330.292999979109 28999999.974000010639 27870000.019999980927 3961860.990000010002 60380.745525168 2024-03-11T17:53:33.374501+00:00 19994330.291000008583 28999999.996999979019 27869999.929000020027 3961363.034999967087 60380.745536644 2024-03-11T17:53:34.366005+00:00 19994330.290000081062 29000000.017000019550 27870000.008000019938 3958586.968000053894 60380.745548297 2024-03-11T17:53:35.372884+00:00 19994330.289999961853 29000000.021999958903 27870000.089999970049 3957359.076999903191 60380.745559773 2024-03-11T17:53:36.364387+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3962344.884000062943 60380.745571427 2024-03-11T17:53:37.371266+00:00 19994330.291000008583 28999999.997000038624 27869999.978000041097 3957911.070999979973 60380.745582902 2024-03-11T17:53:38.362769+00:00 19994330.289000030607 29000000.032000008970 27870000.005999919027 3961494.898000001907 60380.745594556 2024-03-11T17:53:39.369649+00:00 19994330.287999991328 28999999.917999979109 27869999.994000080973 3957604.067999958992 60380.745606032 2024-03-11T17:53:40.361152+00:00 19994330.297999981791 29000000.020999971777 27870000.010999921709 3960031.935000061989 60380.745617691 2024-03-11T17:53:41.368527+00:00 19994330.287000060081 29000000.042000059038 27869999.996000051498 3963010.060999989975 60380.745629345 2024-03-11T17:53:42.375406+00:00 19994330.291999939829 28999999.958999991417 27869999.939000010490 3959190.978999971878 60380.745640815 2024-03-11T17:53:43.366413+00:00 19994330.289000030607 29000000.028999920934 27870000.046999931335 3958185.126999973785 60380.745652474 2024-03-11T17:53:44.373788+00:00 19994330.287999991328 28999999.992000099272 27870000.014000058174 3960968.040000081062 60380.745663950 2024-03-11T17:53:45.365292+00:00 19994330.293000001460 28999999.983999971300 27869999.959999918938 3964118.832000017166 60380.745675604 2024-03-11T17:53:46.372171+00:00 19994330.287999998778 29000000.016999959946 27870000.032000061125 3958731.165999888908 60380.745687080 2024-03-11T17:53:47.363674+00:00 19994330.291000001132 28999999.981000069529 27869999.975999951363 3963636.792000054847 60380.745698739 2024-03-11T17:53:48.371049+00:00 19994330.291999999434 29000000.002999901772 27870000.001000050455 3957559.034000039101 60380.745710209 2024-03-11T17:53:49.362056+00:00 19994330.289000000805 28999999.988000039011 27869999.998000029474 3959419.009999989998 60380.745721868 2024-03-11T17:53:50.369432+00:00 19994330.292000010610 29000000.028000000864 27870000.047999981791 3964562.008000016212 60380.745733338 2024-03-11T17:53:51.360439+00:00 19994330.288999971002 28999999.993000030518 27869999.975000020117 3962605.046999930870 60380.745744998 2024-03-11T17:53:52.367814+00:00 19994330.290000021458 28999999.967999938875 27870000.003999948502 3959065.050000071991 60380.745756651 2024-03-11T17:53:53.374693+00:00 19994330.289000000805 29000000.039000030607 27870000.047999981791 3961140.963999987114 60380.745768127 2024-03-11T17:53:54.366197+00:00 19994330.290999978781 28999999.978999968618 27869999.894999980927 3960169.013999938965 60380.745779781 2024-03-11T17:53:55.373076+00:00 19994330.291999999434 29000000.026000019163 27870000.031000021845 3965085.930999993812 60380.745791256 2024-03-11T17:53:56.364579+00:00 19994330.289000000805 28999999.973999980837 27870000.017000079155 3963702.981000065804 60380.745802911 2024-03-11T17:53:57.371458+00:00 19994330.293000008911 29000000.000000000000 27870000.002999901772 3966253.010999917984 60380.745814386 2024-03-11T17:53:58.362961+00:00 19994330.288999971002 28999999.992000099272 27869999.989999998361 3960378.958000063896 60380.745826040 2024-03-11T17:53:59.369841+00:00 19994330.289000030607 29000000.003999948502 27870000.030000001192 3962796.009999989998 60380.745837516 2024-03-11T17:54:00.361344+00:00 19994330.288999971002 29000000.028000000864 27869999.966000009328 3962493.065999985207 60380.745849175 2024-03-11T17:54:01.368719+00:00 19994330.291999999434 29000000.000000000000 27870000.027000010014 3962884.995000004768 60380.745860645 2024-03-11T17:54:02.359725+00:00 19994330.290000021458 28999999.956000000238 27869999.942999988794 3963421.049000024796 60380.745872304 2024-03-11T17:54:03.367101+00:00 19994330.291999999434 29000000.017000000924 27870000.004000011832 3968056.893000007141 60380.745883958 2024-03-11T17:54:04.373980+00:00 19994330.288999971002 28999999.999999988824 27870000.026999980211 3959737.005999923218 60380.745895434 2024-03-11T17:54:05.365484+00:00 19994330.290000021458 29000000.000000000000 27869999.967000011355 3958282.038000106812 60380.745907088 2024-03-11T17:54:06.372363+00:00 19994330.292999979109 28999999.995000001043 27870000.008000019938 3958799.009999989998 60380.745918563 2024-03-11T17:54:07.363866+00:00 19994330.285000029951 29000000.013999998569 27870000.046000000089 3962583.872999907006 60380.745930223 2024-03-11T17:54:08.371241+00:00 19994330.291999999434 28999999.976000010967 27869999.940999981016 3963073.063000082970 60380.745941693 2024-03-11T17:54:09.362249+00:00 19994330.288999971002 29000000.037000000477 27870000.046000000089 3959944.037999988068 60380.745953352 2024-03-11T17:54:10.369623+00:00 19994330.291000008583 28999999.963999990374 27870000.020999971777 3958866.981999992859 60380.745964822 2024-03-11T17:54:11.360631+00:00 19994330.291000008583 28999999.998000029474 27869999.949000000954 3960053.937000035774 60380.745976482 2024-03-11T17:54:12.368006+00:00 19994330.292000059038 29000000.032000008970 27870000.011000040919 3963669.104999899864 60380.745988135 2024-03-11T17:54:13.374885+00:00 19994330.289999961853 28999999.983999971300 27870000.027000010014 3957125.021000028122 60380.745999611 2024-03-11T17:54:14.366388+00:00 19994330.291000008583 29000000.002000030130 27870000.003999948502 3961360.917000054847 60380.746011270 2024-03-11T17:54:15.373764+00:00 19994330.287999991328 29000000.052999969572 27869999.979000028223 3963942.046000003815 60380.746022740 2024-03-11T17:54:16.364771+00:00 19994330.289999961853 28999999.991999980062 27870000.006000038236 3966129.985999941826 60380.746034400 2024-03-11T17:54:17.372146+00:00 19994330.287999991328 28999999.984000030905 27870000.010999921709 3961136.981999992859 60380.746045870 2024-03-11T17:54:18.363153+00:00 19994330.294000029564 28999999.984000030905 27869999.968999978155 3963953.953000069130 60380.746057529 2024-03-11T17:54:19.370529+00:00 19994330.289999961853 29000000.000000000000 27870000.014000058174 3963463.081999897957 60380.746068999 2024-03-11T17:54:20.361536+00:00 19994330.290000081062 29000000.003000020981 27870000.039000030607 3961949.066000103951 60380.746080659 2024-03-11T17:54:21.368911+00:00 19994330.291000008583 28999999.971999999136 27869999.917999979109 3962589.981999999844 60380.746092129 2024-03-11T17:54:22.359917+00:00 19994330.286000009626 29000000.003999948502 27870000.026999950409 3960512.944999998901 60380.746103788 2024-03-11T17:54:23.367292+00:00 19994330.292999979109 29000000.036000009626 27870000.063000079244 3965479.099000000861 60380.746115447 2024-03-11T17:54:24.374668+00:00 19994330.292999979109 28999999.990999940783 27869999.945999979973 3960911.830000000075 60380.746126918 2024-03-11T17:54:25.365676+00:00 19994330.287999991328 28999999.997000098228 27870000.029999971390 3963484.067999998108 60380.746138577 2024-03-11T17:54:26.373051+00:00 19994330.292000059038 29000000.002999901772 27870000.003999948502 3959080.058999999892 60380.746150047 2024-03-11T17:54:27.364058+00:00 19994330.287999991328 29000000.000000000000 27869999.956000089645 3964008.987000000197 60380.746161706 2024-03-11T17:54:28.371433+00:00 19994330.292999979109 29000000.004999998957 27870000.019999980927 3963100.940000000875 60380.746173176 2024-03-11T17:54:29.362440+00:00 19994330.287999991328 28999999.991000059992 27869999.991999980062 3964599.999000002164 60380.746184836 2024-03-11T17:54:30.369816+00:00 19994330.289000030607 28999999.988000039011 27869999.996999979019 3961165.017999999225 60380.746196306 2024-03-11T17:54:31.360823+00:00 19994330.288999918848 28999999.995999928564 27870000.001000050455 3958263.037000000011 60380.746207966 2024-03-11T17:54:32.368198+00:00 19994330.289000030607 28999999.986999988556 27869999.978999968618 3962047.883000000846 60380.746219441 2024-03-11T17:54:33.359701+00:00 19994330.292999979109 29000000.016000028700 27870000.036000009626 3960233.211999997031 60380.746231095 2024-03-11T17:54:34.366581+00:00 19994330.289000030607 29000000.018000010401 27869999.982999920845 3961329.891000003088 60380.746242754 2024-03-11T17:54:35.373956+00:00 19994330.292999979109 28999999.978999968618 27870000.029000040144 3959437.960999995004 60380.746254224 2024-03-11T17:54:36.364964+00:00 19994330.289000030607 29000000.034999970347 27870000.002000000328 3960725.008000000846 60380.746265884 2024-03-11T17:54:37.372338+00:00 19994330.288999918848 28999999.981000069529 27870000.048999991268 3964692.091999993194 60380.746277354 2024-03-11T17:54:38.363345+00:00 19994330.291999999434 28999999.969000000507 27869999.910999998450 3961041.957000001799 60380.746289013 2024-03-11T17:54:39.370720+00:00 19994330.289999999106 29000000.022999998182 27870000.030000001192 3959850.035000010859 60380.746300483 2024-03-11T17:54:40.361728+00:00 19994330.289000000805 29000000.008000001311 27869999.976000010967 3966781.967999995220 60380.746312142 2024-03-11T17:54:41.369103+00:00 19994330.289999991655 29000000.002999991179 27870000.059999998659 3957857.989999995101 60380.746323613 2024-03-11T17:54:42.360110+00:00 19994330.293000008911 28999999.978999998420 27869999.965999990702 3959186.998000010848 60380.746335272 2024-03-11T17:54:43.367486+00:00 19994330.287000000477 28999999.990000009537 27869999.976000010967 3960695.915999994148 60380.746346931 2024-03-11T17:54:44.374860+00:00 19994330.292999979109 29000000.021999981254 27870000.028000000864 3964667.045000001788 60380.746358401 2024-03-11T17:54:45.365868+00:00 19994330.289000000805 29000000.000000000000 27869999.992999970913 3965578.070999994874 60380.746370061 2024-03-11T17:54:46.373243+00:00 19994330.291000008583 29000000.005000028759 27870000.021000031382 3964515.957000001799 60380.746381531 2024-03-11T17:54:47.364250+00:00 19994330.289000000805 29000000.005999978632 27869999.981000009924 3962564.009000002872 60380.746393190 2024-03-11T17:54:48.371625+00:00 19994330.290999978781 29000000.008000019938 27870000.024999979883 3960541.941000000108 60380.746404666 2024-03-11T17:54:49.363129+00:00 19994330.292000029236 28999999.984999950975 27869999.989000018686 3962578.991999999154 60380.746416320 2024-03-11T17:54:50.370008+00:00 19994330.289999991655 29000000.010000050068 27870000.046999990940 3959157.998999997973 60380.746427795 2024-03-11T17:54:51.361511+00:00 19994330.290999978781 28999999.966999951750 27869999.954999979585 3965377.062000005972 60380.746439449 2024-03-11T17:54:52.368390+00:00 19994330.287000000477 29000000.004000011832 27869999.977000001818 3962373.962999999989 60380.746450925 2024-03-11T17:54:53.359893+00:00 19994330.288000050932 28999999.995000001043 27870000.008000019938 3958203.027999997139 60380.746462584 2024-03-11T17:54:54.367268+00:00 19994330.289999961853 29000000.023999989033 27869999.977999988943 3958582.017999991775 60380.746474238 2024-03-11T17:54:55.374148+00:00 19994330.294000029564 29000000.013000071049 27870000.042999979109 3958434.997000008821 60380.746485713 2024-03-11T17:54:56.365651+00:00 19994330.291000008583 28999999.998999949545 27869999.978000041097 3962074.977999985218 60380.746497368 2024-03-11T17:54:57.372530+00:00 19994330.291999999434 28999999.993000030518 27870000.065999981016 3964162.067000002135 60380.746508843 2024-03-11T17:54:58.364033+00:00 19994330.288999971002 28999999.978999968618 27869999.906999949366 3961262.825000017881 60380.746520497 2024-03-11T17:54:59.370912+00:00 19994330.288999971002 28999999.978999968618 27869999.986000061035 3962678.102999985218 60380.746531973 2024-03-11T17:55:00.362416+00:00 19994330.290000021458 29000000.035000089556 27870000.031999949366 3963310.928000003099 60380.746543626 2024-03-11T17:55:01.369295+00:00 19994330.291000008583 28999999.995999928564 27870000.036000009626 3966444.122999995947 60380.746555102 2024-03-11T17:55:02.360798+00:00 19994330.286000009626 28999999.993000030518 27869999.935999989510 3963578.952000021935 60380.746566756 2024-03-11T17:55:03.367677+00:00 19994330.293999969959 29000000.044000029564 27870000.050000071526 3963428.991999983788 60380.746578231 2024-03-11T17:55:04.359180+00:00 19994330.288000050932 28999999.951999899000 27869999.968999978155 3962917.920000017155 60380.746589891 2024-03-11T17:55:05.366556+00:00 19994330.292999979109 29000000.017000079155 27870000.009999990463 3959026.119999974966 60380.746601544 2024-03-11T17:55:06.373434+00:00 19994330.291999939829 28999999.998000029474 27870000.001999970526 3961420.928000003099 60380.746613020 2024-03-11T17:55:07.364938+00:00 19994330.290000081062 28999999.984999898821 27870000.008000019938 3961380.027000010014 60380.746624674 2024-03-11T17:55:08.371817+00:00 19994330.288999918848 29000000.045000080019 27870000.016999959946 3964076.050000011921 60380.746636149 2024-03-11T17:55:09.363320+00:00 19994330.288000110537 28999999.962000008672 27869999.937000039965 3964038.025999993086 60380.746647803 2024-03-11T17:55:10.370200+00:00 19994330.291999939829 29000000.034999970347 27870000.078999999911 3965206.894999980927 60380.746659279 2024-03-11T17:55:11.361703+00:00 19994330.287999991328 28999999.985999941826 27869999.978000041097 3962241.056000024080 60380.746670933 2024-03-11T17:55:12.368582+00:00 19994330.289999961853 28999999.996000051498 27869999.995000001043 3965342.054999976885 60380.746682408 2024-03-11T17:55:13.360085+00:00 19994330.295000080019 28999999.983999971300 27869999.985000010580 3960177.906000018120 60380.746694068 2024-03-11T17:55:14.367460+00:00 19994330.289000030607 29000000.006000038236 27869999.977000001818 3962215.033999979030 60380.746705722 2024-03-11T17:55:15.374339+00:00 19994330.289999961853 29000000.010000001639 27870000.017000000924 3965442.903000026941 60380.746717197 2024-03-11T17:55:16.365842+00:00 19994330.291000008583 28999999.991999998689 27870000.026999998838 3964934.055999993812 60380.746728851 2024-03-11T17:55:17.372722+00:00 19994330.286000009626 28999999.973000001162 27869999.984999999404 3959825.194999992847 60380.746740327 2024-03-11T17:55:18.364225+00:00 19994330.291000008583 29000000.004999998957 27869999.958000000566 3959876.814000010025 60380.746751980 2024-03-11T17:55:19.371105+00:00 19994330.291999939829 29000000.052999999374 27870000.072000000626 3964795.950999975204 60380.746763456 2024-03-11T17:55:20.362606+00:00 19994330.289999961853 28999999.971999999136 27869999.976000010967 3962028.093000025023 60380.746775110 2024-03-11T17:55:21.369486+00:00 19994330.292000059038 28999999.988000009209 27869999.945999979973 3963197.026999980211 60380.746786586 2024-03-11T17:55:22.360990+00:00 19994330.289000030607 28999999.991000000387 27870000.002000000328 3964459.909000008833 60380.746798245 2024-03-11T17:55:23.368365+00:00 19994330.289999961853 29000000.025999989361 27870000.017999980599 3965818.048000007868 60380.746809715 2024-03-11T17:55:24.359372+00:00 19994330.287999991328 29000000.022999998182 27870000.038000050932 3963536.919000000227 60380.746821375 2024-03-11T17:55:25.366747+00:00 19994330.291000008583 28999999.981000009924 27869999.958000000566 3962513.145999997854 60380.746833028 2024-03-11T17:55:26.373627+00:00 19994330.289999961853 28999999.974999960512 27870000.018999990076 3962735.916000009049 60380.746844504 2024-03-11T17:55:27.365130+00:00 19994330.293000098318 29000000.003000020981 27870000.029999971390 3960968.990999997128 60380.746856158 2024-03-11T17:55:28.372009+00:00 19994330.292999979109 29000000.037000000477 27870000.017000019550 3960632.024999976158 60380.746867633 2024-03-11T17:55:29.363512+00:00 19994330.286999940872 28999999.977000001818 27869999.945999979973 3962877.995000004768 60380.746879293 2024-03-11T17:55:30.370887+00:00 19994330.291000008583 29000000.005999978632 27870000.054000020027 3964136.072000027169 60380.746890763 2024-03-11T17:55:31.361894+00:00 19994330.291000008583 28999999.971999999136 27869999.944999989122 3962081.953999996185 60380.746902422 2024-03-11T17:55:32.369270+00:00 19994330.289000000805 29000000.032999988645 27870000.036000009626 3960848.967999995220 60380.746913892 2024-03-11T17:55:33.360277+00:00 19994330.287000000477 28999999.986999988556 27869999.999999940395 3967056.048999965191 60380.746925551 2024-03-11T17:55:34.367652+00:00 19994330.293000001460 28999999.996000051498 27870000.007000088692 3966448.000000000000 60380.746937022 2024-03-11T17:55:35.358659+00:00 19994330.289000000805 29000000.018999930471 27869999.988999959081 3965298.871000051033 60380.746948681 2024-03-11T17:55:36.366035+00:00 19994330.289999991655 28999999.962000008672 27869999.983000040054 3966089.163999975193 60380.746960334 2024-03-11T17:55:37.372914+00:00 19994330.291000008583 29000000.012000080198 27869999.980999950320 3960166.967999995220 60380.746971810 2024-03-11T17:55:38.364417+00:00 19994330.292000010610 28999999.995999928564 27870000.000000000000 3961657.087999999989 60380.746983470 2024-03-11T17:55:39.371793+00:00 19994330.287999991328 29000000.009999990463 27870000.041000008583 3965855.723999977112 60380.746994940 2024-03-11T17:55:40.362799+00:00 19994330.289000000805 28999999.990000009537 27869999.960000038147 3966420.157000004780 60380.747006599 2024-03-11T17:55:41.370174+00:00 19994330.291999999434 29000000.018000010401 27870000.034999970347 3963769.972000002861 60380.747018069 2024-03-11T17:55:42.361182+00:00 19994330.289999991655 29000000.001999970526 27870000.019000049680 3962437.972000002861 60380.747029729 2024-03-11T17:55:43.368557+00:00 19994330.289999991655 28999999.999000068754 27869999.970999959856 3964877.041999996174 60380.747041204 2024-03-11T17:55:44.360060+00:00 19994330.291000008583 28999999.945999979973 27870000.008999940008 3961327.865999997128 60380.747052858 2024-03-11T17:55:45.366939+00:00 19994330.290999978781 29000000.024999979883 27870000.022999998182 3960346.179000020027 60380.747064334 2024-03-11T17:55:46.358442+00:00 19994330.293000038713 28999999.999000068754 27869999.973000049591 3956715.939999998081 60380.747075988 2024-03-11T17:55:47.365322+00:00 19994330.287999991328 29000000.015999909490 27870000.011999960989 3962869.053000032902 60380.747087647 2024-03-11T17:55:48.372697+00:00 19994330.287999991328 29000000.022000070661 27869999.948000069708 3962525.997999966145 60380.747099117 2024-03-11T17:55:49.363704+00:00 19994330.287000000477 29000000.005999919027 27870000.062999960035 3964721.017000020016 60380.747110777 2024-03-11T17:55:50.371079+00:00 19994330.292999979109 28999999.975000020117 27869999.952999949455 3963266.944000006188 60380.747122252 2024-03-11T17:55:51.362583+00:00 19994330.295000020415 28999999.986999988556 27870000.016000028700 3956783.014999986161 60380.747133906 2024-03-11T17:55:52.369462+00:00 19994330.287999991328 28999999.986000001431 27869999.973999980837 3957176.944999992847 60380.747145382 2024-03-11T17:55:53.360965+00:00 19994330.289000030607 29000000.005999989808 27870000.008000001311 3959233.998000026215 60380.747157041 2024-03-11T17:55:54.368340+00:00 19994330.292999979109 29000000.040000010282 27869999.974999990314 3963861.021999955177 60380.747168511 2024-03-11T17:55:55.359347+00:00 19994330.287000000477 28999999.989000011235 27870000.011000011116 3965288.034000039101 60380.747180170 2024-03-11T17:55:56.366722+00:00 19994330.291000008583 29000000.007999990135 27870000.043000001460 3962078.933999956120 60380.747191824 2024-03-11T17:55:57.373602+00:00 19994330.287999991328 28999999.974000010639 27869999.988999988884 3962667.094000041019 60380.747203300 2024-03-11T17:55:58.365105+00:00 19994330.293000038713 29000000.006000008434 27869999.944999989122 3965098.999000012875 60380.747214953 2024-03-11T17:55:59.371984+00:00 19994330.291999939829 29000000.024999979883 27870000.102000001818 3965075.990999997128 60380.747226429 2024-03-11T17:56:00.363489+00:00 19994330.287999991328 28999999.974999990314 27869999.931000020355 3959028.029999970924 60380.747238088 2024-03-11T17:56:01.370862+00:00 19994330.290000081062 29000000.004000011832 27870000.018999990076 3961838.005999981891 60380.747249559 2024-03-11T17:56:02.361870+00:00 19994330.291000008583 28999999.974000040442 27869999.980999980122 3964693.976000010967 60380.747261218 2024-03-11T17:56:03.369244+00:00 19994330.291000008583 29000000.014999989420 27870000.002000030130 3963435.949999988079 60380.747272688 2024-03-11T17:56:04.360252+00:00 19994330.287999991328 29000000.037000000477 27870000.002999961376 3963591.026000022888 60380.747284348 2024-03-11T17:56:05.367627+00:00 19994330.291999939829 28999999.958999991417 27869999.978000041097 3961262.904999970924 60380.747295817 2024-03-11T17:56:06.358634+00:00 19994330.289999961853 29000000.017000019550 27870000.024999979883 3963071.102000058163 60380.747307477 2024-03-11T17:56:07.366010+00:00 19994330.289000030607 28999999.977999988943 27870000.003000020981 3964865.048999965191 60380.747319131 2024-03-11T17:56:08.372889+00:00 19994330.292000059038 29000000.029999971390 27870000.006999969482 3958819.930000007153 60380.747330606 2024-03-11T17:56:09.364392+00:00 19994330.289999961853 29000000.001000050455 27870000.007000029087 3963558.921000003815 60380.747342266 2024-03-11T17:56:10.371767+00:00 19994330.291000008583 28999999.968999978155 27869999.971999999136 3962335.064999998081 60380.747353736 2024-03-11T17:56:11.362775+00:00 19994330.289999961853 29000000.042999979109 27870000.051999989897 3963546.908999979030 60380.747365396 2024-03-11T17:56:12.370150+00:00 19994330.289000030607 28999999.962000008672 27869999.971999939531 3963778.067000031006 60380.747376871 2024-03-11T17:56:13.361653+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3960817.991999983788 60380.747388525 2024-03-11T17:56:14.368532+00:00 19994330.291999939829 29000000.018000010401 27869999.971000079066 3958983.047999978065 60380.747399995 2024-03-11T17:56:15.359539+00:00 19994330.291000008583 29000000.032000061125 27870000.093999978155 3967114.992000042927 60380.747411654 2024-03-11T17:56:16.366914+00:00 19994330.292000059038 28999999.950999978930 27869999.942000031471 3961128.018000007141 60380.747423130 2024-03-11T17:56:17.358418+00:00 19994330.291000008583 28999999.985000010580 27869999.993999961764 3962513.904999970924 60380.747434784 2024-03-11T17:56:18.365297+00:00 19994330.286999940872 29000000.051999930292 27870000.037999991328 3959427.129000008106 60380.747446443 2024-03-11T17:56:19.372672+00:00 19994330.289999961853 28999999.968000050634 27869999.983999971300 3957743.929000020027 60380.747457919 2024-03-11T17:56:20.364175+00:00 19994330.289000030607 29000000.006999969482 27869999.966000080109 3960604.947999954224 60380.747469572 2024-03-11T17:56:21.371054+00:00 19994330.289000030607 29000000.009000059217 27870000.028999920934 3958829.066000043880 60380.747481048 2024-03-11T17:56:22.362558+00:00 19994330.296000000089 29000000.000000000000 27869999.958000060171 3961019.997999966145 60380.747492702 2024-03-11T17:56:23.369436+00:00 19994330.289999961853 28999999.985999941826 27870000.054000020027 3956930.072000027169 60380.747504178 2024-03-11T17:56:24.360940+00:00 19994330.287999991328 29000000.029999971390 27870000.025999899954 3957842.919999957085 60380.747515831 2024-03-11T17:56:25.367819+00:00 19994330.292999979109 28999999.966000080109 27869999.930000070482 3956359.986000000965 60380.747527307 2024-03-11T17:56:26.359322+00:00 19994330.285000000149 29000000.006999969482 27869999.986999988556 3958922.987000048161 60380.747538966 2024-03-11T17:56:27.366697+00:00 19994330.290000010282 29000000.029999971390 27870000.052999969572 3962516.025999962818 60380.747550436 2024-03-11T17:56:28.357705+00:00 19994330.291000001132 28999999.960000038147 27869999.981000069529 3956987.980000019073 60380.747562096 2024-03-11T17:56:29.365080+00:00 19994330.291999999434 29000000.026999998838 27870000.044999960810 3958580.050000011921 60380.747573750 2024-03-11T17:56:30.371959+00:00 19994330.290999989957 28999999.975999999791 27869999.949000000954 3958835.041999996174 60380.747585225 2024-03-11T17:56:31.363462+00:00 19994330.289000000805 29000000.008999999613 27869999.960999969393 3958508.930999993812 60380.747596879 2024-03-11T17:56:32.370341+00:00 19994330.295000001788 28999999.991000000387 27870000.021000001580 3960302.004999995232 60380.747608355 2024-03-11T17:56:33.361845+00:00 19994330.285000000149 29000000.023000020534 27870000.034000001848 3959066.031000018120 60380.747620008 2024-03-11T17:56:34.368724+00:00 19994330.289000000805 28999999.982999980450 27869999.978000000119 3960472.907000004780 60380.747631484 2024-03-11T17:56:35.360226+00:00 19994330.291000008583 29000000.025000009686 27870000.037000000477 3962514.097999989986 60380.747643138 2024-03-11T17:56:36.367106+00:00 19994330.290999978781 28999999.993999991566 27869999.987999990582 3964400.937999964226 60380.747654614 2024-03-11T17:56:37.358610+00:00 19994330.291000008583 29000000.006000008434 27870000.030000001192 3957269.108999968041 60380.747666273 2024-03-11T17:56:38.365985+00:00 19994330.289999991655 28999999.981000009924 27869999.944000009447 3965551.955000042915 60380.747677927 2024-03-11T17:56:39.372864+00:00 19994330.292999979109 28999999.978999968618 27869999.988000009209 3964000.953000069130 60380.747689403 2024-03-11T17:56:40.364367+00:00 19994330.289000030607 29000000.020000040531 27870000.033999979496 3961208.049999951851 60380.747701062 2024-03-11T17:56:41.371742+00:00 19994330.291000008583 29000000.013999998569 27870000.014999989420 3960040.970000029076 60380.747712532 2024-03-11T17:56:42.362749+00:00 19994330.286000009626 29000000.001999970526 27869999.991000059992 3959419.021999955177 60380.747724191 2024-03-11T17:56:43.370124+00:00 19994330.290999948978 28999999.984000030905 27869999.970999959856 3958695.912999988068 60380.747735661 2024-03-11T17:56:44.361132+00:00 19994330.294000029564 28999999.990000009537 27869999.990000009537 3960855.047999978065 60380.747747321 2024-03-11T17:56:45.368507+00:00 19994330.287000000477 29000000.006999969482 27870000.033999979496 3956777.101999998093 60380.747758791 2024-03-11T17:56:46.359514+00:00 19994330.292999979109 28999999.974000040442 27869999.982000049204 3958077.003000020981 60380.747770450 2024-03-11T17:56:47.366890+00:00 19994330.289000030607 29000000.029999971390 27870000.031999949366 3959395.925000071991 60380.747781920 2024-03-11T17:56:48.357896+00:00 19994330.290999948978 29000000.019999980927 27870000.002000030130 3957234.079999924172 60380.747793579 2024-03-11T17:56:49.365272+00:00 19994330.289000030607 28999999.970999959856 27869999.983999971300 3955704.960000038147 60380.747805233 2024-03-11T17:56:50.372151+00:00 19994330.288999971002 28999999.969000101089 27869999.967999991030 3963966.914000033867 60380.747816709 2024-03-11T17:56:51.363654+00:00 19994330.289000030607 29000000.008999940008 27869999.968999978155 3959689.952999948990 60380.747828369 2024-03-11T17:56:52.371030+00:00 19994330.290999948978 29000000.029999971390 27870000.068000078201 3964206.052000045776 60380.747839838 2024-03-11T17:56:53.362037+00:00 19994330.294000029564 28999999.984000090510 27869999.960999969393 3961023.009999989998 60380.747851498 2024-03-11T17:56:54.369412+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3964499.958999990951 60380.747862968 2024-03-11T17:56:55.360419+00:00 19994330.291000008583 29000000.026000019163 27870000.047999981791 3964642.092999935150 60380.747874627 2024-03-11T17:56:56.367794+00:00 19994330.291000008583 28999999.990000009537 27869999.978000041097 3964447.004000068177 60380.747886097 2024-03-11T17:56:57.358801+00:00 19994330.287999991328 28999999.970999959856 27869999.934999939054 3963756.947000027169 60380.747897757 2024-03-11T17:56:58.366176+00:00 19994330.291000008583 29000000.036000009626 27870000.081000089645 3966626.949999928009 60380.747909226 2024-03-11T17:56:59.357184+00:00 19994330.287999991328 29000000.008000019938 27869999.975999951363 3962996.014999986161 60380.747920886 2024-03-11T17:57:00.364559+00:00 19994330.292999979109 28999999.962000008672 27869999.986999988556 3967055.080000042915 60380.747932545 2024-03-11T17:57:01.371934+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3961996.944999932777 60380.747944016 2024-03-11T17:57:02.362941+00:00 19994330.287999991328 28999999.977000001818 27869999.986999988556 3960266.970000029076 60380.747955675 2024-03-11T17:57:03.370316+00:00 19994330.295000080019 29000000.008999940008 27870000.037999991328 3959960.004999995232 60380.747967145 2024-03-11T17:57:04.361324+00:00 19994330.284999970347 29000000.003000020981 27869999.936000108719 3966313.146000028122 60380.747978805 2024-03-11T17:57:05.368699+00:00 19994330.291000008583 29000000.016999959946 27870000.044999960810 3962959.973999977112 60380.747990280 2024-03-11T17:57:06.360202+00:00 19994330.289000030607 28999999.993000000715 27870000.009999990463 3966217.896000028122 60380.748001934 2024-03-11T17:57:07.367081+00:00 19994330.292999979109 28999999.991000000387 27869999.983000040054 3959158.980999947060 60380.748013410 2024-03-11T17:57:08.358585+00:00 19994330.288999918848 29000000.013000000268 27870000.000000000000 3964257.031000018120 60380.748025069 2024-03-11T17:57:09.365960+00:00 19994330.290000081062 29000000.002000000328 27870000.000000000000 3964081.991000055801 60380.748036539 2024-03-11T17:57:10.356967+00:00 19994330.294000029564 29000000.011999990791 27870000.045000001788 3962784.090999960899 60380.748048198 2024-03-11T17:57:11.364342+00:00 19994330.289999961853 29000000.013000011444 27869999.953000001609 3961295.863000034820 60380.748059852 2024-03-11T17:57:12.371221+00:00 19994330.289000030607 28999999.968999978155 27869999.995000001043 3963256.079999924172 60380.748071328 2024-03-11T17:57:13.362724+00:00 19994330.286999940872 29000000.010000020266 27870000.011999990791 3958082.001000047196 60380.748082981 2024-03-11T17:57:14.369604+00:00 19994330.291000008583 29000000.013999968767 27870000.051000010222 3964033.953000069130 60380.748094457 2024-03-11T17:57:15.361107+00:00 19994330.289000030607 28999999.956000030041 27869999.940999981016 3956476.002999901772 60380.748106116 2024-03-11T17:57:16.368482+00:00 19994330.291000008583 29000000.042999979109 27870000.018000010401 3960295.022000073921 60380.748117587 2024-03-11T17:57:17.359489+00:00 19994330.293999910355 28999999.962000008672 27869999.969999998808 3961724.083999990951 60380.748129246 2024-03-11T17:57:18.366865+00:00 19994330.290000081062 28999999.971999999136 27869999.986000001431 3963340.824000000954 60380.748140716 2024-03-11T17:57:19.357872+00:00 19994330.287999991328 29000000.019999980927 27869999.987999979407 3967459.095000029076 60380.748152376 2024-03-11T17:57:20.365247+00:00 19994330.291000001132 29000000.034000039101 27870000.083000000566 3960991.006999969017 60380.748163851 2024-03-11T17:57:21.356750+00:00 19994330.289000000805 28999999.980999950320 27869999.939000010490 3965471.023000001907 60380.748175505 2024-03-11T17:57:22.363629+00:00 19994330.289000000805 28999999.968000050634 27869999.977999988943 3956222.926999927033 60380.748187164 2024-03-11T17:57:23.371004+00:00 19994330.289000000805 29000000.064000010490 27870000.030000030994 3960206.978000044823 60380.748198640 2024-03-11T17:57:24.362508+00:00 19994330.296000000089 28999999.963999990374 27870000.005999978632 3960054.161000012886 60380.748210294 2024-03-11T17:57:25.369387+00:00 19994330.290000010282 29000000.018999930471 27869999.990000009537 3958059.967999935150 60380.748221769 2024-03-11T17:57:26.360890+00:00 19994330.288999971002 29000000.013000011444 27869999.994000021368 3961782.995000004768 60380.748233423 2024-03-11T17:57:27.367769+00:00 19994330.290000021458 28999999.955000039190 27870000.002999961376 3959406.067000031006 60380.748244899 2024-03-11T17:57:28.359273+00:00 19994330.289999991655 29000000.022999998182 27870000.003000020981 3963034.917999982834 60380.748256559 2024-03-11T17:57:29.366648+00:00 19994330.291000008583 28999999.995999928564 27870000.017999950796 3960167.950000048149 60380.748268028 2024-03-11T17:57:30.357655+00:00 19994330.287000000477 28999999.999000068754 27869999.980000019073 3963381.026999949943 60380.748279688 2024-03-11T17:57:31.365030+00:00 19994330.293999999762 29000000.000999931246 27869999.986000061035 3961580.048000096809 60380.748291342 2024-03-11T17:57:32.371909+00:00 19994330.289999991655 29000000.002000089735 27870000.028000000864 3964895.894999980927 60380.748302817 2024-03-11T17:57:33.363413+00:00 19994330.290000021458 29000000.014999989420 27869999.998999949545 3962271.021999955177 60380.748314471 2024-03-11T17:57:34.370292+00:00 19994330.289999961853 28999999.980999950320 27869999.981000069529 3959269.008000016212 60380.748325947 2024-03-11T17:57:35.361795+00:00 19994330.289000030607 28999999.990000009537 27870000.000999931246 3966298.047999978065 60380.748337600 2024-03-11T17:57:36.368674+00:00 19994330.289999961853 29000000.016000028700 27870000.019000049680 3962106.965000032913 60380.748349076 2024-03-11T17:57:37.360177+00:00 19994330.288000050932 28999999.998000029474 27869999.977000001818 3959880.013000010978 60380.748360735 2024-03-11T17:57:38.367553+00:00 19994330.292999979109 29000000.018000010401 27870000.042999979109 3969470.046999930870 60380.748372206 2024-03-11T17:57:39.358560+00:00 19994330.289999961853 29000000.008999940008 27869999.967999938875 3960822.958000063896 60380.748383865 2024-03-11T17:57:40.365935+00:00 19994330.291000008583 28999999.981000069529 27870000.031000021845 3964548.936999917030 60380.748395335 2024-03-11T17:57:41.356942+00:00 19994330.291000008583 28999999.984999898821 27869999.956000089645 3965384.076000093948 60380.748406994 2024-03-11T17:57:42.364317+00:00 19994330.289000030607 29000000.022000070661 27870000.022999998182 3964910.024999976158 60380.748418648 2024-03-11T17:57:43.371197+00:00 19994330.290999948978 28999999.993999999017 27870000.024999979883 3961687.013999938965 60380.748430124 2024-03-11T17:57:44.362700+00:00 19994330.288000050932 28999999.973999988288 27869999.975999951363 3957163.966000080109 60380.748441778 2024-03-11T17:57:45.369579+00:00 19994330.291000008583 29000000.008000001311 27869999.976000070572 3963229.863999962807 60380.748453253 2024-03-11T17:57:46.361082+00:00 19994330.289999961853 29000000.046000000089 27870000.006999969482 3961971.082999945153 60380.748464913 2024-03-11T17:57:47.368457+00:00 19994330.287999991328 28999999.957999989390 27869999.995999928564 3961503.972000002861 60380.748476383 2024-03-11T17:57:48.359464+00:00 19994330.296000000089 28999999.986000001431 27869999.980000019073 3963871.992000102997 60380.748488042 2024-03-11T17:57:49.366840+00:00 19994330.289999961853 29000000.039000000805 27870000.092000000179 3958114.992999910843 60380.748499512 2024-03-11T17:57:50.357847+00:00 19994330.288000110537 28999999.983000010252 27869999.927999999374 3967974.027999997139 60380.748511171 2024-03-11T17:57:51.365222+00:00 19994330.292999979109 28999999.962999999523 27869999.969999998808 3959144.039000033867 60380.748522642 2024-03-11T17:57:52.356229+00:00 19994330.286999940872 29000000.037999991328 27870000.057000011206 3965897.975000023842 60380.748534301 2024-03-11T17:57:53.363604+00:00 19994330.291000008583 29000000.011000040919 27870000.019999999553 3962061.934999942780 60380.748545961 2024-03-11T17:57:54.370980+00:00 19994330.292000059038 28999999.991000000387 27870000.008999999613 3965317.138000010978 60380.748557431 2024-03-11T17:57:55.361987+00:00 19994330.291000008583 29000000.002999961376 27869999.956000000238 3963592.925999999046 60380.748569090 2024-03-11T17:57:56.369361+00:00 19994330.286999940872 29000000.013000011444 27870000.002999991179 3960351.085000038147 60380.748580560 2024-03-11T17:57:57.360369+00:00 19994330.291000008583 28999999.953000009060 27870000.009999990463 3963106.901000022888 60380.748592219 2024-03-11T17:57:58.367744+00:00 19994330.292000059038 29000000.001999970526 27869999.977000001818 3957751.967999935150 60380.748603695 2024-03-11T17:57:59.359248+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3961434.055999993812 60380.748615349 2024-03-11T17:58:00.366127+00:00 19994330.291000008583 29000000.034000039101 27870000.018999990076 3960290.055000067223 60380.748626824 2024-03-11T17:58:01.357630+00:00 19994330.288999918848 29000000.007000029087 27870000.010999981314 3965691.986999989022 60380.748638478 2024-03-11T17:58:02.364509+00:00 19994330.292000059038 28999999.982999920845 27869999.958999991417 3961962.953999996185 60380.748649954 2024-03-11T17:58:03.356012+00:00 19994330.289999961853 29000000.012000080198 27870000.066000040621 3961323.054000020027 60380.748661608 2024-03-11T17:58:04.362892+00:00 19994330.292000059038 28999999.967000011355 27869999.991000000387 3959026.916000009049 60380.748673267 2024-03-11T17:58:05.370267+00:00 19994330.288999918848 29000000.031999949366 27869999.985000010580 3961488.041000009049 60380.748684742 2024-03-11T17:58:06.361770+00:00 19994330.290000081062 28999999.978000041097 27869999.978999968618 3962296.000000000000 60380.748696396 2024-03-11T17:58:07.368649+00:00 19994330.291999939829 28999999.993999961764 27870000.000999990851 3960931.962999939919 60380.748707872 2024-03-11T17:58:08.360152+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3963705.059000014793 60380.748719526 2024-03-11T17:58:09.367031+00:00 19994330.291000008583 29000000.008999940008 27870000.011000040919 3954925.917999982834 60380.748731001 2024-03-11T17:58:10.358534+00:00 19994330.289999961853 29000000.034000039101 27869999.990000009537 3958019.092000008095 60380.748742655 2024-03-11T17:58:11.365414+00:00 19994330.292000059038 28999999.970999959856 27869999.983999971300 3960302.932999968994 60380.748754131 2024-03-11T17:58:12.356917+00:00 19994330.291000008583 28999999.993000030518 27870000.008999940008 3961899.070000051986 60380.748765790 2024-03-11T17:58:13.364293+00:00 19994330.291000001132 29000000.021000031382 27869999.985000010580 3960668.092999935150 60380.748777444 2024-03-11T17:58:14.371171+00:00 19994330.289000000805 28999999.985000010580 27870000.001000050455 3960117.891000031959 60380.748788920 2024-03-11T17:58:15.362675+00:00 19994330.289000000805 29000000.008000019938 27869999.993999961764 3959173.889999986161 60380.748800573 2024-03-11T17:58:16.369554+00:00 19994330.291999999434 28999999.988999959081 27870000.001000050455 3963868.057000041008 60380.748812049 2024-03-11T17:58:17.361057+00:00 19994330.287000000477 29000000.016999959946 27870000.071999911219 3962221.967000008095 60380.748823703 2024-03-11T17:58:18.367936+00:00 19994330.293000001460 29000000.006000038236 27869999.929000020027 3960808.006000041962 60380.748835179 2024-03-11T17:58:19.359439+00:00 19994330.293000001460 28999999.998000029474 27870000.059000018984 3962997.950999975204 60380.748846833 2024-03-11T17:58:20.366319+00:00 19994330.289000000805 29000000.000999998301 27869999.953999999911 3958211.135999917984 60380.748858308 2024-03-11T17:58:21.357821+00:00 19994330.287999991328 28999999.991000000387 27869999.989000078291 3964138.915000081062 60380.748869968 2024-03-11T17:58:22.365197+00:00 19994330.293000008911 28999999.995999988168 27869999.965999960899 3962159.067999958992 60380.748881438 2024-03-11T17:58:23.356204+00:00 19994330.287000000477 29000000.011999990791 27870000.062999960035 3959523.929000020027 60380.748893097 2024-03-11T17:58:24.363580+00:00 19994330.293000008911 29000000.001000020653 27870000.004999998957 3959279.085999966133 60380.748904756 2024-03-11T17:58:25.370955+00:00 19994330.285999979824 28999999.977999988943 27869999.949000000954 3959671.055000067223 60380.748916226 2024-03-11T17:58:26.361962+00:00 19994330.294000029564 29000000.035000000149 27870000.062000039965 3959245.932999968994 60380.748927886 2024-03-11T17:58:27.369337+00:00 19994330.289999961853 28999999.996000021696 27869999.978999998420 3962853.011999965180 60380.748939356 2024-03-11T17:58:28.360345+00:00 19994330.290000021458 28999999.972999989986 27869999.993999999017 3961364.927999972831 60380.748951015 2024-03-11T17:58:29.367719+00:00 19994330.291999999434 28999999.977999988943 27869999.980999991298 3961370.034000039101 60380.748962485 2024-03-11T17:58:30.358727+00:00 19994330.286000009626 29000000.007000029087 27870000.005000010133 3958031.019000052940 60380.748974144 2024-03-11T17:58:31.366102+00:00 19994330.291999999434 28999999.997999969870 27869999.995999988168 3958308.941999911796 60380.748985615 2024-03-11T17:58:32.357109+00:00 19994330.289999961853 29000000.030000030994 27870000.030000001192 3957902.016000031959 60380.748997274 2024-03-11T17:58:33.364484+00:00 19994330.290000021458 28999999.986000001431 27869999.985000010580 3959466.026000022888 60380.749008744 2024-03-11T17:58:34.355491+00:00 19994330.291000008583 29000000.005999978632 27870000.000999990851 3958237.952999948990 60380.749020404 2024-03-11T17:58:35.362867+00:00 19994330.291999999434 29000000.005999978632 27869999.977000001818 3963167.114000082016 60380.749032057 2024-03-11T17:58:36.369746+00:00 19994330.291000008583 29000000.026000019163 27870000.053999990225 3961155.934999942780 60380.749043533 2024-03-11T17:58:37.361249+00:00 19994330.287000000477 28999999.957000020891 27869999.925999999046 3958108.050000071991 60380.749055187 2024-03-11T17:58:38.368128+00:00 19994330.289999961853 29000000.044999960810 27870000.011000040919 3960155.974999905098 60380.749066663 2024-03-11T17:58:39.359631+00:00 19994330.290000081062 28999999.968999978155 27870000.018999990076 3958856.006000041962 60380.749078322 2024-03-11T17:58:40.367007+00:00 19994330.290999889374 28999999.986000061035 27870000.005999978632 3955765.919999957085 60380.749089792 2024-03-11T17:58:41.358014+00:00 19994330.290000081062 29000000.014999989420 27870000.024999979883 3958264.101999998093 60380.749101451 2024-03-11T17:58:42.365389+00:00 19994330.289999961853 29000000.009999990463 27869999.948000010103 3956337.889000058174 60380.749112921 2024-03-11T17:58:43.356397+00:00 19994330.294999960810 28999999.968999978155 27869999.989000018686 3960785.149999976158 60380.749124581 2024-03-11T17:58:44.363771+00:00 19994330.290000081062 29000000.001000050455 27870000.073000010103 3960842.024000049103 60380.749136235 2024-03-11T17:58:45.370650+00:00 19994330.287999991328 29000000.009999990463 27869999.954999979585 3961897.875999927986 60380.749147710 2024-03-11T17:58:46.362154+00:00 19994330.289000030607 29000000.029999971390 27870000.026000019163 3961581.985000013839 60380.749159370 2024-03-11T17:58:47.369529+00:00 19994330.289999961853 29000000.009000059217 27870000.003999948502 3960258.037000060081 60380.749170840 2024-03-11T17:58:48.360536+00:00 19994330.289000030607 28999999.962999939919 27870000.001000050455 3956733.931999921799 60380.749182499 2024-03-11T17:58:49.367911+00:00 19994330.291999939829 29000000.016000028700 27869999.955999970436 3960239.016000031959 60380.749193969 2024-03-11T17:58:50.358919+00:00 19994330.294000029564 28999999.982999920845 27870000.011000040919 3959292.973000050057 60380.749205628 2024-03-11T17:58:51.366294+00:00 19994330.287999991328 29000000.012000080198 27870000.011999960989 3958693.058999896049 60380.749217104 2024-03-11T17:58:52.357797+00:00 19994330.292000059038 29000000.011999960989 27870000.019999980927 3958661.072000000160 60380.749228758 2024-03-11T17:58:53.364676+00:00 19994330.286999940872 28999999.980000019073 27870000.024999979883 3959791.842000000179 60380.749240234 2024-03-11T17:58:54.356179+00:00 19994330.287000060081 29000000.014999989420 27869999.969000101089 3960994.072999998927 60380.749251887 2024-03-11T17:58:55.363058+00:00 19994330.291999939829 29000000.003999948502 27869999.966999888420 3960411.997000000905 60380.749263546 2024-03-11T17:58:56.370434+00:00 19994330.287999991328 29000000.000000000000 27870000.050000071526 3956075.085999999195 60380.749275017 2024-03-11T17:58:57.361441+00:00 19994330.296000000089 28999999.953999999911 27869999.952999949455 3962206.978999997955 60380.749286676 2024-03-11T17:58:58.368816+00:00 19994330.287000060081 29000000.032999988645 27870000.037999991328 3959099.007000003010 60380.749298146 2024-03-11T17:58:59.359823+00:00 19994330.291000008583 28999999.983000010252 27869999.971000079066 3960990.972999996971 60380.749309806 2024-03-11T17:59:00.367199+00:00 19994330.291999939829 29000000.006999999285 27870000.014999989420 3961463.977000001818 60380.749321275 2024-03-11T17:59:01.358206+00:00 19994330.287999991328 29000000.005999978632 27869999.965999960899 3963473.074000000954 60380.749332935 2024-03-11T17:59:02.365581+00:00 19994330.292999979109 29000000.022999998182 27870000.017000079155 3960943.964999996126 60380.749344411 2024-03-11T17:59:03.357084+00:00 19994330.287999991328 28999999.995000001043 27870000.054999951273 3959342.987000002991 60380.749356064 2024-03-11T17:59:04.363965+00:00 19994330.290000081062 28999999.981000009924 27869999.957000020891 3962787.960999995004 60380.749367540 2024-03-11T17:59:05.355466+00:00 19994330.291000008583 28999999.987999979407 27870000.018000010401 3958483.094000004232 60380.749379199 2024-03-11T17:59:06.362842+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3962733.982000000775 60380.749390853 2024-03-11T17:59:07.369721+00:00 19994330.291000001132 28999999.989000018686 27869999.997000008821 3959321.870999998879 60380.749402329 2024-03-11T17:59:08.361224+00:00 19994330.291000001132 28999999.986999988556 27869999.966999989003 3953162.157000004780 60380.749413983 2024-03-11T17:59:09.368104+00:00 19994330.289000000805 28999999.998000029474 27869999.986000001431 3958215.957999988925 60380.749425458 2024-03-11T17:59:10.359607+00:00 19994330.289000000805 29000000.019999980927 27870000.063999999315 3955253.915000007022 60380.749437112 2024-03-11T17:59:11.366486+00:00 19994330.291999999434 28999999.982999980450 27869999.927000019699 3958639.028999999166 60380.749448588 2024-03-11T17:59:12.357989+00:00 19994330.287000000477 29000000.012000020593 27870000.010999981314 3959870.969999998808 60380.749460247 2024-03-11T17:59:13.365364+00:00 19994330.293999999762 29000000.004999998957 27870000.018000010401 3960970.021999999881 60380.749471718 2024-03-11T17:59:14.356371+00:00 19994330.289999991655 28999999.981999989599 27869999.995000001043 3961388.069000006188 60380.749483377 2024-03-11T17:59:15.363747+00:00 19994330.289000000805 29000000.033999979496 27870000.038999971002 3958636.972999989986 60380.749494847 2024-03-11T17:59:16.354754+00:00 19994330.287999991328 28999999.973000049591 27869999.947000030428 3961258.984999998938 60380.749506506 2024-03-11T17:59:17.362129+00:00 19994330.290000021458 29000000.004999998957 27870000.070999979973 3958855.969000012148 60380.749518160 2024-03-11T17:59:18.369008+00:00 19994330.291999999434 28999999.985999941826 27869999.962999999523 3960760.075999990106 60380.749529636 2024-03-11T17:59:19.360511+00:00 19994330.289999991655 28999999.991999980062 27869999.972999989986 3960210.990000010002 60380.749541289 2024-03-11T17:59:20.367390+00:00 19994330.291000008583 29000000.013000011444 27870000.002000030130 3961083.925999999046 60380.749552765 2024-03-11T17:59:21.358894+00:00 19994330.291000008583 29000000.032000061125 27870000.013000011444 3957521.991999999154 60380.749564424 2024-03-11T17:59:22.366269+00:00 19994330.289999961853 28999999.980000019073 27870000.034999970347 3959120.023999989033 60380.749575894 2024-03-11T17:59:23.357275+00:00 19994330.290000021458 28999999.992999911308 27869999.986000001431 3961505.080999999773 60380.749587554 2024-03-11T17:59:24.364651+00:00 19994330.287000000477 29000000.021000031382 27869999.993999961764 3957893.905000001192 60380.749599024 2024-03-11T17:59:25.355658+00:00 19994330.291000008583 28999999.994000080973 27869999.962000008672 3959983.017999991775 60380.749610683 2024-03-11T17:59:26.363034+00:00 19994330.288999971002 29000000.001999970526 27870000.022000070661 3960639.086000024807 60380.749622337 2024-03-11T17:59:27.369914+00:00 19994330.291999999434 28999999.991999980062 27870000.009999990463 3961603.907999991905 60380.749633813 2024-03-11T17:59:28.361416+00:00 19994330.294000029564 28999999.996999979019 27870000.047999981791 3961657.997000008821 60380.749645472 2024-03-11T17:59:29.368791+00:00 19994330.287000000477 29000000.008000019938 27869999.947999950498 3964034.021999984980 60380.749656942 2024-03-11T17:59:30.359798+00:00 19994330.292999979109 29000000.003000020981 27869999.991000059992 3961566.023000001907 60380.749668601 2024-03-11T17:59:31.367174+00:00 19994330.289000030607 28999999.998999949545 27870000.011999960989 3962994.948000013828 60380.749680072 2024-03-11T17:59:32.358181+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3957213.052999972831 60380.749691731 2024-03-11T17:59:33.365556+00:00 19994330.288000050932 29000000.025000099093 27870000.001000050455 3954559.995000004768 60380.749703201 2024-03-11T17:59:34.356563+00:00 19994330.292999979109 28999999.984999999404 27869999.985000010580 3958932.981000006199 60380.749714860 2024-03-11T17:59:35.363938+00:00 19994330.289999961853 28999999.964999999851 27869999.991999980062 3958275.046999990940 60380.749726330 2024-03-11T17:59:36.354946+00:00 19994330.287999991328 28999999.995999988168 27870000.013000011444 3955534.983999996912 60380.749737990 2024-03-11T17:59:37.362321+00:00 19994330.291000008583 29000000.015999998897 27869999.996999979019 3958989.959000021219 60380.749749644 2024-03-11T17:59:38.369200+00:00 19994330.290000081062 28999999.961000010371 27869999.975999951363 3956333.921000003815 60380.749761119 2024-03-11T17:59:39.360702+00:00 19994330.291999939829 29000000.065999981016 27870000.042999979109 3959094.139999986161 60380.749772779 2024-03-11T17:59:40.368078+00:00 19994330.289000030607 28999999.985000010580 27870000.018000010401 3959266.939000010025 60380.749784249 2024-03-11T17:59:41.359085+00:00 19994330.289999961853 29000000.018999990076 27869999.965000029653 3960362.034999995958 60380.749795908 2024-03-11T17:59:42.366461+00:00 19994330.291000008583 28999999.974999990314 27869999.999000068754 3958349.947999984026 60380.749807384 2024-03-11T17:59:43.357964+00:00 19994330.291000008583 29000000.017000019550 27870000.029999971390 3959280.086000024807 60380.749819038 2024-03-11T17:59:44.364843+00:00 19994330.289999961853 29000000.008999999613 27869999.993000000715 3958875.947999984026 60380.749830508 2024-03-11T17:59:45.355850+00:00 19994330.292999979109 28999999.965999960899 27870000.004000000656 3959167.990999997128 60380.749842167 2024-03-11T17:59:46.363226+00:00 19994330.288000110537 29000000.032999988645 27869999.978999990970 3958473.009000002872 60380.749853643 2024-03-11T17:59:47.354729+00:00 19994330.288999918848 29000000.001000050455 27870000.015999998897 3962269.032000004780 60380.749865296 2024-03-11T17:59:48.361608+00:00 19994330.289000030607 29000000.005999978632 27870000.015000000596 3960250.025999993086 60380.749876956 2024-03-11T17:59:49.368983+00:00 19994330.292000059038 28999999.981999989599 27869999.957000020891 3953008.993000001181 60380.749888426 2024-03-11T17:59:50.359991+00:00 19994330.289999961853 29000000.005999978632 27870000.053999990225 3957114.944000006188 60380.749900085 2024-03-11T17:59:51.367365+00:00 19994330.287999991328 29000000.035000029951 27869999.986999988556 3962601.009000002872 60380.749911555 2024-03-11T17:59:52.358373+00:00 19994330.297999981791 28999999.961000028998 27869999.983000010252 3960459.011000006925 60380.749923215 2024-03-11T17:59:53.365748+00:00 19994330.287999991328 28999999.990000009537 27870000.031000021845 3958113.993000001181 60380.749934691 2024-03-11T17:59:54.357251+00:00 19994330.287999991328 28999999.991999980062 27869999.946999970824 3955851.010999978054 60380.749946344 2024-03-11T17:59:55.364130+00:00 19994330.290000081062 29000000.044000029564 27870000.045000020415 3961551.004999995232 60380.749957820 2024-03-11T17:59:56.355634+00:00 19994330.288999918848 28999999.967999938875 27869999.946999970824 3958293.960000007879 60380.749969474 2024-03-11T17:59:57.362512+00:00 19994330.290000081062 29000000.008000019938 27870000.017000019550 3961188.949000000954 60380.749981133 2024-03-11T17:59:58.369888+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3961189.009999989998 60380.749992603 2024-03-11T17:59:59.360895+00:00 19994330.291000008583 29000000.006999969482 27869999.993000030518 3961531.109999984968 60380.750004263 2024-03-11T18:00:00.368270+00:00 19994330.290999889374 29000000.052999969572 27870000.042999979109 3963764.947000027169 60380.750015738 2024-03-11T18:00:01.359774+00:00 19994330.289000000805 28999999.976000070572 27869999.995999988168 3962457.032000004780 60380.750027392 2024-03-11T18:00:02.366653+00:00 19994330.289000000805 28999999.968999978155 27869999.967999991030 3956272.978999971878 60380.750038868 2024-03-11T18:00:03.358156+00:00 19994330.290999989957 29000000.019999980927 27870000.015000049025 3963752.939000010025 60380.750050521 2024-03-11T18:00:04.365035+00:00 19994330.289000000805 28999999.993000030518 27870000.019999980927 3957398.139999986161 60380.750061997 2024-03-11T18:00:05.356538+00:00 19994330.289000000805 28999999.980999950320 27869999.962000008672 3960457.967000008095 60380.750073656 2024-03-11T18:00:06.363913+00:00 19994330.294999990612 29000000.055000070482 27870000.047999981791 3960465.900000036228 60380.750085127 2024-03-11T18:00:07.354921+00:00 19994330.291000008583 28999999.970000028610 27869999.970000028610 3962363.050999999046 60380.750096786 2024-03-11T18:00:08.362296+00:00 19994330.287000000477 28999999.989999890327 27870000.023999929428 3962300.013000010978 60380.750108439 2024-03-11T18:00:09.369175+00:00 19994330.291999999434 28999999.987000111490 27870000.009000059217 3958756.941999971867 60380.750119915 2024-03-11T18:00:10.360678+00:00 19994330.289000000805 29000000.028999920934 27870000.018999930471 3957292.049000024796 60380.750131574 2024-03-11T18:00:11.368053+00:00 19994330.291999999434 28999999.960000000894 27869999.957000020891 3964975.050999999046 60380.750143045 2024-03-11T18:00:12.359060+00:00 19994330.285000000149 29000000.054000008851 27869999.996000051498 3962401.970999956131 60380.750154704 2024-03-11T18:00:13.366436+00:00 19994330.295000020415 28999999.981999989599 27869999.990000009537 3960622.045000017155 60380.750166180 2024-03-11T18:00:14.357939+00:00 19994330.290000021458 28999999.975999999791 27870000.031999949366 3963736.852999985218 60380.750177833 2024-03-11T18:00:15.364818+00:00 19994330.287999991328 29000000.030999999493 27870000.004999998957 3961172.000000000000 60380.750189309 2024-03-11T18:00:16.356321+00:00 19994330.292999979109 28999999.997000008821 27870000.039000030607 3962764.097000002861 60380.750200963 2024-03-11T18:00:17.363201+00:00 19994330.288999971002 28999999.970999989659 27869999.919999960810 3963167.916999996174 60380.750212439 2024-03-11T18:00:18.354704+00:00 19994330.289000030607 29000000.027000010014 27870000.004000071436 3961984.013999999035 60380.750224093 2024-03-11T18:00:19.361583+00:00 19994330.290000021458 28999999.986000001431 27869999.975999951363 3964266.100000023842 60380.750235752 2024-03-11T18:00:20.368958+00:00 19994330.296999990940 29000000.001999970526 27870000.067000031471 3961933.961000024807 60380.750247227 2024-03-11T18:00:21.360462+00:00 19994330.284999970347 29000000.008000019938 27869999.945999979973 3962263.972999989986 60380.750258881 2024-03-11T18:00:22.367340+00:00 19994330.290000021458 29000000.016000028700 27870000.034000039101 3961328.981000006199 60380.750270357 2024-03-11T18:00:23.358844+00:00 19994330.293999969959 28999999.975999951363 27870000.006999999285 3964765.000999987125 60380.750282011 2024-03-11T18:00:24.365723+00:00 19994330.288000050932 29000000.018000010401 27869999.960999999195 3958714.000999987125 60380.750293486 2024-03-11T18:00:25.357226+00:00 19994330.289999961853 28999999.935999989510 27870000.017999991775 3958883.013999999035 60380.750305140 2024-03-11T18:00:26.364105+00:00 19994330.291000008583 29000000.046000000089 27869999.990000009537 3956645.013999999035 60380.750316616 2024-03-11T18:00:27.355609+00:00 19994330.287999991328 29000000.001000050455 27870000.033999990672 3960530.019999980927 60380.750328275 2024-03-11T18:00:28.362984+00:00 19994330.289999961853 29000000.028000000864 27869999.960999999195 3956064.001000047196 60380.750339746 2024-03-11T18:00:29.353991+00:00 19994330.289000030607 28999999.948000010103 27870000.022000011057 3957522.975999950897 60380.750351405 2024-03-11T18:00:30.361366+00:00 19994330.292999979109 29000000.000000000000 27869999.982999980450 3958095.033000051975 60380.750363058 2024-03-11T18:00:31.368245+00:00 19994330.291000008583 29000000.010999921709 27870000.038000021130 3959169.028999983799 60380.750374534 2024-03-11T18:00:32.359748+00:00 19994330.292000059038 29000000.022999998182 27870000.011000011116 3956583.960999966133 60380.750386188 2024-03-11T18:00:33.366628+00:00 19994330.288999918848 29000000.000000000000 27869999.950999978930 3959697.976000010967 60380.750397664 2024-03-11T18:00:34.358131+00:00 19994330.288000110537 28999999.986999988556 27869999.990000009537 3955882.031000018120 60380.750409323 2024-03-11T18:00:35.365506+00:00 19994330.288999918848 29000000.011000040919 27870000.000999990851 3960649.953000009060 60380.750420793 2024-03-11T18:00:36.356513+00:00 19994330.289000030607 28999999.990000009537 27870000.042999979109 3960944.013999999035 60380.750432452 2024-03-11T18:00:37.363889+00:00 19994330.294000029564 29000000.034999970347 27869999.996000051498 3959760.087999999989 60380.750443922 2024-03-11T18:00:38.354896+00:00 19994330.292999979109 28999999.997000098228 27869999.997999969870 3954819.020999968052 60380.750455582 2024-03-11T18:00:39.362270+00:00 19994330.287999991328 28999999.932999968529 27869999.991000000387 3961270.914000033867 60380.750467052 2024-03-11T18:00:40.353280+00:00 19994330.291000008583 29000000.039999961853 27869999.977000001818 3955749.995000004768 60380.750478711 2024-03-11T18:00:41.360653+00:00 19994330.286000009626 29000000.006999969482 27870000.015999969095 3959287.954999982845 60380.750490365 2024-03-11T18:00:42.367533+00:00 19994330.292999979109 28999999.981000069529 27869999.991000059992 3959248.084999979008 60380.750501841 2024-03-11T18:00:43.359036+00:00 19994330.287999991328 29000000.022999998182 27870000.029000040144 3960347.938000022899 60380.750513500 2024-03-11T18:00:44.366411+00:00 19994330.291000008583 29000000.004999998957 27869999.975999951363 3960506.073000013828 60380.750524970 2024-03-11T18:00:45.357418+00:00 19994330.291000008583 29000000.003999948502 27870000.036999940872 3964535.030999958981 60380.750536629 2024-03-11T18:00:46.364793+00:00 19994330.291000008583 29000000.003000020981 27869999.945000048727 3961438.942000031006 60380.750548105 2024-03-11T18:00:47.356296+00:00 19994330.291999939829 28999999.970000028610 27870000.003999948502 3958069.088999987114 60380.750559759 2024-03-11T18:00:48.363176+00:00 19994330.288000110537 29000000.030999999493 27870000.047000050545 3957020.847999989986 60380.750571235 2024-03-11T18:00:49.354679+00:00 19994330.288999918848 28999999.957000009716 27869999.922000050545 3961195.961000024807 60380.750582888 2024-03-11T18:00:50.361558+00:00 19994330.287999991328 28999999.984000001103 27870000.064999941736 3963546.009999989998 60380.750594548 2024-03-11T18:00:51.368933+00:00 19994330.292000059038 29000000.023999989033 27869999.998999949545 3957150.118000030983 60380.750606024 2024-03-11T18:00:52.360437+00:00 19994330.291000008583 29000000.003999989480 27869999.985000010580 3955051.976999998093 60380.750617677 2024-03-11T18:00:53.367315+00:00 19994330.291999939829 28999999.988000009209 27869999.980000019073 3956686.001999973785 60380.750629153 2024-03-11T18:00:54.358820+00:00 19994330.293000001460 29000000.024000018835 27869999.986999988556 3957391.001999973785 60380.750640807 2024-03-11T18:00:55.365698+00:00 19994330.285999998450 28999999.991000000387 27870000.055999990553 3959671.001000047196 60380.750652282 2024-03-11T18:00:56.357202+00:00 19994330.289999999106 29000000.021999981254 27870000.012000080198 3956564.930000007153 60380.750663936 2024-03-11T18:00:57.364080+00:00 19994330.289999999106 28999999.995000001043 27869999.986999988556 3958565.034999967087 60380.750675412 2024-03-11T18:00:58.355584+00:00 19994330.289999991655 29000000.007000029087 27870000.000000000000 3957278.993000030983 60380.750687066 2024-03-11T18:00:59.362463+00:00 19994330.290000010282 29000000.020999971777 27870000.006999969482 3958172.938999950886 60380.750698541 2024-03-11T18:01:00.353966+00:00 19994330.288999989629 28999999.948000010103 27869999.949000000954 3964336.973000050057 60380.750710201 2024-03-11T18:01:01.361341+00:00 19994330.297000020742 29000000.045000020415 27870000.107000000775 3956172.156999946106 60380.750721854 2024-03-11T18:01:02.368220+00:00 19994330.287000000477 28999999.988999959081 27869999.975999999791 3961396.945000051986 60380.750733330 2024-03-11T18:01:03.359723+00:00 19994330.292999979109 28999999.986999988556 27869999.973999999464 3960302.972000002861 60380.750744984 2024-03-11T18:01:04.366603+00:00 19994330.287000000477 29000000.013000011444 27869999.969000000507 3959019.021999955177 60380.750756459 2024-03-11T18:01:05.358106+00:00 19994330.289000000805 28999999.970000028610 27869999.993000000715 3960895.983000040054 60380.750768119 2024-03-11T18:01:06.365481+00:00 19994330.291999999434 28999999.993000030518 27870000.016999989748 3957855.103999971878 60380.750779589 2024-03-11T18:01:07.356488+00:00 19994330.287000030279 29000000.015999909490 27870000.027000010014 3959864.899999976158 60380.750791248 2024-03-11T18:01:08.363864+00:00 19994330.292999979109 29000000.018000010401 27870000.024000018835 3955613.011000037193 60380.750802719 2024-03-11T18:01:09.354871+00:00 19994330.291000008583 29000000.017000079155 27869999.979999989271 3958160.958999990951 60380.750814378 2024-03-11T18:01:10.362246+00:00 19994330.291000008583 28999999.942999958992 27869999.932999998331 3954795.115000010002 60380.750825848 2024-03-11T18:01:11.353253+00:00 19994330.289999961853 29000000.019999980927 27870000.018000010401 3963562.899000049103 60380.750837507 2024-03-11T18:01:12.360628+00:00 19994330.290000021458 29000000.027000069618 27870000.033999979496 3961458.018999934196 60380.750849161 2024-03-11T18:01:13.367508+00:00 19994330.287999991328 28999999.938999891281 27869999.949000000954 3960727.034999967087 60380.750860637 2024-03-11T18:01:14.359011+00:00 19994330.290000021458 29000000.019000049680 27870000.013000011444 3963095.920000075828 60380.750872290 2024-03-11T18:01:15.365890+00:00 19994330.291999999434 29000000.008000019938 27869999.981000009924 3961047.031000018120 60380.750883766 2024-03-11T18:01:16.357393+00:00 19994330.291000008583 28999999.990999940783 27870000.009999990463 3962579.963999987114 60380.750895426 2024-03-11T18:01:17.364768+00:00 19994330.291999999434 29000000.046000000089 27870000.022000011057 3961149.089999914169 60380.750906895 2024-03-11T18:01:18.355775+00:00 19994330.289999961853 28999999.968000050634 27869999.986000001431 3963119.976999998093 60380.750918555 2024-03-11T18:01:19.363151+00:00 19994330.287000000477 28999999.985000010580 27869999.997999969870 3963852.991000055801 60380.750930025 2024-03-11T18:01:20.354158+00:00 19994330.293000038713 29000000.029999971390 27870000.053000029176 3962333.000000000000 60380.750941684 2024-03-11T18:01:21.361533+00:00 19994330.283999919891 28999999.986999988556 27869999.988000039011 3961527.970000029076 60380.750953155 2024-03-11T18:01:22.352540+00:00 19994330.295000080019 28999999.991000059992 27869999.974999900907 3960295.939999938011 60380.750964814 2024-03-11T18:01:23.359916+00:00 19994330.289000030607 28999999.997999910265 27870000.036000009626 3965531.119000076782 60380.750976468 2024-03-11T18:01:24.366794+00:00 19994330.293999910355 29000000.040000081062 27869999.958000060171 3967914.935999989975 60380.750987943 2024-03-11T18:01:25.358297+00:00 19994330.292000059038 28999999.989999998361 27870000.032999988645 3963775.112999916077 60380.750999597 2024-03-11T18:01:26.365177+00:00 19994330.286999940872 28999999.992999989539 27869999.965999960899 3961785.895000100136 60380.751011073 2024-03-11T18:01:27.356680+00:00 19994330.287999991328 29000000.015999998897 27870000.026000019163 3965019.993999958038 60380.751022732 2024-03-11T18:01:28.364055+00:00 19994330.290000081062 28999999.960999999195 27869999.953999999911 3958789.034999967087 60380.751034202 2024-03-11T18:01:29.355063+00:00 19994330.289999961853 29000000.003999989480 27870000.024000048637 3956678.944000006188 60380.751045861 2024-03-11T18:01:30.362438+00:00 19994330.291000008583 29000000.001000020653 27870000.000000000000 3960057.047999978065 60380.751057331 2024-03-11T18:01:31.353445+00:00 19994330.289000030607 28999999.988999988884 27870000.000999931246 3958487.042999982834 60380.751068991 2024-03-11T18:01:32.360820+00:00 19994330.293999910355 29000000.016999989748 27870000.003000020981 3963470.978000044823 60380.751080645 2024-03-11T18:01:33.367700+00:00 19994330.288000110537 28999999.991000000387 27869999.980000019073 3960660.935000061989 60380.751092121 2024-03-11T18:01:34.359203+00:00 19994330.293999910355 29000000.036000009626 27870000.024999979883 3962503.055999993812 60380.751103774 2024-03-11T18:01:35.366082+00:00 19994330.287999991328 28999999.944000009447 27869999.912000060081 3965558.003999948967 60380.751115250 2024-03-11T18:01:36.357585+00:00 19994330.289000030607 29000000.028999980539 27870000.099999900907 3963786.983999968041 60380.751126904 2024-03-11T18:01:37.364464+00:00 19994330.289000030607 28999999.999000009149 27869999.991000059992 3962073.993000030983 60380.751138379 2024-03-11T18:01:38.355967+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3963399.904000043869 60380.751150033 2024-03-11T18:01:39.362846+00:00 19994330.292999979109 29000000.000000000000 27870000.028000000864 3957150.134999989998 60380.751161509 2024-03-11T18:01:40.354350+00:00 19994330.289000030607 28999999.991999980062 27869999.956999998540 3957799.033999919891 60380.751173168 2024-03-11T18:01:41.361725+00:00 19994330.291000008583 29000000.001000050455 27870000.006999991834 3962466.906000018120 60380.751184638 2024-03-11T18:01:42.352732+00:00 19994330.289999961853 29000000.000999990851 27870000.004000011832 3963787.985000013839 60380.751196298 2024-03-11T18:01:43.360107+00:00 19994330.289999961853 29000000.026000019163 27870000.037999998778 3963514.138000010978 60380.751207951 2024-03-11T18:01:44.366987+00:00 19994330.287999991328 28999999.985999941826 27869999.960999999195 3961967.853000044823 60380.751219427 2024-03-11T18:01:45.358490+00:00 19994330.291000008583 29000000.004999998957 27870000.032000008970 3967001.066999911796 60380.751231086 2024-03-11T18:01:46.365865+00:00 19994330.291000008583 28999999.994000080973 27869999.964999999851 3959174.952000021935 60380.751242557 2024-03-11T18:01:47.356871+00:00 19994330.292000059038 28999999.995000001043 27870000.035000000149 3961256.046000003815 60380.751254216 2024-03-11T18:01:48.364247+00:00 19994330.291000001132 28999999.969999909401 27869999.958000000566 3961691.039000033867 60380.751265692 2024-03-11T18:01:49.355750+00:00 19994330.289999999106 28999999.996999979019 27870000.035000000149 3959542.001999973785 60380.751277345 2024-03-11T18:01:50.362630+00:00 19994330.289000000805 29000000.024000048637 27869999.981000009924 3961308.898000001907 60380.751288821 2024-03-11T18:01:51.354133+00:00 19994330.287999998778 28999999.990000009537 27869999.991000000387 3961960.072000027169 60380.751300480 2024-03-11T18:01:52.361508+00:00 19994330.290000010282 29000000.026999950409 27870000.003000020981 3962356.894999980927 60380.751311950 2024-03-11T18:01:53.352515+00:00 19994330.289999991655 28999999.955000039190 27869999.953999999911 3965875.134000062943 60380.751323610 2024-03-11T18:01:54.359891+00:00 19994330.290000010282 29000000.016000028700 27870000.010999981314 3958687.962999939919 60380.751335263 2024-03-11T18:01:55.366770+00:00 19994330.293999999762 29000000.006999969482 27870000.059000018984 3963197.023000001907 60380.751346739 2024-03-11T18:01:56.358273+00:00 19994330.289000000805 28999999.991000059992 27870000.008999999613 3959951.925999999046 60380.751358393 2024-03-11T18:01:57.365152+00:00 19994330.291000008583 29000000.008999940008 27869999.998999949545 3965877.011999965180 60380.751369868 2024-03-11T18:01:58.356655+00:00 19994330.287999991328 29000000.021999958903 27870000.000000000000 3960470.009000062943 60380.751381528 2024-03-11T18:01:59.364029+00:00 19994330.291000008583 29000000.012000080198 27870000.001000050455 3960923.953999996185 60380.751392998 2024-03-11T18:02:00.355037+00:00 19994330.289999991655 28999999.970999959856 27869999.935999989510 3964012.074000000954 60380.751404657 2024-03-11T18:02:01.362412+00:00 19994330.288999971002 28999999.998999949545 27870000.011999960989 3957310.000000000000 60380.751416133 2024-03-11T18:02:02.353916+00:00 19994330.289000030607 29000000.002000000328 27870000.032999988645 3962717.977999926079 60380.751427787 2024-03-11T18:02:03.360795+00:00 19994330.292999979109 28999999.992000009865 27869999.975000020117 3962821.043000102043 60380.751439263 2024-03-11T18:02:04.352299+00:00 19994330.291999999434 29000000.018999990076 27869999.998000029474 3953713.992999910843 60380.751450916 2024-03-11T18:02:05.359178+00:00 19994330.289000030607 28999999.971999999136 27870000.001999970526 3960371.924000024796 60380.751462576 2024-03-11T18:02:06.366553+00:00 19994330.291999999434 29000000.015000000596 27870000.026999950409 3962055.052999972831 60380.751474046 2024-03-11T18:02:07.357560+00:00 19994330.287000000477 29000000.007999990135 27870000.000000000000 3956390.004000068177 60380.751485705 2024-03-11T18:02:08.364935+00:00 19994330.288999971002 28999999.993000000715 27869999.989000078291 3952748.906999946106 60380.751497181 2024-03-11T18:02:09.356439+00:00 19994330.291000008583 29000000.001000020653 27869999.975000020117 3960413.069000006188 60380.751508835 2024-03-11T18:02:10.363318+00:00 19994330.292999979109 29000000.006999999285 27870000.039999961853 3965092.037000060081 60380.751520311 2024-03-11T18:02:11.354821+00:00 19994330.290000021458 29000000.028000000864 27870000.041000008583 3964861.000999927986 60380.751531964 2024-03-11T18:02:12.361700+00:00 19994330.287999991328 28999999.949000000954 27869999.981999989599 3962755.976999998093 60380.751543434 2024-03-11T18:02:13.352707+00:00 19994330.292999979109 29000000.026000019163 27869999.990000009537 3954170.024999976158 60380.751555094 2024-03-11T18:02:14.360083+00:00 19994330.288000050932 29000000.002999961376 27869999.945999979973 3963358.951000093948 60380.751566753 2024-03-11T18:02:15.367458+00:00 19994330.291999939829 28999999.989000018686 27870000.096999999136 3958621.991999983788 60380.751578223 2024-03-11T18:02:16.358465+00:00 19994330.287000060081 28999999.991000000387 27869999.945000048727 3958204.942999958992 60380.751589882 2024-03-11T18:02:17.365840+00:00 19994330.292999979109 29000000.023999989033 27869999.994999889284 3960164.041000009049 60380.751601358 2024-03-11T18:02:18.357344+00:00 19994330.292000059038 28999999.981000009924 27870000.011000040919 3959847.037999988068 60380.751613012 2024-03-11T18:02:19.364222+00:00 19994330.288999918848 28999999.995999988168 27869999.989999998361 3955694.978000044823 60380.751624482 2024-03-11T18:02:20.355230+00:00 19994330.291000008583 29000000.018000010401 27869999.979000009596 3964864.036999940872 60380.751636141 2024-03-11T18:02:21.362605+00:00 19994330.289000030607 29000000.026000019163 27870000.065999999642 3961018.981000065804 60380.751647611 2024-03-11T18:02:22.353612+00:00 19994330.289999961853 28999999.975000020117 27869999.956000000238 3955714.037999988068 60380.751659271 2024-03-11T18:02:23.360987+00:00 19994330.289000030607 29000000.003999948502 27870000.037000000477 3962243.968999981880 60380.751670741 2024-03-11T18:02:24.351995+00:00 19994330.291000008583 29000000.019000049680 27870000.012999981642 3959838.963999987114 60380.751682400 2024-03-11T18:02:25.359370+00:00 19994330.287999991328 28999999.944000009447 27869999.927000019699 3957830.039999961853 60380.751694059 2024-03-11T18:02:26.366745+00:00 19994330.291000008583 28999999.997999910265 27869999.983000010252 3958261.053000092972 60380.751705530 2024-03-11T18:02:27.357752+00:00 19994330.294000029564 29000000.022000070661 27870000.033999979496 3963913.976999998093 60380.751717189 2024-03-11T18:02:28.365127+00:00 19994330.288999918848 28999999.990000009537 27869999.970000028610 3961970.960999966133 60380.751728659 2024-03-11T18:02:29.356135+00:00 19994330.290000081062 28999999.995999928564 27870000.032000008970 3959947.962999939919 60380.751740318 2024-03-11T18:02:30.363510+00:00 19994330.289999961853 28999999.978000041097 27869999.988999959081 3958984.007000089157 60380.751751794 2024-03-11T18:02:31.355013+00:00 19994330.291999939829 29000000.018000010401 27869999.999000009149 3965031.028999925125 60380.751763448 2024-03-11T18:02:32.361892+00:00 19994330.287000060081 28999999.998999949545 27869999.983999971300 3958297.074000000954 60380.751774923 2024-03-11T18:02:33.353396+00:00 19994330.289999961853 29000000.039999961853 27870000.068000018597 3965136.907000064850 60380.751786583 2024-03-11T18:02:34.360770+00:00 19994330.294000029564 28999999.949000000954 27869999.962000008672 3959665.059999942780 60380.751798053 2024-03-11T18:02:35.351777+00:00 19994330.289999961853 29000000.050999999046 27870000.012000020593 3964399.958000063896 60380.751809707 2024-03-11T18:02:36.358657+00:00 19994330.292000059038 28999999.982000108808 27869999.981999989599 3962245.038999915123 60380.751821366 2024-03-11T18:02:37.366032+00:00 19994330.284999970347 29000000.016999959946 27870000.016999959946 3957499.964000105858 60380.751832842 2024-03-11T18:02:38.357535+00:00 19994330.289000030607 28999999.975999951363 27869999.988999959081 3957705.046999930870 60380.751844496 2024-03-11T18:02:39.364414+00:00 19994330.291999939829 28999999.958999998868 27869999.977000001818 3959460.942000031006 60380.751855971 2024-03-11T18:02:40.355917+00:00 19994330.293000098318 29000000.026999998838 27870000.028000120074 3961404.957999945153 60380.751867625 2024-03-11T18:02:41.362797+00:00 19994330.289999961853 29000000.013999998569 27869999.967999938875 3961427.101999998093 60380.751879101 2024-03-11T18:02:42.354300+00:00 19994330.289000000805 29000000.003000009805 27870000.028000000864 3960781.907999991905 60380.751890760 2024-03-11T18:02:43.361675+00:00 19994330.291999999434 28999999.999999988824 27869999.986000061035 3959055.060000061989 60380.751902230 2024-03-11T18:02:44.352682+00:00 19994330.291000008583 29000000.020000010729 27870000.046999931335 3961748.980999947060 60380.751913889 2024-03-11T18:02:45.360057+00:00 19994330.289999991655 28999999.988000009209 27869999.958000060171 3960530.984000086784 60380.751925359 2024-03-11T18:02:46.351065+00:00 19994330.289000000805 29000000.062999989837 27870000.052999969572 3959871.089999914169 60380.751937019 2024-03-11T18:02:47.358440+00:00 19994330.286999989301 28999999.900000009686 27869999.875999931246 3963279.845000029076 60380.751948678 2024-03-11T18:02:48.365815+00:00 19994330.292000029236 29000000.047999981791 27870000.109000090510 3962104.029999970924 60380.751960149 2024-03-11T18:02:49.356822+00:00 19994330.293999999762 29000000.011000040919 27869999.969999909401 3956675.078999996185 60380.751971808 2024-03-11T18:02:50.364198+00:00 19994330.287000000477 28999999.986000001431 27869999.952000018209 3963122.994000076782 60380.751983284 2024-03-11T18:02:51.355700+00:00 19994330.292999979109 28999999.971999999136 27870000.014000058174 3960200.065999985207 60380.751994937 2024-03-11T18:02:52.362580+00:00 19994330.286000009626 29000000.005999978632 27870000.034999970347 3956754.965999960899 60380.752006413 2024-03-11T18:02:53.354083+00:00 19994330.292999979109 29000000.005999978632 27869999.968000050634 3958904.973999977112 60380.752018073 2024-03-11T18:02:54.361458+00:00 19994330.287999991328 29000000.012000020593 27870000.014999989420 3958957.011000037193 60380.752029542 2024-03-11T18:02:55.352466+00:00 19994330.289000030607 28999999.991000000387 27870000.024999979883 3963736.980000019073 60380.752041202 2024-03-11T18:02:56.359841+00:00 19994330.289999961853 28999999.979999959469 27869999.958999991417 3959627.042999982834 60380.752052856 2024-03-11T18:02:57.366720+00:00 19994330.293000038713 29000000.015000049025 27869999.997999999672 3966120.870000004768 60380.752064331 2024-03-11T18:02:58.358223+00:00 19994330.291000008583 29000000.018999930471 27870000.013000000268 3961469.054999948014 60380.752075985 2024-03-11T18:02:59.365102+00:00 19994330.290999948978 28999999.977000001818 27870000.011999990791 3960069.995000004768 60380.752087461 2024-03-11T18:03:00.356605+00:00 19994330.289000030607 29000000.007000088692 27870000.004000011832 3958229.939000010025 60380.752099120 2024-03-11T18:03:01.363981+00:00 19994330.288999971002 29000000.003000020981 27870000.009999990463 3959229.160000085831 60380.752110590 2024-03-11T18:03:02.354988+00:00 19994330.291000008583 29000000.008999940008 27870000.035000000149 3957057.945999979973 60380.752122249 2024-03-11T18:03:03.362362+00:00 19994330.290000021458 29000000.003999948502 27869999.920000020415 3958551.092000008095 60380.752133720 2024-03-11T18:03:04.353370+00:00 19994330.287999991328 28999999.977000001818 27870000.016999989748 3959231.851999998093 60380.752145379 2024-03-11T18:03:05.360745+00:00 19994330.295000020415 29000000.006000038236 27870000.007999990135 3961385.018000007141 60380.752156849 2024-03-11T18:03:06.351752+00:00 19994330.288999971002 29000000.029000040144 27870000.061000019312 3960300.963999987114 60380.752168508 2024-03-11T18:03:07.359128+00:00 19994330.292999979109 28999999.990000009537 27869999.925999999046 3958792.069999932777 60380.752180168 2024-03-11T18:03:08.366503+00:00 19994330.287000000477 28999999.974999900907 27870000.000999990851 3959859.958000063896 60380.752191638 2024-03-11T18:03:09.357510+00:00 19994330.290000081062 28999999.992000099272 27869999.981000009924 3958611.036000012886 60380.752203297 2024-03-11T18:03:10.364885+00:00 19994330.286999940872 29000000.000000000000 27870000.035000029951 3959933.018000007141 60380.752214767 2024-03-11T18:03:11.355893+00:00 19994330.291000008583 29000000.018999930471 27869999.987999979407 3957561.927999972831 60380.752226427 2024-03-11T18:03:12.363268+00:00 19994330.294000029564 29000000.004000071436 27870000.028000000864 3959764.018999934196 60380.752237896 2024-03-11T18:03:13.354275+00:00 19994330.291999939829 28999999.991999980062 27869999.953999999911 3957819.995000004768 60380.752249556 2024-03-11T18:03:14.361650+00:00 19994330.287999991328 29000000.004999998957 27870000.050000008196 3961229.990000010002 60380.752261026 2024-03-11T18:03:15.352657+00:00 19994330.292000059038 29000000.013999938965 27870000.031999949366 3957452.155000091065 60380.752272686 2024-03-11T18:03:16.360032+00:00 19994330.287999991328 28999999.986999999732 27869999.944000009447 3957567.809999942780 60380.752284161 2024-03-11T18:03:17.351536+00:00 19994330.289000030607 28999999.978000000119 27869999.998000029474 3959954.080999969970 60380.752295815 2024-03-11T18:03:18.358415+00:00 19994330.289999961853 29000000.007000010461 27870000.004999998957 3956441.989000082016 60380.752307475 2024-03-11T18:03:19.365790+00:00 19994330.291000008583 28999999.991000000387 27869999.983000040054 3960829.959999918938 60380.752318944 2024-03-11T18:03:20.356797+00:00 19994330.291999939829 29000000.028000000864 27870000.044000029564 3967137.009000062943 60380.752330604 2024-03-11T18:03:21.364173+00:00 19994330.290000081062 28999999.999000009149 27869999.973999980837 3958734.059000014793 60380.752342074 2024-03-11T18:03:22.355180+00:00 19994330.292999979109 28999999.978999998420 27869999.977999929339 3960177.970999956131 60380.752353733 2024-03-11T18:03:23.362555+00:00 19994330.286000009626 29000000.023999989033 27870000.055999990553 3959460.962999999989 60380.752365209 2024-03-11T18:03:24.354059+00:00 19994330.291000008583 28999999.981999989599 27869999.963000059128 3957595.081999999937 60380.752376863 2024-03-11T18:03:25.360937+00:00 19994330.287999991328 29000000.021000031382 27870000.013999938965 3961063.885999999940 60380.752388339 2024-03-11T18:03:26.352440+00:00 19994330.292999979109 28999999.968999978155 27869999.977000001818 3963701.055000000168 60380.752399992 2024-03-11T18:03:27.359320+00:00 19994330.289000030607 29000000.015999969095 27870000.016000028700 3961334.012000001967 60380.752411468 2024-03-11T18:03:28.350823+00:00 19994330.288999918848 28999999.980000019073 27869999.955000039190 3959847.058999997098 60380.752423122 2024-03-11T18:03:29.357702+00:00 19994330.295000080019 29000000.005999978632 27870000.031000021845 3959816.032000001986 60380.752434781 2024-03-11T18:03:30.365078+00:00 19994330.287999991328 29000000.022000011057 27870000.049000021070 3964157.875000000000 60380.752446257 2024-03-11T18:03:31.356581+00:00 19994330.292999979109 28999999.990000009537 27869999.986999988556 3960123.030999999028 60380.752457910 2024-03-11T18:03:32.363460+00:00 19994330.286000009626 29000000.014999989420 27869999.987999919802 3955163.990000002086 60380.752469386 2024-03-11T18:03:33.354963+00:00 19994330.289999961853 29000000.004000011832 27869999.980000019073 3957722.979999997187 60380.752481040 2024-03-11T18:03:34.361842+00:00 19994330.291000008583 29000000.006999969482 27869999.990000009537 3960384.115000002086 60380.752492515 2024-03-11T18:03:35.353345+00:00 19994330.291999999434 28999999.990000009537 27870000.001000050455 3961964.034000001848 60380.752504169 2024-03-11T18:03:36.360225+00:00 19994330.289999999106 28999999.985000010580 27870000.024999998510 3964539.851999998093 60380.752515645 2024-03-11T18:03:37.351728+00:00 19994330.291000001132 29000000.024000048637 27869999.986999999732 3962271.995999998879 60380.752527304 2024-03-11T18:03:38.359103+00:00 19994330.291000001132 28999999.953999999911 27869999.980999991298 3962868.083000003826 60380.752538958 2024-03-11T18:03:39.365982+00:00 19994330.287999998778 29000000.028000000864 27869999.991000011563 3960333.027999997139 60380.752550434 2024-03-11T18:03:40.357484+00:00 19994330.289999991655 28999999.990999940783 27870000.021000001580 3961708.953999996185 60380.752562087 2024-03-11T18:03:41.364365+00:00 19994330.288000021130 28999999.966000080109 27870000.015999998897 3965055.986000000965 60380.752573563 2024-03-11T18:03:42.355868+00:00 19994330.289999991655 29000000.060999989510 27870000.032999988645 3959855.975000008941 60380.752585217 2024-03-11T18:03:43.362747+00:00 19994330.293999999762 28999999.980000019073 27869999.985000010580 3964605.981999992859 60380.752596693 2024-03-11T18:03:44.354250+00:00 19994330.291000008583 29000000.003999948502 27869999.968999978155 3961219.021999999881 60380.752608352 2024-03-11T18:03:45.361625+00:00 19994330.289999991655 28999999.996999979019 27870000.013000011444 3959694.047000005841 60380.752619822 2024-03-11T18:03:46.352632+00:00 19994330.289999991655 28999999.988999959081 27870000.011999960989 3961130.868000001181 60380.752631482 2024-03-11T18:03:47.360008+00:00 19994330.289999991655 29000000.012000080198 27869999.986000001431 3960294.114999995101 60380.752642951 2024-03-11T18:03:48.351015+00:00 19994330.289999991655 28999999.990000009537 27869999.992000039667 3958569.941000000108 60380.752654611 2024-03-11T18:03:49.358390+00:00 19994330.287000000477 29000000.010999921709 27869999.976000010967 3959005.052000001073 60380.752666265 2024-03-11T18:03:50.365269+00:00 19994330.294000029564 28999999.996000051498 27870000.052999969572 3960645.983999996912 60380.752677741 2024-03-11T18:03:51.356773+00:00 19994330.289999961853 28999999.980999950320 27869999.991000000387 3958076.077000007033 60380.752689400 2024-03-11T18:03:52.364148+00:00 19994330.288000050932 29000000.018000010401 27869999.959999978542 3955757.941000000108 60380.752700870 2024-03-11T18:03:53.355155+00:00 19994330.291999999434 28999999.986000001431 27870000.041000008583 3958345.047999992967 60380.752712529 2024-03-11T18:03:54.362531+00:00 19994330.289999961853 29000000.021999999881 27870000.000000000000 3967442.931999995839 60380.752723999 2024-03-11T18:03:55.353537+00:00 19994330.291000008583 28999999.998999990523 27869999.993999961764 3959337.037000000011 60380.752735659 2024-03-11T18:03:56.360912+00:00 19994330.287000000477 28999999.997000008821 27869999.996000051498 3958851.001999989152 60380.752747129 2024-03-11T18:03:57.351920+00:00 19994330.293000038713 29000000.006999999285 27869999.975999951363 3956966.965000004042 60380.752758788 2024-03-11T18:03:58.359295+00:00 19994330.287999991328 28999999.988999988884 27870000.016000028700 3957830.985000013839 60380.752770258 2024-03-11T18:03:59.350302+00:00 19994330.291999999434 28999999.985000010580 27870000.009000059217 3961106.021999984980 60380.752781917 2024-03-11T18:04:00.357677+00:00 19994330.291000008583 29000000.042999979109 27870000.021999958903 3958023.025000005960 60380.752793577 2024-03-11T18:04:01.365053+00:00 19994330.290999948978 28999999.995000001043 27870000.011999960989 3961826.939999998081 60380.752805047 2024-03-11T18:04:02.356060+00:00 19994330.287000060081 28999999.988999988884 27869999.976000070572 3957494.091000020970 60380.752816706 2024-03-11T18:04:03.363435+00:00 19994330.289999961853 29000000.008000019938 27870000.008000019938 3954549.017999976873 60380.752828176 2024-03-11T18:04:04.354442+00:00 19994330.289999961853 28999999.967000011355 27869999.953999999911 3960510.000000000000 60380.752839836 2024-03-11T18:04:05.361817+00:00 19994330.291000008583 29000000.025999959558 27870000.015999909490 3954401.017000020016 60380.752851306 2024-03-11T18:04:06.352824+00:00 19994330.291000008583 29000000.020000040531 27870000.043000098318 3959740.905000001192 60380.752862965 2024-03-11T18:04:07.360200+00:00 19994330.292999979109 28999999.967999991030 27869999.968999978155 3961118.995999991894 60380.752874435 2024-03-11T18:04:08.351207+00:00 19994330.290000081062 29000000.013000011444 27869999.953999999911 3955739.062999994028 60380.752886095 2024-03-11T18:04:09.358582+00:00 19994330.287999991328 29000000.000000000000 27870000.084999918938 3955037.983999996912 60380.752897748 2024-03-11T18:04:10.365461+00:00 19994330.292999979109 29000000.004999998957 27869999.962000008672 3957915.983999996912 60380.752909224 2024-03-11T18:04:11.356964+00:00 19994330.286999940872 28999999.981999989599 27870000.029000040144 3957855.988000005018 60380.752920878 2024-03-11T18:04:12.363844+00:00 19994330.289000030607 29000000.031000021845 27869999.983999971300 3958700.016999990214 60380.752932353 2024-03-11T18:04:13.355347+00:00 19994330.292000059038 28999999.985999941826 27870000.004000071436 3956142.955000013113 60380.752944013 2024-03-11T18:04:14.362722+00:00 19994330.293999910355 28999999.976000070572 27869999.980999998748 3962164.004000008106 60380.752955489 2024-03-11T18:04:15.354225+00:00 19994330.289000030607 28999999.968999978155 27869999.986000001431 3961391.986000000965 60380.752967142 2024-03-11T18:04:16.361105+00:00 19994330.287999991328 29000000.021999958903 27870000.021999988705 3956277.078999996185 60380.752978618 2024-03-11T18:04:17.352608+00:00 19994330.292000059038 29000000.021000031382 27870000.013000011444 3958086.961999983061 60380.752990272 2024-03-11T18:04:18.359487+00:00 19994330.287999991328 28999999.983999971300 27869999.952000010759 3955605.912000000011 60380.753001748 2024-03-11T18:04:19.350990+00:00 19994330.286000009626 29000000.012000080198 27870000.048999991268 3957797.104000002146 60380.753013401 2024-03-11T18:04:20.357869+00:00 19994330.292999979109 28999999.981999989599 27869999.919999990612 3959937.011000006925 60380.753025061 2024-03-11T18:04:21.365244+00:00 19994330.294000029564 29000000.015999909490 27870000.085000008345 3955729.055999993812 60380.753036531 2024-03-11T18:04:22.356252+00:00 19994330.288999918848 29000000.002000089735 27869999.978999998420 3960766.858999996912 60380.753048190 2024-03-11T18:04:23.363626+00:00 19994330.289000030607 29000000.018999930471 27869999.985999971628 3959144.013999999035 60380.753059660 2024-03-11T18:04:24.354634+00:00 19994330.291000008583 28999999.993000030518 27870000.034000039101 3953223.021000028122 60380.753071319 2024-03-11T18:04:25.362009+00:00 19994330.292000059038 28999999.990999940783 27869999.955999970436 3959557.000000000000 60380.753082789 2024-03-11T18:04:26.353016+00:00 19994330.288999918848 28999999.994000080973 27870000.008000019938 3957102.088999987114 60380.753094449 2024-03-11T18:04:27.360392+00:00 19994330.289000030607 29000000.009999990463 27870000.010999981314 3965559.939000010025 60380.753105919 2024-03-11T18:04:28.351399+00:00 19994330.292999979109 28999999.998000029474 27870000.022999998182 3961506.961999983061 60380.753117579 2024-03-11T18:04:29.358774+00:00 19994330.285999998450 28999999.972999930382 27869999.958000000566 3961220.068000019062 60380.753129048 2024-03-11T18:04:30.349781+00:00 19994330.293000001460 29000000.017999999225 27870000.041999999434 3960483.888999969233 60380.753140708 2024-03-11T18:04:31.357157+00:00 19994330.293000008911 29000000.026999998838 27870000.018999990076 3958938.050999999046 60380.753152367 2024-03-11T18:04:32.364532+00:00 19994330.285999998450 28999999.953999999911 27869999.957000020891 3958105.011000037193 60380.753163837 2024-03-11T18:04:33.355539+00:00 19994330.291999999434 29000000.022999998182 27869999.975000020117 3960195.175999999046 60380.753175491 2024-03-11T18:04:34.362418+00:00 19994330.290000010282 28999999.997000008821 27870000.018000010401 3957960.782000004780 60380.753186967 2024-03-11T18:04:35.353921+00:00 19994330.290999989957 29000000.002000000328 27870000.021000031382 3961058.032999991905 60380.753198626 2024-03-11T18:04:36.361296+00:00 19994330.287999991328 29000000.006999999285 27869999.974999900907 3957908.944999992847 60380.753210102 2024-03-11T18:04:37.352799+00:00 19994330.292000029236 28999999.987999979407 27870000.028000000864 3956675.024999976158 60380.753221755 2024-03-11T18:04:38.359679+00:00 19994330.291999999434 28999999.988000009209 27869999.949000000954 3956475.009999989998 60380.753233226 2024-03-11T18:04:39.350686+00:00 19994330.287999991328 29000000.014999989420 27870000.011000040919 3961832.058000028133 60380.753244885 2024-03-11T18:04:40.358061+00:00 19994330.289000000805 28999999.980000019073 27869999.998000029474 3961497.962999999989 60380.753256544 2024-03-11T18:04:41.365435+00:00 19994330.289999991655 29000000.013000011444 27870000.024999979883 3960534.989000021946 60380.753268015 2024-03-11T18:04:42.356443+00:00 19994330.289999991655 29000000.015999969095 27870000.024000048637 3954998.984999955166 60380.753279674 2024-03-11T18:04:43.363819+00:00 19994330.291000008583 29000000.015000049025 27870000.011999960989 3955492.145000040997 60380.753291144 2024-03-11T18:04:44.354826+00:00 19994330.290000021458 29000000.001999970526 27869999.990999940783 3957660.886999965180 60380.753302803 2024-03-11T18:04:45.362201+00:00 19994330.293999969959 28999999.962000008672 27869999.936000108719 3958121.020000040997 60380.753314273 2024-03-11T18:04:46.353208+00:00 19994330.290000021458 28999999.987999979407 27869999.983999971300 3958992.980999947060 60380.753325933 2024-03-11T18:04:47.360584+00:00 19994330.287999991328 29000000.008000019938 27870000.021999958903 3956485.139000058174 60380.753337408 2024-03-11T18:04:48.352086+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3958564.771999955177 60380.753349062 2024-03-11T18:04:49.358966+00:00 19994330.288999971002 29000000.001999970526 27869999.955000039190 3959969.114000021946 60380.753360538 2024-03-11T18:04:50.350469+00:00 19994330.290000021458 29000000.004999998957 27870000.064000010490 3958107.889999986161 60380.753372197 2024-03-11T18:04:51.357844+00:00 19994330.287999991328 29000000.024999979883 27870000.008999940008 3963617.081000030041 60380.753383851 2024-03-11T18:04:52.364723+00:00 19994330.294000029564 28999999.984000090510 27870000.007000088692 3956876.010999978054 60380.753395326 2024-03-11T18:04:53.356227+00:00 19994330.291999999434 29000000.011999960989 27869999.980999998748 3960407.111000000965 60380.753406981 2024-03-11T18:04:54.363106+00:00 19994330.287999991328 28999999.971999999136 27869999.992999989539 3963019.871999979019 60380.753418456 2024-03-11T18:04:55.354609+00:00 19994330.291999999434 29000000.001999970526 27870000.025000009686 3961633.888000010978 60380.753430110 2024-03-11T18:04:56.361488+00:00 19994330.289000030607 29000000.001000050455 27869999.970999989659 3960743.083999990951 60380.753441586 2024-03-11T18:04:57.352991+00:00 19994330.288999918848 28999999.990000009537 27869999.973000019789 3956471.907999991905 60380.753453239 2024-03-11T18:04:58.359871+00:00 19994330.293000098318 28999999.983999971300 27870000.044999990612 3965493.173000038136 60380.753464715 2024-03-11T18:04:59.351374+00:00 19994330.291000008583 29000000.034999970347 27869999.999000009149 3956722.894999980927 60380.753476374 2024-03-11T18:05:00.358749+00:00 19994330.285999890417 28999999.955000039190 27869999.968999978155 3959616.069999992847 60380.753487844 2024-03-11T18:05:01.349756+00:00 19994330.290000081062 29000000.016000028700 27869999.997000008821 3957012.969000041019 60380.753499504 2024-03-11T18:05:02.357131+00:00 19994330.292999979109 29000000.024999979883 27870000.019999980927 3964227.965999960899 60380.753511157 2024-03-11T18:05:03.364010+00:00 19994330.289999961853 28999999.977000001818 27869999.999000009149 3960882.086000024807 60380.753522633 2024-03-11T18:05:04.355514+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3960223.999000012875 60380.753534287 2024-03-11T18:05:05.362392+00:00 19994330.287000060081 29000000.011999960989 27870000.035000029951 3958513.008999944199 60380.753545763 2024-03-11T18:05:06.353897+00:00 19994330.291999939829 29000000.019000049680 27869999.972999989986 3958529.930000007153 60380.753557422 2024-03-11T18:05:07.361271+00:00 19994330.287999991328 28999999.954999998212 27870000.018999990076 3966046.012000023853 60380.753568892 2024-03-11T18:05:08.352279+00:00 19994330.294000029564 29000000.021000001580 27869999.958000000566 3960134.001999973785 60380.753580552 2024-03-11T18:05:09.359653+00:00 19994330.292000059038 28999999.997999999672 27870000.000000000000 3961608.113000034820 60380.753592022 2024-03-11T18:05:10.350661+00:00 19994330.286999940872 29000000.012000009418 27869999.991999980062 3959271.935000001919 60380.753603681 2024-03-11T18:05:11.358036+00:00 19994330.294000029564 29000000.004999998957 27870000.017999950796 3962210.034999967087 60380.753615151 2024-03-11T18:05:12.349043+00:00 19994330.289000030607 28999999.984999980778 27869999.994000080973 3961238.932000041008 60380.753626810 2024-03-11T18:05:13.356418+00:00 19994330.288999918848 28999999.973000019789 27869999.947000030428 3964899.042999982834 60380.753638464 2024-03-11T18:05:14.363298+00:00 19994330.287999991328 29000000.035999979824 27870000.055999990553 3963184.934000014793 60380.753649940 2024-03-11T18:05:15.354801+00:00 19994330.293000098318 28999999.980000019073 27869999.985999941826 3961697.992999970913 60380.753661599 2024-03-11T18:05:16.362176+00:00 19994330.288999918848 28999999.995000001043 27869999.986000061035 3959254.058000028133 60380.753673069 2024-03-11T18:05:17.353183+00:00 19994330.289000030607 29000000.028000000864 27870000.059000018984 3958265.886999965180 60380.753684728 2024-03-11T18:05:18.360559+00:00 19994330.294000029564 28999999.985000010580 27869999.941999908537 3957097.139999986161 60380.753696199 2024-03-11T18:05:19.351566+00:00 19994330.288999918848 28999999.981999989599 27869999.998000029474 3963224.997000039089 60380.753707858 2024-03-11T18:05:20.358941+00:00 19994330.287000060081 29000000.013999998569 27870000.036000009626 3962360.017000020016 60380.753719328 2024-03-11T18:05:21.349948+00:00 19994330.289999961853 29000000.009999990463 27869999.978999968618 3962553.977999985218 60380.753730988 2024-03-11T18:05:22.357323+00:00 19994330.290000081062 29000000.028000000864 27870000.039999961853 3959833.930999993812 60380.753742647 2024-03-11T18:05:23.364699+00:00 19994330.293000001460 29000000.013000011444 27870000.049000021070 3957614.995000004768 60380.753754117 2024-03-11T18:05:24.355706+00:00 19994330.291000001132 28999999.928999960423 27869999.934000018984 3961344.131999969017 60380.753765776 2024-03-11T18:05:25.363081+00:00 19994330.288999989629 29000000.038999971002 27869999.960000038147 3960686.782999991905 60380.753777246 2024-03-11T18:05:26.354088+00:00 19994330.292000010610 28999999.999000068754 27870000.036000009626 3961708.110000013839 60380.753788906 2024-03-11T18:05:27.361463+00:00 19994330.287000000477 28999999.963999990374 27869999.998999949545 3962154.030000030994 60380.753800381 2024-03-11T18:05:28.352966+00:00 19994330.290999989957 29000000.039000030607 27870000.041000008583 3954064.949999988079 60380.753812035 2024-03-11T18:05:29.359846+00:00 19994330.289000000805 28999999.962000008672 27869999.950000051409 3961555.981000006199 60380.753823505 2024-03-11T18:05:30.350853+00:00 19994330.291999999434 29000000.050999999046 27870000.038999918848 3957801.087000011932 60380.753835165 2024-03-11T18:05:31.358228+00:00 19994330.291000008583 28999999.992999911308 27869999.989999998361 3960586.927999972831 60380.753846641 2024-03-11T18:05:32.349732+00:00 19994330.291999999434 28999999.996000051498 27869999.956000000238 3957019.939999998081 60380.753858294 2024-03-11T18:05:33.356610+00:00 19994330.291000008583 28999999.980999950320 27869999.981000009924 3960271.097000002861 60380.753869954 2024-03-11T18:05:34.363986+00:00 19994330.287999991328 28999999.996999979019 27870000.067999988794 3957482.975000023842 60380.753881424 2024-03-11T18:05:35.354993+00:00 19994330.290000021458 28999999.998000029474 27869999.964000020176 3956896.991999983788 60380.753893083 2024-03-11T18:05:36.362368+00:00 19994330.287999991328 28999999.980000019073 27869999.967999991030 3957464.048999965191 60380.753904559 2024-03-11T18:05:37.353871+00:00 19994330.291999999434 29000000.001999970526 27870000.035999979824 3957874.931000053883 60380.753916212 2024-03-11T18:05:38.360751+00:00 19994330.287999991328 28999999.995000001043 27869999.973000019789 3959382.122999966145 60380.753927688 2024-03-11T18:05:39.352254+00:00 19994330.291999999434 29000000.064000010490 27870000.037000000477 3958772.889999986161 60380.753939342 2024-03-11T18:05:40.359133+00:00 19994330.291000008583 28999999.950999978930 27869999.941999968141 3951697.943000078201 60380.753950818 2024-03-11T18:05:41.350635+00:00 19994330.291999999434 29000000.017000079155 27870000.072000030428 3956579.043999909889 60380.753962471 2024-03-11T18:05:42.357515+00:00 19994330.287000000477 29000000.010999921709 27869999.980000019073 3960725.901000022888 60380.753973947 2024-03-11T18:05:43.349018+00:00 19994330.292999979109 28999999.978000041097 27870000.023999989033 3961686.139000058174 60380.753985606 2024-03-11T18:05:44.356394+00:00 19994330.290000021458 28999999.993999999017 27869999.968999978155 3958443.029999970924 60380.753997260 2024-03-11T18:05:45.363273+00:00 19994330.286000009626 29000000.028999999166 27869999.984000030905 3960845.014999986161 60380.754008736 2024-03-11T18:05:46.354776+00:00 19994330.289999961853 28999999.999000001699 27870000.051999989897 3958325.983999968041 60380.754020390 2024-03-11T18:05:47.361655+00:00 19994330.295000020415 28999999.995000001043 27869999.981000009924 3959054.032999991905 60380.754031865 2024-03-11T18:05:48.353158+00:00 19994330.290000021458 28999999.986999999732 27869999.992999970913 3959563.971000074875 60380.754043519 2024-03-11T18:05:49.360038+00:00 19994330.289999961853 29000000.002000000328 27870000.013000011444 3956818.046000003815 60380.754054995 2024-03-11T18:05:50.351541+00:00 19994330.289000030607 29000000.004999998957 27869999.995000001043 3961256.942999958992 60380.754066648 2024-03-11T18:05:51.358420+00:00 19994330.289999961853 28999999.993000000715 27869999.965999960899 3959786.942999958992 60380.754078124 2024-03-11T18:05:52.349923+00:00 19994330.291000008583 29000000.025999989361 27870000.016000028700 3952247.030000091065 60380.754089783 2024-03-11T18:05:53.357298+00:00 19994330.289000030607 28999999.989999979734 27869999.998000029474 3962043.056999921799 60380.754101254 2024-03-11T18:05:54.348308+00:00 19994330.292999979109 28999999.973000049591 27869999.945999979973 3956804.930000067223 60380.754112913 2024-03-11T18:05:55.355681+00:00 19994330.289999961853 28999999.997999969870 27870000.054000020027 3959491.004999995232 60380.754124567 2024-03-11T18:05:56.362560+00:00 19994330.287000060081 29000000.007000029087 27869999.995000001043 3959650.059000014793 60380.754136043 2024-03-11T18:05:57.354062+00:00 19994330.291999939829 28999999.983999971300 27870000.023999929428 3952782.990999937057 60380.754147696 2024-03-11T18:05:58.360942+00:00 19994330.291000008583 29000000.042999979109 27869999.998000029474 3957778.925999999046 60380.754159172 2024-03-11T18:05:59.352445+00:00 19994330.289000030607 28999999.970000028610 27869999.990000009537 3957269.087000011932 60380.754170826 2024-03-11T18:06:00.359325+00:00 19994330.289999961853 29000000.005999978632 27870000.004999998957 3960789.929999948014 60380.754182301 2024-03-11T18:06:01.350828+00:00 19994330.289000030607 28999999.981999989599 27869999.950999978930 3962100.006000041962 60380.754193955 2024-03-11T18:06:02.357707+00:00 19994330.289999961853 29000000.010000050068 27870000.027000069618 3963015.950000048149 60380.754205431 2024-03-11T18:06:03.349210+00:00 19994330.291000008583 29000000.023999929428 27870000.018000010401 3958525.080999969970 60380.754217090 2024-03-11T18:06:04.356586+00:00 19994330.295000080019 28999999.991000059992 27870000.003999948502 3957272.990000010002 60380.754228744 2024-03-11T18:06:05.363465+00:00 19994330.286999940872 28999999.995999928564 27869999.993999961764 3960478.042999982834 60380.754240219 2024-03-11T18:06:06.354967+00:00 19994330.289000030607 29000000.014000058174 27870000.004999998957 3956319.871999979019 60380.754251873 2024-03-11T18:06:07.361847+00:00 19994330.289999961853 28999999.993000030518 27869999.991000059992 3962584.121999979019 60380.754263349 2024-03-11T18:06:08.353350+00:00 19994330.292000059038 28999999.975999951363 27870000.008000019938 3962607.868000030983 60380.754275009 2024-03-11T18:06:09.360726+00:00 19994330.288999918848 29000000.013000011444 27869999.971999999136 3964931.026000022888 60380.754286478 2024-03-11T18:06:10.351733+00:00 19994330.293000098318 29000000.000000000000 27869999.989000000060 3959860.024999976158 60380.754298138 2024-03-11T18:06:11.359108+00:00 19994330.288999918848 28999999.986999988556 27870000.006999991834 3956396.032000064850 60380.754309608 2024-03-11T18:06:12.350115+00:00 19994330.290000081062 29000000.006000038236 27870000.021999999881 3957241.064999938011 60380.754321267 2024-03-11T18:06:13.357490+00:00 19994330.291000008583 29000000.026999950409 27870000.021999999881 3960225.907999991905 60380.754332743 2024-03-11T18:06:14.348993+00:00 19994330.291000008583 29000000.018000010401 27870000.021000009030 3958025.955000042915 60380.754344397 2024-03-11T18:06:15.355873+00:00 19994330.287999991328 28999999.942000031471 27869999.926999989897 3959960.054000020027 60380.754356056 2024-03-11T18:06:16.363248+00:00 19994330.289999961853 29000000.014999989420 27870000.043000008911 3962039.018000007141 60380.754367532 2024-03-11T18:06:17.354751+00:00 19994330.291000001132 28999999.996000051498 27869999.991000000387 3955890.003999948967 60380.754379185 2024-03-11T18:06:18.361630+00:00 19994330.293000001460 29000000.025999899954 27870000.033000018448 3956265.097000002861 60380.754390661 2024-03-11T18:06:19.353133+00:00 19994330.287999998778 29000000.006000038236 27869999.980999950320 3958594.894000052940 60380.754402315 2024-03-11T18:06:20.360012+00:00 19994330.289000000805 28999999.985000010580 27870000.025000039488 3960249.050999999046 60380.754413791 2024-03-11T18:06:21.351516+00:00 19994330.290999989957 29000000.010999999940 27869999.967000011355 3960410.931999921799 60380.754425445 2024-03-11T18:06:22.358395+00:00 19994330.289999991655 29000000.008000001311 27870000.041999999434 3961268.069000006188 60380.754436920 2024-03-11T18:06:23.349898+00:00 19994330.288000021130 28999999.986999999732 27869999.940999981016 3965693.046000003815 60380.754448580 2024-03-11T18:06:24.357273+00:00 19994330.292999979109 29000000.008999999613 27870000.047999981791 3965829.934000014793 60380.754460050 2024-03-11T18:06:25.348281+00:00 19994330.291000008583 28999999.983000010252 27869999.925999999046 3960857.042999982834 60380.754471709 2024-03-11T18:06:26.355656+00:00 19994330.291000008583 29000000.009999990463 27870000.050000008196 3960204.942000031006 60380.754483363 2024-03-11T18:06:27.362536+00:00 19994330.290999978781 28999999.995000001043 27870000.030000030994 3960488.919000030030 60380.754494838 2024-03-11T18:06:28.354038+00:00 19994330.290000021458 28999999.969999998808 27869999.962999999523 3957939.048999906052 60380.754506492 2024-03-11T18:06:29.360917+00:00 19994330.291000008583 29000000.041000008583 27869999.993000030518 3961635.109000086784 60380.754517968 2024-03-11T18:06:30.352420+00:00 19994330.285999950022 28999999.992999970913 27869999.951999899000 3956908.872999907006 60380.754529621 2024-03-11T18:06:31.359300+00:00 19994330.290000021458 29000000.008999999613 27870000.084000110626 3959707.039000033867 60380.754541097 2024-03-11T18:06:32.350803+00:00 19994330.291999999434 28999999.956000030041 27869999.921999931335 3959398.945000051986 60380.754552751 2024-03-11T18:06:33.357682+00:00 19994330.290000021458 29000000.057999968529 27870000.093999978155 3957618.152999997139 60380.754564227 2024-03-11T18:06:34.349185+00:00 19994330.289999961853 28999999.974000040442 27869999.903000000864 3958737.962000011932 60380.754575880 2024-03-11T18:06:35.356064+00:00 19994330.295000020415 29000000.006999969482 27870000.078999999911 3962254.894999980927 60380.754587540 2024-03-11T18:06:36.363440+00:00 19994330.286000009626 28999999.963999990374 27869999.963000059128 3959633.021999955177 60380.754599016 2024-03-11T18:06:37.354942+00:00 19994330.290000021458 29000000.040000021458 27870000.032999988645 3961481.088999987114 60380.754610669 2024-03-11T18:06:38.361822+00:00 19994330.289999961853 28999999.993000030518 27869999.960000038147 3965985.958999990951 60380.754622145 2024-03-11T18:06:39.353325+00:00 19994330.290000021458 28999999.978999968618 27869999.996999979019 3964233.949000000954 60380.754633804 2024-03-11T18:06:40.360700+00:00 19994330.288999971002 29000000.042000059038 27870000.028999920934 3959007.034000039101 60380.754645274 2024-03-11T18:06:41.351708+00:00 19994330.291999999434 28999999.973999980837 27870000.027000069618 3956656.929999948014 60380.754656934 2024-03-11T18:06:42.359083+00:00 19994330.291000008583 29000000.021999958903 27869999.971999999136 3958835.131000041962 60380.754668404 2024-03-11T18:06:43.350090+00:00 19994330.291000008583 28999999.950999978930 27869999.952999949455 3959325.870000004768 60380.754680063 2024-03-11T18:06:44.357465+00:00 19994330.291000008583 29000000.037000060081 27870000.021000031382 3958101.052999972831 60380.754691533 2024-03-11T18:06:45.348472+00:00 19994330.289000030607 28999999.973999980837 27869999.998999949545 3960952.016000031959 60380.754703193 2024-03-11T18:06:46.355848+00:00 19994330.288999918848 28999999.991999980062 27870000.044000029564 3955630.031999946106 60380.754714847 2024-03-11T18:06:47.362727+00:00 19994330.287999991328 28999999.998000029474 27869999.967000011355 3964615.094000101089 60380.754726322 2024-03-11T18:06:48.354230+00:00 19994330.289000030607 29000000.046000000089 27870000.041000001132 3958230.895999907982 60380.754737976 2024-03-11T18:06:49.361109+00:00 19994330.297999981791 29000000.006000038236 27869999.960000000894 3958521.941000103951 60380.754749452 2024-03-11T18:06:50.352613+00:00 19994330.287000060081 29000000.008999940008 27870000.039999991655 3961131.138999938965 60380.754761111 2024-03-11T18:06:51.359988+00:00 19994330.289999961853 28999999.958999991417 27869999.955000009388 3959422.845999956131 60380.754772581 2024-03-11T18:06:52.350995+00:00 19994330.292000059038 28999999.995000001043 27870000.040999989957 3959392.146000028122 60380.754784240 2024-03-11T18:06:53.358370+00:00 19994330.287999991328 29000000.001000050455 27869999.937000010163 3957409.998000026215 60380.754795711 2024-03-11T18:06:54.349377+00:00 19994330.289999961853 28999999.977000001818 27869999.997999999672 3961808.988999962807 60380.754807370 2024-03-11T18:06:55.356753+00:00 19994330.289999961853 29000000.046000000089 27870000.027000010014 3962584.945000051986 60380.754818846 2024-03-11T18:06:56.348256+00:00 19994330.290000081062 28999999.991999980062 27869999.994999971241 3963812.069999932777 60380.754830505 2024-03-11T18:06:57.355631+00:00 19994330.294000029564 28999999.978999968618 27869999.951999988407 3961509.901000022888 60380.754842158 2024-03-11T18:06:58.362510+00:00 19994330.288999918848 29000000.006999999285 27870000.020000040531 3958448.953999996185 60380.754853634 2024-03-11T18:06:59.354013+00:00 19994330.292000059038 29000000.019999999553 27869999.984999950975 3959872.098000050057 60380.754865288 2024-03-11T18:07:00.360892+00:00 19994330.286000009626 28999999.973000001162 27870000.042000059038 3962193.949000000954 60380.754876764 2024-03-11T18:07:01.352396+00:00 19994330.291000008583 29000000.025000009686 27870000.015999969095 3961906.059000014793 60380.754888418 2024-03-11T18:07:02.359275+00:00 19994330.287999991328 29000000.012999981642 27870000.031000021845 3961409.949999928009 60380.754899893 2024-03-11T18:07:03.350778+00:00 19994330.292999979109 28999999.984000030905 27869999.958000000566 3960717.060999989975 60380.754911547 2024-03-11T18:07:04.357657+00:00 19994330.287999991328 28999999.974999990314 27870000.035999950022 3957406.896000028122 60380.754923023 2024-03-11T18:07:05.349161+00:00 19994330.294000029564 29000000.014999989420 27869999.967999991030 3955774.999000072014 60380.754934682 2024-03-11T18:07:06.356536+00:00 19994330.288999918848 28999999.994000021368 27869999.991999980062 3959631.004999995232 60380.754946152 2024-03-11T18:07:07.347543+00:00 19994330.290000081062 28999999.994999971241 27870000.017000079155 3960676.023999928962 60380.754957811 2024-03-11T18:07:08.354918+00:00 19994330.289999961853 29000000.031000021845 27870000.000999931246 3964355.986000061035 60380.754969465 2024-03-11T18:07:09.361797+00:00 19994330.291000008583 28999999.995000001043 27870000.037000060081 3963013.001999973785 60380.754980941 2024-03-11T18:07:10.353300+00:00 19994330.289000000805 28999999.986999988556 27869999.967000011355 3959564.003999948967 60380.754992595 2024-03-11T18:07:11.360179+00:00 19994330.291000001132 28999999.995999988168 27869999.983999971300 3958065.985000013839 60380.755004070 2024-03-11T18:07:12.351683+00:00 19994330.289000000805 29000000.019999980927 27870000.064000010490 3962515.019999980927 60380.755015724 2024-03-11T18:07:13.358562+00:00 19994330.295000001788 28999999.991000059992 27869999.967000011355 3966342.009999989998 60380.755027200 2024-03-11T18:07:14.350065+00:00 19994330.287999998778 29000000.000999990851 27869999.985999941826 3962689.952000021935 60380.755038859 2024-03-11T18:07:15.357441+00:00 19994330.290999989957 28999999.959999978542 27869999.968999978155 3958223.035000085831 60380.755050329 2024-03-11T18:07:16.348448+00:00 19994330.287999991328 29000000.011000040919 27870000.050000071526 3964589.970999956131 60380.755061989 2024-03-11T18:07:17.355823+00:00 19994330.291000008583 29000000.011999960989 27869999.965000029653 3959641.975000023842 60380.755073459 2024-03-11T18:07:18.346830+00:00 19994330.285000000149 29000000.016999959946 27869999.963999990374 3960521.015999913216 60380.755085118 2024-03-11T18:07:19.354205+00:00 19994330.295000020415 28999999.986000061035 27870000.043999910355 3959925.077000021935 60380.755096772 2024-03-11T18:07:20.361085+00:00 19994330.291999999434 29000000.008999940008 27869999.981000069529 3956534.950999975204 60380.755108248 2024-03-11T18:07:21.352588+00:00 19994330.289999991655 29000000.000000000000 27870000.028000000864 3959095.070000051986 60380.755119907 2024-03-11T18:07:22.359963+00:00 19994330.289999991655 29000000.032999988645 27870000.041999939829 3957155.004999995232 60380.755131377 2024-03-11T18:07:23.350970+00:00 19994330.291999999434 28999999.955000039190 27869999.925000071526 3961323.935000061989 60380.755143036 2024-03-11T18:07:24.358345+00:00 19994330.285000029951 29000000.024000048637 27870000.046999931335 3960092.016999959946 60380.755154506 2024-03-11T18:07:25.349352+00:00 19994330.291000008583 28999999.988999959081 27869999.968000050634 3965371.106999992859 60380.755166166 2024-03-11T18:07:26.356728+00:00 19994330.291000008583 28999999.955999970436 27869999.970999959856 3961339.924999951851 60380.755177636 2024-03-11T18:07:27.347735+00:00 19994330.292999979109 29000000.049000021070 27870000.011999998242 3961913.999000072014 60380.755189295 2024-03-11T18:07:28.355110+00:00 19994330.289999961853 28999999.973999980837 27870000.006999991834 3959247.062999964226 60380.755200949 2024-03-11T18:07:29.361989+00:00 19994330.289000030607 29000000.016000028700 27870000.017000000924 3961645.919000030030 60380.755212425 2024-03-11T18:07:30.353493+00:00 19994330.291000008583 29000000.003000020981 27869999.977000001818 3960325.097000002861 60380.755224078 2024-03-11T18:07:31.360372+00:00 19994330.288999971002 28999999.980999950320 27870000.013000011444 3962256.860999941826 60380.755235554 2024-03-11T18:07:32.351875+00:00 19994330.290000021458 29000000.004999998957 27870000.014999989420 3960675.985000013839 60380.755247213 2024-03-11T18:07:33.359250+00:00 19994330.287999991328 29000000.024999979883 27870000.018999990076 3959174.059000014793 60380.755258684 2024-03-11T18:07:34.350257+00:00 19994330.291999999434 29000000.000000000000 27869999.983000010252 3959545.981999992859 60380.755270343 2024-03-11T18:07:35.357632+00:00 19994330.291000008583 28999999.993000000715 27870000.019999980927 3958844.968999981880 60380.755281813 2024-03-11T18:07:36.348640+00:00 19994330.289999961853 28999999.995999999344 27869999.929000020027 3958926.993000030983 60380.755293473 2024-03-11T18:07:37.356015+00:00 19994330.294000029564 28999999.986999999732 27870000.013000011444 3959094.078999996185 60380.755304942 2024-03-11T18:07:38.347022+00:00 19994330.289000030607 29000000.030999988317 27870000.022000011057 3962529.985999941826 60380.755316602 2024-03-11T18:07:39.354397+00:00 19994330.289999961853 28999999.998000010848 27870000.000999990851 3958416.992000102997 60380.755328261 2024-03-11T18:07:40.361772+00:00 19994330.287999991328 28999999.997000008821 27870000.005999978632 3960924.924999951851 60380.755339731 2024-03-11T18:07:41.352780+00:00 19994330.290000081062 28999999.979999989271 27870000.049000021070 3957530.042000054847 60380.755351391 2024-03-11T18:07:42.360155+00:00 19994330.288999918848 29000000.043999999762 27869999.995999988168 3956807.990999937057 60380.755362866 2024-03-11T18:07:43.351658+00:00 19994330.292999979109 28999999.942999988794 27869999.944999989122 3956519.050999999046 60380.755374520 2024-03-11T18:07:44.358537+00:00 19994330.292000059038 29000000.046999990940 27869999.989000018686 3960064.016000031959 60380.755385996 2024-03-11T18:07:45.350040+00:00 19994330.289999961853 28999999.975000020117 27870000.028999980539 3952705.958999990951 60380.755397649 2024-03-11T18:07:46.356919+00:00 19994330.287999991328 29000000.026000019163 27869999.975000020117 3962599.965999960899 60380.755409125 2024-03-11T18:07:47.348423+00:00 19994330.290000081062 28999999.983999971300 27870000.031999949366 3959480.006999969017 60380.755420779 2024-03-11T18:07:48.355302+00:00 19994330.287999991328 28999999.991999980062 27869999.991000059992 3957646.950000048149 60380.755432255 2024-03-11T18:07:49.346805+00:00 19994330.293999910355 29000000.020000040531 27870000.011999960989 3962907.991000055801 60380.755443914 2024-03-11T18:07:50.354180+00:00 19994330.288000110537 28999999.945999979973 27869999.967000011355 3956793.099999905098 60380.755455568 2024-03-11T18:07:51.361059+00:00 19994330.291999939829 29000000.022999998182 27870000.021999958903 3958391.031000018120 60380.755467044 2024-03-11T18:07:52.352563+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3957039.004000068177 60380.755478697 2024-03-11T18:07:53.359442+00:00 19994330.289999961853 29000000.043999969959 27870000.016000028700 3961598.940999985207 60380.755490173 2024-03-11T18:07:54.350945+00:00 19994330.291000008583 28999999.947000030428 27869999.944000009447 3959903.931999921799 60380.755501832 2024-03-11T18:07:55.358320+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3959438.086000000127 60380.755513303 2024-03-11T18:07:56.349327+00:00 19994330.291000008583 29000000.003000020981 27870000.027000069618 3957028.988000000827 60380.755524962 2024-03-11T18:07:57.356702+00:00 19994330.287999991328 29000000.033999919891 27870000.049999948591 3959615.955999997910 60380.755536432 2024-03-11T18:07:58.347710+00:00 19994330.292000059038 28999999.986000061035 27869999.990000009537 3962688.959000003058 60380.755548091 2024-03-11T18:07:59.355085+00:00 19994330.292999979109 29000000.011000040919 27869999.993000030518 3952378.126999997068 60380.755559561 2024-03-11T18:08:00.346092+00:00 19994330.287999991328 28999999.958999991417 27869999.957000020891 3959849.950000002980 60380.755571221 2024-03-11T18:08:01.353468+00:00 19994330.292000059038 29000000.008999940008 27870000.011999960989 3959820.158999998122 60380.755582875 2024-03-11T18:08:02.360346+00:00 19994330.288999918848 29000000.009999990463 27869999.980000019073 3959945.853999997955 60380.755594350 2024-03-11T18:08:03.351850+00:00 19994330.291000008583 28999999.994000080973 27870000.042999979109 3958403.954000004102 60380.755606010 2024-03-11T18:08:04.359225+00:00 19994330.289000000805 29000000.025999899954 27869999.998999949545 3961158.056999995839 60380.755617480 2024-03-11T18:08:05.350232+00:00 19994330.289999999106 29000000.014000058174 27870000.017999999225 3963540.060000001919 60380.755629139 2024-03-11T18:08:06.357607+00:00 19994330.291000001132 28999999.988000039011 27869999.929000008851 3959154.881999998819 60380.755640609 2024-03-11T18:08:07.348615+00:00 19994330.290999989957 28999999.980000019073 27870000.019999999553 3960853.020000002813 60380.755652268 2024-03-11T18:08:08.355990+00:00 19994330.293000008911 28999999.971999879926 27870000.000000000000 3957528.061999998987 60380.755663739 2024-03-11T18:08:09.346997+00:00 19994330.286999989301 29000000.014000058174 27870000.003000009805 3957612.931000002194 60380.755675398 2024-03-11T18:08:10.354372+00:00 19994330.287999998778 29000000.039000030607 27870000.018999990076 3957183.077999994159 60380.755687057 2024-03-11T18:08:11.361746+00:00 19994330.291000008583 28999999.977999929339 27870000.011000011116 3960779.894000000786 60380.755698527 2024-03-11T18:08:12.352754+00:00 19994330.291999999434 28999999.997000001371 27870000.004999998957 3962204.080999999773 60380.755710186 2024-03-11T18:08:13.360130+00:00 19994330.289000000805 29000000.034000001848 27869999.995999988168 3955117.923999994993 60380.755721662 2024-03-11T18:08:14.351633+00:00 19994330.291000008583 28999999.941999990493 27869999.942000001669 3963922.054000005126 60380.755733316 2024-03-11T18:08:15.358512+00:00 19994330.292999979109 29000000.022999998182 27870000.008000019938 3963337.931999995839 60380.755744792 2024-03-11T18:08:16.350016+00:00 19994330.288000021130 28999999.978000000119 27869999.996999979019 3957324.991999999154 60380.755756446 2024-03-11T18:08:17.356895+00:00 19994330.291000008583 29000000.025999989361 27870000.046999990940 3956960.048000007868 60380.755767921 2024-03-11T18:08:18.348398+00:00 19994330.287999991328 29000000.013999998569 27870000.032000008970 3961746.054999991786 60380.755779575 2024-03-11T18:08:19.355277+00:00 19994330.289999961853 28999999.980000019073 27869999.934999998659 3958705.895000011194 60380.755791051 2024-03-11T18:08:20.346780+00:00 19994330.292000059038 29000000.026999980211 27870000.025000039488 3962796.049999997020 60380.755802710 2024-03-11T18:08:21.354155+00:00 19994330.288999971002 28999999.958999991417 27869999.977999988943 3955849.010999992024 60380.755814364 2024-03-11T18:08:22.361035+00:00 19994330.291999999434 29000000.011000040919 27870000.008999999613 3963476.048000007868 60380.755825839 2024-03-11T18:08:23.352538+00:00 19994330.291999999434 29000000.019999980927 27870000.016999959946 3959397.025999993086 60380.755837499 2024-03-11T18:08:24.359913+00:00 19994330.289000030607 28999999.953000009060 27869999.986000001431 3964597.886000006925 60380.755848969 2024-03-11T18:08:25.350920+00:00 19994330.287999991328 29000000.047999981791 27869999.986000061035 3960610.146999999881 60380.755860629 2024-03-11T18:08:26.358295+00:00 19994330.288999971002 28999999.995999988168 27870000.003999948502 3962387.890000001062 60380.755872098 2024-03-11T18:08:27.349302+00:00 19994330.290000021458 28999999.980000019073 27869999.986999988556 3965361.975999996066 60380.755883758 2024-03-11T18:08:28.356678+00:00 19994330.291000008583 28999999.986000001431 27869999.981000069529 3959805.973000004888 60380.755895228 2024-03-11T18:08:29.347685+00:00 19994330.291999999434 29000000.019999980927 27870000.039999961853 3961009.046000003815 60380.755906887 2024-03-11T18:08:30.355060+00:00 19994330.290999948978 29000000.004000011832 27869999.978999968618 3957056.984999984968 60380.755918358 2024-03-11T18:08:31.346068+00:00 19994330.287999991328 28999999.978000041097 27870000.017000079155 3960865.054000020027 60380.755930017 2024-03-11T18:08:32.353443+00:00 19994330.293000098318 29000000.011999960989 27870000.021999958903 3963694.039999992121 60380.755941670 2024-03-11T18:08:33.360322+00:00 19994330.288999918848 29000000.011000040919 27869999.996999979019 3959523.979000002146 60380.755953146 2024-03-11T18:08:34.351825+00:00 19994330.287999991328 29000000.026999950409 27870000.032000061125 3954636.930999993812 60380.755964800 2024-03-11T18:08:35.358704+00:00 19994330.291000008583 28999999.962000008672 27869999.958999991417 3961989.115000010002 60380.755976276 2024-03-11T18:08:36.350207+00:00 19994330.292000059038 29000000.021000031382 27869999.977000001818 3959665.967999995220 60380.755987929 2024-03-11T18:08:37.357087+00:00 19994330.289000030607 28999999.988999959081 27870000.029999971390 3969141.972000002861 60380.755999405 2024-03-11T18:08:38.348590+00:00 19994330.288999918848 28999999.981000069529 27870000.042999979109 3961201.030999987852 60380.756011064 2024-03-11T18:08:39.355965+00:00 19994330.292000059038 29000000.036999940872 27869999.970000028610 3962502.928999990225 60380.756022534 2024-03-11T18:08:40.346972+00:00 19994330.289000030607 28999999.960000038147 27869999.947000030428 3964395.111000000965 60380.756034194 2024-03-11T18:08:41.354347+00:00 19994330.290999889374 29000000.036999940872 27870000.023999929428 3960259.019000024069 60380.756045848 2024-03-11T18:08:42.361226+00:00 19994330.289000030607 28999999.995000001043 27870000.050000071526 3962151.896999984980 60380.756057323 2024-03-11T18:08:43.352730+00:00 19994330.289999961853 28999999.973000049591 27869999.895999908447 3957865.951000005007 60380.756068977 2024-03-11T18:08:44.359609+00:00 19994330.289000030607 29000000.009999990463 27870000.083999998868 3960306.076000005007 60380.756080453 2024-03-11T18:08:45.351112+00:00 19994330.292999979109 29000000.000999931246 27869999.980999998748 3957655.057999997865 60380.756092112 2024-03-11T18:08:46.358487+00:00 19994330.292000059038 28999999.995000001043 27869999.969999998808 3962791.995000004768 60380.756103582 2024-03-11T18:08:47.349495+00:00 19994330.289000030607 28999999.994000080973 27870000.040000010282 3959019.909999995958 60380.756115241 2024-03-11T18:08:48.356869+00:00 19994330.291999939829 29000000.001999970526 27869999.977999988943 3963101.962999999989 60380.756126712 2024-03-11T18:08:49.347877+00:00 19994330.289000030607 29000000.002999998629 27869999.989000018686 3961661.020999997854 60380.756138371 2024-03-11T18:08:50.355252+00:00 19994330.289000030607 29000000.026000000536 27870000.000000000000 3963804.049999982119 60380.756149841 2024-03-11T18:08:51.346259+00:00 19994330.289999961853 28999999.995000001043 27870000.069999989122 3957431.023000001907 60380.756161500 2024-03-11T18:08:52.353634+00:00 19994330.289000030607 28999999.971999999136 27869999.926999989897 3959636.861000000965 60380.756173154 2024-03-11T18:08:53.360514+00:00 19994330.292999979109 29000000.024000000209 27870000.009999990463 3959426.080999999773 60380.756184630 2024-03-11T18:08:54.352017+00:00 19994330.289999961853 28999999.997999999672 27870000.034000039101 3962644.048000007868 60380.756196284 2024-03-11T18:08:55.358895+00:00 19994330.291000008583 28999999.975999981165 27869999.949999991804 3958497.046000003815 60380.756207759 2024-03-11T18:08:56.350399+00:00 19994330.291000008583 29000000.008999999613 27870000.008999999613 3955176.865000010002 60380.756219413 2024-03-11T18:08:57.357278+00:00 19994330.287999991328 29000000.011000011116 27870000.014999989420 3960924.031999974977 60380.756230889 2024-03-11T18:08:58.348782+00:00 19994330.289999999106 28999999.999000009149 27869999.962999999523 3955580.965000004042 60380.756242548 2024-03-11T18:08:59.356157+00:00 19994330.287000000477 29000000.036000009626 27870000.032999988645 3959609.108999996912 60380.756254018 2024-03-11T18:09:00.347164+00:00 19994330.294999990612 28999999.963999990374 27869999.993000030518 3957775.948000013828 60380.756265678 2024-03-11T18:09:01.354539+00:00 19994330.290000010282 28999999.992999970913 27870000.011999960989 3961074.129000008106 60380.756277148 2024-03-11T18:09:02.345547+00:00 19994330.290999989957 29000000.021000031382 27870000.046999990940 3963308.923999965191 60380.756288807 2024-03-11T18:09:03.352922+00:00 19994330.290000010282 29000000.013999998569 27869999.932000041008 3956226.961000024807 60380.756300461 2024-03-11T18:09:04.359801+00:00 19994330.287999991328 28999999.972999989986 27870000.028000000864 3960434.976999998093 60380.756311936 2024-03-11T18:09:05.351304+00:00 19994330.293000008911 29000000.003000020981 27869999.998000029474 3957552.027000010014 60380.756323590 2024-03-11T18:09:06.358183+00:00 19994330.285000000149 28999999.972999989986 27870000.020999908447 3955967.930000007153 60380.756335066 2024-03-11T18:09:07.349686+00:00 19994330.296000000089 29000000.046000000089 27869999.984000090510 3959710.057999968994 60380.756346719 2024-03-11T18:09:08.356566+00:00 19994330.289000000805 28999999.967999938875 27869999.986999988556 3958766.916999996174 60380.756358195 2024-03-11T18:09:09.348068+00:00 19994330.290999978781 29000000.020000100136 27870000.014999989420 3961994.059000014793 60380.756369849 2024-03-11T18:09:10.354948+00:00 19994330.291000038385 28999999.951999899000 27869999.953999999911 3958544.993000030983 60380.756381324 2024-03-11T18:09:11.346451+00:00 19994330.287999991328 29000000.036000009626 27870000.021000031382 3956465.977999985218 60380.756392984 2024-03-11T18:09:12.353826+00:00 19994330.289999961853 28999999.993000030518 27869999.992999911308 3961355.108999968041 60380.756404638 2024-03-11T18:09:13.360706+00:00 19994330.288000050932 29000000.011999960989 27870000.022000070661 3962465.999000012875 60380.756416108 2024-03-11T18:09:14.351713+00:00 19994330.292999979109 28999999.988000039011 27870000.019999980927 3957155.900000036228 60380.756427767 2024-03-11T18:09:15.359088+00:00 19994330.287999991328 29000000.001000050455 27869999.980999950320 3957977.983999968041 60380.756439243 2024-03-11T18:09:16.350591+00:00 19994330.292999979109 29000000.015999909490 27870000.019000049680 3958657.082000017166 60380.756450897 2024-03-11T18:09:17.357470+00:00 19994330.290000021458 28999999.984000090510 27870000.026000019163 3957007.000999987125 60380.756462372 2024-03-11T18:09:18.348974+00:00 19994330.294000029564 29000000.010999921709 27869999.942000031471 3957970.902999997139 60380.756474032 2024-03-11T18:09:19.356349+00:00 19994330.287999991328 29000000.017000079155 27870000.052999969572 3955282.143999993801 60380.756485502 2024-03-11T18:09:20.347356+00:00 19994330.288999971002 28999999.965999960899 27869999.937999960035 3955804.919000030030 60380.756497161 2024-03-11T18:09:21.354731+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3961220.935000001919 60380.756508631 2024-03-11T18:09:22.345738+00:00 19994330.290000021458 29000000.003999948502 27870000.021000001580 3957174.078000009060 60380.756520291 2024-03-11T18:09:23.353113+00:00 19994330.291000008583 29000000.041000008583 27870000.067999999970 3957072.969999969006 60380.756531944 2024-03-11T18:09:24.359993+00:00 19994330.291999939829 28999999.955000039190 27869999.952000010759 3962342.045000017155 60380.756543420 2024-03-11T18:09:25.351496+00:00 19994330.290000081062 28999999.995999928564 27870000.008999988437 3959007.995999991894 60380.756555079 2024-03-11T18:09:26.358871+00:00 19994330.291000008583 29000000.004000000656 27869999.945000011474 3959315.832000017166 60380.756566550 2024-03-11T18:09:27.349878+00:00 19994330.291000008583 29000000.004999998957 27870000.014999989420 3960365.194999992847 60380.756578209 2024-03-11T18:09:28.357253+00:00 19994330.287999991328 28999999.958999991417 27869999.978000018746 3960882.857999979984 60380.756589679 2024-03-11T18:09:29.348261+00:00 19994330.288999918848 29000000.045000001788 27870000.035999979824 3954459.152000010014 60380.756601338 2024-03-11T18:09:30.355636+00:00 19994330.290000081062 28999999.963000010699 27869999.991000030190 3959751.985000013839 60380.756612808 2024-03-11T18:09:31.346643+00:00 19994330.291999939829 29000000.025999989361 27870000.030000001192 3965806.856999992859 60380.756624468 2024-03-11T18:09:32.354018+00:00 19994330.291000008583 28999999.970999989659 27869999.967999991030 3961507.080999969970 60380.756635943 2024-03-11T18:09:33.345521+00:00 19994330.289000030607 29000000.013000011444 27870000.043999969959 3959710.045000017155 60380.756647597 2024-03-11T18:09:34.352401+00:00 19994330.292000059038 29000000.006000008434 27869999.940000001341 3957026.999000012875 60380.756659257 2024-03-11T18:09:35.359776+00:00 19994330.288999918848 29000000.029999971390 27870000.096999999136 3956808.949999988079 60380.756670726 2024-03-11T18:09:36.350783+00:00 19994330.290000081062 28999999.983000040054 27869999.914000030607 3955697.073000013828 60380.756682386 2024-03-11T18:09:37.358158+00:00 19994330.289999961853 29000000.023999989033 27870000.053999960423 3958946.023000001907 60380.756693856 2024-03-11T18:09:38.349166+00:00 19994330.291999939829 28999999.985000010580 27869999.978000041097 3960012.833999990951 60380.756705516 2024-03-11T18:09:39.356541+00:00 19994330.292000059038 29000000.002999961376 27869999.981000009924 3961520.064999998081 60380.756716985 2024-03-11T18:09:40.347548+00:00 19994330.287999991328 28999999.986000001431 27869999.997999969870 3960273.962999999989 60380.756728645 2024-03-11T18:09:41.354923+00:00 19994330.292999979109 28999999.990000009537 27869999.981000009924 3958762.115000010002 60380.756740121 2024-03-11T18:09:42.346426+00:00 19994330.287999991328 29000000.019999980927 27870000.047999981791 3963414.939000010025 60380.756751774 2024-03-11T18:09:43.353305+00:00 19994330.292999979109 28999999.993000030518 27870000.013000011444 3961781.023999989033 60380.756763250 2024-03-11T18:09:44.344808+00:00 19994330.285000089556 29000000.021999958903 27870000.026000019163 3962956.962999999989 60380.756774910 2024-03-11T18:09:45.352183+00:00 19994330.291000008583 28999999.963999990374 27869999.981999989599 3954610.001999973785 60380.756786563 2024-03-11T18:09:46.359063+00:00 19994330.288999918848 28999999.971000079066 27869999.873999949545 3960995.981999992859 60380.756798039 2024-03-11T18:09:47.350566+00:00 19994330.291000008583 29000000.046000000089 27870000.106999989599 3960504.060000001919 60380.756809698 2024-03-11T18:09:48.357941+00:00 19994330.294000029564 28999999.987999919802 27869999.923000101000 3960227.878000020981 60380.756821169 2024-03-11T18:09:49.348948+00:00 19994330.289999961853 29000000.006000038236 27870000.029999971390 3958962.055000007153 60380.756832828 2024-03-11T18:09:50.356324+00:00 19994330.289000030607 29000000.009000059217 27870000.031999949366 3958815.095999956131 60380.756844298 2024-03-11T18:09:51.347331+00:00 19994330.287999998778 29000000.003999948502 27870000.022999998182 3964066.900000036228 60380.756855957 2024-03-11T18:09:52.354706+00:00 19994330.291000001132 29000000.003000020981 27870000.018000010401 3960348.108999968041 60380.756867427 2024-03-11T18:09:53.345713+00:00 19994330.290999989957 29000000.001999970526 27869999.995000001043 3960551.912000000011 60380.756879087 2024-03-11T18:09:54.353088+00:00 19994330.290000010282 28999999.986000061035 27869999.942000031471 3956744.077000021935 60380.756890740 2024-03-11T18:09:55.359968+00:00 19994330.290999989957 28999999.969999909401 27869999.967999938875 3956065.980000019073 60380.756902216 2024-03-11T18:09:56.351471+00:00 19994330.290000010282 29000000.039000030607 27870000.060000058264 3954566.888000010978 60380.756913876 2024-03-11T18:09:57.358846+00:00 19994330.288999989629 28999999.983000040054 27870000.001000050455 3961685.092999995220 60380.756925345 2024-03-11T18:09:58.349853+00:00 19994330.291999999434 29000000.013000011444 27870000.005999919027 3956808.075999975204 60380.756937005 2024-03-11T18:09:59.357229+00:00 19994330.288000021130 28999999.991999980062 27869999.986000061035 3953168.982999979984 60380.756948475 2024-03-11T18:10:00.348235+00:00 19994330.291999999434 29000000.003000020981 27869999.986999988556 3956718.976000010967 60380.756960134 2024-03-11T18:10:01.355611+00:00 19994330.287999991328 29000000.009999990463 27869999.995999999344 3954340.976999998093 60380.756971604 2024-03-11T18:10:02.346618+00:00 19994330.295000020415 28999999.986999988556 27870000.037000000477 3956707.960000038147 60380.756983264 2024-03-11T18:10:03.353993+00:00 19994330.289999991655 29000000.000999998301 27869999.932000000030 3956784.032999991905 60380.756994740 2024-03-11T18:10:04.345497+00:00 19994330.289000000805 28999999.982999999076 27870000.028000000864 3962373.912000000011 60380.757006393 2024-03-11T18:10:05.352376+00:00 19994330.291000008583 29000000.044000010937 27870000.041000008583 3960411.101000010967 60380.757018053 2024-03-11T18:10:06.359751+00:00 19994330.287999991328 28999999.979999989271 27869999.968999978155 3960002.016999959946 60380.757029523 2024-03-11T18:10:07.350758+00:00 19994330.292999979109 29000000.030000001192 27869999.997000008821 3954003.861999989022 60380.757041182 2024-03-11T18:10:08.358133+00:00 19994330.285000029951 28999999.994000021368 27870000.030000001192 3957296.095000029076 60380.757052652 2024-03-11T18:10:09.349141+00:00 19994330.296000000089 28999999.979999989271 27870000.005999978632 3962267.969000041019 60380.757064312 2024-03-11T18:10:10.356516+00:00 19994330.287999991328 28999999.993000000715 27869999.978000041097 3957687.047999978065 60380.757075781 2024-03-11T18:10:11.347523+00:00 19994330.290000021458 29000000.009999990463 27870000.023999989033 3960655.036999940872 60380.757087441 2024-03-11T18:10:12.354898+00:00 19994330.291000008583 28999999.992000009865 27869999.974999960512 3963489.917000054847 60380.757098911 2024-03-11T18:10:13.345905+00:00 19994330.289999961853 29000000.014999989420 27869999.971000019461 3965217.998999952804 60380.757110571 2024-03-11T18:10:14.353280+00:00 19994330.289000030607 28999999.986999988556 27870000.046000000089 3958777.940999985207 60380.757122046 2024-03-11T18:10:15.344784+00:00 19994330.289999961853 28999999.979000028223 27869999.921999990940 3959129.167000054847 60380.757133700 2024-03-11T18:10:16.351663+00:00 19994330.291000008583 29000000.041000008583 27870000.110000010580 3966053.871999979019 60380.757145359 2024-03-11T18:10:17.359039+00:00 19994330.289000030607 28999999.955999970436 27869999.947000030428 3959050.032999991905 60380.757156829 2024-03-11T18:10:18.350045+00:00 19994330.291000008583 29000000.000000000000 27869999.968999978155 3962060.932000041008 60380.757168489 2024-03-11T18:10:19.357421+00:00 19994330.294999960810 29000000.022999998182 27870000.013999998569 3960719.077000021935 60380.757179959 2024-03-11T18:10:20.348428+00:00 19994330.287000060081 28999999.980000019073 27869999.988999959081 3960838.923999906052 60380.757191618 2024-03-11T18:10:21.355803+00:00 19994330.287999991328 28999999.981000009924 27869999.991000059992 3961216.981000065804 60380.757203094 2024-03-11T18:10:22.347306+00:00 19994330.291000008583 29000000.041999939829 27870000.046000000089 3962047.120000004768 60380.757214747 2024-03-11T18:10:23.354185+00:00 19994330.289999961853 28999999.986000061035 27870000.009999990463 3962431.959999918938 60380.757226223 2024-03-11T18:10:24.345688+00:00 19994330.289999961853 29000000.021000031382 27870000.021999958903 3959726.994000076782 60380.757237877 2024-03-11T18:10:25.352568+00:00 19994330.292999979109 28999999.995000001043 27869999.920000080019 3958072.032999991905 60380.757249353 2024-03-11T18:10:26.344071+00:00 19994330.292000059038 28999999.992999911308 27870000.053999900818 3960278.940999985207 60380.757261006 2024-03-11T18:10:27.350950+00:00 19994330.289999961853 28999999.994000080973 27869999.974000100046 3958387.968999981880 60380.757272666 2024-03-11T18:10:28.358325+00:00 19994330.287999991328 29000000.013999938965 27870000.047999981791 3959476.073000072967 60380.757284142 2024-03-11T18:10:29.349829+00:00 19994330.290000081062 29000000.006000038236 27869999.939000010490 3955212.026999949943 60380.757295795 2024-03-11T18:10:30.356708+00:00 19994330.288999918848 29000000.019999980927 27870000.080999970436 3962612.036999940872 60380.757307271 2024-03-11T18:10:31.348211+00:00 19994330.291000008583 28999999.988000039011 27869999.922999981791 3959466.982000112999 60380.757318930 2024-03-11T18:10:32.355586+00:00 19994330.287000060081 28999999.975000020117 27870000.028000000864 3962009.000999927986 60380.757330400 2024-03-11T18:10:33.346593+00:00 19994330.294000029564 28999999.992999911308 27869999.955000039190 3962364.952000021935 60380.757342060 2024-03-11T18:10:34.353968+00:00 19994330.290999889374 29000000.029999971390 27870000.059999939054 3960791.968999981880 60380.757353530 2024-03-11T18:10:35.344976+00:00 19994330.289000030607 28999999.987000111490 27869999.994000080973 3961208.126999973785 60380.757365189 2024-03-11T18:10:36.352351+00:00 19994330.294000029564 28999999.995999928564 27870000.006999969482 3968540.929000020027 60380.757376843 2024-03-11T18:10:37.359230+00:00 19994330.284000039101 28999999.981000069529 27869999.985000010580 3964098.894000052940 60380.757388319 2024-03-11T18:10:38.350733+00:00 19994330.292999979109 29000000.013000011444 27869999.985999941826 3962879.171000003815 60380.757399978 2024-03-11T18:10:39.358108+00:00 19994330.287999991328 29000000.012999888510 27869999.988000001758 3963408.004999995232 60380.757411448 2024-03-11T18:10:40.349116+00:00 19994330.294999960810 28999999.985000010580 27870000.008000001311 3968292.962000011932 60380.757423108 2024-03-11T18:10:41.356491+00:00 19994330.289000030607 28999999.982000000775 27869999.967999998480 3959956.958999990951 60380.757434578 2024-03-11T18:10:42.347498+00:00 19994330.287999991328 29000000.052000001073 27870000.082999989390 3966626.041999936104 60380.757446237 2024-03-11T18:10:43.354873+00:00 19994330.292999979109 28999999.934000000358 27869999.914999991655 3960255.958999990951 60380.757457707 2024-03-11T18:10:44.345880+00:00 19994330.287000060081 29000000.040999989957 27870000.035000029951 3963934.899999976158 60380.757469366 2024-03-11T18:10:45.353256+00:00 19994330.291000001132 28999999.962999999523 27869999.993000000715 3961443.138000010978 60380.757480836 2024-03-11T18:10:46.344263+00:00 19994330.291999999434 29000000.028000000864 27870000.003999978304 3961418.922000051010 60380.757492496 2024-03-11T18:10:47.351638+00:00 19994330.287999998778 29000000.022999998182 27870000.011999990791 3961047.049000024796 60380.757504155 2024-03-11T18:10:48.359013+00:00 19994330.290999989957 28999999.999000009149 27870000.039000000805 3958579.095999956131 60380.757515625 2024-03-11T18:10:49.350021+00:00 19994330.291000008583 28999999.988000009209 27869999.982999980450 3958593.868000030983 60380.757527285 2024-03-11T18:10:50.357396+00:00 19994330.291999999434 28999999.977999988943 27869999.971000019461 3954135.023000001907 60380.757538761 2024-03-11T18:10:51.348899+00:00 19994330.288999989629 29000000.008999999613 27869999.971000019461 3959073.985000013839 60380.757550414 2024-03-11T18:10:52.355778+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3961845.917999982834 60380.757561890 2024-03-11T18:10:53.347281+00:00 19994330.289999991655 29000000.006999969482 27870000.055000010878 3962804.021000028122 60380.757573544 2024-03-11T18:10:54.354160+00:00 19994330.289000000805 29000000.029000040144 27870000.003000020981 3962265.184999942780 60380.757585019 2024-03-11T18:10:55.345663+00:00 19994330.291000008583 28999999.955999970436 27869999.977999988943 3959359.955999969970 60380.757596679 2024-03-11T18:10:56.353039+00:00 19994330.287000000477 29000000.023999989033 27869999.996999979019 3961525.925999999046 60380.757608149 2024-03-11T18:10:57.344046+00:00 19994330.293999999762 28999999.977999988943 27869999.990000009537 3959808.951000093948 60380.757619808 2024-03-11T18:10:58.351421+00:00 19994330.290000021458 28999999.998000089079 27869999.980000019073 3958866.094999908935 60380.757631462 2024-03-11T18:10:59.358300+00:00 19994330.290999948978 28999999.975999951363 27869999.985000010580 3963718.907999991905 60380.757642938 2024-03-11T18:11:00.349804+00:00 19994330.287000000477 29000000.031999949366 27870000.067999958992 3965449.106000065804 60380.757654591 2024-03-11T18:11:01.356682+00:00 19994330.293000038713 28999999.995000001043 27870000.032999988645 3961953.028999925125 60380.757666067 2024-03-11T18:11:02.348186+00:00 19994330.289999961853 28999999.997000098228 27869999.907000061125 3963176.925999999046 60380.757677721 2024-03-11T18:11:03.355065+00:00 19994330.289000030607 29000000.029999971390 27870000.064000010490 3963298.077000021935 60380.757689197 2024-03-11T18:11:04.346568+00:00 19994330.291999999434 28999999.995999928564 27869999.977999929339 3957744.938000082970 60380.757700856 2024-03-11T18:11:05.353944+00:00 19994330.291000008583 28999999.965000029653 27869999.922999981791 3963447.074000000954 60380.757712326 2024-03-11T18:11:06.344951+00:00 19994330.288999971002 29000000.013000011444 27870000.095000028610 3957790.902999997139 60380.757723985 2024-03-11T18:11:07.352326+00:00 19994330.291000008583 28999999.995000001043 27869999.958000060171 3959786.013000010978 60380.757735455 2024-03-11T18:11:08.343335+00:00 19994330.287000000477 28999999.988000039011 27869999.996999979019 3960072.959999918938 60380.757747115 2024-03-11T18:11:09.350708+00:00 19994330.291999999434 29000000.022999998182 27870000.050999999046 3961862.133000016212 60380.757758768 2024-03-11T18:11:10.357587+00:00 19994330.287000000477 28999999.985999941826 27869999.969999909401 3964438.930000067223 60380.757770244 2024-03-11T18:11:11.349090+00:00 19994330.292999979109 29000000.004999998957 27870000.003000020981 3965215.951999903191 60380.757781903 2024-03-11T18:11:12.356466+00:00 19994330.289000030607 29000000.009000059217 27870000.014999989420 3963333.004000068177 60380.757793373 2024-03-11T18:11:13.347473+00:00 19994330.292999979109 29000000.004999998957 27870000.013000011444 3960822.970999956131 60380.757805033 2024-03-11T18:11:14.354848+00:00 19994330.291000008583 28999999.955999970436 27869999.976000070572 3962742.080000042915 60380.757816503 2024-03-11T18:11:15.345856+00:00 19994330.289999961853 29000000.046000000089 27870000.026000019163 3964360.982999920845 60380.757828163 2024-03-11T18:11:16.353231+00:00 19994330.289000030607 28999999.988999959081 27869999.945999979973 3960553.045000075828 60380.757839632 2024-03-11T18:11:17.344238+00:00 19994330.289000030607 28999999.971000079066 27870000.013000011444 3961396.983999968041 60380.757851292 2024-03-11T18:11:18.351613+00:00 19994330.291000008583 29000000.000999998301 27869999.986000001431 3966451.904000043869 60380.757862946 2024-03-11T18:11:19.358492+00:00 19994330.289999961853 29000000.050000000745 27870000.055999990553 3963274.011999965180 60380.757874421 2024-03-11T18:11:20.349995+00:00 19994330.291999939829 28999999.977000001818 27869999.960000008345 3963124.085000038147 60380.757886081 2024-03-11T18:11:21.357371+00:00 19994330.291000008583 28999999.971000019461 27869999.978999998420 3960470.997999907006 60380.757897551 2024-03-11T18:11:22.348378+00:00 19994330.287999991328 29000000.004999998957 27870000.003999989480 3964040.959000111092 60380.757909210 2024-03-11T18:11:23.355753+00:00 19994330.290000081062 29000000.035000000149 27870000.013000011444 3965345.029999970924 60380.757920680 2024-03-11T18:11:24.346760+00:00 19994330.287999991328 28999999.962000008672 27869999.982999980450 3962063.996999979019 60380.757932340 2024-03-11T18:11:25.354135+00:00 19994330.291999939829 29000000.024999979883 27869999.997000008821 3962477.962999939919 60380.757943809 2024-03-11T18:11:26.345143+00:00 19994330.292000059038 28999999.982000019401 27870000.004999998957 3962024.001000047196 60380.757955469 2024-03-11T18:11:27.352517+00:00 19994330.291000008583 29000000.011999960989 27870000.015000019222 3963287.072999954224 60380.757966945 2024-03-11T18:11:28.344021+00:00 19994330.291000008583 29000000.000000000000 27869999.995999988168 3960419.054000020027 60380.757978599 2024-03-11T18:11:29.350900+00:00 19994330.289999961853 28999999.999000009149 27870000.029999971390 3962563.889999986161 60380.757990258 2024-03-11T18:11:30.358275+00:00 19994330.289000030607 28999999.998000029474 27869999.941000040621 3964023.998000026215 60380.758001728 2024-03-11T18:11:31.349282+00:00 19994330.289999961853 28999999.977999988943 27870000.010999981314 3961959.970000029076 60380.758013387 2024-03-11T18:11:32.356658+00:00 19994330.292000059038 29000000.032999988645 27870000.035000029951 3958488.029000043869 60380.758024863 2024-03-11T18:11:33.348161+00:00 19994330.286000009626 28999999.968999978155 27869999.934999998659 3958287.952999948990 60380.758036517 2024-03-11T18:11:34.355040+00:00 19994330.292999979109 28999999.994000021368 27869999.995999988168 3959906.026000022888 60380.758047992 2024-03-11T18:11:35.346543+00:00 19994330.291000008583 28999999.993000030518 27870000.013999998569 3965587.037999988068 60380.758059646 2024-03-11T18:11:36.353423+00:00 19994330.289999961853 29000000.067000031471 27870000.100999951363 3966821.902999997139 60380.758071122 2024-03-11T18:11:37.344926+00:00 19994330.292000059038 28999999.975999951363 27869999.952000018209 3960962.011000037193 60380.758082775 2024-03-11T18:11:38.351805+00:00 19994330.291999939829 28999999.991999980062 27870000.008000019938 3963488.081999897957 60380.758094251 2024-03-11T18:11:39.343308+00:00 19994330.287000000477 28999999.991999980062 27869999.996000051498 3965470.972000002861 60380.758105905 2024-03-11T18:11:40.350187+00:00 19994330.287999998778 29000000.006999969482 27869999.981999989599 3963543.910000085831 60380.758117564 2024-03-11T18:11:41.357562+00:00 19994330.289999999106 29000000.033000111580 27870000.001999970526 3961777.100000023842 60380.758129040 2024-03-11T18:11:42.349066+00:00 19994330.291999999434 28999999.967999938875 27870000.003999948502 3963720.997999907006 60380.758140694 2024-03-11T18:11:43.355945+00:00 19994330.290000010282 28999999.996999979019 27869999.990000009537 3961455.986000061035 60380.758152170 2024-03-11T18:11:44.347448+00:00 19994330.290999989957 29000000.018000010401 27870000.014000058174 3962132.026999949943 60380.758163823 2024-03-11T18:11:45.354327+00:00 19994330.289999991655 28999999.986000061035 27870000.015999909490 3961382.938000082970 60380.758175299 2024-03-11T18:11:46.345831+00:00 19994330.289000000805 28999999.975999951363 27869999.980000019073 3958417.074999928009 60380.758186953 2024-03-11T18:11:47.352710+00:00 19994330.291000008583 29000000.019999980927 27869999.977000001818 3962484.906000018120 60380.758198428 2024-03-11T18:11:48.344213+00:00 19994330.287999991328 29000000.004000071436 27870000.041000008583 3957022.100999950897 60380.758210088 2024-03-11T18:11:49.351588+00:00 19994330.293000008911 28999999.977000001818 27869999.960000038147 3961140.966000080109 60380.758221558 2024-03-11T18:11:50.342595+00:00 19994330.287999991328 29000000.031999949366 27870000.003999948502 3966101.018000007141 60380.758233218 2024-03-11T18:11:51.349970+00:00 19994330.291000008583 28999999.980000019073 27870000.012000080198 3966204.957000017166 60380.758244871 2024-03-11T18:11:52.356850+00:00 19994330.292999979109 29000000.003999948502 27870000.026999950409 3964005.009999989998 60380.758256347 2024-03-11T18:11:53.348353+00:00 19994330.289000030607 28999999.994000080973 27869999.965000029653 3961069.973999977112 60380.758268006 2024-03-11T18:11:54.355727+00:00 19994330.291000008583 29000000.026000019163 27870000.036000009626 3961441.027999997139 60380.758279476 2024-03-11T18:11:55.346735+00:00 19994330.288999971002 28999999.978000000119 27869999.953999999911 3961467.988000034820 60380.758291136 2024-03-11T18:11:56.354111+00:00 19994330.287999991328 29000000.021000009030 27870000.028999999166 3958221.016999959946 60380.758302606 2024-03-11T18:11:57.345118+00:00 19994330.291000008583 28999999.989999990910 27869999.997999999672 3960930.967999935150 60380.758314265 2024-03-11T18:11:58.352493+00:00 19994330.287999991328 28999999.996999990195 27869999.971999999136 3962729.150000094902 60380.758325735 2024-03-11T18:11:59.343500+00:00 19994330.296999990940 28999999.969000011683 27870000.046000000089 3963702.961999893188 60380.758337394 2024-03-11T18:12:00.350875+00:00 19994330.289000030607 29000000.046999990940 27869999.977999988943 3958473.933000088204 60380.758349048 2024-03-11T18:12:01.357755+00:00 19994330.290000021458 28999999.980000019073 27869999.994000021368 3962417.843999981880 60380.758360524 2024-03-11T18:12:02.349258+00:00 19994330.288999971002 28999999.997999999672 27869999.979999989271 3965543.103999971878 60380.758372177 2024-03-11T18:12:03.356137+00:00 19994330.287999991328 28999999.982999980450 27870000.010000020266 3957554.083999990951 60380.758383653 2024-03-11T18:12:04.347640+00:00 19994330.290000021458 29000000.046999990940 27870000.037999991328 3959461.998000026215 60380.758395313 2024-03-11T18:12:05.355014+00:00 19994330.291999999434 28999999.965000029653 27869999.971000019461 3957696.955000042915 60380.758406783 2024-03-11T18:12:06.346022+00:00 19994330.291999939829 29000000.010999981314 27869999.991000000387 3961377.047999978065 60380.758418442 2024-03-11T18:12:07.353397+00:00 19994330.290000081062 28999999.998000029474 27870000.008999999613 3961918.917999982834 60380.758429912 2024-03-11T18:12:08.344405+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3961393.059999942780 60380.758441572 2024-03-11T18:12:09.351780+00:00 19994330.288999918848 29000000.032999988645 27870000.010999981314 3961544.923000096809 60380.758453041 2024-03-11T18:12:10.342787+00:00 19994330.287000060081 29000000.019999980927 27870000.055999990553 3966413.046000003815 60380.758464701 2024-03-11T18:12:11.350163+00:00 19994330.291999939829 28999999.958000000566 27869999.972999989986 3963630.990000010002 60380.758476355 2024-03-11T18:12:12.357042+00:00 19994330.289000030607 29000000.000999990851 27869999.966000020504 3957468.005999923218 60380.758487830 2024-03-11T18:12:13.348545+00:00 19994330.292999979109 28999999.981000069529 27870000.018999990076 3964155.074000000954 60380.758499490 2024-03-11T18:12:14.355920+00:00 19994330.292000059038 29000000.024999979883 27870000.010999981314 3954472.901000022888 60380.758510960 2024-03-11T18:12:15.346927+00:00 19994330.289999961853 29000000.033999919891 27869999.994000080973 3960477.075000048149 60380.758522613 2024-03-11T18:12:16.353807+00:00 19994330.291000008583 28999999.974000100046 27870000.037999991328 3959887.950999975204 60380.758534089 2024-03-11T18:12:17.345310+00:00 19994330.289999961853 28999999.990000009537 27869999.949000000954 3962634.056999921799 60380.758545749 2024-03-11T18:12:18.352685+00:00 19994330.288000110537 28999999.986999988556 27869999.958999991417 3961482.853000044823 60380.758557219 2024-03-11T18:12:19.343692+00:00 19994330.289999961853 29000000.001999970526 27870000.036999940872 3959181.152999997139 60380.758568878 2024-03-11T18:12:20.351067+00:00 19994330.289999961853 28999999.995000001043 27870000.001000050455 3964030.942999958992 60380.758580348 2024-03-11T18:12:21.342075+00:00 19994330.289000030607 29000000.003000020981 27869999.996999979019 3962882.031000018120 60380.758592008 2024-03-11T18:12:22.349450+00:00 19994330.292999979109 29000000.007999900728 27870000.018000010401 3962986.889000058174 60380.758603661 2024-03-11T18:12:23.356329+00:00 19994330.289999961853 28999999.983000040054 27870000.021000031382 3966292.052999972831 60380.758615137 2024-03-11T18:12:24.347832+00:00 19994330.291000008583 29000000.039999961853 27869999.963999990374 3964498.019999980927 60380.758626796 2024-03-11T18:12:25.355207+00:00 19994330.292000059038 28999999.982000108808 27870000.000000000000 3959891.978999971878 60380.758638266 2024-03-11T18:12:26.346214+00:00 19994330.287999991328 29000000.035999890417 27870000.024999979883 3959854.069999999832 60380.758649926 2024-03-11T18:12:27.353589+00:00 19994330.289999961853 28999999.962000008672 27869999.949000000954 3968724.996999999974 60380.758661396 2024-03-11T18:12:28.344597+00:00 19994330.295000080019 29000000.007000088692 27870000.009999990463 3964204.981000001077 60380.758673055 2024-03-11T18:12:29.351972+00:00 19994330.283999919891 29000000.005999919027 27870000.001999970526 3964459.948000000790 60380.758684531 2024-03-11T18:12:30.343475+00:00 19994330.291000008583 28999999.983999971300 27870000.002000089735 3963433.027999997139 60380.758696184 2024-03-11T18:12:31.350354+00:00 19994330.290000081062 28999999.984000090510 27870000.028999920934 3961569.026000001002 60380.758707844 2024-03-11T18:12:32.357730+00:00 19994330.291000001132 29000000.019000001252 27870000.009999990463 3960391.898000001907 60380.758719314 2024-03-11T18:12:33.348737+00:00 19994330.289999999106 29000000.013999991119 27870000.024999979883 3963954.032000001986 60380.758730974 2024-03-11T18:12:34.356112+00:00 19994330.287999998778 28999999.989000011235 27869999.903000000864 3961704.080999999773 60380.758742449 2024-03-11T18:12:35.347615+00:00 19994330.293000001460 29000000.007000010461 27870000.021000001580 3962372.976999998093 60380.758754103 2024-03-11T18:12:36.354494+00:00 19994330.287999998778 29000000.011999990791 27870000.087999999523 3964362.001999997068 60380.758765579 2024-03-11T18:12:37.345997+00:00 19994330.291999999434 28999999.988000009209 27869999.929000008851 3958179.944000006188 60380.758777238 2024-03-11T18:12:38.353373+00:00 19994330.292000010610 29000000.019999980927 27870000.028999999166 3965956.033999993932 60380.758788708 2024-03-11T18:12:39.344380+00:00 19994330.289999991655 28999999.987000018358 27869999.991999980062 3967019.973000004888 60380.758800368 2024-03-11T18:12:40.351755+00:00 19994330.291999999434 28999999.979999989271 27869999.969000011683 3957672.069999999832 60380.758811838 2024-03-11T18:12:41.342762+00:00 19994330.285000000149 29000000.000000000000 27870000.015999998897 3963889.969999998808 60380.758823497 2024-03-11T18:12:42.350137+00:00 19994330.293000008911 28999999.995000001043 27869999.974000010639 3961272.040999994148 60380.758835151 2024-03-11T18:12:43.357016+00:00 19994330.289999991655 29000000.020999971777 27870000.061999980360 3965125.919000000227 60380.758846627 2024-03-11T18:12:44.348520+00:00 19994330.291000008583 28999999.964000049978 27869999.983000040054 3963292.042000011075 60380.758858280 2024-03-11T18:12:45.355399+00:00 19994330.291999969631 29000000.035999950022 27870000.033999979496 3962546.924999997020 60380.758869756 2024-03-11T18:12:46.346902+00:00 19994330.287000000477 28999999.976000010967 27869999.930999990553 3968867.962999999989 60380.758881415 2024-03-11T18:12:47.354277+00:00 19994330.290000021458 29000000.018999990076 27870000.047999981791 3962267.122999995947 60380.758892885 2024-03-11T18:12:48.345285+00:00 19994330.291000008583 29000000.008000019938 27869999.988000039011 3964074.009000002872 60380.758904545 2024-03-11T18:12:49.352660+00:00 19994330.290000021458 28999999.975999951363 27869999.937999960035 3964716.951000005007 60380.758916015 2024-03-11T18:12:50.343667+00:00 19994330.287999991328 29000000.026000019163 27870000.035000029951 3968594.997999995947 60380.758927674 2024-03-11T18:12:51.351042+00:00 19994330.292999979109 28999999.975000020117 27870000.032999988645 3966461.018999993801 60380.758939150 2024-03-11T18:12:52.342545+00:00 19994330.289000030607 28999999.985000010580 27869999.950999978930 3962961.101000010967 60380.758950803 2024-03-11T18:12:53.349424+00:00 19994330.290999948978 28999999.995999928564 27870000.004000071436 3963409.886999994982 60380.758962463 2024-03-11T18:12:54.356800+00:00 19994330.291000008583 29000000.050000071526 27870000.060999989510 3963961.971000000834 60380.758973933 2024-03-11T18:12:55.347807+00:00 19994330.290000021458 29000000.000000000000 27869999.962999939919 3960280.980999990832 60380.758985593 2024-03-11T18:12:56.355182+00:00 19994330.288999971002 28999999.957999940962 27870000.019999980927 3961457.994000003207 60380.758997062 2024-03-11T18:12:57.346190+00:00 19994330.290000021458 29000000.007000088692 27869999.977000001818 3964895.106000006199 60380.759008722 2024-03-11T18:12:58.353565+00:00 19994330.290999948978 29000000.023999929428 27870000.013000011444 3961410.032999991905 60380.759020198 2024-03-11T18:12:59.345068+00:00 19994330.290000081062 28999999.983999971300 27869999.953000068665 3962011.856999992859 60380.759031851 2024-03-11T18:13:00.351947+00:00 19994330.288999918848 28999999.991000059992 27870000.003999948502 3969923.117000014056 60380.759043327 2024-03-11T18:13:01.343450+00:00 19994330.295000080019 29000000.003000020981 27869999.985000010580 3964163.928999990225 60380.759054981 2024-03-11T18:13:02.350330+00:00 19994330.289000030607 28999999.996999979019 27870000.036000009626 3966509.054000020027 60380.759066456 2024-03-11T18:13:03.341833+00:00 19994330.288999918848 29000000.032999988645 27870000.006999969482 3962270.018999993801 60380.759078110 2024-03-11T18:13:04.348712+00:00 19994330.291000008583 28999999.978000041097 27870000.040000081062 3967902.979000002146 60380.759089770 2024-03-11T18:13:05.356087+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3961900.981000006199 60380.759101239 2024-03-11T18:13:06.347094+00:00 19994330.289000030607 28999999.983999971300 27869999.959999918938 3963147.002999991179 60380.759112899 2024-03-11T18:13:07.354469+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3967721.000999987125 60380.759124375 2024-03-11T18:13:08.345972+00:00 19994330.297999981791 29000000.001999970526 27869999.990000009537 3962221.006999998819 60380.759136029 2024-03-11T18:13:09.352851+00:00 19994330.289000030607 28999999.980999998748 27870000.019000049680 3972790.990000010002 60380.759147504 2024-03-11T18:13:10.344355+00:00 19994330.292000059038 29000000.028999999166 27869999.992999911308 3962538.013999999035 60380.759159158 2024-03-11T18:13:11.351234+00:00 19994330.287999991328 29000000.002000000328 27869999.990000009537 3966708.955999999773 60380.759170634 2024-03-11T18:13:12.342737+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3962035.104000002146 60380.759182287 2024-03-11T18:13:13.349616+00:00 19994330.291000008583 28999999.981999989599 27869999.991999998689 3960700.037000000011 60380.759193941 2024-03-11T18:13:14.356496+00:00 19994330.287999991328 29000000.020000010729 27869999.991000000387 3963378.849000006914 60380.759205417 2024-03-11T18:13:15.347999+00:00 19994330.293999910355 29000000.008999999613 27870000.006000000983 3966310.093999981880 60380.759217070 2024-03-11T18:13:16.354878+00:00 19994330.291000008583 28999999.972999989986 27869999.973999988288 3966317.024000018835 60380.759228546 2024-03-11T18:13:17.346381+00:00 19994330.288000110537 28999999.994000021368 27870000.003000009805 3966927.990999997128 60380.759240205 2024-03-11T18:13:18.353757+00:00 19994330.291999939829 29000000.047999981791 27870000.057999998331 3968182.028999983799 60380.759251676 2024-03-11T18:13:19.344764+00:00 19994330.287999991328 28999999.962999999523 27870000.006999999285 3961406.916999996174 60380.759263335 2024-03-11T18:13:20.352139+00:00 19994330.292000059038 29000000.000999990851 27869999.947000000626 3961669.937000005972 60380.759274811 2024-03-11T18:13:21.343642+00:00 19994330.288999918848 29000000.007000029087 27869999.983000010252 3964576.082000017166 60380.759286464 2024-03-11T18:13:22.350521+00:00 19994330.289000030607 29000000.037999991328 27870000.025999989361 3968162.962999999989 60380.759297940 2024-03-11T18:13:23.342024+00:00 19994330.291000008583 28999999.977000001818 27870000.046000000089 3965600.020999997854 60380.759309594 2024-03-11T18:13:24.348904+00:00 19994330.292000059038 28999999.995999988168 27869999.957000020891 3966378.033999979030 60380.759321253 2024-03-11T18:13:25.356278+00:00 19994330.291000008583 28999999.980000019073 27870000.042999979109 3967571.925999999046 60380.759332723 2024-03-11T18:13:26.347286+00:00 19994330.291000001132 29000000.004999939352 27869999.926999989897 3966603.063000022899 60380.759344383 2024-03-11T18:13:27.354661+00:00 19994330.287000000477 28999999.984000090510 27869999.985000010580 3967769.058999984991 60380.759355852 2024-03-11T18:13:28.345668+00:00 19994330.289999999106 29000000.004999998957 27870000.008000019938 3966222.960000007879 60380.759367512 2024-03-11T18:13:29.353044+00:00 19994330.291999999434 29000000.038999918848 27870000.002999961376 3966129.907000004780 60380.759378982 2024-03-11T18:13:30.344051+00:00 19994330.287999998778 28999999.989000078291 27870000.051999989897 3967508.017999976873 60380.759390641 2024-03-11T18:13:31.351426+00:00 19994330.292000010610 28999999.986999988556 27869999.982000049204 3967341.996000022162 60380.759402117 2024-03-11T18:13:32.342929+00:00 19994330.292999979109 29000000.011999960989 27870000.028999980539 3966286.039999992121 60380.759413771 2024-03-11T18:13:33.349809+00:00 19994330.288000021130 28999999.960999969393 27869999.934999939054 3968325.977999985218 60380.759425247 2024-03-11T18:13:34.341312+00:00 19994330.289999991655 29000000.041000008583 27870000.058000091463 3962873.976999998093 60380.759436900 2024-03-11T18:13:35.348191+00:00 19994330.291000008583 28999999.962000008672 27869999.935999989510 3963253.021000028122 60380.759448560 2024-03-11T18:13:36.355566+00:00 19994330.290999978781 29000000.047000050545 27870000.032999988645 3965916.990000010002 60380.759460030 2024-03-11T18:13:37.346573+00:00 19994330.284000009298 28999999.978000041097 27869999.990999940783 3965378.028999983799 60380.759471689 2024-03-11T18:13:38.353948+00:00 19994330.293999999762 29000000.023999929428 27869999.985000010580 3967005.981999992859 60380.759483159 2024-03-11T18:13:39.344956+00:00 19994330.292000029236 28999999.960000038147 27870000.024000048637 3964736.958999990951 60380.759494819 2024-03-11T18:13:40.352331+00:00 19994330.289999961853 29000000.026999950409 27870000.050999999046 3962148.990999997128 60380.759506295 2024-03-11T18:13:41.343834+00:00 19994330.290000021458 28999999.993000030518 27869999.954999919981 3969441.993000030983 60380.759517948 2024-03-11T18:13:42.350713+00:00 19994330.290000021458 28999999.996999979019 27870000.015000101179 3965991.138000010978 60380.759529424 2024-03-11T18:13:43.342217+00:00 19994330.287000000477 28999999.986999988556 27869999.975999951363 3967830.933999956120 60380.759541078 2024-03-11T18:13:44.349096+00:00 19994330.292999979109 29000000.024999979883 27870000.034999970347 3964644.879999995232 60380.759552737 2024-03-11T18:13:45.356471+00:00 19994330.287999991328 28999999.965000029653 27869999.976000070572 3965102.252000033855 60380.759564207 2024-03-11T18:13:46.347478+00:00 19994330.292999979109 28999999.997000001371 27869999.944999929518 3966633.895999968052 60380.759575866 2024-03-11T18:13:47.354853+00:00 19994330.289000030607 29000000.024999998510 27870000.031000021845 3967383.095000029076 60380.759587336 2024-03-11T18:13:48.345860+00:00 19994330.291999999434 29000000.003000009805 27870000.046000000089 3962957.749000012875 60380.759598996 2024-03-11T18:13:49.353236+00:00 19994330.289999961853 28999999.985999990255 27869999.927000049502 3967312.137999951839 60380.759610466 2024-03-11T18:13:50.344243+00:00 19994330.291000008583 29000000.019000019878 27870000.046999931335 3964170.993000030983 60380.759622125 2024-03-11T18:13:51.351618+00:00 19994330.288000050932 28999999.977999988943 27869999.968999978155 3960895.977999985218 60380.759633595 2024-03-11T18:13:52.342625+00:00 19994330.290000021458 29000000.030999988317 27870000.068999998271 3960698.028999983799 60380.759645254 2024-03-11T18:13:53.350000+00:00 19994330.291999939829 29000000.021000001580 27870000.019999999553 3961998.006000041962 60380.759656725 2024-03-11T18:13:54.341008+00:00 19994330.289000030607 28999999.966000020504 27869999.947999998927 3961056.942999958992 60380.759668384 2024-03-11T18:13:55.348382+00:00 19994330.291999939829 29000000.008999999613 27870000.008000001311 3963500.064999998081 60380.759680043 2024-03-11T18:13:56.355757+00:00 19994330.290000081062 28999999.995999988168 27870000.009999990463 3964485.016000031959 60380.759691514 2024-03-11T18:13:57.346767+00:00 19994330.289999961853 28999999.984000030905 27869999.977000001818 3959873.958999990951 60380.759703173 2024-03-11T18:13:58.354140+00:00 19994330.289999961853 29000000.003999948502 27869999.988000009209 3965639.041000009049 60380.759714643 2024-03-11T18:13:59.345148+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3961536.994000018109 60380.759726302 2024-03-11T18:14:00.352523+00:00 19994330.294000029564 29000000.008000019938 27869999.966000020504 3960205.965999960899 60380.759737778 2024-03-11T18:14:01.344026+00:00 19994330.289999961853 29000000.004000011832 27870000.068000018597 3958826.949999988079 60380.759749432 2024-03-11T18:14:02.350905+00:00 19994330.289000030607 28999999.984000030905 27869999.982999980450 3960828.034000039101 60380.759760907 2024-03-11T18:14:03.342409+00:00 19994330.294000029564 29000000.037000000477 27870000.008000019938 3965347.914999961853 60380.759772567 2024-03-11T18:14:04.349784+00:00 19994330.288999918848 28999999.982999920845 27869999.991999980062 3963117.043000041973 60380.759784037 2024-03-11T18:14:05.340791+00:00 19994330.292000059038 29000000.004999998957 27870000.013999998569 3963905.065999985207 60380.759795696 2024-03-11T18:14:06.348167+00:00 19994330.284999970347 29000000.008000019938 27869999.958000000566 3959885.956000030041 60380.759807350 2024-03-11T18:14:07.355045+00:00 19994330.294000029564 28999999.986000061035 27870000.005999978632 3962378.012999951839 60380.759818826 2024-03-11T18:14:08.346548+00:00 19994330.287000060081 28999999.988999959081 27870000.022999998182 3959444.035000026226 60380.759830480 2024-03-11T18:14:09.353428+00:00 19994330.289999961853 29000000.022999998182 27870000.021000031382 3959073.929000020027 60380.759841955 2024-03-11T18:14:10.344931+00:00 19994330.294999960810 28999999.965999960899 27869999.940000001341 3964878.995999991894 60380.759853614 2024-03-11T18:14:11.352306+00:00 19994330.290000081062 29000000.011000040919 27870000.039999961853 3962598.044999957085 60380.759865085 2024-03-11T18:14:12.343313+00:00 19994330.286999940872 28999999.999000068754 27870000.009000059217 3964121.970000029076 60380.759876744 2024-03-11T18:14:13.350688+00:00 19994330.291000008583 28999999.990999940783 27869999.970999959856 3963084.022000014782 60380.759888214 2024-03-11T18:14:14.341695+00:00 19994330.291999939829 29000000.021999958903 27870000.006999969482 3961657.018999993801 60380.759899873 2024-03-11T18:14:15.349070+00:00 19994330.290000081062 28999999.993000030518 27869999.990000009537 3962170.990999997128 60380.759911343 2024-03-11T18:14:16.340078+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3963802.940999985207 60380.759923003 2024-03-11T18:14:17.347453+00:00 19994330.296000000089 28999999.968000050634 27869999.955999970436 3964554.101000010967 60380.759934657 2024-03-11T18:14:18.354332+00:00 19994330.289999961853 29000000.019999980927 27870000.040000081062 3960632.968999981880 60380.759946132 2024-03-11T18:14:19.345836+00:00 19994330.289000030607 29000000.013000011444 27869999.988999959081 3964206.947000027169 60380.759957792 2024-03-11T18:14:20.353211+00:00 19994330.291000001132 28999999.980999950320 27869999.970000028610 3958035.135999978054 60380.759969262 2024-03-11T18:14:21.344218+00:00 19994330.287999998778 29000000.010000109673 27870000.019999980927 3957055.914000033867 60380.759980921 2024-03-11T18:14:22.351595+00:00 19994330.290999989957 29000000.019999980927 27870000.018000010401 3962206.955999969970 60380.759992391 2024-03-11T18:14:23.342600+00:00 19994330.287000000477 29000000.002000000328 27869999.935999989510 3963420.047999978065 60380.760004051 2024-03-11T18:14:24.349975+00:00 19994330.293000001460 28999999.975999999791 27870000.003000020981 3963264.044000030030 60380.760015526 2024-03-11T18:14:25.341478+00:00 19994330.287999998778 29000000.005000010133 27870000.087999939919 3959732.972000002861 60380.760027180 2024-03-11T18:14:26.348358+00:00 19994330.294000010937 28999999.986999999732 27869999.953000068665 3963656.974999963772 60380.760038834 2024-03-11T18:14:27.355237+00:00 19994330.291999999434 29000000.013999998569 27869999.970000028610 3961121.949000000954 60380.760050309 2024-03-11T18:14:28.346740+00:00 19994330.287999991328 29000000.004999998957 27870000.008999940008 3966956.204000055790 60380.760061969 2024-03-11T18:14:29.354115+00:00 19994330.291000008583 28999999.990000009537 27870000.003999948502 3959794.832999945153 60380.760073439 2024-03-11T18:14:30.345122+00:00 19994330.287000000477 28999999.991999980062 27870000.017000079155 3959270.952000021935 60380.760085093 2024-03-11T18:14:31.352003+00:00 19994330.289999991655 29000000.022999998182 27870000.008999999613 3964796.046999990940 60380.760096569 2024-03-11T18:14:32.343505+00:00 19994330.290000021458 28999999.987999979407 27869999.986999999732 3965676.000999987125 60380.760108228 2024-03-11T18:14:33.350880+00:00 19994330.291999999434 28999999.998000029474 27870000.041999999434 3962478.078000009060 60380.760119698 2024-03-11T18:14:34.341887+00:00 19994330.293999969959 28999999.977999988943 27869999.912999998778 3958898.905000030994 60380.760131357 2024-03-11T18:14:35.349263+00:00 19994330.288000050932 29000000.018000010401 27870000.018000010401 3960233.033999979030 60380.760142827 2024-03-11T18:14:36.340270+00:00 19994330.288999971002 29000000.008000019938 27870000.057999998331 3960669.956000030041 60380.760154487 2024-03-11T18:14:37.347645+00:00 19994330.292999979109 28999999.989000018686 27869999.990000009537 3964520.058999956120 60380.760166146 2024-03-11T18:14:38.355020+00:00 19994330.289000030607 29000000.013999998569 27870000.023999989033 3960590.013000010978 60380.760177622 2024-03-11T18:14:39.346523+00:00 19994330.287999991328 28999999.980999950320 27869999.957999970764 3962221.962999999989 60380.760189275 2024-03-11T18:14:40.353403+00:00 19994330.291999999434 29000000.001999970526 27870000.027000010014 3959829.045000017155 60380.760200751 2024-03-11T18:14:41.344905+00:00 19994330.291999999434 29000000.011000040919 27869999.958999991417 3959772.911999940872 60380.760212405 2024-03-11T18:14:42.351785+00:00 19994330.287999991328 29000000.044000029564 27870000.024000048637 3960573.004999995232 60380.760223880 2024-03-11T18:14:43.343288+00:00 19994330.291000008583 28999999.953999999911 27869999.974999960512 3961938.096000074875 60380.760235534 2024-03-11T18:14:44.350167+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3963819.023999928962 60380.760247010 2024-03-11T18:14:45.341671+00:00 19994330.287999991328 29000000.005999919027 27870000.043999969959 3960161.875000000000 60380.760258669 2024-03-11T18:14:46.349046+00:00 19994330.289999961853 28999999.990000009537 27869999.941000040621 3962856.935000061989 60380.760270140 2024-03-11T18:14:47.340053+00:00 19994330.290000081062 29000000.000000000000 27870000.055999990553 3957942.054000020027 60380.760281799 2024-03-11T18:14:48.347428+00:00 19994330.291000008583 29000000.027000069618 27869999.979999959469 3965302.019999980927 60380.760293453 2024-03-11T18:14:49.354308+00:00 19994330.292999979109 28999999.968999978155 27869999.994000021368 3965613.013000010978 60380.760304928 2024-03-11T18:14:50.345811+00:00 19994330.286999940872 29000000.008999940008 27869999.985999941826 3961510.090000032913 60380.760316588 2024-03-11T18:14:51.353186+00:00 19994330.292999979109 28999999.956000089645 27869999.957000020891 3962712.945999979973 60380.760328064 2024-03-11T18:14:52.344689+00:00 19994330.290000081062 29000000.003999948502 27869999.997000098228 3961228.954999924172 60380.760339717 2024-03-11T18:14:53.351567+00:00 19994330.286999940872 29000000.021000031382 27870000.044999960810 3956881.060999989975 60380.760351193 2024-03-11T18:14:54.343071+00:00 19994330.290000081062 29000000.013999938965 27869999.972999930382 3959423.003000020981 60380.760362847 2024-03-11T18:14:55.349950+00:00 19994330.292999979109 28999999.976000070572 27870000.040000081062 3962798.911000012886 60380.760374323 2024-03-11T18:14:56.341454+00:00 19994330.288999918848 29000000.042999979109 27870000.000000000000 3963419.037000060081 60380.760385976 2024-03-11T18:14:57.348333+00:00 19994330.294000029564 28999999.962000008672 27870000.000999931246 3962881.942999958992 60380.760397452 2024-03-11T18:14:58.339836+00:00 19994330.291000008583 29000000.023999929428 27870000.034000039101 3964229.036999940872 60380.760409111 2024-03-11T18:14:59.347211+00:00 19994330.287999991328 28999999.977000001818 27869999.940999981016 3956286.021000028122 60380.760420765 2024-03-11T18:15:00.354091+00:00 19994330.287999991328 29000000.008999999613 27869999.996000051498 3959875.040000081062 60380.760432241 2024-03-11T18:15:01.345594+00:00 19994330.289000030607 28999999.982999999076 27870000.000999931246 3960131.008999944199 60380.760443894 2024-03-11T18:15:02.352473+00:00 19994330.291000008583 29000000.040000010282 27870000.028000000864 3957766.001000047196 60380.760455370 2024-03-11T18:15:03.343976+00:00 19994330.291000008583 28999999.989999990910 27869999.989000078291 3963020.980999947060 60380.760467024 2024-03-11T18:15:04.350855+00:00 19994330.289999961853 29000000.013999998569 27870000.000999931246 3958429.972000002861 60380.760478499 2024-03-11T18:15:05.342360+00:00 19994330.292999979109 29000000.006000008434 27870000.022000070661 3962566.074000000954 60380.760490159 2024-03-11T18:15:06.349733+00:00 19994330.289000030607 28999999.979999989271 27869999.987999919802 3961759.034000039101 60380.760501629 2024-03-11T18:15:07.340741+00:00 19994330.289000030607 28999999.990000009537 27870000.002000089735 3959721.976999998093 60380.760513288 2024-03-11T18:15:08.348116+00:00 19994330.291999939829 29000000.018999960274 27870000.000999931246 3962257.949000000954 60380.760524942 2024-03-11T18:15:09.354995+00:00 19994330.289000030607 28999999.970000028610 27869999.978000000119 3965878.980000019073 60380.760536418 2024-03-11T18:15:10.346499+00:00 19994330.291000008583 28999999.989000018686 27870000.017000000924 3963623.014999986161 60380.760548071 2024-03-11T18:15:11.353378+00:00 19994330.289999961853 29000000.034999970347 27870000.027000010014 3963503.953999996185 60380.760559547 2024-03-11T18:15:12.344880+00:00 19994330.292000059038 28999999.977000001818 27869999.937999989837 3963172.115000010002 60380.760571201 2024-03-11T18:15:13.351760+00:00 19994330.289999961853 29000000.044000029564 27870000.024000000209 3962211.962000011932 60380.760582677 2024-03-11T18:15:14.343263+00:00 19994330.287999998778 28999999.945999979973 27869999.977000001818 3966249.949999928009 60380.760594336 2024-03-11T18:15:15.350640+00:00 19994330.291999999434 29000000.030000030994 27870000.062000010163 3958035.013000010978 60380.760605806 2024-03-11T18:15:16.341646+00:00 19994330.287999998778 28999999.970999959856 27869999.961999978870 3960025.945999979973 60380.760617466 2024-03-11T18:15:17.349021+00:00 19994330.291999999434 29000000.044000029564 27870000.013999998569 3961456.047999978065 60380.760628935 2024-03-11T18:15:18.340028+00:00 19994330.287000000477 28999999.983999971300 27869999.977000001818 3961260.108000040054 60380.760640595 2024-03-11T18:15:19.347403+00:00 19994330.293000001460 29000000.001999970526 27869999.994000021368 3961234.866000055801 60380.760652249 2024-03-11T18:15:20.354283+00:00 19994330.293000008911 28999999.989000078291 27869999.977999988943 3965188.995000004768 60380.760663725 2024-03-11T18:15:21.345786+00:00 19994330.287999991328 28999999.964999910444 27870000.002000030130 3962707.993999958038 60380.760675384 2024-03-11T18:15:22.353161+00:00 19994330.291999999434 29000000.029000040144 27870000.021999958903 3961942.031999946106 60380.760686854 2024-03-11T18:15:23.344168+00:00 19994330.288000021130 29000000.006000038236 27870000.015000049025 3961905.078999996185 60380.760698513 2024-03-11T18:15:24.351543+00:00 19994330.287000000477 29000000.015999909490 27870000.001999970526 3957785.920000075828 60380.760709989 2024-03-11T18:15:25.343047+00:00 19994330.289999991655 28999999.968000050634 27869999.961000028998 3965327.016999959946 60380.760721643 2024-03-11T18:15:26.349926+00:00 19994330.293999999762 29000000.006999969482 27870000.021999958903 3965415.085999966133 60380.760733118 2024-03-11T18:15:27.341429+00:00 19994330.287999991328 29000000.022000070661 27870000.037000060081 3959177.884999989998 60380.760744772 2024-03-11T18:15:28.348308+00:00 19994330.295000020415 28999999.990000009537 27869999.965999960899 3957688.073000072967 60380.760756248 2024-03-11T18:15:29.339811+00:00 19994330.288999971002 28999999.973999980837 27869999.978999968618 3959995.937999964226 60380.760767907 2024-03-11T18:15:30.347186+00:00 19994330.289000030607 29000000.008999940008 27870000.004999998957 3959631.039999961853 60380.760779561 2024-03-11T18:15:31.354066+00:00 19994330.289999961853 29000000.050000071526 27870000.063000079244 3954039.915000081062 60380.760791037 2024-03-11T18:15:32.345569+00:00 19994330.288000050932 28999999.979999899864 27869999.967000011355 3959895.985999941826 60380.760802690 2024-03-11T18:15:33.352448+00:00 19994330.291999999434 28999999.975000020117 27869999.949000000954 3962013.063000082970 60380.760814166 2024-03-11T18:15:34.343951+00:00 19994330.287999991328 29000000.021000031382 27870000.080999970436 3962542.924999951851 60380.760825820 2024-03-11T18:15:35.350830+00:00 19994330.292999979109 29000000.006000038236 27869999.973999980837 3962745.103999971878 60380.760837296 2024-03-11T18:15:36.342333+00:00 19994330.291999999434 28999999.960999969393 27869999.960000038147 3961196.001999973785 60380.760848955 2024-03-11T18:15:37.349709+00:00 19994330.290000021458 29000000.030000001192 27870000.015999909490 3961963.895000100136 60380.760860425 2024-03-11T18:15:38.340716+00:00 19994330.288999971002 28999999.997000001371 27870000.017000079155 3964946.144999980927 60380.760872085 2024-03-11T18:15:39.348091+00:00 19994330.292000059038 28999999.997999999672 27869999.947999950498 3964896.962999939919 60380.760883554 2024-03-11T18:15:40.339098+00:00 19994330.284999970347 29000000.015000000596 27870000.090999960899 3962167.981999992859 60380.760895214 2024-03-11T18:15:41.346473+00:00 19994330.292999979109 28999999.972999989986 27869999.945000048727 3964714.944000006188 60380.760906868 2024-03-11T18:15:42.353353+00:00 19994330.287999991328 29000000.013000011444 27869999.993999961764 3962186.136000037193 60380.760918343 2024-03-11T18:15:43.344856+00:00 19994330.295000080019 29000000.009999990463 27870000.075000051409 3960364.917999982834 60380.760929997 2024-03-11T18:15:44.351735+00:00 19994330.289999961853 28999999.997000008821 27869999.962999939919 3955300.042000054847 60380.760941473 2024-03-11T18:15:45.343238+00:00 19994330.289999961853 29000000.032000008970 27870000.044000029564 3964226.903999925125 60380.760953126 2024-03-11T18:15:46.350118+00:00 19994330.290000081062 28999999.959999978542 27869999.960999969393 3961254.036000012886 60380.760964602 2024-03-11T18:15:47.341621+00:00 19994330.287999991328 29000000.009999990463 27869999.974000100046 3959958.034000039101 60380.760976256 2024-03-11T18:15:48.348500+00:00 19994330.288999918848 28999999.986000001431 27869999.989000000060 3962187.957000017166 60380.760987732 2024-03-11T18:15:49.340003+00:00 19994330.292000059038 29000000.016000028700 27869999.997000001371 3963678.941999911796 60380.760999385 2024-03-11T18:15:50.346882+00:00 19994330.291999939829 28999999.972999989986 27870000.017000000924 3961734.097000002861 60380.761011044 2024-03-11T18:15:51.354257+00:00 19994330.292000059038 29000000.046999990940 27870000.006000008434 3962702.004999995232 60380.761022520 2024-03-11T18:15:52.345761+00:00 19994330.286000009626 28999999.949000000954 27869999.978999968618 3964887.917000054847 60380.761034180 2024-03-11T18:15:53.353136+00:00 19994330.294999960810 28999999.996999979019 27870000.002000000328 3963331.019999980927 60380.761045650 2024-03-11T18:15:54.344143+00:00 19994330.286000009626 29000000.013999998569 27870000.046000000089 3965154.085000038147 60380.761057309 2024-03-11T18:15:55.351518+00:00 19994330.287999991328 29000000.044000029564 27870000.004999998957 3962574.942999958992 60380.761068779 2024-03-11T18:15:56.342525+00:00 19994330.292000059038 28999999.970000028610 27869999.999000009149 3964489.050999999046 60380.761080439 2024-03-11T18:15:57.349901+00:00 19994330.289999961853 28999999.998000029474 27869999.931999981403 3963051.866999983788 60380.761091908 2024-03-11T18:15:58.340908+00:00 19994330.291000008583 28999999.987999919802 27870000.004999998957 3961167.111000061035 60380.761103568 2024-03-11T18:15:59.348283+00:00 19994330.292999979109 29000000.029000040144 27870000.016000028700 3960756.993000030983 60380.761115038 2024-03-11T18:16:00.339290+00:00 19994330.291000008583 28999999.993999961764 27870000.020999971777 3960053.968999981880 60380.761126698 2024-03-11T18:16:01.346666+00:00 19994330.292000059038 28999999.994000080973 27870000.020000040531 3963079.072999954224 60380.761138357 2024-03-11T18:16:02.354041+00:00 19994330.285999890417 28999999.997999910265 27869999.970999959856 3962055.930000067223 60380.761149827 2024-03-11T18:16:03.345048+00:00 19994330.290000081062 28999999.993000030518 27869999.991000000387 3965486.966999887954 60380.761161487 2024-03-11T18:16:04.352423+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3961528.027000070084 60380.761172956 2024-03-11T18:16:05.343430+00:00 19994330.287999991328 28999999.996999979019 27869999.977999988943 3962531.021000028122 60380.761184616 2024-03-11T18:16:06.350805+00:00 19994330.289999961853 29000000.018000010401 27870000.040000021458 3962696.929999948014 60380.761196086 2024-03-11T18:16:07.341812+00:00 19994330.296999998391 28999999.983000040054 27870000.026000019163 3965923.072999954224 60380.761207745 2024-03-11T18:16:08.349188+00:00 19994330.287000000477 29000000.011000040919 27869999.962999939919 3963750.039000033867 60380.761219215 2024-03-11T18:16:09.340195+00:00 19994330.289000000805 28999999.952999949455 27869999.986000061035 3963329.952000021935 60380.761230875 2024-03-11T18:16:10.347570+00:00 19994330.287999998778 29000000.039000030607 27869999.982999920845 3957671.960999966133 60380.761242345 2024-03-11T18:16:11.338577+00:00 19994330.291000008583 29000000.003000020981 27870000.043000098318 3960705.080000042915 60380.761254004 2024-03-11T18:16:12.345953+00:00 19994330.287999998778 28999999.984999898821 27870000.002999901772 3964325.957999945153 60380.761265658 2024-03-11T18:16:13.352831+00:00 19994330.293000001460 29000000.017000079155 27870000.025000099093 3964311.981000065804 60380.761277134 2024-03-11T18:16:14.344335+00:00 19994330.292999979109 28999999.951999999583 27869999.909999970347 3963340.039999961853 60380.761288793 2024-03-11T18:16:15.351710+00:00 19994330.291000008583 29000000.021000001580 27870000.001999970526 3960014.039000033867 60380.761300263 2024-03-11T18:16:16.342717+00:00 19994330.289999991655 29000000.028000000864 27870000.067999958992 3963291.935999989975 60380.761311917 2024-03-11T18:16:17.349597+00:00 19994330.289000000805 28999999.975999999791 27869999.951000090688 3964079.965000032913 60380.761323392 2024-03-11T18:16:18.341100+00:00 19994330.288000021130 29000000.019000019878 27870000.013999938965 3962938.972999929916 60380.761335052 2024-03-11T18:16:19.348475+00:00 19994330.287999991328 29000000.006999999285 27870000.045000080019 3963589.101000071038 60380.761346522 2024-03-11T18:16:20.339482+00:00 19994330.291000008583 28999999.977999988943 27869999.981999989599 3967747.925999999046 60380.761358181 2024-03-11T18:16:21.346857+00:00 19994330.292999979109 29000000.000000000000 27869999.955999970436 3962083.972000002861 60380.761369835 2024-03-11T18:16:22.353737+00:00 19994330.291999999434 28999999.998999979347 27870000.018000010401 3960218.044999957085 60380.761381310 2024-03-11T18:16:23.345240+00:00 19994330.290000021458 29000000.029000040144 27869999.990999940783 3960419.032999991905 60380.761392964 2024-03-11T18:16:24.352119+00:00 19994330.290000021458 28999999.997999969870 27869999.986999988556 3959466.034000039101 60380.761404440 2024-03-11T18:16:25.343621+00:00 19994330.285999950022 28999999.958000000566 27870000.013000011444 3966046.962000011932 60380.761416099 2024-03-11T18:16:26.350997+00:00 19994330.294000029564 29000000.028999980539 27870000.019999999553 3961498.934999942780 60380.761427569 2024-03-11T18:16:27.342004+00:00 19994330.289999961853 29000000.022000011057 27870000.010999999940 3957319.981999992859 60380.761439229 2024-03-11T18:16:28.349380+00:00 19994330.288000050932 28999999.971000019461 27869999.964999999851 3961422.996000051033 60380.761450705 2024-03-11T18:16:29.340883+00:00 19994330.293999969959 28999999.973999980837 27870000.021000001580 3964444.013999938965 60380.761462358 2024-03-11T18:16:30.347762+00:00 19994330.287999991328 29000000.035000029951 27870000.000999998301 3964598.137000083923 60380.761473834 2024-03-11T18:16:31.339265+00:00 19994330.291999999434 29000000.014999929816 27870000.002999991179 3961145.958999990951 60380.761485488 2024-03-11T18:16:32.346145+00:00 19994330.290000021458 28999999.986000061035 27869999.986000001431 3961398.018999934196 60380.761497147 2024-03-11T18:16:33.353520+00:00 19994330.288999971002 28999999.985999941826 27869999.962000008672 3961376.065999985207 60380.761508617 2024-03-11T18:16:34.344527+00:00 19994330.289000030607 29000000.011000040919 27870000.062999989837 3967538.953999996185 60380.761520277 2024-03-11T18:16:35.351902+00:00 19994330.292999979109 28999999.981999989599 27869999.984000001103 3963341.886000037193 60380.761531746 2024-03-11T18:16:36.342909+00:00 19994330.287000060081 29000000.024000048637 27869999.968999978155 3967525.050999999046 60380.761543406 2024-03-11T18:16:37.350284+00:00 19994330.294999960810 28999999.993000030518 27870000.010000050068 3969852.055999993812 60380.761554882 2024-03-11T18:16:38.341788+00:00 19994330.289000030607 28999999.971999999136 27869999.941999968141 3960301.952000021935 60380.761566536 2024-03-11T18:16:39.348667+00:00 19994330.287999991328 29000000.013999938965 27870000.017000019550 3962516.988000034820 60380.761578011 2024-03-11T18:16:40.340170+00:00 19994330.289999961853 28999999.978000041097 27870000.083000000566 3967223.955999969970 60380.761589665 2024-03-11T18:16:41.347049+00:00 19994330.291000008583 29000000.023999929428 27869999.959999978542 3962997.965999960899 60380.761601141 2024-03-11T18:16:42.338552+00:00 19994330.289000030607 29000000.026000019163 27870000.028000000864 3964357.070000051986 60380.761612800 2024-03-11T18:16:43.345928+00:00 19994330.289999961853 29000000.011000040919 27870000.037999991328 3967096.075999975204 60380.761624454 2024-03-11T18:16:44.352807+00:00 19994330.292000059038 28999999.983999971300 27869999.969999969006 3964660.907999991905 60380.761635929 2024-03-11T18:16:45.344310+00:00 19994330.291999939829 28999999.988000039011 27869999.985000010580 3965448.049000024796 60380.761647583 2024-03-11T18:16:46.351189+00:00 19994330.289000030607 28999999.967000011355 27869999.935000058264 3965010.968999981880 60380.761659059 2024-03-11T18:16:47.342693+00:00 19994330.291999939829 29000000.051999930292 27870000.088999990374 3964771.014999986161 60380.761670712 2024-03-11T18:16:48.349572+00:00 19994330.290000081062 28999999.967000011355 27869999.971999999136 3963679.912999988068 60380.761682188 2024-03-11T18:16:49.341075+00:00 19994330.286999940872 28999999.996999979019 27869999.967000011355 3964046.054000020027 60380.761693842 2024-03-11T18:16:50.347954+00:00 19994330.289000030607 28999999.997000098228 27870000.021999958903 3966815.050999999046 60380.761705318 2024-03-11T18:16:51.339457+00:00 19994330.291000008583 29000000.006000000983 27869999.973000049591 3969056.871999979019 60380.761716977 2024-03-11T18:16:52.346833+00:00 19994330.291000008583 29000000.024000000209 27870000.018999930471 3968440.095000029076 60380.761728447 2024-03-11T18:16:53.337840+00:00 19994330.292999979109 28999999.970000009984 27870000.011000040919 3965814.046000003815 60380.761740107 2024-03-11T18:16:54.345215+00:00 19994330.289000030607 29000000.013000000268 27869999.960000038147 3960618.949000000954 60380.761751760 2024-03-11T18:16:55.352094+00:00 19994330.288999918848 28999999.986000001431 27870000.038999918848 3960591.126999973785 60380.761763236 2024-03-11T18:16:56.343597+00:00 19994330.290000081062 29000000.018999990076 27870000.016000028700 3966926.935999989975 60380.761774890 2024-03-11T18:16:57.350477+00:00 19994330.288999918848 29000000.006000008434 27870000.016000028700 3967326.952000000048 60380.761786365 2024-03-11T18:16:58.341980+00:00 19994330.289000030607 28999999.989999979734 27869999.944999929518 3965573.987000001129 60380.761798019 2024-03-11T18:16:59.348859+00:00 19994330.292000059038 28999999.998000029474 27870000.039000030607 3963461.058999998029 60380.761809495 2024-03-11T18:17:00.340362+00:00 19994330.293999910355 28999999.997999969870 27869999.986000061035 3962551.032000000123 60380.761821155 2024-03-11T18:17:01.347737+00:00 19994330.293000001460 28999999.980000019073 27869999.977999929339 3965386.880000003148 60380.761832624 2024-03-11T18:17:02.338745+00:00 19994330.285000000149 29000000.050000008196 27870000.008000019938 3966518.052999998908 60380.761844284 2024-03-11T18:17:03.346120+00:00 19994330.291000001132 28999999.971000019461 27870000.006000038236 3966211.964999999851 60380.761855938 2024-03-11T18:17:04.352999+00:00 19994330.290999989957 28999999.983999971300 27870000.044999960810 3962434.041999996174 60380.761867413 2024-03-11T18:17:05.344502+00:00 19994330.285999998450 29000000.005999978632 27869999.965999998152 3961373.049000001978 60380.761879067 2024-03-11T18:17:06.351381+00:00 19994330.293999999762 29000000.025000039488 27870000.028000000864 3965748.932999997865 60380.761890543 2024-03-11T18:17:07.342884+00:00 19994330.288000021130 29000000.000999990851 27870000.025000009686 3961216.957000001799 60380.761902196 2024-03-11T18:17:08.349764+00:00 19994330.289999991655 28999999.977000001818 27869999.910000011325 3956538.002999999095 60380.761913672 2024-03-11T18:17:09.341267+00:00 19994330.296000000089 29000000.003000020981 27870000.028999980539 3962640.990000002086 60380.761925331 2024-03-11T18:17:10.348642+00:00 19994330.289000000805 29000000.009999990463 27870000.034000009298 3967095.012000001967 60380.761936801 2024-03-11T18:17:11.339649+00:00 19994330.287000000477 28999999.988000039011 27869999.962999999523 3959573.964999996126 60380.761948461 2024-03-11T18:17:12.347024+00:00 19994330.287000000477 29000000.015999909490 27870000.025000009686 3965488.149000003934 60380.761959931 2024-03-11T18:17:13.338031+00:00 19994330.291999999434 29000000.004000071436 27869999.988999959081 3964390.943000004161 60380.761971590 2024-03-11T18:17:14.345407+00:00 19994330.288999971002 28999999.970999959856 27869999.997000038624 3968491.052000001073 60380.761983244 2024-03-11T18:17:15.352285+00:00 19994330.294000029564 29000000.026000019163 27870000.009999990463 3964771.064999998081 60380.761994720 2024-03-11T18:17:16.343789+00:00 19994330.292999979109 29000000.008999940008 27870000.008000019938 3958608.873999997973 60380.762006374 2024-03-11T18:17:17.350668+00:00 19994330.288999971002 28999999.981999989599 27870000.019999980927 3964645.928000003099 60380.762017849 2024-03-11T18:17:18.342172+00:00 19994330.289000030607 29000000.028000000864 27870000.026000019163 3961638.119999989867 60380.762029509 2024-03-11T18:17:19.349547+00:00 19994330.290000021458 29000000.003000020981 27869999.993999961764 3963322.946000009775 60380.762040979 2024-03-11T18:17:20.340554+00:00 19994330.290999948978 28999999.991000059992 27869999.978000041097 3966372.008999987971 60380.762052638 2024-03-11T18:17:21.347929+00:00 19994330.289000030607 28999999.995000001043 27869999.977999988943 3958986.000000000000 60380.762064114 2024-03-11T18:17:22.339432+00:00 19994330.287999991328 28999999.957000020891 27869999.980000019073 3967351.017000005115 60380.762075767 2024-03-11T18:17:23.346311+00:00 19994330.295000020415 29000000.023999929428 27869999.977999929339 3959629.997000008821 60380.762087243 2024-03-11T18:17:24.337815+00:00 19994330.291000008583 28999999.999000068754 27870000.014999989420 3961515.993999987841 60380.762098897 2024-03-11T18:17:25.344694+00:00 19994330.287999991328 29000000.000999931246 27870000.020000100136 3962713.969000012148 60380.762110556 2024-03-11T18:17:26.352069+00:00 19994330.289999961853 29000000.004000071436 27869999.995000001043 3963148.958999990951 60380.762122026 2024-03-11T18:17:27.343076+00:00 19994330.288000050932 28999999.995999928564 27870000.016999959946 3963389.045000001788 60380.762133686 2024-03-11T18:17:28.350452+00:00 19994330.291999939829 28999999.973000001162 27869999.985000010580 3965165.021999999881 60380.762145156 2024-03-11T18:17:29.341459+00:00 19994330.289000030607 29000000.030000008643 27869999.998999949545 3962443.989000007976 60380.762156815 2024-03-11T18:17:30.348834+00:00 19994330.292000059038 29000000.013000000268 27870000.001000050455 3961488.040000007022 60380.762168291 2024-03-11T18:17:31.340337+00:00 19994330.288999918848 28999999.964999999851 27870000.009999990463 3962326.953999996185 60380.762179945 2024-03-11T18:17:32.347216+00:00 19994330.291000008583 29000000.032000008970 27870000.001999970526 3962397.027999997139 60380.762191420 2024-03-11T18:17:33.338719+00:00 19994330.292000059038 29000000.016999989748 27869999.973999980837 3963093.965999991167 60380.762203074 2024-03-11T18:17:34.345599+00:00 19994330.287999991328 28999999.951999988407 27869999.952000018209 3965764.067000002135 60380.762214550 2024-03-11T18:17:35.337102+00:00 19994330.291000008583 29000000.013000011444 27870000.052000049502 3961342.935999989975 60380.762226209 2024-03-11T18:17:36.344476+00:00 19994330.286999940872 29000000.008999969810 27869999.992999911308 3966190.015000015032 60380.762237863 2024-03-11T18:17:37.351356+00:00 19994330.292999979109 29000000.002000030130 27870000.013000011444 3964096.993999987841 60380.762249338 2024-03-11T18:17:38.342859+00:00 19994330.290000081062 29000000.004999998957 27870000.022999998182 3960370.085000007879 60380.762260992 2024-03-11T18:17:39.349738+00:00 19994330.286999940872 28999999.967000011355 27869999.930000070482 3964292.854999988806 60380.762272468 2024-03-11T18:17:40.341242+00:00 19994330.294000029564 29000000.036000009626 27870000.029999971390 3965146.115999997128 60380.762284128 2024-03-11T18:17:41.348617+00:00 19994330.289000030607 28999999.974999960512 27869999.986000061035 3962192.980000019073 60380.762295603 2024-03-11T18:17:42.340120+00:00 19994330.292999979109 29000000.013999998569 27870000.004999998957 3964864.986999989022 60380.762307257 2024-03-11T18:17:43.346999+00:00 19994330.289000030607 29000000.017000019550 27870000.039999999106 3959640.066000015009 60380.762318733 2024-03-11T18:17:44.338503+00:00 19994330.289999961853 28999999.999000009149 27869999.995000001043 3960849.944000006188 60380.762330392 2024-03-11T18:17:45.345878+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3966390.864999980200 60380.762341862 2024-03-11T18:17:46.336885+00:00 19994330.287000060081 28999999.942000031471 27869999.930999990553 3966546.147000014782 60380.762353516 2024-03-11T18:17:47.343764+00:00 19994330.296000000089 29000000.043999910355 27870000.061999991536 3960914.858999996912 60380.762365175 2024-03-11T18:17:48.351139+00:00 19994330.291999939829 28999999.975000020117 27869999.967000011355 3966376.187000005972 60380.762376651 2024-03-11T18:17:49.342642+00:00 19994330.287000060081 28999999.977000001818 27870000.008000019938 3960892.931999980938 60380.762388305 2024-03-11T18:17:50.349522+00:00 19994330.291000008583 29000000.042999979109 27870000.014999989420 3962533.916000009049 60380.762399781 2024-03-11T18:17:51.341025+00:00 19994330.287999991328 29000000.006000038236 27870000.011999990791 3964675.076000005007 60380.762411434 2024-03-11T18:17:52.347904+00:00 19994330.289999961853 29000000.000999931246 27870000.025000009686 3966317.047999978065 60380.762422910 2024-03-11T18:17:53.339407+00:00 19994330.289999961853 28999999.975000020117 27869999.952000018209 3966588.962000011932 60380.762434569 2024-03-11T18:17:54.346783+00:00 19994330.293000098318 29000000.035000089556 27870000.005999978632 3963992.884000002872 60380.762446039 2024-03-11T18:17:55.337790+00:00 19994330.291000001132 28999999.955999970436 27869999.995000001043 3963150.009000002872 60380.762457699 2024-03-11T18:17:56.345165+00:00 19994330.289000000805 29000000.032999988645 27870000.032999988645 3965052.130999981891 60380.762469352 2024-03-11T18:17:57.352044+00:00 19994330.289000000805 28999999.993000030518 27870000.018000010401 3964075.053000003099 60380.762480828 2024-03-11T18:17:58.343547+00:00 19994330.290000010282 29000000.006999969482 27869999.964999970049 3964996.888000010978 60380.762492482 2024-03-11T18:17:59.350427+00:00 19994330.290999989957 28999999.971999999136 27869999.992000039667 3960268.974999994040 60380.762503957 2024-03-11T18:18:00.341930+00:00 19994330.287000019103 29000000.014999989420 27870000.026999950409 3967398.050000011921 60380.762515617 2024-03-11T18:18:01.349305+00:00 19994330.292999979109 29000000.001000050455 27869999.984000030905 3964621.976999998093 60380.762527087 2024-03-11T18:18:02.340312+00:00 19994330.291999999434 29000000.008999940008 27870000.013000011444 3963158.028999983799 60380.762538746 2024-03-11T18:18:03.347687+00:00 19994330.289000000805 28999999.995000001043 27870000.009999990463 3963512.946999996901 60380.762550216 2024-03-11T18:18:04.338694+00:00 19994330.293999999762 28999999.967000011355 27869999.947000030428 3969434.122000039089 60380.762561876 2024-03-11T18:18:05.346070+00:00 19994330.288000021130 29000000.008000001311 27870000.032999988645 3960392.913999975193 60380.762573346 2024-03-11T18:18:06.337077+00:00 19994330.289999991655 29000000.000999990851 27869999.970999959856 3961164.038999975193 60380.762585005 2024-03-11T18:18:07.344452+00:00 19994330.286999970675 29000000.021000009030 27870000.006999969482 3964875.936000049114 60380.762596659 2024-03-11T18:18:08.351331+00:00 19994330.291999999434 29000000.011999990791 27869999.981000069529 3967164.070999979973 60380.762608135 2024-03-11T18:18:09.342835+00:00 19994330.289000030607 28999999.999000009149 27870000.029000040144 3964022.958000003826 60380.762619788 2024-03-11T18:18:10.349714+00:00 19994330.290000021458 28999999.995999988168 27869999.995999928564 3962565.944000006188 60380.762631264 2024-03-11T18:18:11.341217+00:00 19994330.295999940485 28999999.977000001818 27870000.018000010401 3963264.095999956131 60380.762642924 2024-03-11T18:18:12.348592+00:00 19994330.288000050932 28999999.986999988556 27869999.947000030428 3961299.945000051986 60380.762654399 2024-03-11T18:18:13.340095+00:00 19994330.289999961853 29000000.041000008583 27870000.033999919891 3960629.024999976158 60380.762666053 2024-03-11T18:18:14.346974+00:00 19994330.285000029951 28999999.973999980837 27870000.008000019938 3964643.991999983788 60380.762677523 2024-03-11T18:18:15.337982+00:00 19994330.291000008583 29000000.031000021845 27870000.022999998182 3967939.031000018120 60380.762689183 2024-03-11T18:18:16.345356+00:00 19994330.291999999434 28999999.970000028610 27869999.977000001818 3968512.976000010967 60380.762700652 2024-03-11T18:18:17.336364+00:00 19994330.289999961853 28999999.996999979019 27869999.968000050634 3964935.930000007153 60380.762712312 2024-03-11T18:18:18.343739+00:00 19994330.294000029564 29000000.013999998569 27869999.998999949545 3959275.062999964226 60380.762723971 2024-03-11T18:18:19.351115+00:00 19994330.290000021458 28999999.992999970913 27870000.014000058174 3963590.974000037182 60380.762735441 2024-03-11T18:18:20.342122+00:00 19994330.289999961853 29000000.005000051111 27870000.028999920934 3955486.988999962807 60380.762747101 2024-03-11T18:18:21.349497+00:00 19994330.289999961853 29000000.020999971777 27869999.994000080973 3960775.060000001919 60380.762758576 2024-03-11T18:18:22.341000+00:00 19994330.289000030607 28999999.959999978542 27869999.997000001371 3964993.939999998081 60380.762770230 2024-03-11T18:18:23.347879+00:00 19994330.289000030607 29000000.039000030607 27869999.948000010103 3967300.984000027180 60380.762781706 2024-03-11T18:18:24.339383+00:00 19994330.289000030607 28999999.962999939919 27870000.009999990463 3963156.052999972831 60380.762793365 2024-03-11T18:18:25.346758+00:00 19994330.296000000089 29000000.011000040919 27870000.015000000596 3962880.016000031959 60380.762804835 2024-03-11T18:18:26.337765+00:00 19994330.288999918848 29000000.008000019938 27870000.008999999613 3963406.990000010002 60380.762816495 2024-03-11T18:18:27.345140+00:00 19994330.289000030607 29000000.006999969482 27870000.013999998569 3962380.984999955166 60380.762827964 2024-03-11T18:18:28.336147+00:00 19994330.292000059038 28999999.983000040054 27869999.985000010580 3963188.947000027169 60380.762839624 2024-03-11T18:18:29.343522+00:00 19994330.287999991328 29000000.008000019938 27870000.008999969810 3960740.129999995232 60380.762851283 2024-03-11T18:18:30.350898+00:00 19994330.289999961853 28999999.977999929339 27869999.977000031620 3962055.944000006188 60380.762862754 2024-03-11T18:18:31.341905+00:00 19994330.289000030607 28999999.974000100046 27869999.968999978155 3960709.019999980927 60380.762874413 2024-03-11T18:18:32.349280+00:00 19994330.291000008583 29000000.020999908447 27870000.017000019550 3964387.898000001907 60380.762885883 2024-03-11T18:18:33.340287+00:00 19994330.292999979109 28999999.996000051498 27870000.096999999136 3962058.032000004780 60380.762897543 2024-03-11T18:18:34.347663+00:00 19994330.286999940872 29000000.037999991328 27869999.888000011444 3963922.037000000011 60380.762909018 2024-03-11T18:18:35.339166+00:00 19994330.294000029564 29000000.028000000864 27870000.072999950498 3963281.005999981891 60380.762920672 2024-03-11T18:18:36.346045+00:00 19994330.289999961853 28999999.947999950498 27869999.949000000954 3958362.948000013828 60380.762932148 2024-03-11T18:18:37.337548+00:00 19994330.287999991328 29000000.024000048637 27870000.036000009626 3962778.036000012886 60380.762943801 2024-03-11T18:18:38.344427+00:00 19994330.289000030607 29000000.006000038236 27870000.013999998569 3965434.084999979008 60380.762955461 2024-03-11T18:18:39.351802+00:00 19994330.294999960810 28999999.995999928564 27869999.999000009149 3964099.897000014782 60380.762966931 2024-03-11T18:18:40.342810+00:00 19994330.284000039101 28999999.971999999136 27869999.971000019461 3962206.013999999035 60380.762978590 2024-03-11T18:18:41.350185+00:00 19994330.292000059038 29000000.034000039101 27869999.981999989599 3964997.966000020970 60380.762990060 2024-03-11T18:18:42.341192+00:00 19994330.291999939829 28999999.969999998808 27870000.065999981016 3960742.038999975193 60380.763001719 2024-03-11T18:18:43.348567+00:00 19994330.287999991328 29000000.006000000983 27869999.981999989599 3959007.087999999989 60380.763013195 2024-03-11T18:18:44.340070+00:00 19994330.292000059038 29000000.005000010133 27869999.973999980837 3962210.900000036228 60380.763024849 2024-03-11T18:18:45.346949+00:00 19994330.287999991328 28999999.991999998689 27869999.986000061035 3964708.997999966145 60380.763036325 2024-03-11T18:18:46.338452+00:00 19994330.292999979109 29000000.002999991179 27870000.032999988645 3964693.054000020027 60380.763047978 2024-03-11T18:18:47.345332+00:00 19994330.287000060081 28999999.985000010580 27869999.983999971300 3964031.990000010002 60380.763059454 2024-03-11T18:18:48.336835+00:00 19994330.289999999106 29000000.003999978304 27870000.006999969482 3962589.965999960899 60380.763071113 2024-03-11T18:18:49.344210+00:00 19994330.293000001460 29000000.028000030667 27869999.989000078291 3962528.026000022888 60380.763082767 2024-03-11T18:18:50.351090+00:00 19994330.291000001132 28999999.994999971241 27870000.049999948591 3965150.033999979030 60380.763094243 2024-03-11T18:18:51.342593+00:00 19994330.287999998778 28999999.993000030518 27869999.912999991328 3962720.895000040997 60380.763105897 2024-03-11T18:18:52.349472+00:00 19994330.290999989957 28999999.979999959469 27870000.027000069618 3961728.079999982845 60380.763117373 2024-03-11T18:18:53.340975+00:00 19994330.290000010282 29000000.000000000000 27869999.972999930382 3960928.980000019073 60380.763129032 2024-03-11T18:18:54.348350+00:00 19994330.290000010282 29000000.013000011444 27870000.022999998182 3959936.962999999989 60380.763140502 2024-03-11T18:18:55.339357+00:00 19994330.288999971002 29000000.027000010014 27869999.985000010580 3964016.081999958027 60380.763152161 2024-03-11T18:18:56.346733+00:00 19994330.295000020415 28999999.981000009924 27870000.019999980927 3965334.000000000000 60380.763163631 2024-03-11T18:18:57.337740+00:00 19994330.287999991328 28999999.996999979019 27870000.042999979109 3964945.046000003815 60380.763175291 2024-03-11T18:18:58.345115+00:00 19994330.291999999434 29000000.006000038236 27869999.956000089645 3965566.979000031948 60380.763186761 2024-03-11T18:18:59.336122+00:00 19994330.290000021458 28999999.971999999136 27869999.990999940783 3964235.939999998081 60380.763198420 2024-03-11T18:19:00.343498+00:00 19994330.285000000149 29000000.003000020981 27870000.013999998569 3961201.001999973785 60380.763210080 2024-03-11T18:19:01.350873+00:00 19994330.293999969959 29000000.048999909312 27869999.973000001162 3964200.905000030994 60380.763221550 2024-03-11T18:19:02.341880+00:00 19994330.290000021458 28999999.963999990374 27870000.035000000149 3963184.992999970913 60380.763233209 2024-03-11T18:19:03.349255+00:00 19994330.291000008583 29000000.011000040919 27870000.013999998569 3963412.023999989033 60380.763244679 2024-03-11T18:19:04.340262+00:00 19994330.291000008583 29000000.019000049680 27870000.006999999285 3964450.060000001919 60380.763256338 2024-03-11T18:19:05.347638+00:00 19994330.289999961853 28999999.975000020117 27869999.972999989986 3965422.972999989986 60380.763267809 2024-03-11T18:19:06.338645+00:00 19994330.290000021458 28999999.992999911308 27869999.981000009924 3965674.059000014793 60380.763279468 2024-03-11T18:19:07.346020+00:00 19994330.291999999434 29000000.037999991328 27870000.081999991089 3964058.013000010978 60380.763290944 2024-03-11T18:19:08.337523+00:00 19994330.286000009626 28999999.963000059128 27869999.937000010163 3962078.904999970924 60380.763302597 2024-03-11T18:19:09.344402+00:00 19994330.291000008583 29000000.018999930471 27870000.024000018835 3964308.011000037193 60380.763314073 2024-03-11T18:19:10.335905+00:00 19994330.291000008583 29000000.022999998182 27870000.043999969959 3963957.157000004780 60380.763325727 2024-03-11T18:19:11.342785+00:00 19994330.291999999434 28999999.961000081152 27869999.907999988645 3965149.886999965180 60380.763337386 2024-03-11T18:19:12.350160+00:00 19994330.287999991328 29000000.014999989420 27870000.078999999911 3960780.976000071038 60380.763348856 2024-03-11T18:19:13.341167+00:00 19994330.295000020415 29000000.000999931246 27869999.955000039190 3964985.005999923218 60380.763360516 2024-03-11T18:19:14.348542+00:00 19994330.286999940872 28999999.970000028610 27869999.944999989122 3967646.924000024796 60380.763371985 2024-03-11T18:19:15.339549+00:00 19994330.290000081062 29000000.013000011444 27870000.036000009626 3962838.036999940872 60380.763383645 2024-03-11T18:19:16.346924+00:00 19994330.291999939829 29000000.028000000864 27870000.032999988645 3958829.002000092994 60380.763395115 2024-03-11T18:19:17.337932+00:00 19994330.287000060081 28999999.991999980062 27869999.983999971300 3965587.167999982834 60380.763406774 2024-03-11T18:19:18.345307+00:00 19994330.288999918848 28999999.975000020117 27870000.002000030130 3963782.840999960899 60380.763418244 2024-03-11T18:19:19.336315+00:00 19994330.291000008583 29000000.019999999553 27870000.008999940008 3960893.958000063896 60380.763429904 2024-03-11T18:19:20.343689+00:00 19994330.294000029564 29000000.013000000268 27870000.004000071436 3965324.998999952804 60380.763441563 2024-03-11T18:19:21.351065+00:00 19994330.289999961853 28999999.993000000715 27869999.990999940783 3959655.103000044823 60380.763453033 2024-03-11T18:19:22.342072+00:00 19994330.290000081062 29000000.008000001311 27869999.967000011355 3968397.968999981880 60380.763464693 2024-03-11T18:19:23.349447+00:00 19994330.289999961853 28999999.960999999195 27870000.035000089556 3966071.980999947060 60380.763476163 2024-03-11T18:19:24.340454+00:00 19994330.287000060081 29000000.027000010014 27870000.003999948502 3963623.014000058174 60380.763487822 2024-03-11T18:19:25.347829+00:00 19994330.288999918848 28999999.965999990702 27870000.008000019938 3962187.973999977112 60380.763499292 2024-03-11T18:19:26.338837+00:00 19994330.292000059038 29000000.020000010729 27870000.014999989420 3963374.985000013839 60380.763510952 2024-03-11T18:19:27.346212+00:00 19994330.292999979109 29000000.010999981314 27869999.925999999046 3960384.988000034820 60380.763522421 2024-03-11T18:19:28.337219+00:00 19994330.292999979109 29000000.008000019938 27870000.024999979883 3963965.058999896049 60380.763534081 2024-03-11T18:19:29.344594+00:00 19994330.287000060081 28999999.978999968618 27870000.000000000000 3965902.966000080109 60380.763545551 2024-03-11T18:19:30.335601+00:00 19994330.291999939829 28999999.984000030905 27870000.029000040144 3963884.036000012886 60380.763557211 2024-03-11T18:19:31.342976+00:00 19994330.287000060081 29000000.023999989033 27870000.046000000089 3960024.026999949943 60380.763568864 2024-03-11T18:19:32.349856+00:00 19994330.289999961853 28999999.980000019073 27869999.949000000954 3966545.958999990951 60380.763580340 2024-03-11T18:19:33.341359+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3965187.069000006188 60380.763591999 2024-03-11T18:19:34.348734+00:00 19994330.292999979109 29000000.014999989420 27870000.013999938965 3964776.942999958992 60380.763603469 2024-03-11T18:19:35.339741+00:00 19994330.292999979109 29000000.000000000000 27869999.998000029474 3961429.027999997139 60380.763615129 2024-03-11T18:19:36.347117+00:00 19994330.291000008583 28999999.995999988168 27869999.970999959856 3967594.020000100136 60380.763626599 2024-03-11T18:19:37.338124+00:00 19994330.287999991328 28999999.975999951363 27870000.013000011444 3964074.928999900818 60380.763638258 2024-03-11T18:19:38.345499+00:00 19994330.289000030607 29000000.014000058174 27870000.024999979883 3963082.990000010002 60380.763649734 2024-03-11T18:19:39.337002+00:00 19994330.289999961853 28999999.991999980062 27869999.973999999464 3963864.037000060081 60380.763661387 2024-03-11T18:19:40.343881+00:00 19994330.287999991328 28999999.988999959081 27870000.021000001580 3966835.957000017166 60380.763672863 2024-03-11T18:19:41.335384+00:00 19994330.292000059038 29000000.030000090599 27869999.984000001103 3967023.056999921799 60380.763684523 2024-03-11T18:19:42.342760+00:00 19994330.291000001132 28999999.964999910444 27870000.003000009805 3962549.995000004768 60380.763696176 2024-03-11T18:19:43.349639+00:00 19994330.291999999434 29000000.055999990553 27870000.018000010401 3963898.947000027169 60380.763707652 2024-03-11T18:19:44.341142+00:00 19994330.291000001132 28999999.942000031471 27869999.947000000626 3966595.011000037193 60380.763719306 2024-03-11T18:19:45.348021+00:00 19994330.290000010282 29000000.032000061125 27870000.011000011116 3962517.046999930870 60380.763730782 2024-03-11T18:19:46.339525+00:00 19994330.288999989629 28999999.979999899864 27869999.993999991566 3963461.101000071038 60380.763742435 2024-03-11T18:19:47.346404+00:00 19994330.289000000805 29000000.020000100136 27870000.011000011116 3965314.936999917030 60380.763753911 2024-03-11T18:19:48.337907+00:00 19994330.288999989629 28999999.973999980837 27870000.039999961853 3959520.000000000000 60380.763765565 2024-03-11T18:19:49.344787+00:00 19994330.293999999762 29000000.021999958903 27869999.936000049114 3963436.945000051986 60380.763777040 2024-03-11T18:19:50.336289+00:00 19994330.287000000477 28999999.968999978155 27870000.018000010401 3961652.019999980927 60380.763788700 2024-03-11T18:19:51.343665+00:00 19994330.291000008583 28999999.996000051498 27870000.001999970526 3961642.037000060081 60380.763800354 2024-03-11T18:19:52.350544+00:00 19994330.293000008911 29000000.047999981791 27870000.066999968141 3960566.900999904145 60380.763811829 2024-03-11T18:19:53.342047+00:00 19994330.288999971002 28999999.988999959081 27869999.945000048727 3961121.973000050057 60380.763823483 2024-03-11T18:19:54.348926+00:00 19994330.291000038385 28999999.996000051498 27870000.001999970526 3964667.018000007141 60380.763834959 2024-03-11T18:19:55.340429+00:00 19994330.287000000477 28999999.983000040054 27869999.977000001818 3958698.034999967087 60380.763846613 2024-03-11T18:19:56.347309+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3964609.016000031959 60380.763858088 2024-03-11T18:19:57.338812+00:00 19994330.291999999434 28999999.996999990195 27870000.000000000000 3967143.001000047196 60380.763869748 2024-03-11T18:19:58.346186+00:00 19994330.291000008583 29000000.017000000924 27870000.026000019163 3963747.942999958992 60380.763881218 2024-03-11T18:19:59.337194+00:00 19994330.292999979109 28999999.993000000715 27869999.983999971300 3962346.014999986161 60380.763892877 2024-03-11T18:20:00.344569+00:00 19994330.287000000477 28999999.966000009328 27869999.998000029474 3967333.067999958992 60380.763904347 2024-03-11T18:20:01.335576+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3963103.950000048149 60380.763916006 2024-03-11T18:20:02.342952+00:00 19994330.289000030607 29000000.035999979824 27870000.050999999046 3963502.095000029076 60380.763927666 2024-03-11T18:20:03.350327+00:00 19994330.291000008583 28999999.984000030905 27869999.952999949455 3961405.990999937057 60380.763939136 2024-03-11T18:20:04.341334+00:00 19994330.287000000477 28999999.981000009924 27869999.983000040054 3961833.981999992859 60380.763950795 2024-03-11T18:20:05.348709+00:00 19994330.294999960810 29000000.026999950409 27870000.036999940872 3968388.032999991905 60380.763962271 2024-03-11T18:20:06.340212+00:00 19994330.287999991328 28999999.961000028998 27869999.962000008672 3962040.986000061035 60380.763973925 2024-03-11T18:20:07.347092+00:00 19994330.289000030607 29000000.012000020593 27869999.975000020117 3959113.952000021935 60380.763985401 2024-03-11T18:20:08.338595+00:00 19994330.294999960810 29000000.032999988645 27870000.085000038147 3962311.013000010978 60380.763997060 2024-03-11T18:20:09.345970+00:00 19994330.289000030607 28999999.992999970913 27869999.971999999136 3960552.029999970924 60380.764008530 2024-03-11T18:20:10.336977+00:00 19994330.289000030607 28999999.985000010580 27869999.947999950498 3964176.962999939919 60380.764020189 2024-03-11T18:20:11.344353+00:00 19994330.287999991328 28999999.982999980450 27870000.057999968529 3964697.971000074875 60380.764031659 2024-03-11T18:20:12.335360+00:00 19994330.289999961853 29000000.016000028700 27869999.971000079066 3964972.074999928009 60380.764043319 2024-03-11T18:20:13.342735+00:00 19994330.292000059038 29000000.006999969482 27869999.980999950320 3958905.969000101089 60380.764054972 2024-03-11T18:20:14.349614+00:00 19994330.288999918848 28999999.975000020117 27869999.968000050634 3959679.045999885071 60380.764066448 2024-03-11T18:20:15.341117+00:00 19994330.296000000089 29000000.016000028700 27870000.077999949455 3964951.935000061989 60380.764078102 2024-03-11T18:20:16.347997+00:00 19994330.287999991328 29000000.010999921709 27869999.958000060171 3962454.998999952804 60380.764089578 2024-03-11T18:20:17.339500+00:00 19994330.290000081062 28999999.986999988556 27870000.008000001311 3962513.952000021935 60380.764101231 2024-03-11T18:20:18.346379+00:00 19994330.287999991328 29000000.035000089556 27870000.019999999553 3965299.060999989975 60380.764112707 2024-03-11T18:20:19.337882+00:00 19994330.289000030607 29000000.013000011444 27870000.063000001013 3963038.029000043869 60380.764124361 2024-03-11T18:20:20.344761+00:00 19994330.291000008583 28999999.962999939919 27869999.988000009209 3963734.980999947060 60380.764135837 2024-03-11T18:20:21.336264+00:00 19994330.291999939829 28999999.986000061035 27869999.930000010878 3962280.953000069130 60380.764147490 2024-03-11T18:20:22.343144+00:00 19994330.292000059038 29000000.008000019938 27869999.988999988884 3964556.911999940872 60380.764158966 2024-03-11T18:20:23.334647+00:00 19994330.288999918848 29000000.015999909490 27870000.076000008732 3964252.065999985207 60380.764170625 2024-03-11T18:20:24.342022+00:00 19994330.290000081062 29000000.003000020981 27869999.942999988794 3966823.935000061989 60380.764182279 2024-03-11T18:20:25.348901+00:00 19994330.291000008583 28999999.955000039190 27870000.023999989033 3965042.108000040054 60380.764193755 2024-03-11T18:20:26.340405+00:00 19994330.289999961853 29000000.024999979883 27869999.949000000954 3961945.960999966133 60380.764205408 2024-03-11T18:20:27.347283+00:00 19994330.289999961853 29000000.013000011444 27870000.020000040531 3962215.009999989998 60380.764216884 2024-03-11T18:20:28.338787+00:00 19994330.287999991328 29000000.003000020981 27870000.038999971002 3960964.934000014793 60380.764228538 2024-03-11T18:20:29.345666+00:00 19994330.291000008583 28999999.983999971300 27869999.945999979973 3966612.133000016212 60380.764240013 2024-03-11T18:20:30.337169+00:00 19994330.295000080019 28999999.993000030518 27870000.025000039488 3965452.013999938965 60380.764251673 2024-03-11T18:20:31.344544+00:00 19994330.287999991328 29000000.000999931246 27870000.037000000477 3960963.026000022888 60380.764263143 2024-03-11T18:20:32.335552+00:00 19994330.289999961853 28999999.981000069529 27869999.979999959469 3962796.896999955177 60380.764274803 2024-03-11T18:20:33.342927+00:00 19994330.289999961853 29000000.015999998897 27870000.004999998957 3963178.109000086784 60380.764286272 2024-03-11T18:20:34.333934+00:00 19994330.287999991328 29000000.002000000328 27869999.985000010580 3963731.870999931823 60380.764297932 2024-03-11T18:20:35.341309+00:00 19994330.291000008583 28999999.971999999136 27869999.937000039965 3958241.093000053894 60380.764309586 2024-03-11T18:20:36.348188+00:00 19994330.291000001132 29000000.028999999166 27870000.047999981791 3959419.949000000954 60380.764321061 2024-03-11T18:20:37.339692+00:00 19994330.291999999434 29000000.013999998569 27870000.018000010401 3963810.008999944199 60380.764332721 2024-03-11T18:20:38.347067+00:00 19994330.287999998778 28999999.981000009924 27869999.957000020891 3967620.004000068177 60380.764344191 2024-03-11T18:20:39.338074+00:00 19994330.293999999762 29000000.013999998569 27870000.074999928474 3960688.976999998093 60380.764355850 2024-03-11T18:20:40.345449+00:00 19994330.287000000477 29000000.018000010401 27869999.933000091463 3964688.026999949943 60380.764367326 2024-03-11T18:20:41.336952+00:00 19994330.291999999434 28999999.974999990314 27870000.036999940872 3963219.950000048149 60380.764378980 2024-03-11T18:20:42.343831+00:00 19994330.286000009626 29000000.023999989033 27869999.998000029474 3966463.988999962807 60380.764390455 2024-03-11T18:20:43.335335+00:00 19994330.291999999434 28999999.977000001818 27869999.988999959081 3967815.123000026215 60380.764402109 2024-03-11T18:20:44.342214+00:00 19994330.290999978781 29000000.027000010014 27869999.988000039011 3963402.856999992859 60380.764413768 2024-03-11T18:20:45.349589+00:00 19994330.291000008583 28999999.982999980450 27869999.990999940783 3963059.039000033867 60380.764425239 2024-03-11T18:20:46.340596+00:00 19994330.291999999434 28999999.985000010580 27869999.975000020117 3961981.071999907028 60380.764436898 2024-03-11T18:20:47.347971+00:00 19994330.287000000477 28999999.961000028998 27870000.039000030607 3968592.948000072967 60380.764448368 2024-03-11T18:20:48.338978+00:00 19994330.291999999434 29000000.028999980539 27869999.973999980837 3961925.031000018120 60380.764460027 2024-03-11T18:20:49.346354+00:00 19994330.289000030607 28999999.990000009537 27870000.036000009626 3962687.893999934196 60380.764471497 2024-03-11T18:20:50.337361+00:00 19994330.287999991328 29000000.008999940008 27870000.029000040144 3964861.136999965180 60380.764483157 2024-03-11T18:20:51.344736+00:00 19994330.289999961853 29000000.018000010401 27869999.968999978155 3969970.958999990951 60380.764494632 2024-03-11T18:20:52.336239+00:00 19994330.292000059038 29000000.019000049680 27870000.072000030428 3967051.920000075828 60380.764506286 2024-03-11T18:20:53.343119+00:00 19994330.294999960810 28999999.962000008672 27869999.905999898911 3962718.028999925125 60380.764517762 2024-03-11T18:20:54.334622+00:00 19994330.290000021458 29000000.052999969572 27870000.066000100225 3963894.043000102043 60380.764529415 2024-03-11T18:20:55.341501+00:00 19994330.288999971002 28999999.965999960899 27869999.957999940962 3959716.056999921799 60380.764541075 2024-03-11T18:20:56.348876+00:00 19994330.287000000477 29000000.019999980927 27870000.037999998778 3965882.878000020981 60380.764552545 2024-03-11T18:20:57.339883+00:00 19994330.288000050932 28999999.977000001818 27869999.949999999255 3961105.083000063896 60380.764564204 2024-03-11T18:20:58.347258+00:00 19994330.290999948978 28999999.981000069529 27870000.018999990076 3962675.955999969970 60380.764575674 2024-03-11T18:20:59.338266+00:00 19994330.290000021458 29000000.034999970347 27870000.050999999046 3965457.057999968994 60380.764587334 2024-03-11T18:21:00.345641+00:00 19994330.294000029564 28999999.932999968529 27869999.907000008970 3967953.838000059128 60380.764598804 2024-03-11T18:21:01.336648+00:00 19994330.289999961853 29000000.031000021845 27869999.979999989271 3968227.104999899864 60380.764610463 2024-03-11T18:21:02.344023+00:00 19994330.290000021458 29000000.041000008583 27870000.057000011206 3965153.996000051033 60380.764621933 2024-03-11T18:21:03.335033+00:00 19994330.291999939829 28999999.971999999136 27870000.009999990463 3965512.006000041962 60380.764633593 2024-03-11T18:21:04.342406+00:00 19994330.288000110537 29000000.014999989420 27870000.010000020266 3961364.011999965180 60380.764645062 2024-03-11T18:21:05.333413+00:00 19994330.291999939829 29000000.001000050455 27869999.995000001043 3963799.937999964226 60380.764656722 2024-03-11T18:21:06.340788+00:00 19994330.284999970347 28999999.996000051498 27869999.993999961764 3961064.133000016212 60380.764668376 2024-03-11T18:21:07.347667+00:00 19994330.294000029564 28999999.977999929339 27869999.985000010580 3961807.833000063896 60380.764679851 2024-03-11T18:21:08.339171+00:00 19994330.289999961853 28999999.999000068754 27870000.014999989420 3962840.119999886025 60380.764691511 2024-03-11T18:21:09.346546+00:00 19994330.293000098318 29000000.010999921709 27869999.945000048727 3961201.058000088204 60380.764702981 2024-03-11T18:21:10.337553+00:00 19994330.289999961853 29000000.013999998569 27870000.041999999434 3964457.845999956131 60380.764714641 2024-03-11T18:21:11.344928+00:00 19994330.284999970347 29000000.010999988765 27870000.011999960989 3968201.983000040054 60380.764726110 2024-03-11T18:21:12.335935+00:00 19994330.292999979109 29000000.004000011832 27870000.016000028700 3963105.110000013839 60380.764737770 2024-03-11T18:21:13.343310+00:00 19994330.290000081062 29000000.013000000268 27870000.029999971390 3965629.975999950897 60380.764749240 2024-03-11T18:21:14.334318+00:00 19994330.289999961853 28999999.965999990702 27869999.932999968529 3967459.019999980927 60380.764760899 2024-03-11T18:21:15.341694+00:00 19994330.287999991328 29000000.015000019222 27870000.004999998957 3961443.996999979019 60380.764772553 2024-03-11T18:21:16.348572+00:00 19994330.292999979109 28999999.993999991566 27870000.032999988645 3962348.929000020027 60380.764784029 2024-03-11T18:21:17.340075+00:00 19994330.291000008583 28999999.973000019789 27869999.965000029653 3962057.039000033867 60380.764795688 2024-03-11T18:21:18.347451+00:00 19994330.291000008583 29000000.004999969155 27869999.990000009537 3959102.958999990951 60380.764807158 2024-03-11T18:21:19.338458+00:00 19994330.287000060081 29000000.040000021458 27870000.060999989510 3965581.034999967087 60380.764818817 2024-03-11T18:21:20.345833+00:00 19994330.288999918848 28999999.981999989599 27869999.925999999046 3966319.067000031006 60380.764830288 2024-03-11T18:21:21.336840+00:00 19994330.292000059038 29000000.000000000000 27870000.032999988645 3964045.009000062943 60380.764841947 2024-03-11T18:21:22.344215+00:00 19994330.289999961853 29000000.007000029087 27870000.003000020981 3957571.998999952804 60380.764853417 2024-03-11T18:21:23.335223+00:00 19994330.289999961853 28999999.978999968618 27869999.947999950498 3962594.899999976158 60380.764865076 2024-03-11T18:21:24.342597+00:00 19994330.293000098318 29000000.005999978632 27870000.057000041008 3965770.146000028122 60380.764876546 2024-03-11T18:21:25.333606+00:00 19994330.288999918848 29000000.010000050068 27869999.986000061035 3965746.848999977112 60380.764888206 2024-03-11T18:21:26.340979+00:00 19994330.291000008583 29000000.016999959946 27870000.018000010401 3961381.980000019073 60380.764899859 2024-03-11T18:21:27.347859+00:00 19994330.291000008583 28999999.970999959856 27869999.984999898821 3966393.029000043869 60380.764911335 2024-03-11T18:21:28.339363+00:00 19994330.287999991328 28999999.994000080973 27870000.000000000000 3964999.896999999881 60380.764922989 2024-03-11T18:21:29.346242+00:00 19994330.291000001132 29000000.031000021845 27870000.044000029564 3964735.202000000048 60380.764934464 2024-03-11T18:21:30.337745+00:00 19994330.287999998778 28999999.944000009447 27869999.902000069618 3957146.989000000060 60380.764946124 2024-03-11T18:21:31.345120+00:00 19994330.293000001460 29000000.031999949366 27870000.048999909312 3963606.120000001043 60380.764957594 2024-03-11T18:21:32.336127+00:00 19994330.291999999434 28999999.986000061035 27870000.039000030607 3960322.800000001211 60380.764969253 2024-03-11T18:21:33.343502+00:00 19994330.288999989629 29000000.014999989420 27869999.952000018209 3965666.090999998152 60380.764980729 2024-03-11T18:21:34.335006+00:00 19994330.291000008583 28999999.998999949545 27870000.026999998838 3966574.977000001818 60380.764992383 2024-03-11T18:21:35.341884+00:00 19994330.287999998778 28999999.988000039011 27869999.967000000179 3962261.939999998081 60380.765003859 2024-03-11T18:21:36.333388+00:00 19994330.287999991328 29000000.014999989420 27869999.991000000387 3967415.038999997079 60380.765015512 2024-03-11T18:21:37.340267+00:00 19994330.293000008911 29000000.013000011444 27870000.018000010401 3965965.918000005186 60380.765027172 2024-03-11T18:21:38.347643+00:00 19994330.291999999434 29000000.000999931246 27870000.032000008970 3964622.032999999821 60380.765038648 2024-03-11T18:21:39.339146+00:00 19994330.287999991328 28999999.958999991417 27869999.958999991417 3965485.975000001024 60380.765050301 2024-03-11T18:21:40.346025+00:00 19994330.293000008911 29000000.032000061125 27870000.002999991179 3958305.108999996912 60380.765061777 2024-03-11T18:21:41.337528+00:00 19994330.287999991328 29000000.016000028700 27870000.028000030667 3963500.936999998987 60380.765073431 2024-03-11T18:21:42.344407+00:00 19994330.289999991655 28999999.997999910265 27870000.007999990135 3958833.035000003874 60380.765084906 2024-03-11T18:21:43.335910+00:00 19994330.289000030607 28999999.992000099272 27869999.970000028610 3962130.941000000108 60380.765096560 2024-03-11T18:21:44.342790+00:00 19994330.291000008583 28999999.977000001818 27869999.992999970913 3963159.112000002991 60380.765108036 2024-03-11T18:21:45.334293+00:00 19994330.291999999434 28999999.998999949545 27870000.037000000477 3960877.929999991786 60380.765119695 2024-03-11T18:21:46.341667+00:00 19994330.288999971002 29000000.008999940008 27870000.003000020981 3962436.994000003207 60380.765131349 2024-03-11T18:21:47.348547+00:00 19994330.290000021458 29000000.010999999940 27869999.941999968141 3959682.010999992024 60380.765142825 2024-03-11T18:21:48.340051+00:00 19994330.291999999434 29000000.004000000656 27870000.017000019550 3960461.990000010002 60380.765154478 2024-03-11T18:21:49.346930+00:00 19994330.287999991328 28999999.949000000954 27869999.959999978542 3963315.001000002027 60380.765165954 2024-03-11T18:21:50.338433+00:00 19994330.292999979109 29000000.004999998957 27870000.039000030607 3960937.998999997973 60380.765177608 2024-03-11T18:21:51.345312+00:00 19994330.288000050932 29000000.036999989301 27870000.018999990076 3964266.013999999035 60380.765189083 2024-03-11T18:21:52.336815+00:00 19994330.288999971002 29000000.004000011832 27870000.008999999613 3963008.067000002135 60380.765200743 2024-03-11T18:21:53.344190+00:00 19994330.291999999434 29000000.013999998569 27869999.969999969006 3961960.906000003219 60380.765212213 2024-03-11T18:21:54.335198+00:00 19994330.290000021458 28999999.977000001818 27870000.021000031382 3960936.941000000108 60380.765223872 2024-03-11T18:21:55.342572+00:00 19994330.291999939829 28999999.991000000387 27869999.998000029474 3961368.024999991059 60380.765235342 2024-03-11T18:21:56.333580+00:00 19994330.292000059038 29000000.008000019938 27869999.979999899864 3963016.048000007868 60380.765247002 2024-03-11T18:21:57.340955+00:00 19994330.286000009626 29000000.008000019938 27870000.033000111580 3964171.012999997009 60380.765258661 2024-03-11T18:21:58.348330+00:00 19994330.292999979109 29000000.011999960989 27870000.008999940008 3958221.010999992024 60380.765270131 2024-03-11T18:21:59.339338+00:00 19994330.287999991328 29000000.003000020981 27870000.008999940008 3955403.936000003945 60380.765281791 2024-03-11T18:22:00.346713+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3961914.056000009179 60380.765293261 2024-03-11T18:22:01.337720+00:00 19994330.292000059038 28999999.999000009149 27869999.996999979019 3960319.922999978065 60380.765304920 2024-03-11T18:22:02.345095+00:00 19994330.294999960810 28999999.986000001431 27869999.975000020117 3957237.060000001919 60380.765316390 2024-03-11T18:22:03.336102+00:00 19994330.287999991328 29000000.003999948502 27870000.011000040919 3956640.060000001919 60380.765328050 2024-03-11T18:22:04.343478+00:00 19994330.287000060081 28999999.979000028223 27870000.008000019938 3959403.979000002146 60380.765339519 2024-03-11T18:22:05.334485+00:00 19994330.293999910355 29000000.031999949366 27869999.990000009537 3965131.960999995004 60380.765351179 2024-03-11T18:22:06.341860+00:00 19994330.287999991328 28999999.999000068754 27869999.969999909401 3964996.918000013102 60380.765362649 2024-03-11T18:22:07.332867+00:00 19994330.289000030607 28999999.998999949545 27870000.044000029564 3963419.048000007868 60380.765374308 2024-03-11T18:22:08.340242+00:00 19994330.291000008583 28999999.996000051498 27869999.995000001043 3962393.025000005960 60380.765385968 2024-03-11T18:22:09.347618+00:00 19994330.289000030607 29000000.020999908447 27870000.028000000864 3964372.955999969970 60380.765397438 2024-03-11T18:22:10.338625+00:00 19994330.294000029564 28999999.977000121027 27869999.945000048727 3964509.093000025023 60380.765409097 2024-03-11T18:22:11.346000+00:00 19994330.291000008583 28999999.995999928564 27870000.034999970347 3965112.951999992132 60380.765420567 2024-03-11T18:22:12.337007+00:00 19994330.289999961853 29000000.008000019938 27869999.996000051498 3961670.919000000227 60380.765432226 2024-03-11T18:22:13.344382+00:00 19994330.286999940872 29000000.016000028700 27869999.988000001758 3957350.069999992847 60380.765443702 2024-03-11T18:22:14.335885+00:00 19994330.290000081062 28999999.939999941736 27869999.937000010163 3960786.092999995220 60380.765455356 2024-03-11T18:22:15.342765+00:00 19994330.288999918848 29000000.049000021070 27870000.065999999642 3960680.945000023115 60380.765466832 2024-03-11T18:22:16.334267+00:00 19994330.294000029564 28999999.960000038147 27869999.943999990821 3962225.905000001192 60380.765478491 2024-03-11T18:22:17.341643+00:00 19994330.289000030607 29000000.028000000864 27870000.087000008672 3959314.030000001192 60380.765489961 2024-03-11T18:22:18.332650+00:00 19994330.291000008583 28999999.992999911308 27869999.949000000954 3964056.083999990951 60380.765501621 2024-03-11T18:22:19.340025+00:00 19994330.292999979109 29000000.041000008583 27870000.067000001669 3961188.923000007868 60380.765513274 2024-03-11T18:22:20.346905+00:00 19994330.289000030607 28999999.949000000954 27869999.918999999762 3963003.076999992132 60380.765524750 2024-03-11T18:22:21.338408+00:00 19994330.289999961853 28999999.998000029474 27870000.013000011444 3960942.998999983072 60380.765536404 2024-03-11T18:22:22.345287+00:00 19994330.286000009626 29000000.042999979109 27870000.041999999434 3963130.931000024080 60380.765547880 2024-03-11T18:22:23.336790+00:00 19994330.291000001132 28999999.984000090510 27869999.953999999911 3959509.111000000965 60380.765559533 2024-03-11T18:22:24.343669+00:00 19994330.291000001132 29000000.021999999881 27870000.056999981403 3962228.957999974024 60380.765571009 2024-03-11T18:22:25.335173+00:00 19994330.289000000805 28999999.989999998361 27870000.003000020981 3959905.981000006199 60380.765582669 2024-03-11T18:22:26.342548+00:00 19994330.293999999762 28999999.973999988288 27869999.941999968141 3960884.962999999989 60380.765594138 2024-03-11T18:22:27.333555+00:00 19994330.289000000805 28999999.982000008225 27870000.006000038236 3959507.023000001907 60380.765605798 2024-03-11T18:22:28.340930+00:00 19994330.291999999434 29000000.010999988765 27870000.040999948978 3963359.011000006925 60380.765617452 2024-03-11T18:22:29.347809+00:00 19994330.288999989629 29000000.009999990463 27869999.967999991030 3961651.919000000227 60380.765628927 2024-03-11T18:22:30.339312+00:00 19994330.288000021130 28999999.989000018686 27869999.974000040442 3957406.902999997139 60380.765640587 2024-03-11T18:22:31.346688+00:00 19994330.291999999434 29000000.021000001580 27870000.015999969095 3960277.208999990951 60380.765652057 2024-03-11T18:22:32.337696+00:00 19994330.291999999434 28999999.974999960512 27869999.988000039011 3959556.002000004053 60380.765663716 2024-03-11T18:22:33.345070+00:00 19994330.288000021130 29000000.015000049025 27870000.016000028700 3959777.960999995004 60380.765675186 2024-03-11T18:22:34.336077+00:00 19994330.291999999434 28999999.981000009924 27870000.025999899954 3959131.977000027895 60380.765686845 2024-03-11T18:22:35.343453+00:00 19994330.289000000805 29000000.015999969095 27869999.983000040054 3958182.060000001919 60380.765698316 2024-03-11T18:22:36.334460+00:00 19994330.289999991655 28999999.990000009537 27870000.054999951273 3959191.908999979030 60380.765709975 2024-03-11T18:22:37.341835+00:00 19994330.288999971002 29000000.054000020027 27869999.985000010580 3963266.009000002872 60380.765721451 2024-03-11T18:22:38.333337+00:00 19994330.289000030607 28999999.973999980837 27869999.932000041008 3960134.004999995232 60380.765733104 2024-03-11T18:22:39.340217+00:00 19994330.292999979109 29000000.001999970526 27870000.039999961853 3959353.041999996174 60380.765744764 2024-03-11T18:22:40.347592+00:00 19994330.291000008583 28999999.975000020117 27869999.988000039011 3961038.948000013828 60380.765756234 2024-03-11T18:22:41.338600+00:00 19994330.290000021458 29000000.000999990851 27869999.978000041097 3963796.042999982834 60380.765767893 2024-03-11T18:22:42.345975+00:00 19994330.289999961853 29000000.030999958515 27870000.021999958903 3964887.100000023842 60380.765779363 2024-03-11T18:22:43.336982+00:00 19994330.291000008583 28999999.994000080973 27870000.003000020981 3960972.840999960899 60380.765791017 2024-03-11T18:22:44.343861+00:00 19994330.291999999434 29000000.016000028700 27870000.044999960810 3961600.037000000011 60380.765802492 2024-03-11T18:22:45.335364+00:00 19994330.285000029951 29000000.001999970526 27869999.981000069529 3960346.001000047196 60380.765814152 2024-03-11T18:22:46.342739+00:00 19994330.291999999434 28999999.982999920845 27869999.983999971300 3960369.003999948967 60380.765825622 2024-03-11T18:22:47.333747+00:00 19994330.288999971002 28999999.968000050634 27870000.006000038236 3961447.918000041973 60380.765837281 2024-03-11T18:22:48.341122+00:00 19994330.292999979109 29000000.029999971390 27870000.003999948502 3962166.134999989998 60380.765848757 2024-03-11T18:22:49.332625+00:00 19994330.287999991328 28999999.998000029474 27869999.970999959856 3957828.955999969970 60380.765860411 2024-03-11T18:22:50.339505+00:00 19994330.292999979109 28999999.968000050634 27869999.976000070572 3960092.953000009060 60380.765872071 2024-03-11T18:22:51.346880+00:00 19994330.291000008583 29000000.009999990463 27870000.019999999553 3962404.157999991905 60380.765883546 2024-03-11T18:22:52.338383+00:00 19994330.287000060081 28999999.988999959081 27870000.015000000596 3958811.918000041973 60380.765895200 2024-03-11T18:22:53.345262+00:00 19994330.289000030607 29000000.021000031382 27869999.980999998748 3961456.954999982845 60380.765906676 2024-03-11T18:22:54.336765+00:00 19994330.292999979109 29000000.000000000000 27870000.035000011325 3962316.996999979019 60380.765918329 2024-03-11T18:22:55.343645+00:00 19994330.287999991328 29000000.006999969482 27869999.960999980569 3962743.100000023842 60380.765929805 2024-03-11T18:22:56.335148+00:00 19994330.291999939829 29000000.018999930471 27870000.037000000477 3961577.027000010014 60380.765941464 2024-03-11T18:22:57.342523+00:00 19994330.292000059038 28999999.960000038147 27869999.968000020832 3961396.935999989975 60380.765952935 2024-03-11T18:22:58.333530+00:00 19994330.289999961853 29000000.049000021070 27870000.044999990612 3964070.014999986161 60380.765964594 2024-03-11T18:22:59.340905+00:00 19994330.289000030607 28999999.965000029653 27869999.978000018746 3963663.907000004780 60380.765976064 2024-03-11T18:23:00.331913+00:00 19994330.291000008583 29000000.006999969482 27870000.027999971062 3963680.036000012886 60380.765987723 2024-03-11T18:23:01.339288+00:00 19994330.287999991328 29000000.006999999285 27869999.976000010967 3961529.948000013828 60380.765999377 2024-03-11T18:23:02.346167+00:00 19994330.287999991328 28999999.982000000775 27869999.967999991030 3958519.048999965191 60380.766010853 2024-03-11T18:23:03.337670+00:00 19994330.292999979109 28999999.993999999017 27870000.013000011444 3958743.000999987125 60380.766022506 2024-03-11T18:23:04.344549+00:00 19994330.295000080019 29000000.021999999881 27870000.004999998957 3962684.064999998081 60380.766033982 2024-03-11T18:23:05.336053+00:00 19994330.286999940872 28999999.979999989271 27869999.990000009537 3956039.921000003815 60380.766045636 2024-03-11T18:23:06.342932+00:00 19994330.292999979109 29000000.013999998569 27870000.014999989420 3957771.976999998093 60380.766057111 2024-03-11T18:23:07.334435+00:00 19994330.287999991328 29000000.005000028759 27870000.008000019938 3960399.134000002872 60380.766068771 2024-03-11T18:23:08.341810+00:00 19994330.290000081062 29000000.008999969810 27870000.032000008970 3962049.930999993812 60380.766080241 2024-03-11T18:23:09.332817+00:00 19994330.287999991328 28999999.983000010252 27869999.982999980450 3958416.978000044823 60380.766091900 2024-03-11T18:23:10.340192+00:00 19994330.289999961853 28999999.970000028610 27869999.960999969393 3962416.904999970924 60380.766103554 2024-03-11T18:23:11.347072+00:00 19994330.292000059038 29000000.038999971002 27870000.034000039101 3959105.093999981880 60380.766115030 2024-03-11T18:23:12.338575+00:00 19994330.291999939829 28999999.982999980450 27869999.998000029474 3963393.894000052940 60380.766126683 2024-03-11T18:23:13.345454+00:00 19994330.289999961853 29000000.018999990076 27869999.988999959081 3960869.140999972820 60380.766138159 2024-03-11T18:23:14.336957+00:00 19994330.290000081062 28999999.998000029474 27869999.975000020117 3962297.004999995232 60380.766149813 2024-03-11T18:23:15.343836+00:00 19994330.289999961853 29000000.040000021458 27870000.047999981791 3959331.027999997139 60380.766161289 2024-03-11T18:23:16.335340+00:00 19994330.289000030607 28999999.954999979585 27869999.963999990374 3964680.888000010978 60380.766172942 2024-03-11T18:23:17.342219+00:00 19994330.291999999434 29000000.006999969482 27869999.978999968618 3960526.060000001919 60380.766184418 2024-03-11T18:23:18.333722+00:00 19994330.289999999106 28999999.994000021368 27870000.021000031382 3964127.020999968052 60380.766196078 2024-03-11T18:23:19.341097+00:00 19994330.287999998778 29000000.015000049025 27870000.032999988645 3959676.022000014782 60380.766207547 2024-03-11T18:23:20.332105+00:00 19994330.293000008911 28999999.973999980837 27869999.973000049591 3963735.961000024807 60380.766219207 2024-03-11T18:23:21.339480+00:00 19994330.293000001460 28999999.998000029474 27869999.995999928564 3959739.953000009060 60380.766230861 2024-03-11T18:23:22.346359+00:00 19994330.285000000149 28999999.986999988556 27869999.946000099182 3959805.088999987114 60380.766242336 2024-03-11T18:23:23.337862+00:00 19994330.290000010282 29000000.021999958903 27870000.028999920934 3962035.886999965180 60380.766253990 2024-03-11T18:23:24.344741+00:00 19994330.289999991655 28999999.970999959856 27869999.990000009537 3956106.115000010002 60380.766265466 2024-03-11T18:23:25.336244+00:00 19994330.291999999434 29000000.020000100136 27870000.044000029564 3953341.877000033855 60380.766277125 2024-03-11T18:23:26.343619+00:00 19994330.288000021130 29000000.004999998957 27869999.998000029474 3961783.990999997128 60380.766288595 2024-03-11T18:23:27.334627+00:00 19994330.291999999434 29000000.021999958903 27870000.018999930471 3957958.078999996185 60380.766300255 2024-03-11T18:23:28.342002+00:00 19994330.292999979109 28999999.983999971300 27869999.988000039011 3956952.031000018120 60380.766311725 2024-03-11T18:23:29.333009+00:00 19994330.289000000805 29000000.000000000000 27869999.977000001818 3955392.990999997128 60380.766323384 2024-03-11T18:23:30.340385+00:00 19994330.289000030607 29000000.009999990463 27870000.041000001132 3958271.931999980938 60380.766334860 2024-03-11T18:23:31.331888+00:00 19994330.291999999434 29000000.000000000000 27869999.969000000507 3957104.049000024796 60380.766346513 2024-03-11T18:23:32.338767+00:00 19994330.285999950022 28999999.986000061035 27870000.047000009567 3959237.979999959003 60380.766358173 2024-03-11T18:23:33.346142+00:00 19994330.291999999434 29000000.008999940008 27869999.934000000358 3960924.037000000011 60380.766369643 2024-03-11T18:23:34.337149+00:00 19994330.287000000477 28999999.974000100046 27869999.991000000387 3960455.079999982845 60380.766381302 2024-03-11T18:23:35.344524+00:00 19994330.295000020415 29000000.018000010401 27870000.027000010014 3962755.934000014793 60380.766392772 2024-03-11T18:23:36.335532+00:00 19994330.290000021458 29000000.007999900728 27869999.984000001103 3956525.030000030994 60380.766404432 2024-03-11T18:23:37.342907+00:00 19994330.289999961853 29000000.007000088692 27870000.015999998897 3961319.923999965191 60380.766415908 2024-03-11T18:23:38.334410+00:00 19994330.288000050932 28999999.978999998420 27869999.984000001103 3959016.944999992847 60380.766427561 2024-03-11T18:23:39.341289+00:00 19994330.291999999434 28999999.995000001043 27869999.997999999672 3957885.064999998081 60380.766439037 2024-03-11T18:23:40.332792+00:00 19994330.289999961853 29000000.028999999166 27870000.026000019163 3961540.122000039089 60380.766450691 2024-03-11T18:23:41.339671+00:00 19994330.290000021458 28999999.980999991298 27870000.003999948502 3958049.879999995232 60380.766462166 2024-03-11T18:23:42.331175+00:00 19994330.291000008583 29000000.014000009745 27870000.013999998569 3960398.980000019073 60380.766473826 2024-03-11T18:23:43.338550+00:00 19994330.290000021458 28999999.991999980062 27870000.007000029087 3958419.029999970924 60380.766485480 2024-03-11T18:23:44.345429+00:00 19994330.291000008583 28999999.953000009060 27869999.939000010490 3955343.906999946106 60380.766496955 2024-03-11T18:23:45.336932+00:00 19994330.289999961853 29000000.023999989033 27870000.008000019938 3961337.057000041008 60380.766508609 2024-03-11T18:23:46.343811+00:00 19994330.289000030607 29000000.000999990851 27870000.013999998569 3963351.008000016212 60380.766520085 2024-03-11T18:23:47.335315+00:00 19994330.291000008583 29000000.006000038236 27869999.987999979407 3962125.960000038147 60380.766531738 2024-03-11T18:23:48.342194+00:00 19994330.288999918848 29000000.024999979883 27870000.018999990076 3961756.039999961853 60380.766543214 2024-03-11T18:23:49.333697+00:00 19994330.291000008583 28999999.990000009537 27870000.024000048637 3956105.000000000000 60380.766554873 2024-03-11T18:23:50.341072+00:00 19994330.287999991328 28999999.974999960512 27869999.988999959081 3960105.016000031959 60380.766566344 2024-03-11T18:23:51.332080+00:00 19994330.294000029564 29000000.008999999613 27869999.970999959856 3955775.992999910843 60380.766577997 2024-03-11T18:23:52.338959+00:00 19994330.292000059038 29000000.024000048637 27870000.014000058174 3958026.060000061989 60380.766589656 2024-03-11T18:23:53.346334+00:00 19994330.287999991328 29000000.011999960989 27870000.000999931246 3957658.917999982834 60380.766601132 2024-03-11T18:23:54.337838+00:00 19994330.291000008583 28999999.994000021368 27870000.035000089556 3956187.983000040054 60380.766612786 2024-03-11T18:23:55.344716+00:00 19994330.287999991328 28999999.966000020504 27869999.973999980837 3956756.069999932777 60380.766624262 2024-03-11T18:23:56.336219+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3959126.008000016212 60380.766635915 2024-03-11T18:23:57.343099+00:00 19994330.289000030607 29000000.039999961853 27870000.021000031382 3960947.027999997139 60380.766647391 2024-03-11T18:23:58.334602+00:00 19994330.291999939829 28999999.975999951363 27869999.958999991417 3958600.953000069130 60380.766659045 2024-03-11T18:23:59.341481+00:00 19994330.293000098318 29000000.012000080198 27870000.014999989420 3961233.018000007141 60380.766670520 2024-03-11T18:24:00.332984+00:00 19994330.286999940872 28999999.962999939919 27870000.003000020981 3963129.939999938011 60380.766682174 2024-03-11T18:24:01.339863+00:00 19994330.292999979109 29000000.036000009626 27869999.981999989599 3959984.026999949943 60380.766693650 2024-03-11T18:24:02.331367+00:00 19994330.287999991328 28999999.973000049591 27870000.018000010401 3957233.964000105858 60380.766705304 2024-03-11T18:24:03.338246+00:00 19994330.289000030607 29000000.008999940008 27870000.004999998957 3962155.061999917030 60380.766716963 2024-03-11T18:24:04.345621+00:00 19994330.289999961853 29000000.009999990463 27870000.032999988645 3958436.937000035774 60380.766728433 2024-03-11T18:24:05.336628+00:00 19994330.292000059038 29000000.018000010401 27869999.949999928474 3960254.949000000954 60380.766740093 2024-03-11T18:24:06.344003+00:00 19994330.292999979109 28999999.988000039011 27870000.009000059217 3959155.087999939919 60380.766751563 2024-03-11T18:24:07.335010+00:00 19994330.289999961853 28999999.977000001818 27870000.014999989420 3961856.992000102997 60380.766763222 2024-03-11T18:24:08.342386+00:00 19994330.290000081062 29000000.019999980927 27870000.002000000328 3961275.990999937057 60380.766774698 2024-03-11T18:24:09.333889+00:00 19994330.287999991328 28999999.950999978930 27869999.958000000566 3961369.967000008095 60380.766786351 2024-03-11T18:24:10.340768+00:00 19994330.288999918848 29000000.024000048637 27870000.016000010073 3961784.029000043869 60380.766797827 2024-03-11T18:24:11.332271+00:00 19994330.291000001132 29000000.041000008583 27869999.974999990314 3961656.992999910843 60380.766809487 2024-03-11T18:24:12.339646+00:00 19994330.289999999106 28999999.967999938875 27870000.021000001580 3960123.055000067223 60380.766820956 2024-03-11T18:24:13.330654+00:00 19994330.292999990284 28999999.983000040054 27869999.988999988884 3962323.937000035774 60380.766832616 2024-03-11T18:24:14.338029+00:00 19994330.290000010282 29000000.036999940872 27869999.987000018358 3958161.036999940872 60380.766844270 2024-03-11T18:24:15.344908+00:00 19994330.290999989957 28999999.975999999791 27870000.017999980599 3964058.940999985207 60380.766855746 2024-03-11T18:24:16.336410+00:00 19994330.288000021130 29000000.013000000268 27869999.988000009209 3962834.059000014793 60380.766867399 2024-03-11T18:24:17.343291+00:00 19994330.289999991655 28999999.978999998420 27869999.994000021368 3960279.029000043869 60380.766878875 2024-03-11T18:24:18.334794+00:00 19994330.291000008583 29000000.024000000209 27870000.025999959558 3959475.916000009049 60380.766890534 2024-03-11T18:24:19.342169+00:00 19994330.287999991328 28999999.986999999732 27869999.991000059992 3959250.992999910843 60380.766902004 2024-03-11T18:24:20.333176+00:00 19994330.293000008911 28999999.991000000387 27870000.019999980927 3967033.055999993812 60380.766913664 2024-03-11T18:24:21.340551+00:00 19994330.290999978781 29000000.012999981642 27869999.986000001431 3960030.952000021935 60380.766925139 2024-03-11T18:24:22.332055+00:00 19994330.288000021130 28999999.994000021368 27869999.962999999523 3959868.040000081062 60380.766936793 2024-03-11T18:24:23.338934+00:00 19994330.294999990612 29000000.003000020981 27870000.059000018984 3965208.111999989022 60380.766948269 2024-03-11T18:24:24.330437+00:00 19994330.287000000477 28999999.986000001431 27869999.992999970913 3962096.852999926079 60380.766959928 2024-03-11T18:24:25.337812+00:00 19994330.290000021458 29000000.050999999046 27869999.993000030518 3961718.121999979019 60380.766971582 2024-03-11T18:24:26.344691+00:00 19994330.288999971002 28999999.978999968618 27870000.008999940008 3962245.846000074875 60380.766983058 2024-03-11T18:24:27.336195+00:00 19994330.290000021458 29000000.010999981314 27869999.977999988943 3960084.039000033867 60380.766994711 2024-03-11T18:24:28.343074+00:00 19994330.291999999434 28999999.969000041485 27870000.003000020981 3959946.046999930870 60380.767006187 2024-03-11T18:24:29.334577+00:00 19994330.290000021458 29000000.004999998957 27870000.006000038236 3964307.948000072967 60380.767017847 2024-03-11T18:24:30.341952+00:00 19994330.292999979109 28999999.974999960512 27869999.944000009447 3963093.085999966133 60380.767029317 2024-03-11T18:24:31.332959+00:00 19994330.288999971002 29000000.022000011057 27870000.067000031471 3963879.947999954224 60380.767040976 2024-03-11T18:24:32.340335+00:00 19994330.289000030607 29000000.027000010014 27870000.016999959946 3958811.985000013839 60380.767052446 2024-03-11T18:24:33.331342+00:00 19994330.287999991328 28999999.984999950975 27869999.973999980837 3966567.024999976158 60380.767064106 2024-03-11T18:24:34.338717+00:00 19994330.289999961853 28999999.981999989599 27870000.014999989420 3961671.052000045776 60380.767075765 2024-03-11T18:24:35.346092+00:00 19994330.292000059038 28999999.996000051498 27869999.980000019073 3965508.970000029076 60380.767087235 2024-03-11T18:24:36.337099+00:00 19994330.290000021458 28999999.990000009537 27869999.968000050634 3966379.082000017166 60380.767098894 2024-03-11T18:24:37.344475+00:00 19994330.289999961853 29000000.046000000089 27870000.053999900818 3961786.916999936104 60380.767110365 2024-03-11T18:24:38.335482+00:00 19994330.292999979109 28999999.942000031471 27869999.971999999136 3965270.907999991905 60380.767122024 2024-03-11T18:24:39.342857+00:00 19994330.287999991328 29000000.043999910355 27870000.004000071436 3961906.082000017166 60380.767133499 2024-03-11T18:24:40.334360+00:00 19994330.292000059038 28999999.955000039190 27870000.011999960989 3962287.973999977112 60380.767145153 2024-03-11T18:24:41.341239+00:00 19994330.287999991328 29000000.046000000089 27869999.993999961764 3962960.991999983788 60380.767156629 2024-03-11T18:24:42.332743+00:00 19994330.289999961853 29000000.000000000000 27870000.006000038236 3963277.979000092018 60380.767168288 2024-03-11T18:24:43.340118+00:00 19994330.289000030607 28999999.957999940962 27869999.939000010490 3960486.042999982834 60380.767179758 2024-03-11T18:24:44.331125+00:00 19994330.292999979109 29000000.004000071436 27870000.029000040144 3962485.967000008095 60380.767191418 2024-03-11T18:24:45.338499+00:00 19994330.292000059038 29000000.034999970347 27869999.995999928564 3965294.074000000954 60380.767203072 2024-03-11T18:24:46.345379+00:00 19994330.290999889374 28999999.983999971300 27870000.057999968529 3961150.967999935150 60380.767214547 2024-03-11T18:24:47.336882+00:00 19994330.288000110537 29000000.019000049680 27869999.993999999017 3963139.011999965180 60380.767226207 2024-03-11T18:24:48.344258+00:00 19994330.290999889374 28999999.988999959081 27869999.947000000626 3962525.774000049103 60380.767237677 2024-03-11T18:24:49.335265+00:00 19994330.287000060081 28999999.980000019073 27870000.021000001580 3965491.179999948014 60380.767249336 2024-03-11T18:24:50.342640+00:00 19994330.286999940872 28999999.993999961764 27870000.015000000596 3964005.987000108231 60380.767260806 2024-03-11T18:24:51.333647+00:00 19994330.294000029564 29000000.040000081062 27870000.020000010729 3963549.014999986161 60380.767272465 2024-03-11T18:24:52.341023+00:00 19994330.292000059038 28999999.953999999911 27869999.932999998331 3962156.047999978065 60380.767283936 2024-03-11T18:24:53.332030+00:00 19994330.288999918848 29000000.015000011772 27870000.003999978304 3965640.975000023842 60380.767295595 2024-03-11T18:24:54.339405+00:00 19994330.293000098318 29000000.031999990344 27870000.037000000477 3960740.974999905098 60380.767307071 2024-03-11T18:24:55.330907+00:00 19994330.286999940872 28999999.974000010639 27869999.968000020832 3964527.006000041962 60380.767318725 2024-03-11T18:24:56.337787+00:00 19994330.291000008583 29000000.005000010133 27870000.060999989510 3962984.983999968041 60380.767330384 2024-03-11T18:24:57.345163+00:00 19994330.291000008583 29000000.005999978632 27869999.944000009447 3964698.078999996185 60380.767341860 2024-03-11T18:24:58.336666+00:00 19994330.291000008583 29000000.004000011832 27870000.013000011444 3959262.968000053894 60380.767353513 2024-03-11T18:24:59.343546+00:00 19994330.289000030607 28999999.974999990314 27869999.984999950975 3960071.983999968041 60380.767364989 2024-03-11T18:25:00.335048+00:00 19994330.291000008583 29000000.019999980927 27870000.063000019640 3964432.065999985207 60380.767376643 2024-03-11T18:25:01.341927+00:00 19994330.292999979109 29000000.024000048637 27869999.978999968618 3965002.915000081062 60380.767388118 2024-03-11T18:25:02.333430+00:00 19994330.289999961853 28999999.967999991030 27870000.008000019938 3962389.978999971878 60380.767399778 2024-03-11T18:25:03.340806+00:00 19994330.286999940872 28999999.991000000387 27869999.920000020415 3959026.072000027169 60380.767411248 2024-03-11T18:25:04.331813+00:00 19994330.291000001132 29000000.027000010014 27870000.061999980360 3962135.995999931823 60380.767422907 2024-03-11T18:25:05.339188+00:00 19994330.289999999106 29000000.014999989420 27870000.005999978632 3958404.007000089157 60380.767434377 2024-03-11T18:25:06.330195+00:00 19994330.291999999434 28999999.978999968618 27869999.980000019073 3960327.896999955177 60380.767446036 2024-03-11T18:25:07.337571+00:00 19994330.287999998778 29000000.017000019550 27870000.014000058174 3962258.067999958992 60380.767457696 2024-03-11T18:25:08.344946+00:00 19994330.291999999434 29000000.000000000000 27870000.018000010401 3964576.026000022888 60380.767469166 2024-03-11T18:25:09.335952+00:00 19994330.290000010282 28999999.968999978155 27869999.973999980837 3963590.962000011932 60380.767480826 2024-03-11T18:25:10.343328+00:00 19994330.289999991655 29000000.028999980539 27870000.026000019163 3964273.041999936104 60380.767492296 2024-03-11T18:25:11.334335+00:00 19994330.289000000805 28999999.953999999911 27869999.949000000954 3964033.096000074875 60380.767503955 2024-03-11T18:25:12.341710+00:00 19994330.291999999434 29000000.052000049502 27870000.058999899775 3959806.868999958038 60380.767515425 2024-03-11T18:25:13.332718+00:00 19994330.291000008583 28999999.991999980062 27869999.991000059992 3961224.966000080109 60380.767527084 2024-03-11T18:25:14.340093+00:00 19994330.287000000477 28999999.963999990374 27869999.978000041097 3960674.012999891769 60380.767538555 2024-03-11T18:25:15.331100+00:00 19994330.293000008911 29000000.049000021070 27870000.010999921709 3967160.052000045776 60380.767550214 2024-03-11T18:25:16.338475+00:00 19994330.288999971002 28999999.965999960899 27869999.981999989599 3958166.945000051986 60380.767561684 2024-03-11T18:25:17.329482+00:00 19994330.291999999434 28999999.981000069529 27870000.013000011444 3961017.118999958038 60380.767573343 2024-03-11T18:25:18.336857+00:00 19994330.291000008583 29000000.014999989420 27870000.006000038236 3963231.873999952804 60380.767585003 2024-03-11T18:25:19.344232+00:00 19994330.287000000477 28999999.988000039011 27869999.950000051409 3961202.957000017166 60380.767596473 2024-03-11T18:25:20.335240+00:00 19994330.289000030607 29000000.019999980927 27870000.033999919891 3961826.070999979973 60380.767608132 2024-03-11T18:25:21.342615+00:00 19994330.290999948978 29000000.019999980927 27870000.009999990463 3965282.017000079155 60380.767619602 2024-03-11T18:25:22.333623+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3958460.019999980927 60380.767631262 2024-03-11T18:25:23.340998+00:00 19994330.293000038713 29000000.010999921709 27869999.965000029653 3962842.949999928009 60380.767642732 2024-03-11T18:25:24.332005+00:00 19994330.288999971002 28999999.967000011355 27870000.049999948591 3962738.044000030030 60380.767654391 2024-03-11T18:25:25.339380+00:00 19994330.291000008583 28999999.998000029474 27869999.989999998361 3961548.991000055801 60380.767665867 2024-03-11T18:25:26.330883+00:00 19994330.287999991328 28999999.998000029474 27869999.942000001669 3958443.023999928962 60380.767677520 2024-03-11T18:25:27.337762+00:00 19994330.290000021458 28999999.995000001043 27870000.025999989361 3961774.879000068177 60380.767689180 2024-03-11T18:25:28.345137+00:00 19994330.291000008583 29000000.028000000864 27869999.991999998689 3965622.087999939919 60380.767700655 2024-03-11T18:25:29.336641+00:00 19994330.288999971002 28999999.967999991030 27870000.020000010729 3961453.924000024796 60380.767712309 2024-03-11T18:25:30.343520+00:00 19994330.290000021458 29000000.024000000209 27870000.005999978632 3964047.032999991905 60380.767723785 2024-03-11T18:25:31.335023+00:00 19994330.289999961853 28999999.986000001431 27869999.994000021368 3965945.044000030030 60380.767735438 2024-03-11T18:25:32.341902+00:00 19994330.294999960810 29000000.055999990553 27870000.030999988317 3961814.069999932777 60380.767746914 2024-03-11T18:25:33.333406+00:00 19994330.289000030607 28999999.938999999315 27869999.962999999523 3965329.992000102997 60380.767758568 2024-03-11T18:25:34.340284+00:00 19994330.287999991328 28999999.993000000715 27870000.002000000328 3960819.850999950897 60380.767770044 2024-03-11T18:25:35.331788+00:00 19994330.291000008583 29000000.046000000089 27870000.002000030130 3963669.113000034820 60380.767781698 2024-03-11T18:25:36.338667+00:00 19994330.287999991328 28999999.977000001818 27870000.017999950796 3958776.010999917984 60380.767793173 2024-03-11T18:25:37.330170+00:00 19994330.294000029564 29000000.012999981642 27870000.000000000000 3960472.950000048149 60380.767804827 2024-03-11T18:25:38.337050+00:00 19994330.287000060081 28999999.984000030905 27869999.993000030518 3960009.044000030030 60380.767816486 2024-03-11T18:25:39.344425+00:00 19994330.296000000089 29000000.022000011057 27869999.991000000387 3964215.067999958992 60380.767827962 2024-03-11T18:25:40.335928+00:00 19994330.286999940872 28999999.977000001818 27870000.032000008970 3962049.972000002861 60380.767839616 2024-03-11T18:25:41.342807+00:00 19994330.291000008583 29000000.023999989033 27870000.018000010401 3961671.861999989022 60380.767851091 2024-03-11T18:25:42.334310+00:00 19994330.289999961853 28999999.996999979019 27869999.973999980837 3959547.009999989998 60380.767862751 2024-03-11T18:25:43.341685+00:00 19994330.287999991328 28999999.975000020117 27869999.957000020891 3963719.006999969017 60380.767874221 2024-03-11T18:25:44.332693+00:00 19994330.289000030607 29000000.041999999434 27870000.058000031859 3962157.020000100136 60380.767885881 2024-03-11T18:25:45.340068+00:00 19994330.289999961853 28999999.971999999136 27869999.992999911308 3964133.998999952804 60380.767897350 2024-03-11T18:25:46.331075+00:00 19994330.295000080019 28999999.985000010580 27869999.984000090510 3962724.088000059128 60380.767909010 2024-03-11T18:25:47.338451+00:00 19994330.287999991328 28999999.988999959081 27869999.952999949455 3961031.847999929916 60380.767920480 2024-03-11T18:25:48.329457+00:00 19994330.289999961853 29000000.027000069618 27870000.093999978155 3961916.246000051033 60380.767932139 2024-03-11T18:25:49.336832+00:00 19994330.292000059038 29000000.012999888510 27869999.978000041097 3963153.860999941826 60380.767943793 2024-03-11T18:25:50.343712+00:00 19994330.288999918848 28999999.992000099272 27869999.995000001043 3961235.863000034820 60380.767955269 2024-03-11T18:25:51.335215+00:00 19994330.289000030607 28999999.985999941826 27869999.930999990553 3961958.131000041962 60380.767966922 2024-03-11T18:25:52.342094+00:00 19994330.289000030607 28999999.996999979019 27870000.067999958992 3964345.032999991905 60380.767978398 2024-03-11T18:25:53.333597+00:00 19994330.291000008583 29000000.014999989420 27869999.991000059992 3965486.958999990951 60380.767990057 2024-03-11T18:25:54.340973+00:00 19994330.291000008583 29000000.021000031382 27870000.006999969482 3967740.947999954224 60380.768001533 2024-03-11T18:25:55.332476+00:00 19994330.292999979109 28999999.958999991417 27869999.963999990374 3961807.006999969017 60380.768013187 2024-03-11T18:25:56.339355+00:00 19994330.289999961853 28999999.988000039011 27870000.022999998182 3964248.105000019073 60380.768024663 2024-03-11T18:25:57.330858+00:00 19994330.289999961853 29000000.014999989420 27870000.014999989420 3965031.894999980927 60380.768036316 2024-03-11T18:25:58.337737+00:00 19994330.289999999106 28999999.995000001043 27869999.947000030428 3963335.988000034820 60380.768047792 2024-03-11T18:25:59.329240+00:00 19994330.287000000477 29000000.022999998182 27870000.028000000864 3963049.998999999836 60380.768059452 2024-03-11T18:26:00.336616+00:00 19994330.291999999434 29000000.001999970526 27869999.985000010580 3964518.120999998879 60380.768071105 2024-03-11T18:26:01.343495+00:00 19994330.287999998778 29000000.011999960989 27870000.052999969572 3962489.921999999788 60380.768082581 2024-03-11T18:26:02.334998+00:00 19994330.293000001460 28999999.963000059128 27869999.922999981791 3962795.961000001058 60380.768094241 2024-03-11T18:26:03.342373+00:00 19994330.293000001460 29000000.008999940008 27870000.041000008583 3962609.980999999214 60380.768105710 2024-03-11T18:26:04.333381+00:00 19994330.289000000805 28999999.990000009537 27870000.010999999940 3958872.103000000119 60380.768117370 2024-03-11T18:26:05.340756+00:00 19994330.289999991655 29000000.019000049680 27869999.953000001609 3964025.901999998838 60380.768128840 2024-03-11T18:26:06.331763+00:00 19994330.289000000805 29000000.008999999613 27870000.035999998450 3962220.047999999952 60380.768140499 2024-03-11T18:26:07.339138+00:00 19994330.289000000805 29000000.019999999553 27870000.013999998569 3963201.991000004113 60380.768151969 2024-03-11T18:26:08.330145+00:00 19994330.289000000805 28999999.969000000507 27869999.978000018746 3959901.967999995220 60380.768163629 2024-03-11T18:26:09.337520+00:00 19994330.289999991655 29000000.008999999613 27870000.030000001192 3960599.069000006188 60380.768175099 2024-03-11T18:26:10.328528+00:00 19994330.293999999762 28999999.974000010639 27869999.978999968618 3962383.928999998141 60380.768186758 2024-03-11T18:26:11.335903+00:00 19994330.288999971002 29000000.045999970287 27869999.989000018686 3960582.061999998987 60380.768198412 2024-03-11T18:26:12.342782+00:00 19994330.290000021458 28999999.969999998808 27870000.004999998957 3962225.004000001121 60380.768209888 2024-03-11T18:26:13.334285+00:00 19994330.288999971002 28999999.959000021219 27869999.988999988884 3959724.917000003159 60380.768221541 2024-03-11T18:26:14.341164+00:00 19994330.293000038713 29000000.067000001669 27870000.032999988645 3961354.017999999225 60380.768233017 2024-03-11T18:26:15.332668+00:00 19994330.287000000477 28999999.996999979019 27869999.998000029474 3964095.009999989998 60380.768244676 2024-03-11T18:26:16.340043+00:00 19994330.293999969959 29000000.011000040919 27869999.955999970436 3960922.019000009168 60380.768256146 2024-03-11T18:26:17.331050+00:00 19994330.291999999434 28999999.988999959081 27870000.072000030428 3959238.000000000000 60380.768267806 2024-03-11T18:26:18.338425+00:00 19994330.289000030607 28999999.986000001431 27869999.965999960899 3961678.054999991786 60380.768279276 2024-03-11T18:26:19.329433+00:00 19994330.287999991328 29000000.003000020981 27870000.004000011832 3957163.037000000011 60380.768290935 2024-03-11T18:26:20.336808+00:00 19994330.291999999434 28999999.965999960899 27869999.951000031084 3965699.879000008106 60380.768302589 2024-03-11T18:26:21.343687+00:00 19994330.287999991328 28999999.991000059992 27870000.025999959558 3959646.150999993086 60380.768314064 2024-03-11T18:26:22.335189+00:00 19994330.291000008583 29000000.024999979883 27870000.017000079155 3965530.886000006925 60380.768325724 2024-03-11T18:26:23.342564+00:00 19994330.287000000477 28999999.998000029474 27869999.968999978155 3964254.023000001907 60380.768337194 2024-03-11T18:26:24.333573+00:00 19994330.294999960810 29000000.024999920279 27870000.023999929428 3963392.068999990821 60380.768348854 2024-03-11T18:26:25.340948+00:00 19994330.290000081062 28999999.994000080973 27870000.014999989420 3961879.952000007033 60380.768360323 2024-03-11T18:26:26.331955+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3961437.005999996793 60380.768371983 2024-03-11T18:26:27.339330+00:00 19994330.292999979109 28999999.985000010580 27869999.940999981016 3959727.044000000227 60380.768383453 2024-03-11T18:26:28.330337+00:00 19994330.287999991328 28999999.996000051498 27870000.065000060946 3958657.974999994040 60380.768395112 2024-03-11T18:26:29.337712+00:00 19994330.289999961853 28999999.997999910265 27869999.944000009447 3961638.924000009894 60380.768406583 2024-03-11T18:26:30.328720+00:00 19994330.287999991328 28999999.980000019073 27870000.019999980927 3964803.042999998201 60380.768418242 2024-03-11T18:26:31.336094+00:00 19994330.294000029564 29000000.029000040144 27870000.039999961853 3962134.040999994148 60380.768429895 2024-03-11T18:26:32.342974+00:00 19994330.287000060081 29000000.006000038236 27869999.981999989599 3959916.962000011932 60380.768441371 2024-03-11T18:26:33.334477+00:00 19994330.294999960810 29000000.000999931246 27870000.026000019163 3959496.035999984015 60380.768453031 2024-03-11T18:26:34.341853+00:00 19994330.289000030607 29000000.003000020981 27870000.004000071436 3963099.906000018120 60380.768464501 2024-03-11T18:26:35.332860+00:00 19994330.291999939829 29000000.034999970347 27870000.047999981791 3962641.016000003088 60380.768476160 2024-03-11T18:26:36.340235+00:00 19994330.287999991328 28999999.958999991417 27869999.921000000089 3964625.023000001907 60380.768487636 2024-03-11T18:26:37.331738+00:00 19994330.290000081062 29000000.002000089735 27870000.001999970526 3961230.994999974966 60380.768499290 2024-03-11T18:26:38.338617+00:00 19994330.291000008583 29000000.013999938965 27870000.022999998182 3962129.998000026215 60380.768510765 2024-03-11T18:26:39.330120+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3961394.973999977112 60380.768522419 2024-03-11T18:26:40.337000+00:00 19994330.291000008583 28999999.970000028610 27869999.967000011355 3957870.015000015032 60380.768533895 2024-03-11T18:26:41.328503+00:00 19994330.293999910355 29000000.011999960989 27870000.039000030607 3963323.037000000011 60380.768545554 2024-03-11T18:26:42.335878+00:00 19994330.291000008583 29000000.021000031382 27869999.998999949545 3963441.947999984026 60380.768557208 2024-03-11T18:26:43.342757+00:00 19994330.289000030607 28999999.967000000179 27869999.997999999672 3965583.062000005972 60380.768568683 2024-03-11T18:26:44.334261+00:00 19994330.291999939829 29000000.000000000000 27869999.970000009984 3964999.041000009049 60380.768580337 2024-03-11T18:26:45.341140+00:00 19994330.289000030607 28999999.975000001490 27869999.932000000030 3958728.914999992121 60380.768591813 2024-03-11T18:26:46.332643+00:00 19994330.289000030607 29000000.061000000685 27870000.065000001341 3964077.085000007879 60380.768603466 2024-03-11T18:26:47.339522+00:00 19994330.289999961853 29000000.002999991179 27870000.032000008970 3966226.852999985218 60380.768614942 2024-03-11T18:26:48.331025+00:00 19994330.296000000089 28999999.981999989599 27869999.978999998420 3958818.082000017166 60380.768626602 2024-03-11T18:26:49.338400+00:00 19994330.284999970347 28999999.961000028998 27869999.977999988943 3962255.037000000011 60380.768638072 2024-03-11T18:26:50.329408+00:00 19994330.290000081062 29000000.031999979168 27869999.987000018358 3957031.017999976873 60380.768649731 2024-03-11T18:26:51.336783+00:00 19994330.296000000089 28999999.978000018746 27870000.035999979824 3962952.990000010002 60380.768661385 2024-03-11T18:26:52.343662+00:00 19994330.285999998450 29000000.004999998957 27870000.000999990851 3962998.052000015974 60380.768672861 2024-03-11T18:26:53.335165+00:00 19994330.285999998450 29000000.004000011832 27869999.953000009060 3967036.905999987852 60380.768684514 2024-03-11T18:26:54.342044+00:00 19994330.290000010282 29000000.027000010014 27870000.053000029176 3960078.055000007153 60380.768695990 2024-03-11T18:26:55.333547+00:00 19994330.293000001460 28999999.968999978155 27869999.979999959469 3965706.912999988068 60380.768707644 2024-03-11T18:26:56.340427+00:00 19994330.290999989957 29000000.008999999613 27869999.971999999136 3958541.020999997854 60380.768719119 2024-03-11T18:26:57.331930+00:00 19994330.288999989629 29000000.000000000000 27870000.062000039965 3960294.013000010978 60380.768730779 2024-03-11T18:26:58.339305+00:00 19994330.293999999762 28999999.995000001043 27870000.009999990463 3963635.065999985207 60380.768742249 2024-03-11T18:26:59.330312+00:00 19994330.286000009626 29000000.013000011444 27869999.967000011355 3961426.916000009049 60380.768753909 2024-03-11T18:27:00.337688+00:00 19994330.291000008583 29000000.016999959946 27870000.030999958515 3961183.990999997128 60380.768765384 2024-03-11T18:27:01.329191+00:00 19994330.287999991328 28999999.995999988168 27869999.967999991030 3956462.043000013102 60380.768777038 2024-03-11T18:27:02.336070+00:00 19994330.291999999434 28999999.984000090510 27870000.022999998182 3958046.049999982119 60380.768788697 2024-03-11T18:27:03.343444+00:00 19994330.290000021458 29000000.005999919027 27869999.996000051498 3962542.032000004780 60380.768800167 2024-03-11T18:27:04.334452+00:00 19994330.293000008911 28999999.973000049591 27869999.904999971390 3961982.899000018835 60380.768811827 2024-03-11T18:27:05.341828+00:00 19994330.289999961853 29000000.008000019938 27870000.069000009447 3957955.006999969017 60380.768823302 2024-03-11T18:27:06.333331+00:00 19994330.289000030607 29000000.043999910355 27870000.070999979973 3958945.043000041973 60380.768834956 2024-03-11T18:27:07.340210+00:00 19994330.288999971002 28999999.953999999911 27869999.934000018984 3964221.912000000011 60380.768846432 2024-03-11T18:27:08.331713+00:00 19994330.291999999434 29000000.003000020981 27870000.029999971390 3958545.027999997139 60380.768858085 2024-03-11T18:27:09.338592+00:00 19994330.290000021458 29000000.012000080198 27870000.022000070661 3966431.004999995232 60380.768869561 2024-03-11T18:27:10.330095+00:00 19994330.288999971002 28999999.991999980062 27869999.978999968618 3963907.083000003826 60380.768881215 2024-03-11T18:27:11.336975+00:00 19994330.291000008583 29000000.011999960989 27870000.000999931246 3959132.863999962807 60380.768892691 2024-03-11T18:27:12.328478+00:00 19994330.291999999434 28999999.998000029474 27869999.993000030518 3962156.097000002861 60380.768904344 2024-03-11T18:27:13.335357+00:00 19994330.291000008583 29000000.028999920934 27870000.044000029564 3967011.051999986172 60380.768916004 2024-03-11T18:27:14.342732+00:00 19994330.287000000477 28999999.971999999136 27869999.939000010490 3965576.937000035774 60380.768927480 2024-03-11T18:27:15.334235+00:00 19994330.291999999434 29000000.002000089735 27870000.016999959946 3963878.935000001919 60380.768939133 2024-03-11T18:27:16.341114+00:00 19994330.291000008583 28999999.988999959081 27869999.988000039011 3961704.055000007153 60380.768950609 2024-03-11T18:27:17.332618+00:00 19994330.287999991328 28999999.962000008672 27869999.962000008672 3963395.992999970913 60380.768962263 2024-03-11T18:27:18.339497+00:00 19994330.289999961853 29000000.072999950498 27870000.054000020027 3964204.004999995232 60380.768973738 2024-03-11T18:27:19.331000+00:00 19994330.292000059038 28999999.970000028610 27869999.972999930382 3964142.930999993812 60380.768985398 2024-03-11T18:27:20.338375+00:00 19994330.292999979109 28999999.984999999404 27869999.986999988556 3959334.969000041019 60380.768996868 2024-03-11T18:27:21.329383+00:00 19994330.289000030607 29000000.000999990851 27869999.964999999851 3960826.035999954212 60380.769008528 2024-03-11T18:27:22.336758+00:00 19994330.288999918848 29000000.025000009686 27870000.066999990493 3963457.976000010967 60380.769019997 2024-03-11T18:27:23.327765+00:00 19994330.291000008583 28999999.964000001550 27869999.969999998808 3963940.036000012886 60380.769031657 2024-03-11T18:27:24.335141+00:00 19994330.287000060081 29000000.023999989033 27870000.022999998182 3964506.985000013839 60380.769043311 2024-03-11T18:27:25.342019+00:00 19994330.292999979109 29000000.022000011057 27869999.995000001043 3963272.011999965180 60380.769054786 2024-03-11T18:27:26.333522+00:00 19994330.287999991328 29000000.002999991179 27870000.037999991328 3965715.965000032913 60380.769066440 2024-03-11T18:27:27.340402+00:00 19994330.292999979109 28999999.948000010103 27869999.989000018686 3960455.027000010014 60380.769077916 2024-03-11T18:27:28.331905+00:00 19994330.290000081062 29000000.034999970347 27869999.957999970764 3965557.055000007153 60380.769089575 2024-03-11T18:27:29.339280+00:00 19994330.289999961853 28999999.988000039011 27870000.000000000000 3964459.906999946106 60380.769101045 2024-03-11T18:27:30.330287+00:00 19994330.294000029564 29000000.005999978632 27870000.000000029802 3964964.115000010002 60380.769112704 2024-03-11T18:27:31.337663+00:00 19994330.286000009626 29000000.008000019938 27869999.991000000387 3964864.948000013828 60380.769124180 2024-03-11T18:27:32.329166+00:00 19994330.288999918848 28999999.986999988556 27870000.013999998569 3961611.927999972831 60380.769135834 2024-03-11T18:27:33.336045+00:00 19994330.291000008583 28999999.978999968618 27870000.009999990463 3962733.182000041008 60380.769147309 2024-03-11T18:27:34.327548+00:00 19994330.290000081062 29000000.037000000477 27870000.018999990076 3962980.955999969970 60380.769158963 2024-03-11T18:27:35.334427+00:00 19994330.294999960810 29000000.006000038236 27870000.026000019163 3965313.912000000011 60380.769170623 2024-03-11T18:27:36.341802+00:00 19994330.286000009626 28999999.987999979407 27869999.986000001431 3966417.962999999989 60380.769182093 2024-03-11T18:27:37.332810+00:00 19994330.291000008583 28999999.986999988556 27869999.970999959856 3963354.106000006199 60380.769193752 2024-03-11T18:27:38.340185+00:00 19994330.291000008583 29000000.008999999613 27869999.993000030518 3963143.997000039089 60380.769205228 2024-03-11T18:27:39.331688+00:00 19994330.286000009626 28999999.993999961764 27869999.992999970913 3961214.035999954212 60380.769216882 2024-03-11T18:27:40.338567+00:00 19994330.292999979109 29000000.024000048637 27870000.014999989420 3966815.896000028122 60380.769228357 2024-03-11T18:27:41.330071+00:00 19994330.287999991328 28999999.985000010580 27870000.016000028700 3962213.009999989998 60380.769240011 2024-03-11T18:27:42.336950+00:00 19994330.292999979109 29000000.004999998957 27869999.973000049591 3967646.029999970924 60380.769251487 2024-03-11T18:27:43.328453+00:00 19994330.291999939829 29000000.008000019938 27870000.036999940872 3964516.978000044823 60380.769263146 2024-03-11T18:27:44.335828+00:00 19994330.291000008583 28999999.958999991417 27869999.944000009447 3959806.087000011932 60380.769274800 2024-03-11T18:27:45.342707+00:00 19994330.289000000805 29000000.022999998182 27870000.034000039101 3962626.951999961864 60380.769286276 2024-03-11T18:27:46.334211+00:00 19994330.287999998778 28999999.981999989599 27869999.957000020891 3965669.967999995220 60380.769297929 2024-03-11T18:27:47.341090+00:00 19994330.289999999106 29000000.026999950409 27870000.062999960035 3955506.940999985207 60380.769309405 2024-03-11T18:27:48.332593+00:00 19994330.287000000477 28999999.937000039965 27869999.888999938965 3967448.090000032913 60380.769321059 2024-03-11T18:27:49.339472+00:00 19994330.293999999762 29000000.036000009626 27870000.058000091463 3959608.043999969959 60380.769332535 2024-03-11T18:27:50.330975+00:00 19994330.290000010282 29000000.003000020981 27870000.018999930471 3963050.978000044823 60380.769344194 2024-03-11T18:27:51.338351+00:00 19994330.291999980807 29000000.031999949366 27870000.027000069618 3959196.955999969970 60380.769355664 2024-03-11T18:27:52.329358+00:00 19994330.291000008583 28999999.996999979019 27869999.955999970436 3958086.916000009049 60380.769367323 2024-03-11T18:27:53.336733+00:00 19994330.289000000805 29000000.004000071436 27870000.008999940008 3959336.042999982834 60380.769378793 2024-03-11T18:27:54.327740+00:00 19994330.289000000805 28999999.972999930382 27870000.040000081062 3961702.045000017155 60380.769390453 2024-03-11T18:27:55.335115+00:00 19994330.291000008583 29000000.027000069618 27869999.997999910265 3962872.986000000965 60380.769402112 2024-03-11T18:27:56.342490+00:00 19994330.287999991328 28999999.993000030518 27869999.946000099182 3959428.046999990940 60380.769413582 2024-03-11T18:27:57.333498+00:00 19994330.291000008583 28999999.986999999732 27870000.037999991328 3963865.977999985218 60380.769425242 2024-03-11T18:27:58.340873+00:00 19994330.292999979109 29000000.021999999881 27870000.015999909490 3961337.091000020970 60380.769436711 2024-03-11T18:27:59.331880+00:00 19994330.290000021458 28999999.965999998152 27869999.939000010490 3961935.926999986172 60380.769448371 2024-03-11T18:28:00.339255+00:00 19994330.289999961853 28999999.989999990910 27869999.988000001758 3961750.920000017155 60380.769459847 2024-03-11T18:28:01.330758+00:00 19994330.290000021458 29000000.015999998897 27870000.007000010461 3962234.995999991894 60380.769471501 2024-03-11T18:28:02.337638+00:00 19994330.290000021458 29000000.001000020653 27870000.038999989629 3961426.030000030994 60380.769482976 2024-03-11T18:28:03.329141+00:00 19994330.288999971002 29000000.003999978304 27870000.018999990076 3966859.991999983788 60380.769494630 2024-03-11T18:28:04.336020+00:00 19994330.290000021458 29000000.018000010401 27869999.959000021219 3962801.158999979030 60380.769506106 2024-03-11T18:28:05.327523+00:00 19994330.289999961853 28999999.964999970049 27870000.013999998569 3966827.882000029087 60380.769517759 2024-03-11T18:28:06.334402+00:00 19994330.291000008583 28999999.992000039667 27869999.995999988168 3961097.990000010002 60380.769529419 2024-03-11T18:28:07.341778+00:00 19994330.293000038713 29000000.007999960333 27870000.025999989361 3967568.989999949932 60380.769540894 2024-03-11T18:28:08.333281+00:00 19994330.287999991328 29000000.048000041395 27869999.991000000387 3963243.017000020016 60380.769552548 2024-03-11T18:28:09.340160+00:00 19994330.289999961853 28999999.986000001431 27870000.018000010401 3963560.009000002872 60380.769564024 2024-03-11T18:28:10.331663+00:00 19994330.290000021458 28999999.986000001431 27869999.995000001043 3962180.984000027180 60380.769575678 2024-03-11T18:28:11.338543+00:00 19994330.288999971002 28999999.982999980450 27869999.939000010490 3961996.032999991905 60380.769587154 2024-03-11T18:28:12.330046+00:00 19994330.287999991328 29000000.036000009626 27870000.056999981403 3964789.958999990951 60380.769598813 2024-03-11T18:28:13.337421+00:00 19994330.292000059038 28999999.972999989986 27869999.990000009537 3960682.988000034820 60380.769610283 2024-03-11T18:28:14.328428+00:00 19994330.294999960810 28999999.991999980062 27869999.980000019073 3964060.957999945153 60380.769621937 2024-03-11T18:28:15.335307+00:00 19994330.287999991328 29000000.006000038236 27870000.012999951839 3960447.024999976158 60380.769633412 2024-03-11T18:28:16.326810+00:00 19994330.290000081062 29000000.000999931246 27870000.031000021845 3961990.009000062943 60380.769645066 2024-03-11T18:28:17.333690+00:00 19994330.291000008583 29000000.002000089735 27869999.966000020504 3965926.013999938965 60380.769656725 2024-03-11T18:28:18.341065+00:00 19994330.289999961853 28999999.993999961764 27869999.992999970913 3966558.077000021935 60380.769668195 2024-03-11T18:28:19.332072+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3966794.886000037193 60380.769679855 2024-03-11T18:28:20.339447+00:00 19994330.288999918848 29000000.055000070482 27870000.064000010490 3961072.153999925125 60380.769691330 2024-03-11T18:28:21.330951+00:00 19994330.294000029564 28999999.967999938875 27869999.952000018209 3959810.859000086784 60380.769702984 2024-03-11T18:28:22.337829+00:00 19994330.289999961853 28999999.998999949545 27870000.052000049502 3964257.146999955177 60380.769714460 2024-03-11T18:28:23.329333+00:00 19994330.291000008583 29000000.015000101179 27869999.972999930382 3962314.986000061035 60380.769726119 2024-03-11T18:28:24.336708+00:00 19994330.291000008583 29000000.016999959946 27870000.021000031382 3966293.950999975204 60380.769737589 2024-03-11T18:28:25.327715+00:00 19994330.287000060081 28999999.962000008672 27869999.975999951363 3965560.973999977112 60380.769749249 2024-03-11T18:28:26.335090+00:00 19994330.288999918848 28999999.991999980062 27870000.014999989420 3962589.032999991905 60380.769760903 2024-03-11T18:28:27.341969+00:00 19994330.289000030607 29000000.028000000864 27869999.993000030518 3963771.965999960899 60380.769772378 2024-03-11T18:28:28.333472+00:00 19994330.292000059038 29000000.013999938965 27869999.986999988556 3962816.025000094902 60380.769784037 2024-03-11T18:28:29.340848+00:00 19994330.291000008583 28999999.987000111490 27870000.032000061125 3963223.875000000000 60380.769795508 2024-03-11T18:28:30.331855+00:00 19994330.291999939829 28999999.998999949545 27869999.951999899000 3964605.981999992859 60380.769807167 2024-03-11T18:28:31.339229+00:00 19994330.289999961853 28999999.998000029474 27870000.022000070661 3961834.105999947060 60380.769818637 2024-03-11T18:28:32.330238+00:00 19994330.290000081062 28999999.981999989599 27869999.965000029653 3961378.024999976158 60380.769830296 2024-03-11T18:28:33.337613+00:00 19994330.291999939829 28999999.977999929339 27869999.992999911308 3961941.009000062943 60380.769841766 2024-03-11T18:28:34.328620+00:00 19994330.287000060081 29000000.032000001520 27870000.063000079244 3966513.919999957085 60380.769853426 2024-03-11T18:28:35.335995+00:00 19994330.289999961853 28999999.986000001431 27869999.991999980062 3967899.014999986161 60380.769864901 2024-03-11T18:28:36.327498+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3964617.014999986161 60380.769876556 2024-03-11T18:28:37.334377+00:00 19994330.291000008583 29000000.005000010133 27870000.008999940008 3963958.069000006188 60380.769888215 2024-03-11T18:28:38.341753+00:00 19994330.292000059038 28999999.983000010252 27869999.953999999911 3962445.994000076782 60380.769899685 2024-03-11T18:28:39.332760+00:00 19994330.291000001132 29000000.013999998569 27870000.041999999434 3957592.981999992859 60380.769911344 2024-03-11T18:28:40.340135+00:00 19994330.289999999106 29000000.017999980599 27870000.006999999285 3957786.974999905098 60380.769922820 2024-03-11T18:28:41.331638+00:00 19994330.287000011653 28999999.995000001043 27869999.981000009924 3960086.880000113975 60380.769934474 2024-03-11T18:28:42.338518+00:00 19994330.288999989629 29000000.015000019222 27870000.017000000924 3959765.037999988068 60380.769945949 2024-03-11T18:28:43.330021+00:00 19994330.292000010610 28999999.952999979258 27869999.950999978930 3965626.094999908935 60380.769957603 2024-03-11T18:28:44.336900+00:00 19994330.291999999434 29000000.021000031382 27870000.037000000477 3964343.910000085831 60380.769969079 2024-03-11T18:28:45.328403+00:00 19994330.291999999434 29000000.009999990463 27870000.028000030667 3963105.057999968994 60380.769980738 2024-03-11T18:28:46.335778+00:00 19994330.291000008583 29000000.036000009626 27869999.972999989986 3958682.023000001907 60380.769992208 2024-03-11T18:28:47.326785+00:00 19994330.287999991328 28999999.963999990374 27870000.033000018448 3959367.047000051010 60380.770003867 2024-03-11T18:28:48.334160+00:00 19994330.291000008583 29000000.008000019938 27869999.977999988943 3965400.872999907006 60380.770015521 2024-03-11T18:28:49.341040+00:00 19994330.287999991328 29000000.002999961376 27869999.980000019073 3962461.991000055801 60380.770026997 2024-03-11T18:28:50.332543+00:00 19994330.289000000805 28999999.993000030518 27869999.989999949932 3962222.027999997139 60380.770038656 2024-03-11T18:28:51.339918+00:00 19994330.289999991655 28999999.990000009537 27870000.004000011832 3962911.018999934196 60380.770050127 2024-03-11T18:28:52.330925+00:00 19994330.291999999434 28999999.996999919415 27870000.027000010014 3961211.039000033867 60380.770061786 2024-03-11T18:28:53.338301+00:00 19994330.291999999434 28999999.981000069529 27870000.013000011444 3958304.016000031959 60380.770073256 2024-03-11T18:28:54.329308+00:00 19994330.290000021458 29000000.026000019163 27870000.001999970526 3959779.985000013839 60380.770084915 2024-03-11T18:28:55.336683+00:00 19994330.288999971002 28999999.965999960899 27869999.951000031084 3964080.973999977112 60380.770096391 2024-03-11T18:28:56.328186+00:00 19994330.291000008583 29000000.037000060081 27870000.041000008583 3961409.975000023842 60380.770108051 2024-03-11T18:28:57.335562+00:00 19994330.287999991328 28999999.995000001043 27869999.987999919802 3962778.016999959946 60380.770119520 2024-03-11T18:28:58.326568+00:00 19994330.291000008583 29000000.003999948502 27870000.003000020981 3959146.024000049103 60380.770131174 2024-03-11T18:28:59.333448+00:00 19994330.293000038713 28999999.978000041097 27869999.990000009537 3958671.976999998093 60380.770142834 2024-03-11T18:29:00.340823+00:00 19994330.290999948978 29000000.041999939829 27870000.057999968529 3963197.020999907982 60380.770154309 2024-03-11T18:29:01.332326+00:00 19994330.289000030607 29000000.006000038236 27870000.025000099093 3959836.007000089157 60380.770165963 2024-03-11T18:29:02.339205+00:00 19994330.291000008583 28999999.967999938875 27869999.944999929518 3962364.995000004768 60380.770177439 2024-03-11T18:29:03.330709+00:00 19994330.287999991328 29000000.013000011444 27869999.958999991417 3961201.169999957085 60380.770189092 2024-03-11T18:29:04.337588+00:00 19994330.287999991328 28999999.971999999136 27870000.007000088692 3956658.940000057220 60380.770200568 2024-03-11T18:29:05.329091+00:00 19994330.291000008583 29000000.019999980927 27870000.050999999046 3956180.909999967087 60380.770212222 2024-03-11T18:29:06.335970+00:00 19994330.289000030607 29000000.003000020981 27869999.975999951363 3961755.008999944199 60380.770223698 2024-03-11T18:29:07.327473+00:00 19994330.294999960810 29000000.000000000000 27869999.985000010580 3961455.024000049103 60380.770235357 2024-03-11T18:29:08.334848+00:00 19994330.289999961853 29000000.029000040144 27869999.986999988556 3956578.972000002861 60380.770246827 2024-03-11T18:29:09.325856+00:00 19994330.290000081062 28999999.949999928474 27869999.981999989599 3963780.044000030030 60380.770258486 2024-03-11T18:29:10.333231+00:00 19994330.291999939829 29000000.037000060081 27870000.083999991417 3963119.831999897957 60380.770270146 2024-03-11T18:29:11.340606+00:00 19994330.287000060081 28999999.958000000566 27869999.929000020027 3957033.146000028122 60380.770281616 2024-03-11T18:29:12.331613+00:00 19994330.289999961853 29000000.015000000596 27870000.021000031382 3958228.995000004768 60380.770293275 2024-03-11T18:29:13.338988+00:00 19994330.291000008583 29000000.010999988765 27869999.987999919802 3956368.944000006188 60380.770304751 2024-03-11T18:29:14.330492+00:00 19994330.287999991328 29000000.004000011832 27870000.007000088692 3958845.003000020981 60380.770316405 2024-03-11T18:29:15.337371+00:00 19994330.289999961853 28999999.986999999732 27870000.023999929428 3955754.105999947060 60380.770327881 2024-03-11T18:29:16.328874+00:00 19994330.294000029564 28999999.993999991566 27869999.934000018984 3960387.948000072967 60380.770339534 2024-03-11T18:29:17.335753+00:00 19994330.290000081062 28999999.995000001043 27870000.015999998897 3962872.990999937057 60380.770351010 2024-03-11T18:29:18.327257+00:00 19994330.290999889374 29000000.002999991179 27870000.008000001311 3959094.939000010025 60380.770362670 2024-03-11T18:29:19.334632+00:00 19994330.291000008583 29000000.031000021845 27870000.024999991059 3956773.006999969017 60380.770374139 2024-03-11T18:29:20.325639+00:00 19994330.286000009626 28999999.975999981165 27869999.968000009656 3958925.008000016212 60380.770385799 2024-03-11T18:29:21.333014+00:00 19994330.290000081062 28999999.991999980062 27870000.043999999762 3957464.022000073921 60380.770397453 2024-03-11T18:29:22.339893+00:00 19994330.291000008583 29000000.030000030994 27869999.997999999672 3959773.018000007141 60380.770408928 2024-03-11T18:29:23.331396+00:00 19994330.294999960810 28999999.958000000566 27869999.977000001818 3963736.939000010025 60380.770420588 2024-03-11T18:29:24.338772+00:00 19994330.291000008583 29000000.050000008196 27869999.986000001431 3960513.968999981880 60380.770432058 2024-03-11T18:29:25.329779+00:00 19994330.286999940872 28999999.951999958605 27869999.990000009537 3959313.072999954224 60380.770443717 2024-03-11T18:29:26.337154+00:00 19994330.291000008583 29000000.021000031382 27869999.997999969870 3962778.955000042915 60380.770455187 2024-03-11T18:29:27.328160+00:00 19994330.287000060081 28999999.976000010967 27870000.013000011444 3959784.041999936104 60380.770466846 2024-03-11T18:29:28.335537+00:00 19994330.294999960810 29000000.046000000089 27870000.016000028700 3961568.970000029076 60380.770478317 2024-03-11T18:29:29.326544+00:00 19994330.284000039101 28999999.953000009060 27870000.004000011832 3961800.952000021935 60380.770489976 2024-03-11T18:29:30.333920+00:00 19994330.293999910355 29000000.026999950409 27870000.015999969095 3959630.049999951851 60380.770501629 2024-03-11T18:29:31.340798+00:00 19994330.290000081062 29000000.011000040919 27869999.985000010580 3959979.078000069130 60380.770513105 2024-03-11T18:29:32.332301+00:00 19994330.289999961853 28999999.972999930382 27870000.014999989420 3961564.018999934196 60380.770524759 2024-03-11T18:29:33.339181+00:00 19994330.291000001132 29000000.027000069618 27869999.980000019073 3961870.921000003815 60380.770536235 2024-03-11T18:29:34.330684+00:00 19994330.289000000805 28999999.975999951363 27870000.012999951839 3960483.937000035774 60380.770547894 2024-03-11T18:29:35.338059+00:00 19994330.290000010282 29000000.001000050455 27869999.961000028998 3958548.064999938011 60380.770559364 2024-03-11T18:29:36.329066+00:00 19994330.288999989629 29000000.013000011444 27869999.998000029474 3958846.094000101089 60380.770571024 2024-03-11T18:29:37.336441+00:00 19994330.292000010610 29000000.003999948502 27870000.065999981016 3958519.889999986161 60380.770582499 2024-03-11T18:29:38.327945+00:00 19994330.287999998778 29000000.024999979883 27870000.011999960989 3959204.993999958038 60380.770594153 2024-03-11T18:29:39.334824+00:00 19994330.292999979109 28999999.997000098228 27869999.995000001043 3957421.088000059128 60380.770605629 2024-03-11T18:29:40.326327+00:00 19994330.290000021458 28999999.967999938875 27869999.912999991328 3960760.950999975204 60380.770617282 2024-03-11T18:29:41.333206+00:00 19994330.288999971002 29000000.006000038236 27870000.032000061125 3957835.095999956131 60380.770628942 2024-03-11T18:29:42.340581+00:00 19994330.291000008583 28999999.982999920845 27869999.991999980062 3961377.973999977112 60380.770640412 2024-03-11T18:29:43.331589+00:00 19994330.289999991655 28999999.986000061035 27869999.957000020891 3958627.902000070084 60380.770652072 2024-03-11T18:29:44.338964+00:00 19994330.290000021458 29000000.024999979883 27870000.072999950498 3963827.939999938011 60380.770663547 2024-03-11T18:29:45.330467+00:00 19994330.289000000805 28999999.998999949545 27869999.986999988556 3962017.054000020027 60380.770675201 2024-03-11T18:29:46.337346+00:00 19994330.291999999434 28999999.990000009537 27869999.953000068665 3962391.029999970924 60380.770686677 2024-03-11T18:29:47.328849+00:00 19994330.293999969959 29000000.013000011444 27870000.034999970347 3960660.027000070084 60380.770698330 2024-03-11T18:29:48.335729+00:00 19994330.288000050932 29000000.008000001311 27870000.026000019163 3963781.917999982834 60380.770709806 2024-03-11T18:29:49.327232+00:00 19994330.289999961853 28999999.991000000387 27869999.998999949545 3964920.118000030983 60380.770721465 2024-03-11T18:29:50.334607+00:00 19994330.289000030607 28999999.973999999464 27869999.958000060171 3967351.798999906052 60380.770732936 2024-03-11T18:29:51.325614+00:00 19994330.289999961853 29000000.002000000328 27869999.987999919802 3965839.207000017166 60380.770744595 2024-03-11T18:29:52.332989+00:00 19994330.289000030607 29000000.035999998450 27870000.083000060171 3959537.924000024796 60380.770756248 2024-03-11T18:29:53.339868+00:00 19994330.291000008583 29000000.002000000328 27869999.953999999911 3961554.060000061989 60380.770767724 2024-03-11T18:29:54.331372+00:00 19994330.292999979109 28999999.972999989986 27869999.970999959856 3962755.945999979973 60380.770779378 2024-03-11T18:29:55.338251+00:00 19994330.287999991328 29000000.045000020415 27870000.041999999434 3963700.041000009049 60380.770790854 2024-03-11T18:29:56.329754+00:00 19994330.291000008583 28999999.986000001431 27870000.046999998391 3963519.819999932777 60380.770802513 2024-03-11T18:29:57.337129+00:00 19994330.291000008583 28999999.985999971628 27869999.912999998778 3957565.111999989022 60380.770813983 2024-03-11T18:29:58.328136+00:00 19994330.288999971002 29000000.022000011057 27870000.061000000685 3961529.037000060081 60380.770825643 2024-03-11T18:29:59.335512+00:00 19994330.289999961853 28999999.967000011355 27869999.956000000238 3966191.059000014793 60380.770837112 2024-03-11T18:30:00.326519+00:00 19994330.290000081062 29000000.015999969095 27870000.022999998182 3961272.888999938965 60380.770848772 2024-03-11T18:30:01.333894+00:00 19994330.292999979109 28999999.985000010580 27870000.018000010401 3959273.023000001907 60380.770860242 2024-03-11T18:30:02.324902+00:00 19994330.289999961853 29000000.014999989420 27869999.957999970764 3960952.011000037193 60380.770871901 2024-03-11T18:30:03.332276+00:00 19994330.289000030607 29000000.022000011057 27870000.041000008583 3964414.962999939919 60380.770883555 2024-03-11T18:30:04.339156+00:00 19994330.289000030607 28999999.965000029653 27869999.965000029653 3967446.955000042915 60380.770895031 2024-03-11T18:30:05.330659+00:00 19994330.291000008583 28999999.981999989599 27869999.969999969006 3963321.120000004768 60380.770906690 2024-03-11T18:30:06.338034+00:00 19994330.290999889374 29000000.025999959558 27870000.026000019163 3964269.952000021935 60380.770918160 2024-03-11T18:30:07.329041+00:00 19994330.287000060081 28999999.991000059992 27869999.983999971300 3964542.962999939919 60380.770929820 2024-03-11T18:30:08.336416+00:00 19994330.292000059038 29000000.010999921709 27870000.036000009626 3962554.119000076782 60380.770941290 2024-03-11T18:30:09.327423+00:00 19994330.290999889374 28999999.981000069529 27870000.022999998182 3956417.929999948014 60380.770952949 2024-03-11T18:30:10.334799+00:00 19994330.290000081062 29000000.031999949366 27869999.955999970436 3961140.047000051010 60380.770964419 2024-03-11T18:30:11.325806+00:00 19994330.291999939829 28999999.965000029653 27869999.993000030518 3962675.953999996185 60380.770976079 2024-03-11T18:30:12.333181+00:00 19994330.290000081062 29000000.021000031382 27870000.004999998957 3957282.958999990951 60380.770987738 2024-03-11T18:30:13.340556+00:00 19994330.287999991328 28999999.975000020117 27870000.013999998569 3959752.996999979019 60380.770999208 2024-03-11T18:30:14.331564+00:00 19994330.291000008583 29000000.019999980927 27870000.003999948502 3964909.023000001907 60380.771010867 2024-03-11T18:30:15.338939+00:00 19994330.287999991328 28999999.995999928564 27869999.993000030518 3962329.016999959946 60380.771022337 2024-03-11T18:30:16.329946+00:00 19994330.292999979109 29000000.044000029564 27870000.024999979883 3963273.013000010978 60380.771033997 2024-03-11T18:30:17.337321+00:00 19994330.289000030607 28999999.993000030518 27869999.952000018209 3961771.991999983788 60380.771045472 2024-03-11T18:30:18.328824+00:00 19994330.293999910355 28999999.993999961764 27870000.054000020027 3963316.004999995232 60380.771057126 2024-03-11T18:30:19.335704+00:00 19994330.287999991328 28999999.949000000954 27869999.968999978155 3960740.014000058174 60380.771068602 2024-03-11T18:30:20.327207+00:00 19994330.290000081062 29000000.022999998182 27869999.993000030518 3964002.975000023842 60380.771080256 2024-03-11T18:30:21.334086+00:00 19994330.291000008583 29000000.026999950409 27870000.013000011444 3960877.064999938011 60380.771091731 2024-03-11T18:30:22.325589+00:00 19994330.286000009626 28999999.955000039190 27869999.990999940783 3958695.904999970924 60380.771103385 2024-03-11T18:30:23.332468+00:00 19994330.291999939829 29000000.044999960810 27870000.048000101000 3962162.984000086784 60380.771115045 2024-03-11T18:30:24.339843+00:00 19994330.289000030607 28999999.986000061035 27869999.965999960899 3963650.997999907006 60380.771126514 2024-03-11T18:30:25.330850+00:00 19994330.294999960810 28999999.995000001043 27870000.014999989420 3964134.063000082970 60380.771138174 2024-03-11T18:30:26.338226+00:00 19994330.289999999106 28999999.991000000387 27869999.980999950320 3955263.976999998093 60380.771149650 2024-03-11T18:30:27.329729+00:00 19994330.291999999434 28999999.984999999404 27869999.986000061035 3963959.138000010978 60380.771161303 2024-03-11T18:30:28.336607+00:00 19994330.287999998778 29000000.039000000805 27870000.024999979883 3958940.876999973785 60380.771172779 2024-03-11T18:30:29.328111+00:00 19994330.286999989301 29000000.006999980658 27869999.983000040054 3963034.975999950897 60380.771184433 2024-03-11T18:30:30.334991+00:00 19994330.293000008911 28999999.976000010967 27870000.032999988645 3965011.029000000097 60380.771195909 2024-03-11T18:30:31.326494+00:00 19994330.287999991328 29000000.006999999285 27869999.970000028610 3961123.881000000052 60380.771207568 2024-03-11T18:30:32.333869+00:00 19994330.292000010610 28999999.976000010967 27869999.951999899000 3966317.018999998923 60380.771219038 2024-03-11T18:30:33.324876+00:00 19994330.291999999434 29000000.017999980599 27870000.061000108719 3961617.061000001151 60380.771230698 2024-03-11T18:30:34.332251+00:00 19994330.291000008583 28999999.996000021696 27869999.971000000834 3960025.039999999106 60380.771242351 2024-03-11T18:30:35.339131+00:00 19994330.289000000805 29000000.000999990851 27870000.048000011593 3962784.978000000119 60380.771253827 2024-03-11T18:30:36.330634+00:00 19994330.289999991655 28999999.986000001431 27869999.951999988407 3960468.982999999076 60380.771265486 2024-03-11T18:30:37.338009+00:00 19994330.287000000477 29000000.023999989033 27870000.040000010282 3962320.017999999225 60380.771276956 2024-03-11T18:30:38.329015+00:00 19994330.289999991655 28999999.993000030518 27869999.979999989271 3958012.028999999166 60380.771288616 2024-03-11T18:30:39.336390+00:00 19994330.290999978781 28999999.981999989599 27869999.984000001103 3957536.971000000834 60380.771300086 2024-03-11T18:30:40.327398+00:00 19994330.291000008583 28999999.992999970913 27870000.024000018835 3957125.999000004958 60380.771311745 2024-03-11T18:30:41.334775+00:00 19994330.290000021458 28999999.999000009149 27869999.993000000715 3961676.055000000168 60380.771323215 2024-03-11T18:30:42.325781+00:00 19994330.292999979109 29000000.008999999613 27870000.021000001580 3958047.962999999989 60380.771334874 2024-03-11T18:30:43.333156+00:00 19994330.290000021458 29000000.029000040144 27869999.955999970436 3962672.961999997031 60380.771346345 2024-03-11T18:30:44.324163+00:00 19994330.291000008583 28999999.968999978155 27870000.018999990076 3957787.053999998141 60380.771358004 2024-03-11T18:30:45.331539+00:00 19994330.287000000477 28999999.995000001043 27869999.962999999523 3962342.025000005960 60380.771369663 2024-03-11T18:30:46.338914+00:00 19994330.292999979109 29000000.033999919891 27870000.027000010014 3962615.020999989938 60380.771381133 2024-03-11T18:30:47.329921+00:00 19994330.288999971002 28999999.989000078291 27870000.032000008970 3957611.872000008821 60380.771392793 2024-03-11T18:30:48.337296+00:00 19994330.290000021458 28999999.982999920845 27869999.972999989986 3959788.146999999881 60380.771404263 2024-03-11T18:30:49.328303+00:00 19994330.292999979109 29000000.025000099093 27869999.995000001043 3964912.919000000227 60380.771415922 2024-03-11T18:30:50.335678+00:00 19994330.288000050932 28999999.979999899864 27869999.990000009537 3960750.828999996185 60380.771427398 2024-03-11T18:30:51.327182+00:00 19994330.290999948978 29000000.004000071436 27869999.981999989599 3961899.084000005852 60380.771439052 2024-03-11T18:30:52.334061+00:00 19994330.290000081062 28999999.980999950320 27869999.995000001043 3963135.140000001062 60380.771450527 2024-03-11T18:30:53.325564+00:00 19994330.288999918848 29000000.027000069618 27870000.067000031471 3955923.857999994885 60380.771462187 2024-03-11T18:30:54.332939+00:00 19994330.289000030607 28999999.990999940783 27869999.977999929339 3960130.109999998938 60380.771473840 2024-03-11T18:30:55.339819+00:00 19994330.291000008583 29000000.018000010401 27870000.013000011444 3961171.900000005960 60380.771485316 2024-03-11T18:30:56.331322+00:00 19994330.291999939829 29000000.009999990463 27870000.002000089735 3957255.040999994148 60380.771496970 2024-03-11T18:30:57.338201+00:00 19994330.291000008583 28999999.961000081152 27869999.951999899000 3962240.974000006914 60380.771508445 2024-03-11T18:30:58.329704+00:00 19994330.290000081062 29000000.016999959946 27870000.057000041008 3963512.017999991775 60380.771520100 2024-03-11T18:30:59.336583+00:00 19994330.289999961853 29000000.034999970347 27869999.986999988556 3962067.118000001181 60380.771531575 2024-03-11T18:31:00.328087+00:00 19994330.287999991328 28999999.930999990553 27869999.950999978930 3961046.937999994028 60380.771543229 2024-03-11T18:31:01.334966+00:00 19994330.292000059038 29000000.016000028700 27870000.039000030607 3966165.042000011075 60380.771554705 2024-03-11T18:31:02.326469+00:00 19994330.285999890417 28999999.980999998748 27870000.001999970526 3959088.912000000011 60380.771566364 2024-03-11T18:31:03.333844+00:00 19994330.293000098318 29000000.028999999166 27869999.984000090510 3961937.030999987852 60380.771577834 2024-03-11T18:31:04.324851+00:00 19994330.291999939829 29000000.017000000924 27869999.995999928564 3959938.011999994982 60380.771589493 2024-03-11T18:31:05.332227+00:00 19994330.292000059038 28999999.993999999017 27870000.028000000864 3959510.982000023127 60380.771601147 2024-03-11T18:31:06.339106+00:00 19994330.289999961853 29000000.002999991179 27869999.968999978155 3959224.044999986887 60380.771612623 2024-03-11T18:31:07.330609+00:00 19994330.284999970347 29000000.018000010401 27870000.032000061125 3961563.877000004053 60380.771624276 2024-03-11T18:31:08.337488+00:00 19994330.292000059038 28999999.993999991566 27869999.985000010580 3960425.134999989998 60380.771635752 2024-03-11T18:31:09.328991+00:00 19994330.289000030607 28999999.999000009149 27869999.993999961764 3962204.996000022162 60380.771647411 2024-03-11T18:31:10.336367+00:00 19994330.290999889374 28999999.986000001431 27870000.021999958903 3958896.060999989975 60380.771658882 2024-03-11T18:31:11.327374+00:00 19994330.291000008583 28999999.984000001103 27869999.993000030518 3964157.814999998081 60380.771670541 2024-03-11T18:31:12.334749+00:00 19994330.291000008583 29000000.035000029951 27870000.008999999613 3959811.057999997865 60380.771682011 2024-03-11T18:31:13.325756+00:00 19994330.292000059038 28999999.978999968618 27869999.988000001758 3962071.011000006925 60380.771693671 2024-03-11T18:31:14.333131+00:00 19994330.289000030607 28999999.971999999136 27869999.980000000447 3958815.039999992121 60380.771705140 2024-03-11T18:31:15.324139+00:00 19994330.289999961853 28999999.992999970913 27869999.995999988168 3958595.052000015974 60380.771716800 2024-03-11T18:31:16.331514+00:00 19994330.289999961853 29000000.071000039577 27870000.057000000030 3959323.988999993075 60380.771728459 2024-03-11T18:31:17.338889+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3959372.914999992121 60380.771739929 2024-03-11T18:31:18.329896+00:00 19994330.287000060081 28999999.967999991030 27869999.958000000566 3959330.978000015020 60380.771751589 2024-03-11T18:31:19.337271+00:00 19994330.292999979109 29000000.017000019550 27870000.035000000149 3956967.056999980938 60380.771763059 2024-03-11T18:31:20.328279+00:00 19994330.291999999434 29000000.017000019550 27870000.008999999613 3953458.891000003088 60380.771774718 2024-03-11T18:31:21.335654+00:00 19994330.289999999106 28999999.988999959081 27869999.991000000387 3959603.990999997128 60380.771786188 2024-03-11T18:31:22.326661+00:00 19994330.289000000805 28999999.993999961764 27869999.932999968529 3959522.083000003826 60380.771797847 2024-03-11T18:31:23.334036+00:00 19994330.289000000805 29000000.011000040919 27870000.063000019640 3955331.932000011206 60380.771809323 2024-03-11T18:31:24.325539+00:00 19994330.289999991655 29000000.001999970526 27870000.022999998182 3959972.037000000011 60380.771820977 2024-03-11T18:31:25.332419+00:00 19994330.290000010282 28999999.996000051498 27869999.992999970913 3960397.000999987125 60380.771832453 2024-03-11T18:31:26.323922+00:00 19994330.289999991655 28999999.990000009537 27869999.975000020117 3959686.038000016939 60380.771844107 2024-03-11T18:31:27.330801+00:00 19994330.293000008911 28999999.991999980062 27870000.001999970526 3957692.050999999046 60380.771855766 2024-03-11T18:31:28.338176+00:00 19994330.290999978781 28999999.990999940783 27870000.022999998182 3955280.955999999773 60380.771867236 2024-03-11T18:31:29.329183+00:00 19994330.290000021458 29000000.034000039101 27869999.979000028223 3957469.012999982107 60380.771878895 2024-03-11T18:31:30.336558+00:00 19994330.289999991655 29000000.009999990463 27870000.040999948978 3960251.050000011921 60380.771890366 2024-03-11T18:31:31.327566+00:00 19994330.289999991655 28999999.945000048727 27869999.919000029564 3958223.965999991167 60380.771902025 2024-03-11T18:31:32.334941+00:00 19994330.288000021130 29000000.008000019938 27870000.009000059217 3955829.002999991179 60380.771913501 2024-03-11T18:31:33.326444+00:00 19994330.289000000805 29000000.043999910355 27870000.019999980927 3954318.915000020992 60380.771925154 2024-03-11T18:31:34.333323+00:00 19994330.289999961853 28999999.950999978930 27869999.993999961764 3958759.030000001192 60380.771936630 2024-03-11T18:31:35.324827+00:00 19994330.295000020415 29000000.065000060946 27870000.044000029564 3957407.121999979019 60380.771948289 2024-03-11T18:31:36.332202+00:00 19994330.290000021458 28999999.960999969393 27869999.960000038147 3962879.864000021946 60380.771959943 2024-03-11T18:31:37.339081+00:00 19994330.288999971002 28999999.968999978155 27870000.022999998182 3957805.034999967087 60380.771971419 2024-03-11T18:31:38.330584+00:00 19994330.291000008583 29000000.031000021845 27870000.004999998957 3956034.717000008095 60380.771983073 2024-03-11T18:31:39.337463+00:00 19994330.287999991328 29000000.006999999285 27870000.015999909490 3957871.296999990940 60380.771994548 2024-03-11T18:31:40.328966+00:00 19994330.287999991328 28999999.956000000238 27869999.967000011355 3956363.935000001919 60380.772006208 2024-03-11T18:31:41.336342+00:00 19994330.295000020415 29000000.050000000745 27870000.026000019163 3958140.069000006188 60380.772017678 2024-03-11T18:31:42.327349+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3958183.986000000965 60380.772029337 2024-03-11T18:31:43.334724+00:00 19994330.290999948978 29000000.002000000328 27870000.003999948502 3957755.036000012886 60380.772040807 2024-03-11T18:31:44.325731+00:00 19994330.290000021458 29000000.013999998569 27869999.992000099272 3961191.899999976158 60380.772052466 2024-03-11T18:31:45.333107+00:00 19994330.291000008583 28999999.970999989659 27869999.964999910444 3959329.089000045788 60380.772063942 2024-03-11T18:31:46.324610+00:00 19994330.289999961853 29000000.015999998897 27870000.050999999046 3958892.023000001907 60380.772075596 2024-03-11T18:31:47.331489+00:00 19994330.291000008583 29000000.031000021845 27870000.009999990463 3956204.943999946117 60380.772087255 2024-03-11T18:31:48.338864+00:00 19994330.287999991328 28999999.968999978155 27869999.988000039011 3959926.974000037182 60380.772098731 2024-03-11T18:31:49.330367+00:00 19994330.290000081062 29000000.008999999613 27869999.975000020117 3958095.949999988079 60380.772110385 2024-03-11T18:31:50.337246+00:00 19994330.291000008583 28999999.977999988943 27869999.975999951363 3953231.058000028133 60380.772121861 2024-03-11T18:31:51.328750+00:00 19994330.292999979109 29000000.013999998569 27870000.070000000298 3953415.037999988068 60380.772133514 2024-03-11T18:31:52.335629+00:00 19994330.286999940872 28999999.966000020504 27869999.968000009656 3962197.954999982845 60380.772144990 2024-03-11T18:31:53.327132+00:00 19994330.291000008583 29000000.037999991328 27870000.002999991179 3956230.033999979030 60380.772156644 2024-03-11T18:31:54.334011+00:00 19994330.289000030607 28999999.997000038624 27870000.032000008970 3961342.929000020027 60380.772168119 2024-03-11T18:31:55.325514+00:00 19994330.291000008583 29000000.005999978632 27869999.997999999672 3959319.083999990951 60380.772179773 2024-03-11T18:31:56.332394+00:00 19994330.287999991328 29000000.017000019550 27870000.022000011057 3959731.995999991894 60380.772191249 2024-03-11T18:31:57.323897+00:00 19994330.291000008583 28999999.956999961287 27869999.968999978155 3959394.930000007153 60380.772202908 2024-03-11T18:31:58.331272+00:00 19994330.292999979109 28999999.998000029474 27869999.950000021607 3960254.071000040043 60380.772214562 2024-03-11T18:31:59.338151+00:00 19994330.289000030607 29000000.021999958903 27870000.039999991655 3954205.987999976147 60380.772226037 2024-03-11T18:32:00.329654+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3955881.001999973785 60380.772237691 2024-03-11T18:32:01.336533+00:00 19994330.291000008583 29000000.024000048637 27870000.025000039488 3957168.930000007153 60380.772249167 2024-03-11T18:32:02.328037+00:00 19994330.288999918848 29000000.000000000000 27869999.995999988168 3958693.962999999989 60380.772260827 2024-03-11T18:32:03.335412+00:00 19994330.289000030607 29000000.000000000000 27870000.010999981314 3957690.119000018109 60380.772272296 2024-03-11T18:32:04.326419+00:00 19994330.289000030607 28999999.988999959081 27869999.990000009537 3954788.991999983788 60380.772283956 2024-03-11T18:32:05.333794+00:00 19994330.292999979109 29000000.000000000000 27869999.964999970049 3961167.992000042927 60380.772295426 2024-03-11T18:32:06.324801+00:00 19994330.294000029564 29000000.009999990463 27870000.019000049680 3960152.969999969006 60380.772307085 2024-03-11T18:32:07.332177+00:00 19994330.286999940872 28999999.996000051498 27870000.052999969572 3958697.017000020016 60380.772318556 2024-03-11T18:32:08.323184+00:00 19994330.291000008583 29000000.001999970526 27869999.922999981791 3959560.075999975204 60380.772330215 2024-03-11T18:32:09.330559+00:00 19994330.289999961853 29000000.000000000000 27870000.021000031382 3957493.898999989033 60380.772341874 2024-03-11T18:32:10.337934+00:00 19994330.287999991328 29000000.013000011444 27870000.029999971390 3960714.976999998093 60380.772353344 2024-03-11T18:32:11.328941+00:00 19994330.291000008583 28999999.968000050634 27870000.006999969482 3962043.964000045788 60380.772365004 2024-03-11T18:32:12.336316+00:00 19994330.292000059038 29000000.006999969482 27869999.961000081152 3959483.134999989998 60380.772376474 2024-03-11T18:32:13.327324+00:00 19994330.289000030607 29000000.028999920934 27870000.008999940008 3955280.051999986172 60380.772388133 2024-03-11T18:32:14.334699+00:00 19994330.291000001132 28999999.985000010580 27869999.995000001043 3956225.875999987125 60380.772399603 2024-03-11T18:32:15.325706+00:00 19994330.291999999434 28999999.999000068754 27869999.996000051498 3959725.986000000965 60380.772411263 2024-03-11T18:32:16.333081+00:00 19994330.289000000805 29000000.030999999493 27870000.059999939054 3959900.073000013828 60380.772422733 2024-03-11T18:32:17.324088+00:00 19994330.285999998450 28999999.951999999583 27869999.966000080109 3958886.957000017166 60380.772434392 2024-03-11T18:32:18.331464+00:00 19994330.289000000805 29000000.024000000209 27870000.003999948502 3960812.060000001919 60380.772446046 2024-03-11T18:32:19.338343+00:00 19994330.291999999434 28999999.984999999404 27870000.028000000864 3955915.983999968041 60380.772457521 2024-03-11T18:32:20.329846+00:00 19994330.290000010282 29000000.001999989152 27869999.970000028610 3961630.943000019062 60380.772469181 2024-03-11T18:32:21.337222+00:00 19994330.291999999434 29000000.004000011832 27870000.013999938965 3956784.097999989986 60380.772480651 2024-03-11T18:32:22.328229+00:00 19994330.293000008911 28999999.993999991566 27870000.006000038236 3956188.944000006188 60380.772492310 2024-03-11T18:32:23.335604+00:00 19994330.290999978781 29000000.012000020593 27869999.921000000089 3953317.000999987125 60380.772503780 2024-03-11T18:32:24.326611+00:00 19994330.288000021130 29000000.011999990791 27870000.080000039190 3954333.951000034809 60380.772515439 2024-03-11T18:32:25.333986+00:00 19994330.291999999434 28999999.994000021368 27869999.954999919981 3954287.061999977101 60380.772526910 2024-03-11T18:32:26.324993+00:00 19994330.287000000477 28999999.981000009924 27869999.993999961764 3954578.968999981880 60380.772538569 2024-03-11T18:32:27.332368+00:00 19994330.290000021458 29000000.003999948502 27870000.007000088692 3957880.080000042915 60380.772550039 2024-03-11T18:32:28.323376+00:00 19994330.288999971002 28999999.978000041097 27869999.995000001043 3955050.927999972831 60380.772561698 2024-03-11T18:32:29.330751+00:00 19994330.295000020415 29000000.035999950022 27870000.030999999493 3955050.980000019073 60380.772573358 2024-03-11T18:32:30.338126+00:00 19994330.289999961853 28999999.964000049978 27869999.956999998540 3955831.084999979008 60380.772584828 2024-03-11T18:32:31.329133+00:00 19994330.288000050932 29000000.019999980927 27870000.043999988586 3956599.916999996174 60380.772596487 2024-03-11T18:32:32.336508+00:00 19994330.291999999434 28999999.998000029474 27869999.962000008672 3959492.046000003815 60380.772607963 2024-03-11T18:32:33.328012+00:00 19994330.288999971002 28999999.989999949932 27870000.008000001311 3960503.009000002872 60380.772619617 2024-03-11T18:32:34.334891+00:00 19994330.290000021458 29000000.037000060081 27870000.035999979824 3959725.963999987114 60380.772631092 2024-03-11T18:32:35.326394+00:00 19994330.291000008583 28999999.992999911308 27869999.941000010818 3956849.041999996174 60380.772642746 2024-03-11T18:32:36.333273+00:00 19994330.289999961853 29000000.013000011444 27870000.048999991268 3961174.985000013839 60380.772654222 2024-03-11T18:32:37.324777+00:00 19994330.292999979109 28999999.978000041097 27870000.009999990463 3959695.958000003826 60380.772665882 2024-03-11T18:32:38.332152+00:00 19994330.285000029951 28999999.996000051498 27869999.960000008345 3961482.962000011932 60380.772677351 2024-03-11T18:32:39.323159+00:00 19994330.294000029564 29000000.037999991328 27870000.069000009447 3956076.050000011921 60380.772689011 2024-03-11T18:32:40.330534+00:00 19994330.288999918848 28999999.990999940783 27869999.926999989897 3958108.978999971878 60380.772700665 2024-03-11T18:32:41.337413+00:00 19994330.290000081062 29000000.004999998957 27870000.022999998182 3959451.055999993812 60380.772712140 2024-03-11T18:32:42.328916+00:00 19994330.286999940872 28999999.978000041097 27870000.039000030607 3957095.975000023842 60380.772723800 2024-03-11T18:32:43.336292+00:00 19994330.292999979109 28999999.980999950320 27869999.926999989897 3954457.997999966145 60380.772735270 2024-03-11T18:32:44.327299+00:00 19994330.291000008583 29000000.012000080198 27870000.030999958515 3963184.932000041008 60380.772746929 2024-03-11T18:32:45.334674+00:00 19994330.290000081062 28999999.974999900907 27870000.031000021845 3955120.033999919891 60380.772758399 2024-03-11T18:32:46.325681+00:00 19994330.292999979109 29000000.017000079155 27869999.988000039011 3959310.070000051986 60380.772770058 2024-03-11T18:32:47.333057+00:00 19994330.289000030607 28999999.991999980062 27869999.996999979019 3962877.006999969017 60380.772781529 2024-03-11T18:32:48.324064+00:00 19994330.287999991328 29000000.018999930471 27869999.975000020117 3960841.894000052940 60380.772793188 2024-03-11T18:32:49.331439+00:00 19994330.289999961853 29000000.004999998957 27869999.983999971300 3954747.037999988068 60380.772804658 2024-03-11T18:32:50.322446+00:00 19994330.289999961853 28999999.995000001043 27870000.003999948502 3958530.018999934196 60380.772816317 2024-03-11T18:32:51.329821+00:00 19994330.292000059038 29000000.013000011444 27870000.058000091463 3960097.979000092018 60380.772827977 2024-03-11T18:32:52.337196+00:00 19994330.289999961853 28999999.989000078291 27869999.986999988556 3966588.011999965180 60380.772839447 2024-03-11T18:32:53.328204+00:00 19994330.292000059038 28999999.971999999136 27869999.995000001043 3961963.013000010978 60380.772851106 2024-03-11T18:32:54.335579+00:00 19994330.291000008583 29000000.002000000328 27869999.952999949455 3959653.909000039101 60380.772862576 2024-03-11T18:32:55.326586+00:00 19994330.288999918848 29000000.028999991715 27870000.037000060081 3958318.155999898911 60380.772874236 2024-03-11T18:32:56.333961+00:00 19994330.291000008583 29000000.002000000328 27869999.995999928564 3959731.870000004768 60380.772885711 2024-03-11T18:32:57.325465+00:00 19994330.287000060081 29000000.003000009805 27869999.985000010580 3960903.974000095855 60380.772897365 2024-03-11T18:32:58.332343+00:00 19994330.291000008583 28999999.979999989271 27869999.977000001818 3962648.092999935150 60380.772908841 2024-03-11T18:32:59.323846+00:00 19994330.291000008583 28999999.995999988168 27870000.050999999046 3961003.960999966133 60380.772920500 2024-03-11T18:33:00.331222+00:00 19994330.291999939829 28999999.990000009537 27869999.988999959081 3967236.002000092994 60380.772931970 2024-03-11T18:33:01.322229+00:00 19994330.289000030607 29000000.032000008970 27869999.993000030518 3961974.003999948967 60380.772943630 2024-03-11T18:33:02.329605+00:00 19994330.291000008583 28999999.987000018358 27869999.998000029474 3960144.121000051033 60380.772955284 2024-03-11T18:33:03.336483+00:00 19994330.291999939829 28999999.973999980837 27869999.975999951363 3963699.837000011932 60380.772966759 2024-03-11T18:33:04.327987+00:00 19994330.286000009626 29000000.018000010401 27869999.990000009537 3961759.121999979019 60380.772978413 2024-03-11T18:33:05.334866+00:00 19994330.290000081062 29000000.010999981314 27870000.055000070482 3959688.873999952804 60380.772989889 2024-03-11T18:33:06.326369+00:00 19994330.288999918848 28999999.975000020117 27869999.959999918938 3965536.060000061989 60380.773001548 2024-03-11T18:33:07.333744+00:00 19994330.294000029564 29000000.013000011444 27870000.049000021070 3960548.078999996185 60380.773013018 2024-03-11T18:33:08.324752+00:00 19994330.289000000805 29000000.018999990076 27869999.980000000447 3958925.896999955177 60380.773024677 2024-03-11T18:33:09.332127+00:00 19994330.289000000805 28999999.971999999136 27869999.975999999791 3960992.021999955177 60380.773036147 2024-03-11T18:33:10.323134+00:00 19994330.293999988586 29000000.018000010401 27870000.026999998838 3963018.048000096809 60380.773047807 2024-03-11T18:33:11.330509+00:00 19994330.287000000477 29000000.020999971777 27869999.967000011355 3962128.949999928009 60380.773059460 2024-03-11T18:33:12.337389+00:00 19994330.290000010282 28999999.960999969393 27870000.006999980658 3962848.019000052940 60380.773070936 2024-03-11T18:33:13.328892+00:00 19994330.289000000805 28999999.985000010580 27869999.977000001818 3959358.963999987114 60380.773082590 2024-03-11T18:33:14.335771+00:00 19994330.291999999434 29000000.012000080198 27870000.012000020593 3961159.080999969970 60380.773094065 2024-03-11T18:33:15.327274+00:00 19994330.292999979109 29000000.004999998957 27870000.017999980599 3964322.963000059128 60380.773105719 2024-03-11T18:33:16.334153+00:00 19994330.289000000805 29000000.002999901772 27870000.021000001580 3961843.919999957085 60380.773117195 2024-03-11T18:33:17.325656+00:00 19994330.291999999434 28999999.992000099272 27869999.985000010580 3958723.057000041008 60380.773128855 2024-03-11T18:33:18.333032+00:00 19994330.288000021130 29000000.006999969482 27870000.013000011444 3959287.034999967087 60380.773140324 2024-03-11T18:33:19.324039+00:00 19994330.289999991655 29000000.000999931246 27869999.967000011355 3962875.000000000000 60380.773151984 2024-03-11T18:33:20.331414+00:00 19994330.287000000477 28999999.986000061035 27869999.995000001043 3961141.932999968994 60380.773163454 2024-03-11T18:33:21.322421+00:00 19994330.291999999434 28999999.998000029474 27870000.015999969095 3961984.093000053894 60380.773175113 2024-03-11T18:33:22.329796+00:00 19994330.290000021458 29000000.028000000864 27870000.000000000000 3960923.934000014793 60380.773186767 2024-03-11T18:33:23.336676+00:00 19994330.291000008583 29000000.014999989420 27870000.018999990076 3959969.018999934196 60380.773198243 2024-03-11T18:33:24.328179+00:00 19994330.291999999434 28999999.965999960899 27869999.970000028610 3964693.944000006188 60380.773209896 2024-03-11T18:33:25.335058+00:00 19994330.291999999434 29000000.029000040144 27870000.065999981016 3959851.085999966133 60380.773221372 2024-03-11T18:33:26.326562+00:00 19994330.287000000477 28999999.980999950320 27869999.917999979109 3964193.981000065804 60380.773233032 2024-03-11T18:33:27.333936+00:00 19994330.288999971002 28999999.981999989599 27870000.014999989420 3962174.960999966133 60380.773244502 2024-03-11T18:33:28.324943+00:00 19994330.292999979109 29000000.032000061125 27870000.039000030607 3961057.935999989975 60380.773256161 2024-03-11T18:33:29.332318+00:00 19994330.285000029951 28999999.978999968618 27869999.947000030428 3961625.108999968041 60380.773267631 2024-03-11T18:33:30.323326+00:00 19994330.295000020415 29000000.000000000000 27870000.028999920934 3963850.997000098228 60380.773279291 2024-03-11T18:33:31.330701+00:00 19994330.291999999434 29000000.008999999613 27869999.953999999911 3962978.967000008095 60380.773290760 2024-03-11T18:33:32.321708+00:00 19994330.287999991328 28999999.993000000715 27870000.067000031471 3962928.991999983788 60380.773302420 2024-03-11T18:33:33.329083+00:00 19994330.291000008583 29000000.037000000477 27870000.000000000000 3959477.105999947060 60380.773314079 2024-03-11T18:33:34.336459+00:00 19994330.291000008583 28999999.960000008345 27869999.980000019073 3959693.021000028122 60380.773325549 2024-03-11T18:33:35.327467+00:00 19994330.286999940872 29000000.031999979168 27870000.014999989420 3960431.807999968994 60380.773337209 2024-03-11T18:33:36.334841+00:00 19994330.290000081062 28999999.941000010818 27869999.967000011355 3959623.166000009049 60380.773348679 2024-03-11T18:33:37.325848+00:00 19994330.291000008583 29000000.067000001669 27870000.067000031471 3960350.879999995232 60380.773360338 2024-03-11T18:33:38.333224+00:00 19994330.291000008583 28999999.993999991566 27869999.954999919981 3965391.014000058174 60380.773371808 2024-03-11T18:33:39.324231+00:00 19994330.291999939829 28999999.980000019073 27870000.012000080198 3965580.053999900818 60380.773383467 2024-03-11T18:33:40.331606+00:00 19994330.289999961853 28999999.985000010580 27869999.987999919802 3964508.983000040054 60380.773394943 2024-03-11T18:33:41.323109+00:00 19994330.290000081062 29000000.033999979496 27869999.976000070572 3963399.916000009049 60380.773406603 2024-03-11T18:33:42.330484+00:00 19994330.288999918848 29000000.003000020981 27870000.021000031382 3962596.042000054847 60380.773418073 2024-03-11T18:33:43.321491+00:00 19994330.289000030607 29000000.002999961376 27870000.024999979883 3966776.910999894142 60380.773429732 2024-03-11T18:33:44.328867+00:00 19994330.291000008583 28999999.999000009149 27870000.028999920934 3962012.058000088204 60380.773441386 2024-03-11T18:33:45.335746+00:00 19994330.292000059038 28999999.953999999911 27869999.958000060171 3964032.034999967087 60380.773452862 2024-03-11T18:33:46.327249+00:00 19994330.289999961853 29000000.028000000864 27869999.984999999404 3967691.098999977112 60380.773464515 2024-03-11T18:33:47.334128+00:00 19994330.289999961853 29000000.000999990851 27870000.015000000596 3967434.973000050057 60380.773475991 2024-03-11T18:33:48.325631+00:00 19994330.291000008583 29000000.013000011444 27870000.006000000983 3964967.995999931823 60380.773487651 2024-03-11T18:33:49.333006+00:00 19994330.291000008583 28999999.998000029474 27870000.048000011593 3964772.900000094902 60380.773499120 2024-03-11T18:33:50.324014+00:00 19994330.289000030607 28999999.962000008672 27869999.896999981254 3968894.000999927986 60380.773510780 2024-03-11T18:33:51.331389+00:00 19994330.289000030607 29000000.021999958903 27870000.024000018835 3964333.080000042915 60380.773522250 2024-03-11T18:33:52.322396+00:00 19994330.290999889374 28999999.996000051498 27870000.017999980599 3964286.947999954224 60380.773533910 2024-03-11T18:33:53.329771+00:00 19994330.288000110537 29000000.003999948502 27870000.011000011116 3966174.041000009049 60380.773545563 2024-03-11T18:33:54.336650+00:00 19994330.290999889374 28999999.993000030518 27869999.950000021607 3967878.939000010025 60380.773557039 2024-03-11T18:33:55.328154+00:00 19994330.293000098318 29000000.044999960810 27870000.019999980927 3962996.148000001907 60380.773568698 2024-03-11T18:33:56.335529+00:00 19994330.289999961853 28999999.981000069529 27870000.078999999911 3963800.026999949943 60380.773580168 2024-03-11T18:33:57.326536+00:00 19994330.289999961853 28999999.992999911308 27869999.946000039577 3960152.842000008095 60380.773591828 2024-03-11T18:33:58.333911+00:00 19994330.289000030607 28999999.995000001043 27869999.968999978155 3966488.060000061989 60380.773603298 2024-03-11T18:33:59.324919+00:00 19994330.289999961853 28999999.983000040054 27870000.014999989420 3965392.926999927033 60380.773614957 2024-03-11T18:34:00.332294+00:00 19994330.290000081062 29000000.014000058174 27870000.083000000566 3961302.000000000000 60380.773626433 2024-03-11T18:34:01.323796+00:00 19994330.291000001132 29000000.007999900728 27869999.967000011355 3964893.944000006188 60380.773638086 2024-03-11T18:34:02.330676+00:00 19994330.291999999434 28999999.957000020891 27869999.932999968529 3965208.169000030030 60380.773649562 2024-03-11T18:34:03.322179+00:00 19994330.290999989957 29000000.032999988645 27870000.018000010401 3965120.004000068177 60380.773661216 2024-03-11T18:34:04.329059+00:00 19994330.289000000805 28999999.996000051498 27869999.994000021368 3962145.985999941826 60380.773672875 2024-03-11T18:34:05.336433+00:00 19994330.290999989957 28999999.985999941826 27870000.007000029087 3963393.950000048149 60380.773684345 2024-03-11T18:34:06.327441+00:00 19994330.290000010282 29000000.020000100136 27869999.964999910444 3966962.095999956131 60380.773696005 2024-03-11T18:34:07.334816+00:00 19994330.285999979824 28999999.962999999523 27870000.052000049502 3964877.889000058174 60380.773707475 2024-03-11T18:34:08.325823+00:00 19994330.291000008583 29000000.032000001520 27869999.998999949545 3967720.005999923218 60380.773719134 2024-03-11T18:34:09.333198+00:00 19994330.291999999434 28999999.966000009328 27869999.976000070572 3965294.039000033867 60380.773730604 2024-03-11T18:34:10.324206+00:00 19994330.293000008911 29000000.023999989033 27870000.000999931246 3969636.991999983788 60380.773742264 2024-03-11T18:34:11.331581+00:00 19994330.289999991655 29000000.019000008702 27870000.018000010401 3963607.947000027169 60380.773753739 2024-03-11T18:34:12.323084+00:00 19994330.289000000805 28999999.960999999195 27869999.971999999136 3966471.018999934196 60380.773765393 2024-03-11T18:34:13.329963+00:00 19994330.291000008583 29000000.000000000000 27870000.022000070661 3960966.009000062943 60380.773776869 2024-03-11T18:34:14.321467+00:00 19994330.287999991328 29000000.001000020653 27869999.996999979019 3964660.955999969970 60380.773788522 2024-03-11T18:34:15.328346+00:00 19994330.289000030607 29000000.033999979496 27870000.013000011444 3965631.019999980927 60380.773800182 2024-03-11T18:34:16.335721+00:00 19994330.290999948978 29000000.000000000000 27870000.016000028700 3963562.083999990951 60380.773811652 2024-03-11T18:34:17.326728+00:00 19994330.291000008583 28999999.986999988556 27870000.013000011444 3968556.872000098228 60380.773823312 2024-03-11T18:34:18.334103+00:00 19994330.290000021458 28999999.997000038624 27869999.960999969393 3966695.125000000000 60380.773834787 2024-03-11T18:34:19.325606+00:00 19994330.292999979109 28999999.993999961764 27870000.018000010401 3963063.962999939919 60380.773846441 2024-03-11T18:34:20.332486+00:00 19994330.287999991328 29000000.016000028700 27869999.995999928564 3962962.958000063896 60380.773857911 2024-03-11T18:34:21.323493+00:00 19994330.291000008583 28999999.968999978155 27869999.928000088781 3965586.993999958038 60380.773869570 2024-03-11T18:34:22.330868+00:00 19994330.289000030607 28999999.996999979019 27870000.034999970347 3964714.972000002861 60380.773881046 2024-03-11T18:34:23.322371+00:00 19994330.291999999434 29000000.018000010401 27869999.996999979019 3960529.037999988068 60380.773892700 2024-03-11T18:34:24.329250+00:00 19994330.289999961853 29000000.029000040144 27870000.022999998182 3965882.991999983788 60380.773904175 2024-03-11T18:34:25.320753+00:00 19994330.291000008583 28999999.973999980837 27870000.002000000328 3963922.014999986161 60380.773915835 2024-03-11T18:34:26.328129+00:00 19994330.291000008583 29000000.041000008583 27870000.032000001520 3959152.881000041962 60380.773927488 2024-03-11T18:34:27.335008+00:00 19994330.291000008583 28999999.960000038147 27869999.969999998808 3959719.069999932777 60380.773938964 2024-03-11T18:34:28.326511+00:00 19994330.286000009626 28999999.992999911308 27870000.011000011116 3967186.041000009049 60380.773950618 2024-03-11T18:34:29.333391+00:00 19994330.289999961853 28999999.991999980062 27869999.962999980897 3962459.101000071038 60380.773962094 2024-03-11T18:34:30.324894+00:00 19994330.289999961853 29000000.016000028700 27870000.030000001192 3963875.958999990951 60380.773973753 2024-03-11T18:34:31.332269+00:00 19994330.289000030607 29000000.000000000000 27869999.966000020504 3963730.021000028122 60380.773985223 2024-03-11T18:34:32.323276+00:00 19994330.292000059038 29000000.027000069618 27870000.006999999285 3965501.930999993812 60380.773996883 2024-03-11T18:34:33.330651+00:00 19994330.293999910355 28999999.977999929339 27869999.954999979585 3964242.928999900818 60380.774008352 2024-03-11T18:34:34.321658+00:00 19994330.289000030607 29000000.006000038236 27870000.060999989510 3965736.061000109185 60380.774020012 2024-03-11T18:34:35.329033+00:00 19994330.291000008583 29000000.001999970526 27870000.057000041008 3966831.001999973785 60380.774031666 2024-03-11T18:34:36.335913+00:00 19994330.287999991328 28999999.993000030518 27869999.926999989897 3968451.995999931823 60380.774043141 2024-03-11T18:34:37.327416+00:00 19994330.290000081062 29000000.009999990463 27870000.031000021845 3965075.013000010978 60380.774054801 2024-03-11T18:34:38.334791+00:00 19994330.290999889374 29000000.013000011444 27870000.008999940008 3966329.022000073921 60380.774066271 2024-03-11T18:34:39.325799+00:00 19994330.287000060081 29000000.006999969482 27870000.027000010014 3963024.967000008095 60380.774077930 2024-03-11T18:34:40.333174+00:00 19994330.296000000089 28999999.963999990374 27869999.966000020504 3960746.100999950897 60380.774089400 2024-03-11T18:34:41.324181+00:00 19994330.291000008583 29000000.037000060081 27870000.024999979883 3960840.891999959946 60380.774101060 2024-03-11T18:34:42.331556+00:00 19994330.287999991328 28999999.985999941826 27869999.980000019073 3965090.924000024796 60380.774112536 2024-03-11T18:34:43.323059+00:00 19994330.292999979109 29000000.028000000864 27870000.004000011832 3963476.098999977112 60380.774124195 2024-03-11T18:34:44.330434+00:00 19994330.282999988645 28999999.968000050634 27870000.016999959946 3961778.057000041008 60380.774135665 2024-03-11T18:34:45.321442+00:00 19994330.291000008583 28999999.969999998808 27869999.925999999046 3963463.919999957085 60380.774147324 2024-03-11T18:34:46.328817+00:00 19994330.291000008583 29000000.015000000596 27870000.045000080019 3965614.002000092994 60380.774158978 2024-03-11T18:34:47.335696+00:00 19994330.294000029564 28999999.997999999672 27870000.016999959946 3962618.996999979019 60380.774170448 2024-03-11T18:34:48.326703+00:00 19994330.289000030607 29000000.009000018239 27869999.947000030428 3966179.049999951851 60380.774182107 2024-03-11T18:34:49.334078+00:00 19994330.291999939829 28999999.984000001103 27870000.026000019163 3958674.958999990951 60380.774193577 2024-03-11T18:34:50.325086+00:00 19994330.292000059038 29000000.039999991655 27870000.023999929428 3968459.052999972831 60380.774205237 2024-03-11T18:34:51.332460+00:00 19994330.286999940872 28999999.972999989986 27869999.986999988556 3964376.962000011932 60380.774216707 2024-03-11T18:34:52.323467+00:00 19994330.287999991328 29000000.015999998897 27869999.998000029474 3966513.083000063896 60380.774228366 2024-03-11T18:34:53.330843+00:00 19994330.291000008583 28999999.966999981552 27869999.988999959081 3960415.893000007141 60380.774239836 2024-03-11T18:34:54.321850+00:00 19994330.291000008583 29000000.045000020415 27870000.050000071526 3967527.941999911796 60380.774251495 2024-03-11T18:34:55.329225+00:00 19994330.289000000805 28999999.974000040442 27869999.934999939054 3960085.080000042915 60380.774262966 2024-03-11T18:34:56.320233+00:00 19994330.293000001460 28999999.998999949545 27869999.994000080973 3965069.901999949943 60380.774274625 2024-03-11T18:34:57.327608+00:00 19994330.290000010282 29000000.022000011057 27870000.039999961853 3962959.150000094902 60380.774286285 2024-03-11T18:34:58.334983+00:00 19994330.288999989629 28999999.965000029653 27869999.965999960899 3967003.929999948014 60380.774297754 2024-03-11T18:34:59.325990+00:00 19994330.293000008911 29000000.007999960333 27870000.060000058264 3967389.103000044823 60380.774309414 2024-03-11T18:35:00.333366+00:00 19994330.286999989301 28999999.986000001431 27869999.927999969572 3970042.891999959946 60380.774320884 2024-03-11T18:35:01.324373+00:00 19994330.290000021458 29000000.031000021845 27870000.014999989420 3966176.044000000227 60380.774332543 2024-03-11T18:35:02.331748+00:00 19994330.287999991328 29000000.008999940008 27870000.039000030607 3967590.990000000224 60380.774344019 2024-03-11T18:35:03.323250+00:00 19994330.293999999762 28999999.999000068754 27870000.006999999285 3964557.921999999788 60380.774355673 2024-03-11T18:35:04.330130+00:00 19994330.291000008583 29000000.008999940008 27869999.975000001490 3964441.987999999896 60380.774367149 2024-03-11T18:35:05.321634+00:00 19994330.290999978781 28999999.971000079066 27869999.997999999672 3967336.046999997925 60380.774378808 2024-03-11T18:35:06.329009+00:00 19994330.291000008583 29000000.018000010401 27870000.011999990791 3962971.972000002861 60380.774390278 2024-03-11T18:35:07.320016+00:00 19994330.287999991328 28999999.980999950320 27869999.989999990910 3966462.135999999940 60380.774401938 2024-03-11T18:35:08.327391+00:00 19994330.289000030607 28999999.995000001043 27870000.071000009775 3964647.844000000972 60380.774413591 2024-03-11T18:35:09.334270+00:00 19994330.287999991328 29000000.014000058174 27869999.951000008732 3963211.170999995898 60380.774425067 2024-03-11T18:35:10.325773+00:00 19994330.290000021458 29000000.028000000864 27870000.035999979824 3965161.932000004221 60380.774436721 2024-03-11T18:35:11.332652+00:00 19994330.294999960810 28999999.982999920845 27869999.984000001103 3965439.979999997187 60380.774448196 2024-03-11T18:35:12.324156+00:00 19994330.289000030607 28999999.993000030518 27869999.977000031620 3966892.019000000786 60380.774459850 2024-03-11T18:35:13.331035+00:00 19994330.291999999434 28999999.977000001818 27869999.978999968618 3964253.938000001013 60380.774471326 2024-03-11T18:35:14.322538+00:00 19994330.288999971002 29000000.026999950409 27869999.986000001431 3966294.006999998819 60380.774482985 2024-03-11T18:35:15.329913+00:00 19994330.289000030607 28999999.968000050634 27870000.013999998569 3963626.016999997199 60380.774494455 2024-03-11T18:35:16.320921+00:00 19994330.290999948978 29000000.036000009626 27870000.034000039101 3966255.942000002135 60380.774506114 2024-03-11T18:35:17.328296+00:00 19994330.293000038713 28999999.990000009537 27869999.979999959469 3961099.118999994826 60380.774517768 2024-03-11T18:35:18.335175+00:00 19994330.287999991328 28999999.988999959081 27870000.004000011832 3969055.947999998927 60380.774529238 2024-03-11T18:35:19.326182+00:00 19994330.287999991328 29000000.014000058174 27869999.995000001043 3965570.970000014175 60380.774540897 2024-03-11T18:35:20.333557+00:00 19994330.294000029564 28999999.977999929339 27869999.973999980837 3970765.045999988914 60380.774552373 2024-03-11T18:35:21.325060+00:00 19994330.289999961853 28999999.998000029474 27870000.024000048637 3963733.026000007987 60380.774564027 2024-03-11T18:35:22.331940+00:00 19994330.287000060081 28999999.978999998420 27869999.981999929994 3963228.960999995004 60380.774575503 2024-03-11T18:35:23.323443+00:00 19994330.291999939829 29000000.032999988645 27869999.991000059992 3963455.995000004768 60380.774587156 2024-03-11T18:35:24.330322+00:00 19994330.287999991328 29000000.013999998569 27870000.029999971390 3965040.980999990832 60380.774598632 2024-03-11T18:35:25.321825+00:00 19994330.292000059038 29000000.022000011057 27870000.009999990463 3966158.021999999881 60380.774610292 2024-03-11T18:35:26.329201+00:00 19994330.289000030607 28999999.962999999523 27869999.986999988556 3969776.072000011802 60380.774621761 2024-03-11T18:35:27.320208+00:00 19994330.289999961853 29000000.019999980927 27870000.009000059217 3964413.964999989141 60380.774633421 2024-03-11T18:35:28.327583+00:00 19994330.294999960810 28999999.993000000715 27869999.980000019073 3964586.932000011206 60380.774645075 2024-03-11T18:35:29.334462+00:00 19994330.287000060081 28999999.984000001103 27869999.977999929339 3965448.050999999046 60380.774656550 2024-03-11T18:35:30.325965+00:00 19994330.289999961853 29000000.000000029802 27870000.012000080198 3966866.875000000000 60380.774668210 2024-03-11T18:35:31.333341+00:00 19994330.289000030607 29000000.022999998182 27870000.070999979973 3964869.234999998938 60380.774679680 2024-03-11T18:35:32.324348+00:00 19994330.291000008583 28999999.967000011355 27869999.904999971390 3966565.824000000954 60380.774691340 2024-03-11T18:35:33.331723+00:00 19994330.291000008583 29000000.000999990851 27870000.024999979883 3965020.062999994028 60380.774702815 2024-03-11T18:35:34.323226+00:00 19994330.286999940872 29000000.000000000000 27869999.977000001818 3966022.967999995220 60380.774714469 2024-03-11T18:35:35.330105+00:00 19994330.292999979109 29000000.025999959558 27870000.042999979109 3964422.023000001907 60380.774725939 2024-03-11T18:35:36.321113+00:00 19994330.292000059038 29000000.002000030130 27870000.000000000000 3964309.027000010014 60380.774737598 2024-03-11T18:35:37.328488+00:00 19994330.287999991328 29000000.008000019938 27869999.994000080973 3966905.930000007153 60380.774749074 2024-03-11T18:35:38.319991+00:00 19994330.291999939829 28999999.967999991030 27869999.991999980062 3966609.058999984991 60380.774760728 2024-03-11T18:35:39.326870+00:00 19994330.290000081062 29000000.021999958903 27870000.041000008583 3969005.935000001919 60380.774772387 2024-03-11T18:35:40.334245+00:00 19994330.288999918848 29000000.009000059217 27869999.977000001818 3958199.060000001919 60380.774783863 2024-03-11T18:35:41.325749+00:00 19994330.287000060081 28999999.974999900907 27869999.953999999911 3965938.961999983061 60380.774795516 2024-03-11T18:35:42.332628+00:00 19994330.294999960810 28999999.997000098228 27870000.006000000983 3968680.974000006914 60380.774806992 2024-03-11T18:35:43.324130+00:00 19994330.292999979109 29000000.001999970526 27870000.051999989897 3965740.080000013113 60380.774818646 2024-03-11T18:35:44.331010+00:00 19994330.287000060081 29000000.006999969482 27869999.947999998927 3967334.951999992132 60380.774830122 2024-03-11T18:35:45.322513+00:00 19994330.292999979109 28999999.988000039011 27870000.030999999493 3962092.995000004768 60380.774841781 2024-03-11T18:35:46.329888+00:00 19994330.287000060081 29000000.018999930471 27870000.020000010729 3964546.034000008833 60380.774853251 2024-03-11T18:35:47.320895+00:00 19994330.289999961853 28999999.999000068754 27869999.972999989986 3964161.982999979984 60380.774864911 2024-03-11T18:35:48.328271+00:00 19994330.286999940872 29000000.000999931246 27870000.034000009298 3964851.054000020027 60380.774876380 2024-03-11T18:35:49.319278+00:00 19994330.296000000089 29000000.020000100136 27869999.975999981165 3960293.889999986161 60380.774888040 2024-03-11T18:35:50.326653+00:00 19994330.287999998778 28999999.987999919802 27870000.031000021845 3964918.060999989975 60380.774899694 2024-03-11T18:35:51.333532+00:00 19994330.291000001132 28999999.978999968618 27869999.932999968529 3962748.920000017155 60380.774911169 2024-03-11T18:35:52.325036+00:00 19994330.291999999434 29000000.024000048637 27870000.057000041008 3963648.083999990951 60380.774922829 2024-03-11T18:35:53.332411+00:00 19994330.290000010282 28999999.995000001043 27870000.007999960333 3962183.011000006925 60380.774934299 2024-03-11T18:35:54.323418+00:00 19994330.291000008583 29000000.006999969482 27869999.952000018209 3965335.042999982834 60380.774945959 2024-03-11T18:35:55.330793+00:00 19994330.285000000149 28999999.968999978155 27869999.991000000387 3961379.000000000000 60380.774957434 2024-03-11T18:35:56.322297+00:00 19994330.292999979109 28999999.981999989599 27869999.971000019461 3960683.952000021935 60380.774969088 2024-03-11T18:35:57.329176+00:00 19994330.288000021130 29000000.039000030607 27870000.034999970347 3965996.074999988079 60380.774980564 2024-03-11T18:35:58.320681+00:00 19994330.291999999434 29000000.001000050455 27870000.030000030994 3968041.902999997139 60380.774992217 2024-03-11T18:35:59.327558+00:00 19994330.293000008911 28999999.995999999344 27869999.975000020117 3958540.969999998808 60380.775003877 2024-03-11T18:36:00.334933+00:00 19994330.289999991655 28999999.981999989599 27870000.026000019163 3962692.020000011194 60380.775015347 2024-03-11T18:36:01.325940+00:00 19994330.289000000805 29000000.021999999881 27870000.001999970526 3961904.088999987114 60380.775027006 2024-03-11T18:36:02.333316+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3962650.946000009775 60380.775038476 2024-03-11T18:36:03.324323+00:00 19994330.291000008583 28999999.987000018358 27869999.982999920845 3958492.930999993812 60380.775050135 2024-03-11T18:36:04.331698+00:00 19994330.288999971002 28999999.968999978155 27869999.971999999136 3960968.078000009060 60380.775061611 2024-03-11T18:36:05.323201+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3963942.000000000000 60380.775073265 2024-03-11T18:36:06.330081+00:00 19994330.292999979109 28999999.976000010967 27869999.966000080109 3964400.849999994040 60380.775084740 2024-03-11T18:36:07.321584+00:00 19994330.292000059038 29000000.032000008970 27870000.039999961853 3959622.109000027180 60380.775096394 2024-03-11T18:36:08.328462+00:00 19994330.290999948978 28999999.967999991030 27869999.977999929339 3964148.023000001907 60380.775107870 2024-03-11T18:36:09.319965+00:00 19994330.285000029951 29000000.040000021458 27870000.006000038236 3967425.956999958027 60380.775119530 2024-03-11T18:36:10.327341+00:00 19994330.291999999434 29000000.016999959946 27870000.034000039101 3963384.013000010978 60380.775131183 2024-03-11T18:36:11.334221+00:00 19994330.288999971002 28999999.957000020891 27869999.977999929339 3964044.075999975204 60380.775142659 2024-03-11T18:36:12.325724+00:00 19994330.291000008583 29000000.024999979883 27870000.002000089735 3962315.951000034809 60380.775154313 2024-03-11T18:36:13.332603+00:00 19994330.291000008583 28999999.986000001431 27869999.985999941826 3958325.020999968052 60380.775165788 2024-03-11T18:36:14.324106+00:00 19994330.292999979109 28999999.986000001431 27870000.019999980927 3963272.891000031959 60380.775177448 2024-03-11T18:36:15.331481+00:00 19994330.287999991328 29000000.031000021845 27870000.037999991328 3966284.027000010014 60380.775188918 2024-03-11T18:36:16.322488+00:00 19994330.291000008583 28999999.971999999136 27869999.930000070482 3960693.092000008095 60380.775200577 2024-03-11T18:36:17.329863+00:00 19994330.287999991328 29000000.044000029564 27870000.046000000089 3961439.000999987125 60380.775212047 2024-03-11T18:36:18.320871+00:00 19994330.290000081062 28999999.997999910265 27869999.988999959081 3961838.019999980927 60380.775223706 2024-03-11T18:36:19.328246+00:00 19994330.289999961853 28999999.987000111490 27870000.042000059038 3965381.939999998081 60380.775235177 2024-03-11T18:36:20.319253+00:00 19994330.292999979109 28999999.979999899864 27869999.960000000894 3961472.967000008095 60380.775246836 2024-03-11T18:36:21.326629+00:00 19994330.289000030607 29000000.021000031382 27869999.960999999195 3962578.999000012875 60380.775258495 2024-03-11T18:36:22.334004+00:00 19994330.291999939829 28999999.998000029474 27870000.028000000864 3961066.010999978054 60380.775269966 2024-03-11T18:36:23.325011+00:00 19994330.291000008583 28999999.990000009537 27870000.003999989480 3963679.062000035774 60380.775281625 2024-03-11T18:36:24.332385+00:00 19994330.287999991328 28999999.958999991417 27869999.984000001103 3966599.976999998093 60380.775293095 2024-03-11T18:36:25.323393+00:00 19994330.289000030607 28999999.993999961764 27869999.960999999195 3961553.030999958981 60380.775304754 2024-03-11T18:36:26.330768+00:00 19994330.284999970347 29000000.032999988645 27870000.096000019461 3965656.874000012875 60380.775316230 2024-03-11T18:36:27.322272+00:00 19994330.297000050545 29000000.027000069618 27869999.964999999851 3963619.120999991894 60380.775327884 2024-03-11T18:36:28.329151+00:00 19994330.289999961853 28999999.971999999136 27869999.979999989271 3960524.018999993801 60380.775339359 2024-03-11T18:36:29.320654+00:00 19994330.290000081062 28999999.985000010580 27870000.005999978632 3964020.994000018109 60380.775351019 2024-03-11T18:36:30.328029+00:00 19994330.291999939829 29000000.028999920934 27869999.997000038624 3965312.972000002861 60380.775362489 2024-03-11T18:36:31.319037+00:00 19994330.289000030607 28999999.989000078291 27870000.001999970526 3964117.912999988068 60380.775374148 2024-03-11T18:36:32.326412+00:00 19994330.289999961853 29000000.014999989420 27870000.018999990076 3962925.027999997139 60380.775385802 2024-03-11T18:36:33.333291+00:00 19994330.287999991328 29000000.013999938965 27870000.007000029087 3960636.990999997128 60380.775397277 2024-03-11T18:36:34.324793+00:00 19994330.290000081062 28999999.984000090510 27869999.986999988556 3966886.091000020970 60380.775408932 2024-03-11T18:36:35.331673+00:00 19994330.291999939829 29000000.003999948502 27869999.994000021368 3961367.981000006199 60380.775420407 2024-03-11T18:36:36.323177+00:00 19994330.289000030607 29000000.019999999553 27869999.995000001043 3964865.986999989022 60380.775432061 2024-03-11T18:36:37.330056+00:00 19994330.289000030607 29000000.003999989480 27870000.039999961853 3961595.979000031948 60380.775443537 2024-03-11T18:36:38.321559+00:00 19994330.292999979109 28999999.934999998659 27869999.944000009447 3959699.065999985207 60380.775455190 2024-03-11T18:36:39.328438+00:00 19994330.291000008583 29000000.025999989361 27869999.996999979019 3963691.968999981880 60380.775466666 2024-03-11T18:36:40.319941+00:00 19994330.291000008583 29000000.008000019938 27870000.011000040919 3964737.026000022888 60380.775478325 2024-03-11T18:36:41.327316+00:00 19994330.287999991328 28999999.998999979347 27869999.975999951363 3959539.951999961864 60380.775489979 2024-03-11T18:36:42.334196+00:00 19994330.289999999106 29000000.031000021845 27869999.996000051498 3959940.921000003815 60380.775501455 2024-03-11T18:36:43.325699+00:00 19994330.289000000805 28999999.989999979734 27870000.085999969393 3965274.037999988068 60380.775513109 2024-03-11T18:36:44.332578+00:00 19994330.294999990612 29000000.004000041634 27869999.955999970436 3962468.012000023853 60380.775524579 2024-03-11T18:36:45.323585+00:00 19994330.289999999106 28999999.971999999136 27870000.007000088692 3960495.995999991894 60380.775536238 2024-03-11T18:36:46.330960+00:00 19994330.289000000805 29000000.012999951839 27870000.028000000864 3961420.036000012886 60380.775547714 2024-03-11T18:36:47.322463+00:00 19994330.291999999434 28999999.992000039667 27869999.940999981016 3957015.964999973774 60380.775559368 2024-03-11T18:36:48.329343+00:00 19994330.285999998450 28999999.954999979585 27870000.019999980927 3959965.072000027169 60380.775570843 2024-03-11T18:36:49.320846+00:00 19994330.289000000805 29000000.034999970347 27869999.973000049591 3957081.921000003815 60380.775582503 2024-03-11T18:36:50.328221+00:00 19994330.291000008583 29000000.034000039101 27870000.043999910355 3957599.976999998093 60380.775593973 2024-03-11T18:36:51.319228+00:00 19994330.291999999434 28999999.990000009537 27869999.991000059992 3961218.091000020970 60380.775605632 2024-03-11T18:36:52.326603+00:00 19994330.293999999762 28999999.968999978155 27869999.947000030428 3955097.973999977112 60380.775617286 2024-03-11T18:36:53.333483+00:00 19994330.287999991328 29000000.041999939829 27870000.048999909312 3961447.026000022888 60380.775628761 2024-03-11T18:36:54.324986+00:00 19994330.291999999434 28999999.979000091553 27870000.029000040144 3963475.969999969006 60380.775640415 2024-03-11T18:36:55.331865+00:00 19994330.287000000477 28999999.969999909401 27869999.940999981016 3960949.000000000000 60380.775651891 2024-03-11T18:36:56.323368+00:00 19994330.289000030607 29000000.033000111580 27870000.031000021845 3964930.995000004768 60380.775663544 2024-03-11T18:36:57.330247+00:00 19994330.291999999434 29000000.012999888510 27869999.996000051498 3962822.975000023842 60380.775675020 2024-03-11T18:36:58.321751+00:00 19994330.288999971002 28999999.985000010580 27869999.980999950320 3961689.015999972820 60380.775686680 2024-03-11T18:36:59.329126+00:00 19994330.290000021458 28999999.996000051498 27870000.019999999553 3957229.027999997139 60380.775698150 2024-03-11T18:37:00.320133+00:00 19994330.291000008583 29000000.018999930471 27870000.016999989748 3960400.994000018109 60380.775709809 2024-03-11T18:37:01.327508+00:00 19994330.290999948978 28999999.989000078291 27869999.996000010520 3966418.930999993812 60380.775721279 2024-03-11T18:37:02.318515+00:00 19994330.289000030607 28999999.980000019073 27869999.996000010520 3961701.125999987125 60380.775732939 2024-03-11T18:37:03.325890+00:00 19994330.291000008583 29000000.000999931246 27869999.995000001043 3961613.907000004780 60380.775744592 2024-03-11T18:37:04.332770+00:00 19994330.288999971002 29000000.018000010401 27870000.037000000477 3958602.013000010978 60380.775756068 2024-03-11T18:37:05.324272+00:00 19994330.292999979109 29000000.004999998957 27869999.972999989986 3960549.946999967098 60380.775767722 2024-03-11T18:37:06.331152+00:00 19994330.285000029951 28999999.985000010580 27870000.006999999285 3960333.049000024796 60380.775779197 2024-03-11T18:37:07.322655+00:00 19994330.292999979109 29000000.006999969482 27869999.988000009209 3962475.101000010967 60380.775790857 2024-03-11T18:37:08.330031+00:00 19994330.293999969959 29000000.002000089735 27869999.989999979734 3962164.926999986172 60380.775802327 2024-03-11T18:37:09.321038+00:00 19994330.292000059038 29000000.002999901772 27870000.004999998957 3961914.942000031006 60380.775813987 2024-03-11T18:37:10.328413+00:00 19994330.286999940872 28999999.989000078291 27869999.979000028223 3961935.041999996174 60380.775825462 2024-03-11T18:37:11.319916+00:00 19994330.291000008583 29000000.021999958903 27870000.069000009447 3962919.046999990940 60380.775837116 2024-03-11T18:37:12.326795+00:00 19994330.287000060081 28999999.958000060171 27869999.928999960423 3967124.925000011921 60380.775848592 2024-03-11T18:37:13.318298+00:00 19994330.291000008583 29000000.002999998629 27870000.026000019163 3963934.009000002872 60380.775860245 2024-03-11T18:37:14.325178+00:00 19994330.291000008583 29000000.006000000983 27869999.968999978155 3962769.044999957085 60380.775871905 2024-03-11T18:37:15.332553+00:00 19994330.292999979109 29000000.018000010401 27870000.045000020415 3960820.013000071049 60380.775883375 2024-03-11T18:37:16.323560+00:00 19994330.289000030607 29000000.002000000328 27869999.927999969572 3966462.950999975204 60380.775895034 2024-03-11T18:37:17.330935+00:00 19994330.288999918848 29000000.004999998957 27870000.070999979973 3967790.066999911796 60380.775906504 2024-03-11T18:37:18.321943+00:00 19994330.291000008583 29000000.008999999613 27869999.997000098228 3964723.893000007141 60380.775918163 2024-03-11T18:37:19.329318+00:00 19994330.287000060081 29000000.015999998897 27869999.996999979019 3969020.120000004768 60380.775929634 2024-03-11T18:37:20.320325+00:00 19994330.291000008583 28999999.968999978155 27870000.004999998957 3966270.008000016212 60380.775941293 2024-03-11T18:37:21.327700+00:00 19994330.289999961853 29000000.042999979109 27870000.029999971390 3967269.942000031006 60380.775952763 2024-03-11T18:37:22.318707+00:00 19994330.292999979109 28999999.978000041097 27869999.965000029653 3962466.983999968041 60380.775964422 2024-03-11T18:37:23.326083+00:00 19994330.289999961853 28999999.972999989986 27870000.026000019163 3968376.919000030030 60380.775976076 2024-03-11T18:37:24.332962+00:00 19994330.291000008583 28999999.990000009537 27869999.925999999046 3965371.164999961853 60380.775987552 2024-03-11T18:37:25.324465+00:00 19994330.291000008583 28999999.991999980062 27870000.007999900728 3961711.871000051033 60380.775999205 2024-03-11T18:37:26.331344+00:00 19994330.287000060081 29000000.032000008970 27870000.032000061125 3964684.985999941826 60380.776010681 2024-03-11T18:37:27.322847+00:00 19994330.292999979109 28999999.985000010580 27869999.967999938875 3963409.962000011932 60380.776022341 2024-03-11T18:37:28.330222+00:00 19994330.286000009626 28999999.979999959469 27870000.004999998957 3964608.986999989022 60380.776033810 2024-03-11T18:37:29.321230+00:00 19994330.291000008583 29000000.046999990940 27870000.022000070661 3964692.026000022888 60380.776045470 2024-03-11T18:37:30.328605+00:00 19994330.291999939829 29000000.000000059605 27870000.031999949366 3965816.151000022888 60380.776056940 2024-03-11T18:37:31.319613+00:00 19994330.289000030607 28999999.953999999911 27869999.924000021070 3962170.036999940872 60380.776068599 2024-03-11T18:37:32.326987+00:00 19994330.292999979109 28999999.998999949545 27869999.998000029474 3965973.979000092018 60380.776080069 2024-03-11T18:37:33.317994+00:00 19994330.289999961853 29000000.041000008583 27870000.062000039965 3961139.939000010025 60380.776091729 2024-03-11T18:37:34.325370+00:00 19994330.290000081062 28999999.986999988556 27870000.030999898911 3965948.975999950897 60380.776103389 2024-03-11T18:37:35.332745+00:00 19994330.288999918848 29000000.029000040144 27869999.938000079244 3966270.059000014793 60380.776114858 2024-03-11T18:37:36.323752+00:00 19994330.289999999106 28999999.980999950320 27870000.009999990463 3963592.950999975204 60380.776126518 2024-03-11T18:37:37.331127+00:00 19994330.289000000805 28999999.993000030518 27870000.023999929428 3964460.907999991905 60380.776137988 2024-03-11T18:37:38.322135+00:00 19994330.290000010282 28999999.985000010580 27869999.999000001699 3967112.019999980927 60380.776149647 2024-03-11T18:37:39.329510+00:00 19994330.293999999762 28999999.971999999136 27869999.964000001550 3965972.108000040054 60380.776161117 2024-03-11T18:37:40.320517+00:00 19994330.291999999434 29000000.005999919027 27870000.008999999613 3961903.914999961853 60380.776172777 2024-03-11T18:37:41.327892+00:00 19994330.285999998450 29000000.024000048637 27870000.024999991059 3965567.106000065804 60380.776184252 2024-03-11T18:37:42.319395+00:00 19994330.291000008583 29000000.014999989420 27870000.018999990076 3960706.998000026215 60380.776195906 2024-03-11T18:37:43.326275+00:00 19994330.289000000805 28999999.993000030518 27869999.966000020504 3961460.904999970924 60380.776207382 2024-03-11T18:37:44.317778+00:00 19994330.289999991655 28999999.973000049591 27870000.025000009686 3957794.962000011932 60380.776219035 2024-03-11T18:37:45.324657+00:00 19994330.289999991655 29000000.047999981791 27869999.967999991030 3964778.087000011932 60380.776230695 2024-03-11T18:37:46.332032+00:00 19994330.296000000089 28999999.967999938875 27870000.010000020266 3961319.032999991905 60380.776242165 2024-03-11T18:37:47.323039+00:00 19994330.289999991655 28999999.977000001818 27870000.023999989033 3964267.889999986161 60380.776253824 2024-03-11T18:37:48.330414+00:00 19994330.286000009626 29000000.017000079155 27869999.963999990374 3964261.105000019073 60380.776265300 2024-03-11T18:37:49.321919+00:00 19994330.293999969959 29000000.001999970526 27870000.028999980539 3968768.032999991905 60380.776276954 2024-03-11T18:37:50.328797+00:00 19994330.286000009626 29000000.006999999285 27869999.983000040054 3963869.792999982834 60380.776288429 2024-03-11T18:37:51.320300+00:00 19994330.289000030607 29000000.004999998957 27870000.013999998569 3960693.097000002861 60380.776300083 2024-03-11T18:37:52.327179+00:00 19994330.289999961853 29000000.017000000924 27869999.995999988168 3962791.983999968041 60380.776311559 2024-03-11T18:37:53.318683+00:00 19994330.296000000089 28999999.960000008345 27869999.971999999136 3963078.111999989022 60380.776323218 2024-03-11T18:37:54.326057+00:00 19994330.289000030607 29000000.003999978304 27870000.029999971390 3961979.958000063896 60380.776334872 2024-03-11T18:37:55.332937+00:00 19994330.288999971002 29000000.024000018835 27869999.996999979019 3962283.005999923218 60380.776346348 2024-03-11T18:37:56.324439+00:00 19994330.290000021458 29000000.005999978632 27869999.995000060648 3962864.937000035774 60380.776358001 2024-03-11T18:37:57.331319+00:00 19994330.289999961853 28999999.986000001431 27869999.995000001043 3960603.976999998093 60380.776369477 2024-03-11T18:37:58.322822+00:00 19994330.289000030607 28999999.998999979347 27870000.000999931246 3963615.203999996185 60380.776381131 2024-03-11T18:37:59.329701+00:00 19994330.287999991328 29000000.022000011057 27870000.042999979109 3964458.871999979019 60380.776392607 2024-03-11T18:38:00.321205+00:00 19994330.291999999434 28999999.996999979019 27869999.966000080109 3966072.075000048149 60380.776404260 2024-03-11T18:38:01.328084+00:00 19994330.291000008583 28999999.976000010967 27869999.995999928564 3965646.873999952804 60380.776415736 2024-03-11T18:38:02.319587+00:00 19994330.290999948978 29000000.006000038236 27869999.975000020117 3962444.967000008095 60380.776427396 2024-03-11T18:38:03.326962+00:00 19994330.292000059038 28999999.973999980837 27869999.973999980837 3966287.034000039101 60380.776438865 2024-03-11T18:38:04.317970+00:00 19994330.289000030607 29000000.006999969482 27870000.040000081062 3965430.029999970924 60380.776450525 2024-03-11T18:38:05.325345+00:00 19994330.287999991328 29000000.036000009626 27869999.995000001043 3965442.968000053894 60380.776462179 2024-03-11T18:38:06.332224+00:00 19994330.291999939829 28999999.993000030518 27870000.003999948502 3958223.035999894142 60380.776473654 2024-03-11T18:38:07.323727+00:00 19994330.290000081062 28999999.989000018686 27869999.973000049591 3962452.964000105858 60380.776485314 2024-03-11T18:38:08.331102+00:00 19994330.289999961853 28999999.974999900907 27870000.015999909490 3966044.969999908935 60380.776496784 2024-03-11T18:38:09.322110+00:00 19994330.289000030607 29000000.027000069618 27869999.991999980062 3964887.993000030983 60380.776508443 2024-03-11T18:38:10.329485+00:00 19994330.296000000089 29000000.006999969482 27870000.041000008583 3963520.031000018120 60380.776519913 2024-03-11T18:38:11.320492+00:00 19994330.286999940872 29000000.018000010401 27869999.995000001043 3961752.113999962807 60380.776531572 2024-03-11T18:38:12.327867+00:00 19994330.289999961853 28999999.963000059128 27869999.985000010580 3963005.901000022888 60380.776543043 2024-03-11T18:38:13.318874+00:00 19994330.291000008583 29000000.029999971390 27870000.004999998957 3959963.024999976158 60380.776554702 2024-03-11T18:38:14.326250+00:00 19994330.287000060081 29000000.013999938965 27869999.991999980062 3961937.003000020981 60380.776566178 2024-03-11T18:38:15.317753+00:00 19994330.289999961853 28999999.961000081152 27869999.947000030428 3962965.981000065804 60380.776577831 2024-03-11T18:38:16.324631+00:00 19994330.291000008583 29000000.010999921709 27870000.059999991208 3964339.033999919891 60380.776589491 2024-03-11T18:38:17.332007+00:00 19994330.292999979109 29000000.017000079155 27870000.015000000596 3964833.040000081062 60380.776600961 2024-03-11T18:38:18.323014+00:00 19994330.291000008583 28999999.980999950320 27869999.964999999851 3963429.053999900818 60380.776612620 2024-03-11T18:38:19.330390+00:00 19994330.291000008583 29000000.026000019163 27870000.084000010043 3961225.951000093948 60380.776624090 2024-03-11T18:38:20.321396+00:00 19994330.287999991328 29000000.013999938965 27869999.964000001550 3965668.991999983788 60380.776635750 2024-03-11T18:38:21.328772+00:00 19994330.287999991328 28999999.987000111490 27870000.049999978393 3962592.929000020027 60380.776647225 2024-03-11T18:38:22.320275+00:00 19994330.292999979109 29000000.028000000864 27869999.971999999136 3970680.059999942780 60380.776658879 2024-03-11T18:38:23.327154+00:00 19994330.287000060081 28999999.944000009447 27869999.937999989837 3965208.008000016212 60380.776670355 2024-03-11T18:38:24.318658+00:00 19994330.291000008583 29000000.003999948502 27870000.008999999613 3965639.942000031006 60380.776682009 2024-03-11T18:38:25.325537+00:00 19994330.292999979109 29000000.006999969482 27870000.023000031710 3963838.998999952804 60380.776693484 2024-03-11T18:38:26.317039+00:00 19994330.291000008583 28999999.988000039011 27870000.028999980539 3962784.057000041008 60380.776705144 2024-03-11T18:38:27.324415+00:00 19994330.291000008583 29000000.015000000596 27869999.995999988168 3965036.959999918938 60380.776716798 2024-03-11T18:38:28.331294+00:00 19994330.287999991328 28999999.989000011235 27869999.999000009149 3965075.945999979973 60380.776728273 2024-03-11T18:38:29.322797+00:00 19994330.289999961853 28999999.978999998420 27869999.983999971300 3967170.096000074875 60380.776739927 2024-03-11T18:38:30.329677+00:00 19994330.287999998778 29000000.001999989152 27869999.959000051022 3962338.980000019073 60380.776751403 2024-03-11T18:38:31.321179+00:00 19994330.293000001460 29000000.011000011116 27870000.007999960333 3967748.997999907006 60380.776763056 2024-03-11T18:38:32.328059+00:00 19994330.287999998778 28999999.995999988168 27869999.985000010580 3961476.007000089157 60380.776774532 2024-03-11T18:38:33.319562+00:00 19994330.293000001460 29000000.032999988645 27870000.046999990940 3965363.008000016212 60380.776786191 2024-03-11T18:38:34.326937+00:00 19994330.290000010282 28999999.969000011683 27869999.978999968618 3965682.865999937057 60380.776797662 2024-03-11T18:38:35.317944+00:00 19994330.288999989629 29000000.002999991179 27869999.996999979019 3963057.046000003815 60380.776809321 2024-03-11T18:38:36.325320+00:00 19994330.291000008583 28999999.993000030518 27869999.970000028610 3964634.031000018120 60380.776820974 2024-03-11T18:38:37.332199+00:00 19994330.289999991655 29000000.034999970347 27870000.009000059217 3961896.021999955177 60380.776832450 2024-03-11T18:38:38.323702+00:00 19994330.291000008583 28999999.974000040442 27870000.020999908447 3963197.958000063896 60380.776844104 2024-03-11T18:38:39.330581+00:00 19994330.285999979824 29000000.014999989420 27870000.018000010401 3962827.024999976158 60380.776855580 2024-03-11T18:38:40.322085+00:00 19994330.293000008911 28999999.995999988168 27869999.977000001818 3963813.973000050057 60380.776867233 2024-03-11T18:38:41.328964+00:00 19994330.291000008583 29000000.018000010401 27870000.035000089556 3964311.079999924172 60380.776878709 2024-03-11T18:38:42.320467+00:00 19994330.292999979109 28999999.983999971300 27869999.982999920845 3966646.999000072014 60380.776890363 2024-03-11T18:38:43.327346+00:00 19994330.287999991328 28999999.986000001431 27869999.994000080973 3967486.919999957085 60380.776901838 2024-03-11T18:38:44.318849+00:00 19994330.290000021458 28999999.999000009149 27870000.008999940008 3964620.024999976158 60380.776913492 2024-03-11T18:38:45.325729+00:00 19994330.287999991328 29000000.024000048637 27870000.009999990463 3962362.998000026215 60380.776924968 2024-03-11T18:38:46.317232+00:00 19994330.291000008583 28999999.969999909401 27869999.963000059128 3966360.001000047196 60380.776936627 2024-03-11T18:38:47.324607+00:00 19994330.291999999434 29000000.000000000000 27869999.972999930382 3965923.003999948967 60380.776948281 2024-03-11T18:38:48.331486+00:00 19994330.292999979109 29000000.014000058174 27870000.076000090688 3961332.065000057220 60380.776959757 2024-03-11T18:38:49.322989+00:00 19994330.290000021458 28999999.971999999136 27869999.916000008583 3961341.910999894142 60380.776971410 2024-03-11T18:38:50.329868+00:00 19994330.288999971002 29000000.049000021070 27870000.051999930292 3965782.993000030983 60380.776982886 2024-03-11T18:38:51.321372+00:00 19994330.291000008583 29000000.008999940008 27870000.009999990463 3965256.052999972831 60380.776994540 2024-03-11T18:38:52.328251+00:00 19994330.289000030607 28999999.958999991417 27869999.986000061035 3964750.044000030030 60380.777006016 2024-03-11T18:38:53.319754+00:00 19994330.286000009626 29000000.014999989420 27870000.039999961853 3964356.986999989022 60380.777017675 2024-03-11T18:38:54.327129+00:00 19994330.293999969959 29000000.004000071436 27869999.975000020117 3963212.972000002861 60380.777029145 2024-03-11T18:38:55.318137+00:00 19994330.291000008583 28999999.967000011355 27869999.978999998420 3966160.932000041008 60380.777040805 2024-03-11T18:38:56.325512+00:00 19994330.290000021458 28999999.990000009537 27869999.975000001490 3964761.011000037193 60380.777052274 2024-03-11T18:38:57.316519+00:00 19994330.289999961853 29000000.039999961853 27870000.016999989748 3961466.049999951851 60380.777063934 2024-03-11T18:38:58.323894+00:00 19994330.289999961853 28999999.968000050634 27869999.952999990433 3967290.927000045776 60380.777075593 2024-03-11T18:38:59.331270+00:00 19994330.290000081062 29000000.011999960989 27870000.059999998659 3959046.041999936104 60380.777087064 2024-03-11T18:39:00.322276+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3958694.916000009049 60380.777098723 2024-03-11T18:39:01.329652+00:00 19994330.289999961853 29000000.044999960810 27870000.011999990791 3961835.041000009049 60380.777110199 2024-03-11T18:39:02.321155+00:00 19994330.292000059038 28999999.971999999136 27869999.995000001043 3961742.087999939919 60380.777121852 2024-03-11T18:39:03.328034+00:00 19994330.291000008583 28999999.975999951363 27869999.918999999762 3965235.035000085831 60380.777133328 2024-03-11T18:39:04.319537+00:00 19994330.288999918848 29000000.039000000805 27870000.083999991417 3966596.879999995232 60380.777144982 2024-03-11T18:39:05.326417+00:00 19994330.295000080019 28999999.973000001162 27869999.948000010103 3968873.060999989975 60380.777156457 2024-03-11T18:39:06.317920+00:00 19994330.286000009626 28999999.992999989539 27870000.038999971002 3971450.000000000000 60380.777168117 2024-03-11T18:39:07.325295+00:00 19994330.291999939829 28999999.988000020385 27869999.957000020891 3963471.977999926079 60380.777179587 2024-03-11T18:39:08.316302+00:00 19994330.287000060081 29000000.063999980688 27870000.086000028998 3962291.992000102997 60380.777191246 2024-03-11T18:39:09.323677+00:00 19994330.292999979109 28999999.941000010818 27869999.900999959558 3968812.014999986161 60380.777202900 2024-03-11T18:39:10.330557+00:00 19994330.286000009626 29000000.023999989033 27870000.036000009626 3963127.001999973785 60380.777214376 2024-03-11T18:39:11.322060+00:00 19994330.291999939829 29000000.001000020653 27869999.996999979019 3964961.018000007141 60380.777226029 2024-03-11T18:39:12.328939+00:00 19994330.292000059038 28999999.960999969393 27869999.992000039667 3963397.016999959946 60380.777237505 2024-03-11T18:39:13.320442+00:00 19994330.292999979109 29000000.030000030994 27870000.002999961376 3961457.944000006188 60380.777249164 2024-03-11T18:39:14.327817+00:00 19994330.289000030607 29000000.016999959946 27870000.016999959946 3967228.073000072967 60380.777260635 2024-03-11T18:39:15.318824+00:00 19994330.287999991328 28999999.959000051022 27869999.988000039011 3960395.001999973785 60380.777272294 2024-03-11T18:39:16.326200+00:00 19994330.288999918848 29000000.018999990076 27869999.995000001043 3966260.973999977112 60380.777283764 2024-03-11T18:39:17.317207+00:00 19994330.289000030607 29000000.007999960333 27870000.039999961853 3963563.006999969017 60380.777295424 2024-03-11T18:39:18.324582+00:00 19994330.289000030607 28999999.998000029474 27869999.984000090510 3962288.990000010002 60380.777307083 2024-03-11T18:39:19.331957+00:00 19994330.296000000089 28999999.999000009149 27869999.985000010580 3961455.922999978065 60380.777318553 2024-03-11T18:39:20.322965+00:00 19994330.288999918848 29000000.011999960989 27870000.005999919027 3965151.035000085831 60380.777330212 2024-03-11T18:39:21.330340+00:00 19994330.292000059038 28999999.963999990374 27870000.022000070661 3961559.058999896049 60380.777341682 2024-03-11T18:39:22.321347+00:00 19994330.287999991328 29000000.024000048637 27870000.046000000089 3963826.033000112046 60380.777353342 2024-03-11T18:39:23.328722+00:00 19994330.291000008583 29000000.011999960989 27869999.924999948591 3964757.935999989975 60380.777364812 2024-03-11T18:39:24.319729+00:00 19994330.287000000477 28999999.991999980062 27870000.039999961853 3964552.074000000954 60380.777376471 2024-03-11T18:39:25.327104+00:00 19994330.291999999434 29000000.002000089735 27869999.998000029474 3960394.900999904145 60380.777387947 2024-03-11T18:39:26.318609+00:00 19994330.290999989957 28999999.973999980837 27869999.960999969393 3963100.969000101089 60380.777399600 2024-03-11T18:39:27.325487+00:00 19994330.291000008583 29000000.009999990463 27869999.988000039011 3965875.127999901772 60380.777411076 2024-03-11T18:39:28.316990+00:00 19994330.293000001460 29000000.011999960989 27870000.016000028700 3964194.861000061035 60380.777422735 2024-03-11T18:39:29.324365+00:00 19994330.290999989957 28999999.981999989599 27869999.958999991417 3964412.129999995232 60380.777434390 2024-03-11T18:39:30.331245+00:00 19994330.287000000477 29000000.021000031382 27870000.080000039190 3964623.947000027169 60380.777445865 2024-03-11T18:39:31.322748+00:00 19994330.287000000477 28999999.991999980062 27869999.964999910444 3963212.059000014793 60380.777457519 2024-03-11T18:39:32.329627+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3962628.992999999784 60380.777468995 2024-03-11T18:39:33.321130+00:00 19994330.289999991655 29000000.021999958903 27869999.971999999136 3962512.879000001121 60380.777480648 2024-03-11T18:39:34.328009+00:00 19994330.293000008911 28999999.976000070572 27870000.000999990851 3964370.145000000019 60380.777492124 2024-03-11T18:39:35.319512+00:00 19994330.289999991655 29000000.019999980927 27870000.026000011712 3963480.935000000987 60380.777503778 2024-03-11T18:39:36.326392+00:00 19994330.290999978781 28999999.986999988556 27870000.006000000983 3962967.964999999851 60380.777515254 2024-03-11T18:39:37.317895+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3963730.028000000864 60380.777526907 2024-03-11T18:39:38.324774+00:00 19994330.290000021458 28999999.980999950320 27869999.949000000954 3964650.998999997973 60380.777538383 2024-03-11T18:39:39.316277+00:00 19994330.286000009626 28999999.977000001818 27869999.967999991030 3961128.998000000138 60380.777550042 2024-03-11T18:39:40.323652+00:00 19994330.291999999434 29000000.016000028700 27870000.041999999434 3963427.953000002075 60380.777561696 2024-03-11T18:39:41.330531+00:00 19994330.289999961853 28999999.989000000060 27870000.025999989361 3965588.024999998976 60380.777573172 2024-03-11T18:39:42.322035+00:00 19994330.290000021458 29000000.021000009030 27869999.993000030518 3969300.004000001121 60380.777584826 2024-03-11T18:39:43.328914+00:00 19994330.293999969959 29000000.015999991447 27869999.970999959856 3966507.941000000108 60380.777596301 2024-03-11T18:39:44.320416+00:00 19994330.290000021458 28999999.959000021219 27869999.986000001431 3961138.060000001919 60380.777607961 2024-03-11T18:39:45.327792+00:00 19994330.289000030607 29000000.028999980539 27870000.018999990076 3963262.953999996185 60380.777619431 2024-03-11T18:39:46.318800+00:00 19994330.290999948978 28999999.984000001103 27869999.989000018686 3964103.098000004888 60380.777631090 2024-03-11T18:39:47.326175+00:00 19994330.288000050932 29000000.025000009686 27870000.021000031382 3963856.862000002991 60380.777642560 2024-03-11T18:39:48.317182+00:00 19994330.289999961853 29000000.011000011116 27870000.021999958903 3964779.020999997854 60380.777654219 2024-03-11T18:39:49.324557+00:00 19994330.289999961853 28999999.984000001103 27869999.973000049591 3963741.129999995232 60380.777665690 2024-03-11T18:39:50.315564+00:00 19994330.292000059038 29000000.004000011832 27869999.960999969393 3966952.875000000000 60380.777677349 2024-03-11T18:39:51.322940+00:00 19994330.289999961853 29000000.008999999613 27870000.058000031859 3963917.096000000834 60380.777689002 2024-03-11T18:39:52.329819+00:00 19994330.290000081062 28999999.979999959469 27869999.988999959081 3962345.021999999881 60380.777700478 2024-03-11T18:39:53.321322+00:00 19994330.291000008583 29000000.004000011832 27869999.981999989599 3968483.941000000108 60380.777712137 2024-03-11T18:39:54.328697+00:00 19994330.288999918848 28999999.983000040054 27869999.991999980062 3967570.939999998081 60380.777723608 2024-03-11T18:39:55.319704+00:00 19994330.287999991328 28999999.989999949932 27870000.028000000864 3962821.048000007868 60380.777735267 2024-03-11T18:39:56.327079+00:00 19994330.290000081062 29000000.007000029087 27869999.975000020117 3966550.015999988187 60380.777746737 2024-03-11T18:39:57.318087+00:00 19994330.292999979109 29000000.001999970526 27869999.991000059992 3965679.888000010978 60380.777758397 2024-03-11T18:39:58.325462+00:00 19994330.292999979109 29000000.024000048637 27870000.036999940872 3961343.104999988806 60380.777769872 2024-03-11T18:39:59.316965+00:00 19994330.289000030607 28999999.998999949545 27869999.978000041097 3959327.900000005960 60380.777781526 2024-03-11T18:40:00.323844+00:00 19994330.289999961853 28999999.978999968618 27869999.975000020117 3963414.066000000108 60380.777793002 2024-03-11T18:40:01.315348+00:00 19994330.289000030607 29000000.039000030607 27870000.100999951363 3962267.047000005841 60380.777804655 2024-03-11T18:40:02.322226+00:00 19994330.288999918848 28999999.930000070482 27869999.903000000864 3959847.016999990214 60380.777816315 2024-03-11T18:40:03.329602+00:00 19994330.289000030607 29000000.046999931335 27870000.024999979883 3963733.061000003945 60380.777827785 2024-03-11T18:40:04.320609+00:00 19994330.292999979109 28999999.999000068754 27870000.037999991328 3962211.820999994874 60380.777839444 2024-03-11T18:40:05.327984+00:00 19994330.291000008583 28999999.984999898821 27869999.955000039190 3961794.995999991894 60380.777850920 2024-03-11T18:40:06.319487+00:00 19994330.292000059038 28999999.998000029474 27870000.004999998957 3960950.016000003088 60380.777862574 2024-03-11T18:40:07.326367+00:00 19994330.291000008583 29000000.019999980927 27870000.008999940008 3961874.094999998808 60380.777874049 2024-03-11T18:40:08.317870+00:00 19994330.286999940872 28999999.996000051498 27869999.988000039011 3959927.994000018109 60380.777885709 2024-03-11T18:40:09.325245+00:00 19994330.289999961853 29000000.011999960989 27870000.034000039101 3964462.988999993075 60380.777897179 2024-03-11T18:40:10.316252+00:00 19994330.287000060081 28999999.995000001043 27869999.990999940783 3964685.942999988794 60380.777908838 2024-03-11T18:40:11.323627+00:00 19994330.292000059038 28999999.988000039011 27869999.989000078291 3963997.044000000227 60380.777920492 2024-03-11T18:40:12.330507+00:00 19994330.291999939829 29000000.016000028700 27869999.977000001818 3963262.888000010978 60380.777931968 2024-03-11T18:40:13.322010+00:00 19994330.291000008583 28999999.982999920845 27870000.008999999613 3967088.078000009060 60380.777943621 2024-03-11T18:40:14.328889+00:00 19994330.292999979109 28999999.983000040054 27869999.991000011563 3964143.092999995220 60380.777955097 2024-03-11T18:40:15.320393+00:00 19994330.286000009626 29000000.011999960989 27869999.967999991030 3968051.034999995958 60380.777966751 2024-03-11T18:40:16.327271+00:00 19994330.291000008583 29000000.006999969482 27870000.043999999762 3961228.946999996901 60380.777978227 2024-03-11T18:40:17.318774+00:00 19994330.289999999106 28999999.985000010580 27869999.965999990702 3958914.055000007153 60380.777989886 2024-03-11T18:40:18.326150+00:00 19994330.289000000805 29000000.041999999434 27870000.052000019699 3959807.925000011921 60380.778001356 2024-03-11T18:40:19.317157+00:00 19994330.291000001132 28999999.952000010759 27869999.972999989986 3960304.010999978054 60380.778013015 2024-03-11T18:40:20.324532+00:00 19994330.291000008583 29000000.038999989629 27870000.024999979883 3962508.053000003099 60380.778024485 2024-03-11T18:40:21.315539+00:00 19994330.291999999434 29000000.007000010461 27869999.993000030518 3964041.951999992132 60380.778036145 2024-03-11T18:40:22.322914+00:00 19994330.289000000805 29000000.005999978632 27870000.001999970526 3965583.015000015032 60380.778047799 2024-03-11T18:40:23.329794+00:00 19994330.290000010282 28999999.925999999046 27869999.959000051022 3960375.072999984026 60380.778059274 2024-03-11T18:40:24.321297+00:00 19994330.291999999434 29000000.041000008583 27870000.005999978632 3958755.916000009049 60380.778070934 2024-03-11T18:40:25.328672+00:00 19994330.289000000805 29000000.007999990135 27870000.019999980927 3966374.946999996901 60380.778082404 2024-03-11T18:40:26.319679+00:00 19994330.288999971002 29000000.018999990076 27870000.007000029087 3962712.032000004780 60380.778094063 2024-03-11T18:40:27.327054+00:00 19994330.289000000805 28999999.989000018686 27869999.995999988168 3961680.960000007879 60380.778105533 2024-03-11T18:40:28.318062+00:00 19994330.293000008911 28999999.964999970049 27869999.986999988556 3962539.997999995947 60380.778117192 2024-03-11T18:40:29.325437+00:00 19994330.291999999434 29000000.031000021845 27869999.990000009537 3963945.907000004780 60380.778128663 2024-03-11T18:40:30.316444+00:00 19994330.290999978781 28999999.979000028223 27870000.002000030130 3961013.185999989975 60380.778140322 2024-03-11T18:40:31.323819+00:00 19994330.288000050932 28999999.993999961764 27870000.009999990463 3959718.898999989033 60380.778151798 2024-03-11T18:40:32.315323+00:00 19994330.289999961853 29000000.008999999613 27869999.957999940962 3966897.073000013828 60380.778163452 2024-03-11T18:40:33.322202+00:00 19994330.289000030607 29000000.020000040531 27870000.064000010490 3962726.080000013113 60380.778175111 2024-03-11T18:40:34.329577+00:00 19994330.287999991328 28999999.986999988556 27869999.973000049591 3961672.905999987852 60380.778186581 2024-03-11T18:40:35.320584+00:00 19994330.292999979109 29000000.016000028700 27870000.023999929428 3966679.985000013839 60380.778198240 2024-03-11T18:40:36.327959+00:00 19994330.290000021458 28999999.995000001043 27870000.024000048637 3962290.964999973774 60380.778209716 2024-03-11T18:40:37.319462+00:00 19994330.291000008583 28999999.978999968618 27869999.983000040054 3965512.145000011194 60380.778221370 2024-03-11T18:40:38.326342+00:00 19994330.292999979109 29000000.001999970526 27869999.928999900818 3963887.913000016939 60380.778232845 2024-03-11T18:40:39.317845+00:00 19994330.287000000477 29000000.031000021845 27870000.083999991417 3961439.909999967087 60380.778244499 2024-03-11T18:40:40.324724+00:00 19994330.292999979109 29000000.000000000000 27869999.969000101089 3966180.101999998093 60380.778255975 2024-03-11T18:40:41.316227+00:00 19994330.287000000477 28999999.952000018209 27869999.973999980837 3965780.961000024807 60380.778267629 2024-03-11T18:40:42.323106+00:00 19994330.290000021458 29000000.028000000864 27870000.055999990553 3967354.064999998081 60380.778279104 2024-03-11T18:40:43.314610+00:00 19994330.289000030607 29000000.049999948591 27870000.016000028700 3962714.909999967087 60380.778290763 2024-03-11T18:40:44.321985+00:00 19994330.291000008583 28999999.963000059128 27869999.975999951363 3963680.041000009049 60380.778302417 2024-03-11T18:40:45.328864+00:00 19994330.294999960810 28999999.972999930382 27869999.965999960899 3964679.046000003815 60380.778313893 2024-03-11T18:40:46.320367+00:00 19994330.287999991328 28999999.996999979019 27870000.012000080198 3965261.944000006188 60380.778325547 2024-03-11T18:40:47.327247+00:00 19994330.286999940872 29000000.004999998957 27869999.970999959856 3962020.958999990951 60380.778337022 2024-03-11T18:40:48.318749+00:00 19994330.296000000089 29000000.026000019163 27870000.013999938965 3965583.733000040054 60380.778348676 2024-03-11T18:40:49.325629+00:00 19994330.287000060081 29000000.004999998957 27870000.027000069618 3967903.293999969959 60380.778360152 2024-03-11T18:40:50.317132+00:00 19994330.289999961853 29000000.004000071436 27869999.982999999076 3965624.048000038136 60380.778371811 2024-03-11T18:40:51.324507+00:00 19994330.290000081062 28999999.986999988556 27870000.029999990016 3967960.910999954212 60380.778383287 2024-03-11T18:40:52.316011+00:00 19994330.291999939829 28999999.993000030518 27869999.968000009656 3966942.032999991905 60380.778394941 2024-03-11T18:40:53.322890+00:00 19994330.289999961853 28999999.989999890327 27870000.002999991179 3963918.990000010002 60380.778406600 2024-03-11T18:40:54.330265+00:00 19994330.291000008583 29000000.039000030607 27870000.015999991447 3969034.953999996185 60380.778418070 2024-03-11T18:40:55.321272+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3967948.041000009049 60380.778429730 2024-03-11T18:40:56.328647+00:00 19994330.287000060081 28999999.940000001341 27869999.979999989271 3967330.026000022888 60380.778441200 2024-03-11T18:40:57.319655+00:00 19994330.289999961853 28999999.962000001222 27869999.971000019461 3970474.060000001919 60380.778452859 2024-03-11T18:40:58.327030+00:00 19994330.289999961853 29000000.059999998659 27870000.052999999374 3967510.069000006188 60380.778464335 2024-03-11T18:40:59.318533+00:00 19994330.292000059038 28999999.991000000387 27869999.987000018358 3968217.887999951839 60380.778475989 2024-03-11T18:41:00.325412+00:00 19994330.289999961853 28999999.967999991030 27869999.952999949455 3968342.981000006199 60380.778487464 2024-03-11T18:41:01.316914+00:00 19994330.292000059038 29000000.030000001192 27870000.043000038713 3966228.008000016212 60380.778499124 2024-03-11T18:41:02.324291+00:00 19994330.291000008583 29000000.026000019163 27870000.019999980927 3960450.976999998093 60380.778510594 2024-03-11T18:41:03.315298+00:00 19994330.287999991328 28999999.961999978870 27869999.976000010967 3967609.045000017155 60380.778522253 2024-03-11T18:41:04.322673+00:00 19994330.289000030607 28999999.980000019073 27869999.964999970049 3966400.996999979019 60380.778533907 2024-03-11T18:41:05.329552+00:00 19994330.288999918848 29000000.018000010401 27870000.023999989033 3964190.902999997139 60380.778545382 2024-03-11T18:41:06.321055+00:00 19994330.292999979109 28999999.988999959081 27870000.025000039488 3961961.085000038147 60380.778557042 2024-03-11T18:41:07.328431+00:00 19994330.290000081062 29000000.020000040531 27869999.994000021368 3964328.019999980927 60380.778568512 2024-03-11T18:41:08.319438+00:00 19994330.294000029564 29000000.029999971390 27870000.042999919504 3966705.967999995220 60380.778580172 2024-03-11T18:41:09.326813+00:00 19994330.287999991328 28999999.949999991804 27869999.925000071526 3962666.986000000965 60380.778591641 2024-03-11T18:41:10.317820+00:00 19994330.286999940872 29000000.028000000864 27870000.004999998957 3964898.056999980938 60380.778603301 2024-03-11T18:41:11.325195+00:00 19994330.293000001460 28999999.988000039011 27870000.060999989510 3963000.952000021935 60380.778614771 2024-03-11T18:41:12.316202+00:00 19994330.287000000477 29000000.028999920934 27869999.980999950320 3961584.057999968994 60380.778626430 2024-03-11T18:41:13.323578+00:00 19994330.293000001460 29000000.014000058174 27870000.009000059217 3967464.942000031006 60380.778637900 2024-03-11T18:41:14.314585+00:00 19994330.290000010282 28999999.996000051498 27870000.003999948502 3961644.103999971878 60380.778649560 2024-03-11T18:41:15.321960+00:00 19994330.289999991655 28999999.957999940962 27869999.943000078201 3960113.817000031006 60380.778661219 2024-03-11T18:41:16.329335+00:00 19994330.292000010610 29000000.018000010401 27870000.062999960035 3963847.189999998081 60380.778672689 2024-03-11T18:41:17.320342+00:00 19994330.290999989957 28999999.980000019073 27870000.001000050455 3965508.012000023853 60380.778684349 2024-03-11T18:41:18.327718+00:00 19994330.286000009626 29000000.008000019938 27869999.949000000954 3966158.912999988068 60380.778695819 2024-03-11T18:41:19.318725+00:00 19994330.291999999434 28999999.987999919802 27870000.004999998957 3965446.933999956120 60380.778707478 2024-03-11T18:41:20.326100+00:00 19994330.289000000805 29000000.024000048637 27869999.991999980062 3960603.045000017155 60380.778718948 2024-03-11T18:41:21.317107+00:00 19994330.290999978781 29000000.003000020981 27869999.991999980062 3965911.040000020992 60380.778730608 2024-03-11T18:41:22.324482+00:00 19994330.288000021130 28999999.970999959856 27870000.000999931246 3964788.888000010978 60380.778742083 2024-03-11T18:41:23.315986+00:00 19994330.293999999762 29000000.019000049680 27870000.013000011444 3964538.231999992859 60380.778753737 2024-03-11T18:41:24.322865+00:00 19994330.289999961853 28999999.990999940783 27869999.994000080973 3958085.838999987114 60380.778765213 2024-03-11T18:41:25.314368+00:00 19994330.289000030607 29000000.014000058174 27869999.975999951363 3962209.050000011921 60380.778776866 2024-03-11T18:41:26.321247+00:00 19994330.290000021458 28999999.991999980062 27870000.018000010401 3961465.967999995220 60380.778788526 2024-03-11T18:41:27.328622+00:00 19994330.289999961853 29000000.036000009626 27870000.041000008583 3964623.068000019062 60380.778799996 2024-03-11T18:41:28.319630+00:00 19994330.289000030607 28999999.944000009447 27869999.949000000954 3964688.960999966133 60380.778811655 2024-03-11T18:41:29.327005+00:00 19994330.292999979109 29000000.000000000000 27870000.043000001460 3962149.928000032902 60380.778823131 2024-03-11T18:41:30.318508+00:00 19994330.291000008583 29000000.011999960989 27869999.978000000119 3962020.118999958038 60380.778834790 2024-03-11T18:41:31.325883+00:00 19994330.288999971002 29000000.032000061125 27870000.037999998778 3962716.993000030983 60380.778846260 2024-03-11T18:41:32.316890+00:00 19994330.289000030607 28999999.960000000894 27869999.982000008225 3964939.847000002861 60380.778857920 2024-03-11T18:41:33.324265+00:00 19994330.291999999434 29000000.026999998838 27870000.013999998569 3962859.229999959003 60380.778869390 2024-03-11T18:41:34.315272+00:00 19994330.287999991328 28999999.969999998808 27869999.986000001431 3965096.874000012875 60380.778881049 2024-03-11T18:41:35.322648+00:00 19994330.292999979109 29000000.052000001073 27869999.981999989599 3963867.975000023842 60380.778892525 2024-03-11T18:41:36.314151+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3964316.013999999035 60380.778904179 2024-03-11T18:41:37.321030+00:00 19994330.291000008583 28999999.965999990702 27869999.972999989986 3962619.010999978054 60380.778915838 2024-03-11T18:41:38.328405+00:00 19994330.292000059038 29000000.041000008583 27870000.065999981016 3964285.943000019062 60380.778927314 2024-03-11T18:41:39.319909+00:00 19994330.291999939829 28999999.990000009537 27869999.973000049591 3965423.037999988068 60380.778938973 2024-03-11T18:41:40.327284+00:00 19994330.291000008583 28999999.958999961615 27869999.960999969393 3968965.954999982845 60380.778950443 2024-03-11T18:41:41.318291+00:00 19994330.289000030607 29000000.015000049025 27870000.036000009626 3962581.009000002872 60380.778962103 2024-03-11T18:41:42.325666+00:00 19994330.286999940872 28999999.978999968618 27869999.966000020504 3964998.994000018109 60380.778973573 2024-03-11T18:41:43.316673+00:00 19994330.290000081062 29000000.009999990463 27869999.959999978542 3969408.751999973785 60380.778985232 2024-03-11T18:41:44.324049+00:00 19994330.290999889374 28999999.997000038624 27870000.069999989122 3967098.226999998093 60380.778996702 2024-03-11T18:41:45.315056+00:00 19994330.289000030607 28999999.969999969006 27869999.968999978155 3967549.007000029087 60380.779008362 2024-03-11T18:41:46.322431+00:00 19994330.292000059038 29000000.037999991328 27870000.067000031471 3964347.930000007153 60380.779019832 2024-03-11T18:41:47.313438+00:00 19994330.291999939829 29000000.011000040919 27869999.971999999136 3966398.075999975204 60380.779031491 2024-03-11T18:41:48.320813+00:00 19994330.289000030607 28999999.978999968618 27869999.957999940962 3965144.980000019073 60380.779043150 2024-03-11T18:41:49.328189+00:00 19994330.291000008583 29000000.012000020593 27869999.996000051498 3964261.019999980927 60380.779054620 2024-03-11T18:41:50.319196+00:00 19994330.289000030607 28999999.995000001043 27870000.039000030607 3965016.998000026215 60380.779066280 2024-03-11T18:41:51.326571+00:00 19994330.288999918848 28999999.995000001043 27869999.998999949545 3964556.041000009049 60380.779077750 2024-03-11T18:41:52.317578+00:00 19994330.292000059038 29000000.024999979883 27870000.036000009626 3962349.011999965180 60380.779089409 2024-03-11T18:41:53.324953+00:00 19994330.286999940872 28999999.998000029474 27869999.972999930382 3964401.024999976158 60380.779100885 2024-03-11T18:41:54.316456+00:00 19994330.296000000089 28999999.970999959856 27869999.994000080973 3962835.995000004768 60380.779112538 2024-03-11T18:41:55.323336+00:00 19994330.289000030607 29000000.032999988645 27870000.006999969482 3966483.905000091065 60380.779124014 2024-03-11T18:41:56.314839+00:00 19994330.289999961853 28999999.976000070572 27869999.991000059992 3960955.158999919891 60380.779135674 2024-03-11T18:41:57.322214+00:00 19994330.291000008583 29000000.008000019938 27869999.986999988556 3961039.784999967087 60380.779147143 2024-03-11T18:41:58.313221+00:00 19994330.287999991328 29000000.033999919891 27870000.062999960035 3959283.062000035774 60380.779158803 2024-03-11T18:41:59.320597+00:00 19994330.287999991328 28999999.971000079066 27869999.942000031471 3959917.075999975204 60380.779170457 2024-03-11T18:42:00.327476+00:00 19994330.293000098318 28999999.978999968618 27869999.970000028610 3964554.994000076782 60380.779181933 2024-03-11T18:42:01.318979+00:00 19994330.289999961853 29000000.003000020981 27870000.009999990463 3964009.015999913216 60380.779193592 2024-03-11T18:42:02.326354+00:00 19994330.291999939829 29000000.018000010401 27870000.039999961853 3965457.998000026215 60380.779205062 2024-03-11T18:42:03.317361+00:00 19994330.288000110537 28999999.978999968618 27869999.967000011355 3960555.034000039101 60380.779216722 2024-03-11T18:42:04.324736+00:00 19994330.292999979109 29000000.038999918848 27870000.031999949366 3963199.929999948014 60380.779228191 2024-03-11T18:42:05.315744+00:00 19994330.287000000477 28999999.958000060171 27869999.981999989599 3961214.867000102997 60380.779239851 2024-03-11T18:42:06.323119+00:00 19994330.290999989957 28999999.990000009537 27870000.007000088692 3966320.161999940872 60380.779251327 2024-03-11T18:42:07.314622+00:00 19994330.291000008583 28999999.988999959081 27869999.980000000447 3960003.968000053894 60380.779262980 2024-03-11T18:42:08.321501+00:00 19994330.290999989957 29000000.032999988645 27869999.991000000387 3966462.942999958992 60380.779274640 2024-03-11T18:42:09.328877+00:00 19994330.291999999434 28999999.986999999732 27870000.025999989361 3963002.085999966133 60380.779286110 2024-03-11T18:42:10.319884+00:00 19994330.289000000805 29000000.006999999285 27870000.013000011444 3966880.932999968994 60380.779297763 2024-03-11T18:42:11.326763+00:00 19994330.291000008583 29000000.008999999613 27870000.052999999374 3963220.979000092018 60380.779309239 2024-03-11T18:42:12.318265+00:00 19994330.289999991655 29000000.012000009418 27869999.944999989122 3961376.056999921799 60380.779320893 2024-03-11T18:42:13.325145+00:00 19994330.287999991328 28999999.972999989986 27869999.988000009209 3967003.114000082016 60380.779332369 2024-03-11T18:42:14.316649+00:00 19994330.290000021458 29000000.032999988645 27870000.021999981254 3964443.911999940872 60380.779344028 2024-03-11T18:42:15.324024+00:00 19994330.289999991655 29000000.002000000328 27870000.013999998569 3959667.953000069130 60380.779355498 2024-03-11T18:42:16.315031+00:00 19994330.289999991655 28999999.979999989271 27869999.970000028610 3963517.082999945153 60380.779367157 2024-03-11T18:42:17.322406+00:00 19994330.291999999434 29000000.000000000000 27870000.046999990940 3966235.001999973785 60380.779378627 2024-03-11T18:42:18.313413+00:00 19994330.291000008583 28999999.979000028223 27869999.928999960423 3966921.932000041008 60380.779390287 2024-03-11T18:42:19.320789+00:00 19994330.288999971002 29000000.009999990463 27870000.033000048250 3964339.990000010002 60380.779401946 2024-03-11T18:42:20.328165+00:00 19994330.289000030607 28999999.995000001043 27869999.961999949068 3963500.131999969017 60380.779413416 2024-03-11T18:42:21.319171+00:00 19994330.291999999434 28999999.996999979019 27869999.982000049204 3961868.906000018120 60380.779425076 2024-03-11T18:42:22.326547+00:00 19994330.288999971002 29000000.047999981791 27870000.097999989986 3968602.003000020981 60380.779436546 2024-03-11T18:42:23.317553+00:00 19994330.289000030607 28999999.934999998659 27869999.898999989033 3968274.939999938011 60380.779448205 2024-03-11T18:42:24.324928+00:00 19994330.291999999434 29000000.054000020027 27870000.079999979585 3963829.042999982834 60380.779459681 2024-03-11T18:42:25.316432+00:00 19994330.296000000089 28999999.981999989599 27869999.983999971300 3962525.993000030983 60380.779471335 2024-03-11T18:42:26.323311+00:00 19994330.287000000477 29000000.042999979109 27870000.004999998957 3967237.088999987114 60380.779482810 2024-03-11T18:42:27.314814+00:00 19994330.289999961853 28999999.949000000954 27869999.945000048727 3960243.940000057220 60380.779494464 2024-03-11T18:42:28.321693+00:00 19994330.289000030607 28999999.994000080973 27869999.988999959081 3961429.873999952804 60380.779505940 2024-03-11T18:42:29.313197+00:00 19994330.288999971002 29000000.000000000000 27870000.032000061125 3962962.011000037193 60380.779517593 2024-03-11T18:42:30.320076+00:00 19994330.289999961853 29000000.021999958903 27870000.029999971390 3965285.029999970924 60380.779529253 2024-03-11T18:42:31.327451+00:00 19994330.289000030607 29000000.001000050455 27869999.978999968618 3962754.133000016212 60380.779540729 2024-03-11T18:42:32.318955+00:00 19994330.292999979109 28999999.991999980062 27869999.999000068754 3965171.924000024796 60380.779552382 2024-03-11T18:42:33.325833+00:00 19994330.290000081062 29000000.025999899954 27870000.022999998182 3961941.083999990951 60380.779563858 2024-03-11T18:42:34.317336+00:00 19994330.289999961853 28999999.969000101089 27869999.991999980062 3966845.901000022888 60380.779575512 2024-03-11T18:42:35.324216+00:00 19994330.292000059038 28999999.997999910265 27870000.018000010401 3961335.087000011932 60380.779586988 2024-03-11T18:42:36.315719+00:00 19994330.286999940872 29000000.042000059038 27870000.009999990463 3963608.970999956131 60380.779598641 2024-03-11T18:42:37.322598+00:00 19994330.292000059038 28999999.990000009537 27869999.975000020117 3962605.916000009049 60380.779610117 2024-03-11T18:42:38.314101+00:00 19994330.286999940872 28999999.983000040054 27869999.945999979973 3962871.075999975204 60380.779621776 2024-03-11T18:42:39.321477+00:00 19994330.294000029564 28999999.961999889463 27870000.004999998957 3964407.958999990951 60380.779633430 2024-03-11T18:42:40.328356+00:00 19994330.292999979109 29000000.025000099093 27870000.009999990463 3964221.990000010002 60380.779644906 2024-03-11T18:42:41.319859+00:00 19994330.286999940872 29000000.016999959946 27870000.032999988645 3967462.106999992859 60380.779656559 2024-03-11T18:42:42.326738+00:00 19994330.294000029564 28999999.991000059992 27869999.977999929339 3963158.863000034820 60380.779668035 2024-03-11T18:42:43.318242+00:00 19994330.284999970347 28999999.985999941826 27870000.004000071436 3965644.064000010025 60380.779679689 2024-03-11T18:42:44.325121+00:00 19994330.293000098318 28999999.998000029474 27869999.998999949545 3961586.039999961853 60380.779691164 2024-03-11T18:42:45.316624+00:00 19994330.286999940872 29000000.042999979109 27870000.021000031382 3965182.902999997139 60380.779702818 2024-03-11T18:42:46.323503+00:00 19994330.292000059038 28999999.953000001609 27869999.960999999195 3960971.090999960899 60380.779714294 2024-03-11T18:42:47.315006+00:00 19994330.289999961853 29000000.013000000268 27870000.017000000924 3962513.963000059128 60380.779725948 2024-03-11T18:42:48.321885+00:00 19994330.289999961853 28999999.999000001699 27870000.000999998301 3966365.919999957085 60380.779737424 2024-03-11T18:42:49.313388+00:00 19994330.292000059038 29000000.010000009090 27870000.000000000000 3964727.103999971878 60380.779749083 2024-03-11T18:42:50.320763+00:00 19994330.291000008583 29000000.018999990076 27870000.024000000209 3962437.980000019073 60380.779760737 2024-03-11T18:42:51.327643+00:00 19994330.289999961853 28999999.971999999136 27869999.997999999672 3963677.004999995232 60380.779772212 2024-03-11T18:42:52.319146+00:00 19994330.284999970347 29000000.011000011116 27870000.035000000149 3961555.002000092994 60380.779783866 2024-03-11T18:42:53.326025+00:00 19994330.292999979109 28999999.991000000387 27869999.954999979585 3961755.954999924172 60380.779795342 2024-03-11T18:42:54.317529+00:00 19994330.288000110537 29000000.017000019550 27870000.012000020593 3963420.065999985207 60380.779807001 2024-03-11T18:42:55.324904+00:00 19994330.293999910355 28999999.988999959081 27869999.974999960512 3965192.024000049103 60380.779818471 2024-03-11T18:42:56.315911+00:00 19994330.290000081062 28999999.949999991804 27870000.059999998659 3962700.026000022888 60380.779830131 2024-03-11T18:42:57.323286+00:00 19994330.291000008583 29000000.039000030607 27869999.956000030041 3957777.980000019073 60380.779841600 2024-03-11T18:42:58.314293+00:00 19994330.289999999106 29000000.028999980539 27869999.997999969870 3965818.923999906052 60380.779853260 2024-03-11T18:42:59.321668+00:00 19994330.291000001132 28999999.994000021368 27870000.022000011057 3963300.088999987114 60380.779864736 2024-03-11T18:43:00.313172+00:00 19994330.290000010282 29000000.019999980927 27870000.032000008970 3967274.934000014793 60380.779876390 2024-03-11T18:43:01.320051+00:00 19994330.289000000805 28999999.974000040442 27869999.938000019640 3963487.968000053894 60380.779888049 2024-03-11T18:43:02.327426+00:00 19994330.287000000477 28999999.977000001818 27869999.992999970913 3964077.970000029076 60380.779899519 2024-03-11T18:43:03.318433+00:00 19994330.293000001460 28999999.990000009537 27870000.003000020981 3961535.964999914169 60380.779911178 2024-03-11T18:43:04.325808+00:00 19994330.291000008583 29000000.032999988645 27870000.008999940008 3963196.117000102997 60380.779922654 2024-03-11T18:43:05.317311+00:00 19994330.290999978781 29000000.005999919027 27870000.009999990463 3965822.990999937057 60380.779934308 2024-03-11T18:43:06.324191+00:00 19994330.290000021458 29000000.002000089735 27870000.021000031382 3963117.911000012886 60380.779945783 2024-03-11T18:43:07.315694+00:00 19994330.289000000805 28999999.987999919802 27869999.973999980837 3965313.108000040054 60380.779957437 2024-03-11T18:43:08.322573+00:00 19994330.289999991655 28999999.975000020117 27869999.987000111490 3963016.911999940872 60380.779968913 2024-03-11T18:43:09.314076+00:00 19994330.289999991655 29000000.031000021845 27870000.032999988645 3968130.059000014793 60380.779980572 2024-03-11T18:43:10.321452+00:00 19994330.291999999434 28999999.978000041097 27869999.970999959856 3959833.003999948967 60380.779992042 2024-03-11T18:43:11.312459+00:00 19994330.291000008583 29000000.036999940872 27870000.046000000089 3963615.017000079155 60380.780003702 2024-03-11T18:43:12.319834+00:00 19994330.287999991328 28999999.983000040054 27869999.945999979973 3964478.987999916077 60380.780015355 2024-03-11T18:43:13.326713+00:00 19994330.293000038713 28999999.990000009537 27870000.024000048637 3964804.022000073921 60380.780026831 2024-03-11T18:43:14.318217+00:00 19994330.288999971002 29000000.003999948502 27869999.964999910444 3970704.909999967087 60380.780038485 2024-03-11T18:43:15.325095+00:00 19994330.288999971002 28999999.978999968618 27870000.048000101000 3967026.121000051033 60380.780049961 2024-03-11T18:43:16.316599+00:00 19994330.289000030607 29000000.042000059038 27869999.998999949545 3961949.008999944199 60380.780061620 2024-03-11T18:43:17.323974+00:00 19994330.291999999434 28999999.996999979019 27869999.993999961764 3964414.899000049103 60380.780073090 2024-03-11T18:43:18.314981+00:00 19994330.287000000477 28999999.983000040054 27869999.950000051409 3966913.985999941826 60380.780084750 2024-03-11T18:43:19.322357+00:00 19994330.293999969959 29000000.000000000000 27870000.036999940872 3964146.050999999046 60380.780096219 2024-03-11T18:43:20.313363+00:00 19994330.293000038713 29000000.008000019938 27870000.027000069618 3972440.949000000954 60380.780107879 2024-03-11T18:43:21.320738+00:00 19994330.289999961853 29000000.003999948502 27869999.978999968618 3965564.044000030030 60380.780119533 2024-03-11T18:43:22.327618+00:00 19994330.287000000477 28999999.980999950320 27870000.036000009626 3968617.940999985207 60380.780131008 2024-03-11T18:43:23.319121+00:00 19994330.289000030607 29000000.006999999285 27869999.925999999046 3969324.958000063896 60380.780142662 2024-03-11T18:43:24.326000+00:00 19994330.290999948978 28999999.986000001431 27870000.037000000477 3963208.135999917984 60380.780154132 2024-03-11T18:43:25.317007+00:00 19994330.290000081062 29000000.018999990076 27869999.974999990314 3966145.914000033867 60380.780165792 2024-03-11T18:43:26.324382+00:00 19994330.288999918848 28999999.964999999851 27869999.998000010848 3961224.032999991905 60380.780177267 2024-03-11T18:43:27.315886+00:00 19994330.295000080019 29000000.021000001580 27870000.016999989748 3963581.014999986161 60380.780188921 2024-03-11T18:43:28.322765+00:00 19994330.288999918848 28999999.991000000387 27870000.014000009745 3963696.960999966133 60380.780200397 2024-03-11T18:43:29.314268+00:00 19994330.290000081062 29000000.000000000000 27869999.972999989986 3964932.094000101089 60380.780212050 2024-03-11T18:43:30.321147+00:00 19994330.288999918848 29000000.021000001580 27870000.041999999434 3965440.933999896049 60380.780223526 2024-03-11T18:43:31.312651+00:00 19994330.291000008583 28999999.980000019073 27869999.969999998808 3964878.042000054847 60380.780235180 2024-03-11T18:43:32.319530+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3962086.957999945153 60380.780246839 2024-03-11T18:43:33.326905+00:00 19994330.289999961853 29000000.027000010014 27870000.024000018835 3963495.996000051033 60380.780258315 2024-03-11T18:43:34.318407+00:00 19994330.295000080019 28999999.991000000387 27870000.009999990463 3964939.949000000954 60380.780269968 2024-03-11T18:43:35.325287+00:00 19994330.287999991328 28999999.982999980450 27869999.956000030041 3961494.996999979019 60380.780281444 2024-03-11T18:43:36.316790+00:00 19994330.289000030607 28999999.990000009537 27869999.998999949545 3964288.106999992859 60380.780293098 2024-03-11T18:43:37.323670+00:00 19994330.290999889374 29000000.012000020593 27870000.004000011832 3967268.907999991905 60380.780304573 2024-03-11T18:43:38.315173+00:00 19994330.291000008583 29000000.016999959946 27870000.035000029951 3967275.047999978065 60380.780316233 2024-03-11T18:43:39.322548+00:00 19994330.287000060081 28999999.993000030518 27869999.995000001043 3968006.964000105858 60380.780327703 2024-03-11T18:43:40.313555+00:00 19994330.291000008583 28999999.989999949932 27869999.977999988943 3971233.025999904145 60380.780339363 2024-03-11T18:43:41.320931+00:00 19994330.292999979109 28999999.989000078291 27870000.018999990076 3968945.020000100136 60380.780350833 2024-03-11T18:43:42.311938+00:00 19994330.291000008583 29000000.007999900728 27870000.026000019163 3966238.007999897003 60380.780362492 2024-03-11T18:43:43.319313+00:00 19994330.287999991328 29000000.017000079155 27869999.975999951363 3971272.988000034820 60380.780374146 2024-03-11T18:43:44.326192+00:00 19994330.294000029564 28999999.965999960899 27870000.021000031382 3961237.980000019073 60380.780385621 2024-03-11T18:43:45.317695+00:00 19994330.284999970347 29000000.046000000089 27869999.983999971300 3969097.016000031959 60380.780397275 2024-03-11T18:43:46.324575+00:00 19994330.292000059038 28999999.960000038147 27870000.014000058174 3962411.952999948990 60380.780408751 2024-03-11T18:43:47.316078+00:00 19994330.290999889374 29000000.018000010401 27869999.925999999046 3970899.103999971878 60380.780420405 2024-03-11T18:43:48.322957+00:00 19994330.287000060081 28999999.987999919802 27870000.021000031382 3966225.869000076782 60380.780431880 2024-03-11T18:43:49.314460+00:00 19994330.289000030607 29000000.018000010401 27870000.013999938965 3965437.023999928962 60380.780443540 2024-03-11T18:43:50.321835+00:00 19994330.294999960810 28999999.993000030518 27870000.019000049680 3965688.040000081062 60380.780455010 2024-03-11T18:43:51.312842+00:00 19994330.294000029564 28999999.981000069529 27869999.987999919802 3963763.052999972831 60380.780466664 2024-03-11T18:43:52.319722+00:00 19994330.285000000149 28999999.997999910265 27870000.002000089735 3966440.919999957085 60380.780478323 2024-03-11T18:43:53.327097+00:00 19994330.289000000805 29000000.037000060081 27869999.986999988556 3962231.149999976158 60380.780489799 2024-03-11T18:43:54.318600+00:00 19994330.291999999434 28999999.983000040054 27869999.963999990374 3967852.892000079155 60380.780501452 2024-03-11T18:43:55.325479+00:00 19994330.289999991655 28999999.981999989599 27870000.026999950409 3962177.986999989022 60380.780512928 2024-03-11T18:43:56.316983+00:00 19994330.287000000477 29000000.013999938965 27870000.009999990463 3965189.034999967087 60380.780524582 2024-03-11T18:43:57.323862+00:00 19994330.292000010610 28999999.998999949545 27869999.989000078291 3962865.830999969970 60380.780536057 2024-03-11T18:43:58.315365+00:00 19994330.292999979109 29000000.009000059217 27869999.974999900907 3962987.185000061989 60380.780547711 2024-03-11T18:43:59.322244+00:00 19994330.289000000805 28999999.995000001043 27870000.009999990463 3961543.909000039101 60380.780559187 2024-03-11T18:44:00.313747+00:00 19994330.291000008583 28999999.978999998420 27870000.009999990463 3960167.974999905098 60380.780570846 2024-03-11T18:44:01.321123+00:00 19994330.289999991655 29000000.006999999285 27870000.021000031382 3963076.091000080109 60380.780582316 2024-03-11T18:44:02.312130+00:00 19994330.288000021130 29000000.006000000983 27869999.991999980062 3967468.981000000145 60380.780593976 2024-03-11T18:44:03.319505+00:00 19994330.291999999434 29000000.002000000328 27870000.008000001311 3964998.978000000119 60380.780605630 2024-03-11T18:44:04.326384+00:00 19994330.287999991328 29000000.013999998569 27869999.971999999136 3964958.986000000034 60380.780617105 2024-03-11T18:44:05.317887+00:00 19994330.295000020415 28999999.993000000715 27869999.958999991417 3964636.029999998864 60380.780628765 2024-03-11T18:44:06.325262+00:00 19994330.287999991328 29000000.030999988317 27870000.094000011683 3961773.040000000969 60380.780640235 2024-03-11T18:44:07.316270+00:00 19994330.290000021458 28999999.995000001043 27869999.981000009924 3962026.956999999005 60380.780651894 2024-03-11T18:44:08.323645+00:00 19994330.291000008583 28999999.969999998808 27869999.979999989271 3963179.012000001967 60380.780663364 2024-03-11T18:44:09.314652+00:00 19994330.290999948978 29000000.000000000000 27870000.043000008911 3965311.928999998141 60380.780675023 2024-03-11T18:44:10.322027+00:00 19994330.286000009626 28999999.998000029474 27869999.940000001341 3965140.097000002861 60380.780686499 2024-03-11T18:44:11.313531+00:00 19994330.291999999434 28999999.990000009537 27870000.008000019938 3967899.952000000048 60380.780698153 2024-03-11T18:44:12.320410+00:00 19994330.290000021458 28999999.996999979019 27869999.994999948889 3958082.924999997020 60380.780709628 2024-03-11T18:44:13.311913+00:00 19994330.292999979109 29000000.041000008583 27870000.054000020027 3962386.057999997865 60380.780721283 2024-03-11T18:44:14.318792+00:00 19994330.287999991328 28999999.959999978542 27869999.977000001818 3963430.042000003159 60380.780732942 2024-03-11T18:44:15.326167+00:00 19994330.293000038713 29000000.037000000477 27870000.036000009626 3965427.965000004042 60380.780744412 2024-03-11T18:44:16.317175+00:00 19994330.285999950022 28999999.999000009149 27869999.985000010580 3963129.024999998976 60380.780756071 2024-03-11T18:44:17.324550+00:00 19994330.293000038713 28999999.987000048161 27869999.965999960899 3968986.079999998212 60380.780767547 2024-03-11T18:44:18.316053+00:00 19994330.287999931723 28999999.987999919802 27869999.999000009149 3968227.855999999214 60380.780779206 2024-03-11T18:44:19.323428+00:00 19994330.294000029564 29000000.007000088692 27870000.004000011832 3966177.017000005115 60380.780790676 2024-03-11T18:44:20.314435+00:00 19994330.284000039101 28999999.986999988556 27870000.017000019550 3964748.055999993812 60380.780802336 2024-03-11T18:44:21.321810+00:00 19994330.294000029564 29000000.023999929428 27870000.037999931723 3964272.986000000965 60380.780813806 2024-03-11T18:44:22.312817+00:00 19994330.291999939829 29000000.019000049680 27869999.997000098228 3969194.046000003815 60380.780825465 2024-03-11T18:44:23.320193+00:00 19994330.289000030607 29000000.001999970526 27869999.998999949545 3968626.914999992121 60380.780836935 2024-03-11T18:44:24.311200+00:00 19994330.291000008583 28999999.970999959856 27869999.973000049591 3964561.957000001799 60380.780848594 2024-03-11T18:44:25.318575+00:00 19994330.289000030607 29000000.014999989420 27869999.954999919981 3964064.158000006806 60380.780860254 2024-03-11T18:44:26.325950+00:00 19994330.288999918848 28999999.973000049591 27870000.027000069618 3961553.900999993086 60380.780871724 2024-03-11T18:44:27.316958+00:00 19994330.292000059038 29000000.041000008583 27869999.998999949545 3965787.993000001181 60380.780883383 2024-03-11T18:44:28.324333+00:00 19994330.288999918848 28999999.962000008672 27870000.008000019938 3967021.987000002991 60380.780894859 2024-03-11T18:44:29.315836+00:00 19994330.293000098318 29000000.028000000864 27870000.042999979109 3969541.012999997009 60380.780906513 2024-03-11T18:44:30.322715+00:00 19994330.291000008583 29000000.003000020981 27869999.955999970436 3967722.988000005018 60380.780917989 2024-03-11T18:44:31.314218+00:00 19994330.291999939829 28999999.960999969393 27869999.945000048727 3961929.061999992002 60380.780929642 2024-03-11T18:44:32.321097+00:00 19994330.286000009626 28999999.991999980062 27870000.055999990553 3966838.962999999989 60380.780941118 2024-03-11T18:44:33.312601+00:00 19994330.286999940872 29000000.004999998957 27869999.983000040054 3969062.065000012983 60380.780952778 2024-03-11T18:44:34.319976+00:00 19994330.291000008583 29000000.032999988645 27870000.020999908447 3967619.010999992024 60380.780964247 2024-03-11T18:44:35.310983+00:00 19994330.292000059038 28999999.955000039190 27869999.947000030428 3967365.937999994028 60380.780975907 2024-03-11T18:44:36.318358+00:00 19994330.292999979109 29000000.000000000000 27870000.022999998182 3968181.957000017166 60380.780987561 2024-03-11T18:44:37.325238+00:00 19994330.289000030607 29000000.024000000209 27869999.978999968618 3969020.983999996912 60380.780999037 2024-03-11T18:44:38.316741+00:00 19994330.291999939829 29000000.003999989480 27870000.053000088781 3970400.049999982119 60380.781010690 2024-03-11T18:44:39.323620+00:00 19994330.291000008583 29000000.021000001580 27870000.003999948502 3964797.012000023853 60380.781022166 2024-03-11T18:44:40.315123+00:00 19994330.290000081062 28999999.981000009924 27869999.973999980837 3968805.987999976147 60380.781033825 2024-03-11T18:44:41.322498+00:00 19994330.284999970347 29000000.000999998301 27869999.986000001431 3964706.006999998819 60380.781045295 2024-03-11T18:44:42.313506+00:00 19994330.289999961853 28999999.981999989599 27870000.013999998569 3964912.952000021935 60380.781056955 2024-03-11T18:44:43.320881+00:00 19994330.292999979109 29000000.009999990463 27870000.002000000328 3969583.160999984015 60380.781068425 2024-03-11T18:44:44.311888+00:00 19994330.292000059038 29000000.001000020653 27870000.022999998182 3965229.893999993801 60380.781080084 2024-03-11T18:44:45.319263+00:00 19994330.291000008583 28999999.978999968618 27869999.964000001550 3964076.941000015009 60380.781091738 2024-03-11T18:44:46.326142+00:00 19994330.291000001132 29000000.049000021070 27870000.032999988645 3963514.034000008833 60380.781103213 2024-03-11T18:44:47.317645+00:00 19994330.287999998778 29000000.005999978632 27869999.958000000566 3965151.054999976885 60380.781114867 2024-03-11T18:44:48.324525+00:00 19994330.287999998778 28999999.960000038147 27870000.048000011593 3962222.997999995947 60380.781126343 2024-03-11T18:44:49.316028+00:00 19994330.290000010282 29000000.018999990076 27870000.021999981254 3962971.962000011932 60380.781137996 2024-03-11T18:44:50.322907+00:00 19994330.289999991655 28999999.990000009537 27869999.965000029653 3966278.988000005018 60380.781149472 2024-03-11T18:44:51.314410+00:00 19994330.290000021458 29000000.025999959558 27870000.009999990463 3962633.979999988806 60380.781161132 2024-03-11T18:44:52.321785+00:00 19994330.292999979109 28999999.989000018686 27869999.974999960512 3970920.055999993812 60380.781172602 2024-03-11T18:44:53.312793+00:00 19994330.289000000805 28999999.958999991417 27869999.988000039011 3963565.087999999989 60380.781184261 2024-03-11T18:44:54.320168+00:00 19994330.293000008911 29000000.035999950022 27870000.073000010103 3964705.032000004780 60380.781195731 2024-03-11T18:44:55.311175+00:00 19994330.287000000477 28999999.963000059128 27869999.935999989510 3966612.895999997854 60380.781207391 2024-03-11T18:44:56.318550+00:00 19994330.290999978781 29000000.044000029564 27870000.030999958515 3965415.973000019789 60380.781219050 2024-03-11T18:44:57.325925+00:00 19994330.293000008911 29000000.006999969482 27870000.010000050068 3964374.065999985207 60380.781230520 2024-03-11T18:44:58.316933+00:00 19994330.287999991328 28999999.962999939919 27869999.900999959558 3965782.980000019073 60380.781242180 2024-03-11T18:44:59.324308+00:00 19994330.289000030607 29000000.008000019938 27870000.062000039965 3962758.976999998093 60380.781253655 2024-03-11T18:45:00.315811+00:00 19994330.293999969959 28999999.984000090510 27869999.996999979019 3961442.922999978065 60380.781265309 2024-03-11T18:45:01.322690+00:00 19994330.291000008583 29000000.040999889374 27870000.041000008583 3964088.062000005972 60380.781276785 2024-03-11T18:45:02.314194+00:00 19994330.288999971002 28999999.978000041097 27869999.975000020117 3963400.011000006925 60380.781288438 2024-03-11T18:45:03.321073+00:00 19994330.290000021458 29000000.006999969482 27869999.997999910265 3962924.900000005960 60380.781299914 2024-03-11T18:45:04.312576+00:00 19994330.287000000477 29000000.030000090599 27870000.008000019938 3965843.093999981880 60380.781311568 2024-03-11T18:45:05.319455+00:00 19994330.291000008583 28999999.968999978155 27870000.003000020981 3962640.965000004042 60380.781323044 2024-03-11T18:45:06.310958+00:00 19994330.289999961853 28999999.988999959081 27870000.013000011444 3964877.117000014056 60380.781334697 2024-03-11T18:45:07.317837+00:00 19994330.293000038713 29000000.000000000000 27869999.942000031471 3964221.877999991179 60380.781346356 2024-03-11T18:45:08.325213+00:00 19994330.291000008583 29000000.009000059217 27870000.032999988645 3965849.006000012159 60380.781357827 2024-03-11T18:45:09.316220+00:00 19994330.289999961853 28999999.977999929339 27869999.975999951363 3965659.973999977112 60380.781369486 2024-03-11T18:45:10.323595+00:00 19994330.290000021458 29000000.013000011444 27869999.991999980062 3965127.108000040054 60380.781380956 2024-03-11T18:45:11.314602+00:00 19994330.287999991328 28999999.993000030518 27870000.022000070661 3966217.008999944199 60380.781392615 2024-03-11T18:45:12.321978+00:00 19994330.290000021458 29000000.041000008583 27870000.041000008583 3971204.820000051986 60380.781404085 2024-03-11T18:45:13.312985+00:00 19994330.289999961853 28999999.960999969393 27869999.952000018209 3968405.157999991905 60380.781415745 2024-03-11T18:45:14.320360+00:00 19994330.291000008583 29000000.028000000864 27869999.972999930382 3965283.927999972831 60380.781427215 2024-03-11T18:45:15.311367+00:00 19994330.292000059038 28999999.960000008345 27870000.029999971390 3967194.993000030983 60380.781438874 2024-03-11T18:45:16.318742+00:00 19994330.288999918848 29000000.077999990433 27870000.037000060081 3964162.014999986161 60380.781450528 2024-03-11T18:45:17.325621+00:00 19994330.292999979109 28999999.915000010282 27869999.968999978155 3968052.944999992847 60380.781462003 2024-03-11T18:45:18.317124+00:00 19994330.289000030607 29000000.015999998897 27869999.993000030518 3964988.083999990951 60380.781473663 2024-03-11T18:45:19.324502+00:00 19994330.289000030607 29000000.002999991179 27870000.018999930471 3965599.985000013839 60380.781485133 2024-03-11T18:45:20.315507+00:00 19994330.286999940872 28999999.990000009537 27869999.949999999255 3962753.027999997139 60380.781496793 2024-03-11T18:45:21.322882+00:00 19994330.292000059038 29000000.019999980927 27870000.037999998778 3969615.901000022888 60380.781508268 2024-03-11T18:45:22.314385+00:00 19994330.291000008583 29000000.035000029951 27870000.055000010878 3959559.135999978054 60380.781519922 2024-03-11T18:45:23.321265+00:00 19994330.291000008583 28999999.950999978930 27869999.922999989241 3966233.968999981880 60380.781531398 2024-03-11T18:45:24.312768+00:00 19994330.291999939829 29000000.053000029176 27870000.068999990821 3965497.925999999046 60380.781543057 2024-03-11T18:45:25.320143+00:00 19994330.287999991328 28999999.975999951363 27869999.969000011683 3966121.068000019062 60380.781554527 2024-03-11T18:45:26.311150+00:00 19994330.291000008583 28999999.994000021368 27870000.002000000328 3960512.992999970913 60380.781566187 2024-03-11T18:45:27.318525+00:00 19994330.290000081062 28999999.995000001043 27870000.012999981642 3966212.969000041019 60380.781577840 2024-03-11T18:45:28.325405+00:00 19994330.288999918848 28999999.986999988556 27869999.942999988794 3966882.007999957073 60380.781589316 2024-03-11T18:45:29.316908+00:00 19994330.289000030607 28999999.995000001043 27870000.078999999911 3965036.997000039089 60380.781600970 2024-03-11T18:45:30.323787+00:00 19994330.289999961853 29000000.026000019163 27869999.953000009060 3964389.092999995220 60380.781612446 2024-03-11T18:45:31.315290+00:00 19994330.296000000089 28999999.971000019461 27870000.008000019938 3970610.852999985218 60380.781624105 2024-03-11T18:45:32.322665+00:00 19994330.289000030607 29000000.010999921709 27870000.030000030994 3966665.975000023842 60380.781635575 2024-03-11T18:45:33.313672+00:00 19994330.291000008583 29000000.013000011444 27869999.977000001818 3963127.020999968052 60380.781647234 2024-03-11T18:45:34.321048+00:00 19994330.287999991328 28999999.997000098228 27869999.962999999523 3967161.108000040054 60380.781658704 2024-03-11T18:45:35.312055+00:00 19994330.289999961853 28999999.986999988556 27870000.003999948502 3969179.890999972820 60380.781670364 2024-03-11T18:45:36.319429+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3967458.980000019073 60380.781681839 2024-03-11T18:45:37.310933+00:00 19994330.288000110537 29000000.008000019938 27870000.018999990076 3966754.039999961853 60380.781693493 2024-03-11T18:45:38.317813+00:00 19994330.290999889374 28999999.987999919802 27869999.983000040054 3960394.063000022899 60380.781705147 2024-03-11T18:45:39.324692+00:00 19994330.291000001132 29000000.032999988645 27870000.020999908447 3968546.941999971867 60380.781716622 2024-03-11T18:45:40.316195+00:00 19994330.289999999106 28999999.995000001043 27870000.005000110716 3969844.008000016212 60380.781728282 2024-03-11T18:45:41.323570+00:00 19994330.289999999106 28999999.953000068665 27870000.014999989420 3969124.980000019073 60380.781739752 2024-03-11T18:45:42.314577+00:00 19994330.290000010282 29000000.056999921799 27870000.008000019938 3966263.114000021946 60380.781751412 2024-03-11T18:45:43.321952+00:00 19994330.289999991655 28999999.989000078291 27869999.981999989599 3967357.982999979984 60380.781762881 2024-03-11T18:45:44.312960+00:00 19994330.291000008583 28999999.995000001043 27870000.013999938965 3965791.959999979008 60380.781774541 2024-03-11T18:45:45.320335+00:00 19994330.290000010282 29000000.022999998182 27869999.990000009537 3964138.013000010978 60380.781786011 2024-03-11T18:45:46.311342+00:00 19994330.289999991655 28999999.954999919981 27869999.955999970436 3965589.964999973774 60380.781797670 2024-03-11T18:45:47.318717+00:00 19994330.291000008583 29000000.009999990463 27870000.047999981791 3959393.078000009060 60380.781809146 2024-03-11T18:45:48.310221+00:00 19994330.292999979109 28999999.999000068754 27869999.971000079066 3965979.935000001919 60380.781820800 2024-03-11T18:45:49.317100+00:00 19994330.288000021130 28999999.978999968618 27869999.990000009537 3962724.898000001907 60380.781832459 2024-03-11T18:45:50.324475+00:00 19994330.289999991655 29000000.031999949366 27870000.020999908447 3967405.138999999035 60380.781843929 2024-03-11T18:45:51.315482+00:00 19994330.287000000477 28999999.967999998480 27869999.990000009537 3967519.966000020970 60380.781855589 2024-03-11T18:45:52.322857+00:00 19994330.293000008911 29000000.026000000536 27870000.038000110537 3965647.000999987125 60380.781867065 2024-03-11T18:45:53.314361+00:00 19994330.288999971002 28999999.995999988168 27869999.989999890327 3963739.039000033867 60380.781878718 2024-03-11T18:45:54.321240+00:00 19994330.291999999434 29000000.013999998569 27869999.985000010580 3963249.992999970913 60380.781890194 2024-03-11T18:45:55.312743+00:00 19994330.290000021458 28999999.988000009209 27870000.000000000000 3962912.917999982834 60380.781901853 2024-03-11T18:45:56.320118+00:00 19994330.291000008583 29000000.011999990791 27870000.012000080198 3962577.061000049114 60380.781913323 2024-03-11T18:45:57.311125+00:00 19994330.291999999434 28999999.994000021368 27869999.972999930382 3966102.966999948025 60380.781924983 2024-03-11T18:45:58.318501+00:00 19994330.284999970347 28999999.982999980450 27869999.984000001103 3972174.075000048149 60380.781936453 2024-03-11T18:45:59.309508+00:00 19994330.293000038713 28999999.982000019401 27869999.978000000119 3968109.981999992859 60380.781948112 2024-03-11T18:46:00.316882+00:00 19994330.290999948978 29000000.041000008583 27870000.067000009120 3962851.945999979973 60380.781959766 2024-03-11T18:46:01.323762+00:00 19994330.289000030607 28999999.992999970913 27869999.978999990970 3962145.967000008095 60380.781971236 2024-03-11T18:46:02.314769+00:00 19994330.293999969959 28999999.991999980062 27870000.030000001192 3961201.026000022888 60380.781982895 2024-03-11T18:46:03.322145+00:00 19994330.287000000477 29000000.001000050455 27869999.944000009447 3964450.080999969970 60380.781994371 2024-03-11T18:46:04.313648+00:00 19994330.290000021458 28999999.983999971300 27869999.969000011683 3965169.919000030030 60380.782006024 2024-03-11T18:46:05.320527+00:00 19994330.289999961853 29000000.017000019550 27870000.043999999762 3964777.081999958027 60380.782017500 2024-03-11T18:46:06.312030+00:00 19994330.291000008583 29000000.004000011832 27869999.998999979347 3963446.972000002861 60380.782029160 2024-03-11T18:46:07.319404+00:00 19994330.289000030607 28999999.991000000387 27870000.055000010878 3963594.979000031948 60380.782040630 2024-03-11T18:46:08.310412+00:00 19994330.291000008583 29000000.006999969482 27869999.996999979019 3966075.080999969970 60380.782052289 2024-03-11T18:46:09.317788+00:00 19994330.291000008583 29000000.008000019938 27869999.984000030905 3968829.836000024807 60380.782063943 2024-03-11T18:46:10.324667+00:00 19994330.289999961853 29000000.001999970526 27869999.964999970049 3963856.075999975204 60380.782075419 2024-03-11T18:46:11.316170+00:00 19994330.291000008583 28999999.977000001818 27869999.998000029474 3968284.958000003826 60380.782087072 2024-03-11T18:46:12.323049+00:00 19994330.292000059038 29000000.037999991328 27870000.015999969095 3967939.130999981891 60380.782098548 2024-03-11T18:46:13.314552+00:00 19994330.285999890417 28999999.945999979973 27869999.985000010580 3963506.865999997128 60380.782110202 2024-03-11T18:46:14.321432+00:00 19994330.292000059038 29000000.022999998182 27869999.986000001431 3962689.080000042915 60380.782121677 2024-03-11T18:46:15.312935+00:00 19994330.289000030607 29000000.008000019938 27870000.022000011057 3962253.937999964226 60380.782133337 2024-03-11T18:46:16.320310+00:00 19994330.291999939829 29000000.002000089735 27869999.957000020891 3966337.976999998093 60380.782144807 2024-03-11T18:46:17.311317+00:00 19994330.291000008583 29000000.006999969482 27870000.050999939442 3962900.096000016201 60380.782156467 2024-03-11T18:46:18.318692+00:00 19994330.290000081062 28999999.988000039011 27869999.952000018209 3960074.970999956131 60380.782167936 2024-03-11T18:46:19.309699+00:00 19994330.290999889374 28999999.990999940783 27870000.049999948591 3970768.939000010025 60380.782179596 2024-03-11T18:46:20.317074+00:00 19994330.289000030607 28999999.990000009537 27870000.003000020981 3963572.086000084877 60380.782191250 2024-03-11T18:46:21.323954+00:00 19994330.289000030607 29000000.046000000089 27870000.007000088692 3963005.939000010025 60380.782202725 2024-03-11T18:46:22.315457+00:00 19994330.291000008583 28999999.955999970436 27869999.967999938875 3961787.032999991905 60380.782214385 2024-03-11T18:46:23.322832+00:00 19994330.289999961853 29000000.037999991328 27870000.019000049680 3965130.054999948014 60380.782225855 2024-03-11T18:46:24.313839+00:00 19994330.289999961853 28999999.996000051498 27870000.046000000089 3968913.949000000954 60380.782237514 2024-03-11T18:46:25.321215+00:00 19994330.292000059038 28999999.977999929339 27869999.931999921799 3971103.100000023842 60380.782248990 2024-03-11T18:46:26.312718+00:00 19994330.289999961853 28999999.983000040054 27870000.019000049680 3962984.860999941826 60380.782260649 2024-03-11T18:46:27.320093+00:00 19994330.289000030607 29000000.016999959946 27869999.970000028610 3965168.006000041962 60380.782272119 2024-03-11T18:46:28.311100+00:00 19994330.291000008583 29000000.013999998569 27870000.051999930292 3963938.031999946106 60380.782283779 2024-03-11T18:46:29.318476+00:00 19994330.289999961853 29000000.008000001311 27869999.986000061035 3965393.006000041962 60380.782295248 2024-03-11T18:46:30.309482+00:00 19994330.290000081062 28999999.988999988884 27870000.018999930471 3966191.963000059128 60380.782306908 2024-03-11T18:46:31.316858+00:00 19994330.286999940872 28999999.976000010967 27869999.955000039190 3964304.075999975204 60380.782318562 2024-03-11T18:46:32.323737+00:00 19994330.291000008583 29000000.006999980658 27869999.990999940783 3971307.973999977112 60380.782330038 2024-03-11T18:46:33.315240+00:00 19994330.293000001460 28999999.983000010252 27870000.024000048637 3967990.955999969970 60380.782341691 2024-03-11T18:46:34.322119+00:00 19994330.291999999434 29000000.030999988317 27870000.034000039101 3968844.930999993812 60380.782353161 2024-03-11T18:46:35.313126+00:00 19994330.289000000805 28999999.992000009865 27869999.970999959856 3971535.101999998093 60380.782364821 2024-03-11T18:46:36.320502+00:00 19994330.290000010282 29000000.032999988645 27870000.001000050455 3961620.999000072014 60380.782376291 2024-03-11T18:46:37.311509+00:00 19994330.288999989629 29000000.000999990851 27870000.043000001460 3966162.015999913216 60380.782387950 2024-03-11T18:46:38.318884+00:00 19994330.289000000805 28999999.974000040442 27869999.969999991357 3963711.923000096809 60380.782399426 2024-03-11T18:46:39.310387+00:00 19994330.290999989957 28999999.995000001043 27870000.000999998301 3963813.060999989975 60380.782411079 2024-03-11T18:46:40.317267+00:00 19994330.293000008911 29000000.006999969482 27869999.978000000119 3968649.990999937057 60380.782422739 2024-03-11T18:46:41.324642+00:00 19994330.287000000477 29000000.004999998957 27869999.978999998420 3963634.930000067223 60380.782434215 2024-03-11T18:46:42.316145+00:00 19994330.293999999762 28999999.963999990374 27869999.978000018746 3969036.089999914169 60380.782445868 2024-03-11T18:46:43.323023+00:00 19994330.289000000805 29000000.029000040144 27870000.028999980539 3964210.940000057220 60380.782457344 2024-03-11T18:46:44.314527+00:00 19994330.289999991655 28999999.986999988556 27870000.013000011444 3966088.077000021935 60380.782468998 2024-03-11T18:46:45.321406+00:00 19994330.289999991655 29000000.028999980539 27870000.040999978781 3964744.891999959946 60380.782480474 2024-03-11T18:46:46.312910+00:00 19994330.288000021130 28999999.958999991417 27869999.930999990553 3965989.024000049103 60380.782492133 2024-03-11T18:46:47.320285+00:00 19994330.289999961853 29000000.022000070661 27870000.012000020593 3970281.046999930870 60380.782503603 2024-03-11T18:46:48.311292+00:00 19994330.294000029564 28999999.990999940783 27870000.008999999613 3970074.942000031006 60380.782515262 2024-03-11T18:46:49.318667+00:00 19994330.288999971002 29000000.019000049680 27869999.997999969870 3963412.991999983788 60380.782526732 2024-03-11T18:46:50.309675+00:00 19994330.293000038713 28999999.981999989599 27870000.012000020593 3963545.059000014793 60380.782538392 2024-03-11T18:46:51.317049+00:00 19994330.288999971002 28999999.980999950320 27869999.970000028610 3964616.041999936104 60380.782550045 2024-03-11T18:46:52.323929+00:00 19994330.287999991328 29000000.019000049680 27869999.998999949545 3963527.002000092994 60380.782561521 2024-03-11T18:46:53.315432+00:00 19994330.288000050932 29000000.033999919891 27870000.063000019640 3959144.026999949943 60380.782573181 2024-03-11T18:46:54.322807+00:00 19994330.293999969959 28999999.958000060171 27869999.963999990374 3968853.950999975204 60380.782584650 2024-03-11T18:46:55.313815+00:00 19994330.287999991328 29000000.013999938965 27869999.984000030905 3959873.952000021935 60380.782596310 2024-03-11T18:46:56.321190+00:00 19994330.291999999434 28999999.986000061035 27870000.023999929428 3966117.042999982834 60380.782607786 2024-03-11T18:46:57.312693+00:00 19994330.291000008583 29000000.041000008583 27870000.022999998182 3964355.971000074875 60380.782619440 2024-03-11T18:46:58.319572+00:00 19994330.291999999434 28999999.946999911219 27869999.976000070572 3967701.979999899864 60380.782630915 2024-03-11T18:46:59.311075+00:00 19994330.287000000477 29000000.038000110537 27869999.990999940783 3964087.988000034820 60380.782642569 2024-03-11T18:47:00.317954+00:00 19994330.287999991328 29000000.012999888510 27870000.011000040919 3966187.083999990951 60380.782654045 2024-03-11T18:47:01.309458+00:00 19994330.291000008583 28999999.971999999136 27869999.975999951363 3967441.009000062943 60380.782665698 2024-03-11T18:47:02.316337+00:00 19994330.289000030607 28999999.953000068665 27869999.976000070572 3970019.005999923218 60380.782677358 2024-03-11T18:47:03.323712+00:00 19994330.291999939829 29000000.052000049502 27870000.072999950498 3963405.995000004768 60380.782688828 2024-03-11T18:47:04.314719+00:00 19994330.293000098318 29000000.019999980927 27869999.940000060946 3964686.848000050057 60380.782700487 2024-03-11T18:47:05.322095+00:00 19994330.289999961853 28999999.980999998748 27870000.031000021845 3966659.069999932777 60380.782711957 2024-03-11T18:47:06.313102+00:00 19994330.289000030607 28999999.989999990910 27870000.013000011444 3967895.107000112999 60380.782723617 2024-03-11T18:47:07.320477+00:00 19994330.289999961853 28999999.986999999732 27869999.962999939919 3962188.872999907006 60380.782735093 2024-03-11T18:47:08.311980+00:00 19994330.289999961853 29000000.015000000596 27870000.008000019938 3966678.996000051033 60380.782746746 2024-03-11T18:47:09.318859+00:00 19994330.287999991328 28999999.993000000715 27870000.031000021845 3965879.057000041008 60380.782758222 2024-03-11T18:47:10.310362+00:00 19994330.291000008583 29000000.030999988317 27870000.033999919891 3964764.038999915123 60380.782769876 2024-03-11T18:47:11.317242+00:00 19994330.291000008583 28999999.962000008672 27869999.937000039965 3965162.971000074875 60380.782781351 2024-03-11T18:47:12.308745+00:00 19994330.292000059038 29000000.030000001192 27870000.029999971390 3969321.007999897003 60380.782793011 2024-03-11T18:47:13.316120+00:00 19994330.288999918848 28999999.984000030905 27869999.989000078291 3963932.957000017166 60380.782804664 2024-03-11T18:47:14.322999+00:00 19994330.292000059038 29000000.007999960333 27870000.008000019938 3968499.075000048149 60380.782816140 2024-03-11T18:47:15.314503+00:00 19994330.286000009626 28999999.988000039011 27869999.978000000119 3969652.945999979973 60380.782827794 2024-03-11T18:47:16.321382+00:00 19994330.294000029564 28999999.971999999136 27869999.991999991238 3970836.917999982834 60380.782839269 2024-03-11T18:47:17.312885+00:00 19994330.291000008583 29000000.050999999046 27870000.017000000924 3963870.111000061035 60380.782850929 2024-03-11T18:47:18.320260+00:00 19994330.286999940872 28999999.988999959081 27870000.025999989361 3967467.929000020027 60380.782862399 2024-03-11T18:47:19.311267+00:00 19994330.292000059038 28999999.992000039667 27869999.968000009656 3966179.996999979019 60380.782874058 2024-03-11T18:47:20.318643+00:00 19994330.290999889374 29000000.018999990076 27870000.005999978632 3968157.074000000954 60380.782885528 2024-03-11T18:47:21.309650+00:00 19994330.291000008583 28999999.975999951363 27869999.985000010580 3963847.013999938965 60380.782897188 2024-03-11T18:47:22.317025+00:00 19994330.289000030607 29000000.016000028700 27869999.995000001043 3973567.949000000954 60380.782908658 2024-03-11T18:47:23.308032+00:00 19994330.289000030607 29000000.004999998957 27870000.021000001580 3968673.063000082970 60380.782920317 2024-03-11T18:47:24.315407+00:00 19994330.289999961853 28999999.955000039190 27870000.011999990791 3965619.929999948014 60380.782931976 2024-03-11T18:47:25.322782+00:00 19994330.292000059038 29000000.065999981016 27870000.018000010401 3975889.042999982834 60380.782943447 2024-03-11T18:47:26.313790+00:00 19994330.288999918848 28999999.952000018209 27869999.967999991030 3970150.022000073921 60380.782955106 2024-03-11T18:47:27.321165+00:00 19994330.289999999106 28999999.982999920845 27869999.991999980062 3964286.032999991905 60380.782966582 2024-03-11T18:47:28.312668+00:00 19994330.293000001460 29000000.060000058264 27870000.041000008583 3967285.899999976158 60380.782978236 2024-03-11T18:47:29.319547+00:00 19994330.289000000805 28999999.992999911308 27869999.979000028223 3964194.013000010978 60380.782989705 2024-03-11T18:47:30.310554+00:00 19994330.290999989957 28999999.992000099272 27870000.014999989420 3965370.134999989998 60380.783001365 2024-03-11T18:47:31.317930+00:00 19994330.287000000477 29000000.009999990463 27869999.991000000387 3966654.883000016212 60380.783012841 2024-03-11T18:47:32.309433+00:00 19994330.290999989957 28999999.971999999136 27870000.032000008970 3965513.011999965180 60380.783024495 2024-03-11T18:47:33.316312+00:00 19994330.287999998778 29000000.019999980927 27869999.964999970049 3964690.924999951851 60380.783036154 2024-03-11T18:47:34.323687+00:00 19994330.293000008911 29000000.000000000000 27870000.032000061125 3967382.041000009049 60380.783047624 2024-03-11T18:47:35.314695+00:00 19994330.293999999762 28999999.985000010580 27869999.984999898821 3964937.943000078201 60380.783059283 2024-03-11T18:47:36.322069+00:00 19994330.285999979824 28999999.991999980062 27869999.967000011355 3968182.148000001907 60380.783070759 2024-03-11T18:47:37.313573+00:00 19994330.293000008911 29000000.006999969482 27870000.027000069618 3966846.927999972831 60380.783082413 2024-03-11T18:47:38.320452+00:00 19994330.291999999434 28999999.988000039011 27869999.972999930382 3966713.026000022888 60380.783093883 2024-03-11T18:47:39.311459+00:00 19994330.287000000477 29000000.010999921709 27869999.991000059992 3964451.996999979019 60380.783105542 2024-03-11T18:47:40.318834+00:00 19994330.288999971002 28999999.966000080109 27869999.962000008672 3969271.924000024796 60380.783117012 2024-03-11T18:47:41.309842+00:00 19994330.288000050932 29000000.033999919891 27870000.069000009447 3964547.104999899864 60380.783128671 2024-03-11T18:47:42.317217+00:00 19994330.296999990940 29000000.006999999285 27870000.005999919027 3965030.879000068177 60380.783140142 2024-03-11T18:47:43.308224+00:00 19994330.287000000477 28999999.987999990582 27869999.973000049591 3964064.998000026215 60380.783151801 2024-03-11T18:47:44.315599+00:00 19994330.291999999434 29000000.017000000924 27869999.993000030518 3963614.123999952804 60380.783163460 2024-03-11T18:47:45.322974+00:00 19994330.288999971002 29000000.012000009418 27869999.998000029474 3966505.921000003815 60380.783174930 2024-03-11T18:47:46.313981+00:00 19994330.287999991328 28999999.983999978751 27869999.977999929339 3965090.001000047196 60380.783186590 2024-03-11T18:47:47.321357+00:00 19994330.290000021458 29000000.008999999613 27870000.021000031382 3968099.976999998093 60380.783198060 2024-03-11T18:47:48.312364+00:00 19994330.290000021458 29000000.011000011116 27870000.054999951273 3959486.082999945153 60380.783209719 2024-03-11T18:47:49.319739+00:00 19994330.291999999434 28999999.974000010639 27869999.950000051409 3965578.889000058174 60380.783221195 2024-03-11T18:47:50.311242+00:00 19994330.292999979109 28999999.997000008821 27870000.031000021845 3965508.060999989975 60380.783232849 2024-03-11T18:47:51.318122+00:00 19994330.289000030607 29000000.006999969482 27869999.996999979019 3958304.932999968994 60380.783244324 2024-03-11T18:47:52.309625+00:00 19994330.291999999434 28999999.993000030518 27870000.001000050455 3966070.118000030983 60380.783255978 2024-03-11T18:47:53.316504+00:00 19994330.286999940872 29000000.028000000864 27870000.004999998957 3966181.903999925125 60380.783267454 2024-03-11T18:47:54.308007+00:00 19994330.290000081062 28999999.974999960512 27869999.951999999583 3962589.003000020981 60380.783279113 2024-03-11T18:47:55.315382+00:00 19994330.289999961853 28999999.996000051498 27870000.048999998719 3964646.001000047196 60380.783290767 2024-03-11T18:47:56.322262+00:00 19994330.289999961853 29000000.007999960333 27869999.975999999791 3961633.138999938965 60380.783302243 2024-03-11T18:47:57.313764+00:00 19994330.294000029564 28999999.995999988168 27869999.978000000119 3963785.838000059128 60380.783313902 2024-03-11T18:47:58.321140+00:00 19994330.289999961853 29000000.018000010401 27870000.055000010878 3967396.070999979973 60380.783325372 2024-03-11T18:47:59.312147+00:00 19994330.291000008583 29000000.009999990463 27869999.963999990374 3965213.016000031959 60380.783337031 2024-03-11T18:48:00.319522+00:00 19994330.290000081062 28999999.995000060648 27870000.006999999285 3961088.053999900818 60380.783348507 2024-03-11T18:48:01.311025+00:00 19994330.288999918848 28999999.967999938875 27870000.006000008434 3964239.844000101089 60380.783360161 2024-03-11T18:48:02.317905+00:00 19994330.287000060081 29000000.047000050545 27870000.064000010490 3967860.042999982834 60380.783371637 2024-03-11T18:48:03.309408+00:00 19994330.291999939829 28999999.973999980837 27869999.967999961227 3961196.013999938965 60380.783383296 2024-03-11T18:48:04.316783+00:00 19994330.287000060081 28999999.971999999136 27869999.955000039190 3963275.991999983788 60380.783394766 2024-03-11T18:48:05.307790+00:00 19994330.292999979109 29000000.031999949366 27870000.006999969482 3969648.055999993812 60380.783406425 2024-03-11T18:48:06.315165+00:00 19994330.292000059038 28999999.994000080973 27870000.012000020593 3963042.000000000000 60380.783418079 2024-03-11T18:48:07.322044+00:00 19994330.289999961853 28999999.991999980062 27869999.953999999911 3965088.962000011932 60380.783429555 2024-03-11T18:48:08.313548+00:00 19994330.289999961853 28999999.983000040054 27870000.008000019938 3965133.004999995232 60380.783441209 2024-03-11T18:48:09.320427+00:00 19994330.287999991328 29000000.000999931246 27870000.005999978632 3961705.990000010002 60380.783452685 2024-03-11T18:48:10.311930+00:00 19994330.291000008583 28999999.968999978155 27870000.004000011832 3964974.046000003815 60380.783464344 2024-03-11T18:48:11.319305+00:00 19994330.289999961853 29000000.064000010490 27869999.996999979019 3964135.996999979019 60380.783475814 2024-03-11T18:48:12.310313+00:00 19994330.290000081062 28999999.971000079066 27869999.986000001431 3963185.990000010002 60380.783487473 2024-03-11T18:48:13.317688+00:00 19994330.291999939829 28999999.977000001818 27870000.034000039101 3967946.978000044823 60380.783498949 2024-03-11T18:48:14.309191+00:00 19994330.292000059038 29000000.004999998957 27869999.955999970436 3967768.093999981880 60380.783510603 2024-03-11T18:48:15.316070+00:00 19994330.289000030607 29000000.050999999046 27870000.052999969572 3965734.869000076782 60380.783522078 2024-03-11T18:48:16.307573+00:00 19994330.291999939829 28999999.982999920845 27869999.950000051409 3961938.984999895096 60380.783533732 2024-03-11T18:48:17.314453+00:00 19994330.286000009626 29000000.007000088692 27870000.057999968529 3964829.994000076782 60380.783545392 2024-03-11T18:48:18.321828+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3963194.023000001907 60380.783556867 2024-03-11T18:48:19.313331+00:00 19994330.291999939829 29000000.028000000864 27870000.050999999046 3961476.082999945153 60380.783568521 2024-03-11T18:48:20.320210+00:00 19994330.289000030607 28999999.939999990165 27869999.912999991328 3962093.912999988068 60380.783579997 2024-03-11T18:48:21.311713+00:00 19994330.293000008911 29000000.014000009745 27869999.996000051498 3965444.039000033867 60380.783591650 2024-03-11T18:48:22.318592+00:00 19994330.285999998450 29000000.028000000864 27870000.031000021845 3961915.072000027169 60380.783603126 2024-03-11T18:48:23.310096+00:00 19994330.293999999762 28999999.978999990970 27869999.971999999136 3963005.893999934196 60380.783614785 2024-03-11T18:48:24.317471+00:00 19994330.287999998778 28999999.989000018686 27870000.018000010401 3960616.101999998093 60380.783626256 2024-03-11T18:48:25.308478+00:00 19994330.290999989957 29000000.054999981076 27870000.029999971390 3965395.879000068177 60380.783637915 2024-03-11T18:48:26.315853+00:00 19994330.287999991328 28999999.960999999195 27869999.973999980837 3965552.049999951851 60380.783649385 2024-03-11T18:48:27.306861+00:00 19994330.291000008583 29000000.001000020653 27869999.995000001043 3960628.973999977112 60380.783661044 2024-03-11T18:48:28.314236+00:00 19994330.291000008583 29000000.014999989420 27870000.041000008583 3962285.027000070084 60380.783672698 2024-03-11T18:48:29.321115+00:00 19994330.291999999434 28999999.989000018686 27869999.965000029653 3966513.912999988068 60380.783684174 2024-03-11T18:48:30.312618+00:00 19994330.293000008911 29000000.013999998569 27870000.093999978155 3964434.082999945153 60380.783695827 2024-03-11T18:48:31.319497+00:00 19994330.285000000149 28999999.990000009537 27869999.970000028610 3968300.032999991905 60380.783707303 2024-03-11T18:48:32.311000+00:00 19994330.292999979109 29000000.001999970526 27869999.931000001729 3964040.932000041008 60380.783718963 2024-03-11T18:48:33.318376+00:00 19994330.287000000477 28999999.985000010580 27870000.008999999613 3958573.089999999851 60380.783730432 2024-03-11T18:48:34.309383+00:00 19994330.292999979109 29000000.025999959558 27869999.989999998361 3965188.016000001226 60380.783742092 2024-03-11T18:48:35.316758+00:00 19994330.288000050932 28999999.992000039667 27869999.994999989867 3965965.892999999225 60380.783753562 2024-03-11T18:48:36.307765+00:00 19994330.291000008583 28999999.956999961287 27869999.986000020057 3966448.016999999061 60380.783765221 2024-03-11T18:48:37.315141+00:00 19994330.291999999434 29000000.016000028700 27870000.054999981076 3963252.019000000786 60380.783776875 2024-03-11T18:48:38.322020+00:00 19994330.289999961853 29000000.024000048637 27869999.967000011355 3968952.964000002015 60380.783788351 2024-03-11T18:48:39.313523+00:00 19994330.290000021458 29000000.017999891192 27870000.036000009626 3961883.010999999940 60380.783800011 2024-03-11T18:48:40.320898+00:00 19994330.291000008583 28999999.975000020117 27869999.991000000387 3963670.013999999035 60380.783811480 2024-03-11T18:48:41.311905+00:00 19994330.288999971002 29000000.032999988645 27870000.008999969810 3961697.004000001121 60380.783823140 2024-03-11T18:48:42.319281+00:00 19994330.287999991328 28999999.966000080109 27869999.957000020891 3961571.056999995839 60380.783834610 2024-03-11T18:48:43.310288+00:00 19994330.291999999434 28999999.985000010580 27869999.967000011355 3964013.940000005066 60380.783846269 2024-03-11T18:48:44.317663+00:00 19994330.291000008583 29000000.028000000864 27870000.043999969959 3961967.960999995004 60380.783857739 2024-03-11T18:48:45.308670+00:00 19994330.293000038713 28999999.972999930382 27869999.983000040054 3964973.101000003982 60380.783869399 2024-03-11T18:48:46.316044+00:00 19994330.287999931723 29000000.000000000000 27869999.993999961764 3962413.993000001181 60380.783880875 2024-03-11T18:48:47.307550+00:00 19994330.291000008583 29000000.024000048637 27870000.061000049114 3963203.053999998141 60380.783892528 2024-03-11T18:48:48.314428+00:00 19994330.287999991328 29000000.044000029564 27870000.018999990076 3965478.879000001121 60380.783904187 2024-03-11T18:48:49.321803+00:00 19994330.291000008583 28999999.986999988556 27870000.008999999613 3958921.070999994874 60380.783915658 2024-03-11T18:48:50.312810+00:00 19994330.291000008583 28999999.979999899864 27869999.971999999136 3966436.012000008952 60380.783927317 2024-03-11T18:48:51.320185+00:00 19994330.290000081062 29000000.004000071436 27869999.989000018686 3958640.016000003088 60380.783938787 2024-03-11T18:48:52.311193+00:00 19994330.291999939829 28999999.991999980062 27869999.950999978930 3964275.886999994982 60380.783950446 2024-03-11T18:48:53.318568+00:00 19994330.289000030607 28999999.981999989599 27870000.018999930471 3963785.083000003826 60380.783961922 2024-03-11T18:48:54.310070+00:00 19994330.292999979109 28999999.988999959081 27870000.001000050455 3966398.986999989022 60380.783973576 2024-03-11T18:48:55.316950+00:00 19994330.284000039101 29000000.022999998182 27870000.044000029564 3964424.969000012148 60380.783985051 2024-03-11T18:48:56.308453+00:00 19994330.291000008583 29000000.004999998957 27869999.954999919981 3963810.009999989998 60380.783996711 2024-03-11T18:48:57.315828+00:00 19994330.292999979109 28999999.999999988824 27870000.008000019938 3966340.913000002969 60380.784008181 2024-03-11T18:48:58.306836+00:00 19994330.288999918848 28999999.977000001818 27870000.026000019163 3965911.033999993932 60380.784019840 2024-03-11T18:48:59.314211+00:00 19994330.292000059038 28999999.988000009209 27869999.960999969393 3961468.048000007868 60380.784031494 2024-03-11T18:49:00.321090+00:00 19994330.289000030607 29000000.017999991775 27869999.991999980062 3964023.996999993920 60380.784042970 2024-03-11T18:49:01.312593+00:00 19994330.292999979109 29000000.013999998569 27870000.024000048637 3969133.008000000846 60380.784054623 2024-03-11T18:49:02.319472+00:00 19994330.287999991328 28999999.991000000387 27869999.988999959081 3962499.040000007022 60380.784066099 2024-03-11T18:49:03.310976+00:00 19994330.287999991328 29000000.008000019938 27870000.030000090599 3965242.921999990940 60380.784077759 2024-03-11T18:49:04.318351+00:00 19994330.289999961853 28999999.981000009924 27869999.936999920756 3964506.971000000834 60380.784089229 2024-03-11T18:49:05.309358+00:00 19994330.294000029564 29000000.010999981314 27870000.030000090599 3967922.087999999989 60380.784100888 2024-03-11T18:49:06.316733+00:00 19994330.287999991328 28999999.992000039667 27870000.019999980927 3965373.048000007868 60380.784112358 2024-03-11T18:49:07.307740+00:00 19994330.291000008583 29000000.017999950796 27869999.986999988556 3964941.900999993086 60380.784124018 2024-03-11T18:49:08.315116+00:00 19994330.294000029564 28999999.967999991030 27869999.971999999136 3965598.936000018846 60380.784135671 2024-03-11T18:49:09.321995+00:00 19994330.286999940872 29000000.055000010878 27870000.041000008583 3962753.088999987114 60380.784147147 2024-03-11T18:49:10.313498+00:00 19994330.289000030607 28999999.973000049591 27870000.003999948502 3961823.944999992847 60380.784158801 2024-03-11T18:49:11.320377+00:00 19994330.289000030607 29000000.002999961376 27869999.978999990970 3964690.024000018835 60380.784170276 2024-03-11T18:49:12.311880+00:00 19994330.291000008583 28999999.954999979585 27869999.969000000507 3965742.959999979008 60380.784181930 2024-03-11T18:49:13.318760+00:00 19994330.288999918848 29000000.056000050157 27870000.061000000685 3966834.080999999773 60380.784193406 2024-03-11T18:49:14.310263+00:00 19994330.291000001132 28999999.958999931812 27869999.964000001550 3963916.055999993812 60380.784205065 2024-03-11T18:49:15.317638+00:00 19994330.293000001460 29000000.006000038236 27870000.004999998957 3965563.928000003099 60380.784216535 2024-03-11T18:49:16.308645+00:00 19994330.291999999434 29000000.013000011444 27870000.017000019550 3963856.992000014056 60380.784228195 2024-03-11T18:49:17.316020+00:00 19994330.287999998778 28999999.993000030518 27870000.004999998957 3968421.972000002861 60380.784239665 2024-03-11T18:49:18.307028+00:00 19994330.290000010282 29000000.019999980927 27870000.009999990463 3964302.083000003826 60380.784251324 2024-03-11T18:49:19.314403+00:00 19994330.293000001460 29000000.023999929428 27869999.986999988556 3968972.862999976147 60380.784262978 2024-03-11T18:49:20.321282+00:00 19994330.285999998450 28999999.988000039011 27869999.969000011683 3970064.162000000011 60380.784274453 2024-03-11T18:49:21.312785+00:00 19994330.289000000805 28999999.955999970436 27870000.001999970526 3964765.925000011921 60380.784286113 2024-03-11T18:49:22.320161+00:00 19994330.294999990612 29000000.027000069618 27870000.029000040144 3962712.960999995004 60380.784297583 2024-03-11T18:49:23.311168+00:00 19994330.289000000805 28999999.968999978155 27869999.987999979407 3966733.037000000011 60380.784309242 2024-03-11T18:49:24.318543+00:00 19994330.289000000805 29000000.021000031382 27869999.977000001818 3961171.904000014067 60380.784320718 2024-03-11T18:49:25.310046+00:00 19994330.291999999434 28999999.995999928564 27869999.999000009149 3967657.064999998081 60380.784332372 2024-03-11T18:49:26.316925+00:00 19994330.288000021130 28999999.994000080973 27869999.967999991030 3963721.041000009049 60380.784343848 2024-03-11T18:49:27.308428+00:00 19994330.289999991655 29000000.023999929428 27870000.042999979109 3965292.037000000011 60380.784355501 2024-03-11T18:49:28.315307+00:00 19994330.290000021458 28999999.989000078291 27870000.004999998957 3960865.976999998093 60380.784366977 2024-03-11T18:49:29.306811+00:00 19994330.290999948978 29000000.057999968529 27870000.036000009626 3966532.009999989998 60380.784378637 2024-03-11T18:49:30.314186+00:00 19994330.293000038713 28999999.939000010490 27869999.967000011355 3965010.932999997865 60380.784390290 2024-03-11T18:49:31.321065+00:00 19994330.287999991328 29000000.031000021845 27870000.019999980927 3964652.981999992859 60380.784401766 2024-03-11T18:49:32.312568+00:00 19994330.291000008583 28999999.972999930382 27870000.029000040144 3965088.089000015985 60380.784413420 2024-03-11T18:49:33.319448+00:00 19994330.288999971002 29000000.026999998838 27869999.975000020117 3962883.977999985218 60380.784424895 2024-03-11T18:49:34.310951+00:00 19994330.291999999434 28999999.941999990493 27869999.990999940783 3961086.018999993801 60380.784436549 2024-03-11T18:49:35.317830+00:00 19994330.288000050932 29000000.027000010014 27869999.975000020117 3964184.865999997128 60380.784448025 2024-03-11T18:49:36.309333+00:00 19994330.288999971002 28999999.995999988168 27869999.985000010580 3966264.185000001919 60380.784459678 2024-03-11T18:49:37.316212+00:00 19994330.290000021458 28999999.992000009865 27870000.013000011444 3961080.909000008833 60380.784471154 2024-03-11T18:49:38.307716+00:00 19994330.291999999434 29000000.028999980539 27870000.015999909490 3960566.023999989033 60380.784482808 2024-03-11T18:49:39.314595+00:00 19994330.293999969959 28999999.981999989599 27870000.012000080198 3962029.011000006925 60380.784494284 2024-03-11T18:49:40.306098+00:00 19994330.291000008583 29000000.015999998897 27870000.004999998957 3965558.991000025999 60380.784505943 2024-03-11T18:49:41.313473+00:00 19994330.289000030607 29000000.006999999285 27870000.021000031382 3963238.043999969959 60380.784517596 2024-03-11T18:49:42.320352+00:00 19994330.287999991328 29000000.004000011832 27869999.990999940783 3961579.900000036228 60380.784529072 2024-03-11T18:49:43.311855+00:00 19994330.289000030607 28999999.986000001431 27869999.975000020117 3964932.072999954224 60380.784540726 2024-03-11T18:49:44.318735+00:00 19994330.288999918848 29000000.001999970526 27870000.009999990463 3961681.006000041962 60380.784552202 2024-03-11T18:49:45.310238+00:00 19994330.291000008583 28999999.969000041485 27869999.950999978930 3958379.961999952793 60380.784563861 2024-03-11T18:49:46.317613+00:00 19994330.295000080019 29000000.028000000864 27870000.034999970347 3964137.969000041019 60380.784575331 2024-03-11T18:49:47.308620+00:00 19994330.286999940872 29000000.022999998182 27870000.042000059038 3962555.055999993812 60380.784586991 2024-03-11T18:49:48.315995+00:00 19994330.292000059038 28999999.918999969959 27869999.945999979973 3965260.996999979019 60380.784598460 2024-03-11T18:49:49.307002+00:00 19994330.291999939829 29000000.076000031084 27870000.016000028700 3962844.110000013839 60380.784610120 2024-03-11T18:49:50.314378+00:00 19994330.284999970347 28999999.962999999523 27869999.989000000060 3964575.851000010967 60380.784621774 2024-03-11T18:49:51.321257+00:00 19994330.290000081062 29000000.008999940008 27869999.991000000387 3964619.094999969006 60380.784633250 2024-03-11T18:49:52.312760+00:00 19994330.291000008583 29000000.022000070661 27870000.053999990225 3961169.938000022899 60380.784644909 2024-03-11T18:49:53.320135+00:00 19994330.293999910355 28999999.967999938875 27869999.976000010967 3967562.995000004768 60380.784656379 2024-03-11T18:49:54.311143+00:00 19994330.291000008583 29000000.029999971390 27870000.000999990851 3963502.945999979973 60380.784668039 2024-03-11T18:49:55.318518+00:00 19994330.287999991328 29000000.006000038236 27870000.017000019550 3968123.060999989975 60380.784679508 2024-03-11T18:49:56.309525+00:00 19994330.291000008583 28999999.971999999136 27869999.958999991417 3961951.046000003815 60380.784691168 2024-03-11T18:49:57.316900+00:00 19994330.287999991328 29000000.016999959946 27870000.039000000805 3963695.984000027180 60380.784702644 2024-03-11T18:49:58.308403+00:00 19994330.292000059038 28999999.977000001818 27869999.956000000238 3963753.051999986172 60380.784714297 2024-03-11T18:49:59.315282+00:00 19994330.286999940872 29000000.009000059217 27870000.022000011057 3968593.949000000954 60380.784725773 2024-03-11T18:50:00.306786+00:00 19994330.295000080019 29000000.003000020981 27870000.022999998182 3965329.962000011932 60380.784737427 2024-03-11T18:50:01.313665+00:00 19994330.291999939829 28999999.990000009537 27869999.989999949932 3966622.913999975193 60380.784749086 2024-03-11T18:50:02.321040+00:00 19994330.287000060081 29000000.004999998957 27869999.953999999911 3966786.073000013828 60380.784760556 2024-03-11T18:50:03.312047+00:00 19994330.292999979109 28999999.995999928564 27870000.052000049502 3962564.969999969006 60380.784772215 2024-03-11T18:50:04.319423+00:00 19994330.287000060081 29000000.027000069618 27870000.032000008970 3962641.016000031959 60380.784783686 2024-03-11T18:50:05.310430+00:00 19994330.288999918848 28999999.973999980837 27869999.933999959379 3963908.145999968052 60380.784795345 2024-03-11T18:50:06.317805+00:00 19994330.289000030607 29000000.024999979883 27870000.037000000477 3961732.875000000000 60380.784806815 2024-03-11T18:50:07.308812+00:00 19994330.292999979109 28999999.998000029474 27869999.988000039011 3960316.108000040054 60380.784818474 2024-03-11T18:50:08.316187+00:00 19994330.289000000805 28999999.983999971300 27870000.008999999613 3962934.898000001907 60380.784829950 2024-03-11T18:50:09.307691+00:00 19994330.291000001132 28999999.965000029653 27869999.971999999136 3966220.018000007141 60380.784841604 2024-03-11T18:50:10.314570+00:00 19994330.291999999434 29000000.048000000417 27870000.014999989420 3961304.982999979984 60380.784853079 2024-03-11T18:50:11.306073+00:00 19994330.289000000805 28999999.975999999791 27870000.028000000864 3965825.980000019073 60380.784864739 2024-03-11T18:50:12.313448+00:00 19994330.289999991655 28999999.999000009149 27869999.963999990374 3963610.056999980938 60380.784876393 2024-03-11T18:50:13.320327+00:00 19994330.289000000805 29000000.021999999881 27870000.011999960989 3963085.964999973774 60380.784887868 2024-03-11T18:50:14.311830+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3959733.008000016212 60380.784899522 2024-03-11T18:50:15.318710+00:00 19994330.289000000805 28999999.995000001043 27870000.011000040919 3967248.979000031948 60380.784910998 2024-03-11T18:50:16.310215+00:00 19994330.290999978781 29000000.015000019222 27870000.028000000864 3961661.072999954224 60380.784922658 2024-03-11T18:50:17.317588+00:00 19994330.291999999434 28999999.978999998420 27869999.934000018984 3965081.916999996174 60380.784934127 2024-03-11T18:50:18.308595+00:00 19994330.290000021458 28999999.984000001103 27870000.008000019938 3961474.962999999989 60380.784945787 2024-03-11T18:50:19.315971+00:00 19994330.289999991655 29000000.024999979883 27869999.998999949545 3961488.038000047207 60380.784957263 2024-03-11T18:50:20.307474+00:00 19994330.289999991655 29000000.018000010401 27870000.037999991328 3967546.023999989033 60380.784968916 2024-03-11T18:50:21.314353+00:00 19994330.290000021458 28999999.980000019073 27870000.029000040144 3963017.903999983799 60380.784980392 2024-03-11T18:50:22.305856+00:00 19994330.288999971002 29000000.011999960989 27869999.973000049591 3964995.201000034809 60380.784992046 2024-03-11T18:50:23.312735+00:00 19994330.289000030607 28999999.962999999523 27869999.981999989599 3966208.819999992847 60380.785003705 2024-03-11T18:50:24.320110+00:00 19994330.293999969959 29000000.013000011444 27869999.936999920756 3959239.095999956131 60380.785015175 2024-03-11T18:50:25.311118+00:00 19994330.294000029564 29000000.028000000864 27870000.083000060171 3966439.052000045776 60380.785026834 2024-03-11T18:50:26.318493+00:00 19994330.284999970347 28999999.981999989599 27869999.930999990553 3966180.905999958981 60380.785038305 2024-03-11T18:50:27.309500+00:00 19994330.291999999434 29000000.006000038236 27870000.074999928474 3966887.972999989986 60380.785049964 2024-03-11T18:50:28.316875+00:00 19994330.287999991328 29000000.004000011832 27869999.962000001222 3962096.023000001907 60380.785061439 2024-03-11T18:50:29.308379+00:00 19994330.289000030607 28999999.996999979019 27870000.032000008970 3961371.021000028122 60380.785073093 2024-03-11T18:50:30.315258+00:00 19994330.291000008583 29000000.006999969482 27870000.002999991179 3963987.059000014793 60380.785084569 2024-03-11T18:50:31.306761+00:00 19994330.292999979109 28999999.996000051498 27870000.021000009030 3964567.926999986172 60380.785096223 2024-03-11T18:50:32.313640+00:00 19994330.288999971002 28999999.988999959081 27869999.948999989778 3960431.998000026215 60380.785107698 2024-03-11T18:50:33.305143+00:00 19994330.291000008583 28999999.988999959081 27869999.982000019401 3965799.016999959946 60380.785119358 2024-03-11T18:50:34.312518+00:00 19994330.291000068188 29000000.059000018984 27870000.072999980301 3964066.986000000965 60380.785131012 2024-03-11T18:50:35.319397+00:00 19994330.288999918848 28999999.943000078201 27869999.942000001669 3962466.956000030041 60380.785142487 2024-03-11T18:50:36.310901+00:00 19994330.289000030607 29000000.013000011444 27870000.034000009298 3965542.021999955177 60380.785154147 2024-03-11T18:50:37.318276+00:00 19994330.291000008583 28999999.972999930382 27869999.955000009388 3961443.111000000965 60380.785165617 2024-03-11T18:50:38.309284+00:00 19994330.289000030607 29000000.014000058174 27870000.028000000864 3964854.952000021935 60380.785177276 2024-03-11T18:50:39.316659+00:00 19994330.291000008583 29000000.000999931246 27869999.982999980450 3961284.924000024796 60380.785188746 2024-03-11T18:50:40.307666+00:00 19994330.288999918848 28999999.986999988556 27869999.933000031859 3966843.064999998081 60380.785200405 2024-03-11T18:50:41.315041+00:00 19994330.296000000089 29000000.036000009626 27870000.123999949545 3965315.904999970924 60380.785211876 2024-03-11T18:50:42.306048+00:00 19994330.290000081062 29000000.006000038236 27869999.952000018209 3972111.003000020981 60380.785223535 2024-03-11T18:50:43.313423+00:00 19994330.286999940872 29000000.000000000000 27869999.996999979019 3962587.033999979030 60380.785235189 2024-03-11T18:50:44.320304+00:00 19994330.289999961853 28999999.981999989599 27870000.000000000000 3966986.000000000000 60380.785246665 2024-03-11T18:50:45.311805+00:00 19994330.290000081062 28999999.990000009537 27869999.998000029474 3964170.060999989975 60380.785258324 2024-03-11T18:50:46.319181+00:00 19994330.287999991328 29000000.011000040919 27870000.003999948502 3963473.966000020970 60380.785269794 2024-03-11T18:50:47.310188+00:00 19994330.291000008583 29000000.019999999553 27870000.036000009626 3964902.004999995232 60380.785281453 2024-03-11T18:50:48.317563+00:00 19994330.292999979109 29000000.004999998957 27869999.984000090510 3966220.970000029076 60380.785292929 2024-03-11T18:50:49.309066+00:00 19994330.291999939829 28999999.971000008285 27870000.001999970526 3961532.079999924172 60380.785304583 2024-03-11T18:50:50.315946+00:00 19994330.290000081062 28999999.974999990314 27869999.980000019073 3961936.888000010978 60380.785316058 2024-03-11T18:50:51.307449+00:00 19994330.289999961853 29000000.037000019103 27870000.000999931246 3961649.055000067223 60380.785327712 2024-03-11T18:50:52.314328+00:00 19994330.286000009626 28999999.987999979407 27869999.985000010580 3958308.980999947060 60380.785339188 2024-03-11T18:50:53.305831+00:00 19994330.291999939829 28999999.997999999672 27870000.029000040144 3964084.014000058174 60380.785350847 2024-03-11T18:50:54.313206+00:00 19994330.290000081062 28999999.973000019789 27869999.963999990374 3958017.988999962807 60380.785362501 2024-03-11T18:50:55.320085+00:00 19994330.291999939829 29000000.015999969095 27870000.022999998182 3961046.093999981880 60380.785373976 2024-03-11T18:50:56.311589+00:00 19994330.290000081062 29000000.021000031382 27870000.016000028700 3963077.866000055801 60380.785385631 2024-03-11T18:50:57.318468+00:00 19994330.291000008583 28999999.974999960512 27869999.949999928474 3964273.942999958992 60380.785397106 2024-03-11T18:50:58.309971+00:00 19994330.292999979109 29000000.049000021070 27870000.044999960810 3964915.087000011932 60380.785408760 2024-03-11T18:50:59.316850+00:00 19994330.283999919891 28999999.971000019461 27869999.981000069529 3960589.996000051033 60380.785420236 2024-03-11T18:51:00.308354+00:00 19994330.291000008583 29000000.014999989420 27869999.990000009537 3964163.075999975204 60380.785431889 2024-03-11T18:51:01.315233+00:00 19994330.287999991328 28999999.981000009924 27870000.029999971390 3960804.967999935150 60380.785443365 2024-03-11T18:51:02.306736+00:00 19994330.296000000089 28999999.995999988168 27869999.957000020891 3960260.993000030983 60380.785455024 2024-03-11T18:51:03.314111+00:00 19994330.289000000805 29000000.000000000000 27870000.024999979883 3962456.972000002861 60380.785466495 2024-03-11T18:51:04.305118+00:00 19994330.289999991655 28999999.991000000387 27870000.013000011444 3965723.047999978065 60380.785478154 2024-03-11T18:51:05.312493+00:00 19994330.293000008911 29000000.033000048250 27870000.001000050455 3959947.090000032913 60380.785489813 2024-03-11T18:51:06.319869+00:00 19994330.288999989629 28999999.995999928564 27869999.991999980062 3967870.906999946106 60380.785501283 2024-03-11T18:51:07.310876+00:00 19994330.289000000805 28999999.962000008672 27869999.982999999076 3960864.981999992859 60380.785512943 2024-03-11T18:51:08.318251+00:00 19994330.286000009626 29000000.024999979883 27870000.052999999374 3959443.038000106812 60380.785524413 2024-03-11T18:51:09.309258+00:00 19994330.294999990612 28999999.989000078291 27869999.959000010043 3965563.954999924172 60380.785536072 2024-03-11T18:51:10.316633+00:00 19994330.286000009626 29000000.035999890417 27870000.016999989748 3964299.917999982834 60380.785547542 2024-03-11T18:51:11.307640+00:00 19994330.294999990612 28999999.995000001043 27869999.984000001103 3962282.104000092018 60380.785559202 2024-03-11T18:51:12.315016+00:00 19994330.289999991655 28999999.987000111490 27870000.015000019222 3967578.989999889862 60380.785570677 2024-03-11T18:51:13.306519+00:00 19994330.291000008583 29000000.000999931246 27870000.028000000864 3962202.976000071038 60380.785582331 2024-03-11T18:51:14.313398+00:00 19994330.289000000805 29000000.006999969482 27869999.948000010103 3965974.039000033867 60380.785593807 2024-03-11T18:51:15.304901+00:00 19994330.287000000477 28999999.969000101089 27870000.006999969482 3960364.979999899864 60380.785605466 2024-03-11T18:51:16.312276+00:00 19994330.288999971002 29000000.008999940008 27870000.012000020593 3965741.018000007141 60380.785617120 2024-03-11T18:51:17.319156+00:00 19994330.291999999434 29000000.024999979883 27870000.018000010401 3962141.935999989975 60380.785628595 2024-03-11T18:51:18.310659+00:00 19994330.293000038713 29000000.001999970526 27870000.010999981314 3960666.043000102043 60380.785640249 2024-03-11T18:51:19.317538+00:00 19994330.287999991328 28999999.982000108808 27869999.938000019640 3960026.039999961853 60380.785651725 2024-03-11T18:51:20.309041+00:00 19994330.292999979109 28999999.991999980062 27870000.062999960035 3964900.975999950897 60380.785663384 2024-03-11T18:51:21.316417+00:00 19994330.287000000477 28999999.970999959856 27869999.938000019640 3962477.100000023842 60380.785674854 2024-03-11T18:51:22.307424+00:00 19994330.292999979109 29000000.031000021845 27870000.057999968529 3963374.927000045776 60380.785686514 2024-03-11T18:51:23.314799+00:00 19994330.288000050932 29000000.004999998957 27869999.929000020027 3960634.954999924172 60380.785697990 2024-03-11T18:51:24.306302+00:00 19994330.288999971002 28999999.989999998361 27870000.058000031859 3963714.941000103951 60380.785709643 2024-03-11T18:51:25.313181+00:00 19994330.291999999434 29000000.021000001580 27869999.994999948889 3964757.055999993812 60380.785721119 2024-03-11T18:51:26.304684+00:00 19994330.292999979109 28999999.992000009865 27869999.979000091553 3958101.991999983788 60380.785732779 2024-03-11T18:51:27.312060+00:00 19994330.290000021458 28999999.978999998420 27870000.019999980927 3964073.010999917984 60380.785744432 2024-03-11T18:51:28.318939+00:00 19994330.292000059038 29000000.018000010401 27869999.991999980062 3963639.047000051010 60380.785755902 2024-03-11T18:51:29.309946+00:00 19994330.286999940872 29000000.001999970526 27870000.022999998182 3962685.952999948990 60380.785767562 2024-03-11T18:51:30.317321+00:00 19994330.289000030607 29000000.001000020653 27870000.008000019938 3964719.057000041008 60380.785779031 2024-03-11T18:51:31.308329+00:00 19994330.289999961853 28999999.981999989599 27869999.982999920845 3960950.940999985207 60380.785790691 2024-03-11T18:51:32.315704+00:00 19994330.289999961853 29000000.017999980599 27870000.032000061125 3959345.000000000000 60380.785802161 2024-03-11T18:51:33.306711+00:00 19994330.294000029564 28999999.996000051498 27869999.942999958992 3962444.871999979019 60380.785813821 2024-03-11T18:51:34.314086+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3966290.096000074875 60380.785825291 2024-03-11T18:51:35.305093+00:00 19994330.287999991328 29000000.005999978632 27870000.057000041008 3965558.988999962807 60380.785836950 2024-03-11T18:51:36.312468+00:00 19994330.291000008583 28999999.977000001818 27869999.970999959856 3962608.052999972831 60380.785848609 2024-03-11T18:51:37.319844+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3964842.989000082016 60380.785860079 2024-03-11T18:51:38.310851+00:00 19994330.289000030607 29000000.008999999613 27869999.989000078291 3964485.993999958038 60380.785871739 2024-03-11T18:51:39.318226+00:00 19994330.289999961853 29000000.019999980927 27870000.018999930471 3965207.044999957085 60380.785883214 2024-03-11T18:51:40.309729+00:00 19994330.289000030607 28999999.977999988943 27869999.967000011355 3965187.031000018120 60380.785894868 2024-03-11T18:51:41.316609+00:00 19994330.291000008583 29000000.039000030607 27870000.060999989510 3967798.032000064850 60380.785906344 2024-03-11T18:51:42.308111+00:00 19994330.289999961853 28999999.988999959081 27870000.009000059217 3966160.977999926079 60380.785917997 2024-03-11T18:51:43.314991+00:00 19994330.292000059038 29000000.013000011444 27869999.977999929339 3960837.864000082016 60380.785929473 2024-03-11T18:51:44.306494+00:00 19994330.291000008583 28999999.988999959081 27869999.989000078291 3965276.003999948967 60380.785941133 2024-03-11T18:51:45.313869+00:00 19994330.289999961853 29000000.019000049680 27870000.024999998510 3964067.006999969017 60380.785952603 2024-03-11T18:51:46.304877+00:00 19994330.289000030607 29000000.001999970526 27869999.978000011295 3962827.065000057220 60380.785964262 2024-03-11T18:51:47.312252+00:00 19994330.289999961853 28999999.973999980837 27870000.041999999434 3959478.070999979973 60380.785975916 2024-03-11T18:51:48.319131+00:00 19994330.287999991328 28999999.988000039011 27869999.940999999642 3965714.842999935150 60380.785987392 2024-03-11T18:51:49.310634+00:00 19994330.292000059038 29000000.022999998182 27870000.030999999493 3967466.182000041008 60380.785999045 2024-03-11T18:51:50.317513+00:00 19994330.290999889374 28999999.973999980837 27869999.935999989510 3963668.907999991905 60380.786010521 2024-03-11T18:51:51.309017+00:00 19994330.291000008583 29000000.034999970347 27870000.022999998182 3962655.953000069130 60380.786022175 2024-03-11T18:51:52.315896+00:00 19994330.287999991328 28999999.995000001043 27870000.059999998659 3965689.083999990951 60380.786033650 2024-03-11T18:51:53.307399+00:00 19994330.291000008583 28999999.961000081152 27869999.953999999911 3964038.954999924172 60380.786045310 2024-03-11T18:51:54.314774+00:00 19994330.289000030607 29000000.041000008583 27870000.000000000000 3962359.034000039101 60380.786056780 2024-03-11T18:51:55.305781+00:00 19994330.289000000805 28999999.959999918938 27870000.014999989420 3964669.911000012886 60380.786068439 2024-03-11T18:51:56.313156+00:00 19994330.289999999106 29000000.022999998182 27870000.009999990463 3967426.054999948014 60380.786079909 2024-03-11T18:51:57.304164+00:00 19994330.291999999434 29000000.014999989420 27870000.032000008970 3966735.911000012886 60380.786091569 2024-03-11T18:51:58.311539+00:00 19994330.293000008911 29000000.006000038236 27869999.957000020891 3965114.101999998093 60380.786103228 2024-03-11T18:51:59.318914+00:00 19994330.291999999434 28999999.978000041097 27870000.000000000000 3962339.022000073921 60380.786114698 2024-03-11T18:52:00.309921+00:00 19994330.287000000477 29000000.000999931246 27869999.977999988943 3964327.998999952804 60380.786126358 2024-03-11T18:52:01.317297+00:00 19994330.290000010282 28999999.997999999672 27870000.001000050455 3964018.952999948990 60380.786137833 2024-03-11T18:52:02.308800+00:00 19994330.287999991328 28999999.993999999017 27870000.048999968916 3964199.969000101089 60380.786149487 2024-03-11T18:52:03.315679+00:00 19994330.291999999434 29000000.021000009030 27870000.004999998957 3965799.064999938011 60380.786160963 2024-03-11T18:52:04.307182+00:00 19994330.290000021458 28999999.994999989867 27869999.962000008672 3964178.952999948990 60380.786172622 2024-03-11T18:52:05.314557+00:00 19994330.292999979109 29000000.033000010997 27870000.018000010401 3964492.050000071991 60380.786184092 2024-03-11T18:52:06.305565+00:00 19994330.288000021130 28999999.958000000566 27869999.952999949455 3964165.861999989022 60380.786195752 2024-03-11T18:52:07.312939+00:00 19994330.291999999434 29000000.002000000328 27870000.019000049680 3964198.151999949943 60380.786207221 2024-03-11T18:52:08.303947+00:00 19994330.291999999434 29000000.015999998897 27870000.055999990553 3965180.821000099182 60380.786218881 2024-03-11T18:52:09.311322+00:00 19994330.287000000477 28999999.980999980122 27869999.965999960899 3970003.228999971878 60380.786230540 2024-03-11T18:52:10.318697+00:00 19994330.290000021458 29000000.009999990463 27870000.034000039101 3961846.893999934196 60380.786242011 2024-03-11T18:52:11.309704+00:00 19994330.289999961853 28999999.981999989599 27869999.973999980837 3967918.037000060081 60380.786253670 2024-03-11T18:52:12.317080+00:00 19994330.289000030607 29000000.011000040919 27870000.028000000864 3964690.013999938965 60380.786265140 2024-03-11T18:52:13.308087+00:00 19994330.292999979109 29000000.020999971777 27869999.998000029474 3961058.000000000000 60380.786276799 2024-03-11T18:52:14.315462+00:00 19994330.291000008583 28999999.990000009537 27869999.962999939919 3956384.955000042915 60380.786288275 2024-03-11T18:52:15.306965+00:00 19994330.287999991328 28999999.976000010967 27869999.978000041097 3962979.013000010978 60380.786299929 2024-03-11T18:52:16.313845+00:00 19994330.291000008583 29000000.049000021070 27870000.034999970347 3961316.998000026215 60380.786311405 2024-03-11T18:52:17.305348+00:00 19994330.289999961853 28999999.986000001431 27870000.029000040144 3971075.970999956131 60380.786323058 2024-03-11T18:52:18.312227+00:00 19994330.291000008583 28999999.973999980837 27869999.995000001043 3968152.049000024796 60380.786334534 2024-03-11T18:52:19.303730+00:00 19994330.288000050932 28999999.991000000387 27869999.944000009447 3969934.937999964226 60380.786346188 2024-03-11T18:52:20.310609+00:00 19994330.293999969959 28999999.985999941826 27869999.962999939919 3966850.070999979973 60380.786357847 2024-03-11T18:52:21.317984+00:00 19994330.290000021458 29000000.065000060946 27870000.060000058264 3962843.034000039101 60380.786369323 2024-03-11T18:52:22.309488+00:00 19994330.286999940872 28999999.955000039190 27869999.978999968618 3965206.000000000000 60380.786380976 2024-03-11T18:52:23.316367+00:00 19994330.294000029564 28999999.998999949545 27870000.044000029564 3970819.942999958992 60380.786392452 2024-03-11T18:52:24.307870+00:00 19994330.287000060081 28999999.986999988556 27869999.921999998391 3968834.996999979019 60380.786404106 2024-03-11T18:52:25.314749+00:00 19994330.291000008583 28999999.985000010580 27870000.013000000268 3973127.014000058174 60380.786415582 2024-03-11T18:52:26.306252+00:00 19994330.286999940872 29000000.031999949366 27870000.055999990553 3964548.947000027169 60380.786427241 2024-03-11T18:52:27.313628+00:00 19994330.292000059038 29000000.022000070661 27869999.964000001550 3964378.067999958992 60380.786438711 2024-03-11T18:52:28.304635+00:00 19994330.293999910355 28999999.993000030518 27870000.027000010014 3966865.004999995232 60380.786450370 2024-03-11T18:52:29.312010+00:00 19994330.289000030607 28999999.992999911308 27870000.002000000328 3968051.914000033867 60380.786461840 2024-03-11T18:52:30.303017+00:00 19994330.291000008583 29000000.035000089556 27869999.986999988556 3965491.083999990951 60380.786473500 2024-03-11T18:52:31.310392+00:00 19994330.291000008583 28999999.953999999911 27870000.032000008970 3964246.001000047196 60380.786485159 2024-03-11T18:52:32.317768+00:00 19994330.289999961853 29000000.001999970526 27869999.927999999374 3967912.978999971878 60380.786496629 2024-03-11T18:52:33.308775+00:00 19994330.287000060081 28999999.995999928564 27870000.052999969572 3964422.064000010025 60380.786508289 2024-03-11T18:52:34.316150+00:00 19994330.289999961853 28999999.990000009537 27869999.981000009924 3960523.936999917030 60380.786519764 2024-03-11T18:52:35.307653+00:00 19994330.292999979109 28999999.996000051498 27870000.000000000000 3970958.074000000954 60380.786531418 2024-03-11T18:52:36.314532+00:00 19994330.289999961853 29000000.008000019938 27869999.969000041485 3966497.867000102997 60380.786542894 2024-03-11T18:52:37.306036+00:00 19994330.290000081062 29000000.008999940008 27870000.056999981403 3964215.045999885071 60380.786554547 2024-03-11T18:52:38.312915+00:00 19994330.288999918848 29000000.028999999166 27870000.022000011057 3963620.983000040054 60380.786566023 2024-03-11T18:52:39.304418+00:00 19994330.290000081062 28999999.964999999851 27869999.987999979407 3963182.047000051010 60380.786577683 2024-03-11T18:52:40.311793+00:00 19994330.289999961853 28999999.982999999076 27869999.943000018597 3965299.054000020027 60380.786589337 2024-03-11T18:52:41.318672+00:00 19994330.291000008583 29000000.026000011712 27870000.021999958903 3960049.972999929916 60380.786600812 2024-03-11T18:52:42.310176+00:00 19994330.287999991328 29000000.031999990344 27869999.963000059128 3963022.075999975204 60380.786612466 2024-03-11T18:52:43.317055+00:00 19994330.292000059038 29000000.002000000328 27870000.041000008583 3960429.830000042915 60380.786623942 2024-03-11T18:52:44.308558+00:00 19994330.291999939829 28999999.942999988794 27870000.005999919027 3959026.060999989975 60380.786635601 2024-03-11T18:52:45.315933+00:00 19994330.291000008583 29000000.001000020653 27869999.979000091553 3958975.004000068177 60380.786647071 2024-03-11T18:52:46.306940+00:00 19994330.289000030607 29000000.007999990135 27870000.039999961853 3962545.012999891769 60380.786658730 2024-03-11T18:52:47.314315+00:00 19994330.289999961853 29000000.032000008970 27869999.935999989510 3961527.930999993812 60380.786670201 2024-03-11T18:52:48.305323+00:00 19994330.287999991328 28999999.994000021368 27870000.062000039965 3960847.040000081062 60380.786681860 2024-03-11T18:52:49.312698+00:00 19994330.289999999106 29000000.013000011444 27869999.997999910265 3966059.916000009049 60380.786693330 2024-03-11T18:52:50.303705+00:00 19994330.291000001132 28999999.966999951750 27869999.955000039190 3964201.013999938965 60380.786704989 2024-03-11T18:52:51.311080+00:00 19994330.293000008911 29000000.030000030994 27870000.021999958903 3965787.060000061989 60380.786716649 2024-03-11T18:52:52.318455+00:00 19994330.289999991655 29000000.001999970526 27870000.007000088692 3962917.957999945153 60380.786728119 2024-03-11T18:52:53.309462+00:00 19994330.291999999434 28999999.979000028223 27869999.986999988556 3966068.042000054847 60380.786739778 2024-03-11T18:52:54.316838+00:00 19994330.287999998778 28999999.991000000387 27870000.039000030607 3964592.055999993812 60380.786751254 2024-03-11T18:52:55.308341+00:00 19994330.288999989629 29000000.033999979496 27869999.987999919802 3959732.000999927986 60380.786762908 2024-03-11T18:52:56.315220+00:00 19994330.293000008911 28999999.953999999911 27869999.980000019073 3963580.932000041008 60380.786774383 2024-03-11T18:52:57.306723+00:00 19994330.287000000477 29000000.024000048637 27870000.022999998182 3965542.991000055801 60380.786786043 2024-03-11T18:52:58.314098+00:00 19994330.291000008583 28999999.996999979019 27869999.978999968618 3966775.104999899864 60380.786797513 2024-03-11T18:52:59.305106+00:00 19994330.291999999434 29000000.023999929428 27870000.019999980927 3964366.873000026215 60380.786809172 2024-03-11T18:53:00.312481+00:00 19994330.291000008583 28999999.984000090510 27870000.008000019938 3962297.034999967087 60380.786820642 2024-03-11T18:53:01.303488+00:00 19994330.288999971002 28999999.982999920845 27869999.952000018209 3964430.040000081062 60380.786832302 2024-03-11T18:53:02.310863+00:00 19994330.291999999434 29000000.014000058174 27870000.000999990851 3966214.001999973785 60380.786843961 2024-03-11T18:53:03.318239+00:00 19994330.285000029951 28999999.988999959081 27869999.989000000060 3965080.945999979973 60380.786855431 2024-03-11T18:53:04.309246+00:00 19994330.289999961853 28999999.999000068754 27869999.973000001162 3964058.060000000056 60380.786867091 2024-03-11T18:53:05.316621+00:00 19994330.292000059038 28999999.997999910265 27870000.017999991775 3960376.038000001106 60380.786878561 2024-03-11T18:53:06.307628+00:00 19994330.291999999434 29000000.007000088692 27870000.003000020981 3964287.887000000104 60380.786890220 2024-03-11T18:53:07.315003+00:00 19994330.289999961853 29000000.010999921709 27870000.086999978870 3966944.981000001077 60380.786901690 2024-03-11T18:53:08.306011+00:00 19994330.290000021458 28999999.998000029474 27869999.932000011206 3965650.025999996811 60380.786913349 2024-03-11T18:53:09.313386+00:00 19994330.292999979109 28999999.980000019073 27870000.067999988794 3962137.936000001151 60380.786924819 2024-03-11T18:53:10.304393+00:00 19994330.287000000477 29000000.036000009626 27869999.974999990314 3962926.072000001092 60380.786936479 2024-03-11T18:53:11.311768+00:00 19994330.290000021458 28999999.983000040054 27869999.968999978155 3960806.964999999851 60380.786947949 2024-03-11T18:53:12.302775+00:00 19994330.289999961853 29000000.013999938965 27870000.047000050545 3965970.008000000846 60380.786959608 2024-03-11T18:53:13.310151+00:00 19994330.292000059038 28999999.975999951363 27869999.941999968141 3963167.998999997973 60380.786971262 2024-03-11T18:53:14.317030+00:00 19994330.287999991328 29000000.009000059217 27869999.991000000387 3962960.049000001978 60380.786982737 2024-03-11T18:53:15.308533+00:00 19994330.291999939829 28999999.969999998808 27870000.005999978632 3960506.946000001859 60380.786994397 2024-03-11T18:53:16.315908+00:00 19994330.294000029564 29000000.026999998838 27870000.013000011444 3967076.026999995112 60380.787005867 2024-03-11T18:53:17.306915+00:00 19994330.286000009626 28999999.996999990195 27870000.039000030607 3963196.008000000846 60380.787017527 2024-03-11T18:53:18.314290+00:00 19994330.292000059038 28999999.998000010848 27869999.955999970436 3964922.935000001919 60380.787028996 2024-03-11T18:53:19.305298+00:00 19994330.287999991328 28999999.991999998689 27869999.986999988556 3965592.074000000954 60380.787040656 2024-03-11T18:53:20.312673+00:00 19994330.289999961853 29000000.023999989033 27870000.035000029951 3965916.052000001073 60380.787052126 2024-03-11T18:53:21.303680+00:00 19994330.291000008583 28999999.997999999672 27869999.970999959856 3963611.950000002980 60380.787063785 2024-03-11T18:53:22.311056+00:00 19994330.289999961853 29000000.015999998897 27870000.032000061125 3962960.020999997854 60380.787075439 2024-03-11T18:53:23.317935+00:00 19994330.292999979109 28999999.964999999851 27869999.975000020117 3964571.980999990832 60380.787086915 2024-03-11T18:53:24.309438+00:00 19994330.288000110537 29000000.046000000089 27870000.065999981016 3967255.995000004768 60380.787098574 2024-03-11T18:53:25.316813+00:00 19994330.289999961853 28999999.935999989510 27869999.904999971390 3963483.988999993075 60380.787110044 2024-03-11T18:53:26.307820+00:00 19994330.291000008583 29000000.004000011832 27870000.044000029564 3968260.969000012148 60380.787121704 2024-03-11T18:53:27.315195+00:00 19994330.289999961853 28999999.995999988168 27869999.990000009537 3962165.070999994874 60380.787133174 2024-03-11T18:53:28.306203+00:00 19994330.287999991328 29000000.050999999046 27870000.011999960989 3967878.950000002980 60380.787144833 2024-03-11T18:53:29.313578+00:00 19994330.290000081062 28999999.994000021368 27870000.011000040919 3964595.959999992978 60380.787156303 2024-03-11T18:53:30.304585+00:00 19994330.293999910355 28999999.973999980837 27869999.953999999911 3967992.060000001919 60380.787167963 2024-03-11T18:53:31.311960+00:00 19994330.287999991328 29000000.018000010401 27870000.039999961853 3961001.987000002991 60380.787179438 2024-03-11T18:53:32.303463+00:00 19994330.292000059038 28999999.988000039011 27870000.026999950409 3965296.937999994028 60380.787191092 2024-03-11T18:53:33.310342+00:00 19994330.291999939829 28999999.989000018686 27869999.965000029653 3958610.079999998212 60380.787202751 2024-03-11T18:53:34.317718+00:00 19994330.287000060081 28999999.975999951363 27869999.950000051409 3965146.012000008952 60380.787214221 2024-03-11T18:53:35.308725+00:00 19994330.289000030607 29000000.042000059038 27870000.051999930292 3962533.042999998201 60380.787225881 2024-03-11T18:53:36.316100+00:00 19994330.291999939829 28999999.962999939919 27869999.993000030518 3963979.973999992013 60380.787237351 2024-03-11T18:53:37.307107+00:00 19994330.292999979109 29000000.029000040144 27869999.998999949545 3956972.959000021219 60380.787249010 2024-03-11T18:53:38.314483+00:00 19994330.290000081062 29000000.003999948502 27870000.009000059217 3962443.998999983072 60380.787260486 2024-03-11T18:53:39.305986+00:00 19994330.288999918848 28999999.970999959856 27870000.011999960989 3960572.022000014782 60380.787272139 2024-03-11T18:53:40.312865+00:00 19994330.290000081062 29000000.038000110537 27869999.960999969393 3963051.940999985207 60380.787283615 2024-03-11T18:53:41.304368+00:00 19994330.288999918848 29000000.000999931246 27870000.017000000924 3962647.958999990951 60380.787295269 2024-03-11T18:53:42.311247+00:00 19994330.290000081062 29000000.017000079155 27870000.013000000268 3963250.015000015032 60380.787306745 2024-03-11T18:53:43.302750+00:00 19994330.289000000805 28999999.964999910444 27869999.921999990940 3960387.039000004996 60380.787318398 2024-03-11T18:53:44.309630+00:00 19994330.291999999434 29000000.042000059038 27870000.101000010967 3957270.028999983799 60380.787330058 2024-03-11T18:53:45.317005+00:00 19994330.291000001132 28999999.953999999911 27869999.930999990553 3958600.986000000965 60380.787341528 2024-03-11T18:53:46.308012+00:00 19994330.290000010282 29000000.008000019938 27870000.052999999374 3965207.046999990940 60380.787353187 2024-03-11T18:53:47.315387+00:00 19994330.291999999434 28999999.983999971300 27869999.986999988556 3958776.019000024069 60380.787364658 2024-03-11T18:53:48.306394+00:00 19994330.285999979824 29000000.031000021845 27869999.999000009149 3962817.979999988806 60380.787376317 2024-03-11T18:53:49.313770+00:00 19994330.295000020415 28999999.981999989599 27869999.966000020504 3962908.930000007153 60380.787387787 2024-03-11T18:53:50.304777+00:00 19994330.285999979824 29000000.032999988645 27870000.022999998182 3962970.979999988806 60380.787399446 2024-03-11T18:53:51.312152+00:00 19994330.293000008911 28999999.973000049591 27869999.995000001043 3965597.071000009775 60380.787410922 2024-03-11T18:53:52.303655+00:00 19994330.289999991655 29000000.008999999613 27869999.992999970913 3966006.044999986887 60380.787422576 2024-03-11T18:53:53.310535+00:00 19994330.289000000805 28999999.967999991030 27870000.015999969095 3965985.003000020981 60380.787434051 2024-03-11T18:53:54.302038+00:00 19994330.293000008911 29000000.008999999613 27869999.997000038624 3965813.966999977827 60380.787445711 2024-03-11T18:53:55.309413+00:00 19994330.289999991655 29000000.035000000149 27870000.006999969482 3964926.932999997865 60380.787457365 2024-03-11T18:53:56.316292+00:00 19994330.288999971002 28999999.983000010252 27870000.004999998957 3965420.048000007868 60380.787468840 2024-03-11T18:53:57.307794+00:00 19994330.290000021458 29000000.008999999613 27870000.022000011057 3967745.006000012159 60380.787480494 2024-03-11T18:53:58.314674+00:00 19994330.290000021458 28999999.993999991566 27869999.986000001431 3964112.002999991179 60380.787491970 2024-03-11T18:53:59.306178+00:00 19994330.291000008583 29000000.027000010014 27870000.008999999613 3960965.948000013828 60380.787503623 2024-03-11T18:54:00.313057+00:00 19994330.288999971002 28999999.951999988407 27869999.955999970436 3961940.970999985933 60380.787515099 2024-03-11T18:54:01.304559+00:00 19994330.292999979109 29000000.012000020593 27870000.042999979109 3971972.053999990225 60380.787526758 2024-03-11T18:54:02.311935+00:00 19994330.293000038713 29000000.014999989420 27869999.996000051498 3963986.939000010025 60380.787538229 2024-03-11T18:54:03.302942+00:00 19994330.284999970347 28999999.973999980837 27869999.978999968618 3966873.048000007868 60380.787549888 2024-03-11T18:54:04.310318+00:00 19994330.291000008583 29000000.012000020593 27870000.001000050455 3961614.002000004053 60380.787561541 2024-03-11T18:54:05.317197+00:00 19994330.290000021458 28999999.999000009149 27869999.958999991417 3967762.042999982834 60380.787573017 2024-03-11T18:54:06.308700+00:00 19994330.287999991328 29000000.003999948502 27870000.039999961853 3962296.983000009786 60380.787584677 2024-03-11T18:54:07.316074+00:00 19994330.291999999434 28999999.974000040442 27869999.996000051498 3957687.914999992121 60380.787596147 2024-03-11T18:54:08.307082+00:00 19994330.292999979109 29000000.018999990076 27870000.013999938965 3956516.090000004042 60380.787607806 2024-03-11T18:54:09.314458+00:00 19994330.287000060081 28999999.998000029474 27870000.013000011444 3959998.928999990225 60380.787619282 2024-03-11T18:54:10.305963+00:00 19994330.289999961853 28999999.995999988168 27869999.986000061035 3963297.057999997865 60380.787630936 2024-03-11T18:54:11.312840+00:00 19994330.292999979109 29000000.021999958903 27869999.992999911308 3962446.967999995220 60380.787642411 2024-03-11T18:54:12.304343+00:00 19994330.289000030607 28999999.978999968618 27869999.980000019073 3962452.095000029076 60380.787654065 2024-03-11T18:54:13.311222+00:00 19994330.291999939829 29000000.000000000000 27870000.008000019938 3960874.923999965191 60380.787665541 2024-03-11T18:54:14.302725+00:00 19994330.285000089556 29000000.002000089735 27870000.016000028700 3964427.970000029076 60380.787677194 2024-03-11T18:54:15.309605+00:00 19994330.292999979109 28999999.992999911308 27869999.977000001818 3961926.084999979008 60380.787688854 2024-03-11T18:54:16.316980+00:00 19994330.289999961853 29000000.009000059217 27870000.023999929428 3964572.050000011921 60380.787700324 2024-03-11T18:54:17.307987+00:00 19994330.292999979109 28999999.998999949545 27869999.971999999136 3957914.902000010014 60380.787711984 2024-03-11T18:54:18.315362+00:00 19994330.291000008583 29000000.008000019938 27870000.016000028700 3963011.069000006188 60380.787723459 2024-03-11T18:54:19.306866+00:00 19994330.287999991328 28999999.970000028610 27869999.989999998361 3958934.883000016212 60380.787735113 2024-03-11T18:54:20.313744+00:00 19994330.290000081062 29000000.046999931335 27870000.010000001639 3962477.111999989022 60380.787746589 2024-03-11T18:54:21.305248+00:00 19994330.288999918848 28999999.968000050634 27869999.980000000447 3966012.996999979019 60380.787758242 2024-03-11T18:54:22.312127+00:00 19994330.291000008583 29000000.026000019163 27870000.057999998331 3962519.947000027169 60380.787769718 2024-03-11T18:54:23.303630+00:00 19994330.290000081062 28999999.983999971300 27869999.969000011683 3961422.944999992847 60380.787781377 2024-03-11T18:54:24.311005+00:00 19994330.288999918848 29000000.000000000000 27870000.018000010401 3966689.084999979008 60380.787792847 2024-03-11T18:54:25.302013+00:00 19994330.295000080019 29000000.019000049680 27870000.023999989033 3963612.018999993801 60380.787804507 2024-03-11T18:54:26.309387+00:00 19994330.287999991328 28999999.982999920845 27869999.978999998420 3965737.976999998093 60380.787816160 2024-03-11T18:54:27.316266+00:00 19994330.291000008583 29000000.014000058174 27869999.944999989122 3962526.960000038147 60380.787827636 2024-03-11T18:54:28.307770+00:00 19994330.287999991328 28999999.971999999136 27870000.021000001580 3959191.078999996185 60380.787839290 2024-03-11T18:54:29.314649+00:00 19994330.291000008583 29000000.026999998838 27869999.991999980062 3964575.895999968052 60380.787850766 2024-03-11T18:54:30.306152+00:00 19994330.288999918848 28999999.989000000060 27870000.025000039488 3958298.972000002861 60380.787862419 2024-03-11T18:54:31.313032+00:00 19994330.290000081062 28999999.997999999672 27869999.986000001431 3967024.055000007153 60380.787873895 2024-03-11T18:54:32.304535+00:00 19994330.293999910355 28999999.952000010759 27869999.956999961287 3961517.023000001907 60380.787885549 2024-03-11T18:54:33.311414+00:00 19994330.290000081062 29000000.052000001073 27870000.045000020415 3966330.967000008095 60380.787897024 2024-03-11T18:54:34.302918+00:00 19994330.291000008583 28999999.995999988168 27870000.037999991328 3959847.066999971867 60380.787908678 2024-03-11T18:54:35.309797+00:00 19994330.287999991328 29000000.015000019222 27869999.980000019073 3963848.025000036228 60380.787920154 2024-03-11T18:54:36.301299+00:00 19994330.287000000477 28999999.984000001103 27870000.018999990076 3961901.916000009049 60380.787931807 2024-03-11T18:54:37.308178+00:00 19994330.291000001132 28999999.982999980450 27869999.985000010580 3962533.083000003826 60380.787943467 2024-03-11T18:54:38.315554+00:00 19994330.289000000805 29000000.038000021130 27870000.018000010401 3964690.944999992847 60380.787954937 2024-03-11T18:54:39.306560+00:00 19994330.294999990612 28999999.976000010967 27869999.975999951363 3962033.024999976158 60380.787966596 2024-03-11T18:54:40.313937+00:00 19994330.289000000805 29000000.015999969095 27870000.017000079155 3964279.976999998093 60380.787978072 2024-03-11T18:54:41.305440+00:00 19994330.291999999434 28999999.979000028223 27869999.963999990374 3960018.967000008095 60380.787989726 2024-03-11T18:54:42.312319+00:00 19994330.291999999434 28999999.993999961764 27870000.003999948502 3961290.000999987125 60380.788001202 2024-03-11T18:54:43.303822+00:00 19994330.286000009626 29000000.022000011057 27869999.960999969393 3962432.960000038147 60380.788012861 2024-03-11T18:54:44.311197+00:00 19994330.289000000805 29000000.003000020981 27870000.042000059038 3962637.067999958992 60380.788024331 2024-03-11T18:54:45.302204+00:00 19994330.289999991655 28999999.990000009537 27870000.008999940008 3963530.050999999046 60380.788035991 2024-03-11T18:54:46.309580+00:00 19994330.291999999434 28999999.973999980837 27869999.984000090510 3963627.874000012875 60380.788047644 2024-03-11T18:54:47.316460+00:00 19994330.289000000805 29000000.035000029951 27870000.003000020981 3961704.123000026215 60380.788059120 2024-03-11T18:54:48.307962+00:00 19994330.291000008583 28999999.977999929339 27869999.982999920845 3964072.924999951851 60380.788070779 2024-03-11T18:54:49.315337+00:00 19994330.291999969631 29000000.006000038236 27870000.042000059038 3962051.071000040043 60380.788082249 2024-03-11T18:54:50.306345+00:00 19994330.290000021458 29000000.014999989420 27869999.990999940783 3961663.940999985207 60380.788093909 2024-03-11T18:54:51.313720+00:00 19994330.287999991328 29000000.009999990463 27869999.989000078291 3964938.981999992859 60380.788105379 2024-03-11T18:54:52.304727+00:00 19994330.290000021458 28999999.978000041097 27870000.011999960989 3963108.973999977112 60380.788117038 2024-03-11T18:54:53.312101+00:00 19994330.291999999434 29000000.003000020981 27870000.001000050455 3963414.061000049114 60380.788128508 2024-03-11T18:54:54.303109+00:00 19994330.287000000477 29000000.029999971390 27870000.041999939829 3964524.049999951851 60380.788140167 2024-03-11T18:54:55.310485+00:00 19994330.295000020415 28999999.967999938875 27869999.935999989510 3962771.993000030983 60380.788151638 2024-03-11T18:54:56.301492+00:00 19994330.288999971002 29000000.012000080198 27870000.024000048637 3965860.874000012875 60380.788163297 2024-03-11T18:54:57.308867+00:00 19994330.289000030607 28999999.972999930382 27869999.939999941736 3966381.121999979019 60380.788174957 2024-03-11T18:54:58.316242+00:00 19994330.291999999434 29000000.001000050455 27870000.041000001132 3962817.075999975204 60380.788186426 2024-03-11T18:54:59.307249+00:00 19994330.287999991328 29000000.008999940008 27870000.013000000268 3967501.866000055801 60380.788198086 2024-03-11T18:55:00.314624+00:00 19994330.289999961853 29000000.003000020981 27870000.024999991059 3959538.896999955177 60380.788209556 2024-03-11T18:55:01.305632+00:00 19994330.290000021458 29000000.014999989420 27869999.969999998808 3965240.109000027180 60380.788221215 2024-03-11T18:55:02.313006+00:00 19994330.290999948978 28999999.984000090510 27870000.018000010401 3963145.046999990940 60380.788232691 2024-03-11T18:55:03.304510+00:00 19994330.293000098318 29000000.002999901772 27869999.971999999136 3971271.898000001907 60380.788244345 2024-03-11T18:55:04.311389+00:00 19994330.289999961853 29000000.002000089735 27870000.006999999285 3960461.082000017166 60380.788255821 2024-03-11T18:55:05.302893+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3962484.074000000954 60380.788267474 2024-03-11T18:55:06.309772+00:00 19994330.291999939829 29000000.022999998182 27870000.022999968380 3962718.904999970924 60380.788278950 2024-03-11T18:55:07.301274+00:00 19994330.286000009626 28999999.982999999076 27869999.972999989986 3970158.005999981891 60380.788290604 2024-03-11T18:55:08.308154+00:00 19994330.290000081062 29000000.028000000864 27870000.018000010401 3963897.949000000954 60380.788302263 2024-03-11T18:55:09.315529+00:00 19994330.288999918848 28999999.962999999523 27869999.979000028223 3964620.024000049103 60380.788313733 2024-03-11T18:55:10.306537+00:00 19994330.292999979109 29000000.016999989748 27869999.981000009924 3968799.109999955166 60380.788325393 2024-03-11T18:55:11.313912+00:00 19994330.292000059038 28999999.977000001818 27869999.937999960035 3967229.872000039089 60380.788336868 2024-03-11T18:55:12.305416+00:00 19994330.287999991328 29000000.006000008434 27870000.050999999046 3968143.004000008106 60380.788348522 2024-03-11T18:55:13.312294+00:00 19994330.292000059038 29000000.025000009686 27870000.026000019163 3966083.049999951851 60380.788359998 2024-03-11T18:55:14.303797+00:00 19994330.288999918848 29000000.005999978632 27870000.028000000864 3964659.004999995232 60380.788371651 2024-03-11T18:55:15.310676+00:00 19994330.290000081062 28999999.979999989271 27869999.958000000566 3965784.961000024807 60380.788383127 2024-03-11T18:55:16.302180+00:00 19994330.287999991328 29000000.022999998182 27869999.993999961764 3961773.003000020981 60380.788394786 2024-03-11T18:55:17.309555+00:00 19994330.291000008583 28999999.987000048161 27870000.026000019163 3968225.964999973774 60380.788406257 2024-03-11T18:55:18.300562+00:00 19994330.291000008583 29000000.001999970526 27870000.011000040919 3963916.968999981880 60380.788417910 2024-03-11T18:55:19.307441+00:00 19994330.289999961853 28999999.994000021368 27869999.985000010580 3965114.039000033867 60380.788429569 2024-03-11T18:55:20.314816+00:00 19994330.292999979109 28999999.983999971300 27869999.957999940962 3964453.990999937057 60380.788441045 2024-03-11T18:55:21.306320+00:00 19994330.289999961853 29000000.008000019938 27870000.024999979883 3962471.031000018120 60380.788452699 2024-03-11T18:55:22.313199+00:00 19994330.290000081062 29000000.019999980927 27870000.007000088692 3967260.996999979019 60380.788464175 2024-03-11T18:55:23.304702+00:00 19994330.288999918848 29000000.011000040919 27870000.007999900728 3963653.015000104904 60380.788475834 2024-03-11T18:55:24.312077+00:00 19994330.291000008583 28999999.977999988943 27870000.007000088692 3965865.945999979973 60380.788487304 2024-03-11T18:55:25.303084+00:00 19994330.286000009626 28999999.973000049591 27869999.919999960810 3963519.088999987114 60380.788498964 2024-03-11T18:55:26.310460+00:00 19994330.292000059038 29000000.040999889374 27870000.116000059992 3964363.993000030983 60380.788510433 2024-03-11T18:55:27.301467+00:00 19994330.296999931335 28999999.956000089645 27869999.936999920756 3966321.987999916077 60380.788522093 2024-03-11T18:55:28.308842+00:00 19994330.287000060081 29000000.041999939829 27869999.991000059992 3966126.879999995232 60380.788533747 2024-03-11T18:55:29.315721+00:00 19994330.289000030607 28999999.989000078291 27869999.983000040054 3968141.060000061989 60380.788545222 2024-03-11T18:55:30.307225+00:00 19994330.287999998778 28999999.973999980837 27869999.991999980062 3967198.103999971878 60380.788556876 2024-03-11T18:55:31.314104+00:00 19994330.295000001788 29000000.032999988645 27870000.048999909312 3970791.988999962807 60380.788568352 2024-03-11T18:55:32.305607+00:00 19994330.285999998450 28999999.958999991417 27869999.944000009447 3967405.917000054847 60380.788580006 2024-03-11T18:55:33.312486+00:00 19994330.289999999106 29000000.047999981791 27870000.063000079244 3967640.939000010025 60380.788591481 2024-03-11T18:55:34.303989+00:00 19994330.296000000089 28999999.993000030518 27870000.003000020981 3968537.133999944199 60380.788603135 2024-03-11T18:55:35.310868+00:00 19994330.288999989629 28999999.990000009537 27870000.005999919027 3965866.973999977112 60380.788614611 2024-03-11T18:55:36.302372+00:00 19994330.287999998778 28999999.995999928564 27869999.958999998868 3963884.939000010025 60380.788626270 2024-03-11T18:55:37.309747+00:00 19994330.291999999434 28999999.967000011355 27869999.986999999732 3964177.017000079155 60380.788637740 2024-03-11T18:55:38.300754+00:00 19994330.286000009626 29000000.052000049502 27870000.066000010818 3963388.095999956131 60380.788649400 2024-03-11T18:55:39.308129+00:00 19994330.291000008583 28999999.998000029474 27869999.987999990582 3968464.972000002861 60380.788661053 2024-03-11T18:55:40.315008+00:00 19994330.291999999434 28999999.955999970436 27869999.966000009328 3967143.929000020027 60380.788672529 2024-03-11T18:55:41.306512+00:00 19994330.289999991655 29000000.037999991328 27870000.030999988317 3967642.069999932777 60380.788684183 2024-03-11T18:55:42.313391+00:00 19994330.291999999434 28999999.996000051498 27870000.003000020981 3965215.034000039101 60380.788695659 2024-03-11T18:55:43.304894+00:00 19994330.289000000805 28999999.971999999136 27869999.958000000566 3970173.899999976158 60380.788707318 2024-03-11T18:55:44.312269+00:00 19994330.291000008583 29000000.021999999881 27870000.012999981642 3966027.035000085831 60380.788718788 2024-03-11T18:55:45.303276+00:00 19994330.288999971002 28999999.988000009209 27870000.032999988645 3963332.044999957085 60380.788730447 2024-03-11T18:55:46.310652+00:00 19994330.286000009626 29000000.052999999374 27870000.016000028700 3964024.993999958038 60380.788741917 2024-03-11T18:55:47.301659+00:00 19994330.291000008583 28999999.953999981284 27869999.945999979973 3963297.035000085831 60380.788753577 2024-03-11T18:55:48.309034+00:00 19994330.292999979109 29000000.022000011057 27870000.079999979585 3963777.929999948014 60380.788765047 2024-03-11T18:55:49.300041+00:00 19994330.289000030607 29000000.014999989420 27869999.965000029653 3958752.049000024796 60380.788776706 2024-03-11T18:55:50.307417+00:00 19994330.290999948978 28999999.962999999523 27869999.944999989122 3963132.981999992859 60380.788788360 2024-03-11T18:55:51.314294+00:00 19994330.293000038713 29000000.004000011832 27870000.031000021845 3963684.978000044823 60380.788799835 2024-03-11T18:55:52.305799+00:00 19994330.288999971002 29000000.006999999285 27869999.992999970913 3964558.972000002861 60380.788811495 2024-03-11T18:55:53.313174+00:00 19994330.289000030607 28999999.970000028610 27870000.013999998569 3966126.969999908935 60380.788822965 2024-03-11T18:55:54.304181+00:00 19994330.290999948978 29000000.029999971390 27869999.981999989599 3963936.024000049103 60380.788834624 2024-03-11T18:55:55.311556+00:00 19994330.291000008583 29000000.007000029087 27869999.995999988168 3970892.003999948967 60380.788846095 2024-03-11T18:55:56.302564+00:00 19994330.289999961853 28999999.978999968618 27870000.004999998957 3967082.030000091065 60380.788857754 2024-03-11T18:55:57.309939+00:00 19994330.289000030607 29000000.012000020593 27870000.011000040919 3964480.015999913216 60380.788869224 2024-03-11T18:55:58.300947+00:00 19994330.292000059038 28999999.973999980837 27869999.983000040054 3962477.927999972831 60380.788880883 2024-03-11T18:55:59.308320+00:00 19994330.289999961853 29000000.054000020027 27870000.046999931335 3959916.021000028122 60380.788892537 2024-03-11T18:56:00.315200+00:00 19994330.289000030607 28999999.947999950498 27869999.919999960810 3963997.139999986161 60380.788904013 2024-03-11T18:56:01.306703+00:00 19994330.291000008583 29000000.041000068188 27870000.050999999046 3962631.872000098228 60380.788915667 2024-03-11T18:56:02.313583+00:00 19994330.289999961853 28999999.990999940783 27869999.976000070572 3969173.995999931823 60380.788927142 2024-03-11T18:56:03.305086+00:00 19994330.291000008583 28999999.986000061035 27870000.031999949366 3971533.965999960899 60380.788938796 2024-03-11T18:56:04.311965+00:00 19994330.289999961853 28999999.992999911308 27870000.019000049680 3967848.024000049103 60380.788950272 2024-03-11T18:56:05.303468+00:00 19994330.292999979109 28999999.986000061035 27869999.942999958992 3967591.100000023842 60380.788961931 2024-03-11T18:56:06.310844+00:00 19994330.289000030607 29000000.049000021070 27870000.041000008583 3967768.947999954224 60380.788973401 2024-03-11T18:56:07.301850+00:00 19994330.289000030607 28999999.980000019073 27869999.973000049591 3962613.978000044823 60380.788985061 2024-03-11T18:56:08.309226+00:00 19994330.291999939829 28999999.985999941826 27870000.006999969482 3967805.070999979973 60380.788996531 2024-03-11T18:56:09.300233+00:00 19994330.287999991328 29000000.018000010401 27870000.016000028700 3966219.930999993812 60380.789008190 2024-03-11T18:56:10.307608+00:00 19994330.289000030607 28999999.985000010580 27870000.003999948502 3963566.883000016212 60380.789019844 2024-03-11T18:56:11.314487+00:00 19994330.291000008583 28999999.975000020117 27869999.940999981016 3969755.054000020027 60380.789031319 2024-03-11T18:56:12.305991+00:00 19994330.292999979109 29000000.008999940008 27870000.029000040144 3958920.082000017166 60380.789042973 2024-03-11T18:56:13.312870+00:00 19994330.290000081062 29000000.052999969572 27870000.029000040144 3965267.949999928009 60380.789054449 2024-03-11T18:56:14.304373+00:00 19994330.289999961853 28999999.963999990374 27869999.949999928474 3964549.057000041008 60380.789066108 2024-03-11T18:56:15.311748+00:00 19994330.289999961853 29000000.014000058174 27870000.050000000745 3962714.018000007141 60380.789077578 2024-03-11T18:56:16.302755+00:00 19994330.287999991328 28999999.975000020117 27869999.969000000507 3961511.965000032913 60380.789089237 2024-03-11T18:56:17.310130+00:00 19994330.289000030607 28999999.996999979019 27870000.030999988317 3966621.885999917984 60380.789100708 2024-03-11T18:56:18.301138+00:00 19994330.289999961853 29000000.003999948502 27869999.968000009656 3964758.083999990951 60380.789112367 2024-03-11T18:56:19.308513+00:00 19994330.292000059038 29000000.011000040919 27870000.020999979228 3966713.014000058174 60380.789123842 2024-03-11T18:56:20.300015+00:00 19994330.289000030607 29000000.010999999940 27869999.977000031620 3967277.014999986161 60380.789135497 2024-03-11T18:56:21.306895+00:00 19994330.292999979109 29000000.011999998242 27870000.028999980539 3963754.023000001907 60380.789147156 2024-03-11T18:56:22.314270+00:00 19994330.291000008583 28999999.977000009269 27869999.976000010967 3963159.955000042915 60380.789158632 2024-03-11T18:56:23.305775+00:00 19994330.288999918848 29000000.001999989152 27870000.013000011444 3964532.037999988068 60380.789170285 2024-03-11T18:56:24.312653+00:00 19994330.289000000805 29000000.027000010014 27870000.034999970347 3960674.924999951851 60380.789181761 2024-03-11T18:56:25.304155+00:00 19994330.285999991000 28999999.932999998331 27869999.923000041395 3962314.070000051986 60380.789193415 2024-03-11T18:56:26.311035+00:00 19994330.295000009239 29000000.035999979824 27870000.024999979883 3960919.960999966133 60380.789204890 2024-03-11T18:56:27.302539+00:00 19994330.290999989957 29000000.025000009686 27870000.017000019550 3960887.013999938965 60380.789216550 2024-03-11T18:56:28.309914+00:00 19994330.291999999434 28999999.962000008672 27869999.969999969006 3964346.987000108231 60380.789228020 2024-03-11T18:56:29.300921+00:00 19994330.287999998778 29000000.022000011057 27870000.000000000000 3962125.037999988068 60380.789239679 2024-03-11T18:56:30.308296+00:00 19994330.292000010610 28999999.991000000387 27870000.051999989897 3961779.912999988068 60380.789251155 2024-03-11T18:56:31.299799+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3969771.004999995232 60380.789262809 2024-03-11T18:56:32.306678+00:00 19994330.289999991655 28999999.970999959856 27869999.956000030041 3964624.072000027169 60380.789274468 2024-03-11T18:56:33.314054+00:00 19994330.289000000805 28999999.990000009537 27870000.027000010014 3963952.954999924172 60380.789285938 2024-03-11T18:56:34.305061+00:00 19994330.291999999434 29000000.036000009626 27870000.032999988645 3968427.032000064850 60380.789297597 2024-03-11T18:56:35.312436+00:00 19994330.289000000805 28999999.992999970913 27869999.978999968618 3965219.037999988068 60380.789309073 2024-03-11T18:56:36.303939+00:00 19994330.292000029236 29000000.002000030130 27869999.965999960899 3966470.925999999046 60380.789320727 2024-03-11T18:56:37.310819+00:00 19994330.291999999434 28999999.986999988556 27870000.059000018984 3960677.042999982834 60380.789332203 2024-03-11T18:56:38.302322+00:00 19994330.287000000477 29000000.008000019938 27870000.019999980927 3961589.996999979019 60380.789343856 2024-03-11T18:56:39.309201+00:00 19994330.292999979109 29000000.021000031382 27869999.984000090510 3968971.932999968994 60380.789355332 2024-03-11T18:56:40.300704+00:00 19994330.287999991328 28999999.991999980062 27869999.922999981791 3965326.044000030030 60380.789366986 2024-03-11T18:56:41.307583+00:00 19994330.287999991328 29000000.026999950409 27870000.059999939054 3959831.026999949943 60380.789378461 2024-03-11T18:56:42.299086+00:00 19994330.290000021458 28999999.945000048727 27869999.949000000954 3966559.012000083923 60380.789390121 2024-03-11T18:56:43.306462+00:00 19994330.294000029564 29000000.054000020027 27870000.046000000089 3963472.041000009049 60380.789401775 2024-03-11T18:56:44.313341+00:00 19994330.290999948978 28999999.982999920845 27869999.996000051498 3961440.950999975204 60380.789413251 2024-03-11T18:56:45.304844+00:00 19994330.290000021458 28999999.971999999136 27869999.973999980837 3962311.929000020027 60380.789424904 2024-03-11T18:56:46.311723+00:00 19994330.289000030607 28999999.998000029474 27870000.003000020981 3966911.024999976158 60380.789436380 2024-03-11T18:56:47.303227+00:00 19994330.291999999434 28999999.995000001043 27869999.998000029474 3963404.093999981880 60380.789448040 2024-03-11T18:56:48.310602+00:00 19994330.288999971002 29000000.021000031382 27870000.026000019163 3963013.965000032913 60380.789459509 2024-03-11T18:56:49.301609+00:00 19994330.287999991328 29000000.020999908447 27870000.018999930471 3964401.090000032913 60380.789471169 2024-03-11T18:56:50.308984+00:00 19994330.292000059038 28999999.964000109583 27870000.011000040919 3967248.915999888908 60380.789482639 2024-03-11T18:56:51.299991+00:00 19994330.292999979109 28999999.993999961764 27869999.958999991417 3963323.944000006188 60380.789494298 2024-03-11T18:56:52.307366+00:00 19994330.286000009626 29000000.029999971390 27870000.046000000089 3963596.003000020981 60380.789505952 2024-03-11T18:56:53.314246+00:00 19994330.292999979109 28999999.990000009537 27869999.975000001490 3965535.052999972831 60380.789517428 2024-03-11T18:56:54.305749+00:00 19994330.286999940872 29000000.024000048637 27869999.978999998420 3961535.009000062943 60380.789529081 2024-03-11T18:56:55.312628+00:00 19994330.292999979109 28999999.957999940962 27870000.006000000983 3968241.891000031959 60380.789540557 2024-03-11T18:56:56.304131+00:00 19994330.289000030607 29000000.021000031382 27869999.996999990195 3965488.046999930870 60380.789552216 2024-03-11T18:56:57.311506+00:00 19994330.292999979109 28999999.977000001818 27869999.977000009269 3959846.988000034820 60380.789563687 2024-03-11T18:56:58.302514+00:00 19994330.287999991328 28999999.999000001699 27870000.021999981254 3961221.108999968041 60380.789575346 2024-03-11T18:56:59.309889+00:00 19994330.291000008583 29000000.006000000983 27870000.018999990076 3964074.886000037193 60380.789586816 2024-03-11T18:57:00.300896+00:00 19994330.291000008583 29000000.010000009090 27869999.980000019073 3967432.950000048149 60380.789598475 2024-03-11T18:57:01.308271+00:00 19994330.289000030607 28999999.983999978751 27869999.995999988168 3966356.046999930870 60380.789609951 2024-03-11T18:57:02.299775+00:00 19994330.292000059038 28999999.982000019401 27870000.010999981314 3963924.037000060081 60380.789621605 2024-03-11T18:57:03.306654+00:00 19994330.289999961853 29000000.030000001192 27869999.987000048161 3963944.009999989998 60380.789633264 2024-03-11T18:57:04.314029+00:00 19994330.289000030607 29000000.010999981314 27870000.028999980539 3965761.041000009049 60380.789644740 2024-03-11T18:57:05.305532+00:00 19994330.288999918848 29000000.006000008434 27869999.983999971300 3966473.940999985207 60380.789656394 2024-03-11T18:57:06.312411+00:00 19994330.292000059038 28999999.995000001043 27869999.990000009537 3968912.018999934196 60380.789667863 2024-03-11T18:57:07.303419+00:00 19994330.291999939829 28999999.982999980450 27869999.986999988556 3967117.916000009049 60380.789679523 2024-03-11T18:57:08.310793+00:00 19994330.289000030607 29000000.004000011832 27870000.031000021845 3965299.088999987114 60380.789690993 2024-03-11T18:57:09.301801+00:00 19994330.289000030607 28999999.977000001818 27869999.988000039011 3964679.955000042915 60380.789702652 2024-03-11T18:57:10.309176+00:00 19994330.291000008583 28999999.999000009149 27869999.993999961764 3963810.996999979019 60380.789714128 2024-03-11T18:57:11.300679+00:00 19994330.291000008583 29000000.055000010878 27870000.036000009626 3967872.955999969970 60380.789725788 2024-03-11T18:57:12.308055+00:00 19994330.288999918848 28999999.986999988556 27869999.964999970049 3962499.060999989975 60380.789737258 2024-03-11T18:57:13.299061+00:00 19994330.287999991328 28999999.995000001043 27869999.991000059992 3966546.111000061035 60380.789748917 2024-03-11T18:57:14.306437+00:00 19994330.293000098318 29000000.003000020981 27870000.033999919891 3963447.863999962807 60380.789760571 2024-03-11T18:57:15.313316+00:00 19994330.291999939829 28999999.959999918938 27869999.941000100225 3965550.073000072967 60380.789772047 2024-03-11T18:57:16.304819+00:00 19994330.289000030607 29000000.031000021845 27870000.069999929518 3965128.958999990951 60380.789783700 2024-03-11T18:57:17.311698+00:00 19994330.291000008583 28999999.985000010580 27869999.986000061035 3963960.019999980927 60380.789795176 2024-03-11T18:57:18.303202+00:00 19994330.287999998778 29000000.027000069618 27869999.981999989599 3959002.057999968994 60380.789806835 2024-03-11T18:57:19.310577+00:00 19994330.289000000805 28999999.997999910265 27869999.977000001818 3958345.914999961853 60380.789818306 2024-03-11T18:57:20.301584+00:00 19994330.288000009954 28999999.986000061035 27870000.003999948502 3964985.987000108231 60380.789829965 2024-03-11T18:57:21.308959+00:00 19994330.294999990612 28999999.985000010580 27869999.983000040054 3966117.087999939919 60380.789841435 2024-03-11T18:57:22.299966+00:00 19994330.291000008583 29000000.036999940872 27870000.070999979973 3966006.004000068177 60380.789853094 2024-03-11T18:57:23.307341+00:00 19994330.291000008583 28999999.981999989599 27869999.934000018984 3965633.992999910843 60380.789864570 2024-03-11T18:57:24.298845+00:00 19994330.290999978781 28999999.981000069529 27870000.031000021845 3960704.003000020981 60380.789876224 2024-03-11T18:57:25.305724+00:00 19994330.288000021130 29000000.006999969482 27869999.972999930382 3963777.858999968041 60380.789887883 2024-03-11T18:57:26.313099+00:00 19994330.289999991655 29000000.008999940008 27870000.031000021845 3964430.077000021935 60380.789899353 2024-03-11T18:57:27.304106+00:00 19994330.289000000805 29000000.010000109673 27870000.018000010401 3959180.111999989022 60380.789911013 2024-03-11T18:57:28.311481+00:00 19994330.289999991655 28999999.992999911308 27869999.962000008672 3966712.927999972831 60380.789922482 2024-03-11T18:57:29.302489+00:00 19994330.289999991655 28999999.996999979019 27870000.059999939054 3959323.975000023842 60380.789934142 2024-03-11T18:57:30.309864+00:00 19994330.291999999434 29000000.018000010401 27869999.993000030518 3968912.996000051033 60380.789945618 2024-03-11T18:57:31.301367+00:00 19994330.291999999434 28999999.977000001818 27869999.953000068665 3964400.978999971878 60380.789957271 2024-03-11T18:57:32.308246+00:00 19994330.289000030607 28999999.996000051498 27869999.964000001550 3963713.034000039101 60380.789968747 2024-03-11T18:57:33.299749+00:00 19994330.288999971002 29000000.036000009626 27870000.078000001609 3961674.023999928962 60380.789980401 2024-03-11T18:57:34.306629+00:00 19994330.290000021458 28999999.993999999017 27869999.991999998689 3965276.940000057220 60380.789992061 2024-03-11T18:57:35.314004+00:00 19994330.288999971002 28999999.989000000060 27870000.008999999613 3966005.010999999940 60380.790003536 2024-03-11T18:57:36.305507+00:00 19994330.290000021458 29000000.008999999613 27869999.974000010639 3963395.057999998797 60380.790015190 2024-03-11T18:57:37.312386+00:00 19994330.291000008583 28999999.984999999404 27869999.996999979019 3963229.902000001166 60380.790026666 2024-03-11T18:57:38.303889+00:00 19994330.291000008583 28999999.989000011235 27870000.000000000000 3960691.003000000026 60380.790038319 2024-03-11T18:57:39.310768+00:00 19994330.292999979109 29000000.039999991655 27869999.989000018686 3964583.112999998033 60380.790049795 2024-03-11T18:57:40.302272+00:00 19994330.290000021458 29000000.016999989748 27870000.013000011444 3964772.902000003029 60380.790061449 2024-03-11T18:57:41.309151+00:00 19994330.288999971002 28999999.931000020355 27869999.970999959856 3962937.007999998052 60380.790072924 2024-03-11T18:57:42.300654+00:00 19994330.287999991328 29000000.010999981314 27870000.013999998569 3956566.007000003010 60380.790084578 2024-03-11T18:57:43.307533+00:00 19994330.291000068188 29000000.009999990463 27870000.018000010401 3962292.070999994874 60380.790096054 2024-03-11T18:57:44.299037+00:00 19994330.287999991328 29000000.016000028700 27869999.983000040054 3962909.912000000011 60380.790107713 2024-03-11T18:57:45.306412+00:00 19994330.296999931335 28999999.978999968618 27869999.993999961764 3962047.027000003029 60380.790119367 2024-03-11T18:57:46.313291+00:00 19994330.289000030607 29000000.028000000864 27870000.012000020593 3963739.954000004102 60380.790130842 2024-03-11T18:57:47.304794+00:00 19994330.289000030607 28999999.986000001431 27869999.981000009924 3964215.145999997854 60380.790142496 2024-03-11T18:57:48.311673+00:00 19994330.291000008583 28999999.987000048161 27870000.018000010401 3964270.910999997985 60380.790153972 2024-03-11T18:57:49.303177+00:00 19994330.286999940872 29000000.000999990851 27869999.979999959469 3960782.954999998212 60380.790165631 2024-03-11T18:57:50.310552+00:00 19994330.292000059038 28999999.986000001431 27870000.002000030130 3968727.021000004839 60380.790177101 2024-03-11T18:57:51.301559+00:00 19994330.288999918848 29000000.048999968916 27869999.998999949545 3961367.975999996066 60380.790188761 2024-03-11T18:57:52.308933+00:00 19994330.292999979109 28999999.977000001818 27870000.063000079244 3960488.045000001788 60380.790200231 2024-03-11T18:57:53.299941+00:00 19994330.290000081062 29000000.027000069618 27869999.964999910444 3960204.922000005841 60380.790211890 2024-03-11T18:57:54.307316+00:00 19994330.291000008583 28999999.981999989599 27870000.006000038236 3959282.083999990951 60380.790223360 2024-03-11T18:57:55.298324+00:00 19994330.286999940872 28999999.962000008672 27869999.942999958992 3963131.737000002991 60380.790235020 2024-03-11T18:57:56.305699+00:00 19994330.292000059038 29000000.012999888510 27870000.047999981791 3959264.368000001181 60380.790246673 2024-03-11T18:57:57.312578+00:00 19994330.289999961853 29000000.004000071436 27869999.986000061035 3964899.854000002146 60380.790258149 2024-03-11T18:57:58.304081+00:00 19994330.287000060081 29000000.031000021845 27870000.009999990463 3962872.000000000000 60380.790269808 2024-03-11T18:57:59.311457+00:00 19994330.291999939829 28999999.987999919802 27870000.039000030607 3961583.042999998201 60380.790281279 2024-03-11T18:58:00.302464+00:00 19994330.292000059038 28999999.992000099272 27870000.008000019938 3958319.026999995112 60380.790292932 2024-03-11T18:58:01.309342+00:00 19994330.288999918848 28999999.995999928564 27869999.922999981791 3962399.002000004053 60380.790304408 2024-03-11T18:58:02.300846+00:00 19994330.291000008583 29000000.004000071436 27870000.029999971390 3961140.951000005007 60380.790316068 2024-03-11T18:58:03.308221+00:00 19994330.291000008583 28999999.972999930382 27870000.004999998957 3967552.975999996066 60380.790327537 2024-03-11T18:58:04.299229+00:00 19994330.289999961853 29000000.039999961853 27870000.034000039101 3962136.027999997139 60380.790339197 2024-03-11T18:58:05.306604+00:00 19994330.289000030607 28999999.989000078291 27869999.953999999911 3963811.993000001181 60380.790350667 2024-03-11T18:58:06.297611+00:00 19994330.291000008583 28999999.996999979019 27870000.010999921709 3960486.980000004172 60380.790362326 2024-03-11T18:58:07.304986+00:00 19994330.289000030607 28999999.991999980062 27869999.988000039011 3960619.122999995947 60380.790373980 2024-03-11T18:58:08.311865+00:00 19994330.291000008583 29000000.024000048637 27869999.999000068754 3959065.930999993812 60380.790385456 2024-03-11T18:58:09.303368+00:00 19994330.292999979109 28999999.980000019073 27870000.014999989420 3965669.027000010014 60380.790397115 2024-03-11T18:58:10.310744+00:00 19994330.289000030607 29000000.020999908447 27870000.022999998182 3963356.917999982834 60380.790408585 2024-03-11T18:58:11.301751+00:00 19994330.291000001132 28999999.978000000119 27869999.962000001222 3964257.050000011921 60380.790420244 2024-03-11T18:58:12.309126+00:00 19994330.289000000805 29000000.017000000924 27870000.017999999225 3964724.060999989975 60380.790431715 2024-03-11T18:58:13.300133+00:00 19994330.291999999434 28999999.974999990314 27869999.974000010639 3968835.976000010967 60380.790443374 2024-03-11T18:58:14.307509+00:00 19994330.285000000149 29000000.032000008970 27870000.037000000477 3958666.900000005960 60380.790454850 2024-03-11T18:58:15.299012+00:00 19994330.293999999762 28999999.953000009060 27869999.993000000715 3963795.102999985218 60380.790466503 2024-03-11T18:58:16.305891+00:00 19994330.290999989957 29000000.052999999374 27870000.004000011832 3964919.885000019800 60380.790478163 2024-03-11T18:58:17.313264+00:00 19994330.289000000805 28999999.952999979258 27869999.984999980778 3960115.078999996185 60380.790489639 2024-03-11T18:58:18.304769+00:00 19994330.289999991655 29000000.022000011057 27870000.006000008434 3964562.981000006199 60380.790501292 2024-03-11T18:58:19.311648+00:00 19994330.291000008583 28999999.998999979347 27869999.995999988168 3963809.004999995232 60380.790512768 2024-03-11T18:58:20.303152+00:00 19994330.287999991328 28999999.970999989659 27869999.992999970913 3962624.980999975931 60380.790524422 2024-03-11T18:58:21.310031+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3964189.985000013839 60380.790535897 2024-03-11T18:58:22.301534+00:00 19994330.291000008583 29000000.002999961376 27870000.016000028700 3965399.999000012875 60380.790547557 2024-03-11T18:58:23.308909+00:00 19994330.289000000805 29000000.002000030130 27869999.990000009537 3962990.055999993812 60380.790559027 2024-03-11T18:58:24.299917+00:00 19994330.292999979109 29000000.002999961376 27869999.981999989599 3958508.979999988806 60380.790570686 2024-03-11T18:58:25.307292+00:00 19994330.287999991328 28999999.993000030518 27869999.981000009924 3961173.008000016212 60380.790582156 2024-03-11T18:58:26.298299+00:00 19994330.291999999434 29000000.013000011444 27870000.055999990553 3961045.980999975931 60380.790593816 2024-03-11T18:58:27.305674+00:00 19994330.290000021458 29000000.005999978632 27869999.981999989599 3957831.046000003815 60380.790605475 2024-03-11T18:58:28.313049+00:00 19994330.288999971002 29000000.005999978632 27870000.012000020593 3960298.999000012875 60380.790616945 2024-03-11T18:58:29.304057+00:00 19994330.289000030607 28999999.983999971300 27869999.967000011355 3962471.000000000000 60380.790628605 2024-03-11T18:58:30.311432+00:00 19994330.291000008583 29000000.003000020981 27869999.967000011355 3960427.954999982845 60380.790640080 2024-03-11T18:58:31.302935+00:00 19994330.289999961853 29000000.012000080198 27870000.070999979973 3962115.030000001192 60380.790651734 2024-03-11T18:58:32.309814+00:00 19994330.291000008583 29000000.001999970526 27870000.026999950409 3961119.941000015009 60380.790663210 2024-03-11T18:58:33.301317+00:00 19994330.292999979109 28999999.978999968618 27869999.939000010490 3959862.042999982834 60380.790674863 2024-03-11T18:58:34.308196+00:00 19994330.288000050932 28999999.996999979019 27870000.026000019163 3957499.988000005018 60380.790686339 2024-03-11T18:58:35.299700+00:00 19994330.288999971002 29000000.032000061125 27870000.018000010401 3959619.011000006925 60380.790697993 2024-03-11T18:58:36.306579+00:00 19994330.290000021458 28999999.985000010580 27869999.967999938875 3959541.025000005960 60380.790709469 2024-03-11T18:58:37.298082+00:00 19994330.290999948978 29000000.017999891192 27870000.043000098318 3958920.996999979019 60380.790721128 2024-03-11T18:58:38.305457+00:00 19994330.287000060081 28999999.999000068754 27869999.949000000954 3957357.043000013102 60380.790732781 2024-03-11T18:58:39.312337+00:00 19994330.291999939829 28999999.991999980062 27870000.007999900728 3959224.851000010967 60380.790744257 2024-03-11T18:58:40.303840+00:00 19994330.294000029564 29000000.016000028700 27870000.010000109673 3958952.030999987852 60380.790755911 2024-03-11T18:58:41.310719+00:00 19994330.289999961853 28999999.986999988556 27869999.998999949545 3961133.103000015020 60380.790767387 2024-03-11T18:58:42.302222+00:00 19994330.292000059038 28999999.988999959081 27870000.011000040919 3958951.988999962807 60380.790779046 2024-03-11T18:58:43.309597+00:00 19994330.289000030607 28999999.991000059992 27870000.000999931246 3959900.950000048149 60380.790790516 2024-03-11T18:58:44.300604+00:00 19994330.286999940872 28999999.985000010580 27869999.973000049591 3962229.995000004768 60380.790802176 2024-03-11T18:58:45.307980+00:00 19994330.291000008583 29000000.018999930471 27869999.998000029474 3964575.090999960899 60380.790813646 2024-03-11T18:58:46.298987+00:00 19994330.287999991328 29000000.024999979883 27870000.001999970526 3958370.961000024807 60380.790825305 2024-03-11T18:58:47.306362+00:00 19994330.295000080019 29000000.007000088692 27870000.037999991328 3960982.840999960899 60380.790836775 2024-03-11T18:58:48.297369+00:00 19994330.288999918848 28999999.946999911219 27869999.965000029653 3959596.083000003826 60380.790848434 2024-03-11T18:58:49.304745+00:00 19994330.290000081062 29000000.008999999613 27870000.000000000000 3962393.053000032902 60380.790860088 2024-03-11T18:58:50.311623+00:00 19994330.291999939829 29000000.039000000805 27870000.006000000983 3962821.931999980938 60380.790871564 2024-03-11T18:58:51.303127+00:00 19994330.289000030607 28999999.984000001103 27869999.958000000566 3961885.003000020981 60380.790883218 2024-03-11T18:58:52.310006+00:00 19994330.289000030607 28999999.997999999672 27870000.030999999493 3961294.055999993812 60380.790894693 2024-03-11T18:58:53.301509+00:00 19994330.287999991328 29000000.011000011116 27870000.004999980330 3966184.050000011921 60380.790906353 2024-03-11T18:58:54.308884+00:00 19994330.292999979109 28999999.971999999136 27869999.971000019461 3960368.914999961853 60380.790917823 2024-03-11T18:58:55.299892+00:00 19994330.291999939829 29000000.027000010014 27870000.069000009447 3964766.063000022899 60380.790929482 2024-03-11T18:58:56.307267+00:00 19994330.289000030607 28999999.956999991089 27869999.945999979973 3965574.050000011921 60380.790940958 2024-03-11T18:58:57.298770+00:00 19994330.291000008583 29000000.023999989033 27870000.031000021845 3962440.949999988079 60380.790952612 2024-03-11T18:58:58.305649+00:00 19994330.291000008583 29000000.000999990851 27869999.989000018686 3962789.916000009049 60380.790964087 2024-03-11T18:58:59.297152+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3960995.047999978065 60380.790975741 2024-03-11T18:59:00.304031+00:00 19994330.292999979109 28999999.982999980450 27870000.009999990463 3960005.083999990951 60380.790987400 2024-03-11T18:59:01.311407+00:00 19994330.286999940872 29000000.039000030607 27870000.061999980360 3961504.896000028122 60380.790998876 2024-03-11T18:59:02.302910+00:00 19994330.291000008583 28999999.974999960512 27869999.939000010490 3962764.999000012875 60380.791010530 2024-03-11T18:59:03.309789+00:00 19994330.292999979109 29000000.023999989033 27870000.027000010014 3962192.046999990940 60380.791022005 2024-03-11T18:59:04.301292+00:00 19994330.293000098318 29000000.011000040919 27869999.985000010580 3962050.944000006188 60380.791033665 2024-03-11T18:59:05.308668+00:00 19994330.285999998450 28999999.973999980837 27869999.993999961764 3957463.078999996185 60380.791045135 2024-03-11T18:59:06.299675+00:00 19994330.293000001460 28999999.983999971300 27869999.983000040054 3958882.907999991905 60380.791056795 2024-03-11T18:59:07.307050+00:00 19994330.289000000805 29000000.000000000000 27869999.981999929994 3961364.990000010002 60380.791068264 2024-03-11T18:59:08.298057+00:00 19994330.287999998778 29000000.034000039101 27870000.050999999046 3960301.076999961864 60380.791079924 2024-03-11T18:59:09.305432+00:00 19994330.290999989957 28999999.977000001818 27869999.964000109583 3962571.944000006188 60380.791091578 2024-03-11T18:59:10.312311+00:00 19994330.289000000805 29000000.016000028700 27870000.019999980927 3962598.035000026226 60380.791103053 2024-03-11T18:59:11.303815+00:00 19994330.295000001788 28999999.985999941826 27869999.967999938875 3961925.995000004768 60380.791114707 2024-03-11T18:59:12.310694+00:00 19994330.289000000805 28999999.999000068754 27869999.998000029474 3958303.024999976158 60380.791126183 2024-03-11T18:59:13.302196+00:00 19994330.291000008583 29000000.008999940008 27870000.021000031382 3958589.959999979008 60380.791137836 2024-03-11T18:59:14.309076+00:00 19994330.288999971002 29000000.004999998957 27869999.991999980062 3956273.920000017155 60380.791149312 2024-03-11T18:59:15.300579+00:00 19994330.290000021458 28999999.991000059992 27869999.988000039011 3958882.009999989998 60380.791160972 2024-03-11T18:59:16.307954+00:00 19994330.289999991655 29000000.020999908447 27870000.018000010401 3960804.067000031006 60380.791172442 2024-03-11T18:59:17.298962+00:00 19994330.287999991328 28999999.983000040054 27870000.039999961853 3959454.027999997139 60380.791184101 2024-03-11T18:59:18.306337+00:00 19994330.291999999434 28999999.993000030518 27869999.952999949455 3961958.004000008106 60380.791195571 2024-03-11T18:59:19.297344+00:00 19994330.291000008583 28999999.985000010580 27870000.003000020981 3961734.967999995220 60380.791207231 2024-03-11T18:59:20.304720+00:00 19994330.290000021458 29000000.009999990463 27870000.024999979883 3962612.009000002872 60380.791218890 2024-03-11T18:59:21.312095+00:00 19994330.296000000089 29000000.011000040919 27869999.973000049591 3964696.013000010978 60380.791230360 2024-03-11T18:59:22.303102+00:00 19994330.285999950022 29000000.019999980927 27870000.016999959946 3956123.975999950897 60380.791242019 2024-03-11T18:59:23.310477+00:00 19994330.287000000477 28999999.981999989599 27870000.008000019938 3961803.981000006199 60380.791253495 2024-03-11T18:59:24.301980+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3960675.073000013828 60380.791265149 2024-03-11T18:59:25.308859+00:00 19994330.292999979109 29000000.001999970526 27869999.985000010580 3959231.921999990940 60380.791276624 2024-03-11T18:59:26.300362+00:00 19994330.290000021458 28999999.993000000715 27869999.991999980062 3960060.087999999989 60380.791288284 2024-03-11T18:59:27.307738+00:00 19994330.291999999434 29000000.000000000000 27870000.046999998391 3961129.990000010002 60380.791299754 2024-03-11T18:59:28.298745+00:00 19994330.290000021458 29000000.039000000805 27870000.008000001311 3959721.009999989998 60380.791311414 2024-03-11T18:59:29.306120+00:00 19994330.288999971002 28999999.944000009447 27869999.932000000030 3961482.995000004768 60380.791322883 2024-03-11T18:59:30.297127+00:00 19994330.291999999434 29000000.043999999762 27870000.064000010490 3962151.944999992847 60380.791334543 2024-03-11T18:59:31.304503+00:00 19994330.289000030607 28999999.950999978930 27869999.973999988288 3962051.958000003826 60380.791346197 2024-03-11T18:59:32.311382+00:00 19994330.287999991328 29000000.030000001192 27869999.974000010639 3963762.990999997128 60380.791357672 2024-03-11T18:59:33.302885+00:00 19994330.291000008583 29000000.005000028759 27870000.018999990076 3963672.027000010014 60380.791369326 2024-03-11T18:59:34.309764+00:00 19994330.292999979109 28999999.981999959797 27870000.004000011832 3964908.017000020016 60380.791380802 2024-03-11T18:59:35.301267+00:00 19994330.289999961853 28999999.976000010967 27870000.014999989420 3960169.046999990940 60380.791392455 2024-03-11T18:59:36.308147+00:00 19994330.289000030607 29000000.000999990851 27869999.976000010967 3960840.913999975193 60380.791403931 2024-03-11T18:59:37.299650+00:00 19994330.289999961853 29000000.032000008970 27870000.004000011832 3959510.062000035774 60380.791415591 2024-03-11T18:59:38.307025+00:00 19994330.287999991328 29000000.007000029087 27870000.004999998957 3956770.007999957073 60380.791427060 2024-03-11T18:59:39.298032+00:00 19994330.290000081062 29000000.019999980927 27870000.043999969959 3959909.026000022888 60380.791438714 2024-03-11T18:59:40.304911+00:00 19994330.293999910355 28999999.948000010103 27869999.936000049114 3961963.912000000011 60380.791450190 2024-03-11T18:59:41.296415+00:00 19994330.290000081062 29000000.026000019163 27870000.029999971390 3959610.046999990940 60380.791461844 2024-03-11T18:59:42.303294+00:00 19994330.291000008583 28999999.970999959856 27869999.938000019640 3962681.999000012875 60380.791473503 2024-03-11T18:59:43.310669+00:00 19994330.289999961853 29000000.037000060081 27870000.053999960423 3960105.936999977101 60380.791484973 2024-03-11T18:59:44.301676+00:00 19994330.291000008583 28999999.993999961764 27870000.022000011057 3963302.069999992847 60380.791496633 2024-03-11T18:59:45.309051+00:00 19994330.291000008583 28999999.993999961764 27870000.003000020981 3958197.059000014793 60380.791508103 2024-03-11T18:59:46.300058+00:00 19994330.289000030607 29000000.025000099093 27869999.971999999136 3963748.893999993801 60380.791519762 2024-03-11T18:59:47.307434+00:00 19994330.284999970347 28999999.990999940783 27869999.985999941826 3957079.120999991894 60380.791531232 2024-03-11T18:59:48.298441+00:00 19994330.291999939829 28999999.973000049591 27870000.028000000864 3958370.995000004768 60380.791542891 2024-03-11T18:59:49.305816+00:00 19994330.295000080019 29000000.013000011444 27869999.989000078291 3956920.975000023842 60380.791554362 2024-03-11T18:59:50.296823+00:00 19994330.288999918848 29000000.005999919027 27870000.010999921709 3964386.998999952804 60380.791566021 2024-03-11T18:59:51.304199+00:00 19994330.292000059038 29000000.004000071436 27870000.002000089735 3963194.923000096809 60380.791577674 2024-03-11T18:59:52.311078+00:00 19994330.287999991328 28999999.996999979019 27869999.989999890327 3958864.911999940872 60380.791589150 2024-03-11T18:59:53.302581+00:00 19994330.292999979109 28999999.977000001818 27870000.010000109673 3962362.083999990951 60380.791600809 2024-03-11T18:59:54.309955+00:00 19994330.285000089556 28999999.963999990374 27869999.938999891281 3965160.958000063896 60380.791612280 2024-03-11T18:59:55.300963+00:00 19994330.289999961853 29000000.054000020027 27870000.041000008583 3963738.145999907982 60380.791623939 2024-03-11T18:59:56.308339+00:00 19994330.291000008583 28999999.970999959856 27870000.043000098318 3964757.876000047196 60380.791635409 2024-03-11T18:59:57.299346+00:00 19994330.291000008583 28999999.999000068754 27869999.945999979973 3967392.011999965180 60380.791647069 2024-03-11T18:59:58.306721+00:00 19994330.289999961853 28999999.982999920845 27869999.977000001818 3965067.134000062943 60380.791658538 2024-03-11T18:59:59.297728+00:00 19994330.295000001788 29000000.032999988645 27870000.043999910355 3964276.944000006188 60380.791670198 2024-03-11T19:00:00.305104+00:00 19994330.287999998778 29000000.013000011444 27870000.026000019163 3965982.987999916077 60380.791681674 2024-03-11T19:00:01.296606+00:00 19994330.286000009626 29000000.024000048637 27870000.032000061125 3958769.932000041008 60380.791693327 2024-03-11T19:00:02.303486+00:00 19994330.293000001460 28999999.968999978155 27869999.899999979883 3964541.090999960899 60380.791704987 2024-03-11T19:00:03.310861+00:00 19994330.287999998778 28999999.986000001431 27870000.026000019163 3964892.023000001907 60380.791716457 2024-03-11T19:00:04.301868+00:00 19994330.290000010282 29000000.017000000924 27870000.000999931246 3957199.944000006188 60380.791728116 2024-03-11T19:00:05.309243+00:00 19994330.292999979109 28999999.966999989003 27870000.024000048637 3961041.978000044823 60380.791739586 2024-03-11T19:00:06.300250+00:00 19994330.290000021458 29000000.039000019431 27869999.960999999195 3959310.006000041962 60380.791751246 2024-03-11T19:00:07.307626+00:00 19994330.291999999434 28999999.985999971628 27870000.025000009686 3961738.995999931823 60380.791762716 2024-03-11T19:00:08.298633+00:00 19994330.290999978781 29000000.025000009686 27870000.004999998957 3959651.996999979019 60380.791774375 2024-03-11T19:00:09.306008+00:00 19994330.289000000805 28999999.955000009388 27869999.987999990582 3957469.946000099182 60380.791785851 2024-03-11T19:00:10.297511+00:00 19994330.287000000477 29000000.041000008583 27870000.030000019819 3958956.968999981880 60380.791797505 2024-03-11T19:00:11.304391+00:00 19994330.287999991328 28999999.964999999851 27870000.002999991179 3962804.090999960899 60380.791809158 2024-03-11T19:00:12.311270+00:00 19994330.293000038713 29000000.018000010401 27869999.946000009775 3961574.968999981880 60380.791820634 2024-03-11T19:00:13.302773+00:00 19994330.290999948978 28999999.989999949932 27870000.009999990463 3959231.083999990951 60380.791832293 2024-03-11T19:00:14.310148+00:00 19994330.294000029564 29000000.017000019550 27870000.000999990851 3962815.001999973785 60380.791843764 2024-03-11T19:00:15.301155+00:00 19994330.288999971002 28999999.986999988556 27869999.998000029474 3961164.929000020027 60380.791855423 2024-03-11T19:00:16.308530+00:00 19994330.287000000477 28999999.991000000387 27870000.019999980927 3956933.990000010002 60380.791866893 2024-03-11T19:00:17.299538+00:00 19994330.290000021458 29000000.021000031382 27870000.058000031859 3963786.019999980927 60380.791878552 2024-03-11T19:00:18.306913+00:00 19994330.291000008583 28999999.982999980450 27869999.921000000089 3963933.974000095855 60380.791890022 2024-03-11T19:00:19.297920+00:00 19994330.288999971002 28999999.995000001043 27870000.001999970526 3962991.069999932777 60380.791901682 2024-03-11T19:00:20.305295+00:00 19994330.294000029564 29000000.037000000477 27870000.009999990463 3965523.835999966133 60380.791913157 2024-03-11T19:00:21.296799+00:00 19994330.287999991328 28999999.983999971300 27870000.014999989420 3960301.171000003815 60380.791924811 2024-03-11T19:00:22.303677+00:00 19994330.291000008583 29000000.007000088692 27869999.969000041485 3967807.986999989022 60380.791936471 2024-03-11T19:00:23.311053+00:00 19994330.290000021458 28999999.968999978155 27869999.987999979407 3962149.907000064850 60380.791947946 2024-03-11T19:00:24.302556+00:00 19994330.290999948978 29000000.018000010401 27870000.030000030994 3962782.046999930870 60380.791959600 2024-03-11T19:00:25.309435+00:00 19994330.290000081062 29000000.008999940008 27869999.995000001043 3964603.968000053894 60380.791971076 2024-03-11T19:00:26.300938+00:00 19994330.286999940872 28999999.994000080973 27869999.980999950320 3962644.037000060081 60380.791982729 2024-03-11T19:00:27.307818+00:00 19994330.294000029564 29000000.022999878973 27870000.044000029564 3960967.002999901772 60380.791994205 2024-03-11T19:00:28.299321+00:00 19994330.289999961853 29000000.005000110716 27870000.004999998957 3961910.928000092972 60380.792005864 2024-03-11T19:00:29.306696+00:00 19994330.291000008583 28999999.977000001818 27870000.024000048637 3959029.041999936104 60380.792017335 2024-03-11T19:00:30.297703+00:00 19994330.289000030607 29000000.022999998182 27869999.970999959856 3964638.978000044823 60380.792028994 2024-03-11T19:00:31.305079+00:00 19994330.291000008583 28999999.944999929518 27869999.983000040054 3961963.166999936104 60380.792040464 2024-03-11T19:00:32.296085+00:00 19994330.289999961853 29000000.001000050455 27869999.986999988556 3957151.886000037193 60380.792052123 2024-03-11T19:00:33.303461+00:00 19994330.286999940872 29000000.039999961853 27870000.060999989510 3957851.021000028122 60380.792063777 2024-03-11T19:00:34.310340+00:00 19994330.293000098318 28999999.978000041097 27869999.937999960035 3957710.001999973785 60380.792075253 2024-03-11T19:00:35.301843+00:00 19994330.288999918848 28999999.998999949545 27870000.021999958903 3959920.024000049103 60380.792086907 2024-03-11T19:00:36.308723+00:00 19994330.290000081062 28999999.981999989599 27870000.015000101179 3967854.925999999046 60380.792098382 2024-03-11T19:00:37.300226+00:00 19994330.293999910355 29000000.019000049680 27869999.930999990553 3960902.041999936104 60380.792110036 2024-03-11T19:00:38.307105+00:00 19994330.287999991328 28999999.998999949545 27870000.056999921799 3957225.067000031006 60380.792121512 2024-03-11T19:00:39.298608+00:00 19994330.291000008583 29000000.014000058174 27869999.981999989599 3960717.929000020027 60380.792133171 2024-03-11T19:00:40.305983+00:00 19994330.290000081062 28999999.988000001758 27870000.003000020981 3961019.995999931823 60380.792144641 2024-03-11T19:00:41.296990+00:00 19994330.288999918848 29000000.000000000000 27869999.978000041097 3966599.019000052940 60380.792156301 2024-03-11T19:00:42.304366+00:00 19994330.289000030607 28999999.984999999404 27870000.006999969482 3962251.959999918938 60380.792167771 2024-03-11T19:00:43.295373+00:00 19994330.292000059038 29000000.052999988198 27870000.037999991328 3962853.044000030030 60380.792179430 2024-03-11T19:00:44.302748+00:00 19994330.292999979109 28999999.943000018597 27869999.971000000834 3963350.981999992859 60380.792191089 2024-03-11T19:00:45.310123+00:00 19994330.289999961853 29000000.018999990076 27870000.021000001580 3963279.013000010978 60380.792202559 2024-03-11T19:00:46.301130+00:00 19994330.289999961853 29000000.004000011832 27869999.992000009865 3962700.999000072014 60380.792214219 2024-03-11T19:00:47.308505+00:00 19994330.288000110537 28999999.961999978870 27869999.970999989659 3965357.914999961853 60380.792225689 2024-03-11T19:00:48.299513+00:00 19994330.287999991328 29000000.060999989510 27870000.057000011206 3965434.070999979973 60380.792237348 2024-03-11T19:00:49.306888+00:00 19994330.294999960810 28999999.986000001431 27869999.993000000715 3964515.011000037193 60380.792248818 2024-03-11T19:00:50.297895+00:00 19994330.287999991328 29000000.026000019163 27869999.991999980062 3967130.962999939919 60380.792260478 2024-03-11T19:00:51.305270+00:00 19994330.291000008583 28999999.931999981403 27870000.008000019938 3962501.083999990951 60380.792271947 2024-03-11T19:00:52.296277+00:00 19994330.289999999106 29000000.059000018984 27869999.979999989271 3968771.914000033867 60380.792283607 2024-03-11T19:00:53.303652+00:00 19994330.291000001132 29000000.000000000000 27870000.044000029564 3961151.000000000000 60380.792295261 2024-03-11T19:00:54.310532+00:00 19994330.289000000805 28999999.963999990374 27869999.938999950886 3963332.965999960899 60380.792306737 2024-03-11T19:00:55.302035+00:00 19994330.289000000805 28999999.998000029474 27869999.991000000387 3965320.116999983788 60380.792318396 2024-03-11T19:00:56.309410+00:00 19994330.290999989957 29000000.008000019938 27870000.015000049025 3966571.910000085831 60380.792329866 2024-03-11T19:00:57.300417+00:00 19994330.290000010282 28999999.987999979407 27869999.977999988943 3970716.004999995232 60380.792341520 2024-03-11T19:00:58.307297+00:00 19994330.289999991655 29000000.011999960989 27870000.013999998569 3966713.107999920845 60380.792352995 2024-03-11T19:00:59.298800+00:00 19994330.291999999434 28999999.993000030518 27869999.996999979019 3968529.971000074875 60380.792364655 2024-03-11T19:01:00.306175+00:00 19994330.290000021458 29000000.029999971390 27870000.055000010878 3966023.123999952804 60380.792376125 2024-03-11T19:01:01.297182+00:00 19994330.291999999434 28999999.986000061035 27869999.963999990374 3967502.911000012886 60380.792387784 2024-03-11T19:01:02.304557+00:00 19994330.287000000477 28999999.990999940783 27870000.017000019550 3971299.004000068177 60380.792399254 2024-03-11T19:01:03.295565+00:00 19994330.289000000805 28999999.985000010580 27869999.962999999523 3966761.998999952804 60380.792410914 2024-03-11T19:01:04.302940+00:00 19994330.291999999434 29000000.016999959946 27870000.001999970526 3966038.870000004768 60380.792422567 2024-03-11T19:01:05.309819+00:00 19994330.291999999434 28999999.993000030518 27870000.040000081062 3962022.074999928009 60380.792434043 2024-03-11T19:01:06.301324+00:00 19994330.286000009626 28999999.994000080973 27869999.922999981791 3965801.022000073921 60380.792445697 2024-03-11T19:01:07.308201+00:00 19994330.294999960810 28999999.977999929339 27870000.029999971390 3968855.939000010025 60380.792457173 2024-03-11T19:01:08.299704+00:00 19994330.292000059038 29000000.042999979109 27870000.034000039101 3968433.914999961853 60380.792468826 2024-03-11T19:01:09.306584+00:00 19994330.285999950022 28999999.966000080109 27869999.972999930382 3971943.078000069130 60380.792480302 2024-03-11T19:01:10.298087+00:00 19994330.291999999434 29000000.041000008583 27870000.022999998182 3960473.900999904145 60380.792491961 2024-03-11T19:01:11.305462+00:00 19994330.288000050932 28999999.963999990374 27870000.013000011444 3967943.105000019073 60380.792503431 2024-03-11T19:01:12.296469+00:00 19994330.290999948978 29000000.011999960989 27869999.981000069529 3965115.014999986161 60380.792515091 2024-03-11T19:01:13.303845+00:00 19994330.289000030607 28999999.998000029474 27869999.975999951363 3964094.968000053894 60380.792526561 2024-03-11T19:01:14.294852+00:00 19994330.291999999434 29000000.023999929428 27870000.060999989510 3966632.026000022888 60380.792538220 2024-03-11T19:01:15.302227+00:00 19994330.292999979109 29000000.011000040919 27869999.996000051498 3966021.935999989975 60380.792549874 2024-03-11T19:01:16.309106+00:00 19994330.289000030607 29000000.001999970526 27869999.978999968618 3965954.141999959946 60380.792561349 2024-03-11T19:01:17.300609+00:00 19994330.291000008583 28999999.953000001609 27869999.988999959081 3966052.975999950897 60380.792573009 2024-03-11T19:01:18.307984+00:00 19994330.287999931723 29000000.002000000328 27870000.001000050455 3965865.884000062943 60380.792584479 2024-03-11T19:01:19.298992+00:00 19994330.287999991328 29000000.048000011593 27870000.021000031382 3963550.021000028122 60380.792596139 2024-03-11T19:01:20.306367+00:00 19994330.294000029564 29000000.010000009090 27870000.002999901772 3968097.032999991905 60380.792607608 2024-03-11T19:01:21.297374+00:00 19994330.289000030607 28999999.975999981165 27869999.988000039011 3966640.054999948014 60380.792619268 2024-03-11T19:01:22.304749+00:00 19994330.292999979109 28999999.997000008821 27869999.962000008672 3964424.037000060081 60380.792630744 2024-03-11T19:01:23.296253+00:00 19994330.289000030607 29000000.013000011444 27870000.046999998391 3964744.886999965180 60380.792642397 2024-03-11T19:01:24.303132+00:00 19994330.291000008583 29000000.002000000328 27869999.972999989986 3967774.069000006188 60380.792654057 2024-03-11T19:01:25.310506+00:00 19994330.291000008583 28999999.990000009537 27870000.013000011444 3967474.952999948990 60380.792665527 2024-03-11T19:01:26.301514+00:00 19994330.284999970347 28999999.969999969006 27869999.978999998420 3962326.918000102043 60380.792677186 2024-03-11T19:01:27.308889+00:00 19994330.291000008583 28999999.981999989599 27869999.986999999732 3969802.077999948990 60380.792688662 2024-03-11T19:01:28.300393+00:00 19994330.289999961853 29000000.045000020415 27870000.011999990791 3964952.021000028122 60380.792700316 2024-03-11T19:01:29.307272+00:00 19994330.292000059038 28999999.967999991030 27870000.028000000864 3962423.946999907028 60380.792711792 2024-03-11T19:01:30.298775+00:00 19994330.292999979109 29000000.038999971002 27869999.979999989271 3966249.015000104904 60380.792723445 2024-03-11T19:01:31.305654+00:00 19994330.289000030607 29000000.004000011832 27870000.027000010014 3966232.061999917030 60380.792734921 2024-03-11T19:01:32.297157+00:00 19994330.289999961853 28999999.990000009537 27869999.999000009149 3964303.021000028122 60380.792746575 2024-03-11T19:01:33.304037+00:00 19994330.289999961853 28999999.962000008672 27869999.954999979585 3969056.896000028122 60380.792758050 2024-03-11T19:01:34.295540+00:00 19994330.289000030607 29000000.033999979496 27870000.017000019550 3963378.023000001907 60380.792769704 2024-03-11T19:01:35.302419+00:00 19994330.289999961853 29000000.008000019938 27870000.016999959946 3968282.953999996185 60380.792781363 2024-03-11T19:01:36.309794+00:00 19994330.291000008583 29000000.003999948502 27869999.976000010967 3966823.054999948014 60380.792792839 2024-03-11T19:01:37.301297+00:00 19994330.289999961853 28999999.990000009537 27870000.028000000864 3966836.991999983788 60380.792804493 2024-03-11T19:01:38.308177+00:00 19994330.291000008583 28999999.990000009537 27869999.966000020504 3967382.948000072967 60380.792815968 2024-03-11T19:01:39.299680+00:00 19994330.292000059038 29000000.024999979883 27870000.028000000864 3968647.998999952804 60380.792827622 2024-03-11T19:01:40.306559+00:00 19994330.289999961853 28999999.979000091553 27870000.024999979883 3970344.114000082016 60380.792839098 2024-03-11T19:01:41.298061+00:00 19994330.289000030607 29000000.009999990463 27869999.994000021368 3967090.953999996185 60380.792850757 2024-03-11T19:01:42.305437+00:00 19994330.287999991328 28999999.967000011355 27869999.949000000954 3969497.992999910843 60380.792862227 2024-03-11T19:01:43.296445+00:00 19994330.291000008583 29000000.003000020981 27870000.014000058174 3966046.899999976158 60380.792873887 2024-03-11T19:01:44.303820+00:00 19994330.289999961853 28999999.996999979019 27869999.972999930382 3963179.093000053894 60380.792885357 2024-03-11T19:01:45.294827+00:00 19994330.290000081062 29000000.018999930471 27870000.039999961853 3968124.088999987114 60380.792897016 2024-03-11T19:01:46.302202+00:00 19994330.296000000089 28999999.990000009537 27869999.999000068754 3966644.894999980927 60380.792908676 2024-03-11T19:01:47.309577+00:00 19994330.287000000477 28999999.976000070572 27869999.973999980837 3965939.105000019073 60380.792920146 2024-03-11T19:01:48.300584+00:00 19994330.290999989957 29000000.009999990463 27870000.052000049502 3964551.011999965180 60380.792931805 2024-03-11T19:01:49.307960+00:00 19994330.287000000477 29000000.028999920934 27869999.971999999136 3966643.917000054847 60380.792943275 2024-03-11T19:01:50.298967+00:00 19994330.287999998778 29000000.002000089735 27870000.006999969482 3968466.036000012886 60380.792954935 2024-03-11T19:01:51.306342+00:00 19994330.293999999762 29000000.002999901772 27869999.965999960899 3965418.889999986161 60380.792966411 2024-03-11T19:01:52.297845+00:00 19994330.288999989629 28999999.963999990374 27869999.958999991417 3968341.108000040054 60380.792978064 2024-03-11T19:01:53.304725+00:00 19994330.292000029236 29000000.024000048637 27870000.078999999911 3970806.023000001907 60380.792989540 2024-03-11T19:01:54.296228+00:00 19994330.290999978781 28999999.991000000387 27870000.003000020981 3968447.883999944199 60380.793001194 2024-03-11T19:01:55.303107+00:00 19994330.290000021458 29000000.081000000238 27870000.044999960810 3968222.177000045776 60380.793012669 2024-03-11T19:01:56.294609+00:00 19994330.288999971002 28999999.920000001788 27869999.917000059038 3963906.888999938965 60380.793024329 2024-03-11T19:01:57.301985+00:00 19994330.289000000805 29000000.041999999434 27870000.072000030428 3970795.927000045776 60380.793035982 2024-03-11T19:01:58.308864+00:00 19994330.287000000477 28999999.976000010967 27869999.919000029564 3966944.083999990951 60380.793047458 2024-03-11T19:01:59.300368+00:00 19994330.293999999762 28999999.972999989986 27869999.998999949545 3962090.965000032913 60380.793059112 2024-03-11T19:02:00.307247+00:00 19994330.291000008583 29000000.064000010490 27870000.064999941736 3966442.023000001907 60380.793070587 2024-03-11T19:02:01.298750+00:00 19994330.291000008583 28999999.949000000954 27869999.994000080973 3966128.054999948014 60380.793082241 2024-03-11T19:02:02.305628+00:00 19994330.289999961853 29000000.006999999285 27869999.973999999464 3967308.919999957085 60380.793093717 2024-03-11T19:02:03.297133+00:00 19994330.292000059038 28999999.991000000387 27870000.000999998301 3965501.015000104904 60380.793105370 2024-03-11T19:02:04.304011+00:00 19994330.287999991328 29000000.028999980539 27870000.021000001580 3965620.009999989998 60380.793116846 2024-03-11T19:02:05.295515+00:00 19994330.289999961853 29000000.000000000000 27870000.047000009567 3966084.020999907982 60380.793128500 2024-03-11T19:02:06.302394+00:00 19994330.289000030607 28999999.961000028998 27869999.914999991655 3966927.959999999963 60380.793140159 2024-03-11T19:02:07.309769+00:00 19994330.291000008583 28999999.981000009924 27869999.972999989986 3964145.069000000134 60380.793151635 2024-03-11T19:02:08.301272+00:00 19994330.291000008583 29000000.054999951273 27870000.052000019699 3963344.018999998923 60380.793163289 2024-03-11T19:02:09.308152+00:00 19994330.287999991328 28999999.979000028223 27870000.013000011444 3971993.987999999896 60380.793174765 2024-03-11T19:02:10.299655+00:00 19994330.296999990940 29000000.038999971002 27870000.004999998957 3966770.953999999911 60380.793186418 2024-03-11T19:02:11.306534+00:00 19994330.287000000477 28999999.986000061035 27870000.019999980927 3968646.021999999881 60380.793197894 2024-03-11T19:02:12.298037+00:00 19994330.290000021458 28999999.959999918938 27869999.916999999434 3964884.006000000983 60380.793209553 2024-03-11T19:02:13.305412+00:00 19994330.286999940872 29000000.014999989420 27870000.011000040919 3965632.929000000935 60380.793221023 2024-03-11T19:02:14.296420+00:00 19994330.292999979109 29000000.003000020981 27870000.028000000864 3971541.964999996126 60380.793232683 2024-03-11T19:02:15.303795+00:00 19994330.289000030607 28999999.968999978155 27869999.991999980062 3970343.105000004172 60380.793244153 2024-03-11T19:02:16.294802+00:00 19994330.291000008583 29000000.055999990553 27870000.028000000864 3968361.901999995112 60380.793255812 2024-03-11T19:02:17.302177+00:00 19994330.292999979109 29000000.004000071436 27870000.019999980927 3967303.108000002801 60380.793267472 2024-03-11T19:02:18.309552+00:00 19994330.291000008583 28999999.980999950320 27869999.979000028223 3965286.901000001002 60380.793278942 2024-03-11T19:02:19.300559+00:00 19994330.289000030607 29000000.025000099093 27869999.986000001431 3970304.103000000119 60380.793290601 2024-03-11T19:02:20.307935+00:00 19994330.289999961853 28999999.986999988556 27870000.009999990463 3967601.953999996185 60380.793302071 2024-03-11T19:02:21.298942+00:00 19994330.287999991328 28999999.963999990374 27869999.996000051498 3973764.929000005126 60380.793313731 2024-03-11T19:02:22.306317+00:00 19994330.287999991328 29000000.021999958903 27869999.975999951363 3966540.040999994148 60380.793325201 2024-03-11T19:02:23.297324+00:00 19994330.290000081062 28999999.999000068754 27870000.014999989420 3972894.993000001181 60380.793336860 2024-03-11T19:02:24.304700+00:00 19994330.293999910355 28999999.974999900907 27869999.971999999136 3969836.017000005115 60380.793348330 2024-03-11T19:02:25.295707+00:00 19994330.290000081062 29000000.003000020981 27870000.016999959946 3971210.950000002980 60380.793359989 2024-03-11T19:02:26.303082+00:00 19994330.291999939829 29000000.014999989420 27870000.009999990463 3967546.046999990940 60380.793371465 2024-03-11T19:02:27.294585+00:00 19994330.289000030607 29000000.021000031382 27870000.028000000864 3967289.009000002872 60380.793383119 2024-03-11T19:02:28.301464+00:00 19994330.286999940872 28999999.970000028610 27869999.970000028610 3967200.961999997031 60380.793394778 2024-03-11T19:02:29.308839+00:00 19994330.293000098318 29000000.029999971390 27869999.998000029474 3964004.994000003207 60380.793406248 2024-03-11T19:02:30.299847+00:00 19994330.287999991328 28999999.978999968618 27870000.019000049680 3965337.066000000108 60380.793417908 2024-03-11T19:02:31.307222+00:00 19994330.294999960810 28999999.986999999732 27869999.970999959856 3969235.872999995947 60380.793429384 2024-03-11T19:02:32.298725+00:00 19994330.289000030607 29000000.028000000864 27870000.004999998957 3968296.168000013102 60380.793441043 2024-03-11T19:02:33.306100+00:00 19994330.289000030607 28999999.991999998689 27870000.014999989420 3972960.944999992847 60380.793452513 2024-03-11T19:02:34.297107+00:00 19994330.290999889374 28999999.948000010103 27869999.965000029653 3964541.058999999892 60380.793464172 2024-03-11T19:02:35.304483+00:00 19994330.290000081062 29000000.053999990225 27870000.049000021070 3970978.910999997985 60380.793475642 2024-03-11T19:02:36.295490+00:00 19994330.291000008583 29000000.002999991179 27869999.987999919802 3969017.991999999154 60380.793487302 2024-03-11T19:02:37.302865+00:00 19994330.286999940872 28999999.984000001103 27870000.006000038236 3968575.974000006914 60380.793498777 2024-03-11T19:02:38.294368+00:00 19994330.291000008583 28999999.989000018686 27869999.983000040054 3965405.010999992024 60380.793510431 2024-03-11T19:02:39.301247+00:00 19994330.289999961853 29000000.002000000328 27870000.046000000089 3965788.015000001062 60380.793522091 2024-03-11T19:02:40.308622+00:00 19994330.291000001132 28999999.997999969870 27869999.922000009567 3964081.983999996912 60380.793533561 2024-03-11T19:02:41.299630+00:00 19994330.293999999762 29000000.001000050455 27870000.013000000268 3967326.064000010025 60380.793545220 2024-03-11T19:02:42.307005+00:00 19994330.287999998778 29000000.007999960333 27870000.053999990225 3968898.018999993801 60380.793556690 2024-03-11T19:02:43.298012+00:00 19994330.289999991655 28999999.998000029474 27869999.938999999315 3967686.983999996912 60380.793568349 2024-03-11T19:02:44.305387+00:00 19994330.289000000805 29000000.022000011057 27870000.029000010341 3964932.083000003826 60380.793579825 2024-03-11T19:02:45.296891+00:00 19994330.291000008583 28999999.964999970049 27869999.996999979019 3966306.939000010025 60380.793591479 2024-03-11T19:02:46.303770+00:00 19994330.287999991328 29000000.035000029951 27870000.031000021845 3967944.912999988068 60380.793602955 2024-03-11T19:02:47.295273+00:00 19994330.291000008583 28999999.997999969870 27869999.988999988884 3963674.178000003099 60380.793614614 2024-03-11T19:02:48.302648+00:00 19994330.294999990612 29000000.005000051111 27869999.965999990702 3965910.831999986898 60380.793626084 2024-03-11T19:02:49.293655+00:00 19994330.288000021130 28999999.990999940783 27870000.068000018597 3968335.115000010002 60380.793637743 2024-03-11T19:02:50.301031+00:00 19994330.290999978781 29000000.001000050455 27869999.949000000954 3963074.902999997139 60380.793649397 2024-03-11T19:02:51.307910+00:00 19994330.289000000805 29000000.042999979109 27870000.023999989033 3964902.015000015032 60380.793660873 2024-03-11T19:02:52.299413+00:00 19994330.288000021130 28999999.901999950409 27869999.957000020891 3964658.065999985207 60380.793672526 2024-03-11T19:02:53.306292+00:00 19994330.291000008583 29000000.032000061125 27870000.019999980927 3968473.937999994028 60380.793684002 2024-03-11T19:02:54.297795+00:00 19994330.289999961853 29000000.038999918848 27870000.000999990851 3970362.920000017155 60380.793695662 2024-03-11T19:02:55.305170+00:00 19994330.297000050545 29000000.002000089735 27870000.066000040621 3962629.148999989033 60380.793707131 2024-03-11T19:02:56.296178+00:00 19994330.287000000477 28999999.983999971300 27869999.912999991328 3964585.964000015985 60380.793718791 2024-03-11T19:02:57.303553+00:00 19994330.290999948978 28999999.983000040054 27870000.022999998182 3965015.044999986887 60380.793730261 2024-03-11T19:02:58.294560+00:00 19994330.291000008583 28999999.996999979019 27869999.983999971300 3967784.949000000954 60380.793741920 2024-03-11T19:02:59.301935+00:00 19994330.285000029951 28999999.996999979019 27870000.009000059217 3966837.955000013113 60380.793753396 2024-03-11T19:03:00.293439+00:00 19994330.291000008583 29000000.011999960989 27869999.998999949545 3964133.070999979973 60380.793765050 2024-03-11T19:03:01.300318+00:00 19994330.287999991328 29000000.004000071436 27870000.031999949366 3959958.062000005972 60380.793776710 2024-03-11T19:03:02.307693+00:00 19994330.295000020415 29000000.022999998182 27869999.976000070572 3964553.768000007141 60380.793788179 2024-03-11T19:03:03.298700+00:00 19994330.288999971002 28999999.971999999136 27869999.978999968618 3964828.192999988794 60380.793799839 2024-03-11T19:03:04.306075+00:00 19994330.291999999434 29000000.005999919027 27870000.004999998957 3958492.979000002146 60380.793811315 2024-03-11T19:03:05.297578+00:00 19994330.291000008583 28999999.991999980062 27870000.037999991328 3961519.951999992132 60380.793822968 2024-03-11T19:03:06.304458+00:00 19994330.288999971002 28999999.986000061035 27869999.996999979019 3964047.946999996901 60380.793834444 2024-03-11T19:03:07.295961+00:00 19994330.289000030607 29000000.042999979109 27869999.999000068754 3965254.057000011206 60380.793846098 2024-03-11T19:03:08.302840+00:00 19994330.289999961853 28999999.943999998271 27869999.922999981791 3961535.937000005972 60380.793857574 2024-03-11T19:03:09.294343+00:00 19994330.290000081062 29000000.015999998897 27870000.050999999046 3963156.067000002135 60380.793869233 2024-03-11T19:03:10.301719+00:00 19994330.288999918848 29000000.032000008970 27870000.034999970347 3968268.011000006925 60380.793880703 2024-03-11T19:03:11.292726+00:00 19994330.291000008583 28999999.974000010639 27869999.985000010580 3970338.924999982119 60380.793892362 2024-03-11T19:03:12.300101+00:00 19994330.292000059038 29000000.005999978632 27870000.032000061125 3963396.104000002146 60380.793904016 2024-03-11T19:03:13.306980+00:00 19994330.288999918848 28999999.994000021368 27869999.946999911219 3966707.981999992859 60380.793915492 2024-03-11T19:03:14.298483+00:00 19994330.290000081062 29000000.000999990851 27870000.006000038236 3965656.002000033855 60380.793927151 2024-03-11T19:03:15.305858+00:00 19994330.289999961853 28999999.987000018358 27869999.983999971300 3970063.055999993812 60380.793938621 2024-03-11T19:03:16.296866+00:00 19994330.289000030607 28999999.994999971241 27869999.998000029474 3968643.839999973774 60380.793950281 2024-03-11T19:03:17.304241+00:00 19994330.287999991328 28999999.986000001431 27869999.983000040054 3970172.009000002872 60380.793961750 2024-03-11T19:03:18.295248+00:00 19994330.292999979109 29000000.035000029951 27870000.013999938965 3967955.095000029076 60380.793973410 2024-03-11T19:03:19.302623+00:00 19994330.292999979109 28999999.991999980062 27870000.013999998569 3966873.981999992859 60380.793984880 2024-03-11T19:03:20.293630+00:00 19994330.289000030607 29000000.012000020593 27869999.980999998748 3964907.990999997128 60380.793996539 2024-03-11T19:03:21.301006+00:00 19994330.291000008583 29000000.014999989420 27870000.035000000149 3970176.967000008095 60380.794008199 2024-03-11T19:03:22.308381+00:00 19994330.287999991328 28999999.990000009537 27869999.958000000566 3970757.041999996174 60380.794019669 2024-03-11T19:03:23.299388+00:00 19994330.291000008583 28999999.977000001818 27870000.055999990553 3968726.993999958038 60380.794031329 2024-03-11T19:03:24.306763+00:00 19994330.289000030607 29000000.021999958903 27869999.941000010818 3965273.023000001907 60380.794042798 2024-03-11T19:03:25.297771+00:00 19994330.291999939829 28999999.966000020504 27870000.010999981314 3967966.992000042927 60380.794054458 2024-03-11T19:03:26.305145+00:00 19994330.292000059038 29000000.018000010401 27870000.041000008583 3967627.968999981880 60380.794065928 2024-03-11T19:03:27.296153+00:00 19994330.289999961853 29000000.001999970526 27870000.024000018835 3966043.029999970924 60380.794077587 2024-03-11T19:03:28.303527+00:00 19994330.291999939829 29000000.032000061125 27870000.013999998569 3963833.024000049103 60380.794089063 2024-03-11T19:03:29.295031+00:00 19994330.288000110537 28999999.968999978155 27869999.928999960423 3971896.961999952793 60380.794100717 2024-03-11T19:03:30.301911+00:00 19994330.288999918848 29000000.019999980927 27869999.994000021368 3963486.035000026226 60380.794112192 2024-03-11T19:03:31.293414+00:00 19994330.290000081062 28999999.973000049591 27870000.018999990076 3965344.966000020970 60380.794123846 2024-03-11T19:03:32.300293+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3967068.984999955166 60380.794135505 2024-03-11T19:03:33.307668+00:00 19994330.293000001460 28999999.987999919802 27869999.953999999911 3970688.910000026226 60380.794146981 2024-03-11T19:03:34.299171+00:00 19994330.293000001460 29000000.040000081062 27870000.055000010878 3964554.098999977112 60380.794158635 2024-03-11T19:03:35.306050+00:00 19994330.291999999434 28999999.983999971300 27869999.978999968618 3968853.955000042915 60380.794170110 2024-03-11T19:03:36.297553+00:00 19994330.287000000477 29000000.004999998957 27870000.011000040919 3969686.061999977101 60380.794181764 2024-03-11T19:03:37.304433+00:00 19994330.289000000805 29000000.022999998182 27870000.018000010401 3967371.958999990951 60380.794193240 2024-03-11T19:03:38.295936+00:00 19994330.290999989957 28999999.985000010580 27869999.988999959081 3973573.994000018109 60380.794204894 2024-03-11T19:03:39.302815+00:00 19994330.287999998778 28999999.985999941826 27869999.996000051498 3969400.047999978065 60380.794216369 2024-03-11T19:03:40.294318+00:00 19994330.291000008583 29000000.016000028700 27869999.993999961764 3968757.986000000965 60380.794228023 2024-03-11T19:03:41.301197+00:00 19994330.289999991655 28999999.996000051498 27870000.032999988645 3968867.092000008095 60380.794239499 2024-03-11T19:03:42.292701+00:00 19994330.289999991655 28999999.995999928564 27869999.973000049591 3968793.933000028133 60380.794251158 2024-03-11T19:03:43.300076+00:00 19994330.293000008911 29000000.004000071436 27870000.005999919027 3964580.034999967087 60380.794262812 2024-03-11T19:03:44.306955+00:00 19994330.289000000805 28999999.984999898821 27869999.989000078291 3966872.928000032902 60380.794274288 2024-03-11T19:03:45.298458+00:00 19994330.289000000805 29000000.010000001639 27870000.026999950409 3962262.074999988079 60380.794285941 2024-03-11T19:03:46.305338+00:00 19994330.288999971002 29000000.021999988705 27870000.011000040919 3965923.888000010978 60380.794297417 2024-03-11T19:03:47.296841+00:00 19994330.294000029564 29000000.006999999285 27869999.996999979019 3964706.061999977101 60380.794309071 2024-03-11T19:03:48.303720+00:00 19994330.287999991328 28999999.975999999791 27869999.958999991417 3967329.925000011921 60380.794320547 2024-03-11T19:03:49.295223+00:00 19994330.287999991328 28999999.982000019401 27870000.019999980927 3966673.967999995220 60380.794332200 2024-03-11T19:03:50.302102+00:00 19994330.294000029564 29000000.000000000000 27869999.971999999136 3963191.080999969970 60380.794343676 2024-03-11T19:03:51.293605+00:00 19994330.291999999434 28999999.986999988556 27869999.978000041097 3966593.930000007153 60380.794355336 2024-03-11T19:03:52.300981+00:00 19994330.287999991328 29000000.022999998182 27870000.026999950409 3966385.078000009060 60380.794366989 2024-03-11T19:03:53.307860+00:00 19994330.291000008583 28999999.991000030190 27869999.991999980062 3968736.009999989998 60380.794378465 2024-03-11T19:03:54.299363+00:00 19994330.289999961853 29000000.009999990463 27870000.036000009626 3964737.030000030994 60380.794390119 2024-03-11T19:03:55.306242+00:00 19994330.288000050932 28999999.986000001431 27869999.960999969393 3966521.812999964226 60380.794401594 2024-03-11T19:03:56.297746+00:00 19994330.290999948978 29000000.018999990076 27870000.019000049680 3969284.148000001907 60380.794413248 2024-03-11T19:03:57.304625+00:00 19994330.292000059038 28999999.978999968618 27870000.002999998629 3966801.949000000954 60380.794424724 2024-03-11T19:03:58.296128+00:00 19994330.291999999434 29000000.006000038236 27869999.975000001490 3964856.085000038147 60380.794436377 2024-03-11T19:03:59.303007+00:00 19994330.290000021458 29000000.020999971777 27870000.076000008732 3966265.982999979984 60380.794447853 2024-03-11T19:04:00.294510+00:00 19994330.287999991328 28999999.964999970049 27869999.905000001192 3966823.947000027169 60380.794459512 2024-03-11T19:04:01.301885+00:00 19994330.288999918848 28999999.999000009149 27870000.048999980092 3967170.019999980927 60380.794470983 2024-03-11T19:04:02.292893+00:00 19994330.290000081062 29000000.052999969572 27870000.006000008434 3966997.120000004768 60380.794482642 2024-03-11T19:04:03.300268+00:00 19994330.291000008583 28999999.963999990374 27870000.006000008434 3969164.963999987114 60380.794494295 2024-03-11T19:04:04.307147+00:00 19994330.291000008583 29000000.009000059217 27870000.002999991179 3968411.942000031006 60380.794505771 2024-03-11T19:04:05.298650+00:00 19994330.289999961853 28999999.967999938875 27869999.949999991804 3969039.015999972820 60380.794517431 2024-03-11T19:04:06.306025+00:00 19994330.291000008583 29000000.045000080019 27870000.053000029176 3965991.003000020981 60380.794528901 2024-03-11T19:04:07.297032+00:00 19994330.291999939829 28999999.988999959081 27870000.026999950409 3969939.027999997139 60380.794540560 2024-03-11T19:04:08.304408+00:00 19994330.289000030607 28999999.996999979019 27869999.950000051409 3964807.974999963772 60380.794552030 2024-03-11T19:04:09.295415+00:00 19994330.289000030607 29000000.004000071436 27870000.024999979883 3968575.877000033855 60380.794563690 2024-03-11T19:04:10.302790+00:00 19994330.289999961853 29000000.009999990463 27869999.972999989986 3965429.014999986161 60380.794575165 2024-03-11T19:04:11.294293+00:00 19994330.292999979109 28999999.968999978155 27869999.974000040442 3966389.032000004780 60380.794586819 2024-03-11T19:04:12.301173+00:00 19994330.286000009626 29000000.009999990463 27870000.037000000477 3969846.105000019073 60380.794598295 2024-03-11T19:04:13.292676+00:00 19994330.292000059038 29000000.011000040919 27870000.030999958515 3968198.011999965180 60380.794609949 2024-03-11T19:04:14.299554+00:00 19994330.292999979109 28999999.990000009537 27869999.984000030905 3968148.898999989033 60380.794621608 2024-03-11T19:04:15.306930+00:00 19994330.289000030607 29000000.023999929428 27870000.027000010014 3972238.026000022888 60380.794633084 2024-03-11T19:04:16.298433+00:00 19994330.289999961853 28999999.989000078291 27869999.931999921799 3970029.997999966145 60380.794644738 2024-03-11T19:04:17.305313+00:00 19994330.286999940872 28999999.985999941826 27869999.973000049591 3966984.990000010002 60380.794656213 2024-03-11T19:04:18.296816+00:00 19994330.291000008583 29000000.021000031382 27870000.055999990553 3969287.012000023853 60380.794667867 2024-03-11T19:04:19.303695+00:00 19994330.291000008583 28999999.985999941826 27869999.996000051498 3968630.913999975193 60380.794679343 2024-03-11T19:04:20.295198+00:00 19994330.290000081062 28999999.991999980062 27869999.952000018209 3962246.004999995232 60380.794690996 2024-03-11T19:04:21.302077+00:00 19994330.294999960810 29000000.019000049680 27870000.053999900818 3964100.138000010978 60380.794702472 2024-03-11T19:04:22.293580+00:00 19994330.286999940872 29000000.011999998242 27870000.014999989420 3963345.898000001907 60380.794714126 2024-03-11T19:04:23.300460+00:00 19994330.289000030607 28999999.975000001490 27869999.990000009537 3966419.963999987114 60380.794725602 2024-03-11T19:04:24.291963+00:00 19994330.292999979109 29000000.006999999285 27870000.003000020981 3972737.105000019073 60380.794737255 2024-03-11T19:04:25.298842+00:00 19994330.287000060081 28999999.996000010520 27869999.968000050634 3968373.006999969017 60380.794748914 2024-03-11T19:04:26.306217+00:00 19994330.288999918848 28999999.977999988943 27870000.000000000000 3969005.948000072967 60380.794760390 2024-03-11T19:04:27.297721+00:00 19994330.291999999434 29000000.011000011116 27869999.953999999911 3967369.992999910843 60380.794772044 2024-03-11T19:04:28.304600+00:00 19994330.291999999434 28999999.993999991566 27870000.026000019163 3965341.088000059128 60380.794783520 2024-03-11T19:04:29.296103+00:00 19994330.291000001132 29000000.005000028759 27869999.979999899864 3964507.957000017166 60380.794795173 2024-03-11T19:04:30.302982+00:00 19994330.289000000805 29000000.016999989748 27870000.016000028700 3965863.008000016212 60380.794806649 2024-03-11T19:04:31.294485+00:00 19994330.291999999434 28999999.999000009149 27870000.054000020027 3965764.909999967087 60380.794818309 2024-03-11T19:04:32.301860+00:00 19994330.285999998450 29000000.000000000000 27870000.019000049680 3968883.075999975204 60380.794829778 2024-03-11T19:04:33.292868+00:00 19994330.290999989957 28999999.930999990553 27869999.954999919981 3965376.929000020027 60380.794841438 2024-03-11T19:04:34.300243+00:00 19994330.291000008583 29000000.041999999434 27870000.001999970526 3966695.077999948990 60380.794852908 2024-03-11T19:04:35.291250+00:00 19994330.291000008583 29000000.033999979496 27870000.037000060081 3971609.022000073921 60380.794864567 2024-03-11T19:04:36.298625+00:00 19994330.292999979109 28999999.980000019073 27869999.984999999404 3969092.929000020027 60380.794876227 2024-03-11T19:04:37.306001+00:00 19994330.290000021458 29000000.049000021070 27870000.034000009298 3961849.026999949943 60380.794887697 2024-03-11T19:04:38.297008+00:00 19994330.287000000477 28999999.949000000954 27869999.953999999911 3969025.014999986161 60380.794899357 2024-03-11T19:04:39.304382+00:00 19994330.291999999434 28999999.995999988168 27869999.969999998808 3965247.993000030983 60380.794910826 2024-03-11T19:04:40.295390+00:00 19994330.288999971002 29000000.041000008583 27870000.094999998808 3964509.029999970924 60380.794922486 2024-03-11T19:04:41.302765+00:00 19994330.289000030607 28999999.955999970436 27869999.934999998659 3966696.932000041008 60380.794933956 2024-03-11T19:04:42.293773+00:00 19994330.292999979109 29000000.039000030607 27870000.009999990463 3961034.001999973785 60380.794945615 2024-03-11T19:04:43.301148+00:00 19994330.287999991328 28999999.954999919981 27869999.996000021696 3964009.059999942780 60380.794957085 2024-03-11T19:04:44.292154+00:00 19994330.290000021458 29000000.017000079155 27869999.967999961227 3968760.996000051033 60380.794968745 2024-03-11T19:04:45.299530+00:00 19994330.295000020415 29000000.025999899954 27870000.080000039190 3967219.011000037193 60380.794980398 2024-03-11T19:04:46.306409+00:00 19994330.287000000477 28999999.977000121027 27869999.962999999523 3964437.906999946106 60380.794991874 2024-03-11T19:04:47.297912+00:00 19994330.289999961853 29000000.012999888510 27869999.973999980837 3971747.036000012886 60380.795003528 2024-03-11T19:04:48.304791+00:00 19994330.287999991328 28999999.971999999136 27870000.028999980539 3968284.011999965180 60380.795015004 2024-03-11T19:04:49.296295+00:00 19994330.290000021458 28999999.995000001043 27869999.969000041485 3964310.995000004768 60380.795026657 2024-03-11T19:04:50.303174+00:00 19994330.295000020415 29000000.037999991328 27870000.019999980927 3968098.055999993812 60380.795038133 2024-03-11T19:04:51.294677+00:00 19994330.287000000477 28999999.985000010580 27870000.001999970526 3963407.958000063896 60380.795049792 2024-03-11T19:04:52.302053+00:00 19994330.292999979109 28999999.980000019073 27869999.950000051409 3965453.952999948990 60380.795061262 2024-03-11T19:04:53.293060+00:00 19994330.288000050932 28999999.983999971300 27870000.033999979496 3966521.068000078201 60380.795072922 2024-03-11T19:04:54.300435+00:00 19994330.293999910355 29000000.030000090599 27869999.946000039577 3966237.081999897957 60380.795084392 2024-03-11T19:04:55.291442+00:00 19994330.287999991328 28999999.998999949545 27870000.015999909490 3966066.873000026215 60380.795096051 2024-03-11T19:04:56.298817+00:00 19994330.288000110537 29000000.037000060081 27870000.088999990374 3963666.012000083923 60380.795107711 2024-03-11T19:04:57.306192+00:00 19994330.293999910355 28999999.954999919981 27869999.941000100225 3964769.039999961853 60380.795119180 2024-03-11T19:04:58.297200+00:00 19994330.287999991328 29000000.019000049680 27869999.995999928564 3965146.018999934196 60380.795130840 2024-03-11T19:04:59.304575+00:00 19994330.292000059038 28999999.989999998361 27870000.067999958992 3964212.024000049103 60380.795142310 2024-03-11T19:05:00.295582+00:00 19994330.289000030607 29000000.017000000924 27869999.953000068665 3969749.871999979019 60380.795153969 2024-03-11T19:05:01.302957+00:00 19994330.289999961853 28999999.980000000447 27869999.965999960899 3964185.098999977112 60380.795165439 2024-03-11T19:05:02.293965+00:00 19994330.289999961853 29000000.013000000268 27870000.058000091463 3972121.963000059128 60380.795177099 2024-03-11T19:05:03.301340+00:00 19994330.289000030607 28999999.993999991566 27869999.972999930382 3963979.042999982834 60380.795188575 2024-03-11T19:05:04.292843+00:00 19994330.289999961853 29000000.013000011444 27870000.001000050455 3968930.953999996185 60380.795200228 2024-03-11T19:05:05.299722+00:00 19994330.290000081062 29000000.002000000328 27869999.992999911308 3967023.021000028122 60380.795211704 2024-03-11T19:05:06.291225+00:00 19994330.291999939829 28999999.972999989986 27869999.981999989599 3970970.898999928962 60380.795223358 2024-03-11T19:05:07.298104+00:00 19994330.292000059038 29000000.030999988317 27870000.060000058264 3967669.029000043869 60380.795235017 2024-03-11T19:05:08.305479+00:00 19994330.291000008583 28999999.984000030905 27869999.947000030428 3966322.004999995232 60380.795246493 2024-03-11T19:05:09.296983+00:00 19994330.288999918848 28999999.996999979019 27869999.985000010580 3970915.032000064850 60380.795258147 2024-03-11T19:05:10.303862+00:00 19994330.293000098318 29000000.032000008970 27870000.051999930292 3968306.995999931823 60380.795269622 2024-03-11T19:05:11.295365+00:00 19994330.284999970347 28999999.981999989599 27869999.990000009537 3966230.930999993812 60380.795281276 2024-03-11T19:05:12.302245+00:00 19994330.289999961853 28999999.962000008672 27869999.983999971300 3970341.090000032913 60380.795292752 2024-03-11T19:05:13.293748+00:00 19994330.294000029564 29000000.014999989420 27870000.025000099093 3965150.113999962807 60380.795304406 2024-03-11T19:05:14.300627+00:00 19994330.289999961853 29000000.022999998182 27870000.037999998778 3973505.881999969017 60380.795315881 2024-03-11T19:05:15.292130+00:00 19994330.291000008583 28999999.985000010580 27869999.962000001222 3967404.872000098228 60380.795327535 2024-03-11T19:05:16.299009+00:00 19994330.289999961853 28999999.992000039667 27869999.949000000954 3971325.151999949943 60380.795339194 2024-03-11T19:05:17.306384+00:00 19994330.288000110537 29000000.026999950409 27870000.113000009209 3962453.034999967087 60380.795350664 2024-03-11T19:05:18.297391+00:00 19994330.290999889374 28999999.978999968618 27869999.892000000924 3971309.940999985207 60380.795362324 2024-03-11T19:05:19.304767+00:00 19994330.287000060081 29000000.018000010401 27869999.995999988168 3968673.894000052940 60380.795373799 2024-03-11T19:05:20.296270+00:00 19994330.292000059038 28999999.945999979973 27869999.951000008732 3968402.167000054847 60380.795385453 2024-03-11T19:05:21.303149+00:00 19994330.287999998778 29000000.030000090599 27870000.106000009924 3964834.966999887954 60380.795396929 2024-03-11T19:05:22.294652+00:00 19994330.291000001132 29000000.020999908447 27869999.956000000238 3968395.023000001907 60380.795408582 2024-03-11T19:05:23.301531+00:00 19994330.296999998391 28999999.981999989599 27870000.009999960661 3964956.949000000954 60380.795420058 2024-03-11T19:05:24.293035+00:00 19994330.287000000477 29000000.011000040919 27869999.992000039667 3969986.976999998093 60380.795431718 2024-03-11T19:05:25.300412+00:00 19994330.289000000805 28999999.978999968618 27869999.993999961764 3968868.000000000000 60380.795443187 2024-03-11T19:05:26.291417+00:00 19994330.289999991655 29000000.022999998182 27869999.994000021368 3969885.044000030030 60380.795454847 2024-03-11T19:05:27.298792+00:00 19994330.290999989957 28999999.999000068754 27869999.993000030518 3966271.009000062943 60380.795466501 2024-03-11T19:05:28.305672+00:00 19994330.287000000477 28999999.996999979019 27870000.014999989420 3964296.921999930870 60380.795477977 2024-03-11T19:05:29.297175+00:00 19994330.291000008583 29000000.006999969482 27870000.036000009626 3966867.032000064850 60380.795489636 2024-03-11T19:05:30.304550+00:00 19994330.291999999434 28999999.983999971300 27869999.945999979973 3968759.003000020981 60380.795501106 2024-03-11T19:05:31.295557+00:00 19994330.291999999434 29000000.021000031382 27870000.000999990851 3969613.050999999046 60380.795512766 2024-03-11T19:05:32.302933+00:00 19994330.289000000805 28999999.945999979973 27870000.004000011832 3968302.955999969970 60380.795524235 2024-03-11T19:05:33.293939+00:00 19994330.292000029236 29000000.032000061125 27870000.034000039101 3964290.033999919891 60380.795535895 2024-03-11T19:05:34.301315+00:00 19994330.285999950022 29000000.031999949366 27869999.990000009537 3966919.975000023842 60380.795547365 2024-03-11T19:05:35.292322+00:00 19994330.291000008583 28999999.980000019073 27870000.015999909490 3969670.971000074875 60380.795559024 2024-03-11T19:05:36.299697+00:00 19994330.291000008583 28999999.975000001490 27870000.016000028700 3970048.053999900818 60380.795570494 2024-03-11T19:05:37.290704+00:00 19994330.290000021458 28999999.986999999732 27869999.939000010490 3970368.989000082016 60380.795582154 2024-03-11T19:05:38.298080+00:00 19994330.292999979109 29000000.015000000596 27870000.044000029564 3969052.027999997139 60380.795593807 2024-03-11T19:05:39.304959+00:00 19994330.291000008583 29000000.035000011325 27870000.015999909490 3971991.934000014793 60380.795605283 2024-03-11T19:05:40.296462+00:00 19994330.291999999434 29000000.007999990135 27869999.948000069708 3969053.029999970924 60380.795616942 2024-03-11T19:05:41.303837+00:00 19994330.286000009626 28999999.966000020504 27869999.967999938875 3968665.942000031006 60380.795628413 2024-03-11T19:05:42.294844+00:00 19994330.289999961853 28999999.997999999672 27870000.075000051409 3965621.078999996185 60380.795640072 2024-03-11T19:05:43.302219+00:00 19994330.288000050932 28999999.997999999672 27869999.958999991417 3967742.983999968041 60380.795651542 2024-03-11T19:05:44.293227+00:00 19994330.290999948978 29000000.007999990135 27870000.021999958903 3969618.032999991905 60380.795663201 2024-03-11T19:05:45.300602+00:00 19994330.292000059038 28999999.995000001043 27869999.980000019073 3966393.967000008095 60380.795674677 2024-03-11T19:05:46.292105+00:00 19994330.289999961853 29000000.002000030130 27870000.044000029564 3968721.039999961853 60380.795686331 2024-03-11T19:05:47.298984+00:00 19994330.292000059038 29000000.022999938577 27869999.996999979019 3968728.912000060081 60380.795697806 2024-03-11T19:05:48.290487+00:00 19994330.288999918848 28999999.979000028223 27870000.014000058174 3967272.963999987114 60380.795709466 2024-03-11T19:05:49.297862+00:00 19994330.289000030607 28999999.990000009537 27869999.987999919802 3966760.111999989022 60380.795721120 2024-03-11T19:05:50.304742+00:00 19994330.289999961853 29000000.005999978632 27869999.987000111490 3966536.980000019073 60380.795732595 2024-03-11T19:05:51.296245+00:00 19994330.290000081062 29000000.007000029087 27869999.991999980062 3965724.965000032913 60380.795744249 2024-03-11T19:05:52.303124+00:00 19994330.289999961853 28999999.987999979407 27869999.962999939919 3969228.016999959946 60380.795755725 2024-03-11T19:05:53.294627+00:00 19994330.291000008583 29000000.021999958903 27870000.006999999285 3970036.039999961853 60380.795767385 2024-03-11T19:05:54.302003+00:00 19994330.294000029564 29000000.004000071436 27870000.050999991596 3969270.935000061989 60380.795778854 2024-03-11T19:05:55.293010+00:00 19994330.289999961853 29000000.014999989420 27870000.000999998301 3969160.977999926079 60380.795790514 2024-03-11T19:05:56.300385+00:00 19994330.287999991328 28999999.958999991417 27869999.992000009865 3970033.065999985207 60380.795801984 2024-03-11T19:05:57.291392+00:00 19994330.287999991328 29000000.008000019938 27869999.969999998808 3966544.965000032913 60380.795813643 2024-03-11T19:05:58.298767+00:00 19994330.291000008583 29000000.023999929428 27870000.025000009686 3966818.073000072967 60380.795825297 2024-03-11T19:05:59.305647+00:00 19994330.289999961853 28999999.981000069529 27870000.002999991179 3965224.940999985207 60380.795836773 2024-03-11T19:06:00.297150+00:00 19994330.290000081062 29000000.003000020981 27869999.978999998420 3963538.996999979019 60380.795848432 2024-03-11T19:06:01.304525+00:00 19994330.294000029564 28999999.982999920845 27870000.039000000805 3974412.963999987114 60380.795859902 2024-03-11T19:06:02.295532+00:00 19994330.288999918848 28999999.992000099272 27869999.985000010580 3965501.019000052940 60380.795871561 2024-03-11T19:06:03.302907+00:00 19994330.290000081062 29000000.019999980927 27870000.004999998957 3968599.985999941826 60380.795883037 2024-03-11T19:06:04.294411+00:00 19994330.290999889374 28999999.988999959081 27869999.972999989986 3969610.991000055801 60380.795894691 2024-03-11T19:06:05.301290+00:00 19994330.288000110537 29000000.013000011444 27869999.985000010580 3962557.972000002861 60380.795906167 2024-03-11T19:06:06.292793+00:00 19994330.289999961853 29000000.009999990463 27870000.067999958992 3965721.205999969970 60380.795917820 2024-03-11T19:06:07.299672+00:00 19994330.289999961853 29000000.021000031382 27869999.984000030905 3964097.929000020027 60380.795929296 2024-03-11T19:06:08.291175+00:00 19994330.292999979109 28999999.986999988556 27869999.986999988556 3966203.922999978065 60380.795940950 2024-03-11T19:06:09.298055+00:00 19994330.292000059038 28999999.965000029653 27869999.963999990374 3963426.024999976158 60380.795952609 2024-03-11T19:06:10.305430+00:00 19994330.289999961853 29000000.044999960810 27869999.998000029474 3961683.996000051033 60380.795964085 2024-03-11T19:06:11.296933+00:00 19994330.290000081062 28999999.957999940962 27870000.018999930471 3967508.868999958038 60380.795975739 2024-03-11T19:06:12.303812+00:00 19994330.287999991328 29000000.019000049680 27870000.042000059038 3963397.182000041008 60380.795987214 2024-03-11T19:06:13.295315+00:00 19994330.291000008583 28999999.988000001758 27869999.937999960035 3965609.014999986161 60380.795998868 2024-03-11T19:06:14.302194+00:00 19994330.286999940872 29000000.006999999285 27870000.070000048727 3962681.995999931823 60380.796010344 2024-03-11T19:06:15.293698+00:00 19994330.293000001460 29000000.000000000000 27869999.930999990553 3968262.991000055801 60380.796021997 2024-03-11T19:06:16.300577+00:00 19994330.289000000805 28999999.963000010699 27869999.970000028610 3966370.934000014793 60380.796033473 2024-03-11T19:06:17.292080+00:00 19994330.291999999434 29000000.040999978781 27870000.050999999046 3961947.991999983788 60380.796045127 2024-03-11T19:06:18.298959+00:00 19994330.293000001460 28999999.976000010967 27869999.985999941826 3963441.013999938965 60380.796056603 2024-03-11T19:06:19.290463+00:00 19994330.287000000477 29000000.025000009686 27870000.009999990463 3967441.022000073921 60380.796068262 2024-03-11T19:06:20.297838+00:00 19994330.290999989957 28999999.995000001043 27869999.985000010580 3967302.936999917030 60380.796079916 2024-03-11T19:06:21.304717+00:00 19994330.289000000805 29000000.015999969095 27870000.047999981791 3967775.075000048149 60380.796091392 2024-03-11T19:06:22.296220+00:00 19994330.287999991328 28999999.995999988168 27870000.013000011444 3971031.036999940872 60380.796103045 2024-03-11T19:06:23.303099+00:00 19994330.291000008583 28999999.994000021368 27869999.945999979973 3964019.951000093948 60380.796114521 2024-03-11T19:06:24.294603+00:00 19994330.291999999434 28999999.996999979019 27869999.994000080973 3963899.962000011932 60380.796126180 2024-03-11T19:06:25.301978+00:00 19994330.295000020415 28999999.995000001043 27870000.013999938965 3962624.138999938965 60380.796137650 2024-03-11T19:06:26.292985+00:00 19994330.285999979824 29000000.011000040919 27869999.965000029653 3970462.894000052940 60380.796149310 2024-03-11T19:06:27.300360+00:00 19994330.291000008583 28999999.991000000387 27870000.021000031382 3968081.923999906052 60380.796160780 2024-03-11T19:06:28.291367+00:00 19994330.288999971002 28999999.999000009149 27870000.016999959946 3965174.050999999046 60380.796172439 2024-03-11T19:06:29.298742+00:00 19994330.289000030607 29000000.026999950409 27869999.996000051498 3966381.929000020027 60380.796183909 2024-03-11T19:06:30.289749+00:00 19994330.289999961853 28999999.967999991030 27869999.995000001043 3963180.075000048149 60380.796195569 2024-03-11T19:06:31.297124+00:00 19994330.289000030607 29000000.003000020981 27870000.002000000328 3968496.041999936104 60380.796207222 2024-03-11T19:06:32.304004+00:00 19994330.295000020415 28999999.988999959081 27870000.010000001639 3963454.948000072967 60380.796218698 2024-03-11T19:06:33.295507+00:00 19994330.290999948978 29000000.032999988645 27869999.999000001699 3965024.996999979019 60380.796230352 2024-03-11T19:06:34.302386+00:00 19994330.288000050932 28999999.950000051409 27869999.995000001043 3962910.998000026215 60380.796241827 2024-03-11T19:06:35.293890+00:00 19994330.291999999434 29000000.026000019163 27870000.004999998957 3962603.037999988068 60380.796253481 2024-03-11T19:06:36.300769+00:00 19994330.287000000477 29000000.001999970526 27869999.991000000387 3963749.991999983788 60380.796264957 2024-03-11T19:06:37.292272+00:00 19994330.289999961853 28999999.998000029474 27870000.015000019222 3968904.990000000224 60380.796276610 2024-03-11T19:06:38.299151+00:00 19994330.291000008583 29000000.016000028700 27870000.035000000149 3966672.941999999806 60380.796288086 2024-03-11T19:06:39.290655+00:00 19994330.291000008583 29000000.001999970526 27869999.942999988794 3964543.078000000212 60380.796299746 2024-03-11T19:06:40.298030+00:00 19994330.290999948978 28999999.985000010580 27870000.028000000864 3968087.967999999877 60380.796311399 2024-03-11T19:06:41.304909+00:00 19994330.289000030607 28999999.991999980062 27869999.944999989122 3968420.081999999005 60380.796322875 2024-03-11T19:06:42.296412+00:00 19994330.290000081062 29000000.011999960989 27870000.049000021070 3967995.874000002164 60380.796334529 2024-03-11T19:06:43.303291+00:00 19994330.291999939829 28999999.993000030518 27869999.940999981016 3963761.010999999940 60380.796346005 2024-03-11T19:06:44.294794+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3966711.010999996215 60380.796357664 2024-03-11T19:06:45.302170+00:00 19994330.289999961853 29000000.013000011444 27870000.048999968916 3965714.058999999892 60380.796369134 2024-03-11T19:06:46.293177+00:00 19994330.291000008583 28999999.981999989599 27869999.991000000387 3966051.902000003029 60380.796380794 2024-03-11T19:06:47.300552+00:00 19994330.293000098318 28999999.977000001818 27869999.944000009447 3968915.087999999989 60380.796392269 2024-03-11T19:06:48.292055+00:00 19994330.288999918848 29000000.011000040919 27870000.050999999046 3966521.912000000011 60380.796403923 2024-03-11T19:06:49.298934+00:00 19994330.294000029564 29000000.004999998957 27870000.019000049680 3964172.027000003029 60380.796415393 2024-03-11T19:06:50.289942+00:00 19994330.284999970347 29000000.000000000000 27869999.990999940783 3965246.058999999892 60380.796427052 2024-03-11T19:06:51.297317+00:00 19994330.290000081062 28999999.967999998480 27869999.958000060171 3968336.950999998022 60380.796438712 2024-03-11T19:06:52.304692+00:00 19994330.291000008583 29000000.033999990672 27869999.983999971300 3967743.018000007141 60380.796450182 2024-03-11T19:06:53.295699+00:00 19994330.289999961853 29000000.006000008434 27870000.031000021845 3963350.960999995004 60380.796461841 2024-03-11T19:06:54.303074+00:00 19994330.287999991328 28999999.974999990314 27869999.950999978930 3968575.039999992121 60380.796473311 2024-03-11T19:06:55.294082+00:00 19994330.292999979109 29000000.023999989033 27870000.072000030428 3964436.061000003945 60380.796484970 2024-03-11T19:06:56.301457+00:00 19994330.292999979109 28999999.987000018358 27869999.962999939919 3969404.019000009168 60380.796496441 2024-03-11T19:06:57.292464+00:00 19994330.287000060081 29000000.014999989420 27870000.043000098318 3966422.905999987852 60380.796508100 2024-03-11T19:06:58.299839+00:00 19994330.289999961853 29000000.000000000000 27869999.955999970436 3961897.938000007998 60380.796519570 2024-03-11T19:06:59.290846+00:00 19994330.289999961853 28999999.989000018686 27869999.996999979019 3962952.071999996901 60380.796531229 2024-03-11T19:07:00.298221+00:00 19994330.290000081062 28999999.998999949545 27870000.059000018984 3965451.083000003826 60380.796542705 2024-03-11T19:07:01.289725+00:00 19994330.291000008583 29000000.027000010014 27869999.988999959081 3965647.879999995232 60380.796554359 2024-03-11T19:07:02.296604+00:00 19994330.288999918848 28999999.964000049978 27869999.970999959856 3967502.032000004780 60380.796566018 2024-03-11T19:07:03.303978+00:00 19994330.292000059038 28999999.985999941826 27869999.996000051498 3972383.111000000965 60380.796577488 2024-03-11T19:07:04.294986+00:00 19994330.289999961853 29000000.034000039101 27869999.986999988556 3964240.855999990832 60380.796589148 2024-03-11T19:07:05.302362+00:00 19994330.292999979109 28999999.974999960512 27870000.022000070661 3970551.145999997854 60380.796600617 2024-03-11T19:07:06.293369+00:00 19994330.289000030607 28999999.996000051498 27869999.981999989599 3967925.907000004780 60380.796612277 2024-03-11T19:07:07.300744+00:00 19994330.287000060081 29000000.003999948502 27870000.011999960989 3966263.041999996174 60380.796623747 2024-03-11T19:07:08.291751+00:00 19994330.289999999106 29000000.011000040919 27870000.000000000000 3968183.998999997973 60380.796635407 2024-03-11T19:07:09.299126+00:00 19994330.289999999106 29000000.013999938965 27870000.013000011444 3963893.920000001788 60380.796646882 2024-03-11T19:07:10.290630+00:00 19994330.293999999762 29000000.004000071436 27869999.988000001758 3966929.097000002861 60380.796658536 2024-03-11T19:07:11.297509+00:00 19994330.294000010937 28999999.990000009537 27869999.991000000387 3964137.735000013839 60380.796670012 2024-03-11T19:07:12.289012+00:00 19994330.287000000477 29000000.000000000000 27870000.059999998659 3968395.209999979008 60380.796681671 2024-03-11T19:07:13.296387+00:00 19994330.290999989957 28999999.983999971300 27869999.944000009447 3967171.966000020970 60380.796693325 2024-03-11T19:07:14.303266+00:00 19994330.290999989957 29000000.028000000864 27870000.037999991328 3965670.989999980200 60380.796704801 2024-03-11T19:07:15.294772+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3966984.115000010002 60380.796716454 2024-03-11T19:07:16.301648+00:00 19994330.291999999434 28999999.981999989599 27869999.907000008970 3966924.933999984991 60380.796727930 2024-03-11T19:07:17.293152+00:00 19994330.289999991655 29000000.013000011444 27870000.046000000089 3966835.061000018846 60380.796739584 2024-03-11T19:07:18.300031+00:00 19994330.291999999434 28999999.974000100046 27870000.013000011444 3964403.945999979973 60380.796751060 2024-03-11T19:07:19.291534+00:00 19994330.288000021130 29000000.028999920934 27870000.009999990463 3967214.043000013102 60380.796762719 2024-03-11T19:07:20.298910+00:00 19994330.294999990612 28999999.976000070572 27869999.944000009447 3963480.895999997854 60380.796774189 2024-03-11T19:07:21.289917+00:00 19994330.285999979824 29000000.013999938965 27870000.036000009626 3964425.027000010014 60380.796785848 2024-03-11T19:07:22.297291+00:00 19994330.291000008583 28999999.985000010580 27869999.972999989986 3969996.064999998081 60380.796797502 2024-03-11T19:07:23.304171+00:00 19994330.291000008583 29000000.016000028700 27869999.985000010580 3965297.938999981154 60380.796808978 2024-03-11T19:07:24.295674+00:00 19994330.288999971002 29000000.000000000000 27870000.054999951273 3969592.983000009786 60380.796820631 2024-03-11T19:07:25.302554+00:00 19994330.286000009626 28999999.977999929339 27869999.983000040054 3965460.106999992859 60380.796832107 2024-03-11T19:07:26.294057+00:00 19994330.295000020415 29000000.037000060081 27870000.032999988645 3970374.981000006199 60380.796843767 2024-03-11T19:07:27.301432+00:00 19994330.291000008583 29000000.000999998301 27869999.971000019461 3970027.881999998819 60380.796855236 2024-03-11T19:07:28.292439+00:00 19994330.288999971002 28999999.965999998152 27869999.990000009537 3964696.080999999773 60380.796866896 2024-03-11T19:07:29.299814+00:00 19994330.289000030607 29000000.032000008970 27870000.066999908537 3965022.048999994993 60380.796878366 2024-03-11T19:07:30.290821+00:00 19994330.288999971002 28999999.981999989599 27869999.969000101089 3965115.000000000000 60380.796890025 2024-03-11T19:07:31.298196+00:00 19994330.291000008583 28999999.981999989599 27869999.951999899000 3968191.840000004042 60380.796901495 2024-03-11T19:07:32.289204+00:00 19994330.290000021458 29000000.029000010341 27870000.064000010490 3963820.071999996901 60380.796913155 2024-03-11T19:07:33.296579+00:00 19994330.289999961853 28999999.995999988168 27869999.998000029474 3963645.013000010978 60380.796924809 2024-03-11T19:07:34.303458+00:00 19994330.294999960810 28999999.993000000715 27869999.967000011355 3963324.020999997854 60380.796936284 2024-03-11T19:07:35.294961+00:00 19994330.289000030607 28999999.952999979258 27869999.957000020891 3966003.965999991167 60380.796947944 2024-03-11T19:07:36.302337+00:00 19994330.292000059038 29000000.066000040621 27870000.072999950498 3966542.018000007141 60380.796959414 2024-03-11T19:07:37.293344+00:00 19994330.287999991328 28999999.981000009924 27869999.962000008672 3968884.046999990940 60380.796971073 2024-03-11T19:07:38.300719+00:00 19994330.286999940872 28999999.992999970913 27870000.012000080198 3966853.904000014067 60380.796982543 2024-03-11T19:07:39.291726+00:00 19994330.292000059038 28999999.999000009149 27869999.964999910444 3967012.039999992121 60380.796994203 2024-03-11T19:07:40.299101+00:00 19994330.287999991328 28999999.999000009149 27870000.028000000864 3966634.978000015020 60380.797005672 2024-03-11T19:07:41.290109+00:00 19994330.294000029564 29000000.046000000089 27869999.986999988556 3967817.069000006188 60380.797017332 2024-03-11T19:07:42.297484+00:00 19994330.289999961853 28999999.955999970436 27870000.045000080019 3969044.960999995004 60380.797028802 2024-03-11T19:07:43.288491+00:00 19994330.292000059038 29000000.012000020593 27869999.988999959081 3963374.949000000954 60380.797040462 2024-03-11T19:07:44.295866+00:00 19994330.286999940872 28999999.971999939531 27869999.909999970347 3964796.097000002861 60380.797052115 2024-03-11T19:07:45.302745+00:00 19994330.289999961853 29000000.022000070661 27870000.060999989510 3964893.907999991905 60380.797063591 2024-03-11T19:07:46.294248+00:00 19994330.289000030607 28999999.985000010580 27870000.024000048637 3966611.018999993801 60380.797075250 2024-03-11T19:07:47.301624+00:00 19994330.289999961853 29000000.006999969482 27869999.986999988556 3963379.999000012875 60380.797086720 2024-03-11T19:07:48.292631+00:00 19994330.294000029564 29000000.000000000000 27869999.958000000566 3961952.130999981891 60380.797098380 2024-03-11T19:07:49.300006+00:00 19994330.290000081062 29000000.023999929428 27870000.041999999434 3966700.979000031948 60380.797109850 2024-03-11T19:07:50.291013+00:00 19994330.290999889374 28999999.990000009537 27870000.026000000536 3962740.932999968994 60380.797121509 2024-03-11T19:07:51.298389+00:00 19994330.291000008583 29000000.003000020981 27869999.975999999791 3963383.949000000954 60380.797132985 2024-03-11T19:07:52.289891+00:00 19994330.289000030607 28999999.981999989599 27870000.017000019550 3965893.079999982845 60380.797144638 2024-03-11T19:07:53.296771+00:00 19994330.289000030607 29000000.001999970526 27869999.975999981165 3966904.983000040054 60380.797156298 2024-03-11T19:07:54.304146+00:00 19994330.286999940872 29000000.027000069618 27870000.006999999285 3967313.941999971867 60380.797167774 2024-03-11T19:07:55.295649+00:00 19994330.296000000089 28999999.971999999136 27869999.992000009865 3966560.977999985218 60380.797179427 2024-03-11T19:07:56.302529+00:00 19994330.286000009626 28999999.993999961764 27869999.954999979585 3967966.915000020992 60380.797190903 2024-03-11T19:07:57.294032+00:00 19994330.292999979109 29000000.014999989420 27870000.045000020415 3969605.109000027180 60380.797202557 2024-03-11T19:07:58.300911+00:00 19994330.291000008583 29000000.014000058174 27870000.000999990851 3965811.009999989998 60380.797214033 2024-03-11T19:07:59.292414+00:00 19994330.289000030607 28999999.985999941826 27869999.996999979019 3969256.018999993801 60380.797225692 2024-03-11T19:08:00.299789+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3964094.097000002861 60380.797237162 2024-03-11T19:08:01.290797+00:00 19994330.289000030607 28999999.994000080973 27870000.048000041395 3968115.819999992847 60380.797248822 2024-03-11T19:08:02.298172+00:00 19994330.289000000805 29000000.013999938965 27870000.037999991328 3965869.990000010002 60380.797260291 2024-03-11T19:08:03.289179+00:00 19994330.291000001132 29000000.026000019163 27869999.962000008672 3964149.148999989033 60380.797271951 2024-03-11T19:08:04.296554+00:00 19994330.289999999106 28999999.962999999523 27869999.961999949068 3964359.869000018109 60380.797283610 2024-03-11T19:08:05.303929+00:00 19994330.293000001460 29000000.004999998957 27870000.018000010401 3966283.149999976158 60380.797295080 2024-03-11T19:08:06.294937+00:00 19994330.289000000805 28999999.982999999076 27870000.021000031382 3966132.940999985207 60380.797306740 2024-03-11T19:08:07.302311+00:00 19994330.290000010282 29000000.000000000000 27869999.937000039965 3966088.032999991905 60380.797318210 2024-03-11T19:08:08.293319+00:00 19994330.289999991655 29000000.028000008315 27870000.085999969393 3965845.998000026215 60380.797329869 2024-03-11T19:08:09.300694+00:00 19994330.289000000805 29000000.000000000000 27869999.955000039190 3968436.958000003826 60380.797341339 2024-03-11T19:08:10.291701+00:00 19994330.289000000805 28999999.991000000387 27869999.974999900907 3967052.032000004780 60380.797352999 2024-03-11T19:08:11.299076+00:00 19994330.292999979109 29000000.026999980211 27870000.082000020891 3968699.930999993812 60380.797364469 2024-03-11T19:08:12.290084+00:00 19994330.290000021458 28999999.983000040054 27869999.922000050545 3964747.041000009049 60380.797376128 2024-03-11T19:08:13.297459+00:00 19994330.293999999762 28999999.998999949545 27870000.039000030607 3966683.004999995232 60380.797387598 2024-03-11T19:08:14.288466+00:00 19994330.289000000805 28999999.997000038624 27869999.997999910265 3961666.003000020981 60380.797399257 2024-03-11T19:08:15.295841+00:00 19994330.287999991328 28999999.982999980450 27869999.980000019073 3965398.955999969970 60380.797410917 2024-03-11T19:08:16.303216+00:00 19994330.290000021458 29000000.007000029087 27870000.024999979883 3967422.049000024796 60380.797422393 2024-03-11T19:08:17.294720+00:00 19994330.288999971002 28999999.991999980062 27869999.976000070572 3968947.875999987125 60380.797434046 2024-03-11T19:08:18.301599+00:00 19994330.290000021458 29000000.025999959558 27869999.998000029474 3963665.134999989998 60380.797445522 2024-03-11T19:08:19.293102+00:00 19994330.291000008583 28999999.988000039011 27870000.002999901772 3965657.996999979019 60380.797457176 2024-03-11T19:08:20.299981+00:00 19994330.293999969959 28999999.995999988168 27869999.997000098228 3963151.972000002861 60380.797468652 2024-03-11T19:08:21.291484+00:00 19994330.287999991328 29000000.000999990851 27869999.991999980062 3965279.920000017155 60380.797480305 2024-03-11T19:08:22.298364+00:00 19994330.293000038713 29000000.021000031382 27870000.065999981016 3965965.061999977101 60380.797491781 2024-03-11T19:08:23.289867+00:00 19994330.287999991328 28999999.985999941826 27869999.958999991417 3966912.146000028122 60380.797503440 2024-03-11T19:08:24.297242+00:00 19994330.287999991328 28999999.988000039011 27869999.980999950320 3964925.833999990951 60380.797514910 2024-03-11T19:08:25.288248+00:00 19994330.288999971002 28999999.991000059992 27869999.979000091553 3959283.001999973785 60380.797526570 2024-03-11T19:08:26.295625+00:00 19994330.294000029564 29000000.041999939829 27870000.044999960810 3962983.052000045776 60380.797538224 2024-03-11T19:08:27.302503+00:00 19994330.291000008583 28999999.973999980837 27869999.964999999851 3962746.960999966133 60380.797549699 2024-03-11T19:08:28.294007+00:00 19994330.287999931723 28999999.994000080973 27870000.008000001311 3966726.998000026215 60380.797561359 2024-03-11T19:08:29.301382+00:00 19994330.291000008583 28999999.997999910265 27870000.022999998182 3971527.084999979008 60380.797572834 2024-03-11T19:08:30.292885+00:00 19994330.289000030607 28999999.993000030518 27869999.975999999791 3961771.995999991894 60380.797584488 2024-03-11T19:08:31.299764+00:00 19994330.291000008583 28999999.993000030518 27869999.991000011563 3963131.914000033867 60380.797595964 2024-03-11T19:08:32.291268+00:00 19994330.287999991328 29000000.021000031382 27870000.037000000477 3963122.013999999035 60380.797607617 2024-03-11T19:08:33.298147+00:00 19994330.292000059038 29000000.008999940008 27869999.959999978542 3965881.027999997139 60380.797619093 2024-03-11T19:08:34.289650+00:00 19994330.289999961853 29000000.013000011444 27870000.010000020266 3968211.945999979973 60380.797630752 2024-03-11T19:08:35.297025+00:00 19994330.289000030607 28999999.978999968618 27870000.030000001192 3962591.041000009049 60380.797642223 2024-03-11T19:08:36.288032+00:00 19994330.292999979109 28999999.985000010580 27870000.013999998569 3968052.933000028133 60380.797653882 2024-03-11T19:08:37.295407+00:00 19994330.291000008583 29000000.006000038236 27869999.981000009924 3963587.002999960911 60380.797665535 2024-03-11T19:08:38.302287+00:00 19994330.292999979109 28999999.995999928564 27869999.977000001818 3966682.077000021935 60380.797677011 2024-03-11T19:08:39.293790+00:00 19994330.289000030607 29000000.030000090599 27870000.064000010490 3962607.004999995232 60380.797688671 2024-03-11T19:08:40.301165+00:00 19994330.286000009626 28999999.990000009537 27869999.947999950498 3967519.005999981891 60380.797700141 2024-03-11T19:08:41.292173+00:00 19994330.288999918848 28999999.980999998748 27869999.976000010967 3961988.952000021935 60380.797711800 2024-03-11T19:08:42.299548+00:00 19994330.291000008583 29000000.025999989361 27870000.046000000089 3961296.069000006188 60380.797723270 2024-03-11T19:08:43.290555+00:00 19994330.292000059038 29000000.002000000328 27870000.023999989033 3968197.849999963772 60380.797734930 2024-03-11T19:08:44.297930+00:00 19994330.289999961853 28999999.991999998689 27869999.993000030518 3963599.086000024807 60380.797746400 2024-03-11T19:08:45.288937+00:00 19994330.292999979109 28999999.999000001699 27869999.937999960035 3965443.976999998093 60380.797758059 2024-03-11T19:08:46.296312+00:00 19994330.289999961853 28999999.986000001431 27870000.014999989420 3962716.976999998093 60380.797769535 2024-03-11T19:08:47.287815+00:00 19994330.289000030607 29000000.020000010729 27870000.025000099093 3967833.052999972831 60380.797781189 2024-03-11T19:08:48.294695+00:00 19994330.289000030607 28999999.960000008345 27870000.006999969482 3965995.054000020027 60380.797792848 2024-03-11T19:08:49.302070+00:00 19994330.289000030607 29000000.013000011444 27869999.977999929339 3965414.958999990951 60380.797804324 2024-03-11T19:08:50.293573+00:00 19994330.293999910355 29000000.017999950796 27870000.015000101179 3965233.011000037193 60380.797815978 2024-03-11T19:08:51.300452+00:00 19994330.291000008583 28999999.993000030518 27869999.960999969393 3964103.023999989033 60380.797827453 2024-03-11T19:08:52.291956+00:00 19994330.287999991328 29000000.022999998182 27870000.067000031471 3965171.029000043869 60380.797839107 2024-03-11T19:08:53.298835+00:00 19994330.293000098318 28999999.985000010580 27869999.964999910444 3966439.939999938011 60380.797850583 2024-03-11T19:08:54.290338+00:00 19994330.287999991328 28999999.987999979407 27869999.986999988556 3963134.060999989975 60380.797862236 2024-03-11T19:08:55.297217+00:00 19994330.288999918848 29000000.008000019938 27870000.007000088692 3964133.940999985207 60380.797873712 2024-03-11T19:08:56.288720+00:00 19994330.289000000805 29000000.022999998182 27870000.002999901772 3965809.902999997139 60380.797885371 2024-03-11T19:08:57.296095+00:00 19994330.293999999762 28999999.973999980837 27869999.990000009537 3969684.025000094902 60380.797896842 2024-03-11T19:08:58.287103+00:00 19994330.286000009626 28999999.986000061035 27869999.951000090688 3967453.106999992859 60380.797908501 2024-03-11T19:08:59.294478+00:00 19994330.290999989957 28999999.984999898821 27870000.058999899775 3967461.023000001907 60380.797920154 2024-03-11T19:09:00.301356+00:00 19994330.293999999762 29000000.024000048637 27869999.996000051498 3961845.964999914169 60380.797931630 2024-03-11T19:09:01.292860+00:00 19994330.287000019103 29000000.000000000000 27869999.985000010580 3964380.011000037193 60380.797943284 2024-03-11T19:09:02.299739+00:00 19994330.293999999762 29000000.004999998957 27870000.046000000089 3960743.950999975204 60380.797954760 2024-03-11T19:09:03.291242+00:00 19994330.285999979824 29000000.006999969482 27869999.998000029474 3964710.978999971878 60380.797966419 2024-03-11T19:09:04.298618+00:00 19994330.291000008583 29000000.001000050455 27870000.026999950409 3965094.111999989022 60380.797977889 2024-03-11T19:09:05.289625+00:00 19994330.289999991655 28999999.980999950320 27869999.910000000149 3964742.887000083923 60380.797989543 2024-03-11T19:09:06.296504+00:00 19994330.289000000805 29000000.011000040919 27870000.010999999940 3965665.060999989975 60380.798001018 2024-03-11T19:09:07.288007+00:00 19994330.291999999434 29000000.029999971390 27870000.046000000089 3964726.947000027169 60380.798012678 2024-03-11T19:09:08.295383+00:00 19994330.291000008583 28999999.963000059128 27869999.978000000119 3964390.046000003815 60380.798024332 2024-03-11T19:09:09.302262+00:00 19994330.288999971002 29000000.001999970526 27869999.999000001699 3962871.969999908935 60380.798035807 2024-03-11T19:09:10.293765+00:00 19994330.291000008583 29000000.001000050455 27869999.978000018746 3968375.054000020027 60380.798047461 2024-03-11T19:09:11.300644+00:00 19994330.291000008583 28999999.974999900907 27869999.979999989271 3959803.942000031006 60380.798058937 2024-03-11T19:09:12.292147+00:00 19994330.287999991328 29000000.022999998182 27870000.057000011206 3963554.075000048149 60380.798070597 2024-03-11T19:09:13.299523+00:00 19994330.291000008583 29000000.010000109673 27869999.984000001103 3962417.924999951851 60380.798082066 2024-03-11T19:09:14.290530+00:00 19994330.292999979109 28999999.986999988556 27869999.981999989599 3965627.070999979973 60380.798093726 2024-03-11T19:09:15.297905+00:00 19994330.289000030607 29000000.019999980927 27870000.032999988645 3967761.995000004768 60380.798105196 2024-03-11T19:09:16.288912+00:00 19994330.291999999434 29000000.000999931246 27869999.999000009149 3963341.975999950897 60380.798116855 2024-03-11T19:09:17.296287+00:00 19994330.290000021458 29000000.015000101179 27870000.046999990940 3964806.976000071038 60380.798128325 2024-03-11T19:09:18.287295+00:00 19994330.288999971002 28999999.993000000715 27870000.009999990463 3964554.909999967087 60380.798139985 2024-03-11T19:09:19.294670+00:00 19994330.287000000477 28999999.977000001818 27869999.912000000477 3963895.129000068177 60380.798151638 2024-03-11T19:09:20.301549+00:00 19994330.290000021458 29000000.021999999881 27870000.037999991328 3964181.849999905098 60380.798163114 2024-03-11T19:09:21.293052+00:00 19994330.292999979109 28999999.978000000119 27869999.983000040054 3967463.184000014793 60380.798174768 2024-03-11T19:09:22.299931+00:00 19994330.291000008583 28999999.969999998808 27869999.958999991417 3960851.814000010025 60380.798186244 2024-03-11T19:09:23.291434+00:00 19994330.289999961853 29000000.030000001192 27870000.031000021845 3965546.205000042915 60380.798197903 2024-03-11T19:09:24.298810+00:00 19994330.291000008583 29000000.018999990076 27870000.016999959946 3969706.906000018120 60380.798209373 2024-03-11T19:09:25.289817+00:00 19994330.289000030607 28999999.994000021368 27870000.016000028700 3963226.141999959946 60380.798221032 2024-03-11T19:09:26.297192+00:00 19994330.291000008583 28999999.999999970198 27869999.977000001818 3967097.824000000954 60380.798232502 2024-03-11T19:09:27.288199+00:00 19994330.284999970347 28999999.991000000387 27870000.014999989420 3964052.034999967087 60380.798244162 2024-03-11T19:09:28.295575+00:00 19994330.292999979109 29000000.007000029087 27870000.029999971390 3964911.064000010025 60380.798255632 2024-03-11T19:09:29.286582+00:00 19994330.291000008583 28999999.985000010580 27869999.934000018984 3965128.940000057220 60380.798267291 2024-03-11T19:09:30.293957+00:00 19994330.292999979109 29000000.008999999613 27870000.021000031382 3966203.995000004768 60380.798278951 2024-03-11T19:09:31.301332+00:00 19994330.290000081062 28999999.981999989599 27870000.000000000000 3964688.018999934196 60380.798290420 2024-03-11T19:09:32.292339+00:00 19994330.286999940872 29000000.025999959558 27870000.022999998182 3966241.003000020981 60380.798302080 2024-03-11T19:09:33.299714+00:00 19994330.294000029564 28999999.984000030905 27869999.967000011355 3963782.930999993812 60380.798313550 2024-03-11T19:09:34.290722+00:00 19994330.286999940872 28999999.977000001818 27869999.970000028610 3970484.011000037193 60380.798325209 2024-03-11T19:09:35.298097+00:00 19994330.291000008583 29000000.061000049114 27870000.074999928474 3966591.034999967087 60380.798336685 2024-03-11T19:09:36.289600+00:00 19994330.290000081062 28999999.949999928474 27869999.960000038147 3964570.080000042915 60380.798348339 2024-03-11T19:09:37.296479+00:00 19994330.293999910355 29000000.006000038236 27869999.980999950320 3962931.995000004768 60380.798359809 2024-03-11T19:09:38.287486+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3965355.872999907006 60380.798371468 2024-03-11T19:09:39.294862+00:00 19994330.293000098318 29000000.013999938965 27870000.006000038236 3962567.053000092972 60380.798383122 2024-03-11T19:09:40.301741+00:00 19994330.287999991328 29000000.007000088692 27870000.008999940008 3963072.883000016212 60380.798394598 2024-03-11T19:09:41.293244+00:00 19994330.291999939829 28999999.974999900907 27870000.000000000000 3965652.002999901772 60380.798406257 2024-03-11T19:09:42.300619+00:00 19994330.286000009626 28999999.997000098228 27870000.020000100136 3964171.139000058174 60380.798417727 2024-03-11T19:09:43.291627+00:00 19994330.289000030607 29000000.000000000000 27869999.963999990374 3966533.006000041962 60380.798429387 2024-03-11T19:09:44.299002+00:00 19994330.291000008583 29000000.001999970526 27870000.011999998242 3961331.860999941826 60380.798440857 2024-03-11T19:09:45.290009+00:00 19994330.293999910355 29000000.003000020981 27869999.997000001371 3966299.044999957085 60380.798452516 2024-03-11T19:09:46.297384+00:00 19994330.289000030607 28999999.975999951363 27869999.947000000626 3966759.085000038147 60380.798463992 2024-03-11T19:09:47.288889+00:00 19994330.290000081062 29000000.009999990463 27869999.986999999732 3965659.945999979973 60380.798475645 2024-03-11T19:09:48.295766+00:00 19994330.290999889374 28999999.970999959856 27869999.986999999732 3966340.037000060081 60380.798487121 2024-03-11T19:09:49.287270+00:00 19994330.289000000805 29000000.016000028700 27870000.055999990553 3965323.008999944199 60380.798498775 2024-03-11T19:09:50.294149+00:00 19994330.293000001460 29000000.021000031382 27869999.991999980062 3965507.942000031006 60380.798510434 2024-03-11T19:09:51.301524+00:00 19994330.285999998450 28999999.983999971300 27869999.978000018746 3968813.000000000000 60380.798521904 2024-03-11T19:09:52.292531+00:00 19994330.291999999434 29000000.008000019938 27870000.089999970049 3965575.034999967087 60380.798533564 2024-03-11T19:09:53.299907+00:00 19994330.290999989957 29000000.001000050455 27869999.980000019073 3966335.978999971878 60380.798545034 2024-03-11T19:09:54.290914+00:00 19994330.291000008583 28999999.993999961764 27869999.962000008672 3966507.027999997139 60380.798556693 2024-03-11T19:09:55.298288+00:00 19994330.290000010282 28999999.985999990255 27869999.973999980837 3965572.948000072967 60380.798568169 2024-03-11T19:09:56.289792+00:00 19994330.289999991655 29000000.012000009418 27870000.016000028700 3963777.003000020981 60380.798579822 2024-03-11T19:09:57.296671+00:00 19994330.287999991328 28999999.967999991030 27869999.971999999136 3964991.042999982834 60380.798591298 2024-03-11T19:09:58.288174+00:00 19994330.288000021130 29000000.040000010282 27870000.006999969482 3969594.944000006188 60380.798602952 2024-03-11T19:09:59.295054+00:00 19994330.292999979109 28999999.970999989659 27869999.980000019073 3966203.064000010025 60380.798614428 2024-03-11T19:10:00.286557+00:00 19994330.291000008583 29000000.008999999613 27870000.045000020415 3968976.008999944199 60380.798626082 2024-03-11T19:10:01.293436+00:00 19994330.291000008583 29000000.015999998897 27870000.024999979883 3964382.037999988068 60380.798637741 2024-03-11T19:10:02.300811+00:00 19994330.291000008583 29000000.011000011116 27869999.983000040054 3968973.972000002861 60380.798649217 2024-03-11T19:10:03.292314+00:00 19994330.289999961853 28999999.981000009924 27869999.977999929339 3964684.922000051010 60380.798660870 2024-03-11T19:10:04.299194+00:00 19994330.288000050932 29000000.037000000477 27870000.055000070482 3965676.049000024796 60380.798672346 2024-03-11T19:10:05.290697+00:00 19994330.290999948978 28999999.997999969870 27870000.003000020981 3968479.031999946106 60380.798684000 2024-03-11T19:10:06.297576+00:00 19994330.289000030607 28999999.979000028223 27869999.964999910444 3965400.014999986161 60380.798695475 2024-03-11T19:10:07.289079+00:00 19994330.288999971002 28999999.988999959081 27869999.977000001818 3963805.004000068177 60380.798707129 2024-03-11T19:10:08.295958+00:00 19994330.291999999434 29000000.015000049025 27870000.059000018984 3967758.900999904145 60380.798718605 2024-03-11T19:10:09.287461+00:00 19994330.295000020415 29000000.006999969482 27869999.955000039190 3966443.994000076782 60380.798730264 2024-03-11T19:10:10.294837+00:00 19994330.285000029951 28999999.981999989599 27870000.021000031382 3966798.051999927033 60380.798741918 2024-03-11T19:10:11.301716+00:00 19994330.292999979109 28999999.999000009149 27869999.977000001818 3960669.966000080109 60380.798753394 2024-03-11T19:10:12.293219+00:00 19994330.287999991328 29000000.031999949366 27870000.031999949366 3964545.067999958992 60380.798765047 2024-03-11T19:10:13.300098+00:00 19994330.291000008583 28999999.976000070572 27869999.963000059128 3964097.929000020027 60380.798776523 2024-03-11T19:10:14.291602+00:00 19994330.290000021458 28999999.985999941826 27870000.018999930471 3965122.083999990951 60380.798788182 2024-03-11T19:10:15.298977+00:00 19994330.289999961853 29000000.011000040919 27869999.993999961764 3964168.934000014793 60380.798799653 2024-03-11T19:10:16.289984+00:00 19994330.292000059038 29000000.000000000000 27870000.031000021845 3960252.062000035774 60380.798811312 2024-03-11T19:10:17.297359+00:00 19994330.289999961853 29000000.014000058174 27869999.948000069708 3962767.949000000954 60380.798822782 2024-03-11T19:10:18.288366+00:00 19994330.292999979109 29000000.006999969482 27870000.011999960989 3962983.041999936104 60380.798834441 2024-03-11T19:10:19.295742+00:00 19994330.289999961853 28999999.965999960899 27870000.021000031382 3964035.093000053894 60380.798845911 2024-03-11T19:10:20.286749+00:00 19994330.288000110537 29000000.000000000000 27869999.959999918938 3963580.876999973785 60380.798857571 2024-03-11T19:10:21.294124+00:00 19994330.286999940872 29000000.009999990463 27870000.034000039101 3963574.993999958038 60380.798869225 2024-03-11T19:10:22.301003+00:00 19994330.291000008583 29000000.052000049502 27870000.010000001639 3965112.998000026215 60380.798880700 2024-03-11T19:10:23.292506+00:00 19994330.292999979109 28999999.955999970436 27869999.962999999523 3967333.922999978065 60380.798892360 2024-03-11T19:10:24.299882+00:00 19994330.292000059038 28999999.999000068754 27870000.039000000805 3968580.113000034820 60380.798903830 2024-03-11T19:10:25.290888+00:00 19994330.286999940872 28999999.977999929339 27869999.996000010520 3970562.958999990951 60380.798915489 2024-03-11T19:10:26.298264+00:00 19994330.289999961853 29000000.019000049680 27869999.993000000715 3968021.034000039101 60380.798926965 2024-03-11T19:10:27.289767+00:00 19994330.291000008583 28999999.972999930382 27869999.996999979019 3970861.887999891769 60380.798938619 2024-03-11T19:10:28.296647+00:00 19994330.289000030607 29000000.049000021070 27870000.029000010341 3970445.043000102043 60380.798950094 2024-03-11T19:10:29.288149+00:00 19994330.289000030607 28999999.950000051409 27869999.918999999762 3968402.115000010002 60380.798961754 2024-03-11T19:10:30.295525+00:00 19994330.294000029564 29000000.036999940872 27870000.036000009626 3968871.933999896049 60380.798973224 2024-03-11T19:10:31.286532+00:00 19994330.288999918848 28999999.977000001818 27869999.976999968290 3964339.984000086784 60380.798984883 2024-03-11T19:10:32.293907+00:00 19994330.292000059038 28999999.982999999076 27870000.022999998182 3964574.054000020027 60380.798996537 2024-03-11T19:10:33.300786+00:00 19994330.289999961853 29000000.023000009358 27870000.036000009626 3965987.035999894142 60380.799008013 2024-03-11T19:10:34.292291+00:00 19994330.287999991328 29000000.008000001311 27869999.966000020504 3964449.009000062943 60380.799019666 2024-03-11T19:10:35.299169+00:00 19994330.292000059038 29000000.000999990851 27869999.967000011355 3966245.904999970924 60380.799031142 2024-03-11T19:10:36.290672+00:00 19994330.287999991328 29000000.011999990791 27870000.046000000089 3967789.972000002861 60380.799042801 2024-03-11T19:10:37.298048+00:00 19994330.291999939829 29000000.002000000328 27869999.970999959856 3963972.044000030030 60380.799054272 2024-03-11T19:10:38.289054+00:00 19994330.288000110537 29000000.004999998957 27870000.008000019938 3969967.929999948014 60380.799065931 2024-03-11T19:10:39.296429+00:00 19994330.292999979109 28999999.984000001103 27869999.984000030905 3965591.009000062943 60380.799077401 2024-03-11T19:10:40.287437+00:00 19994330.289999961853 29000000.009999990463 27870000.008999940008 3966916.033999919891 60380.799089060 2024-03-11T19:10:41.294812+00:00 19994330.287999991328 29000000.000000000000 27870000.047000050545 3970729.958000063896 60380.799100530 2024-03-11T19:10:42.285819+00:00 19994330.294000029564 28999999.985000010580 27869999.988000039011 3970716.955000042915 60380.799112190 2024-03-11T19:10:43.293194+00:00 19994330.287999998778 29000000.026000019163 27869999.971999879926 3965856.149999976158 60380.799123843 2024-03-11T19:10:44.300073+00:00 19994330.289000000805 29000000.009999990463 27870000.039000030607 3966279.998999952804 60380.799135319 2024-03-11T19:10:45.291577+00:00 19994330.291000008583 28999999.967000011355 27870000.004000071436 3971569.955999969970 60380.799146973 2024-03-11T19:10:46.298456+00:00 19994330.288999989629 29000000.005999978632 27869999.946999911219 3968749.000000000000 60380.799158448 2024-03-11T19:10:47.289959+00:00 19994330.293999999762 28999999.988000039011 27870000.041000008583 3969485.979000092018 60380.799170108 2024-03-11T19:10:48.297334+00:00 19994330.289000000805 29000000.023999989033 27869999.968999978155 3969328.984999895096 60380.799181578 2024-03-11T19:10:49.288341+00:00 19994330.289000000805 28999999.990000009537 27870000.022999998182 3969315.072000027169 60380.799193237 2024-03-11T19:10:50.295716+00:00 19994330.291000008583 28999999.987999919802 27869999.971000079066 3969729.989000082016 60380.799204708 2024-03-11T19:10:51.286724+00:00 19994330.288999971002 29000000.002000089735 27870000.031000021845 3969763.049999951851 60380.799216367 2024-03-11T19:10:52.294099+00:00 19994330.290000021458 28999999.997999910265 27869999.991999980062 3972683.937000035774 60380.799227843 2024-03-11T19:10:53.285602+00:00 19994330.287999991328 29000000.040000081062 27870000.019999980927 3970167.967000008095 60380.799239496 2024-03-11T19:10:54.292481+00:00 19994330.293000008911 28999999.950999978930 27870000.003999948502 3968157.059999942780 60380.799251156 2024-03-11T19:10:55.299857+00:00 19994330.293999999762 29000000.022999998182 27869999.978000041097 3968638.917999982834 60380.799262632 2024-03-11T19:10:56.291360+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3971281.027999997139 60380.799274285 2024-03-11T19:10:57.298239+00:00 19994330.292999979109 29000000.029000040144 27870000.065000060946 3970862.060999989975 60380.799285761 2024-03-11T19:10:58.289742+00:00 19994330.290000021458 28999999.970999959856 27869999.952999949455 3968142.963000059128 60380.799297415 2024-03-11T19:10:59.296621+00:00 19994330.285000029951 29000000.018000010401 27870000.021999958903 3965966.927999972831 60380.799308890 2024-03-11T19:11:00.288124+00:00 19994330.288999971002 28999999.968000050634 27869999.981000069529 3966284.065999985207 60380.799320544 2024-03-11T19:11:01.295004+00:00 19994330.291999999434 29000000.004999998957 27869999.984000001103 3964914.963000059128 60380.799332014 2024-03-11T19:11:02.286011+00:00 19994330.291000008583 28999999.988000039011 27870000.013999998569 3964370.036999940872 60380.799343674 2024-03-11T19:11:03.293386+00:00 19994330.291000008583 29000000.030999898911 27870000.003000009805 3973430.998000026215 60380.799355333 2024-03-11T19:11:04.300762+00:00 19994330.291999999434 28999999.999000068754 27869999.972999989986 3970046.981999992859 60380.799366803 2024-03-11T19:11:05.291768+00:00 19994330.286000009626 28999999.957000020891 27870000.009999990463 3966115.069000006188 60380.799378462 2024-03-11T19:11:06.299144+00:00 19994330.293999969959 29000000.022999998182 27870000.012000020593 3969888.868999958038 60380.799389938 2024-03-11T19:11:07.290647+00:00 19994330.287999991328 29000000.029999971390 27869999.970999989659 3969889.185000000056 60380.799401592 2024-03-11T19:11:08.297526+00:00 19994330.289000030607 28999999.980999950320 27870000.013999998569 3965184.957000000868 60380.799413067 2024-03-11T19:11:09.289030+00:00 19994330.288999971002 28999999.991000000387 27870000.004999998957 3973526.964000000153 60380.799424721 2024-03-11T19:11:10.295909+00:00 19994330.292999979109 29000000.015999998897 27870000.039999991655 3969144.069000000134 60380.799436197 2024-03-11T19:11:11.287412+00:00 19994330.295000080019 29000000.006999999285 27869999.986000001431 3969290.890999998897 60380.799447856 2024-03-11T19:11:12.294787+00:00 19994330.287999991328 28999999.971999999136 27870000.022999998182 3968583.041999998968 60380.799459326 2024-03-11T19:11:13.285794+00:00 19994330.289999961853 29000000.034000009298 27869999.961000028998 3970571.896000002045 60380.799470986 2024-03-11T19:11:14.293169+00:00 19994330.287000060081 28999999.953999999911 27870000.014999989420 3968809.028999999166 60380.799482639 2024-03-11T19:11:15.300048+00:00 19994330.292999979109 29000000.016999989748 27869999.994000021368 3966223.024000000209 60380.799494115 2024-03-11T19:11:16.291552+00:00 19994330.288999918848 29000000.001000020653 27869999.976000010967 3967019.086999997031 60380.799505769 2024-03-11T19:11:17.298431+00:00 19994330.289000030607 29000000.001999970526 27870000.031999949366 3965459.014000006020 60380.799517245 2024-03-11T19:11:18.289934+00:00 19994330.292000059038 29000000.028000000864 27870000.029000040144 3969600.837999999989 60380.799528904 2024-03-11T19:11:19.297309+00:00 19994330.291000008583 29000000.001000050455 27869999.982999980450 3960867.178999998141 60380.799540374 2024-03-11T19:11:20.288317+00:00 19994330.289999961853 28999999.949999991804 27869999.934000018984 3965979.001999997068 60380.799552034 2024-03-11T19:11:21.295692+00:00 19994330.291999939829 29000000.028999980539 27870000.034999970347 3964395.919000000227 60380.799563509 2024-03-11T19:11:22.287195+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3958768.932000004221 60380.799575163 2024-03-11T19:11:23.294074+00:00 19994330.292000059038 28999999.996999979019 27869999.993000030518 3964221.072999998927 60380.799586639 2024-03-11T19:11:24.285577+00:00 19994330.284999970347 28999999.993000030518 27869999.995999928564 3963634.981000006199 60380.799598292 2024-03-11T19:11:25.292457+00:00 19994330.294000029564 28999999.977999988943 27869999.950000051409 3963810.032999991905 60380.799609952 2024-03-11T19:11:26.299832+00:00 19994330.292000059038 29000000.032000008970 27870000.096999999136 3968468.964000002015 60380.799621422 2024-03-11T19:11:27.290839+00:00 19994330.289999961853 28999999.981999929994 27869999.935999989510 3967901.020999997854 60380.799633081 2024-03-11T19:11:28.298214+00:00 19994330.287999991328 29000000.009000059217 27870000.009999990463 3966169.031000003219 60380.799644557 2024-03-11T19:11:29.289717+00:00 19994330.291000008583 29000000.009999990463 27870000.024000048637 3964849.941000000108 60380.799656210 2024-03-11T19:11:30.296596+00:00 19994330.289999961853 28999999.983999971300 27870000.010999921709 3963035.093999996781 60380.799667686 2024-03-11T19:11:31.288100+00:00 19994330.289000030607 29000000.001999970526 27869999.983000040054 3967024.927000001073 60380.799679340 2024-03-11T19:11:32.294979+00:00 19994330.291000008583 28999999.980000019073 27870000.008000019938 3964210.924999997020 60380.799690816 2024-03-11T19:11:33.286482+00:00 19994330.286999940872 29000000.029000040144 27869999.952999949455 3966808.046000003815 60380.799702469 2024-03-11T19:11:34.293361+00:00 19994330.295000080019 29000000.021999958903 27870000.037999991328 3967561.973000004888 60380.799713945 2024-03-11T19:11:35.284865+00:00 19994330.291000008583 28999999.961000081152 27869999.980000019073 3963034.085999995004 60380.799725599 2024-03-11T19:11:36.291744+00:00 19994330.288999918848 28999999.993999961764 27869999.993000030518 3964477.903999999166 60380.799737258 2024-03-11T19:11:37.299119+00:00 19994330.289999999106 29000000.011999960989 27870000.003999948502 3966152.969999998808 60380.799748734 2024-03-11T19:11:38.290622+00:00 19994330.287999998778 29000000.001999970526 27870000.010000109673 3971101.187000005972 60380.799760388 2024-03-11T19:11:39.297501+00:00 19994330.289000000805 29000000.003000020981 27869999.982000000775 3963797.884999989998 60380.799771864 2024-03-11T19:11:40.289004+00:00 19994330.290000010282 28999999.989000078291 27870000.004999998957 3963377.064000010025 60380.799783517 2024-03-11T19:11:41.295884+00:00 19994330.293000001460 29000000.008999940008 27870000.043999988586 3967580.891000003088 60380.799794993 2024-03-11T19:11:42.287387+00:00 19994330.293000001460 29000000.031999949366 27869999.942999999970 3974944.983999996912 60380.799806647 2024-03-11T19:11:43.294266+00:00 19994330.290999989957 28999999.981000069529 27870000.057000011206 3971210.046000003815 60380.799818122 2024-03-11T19:11:44.285769+00:00 19994330.290000021458 28999999.998000029474 27869999.944999989122 3967406.090000004042 60380.799829776 2024-03-11T19:11:45.292648+00:00 19994330.287000000477 29000000.008999940008 27870000.025000009686 3966827.827999978792 60380.799841436 2024-03-11T19:11:46.300023+00:00 19994330.289999991655 28999999.986000001431 27869999.993000000715 3964353.055000007153 60380.799852911 2024-03-11T19:11:47.291527+00:00 19994330.291000008583 28999999.992000009865 27870000.035000000149 3965782.108000009786 60380.799864565 2024-03-11T19:11:48.298406+00:00 19994330.287999991328 29000000.019999999553 27869999.997999999672 3962474.922999978065 60380.799876041 2024-03-11T19:11:49.289909+00:00 19994330.293999999762 29000000.008999999613 27870000.009999990463 3966516.166000009049 60380.799887694 2024-03-11T19:11:50.296788+00:00 19994330.290000021458 28999999.960999999195 27869999.949999991804 3964225.860000013839 60380.799899170 2024-03-11T19:11:51.288291+00:00 19994330.290999948978 29000000.048000011593 27870000.055999990553 3966952.954999982845 60380.799910824 2024-03-11T19:11:52.295171+00:00 19994330.289000030607 28999999.989999979734 27869999.980000019073 3961297.147000014782 60380.799922300 2024-03-11T19:11:53.286674+00:00 19994330.287999991328 28999999.937000010163 27869999.959999978542 3961590.914999992121 60380.799933959 2024-03-11T19:11:54.294049+00:00 19994330.291000008583 29000000.069000009447 27870000.049000021070 3964845.928999990225 60380.799945429 2024-03-11T19:11:55.285056+00:00 19994330.290000021458 29000000.000999990851 27869999.991999980062 3961479.959000021219 60380.799957088 2024-03-11T19:11:56.292431+00:00 19994330.291999999434 28999999.976000010967 27870000.016000028700 3969991.988999993075 60380.799968742 2024-03-11T19:11:57.299311+00:00 19994330.289999961853 29000000.003000020981 27869999.949000000954 3967299.129999995232 60380.799980218 2024-03-11T19:11:58.290814+00:00 19994330.289000030607 29000000.000999990851 27869999.993999961764 3965747.963999987114 60380.799991871 2024-03-11T19:11:59.297693+00:00 19994330.291999999434 28999999.957000020891 27870000.009000059217 3968070.005000025034 60380.800003347 2024-03-11T19:12:00.289197+00:00 19994330.287000000477 29000000.034999970347 27870000.056999921799 3967066.974999994040 60380.800015001 2024-03-11T19:12:01.296075+00:00 19994330.291999999434 29000000.000999990851 27869999.956000089645 3962557.060000001919 60380.800026476 2024-03-11T19:12:02.287578+00:00 19994330.290000021458 28999999.973000049591 27869999.995999928564 3965772.905999987852 60380.800038136 2024-03-11T19:12:03.294954+00:00 19994330.289999961853 29000000.030999958515 27869999.953000068665 3967319.073000013828 60380.800049606 2024-03-11T19:12:04.285961+00:00 19994330.289000030607 28999999.983999971300 27870000.046000000089 3965139.048999994993 60380.800061265 2024-03-11T19:12:05.293336+00:00 19994330.292999979109 29000000.008000019938 27870000.008999940008 3967495.960000007879 60380.800072735 2024-03-11T19:12:06.284344+00:00 19994330.291000008583 29000000.008000019938 27869999.973999980837 3961257.987999976147 60380.800084395 2024-03-11T19:12:07.291719+00:00 19994330.291000008583 29000000.009000059217 27870000.052000049502 3965459.049000024796 60380.800096049 2024-03-11T19:12:08.298599+00:00 19994330.289000030607 28999999.980999950320 27869999.957000020891 3963651.903999983799 60380.800107524 2024-03-11T19:12:09.290101+00:00 19994330.288999918848 29000000.013000011444 27869999.965999960899 3963910.122000008821 60380.800119178 2024-03-11T19:12:10.296980+00:00 19994330.287999991328 28999999.980000019073 27870000.021000031382 3966070.942000002135 60380.800130654 2024-03-11T19:12:11.288483+00:00 19994330.291000008583 29000000.022999998182 27869999.993999961764 3967726.016999990214 60380.800142313 2024-03-11T19:12:12.295859+00:00 19994330.292999979109 29000000.013000011444 27870000.090999960899 3967228.972999989986 60380.800153783 2024-03-11T19:12:13.286866+00:00 19994330.291000008583 28999999.980999950320 27869999.897999998182 3963554.979000002146 60380.800165437 2024-03-11T19:12:14.293745+00:00 19994330.287999991328 29000000.019000049680 27870000.040000081062 3965987.953000038862 60380.800176912 2024-03-11T19:12:15.285249+00:00 19994330.293000098318 28999999.962999939919 27870000.013999938965 3968516.049999951851 60380.800188567 2024-03-11T19:12:16.292128+00:00 19994330.288999918848 29000000.029000040144 27870000.026000019163 3967965.951000034809 60380.800200226 2024-03-11T19:12:17.299502+00:00 19994330.290000081062 29000000.008999940008 27869999.949000000954 3969669.157000004780 60380.800211702 2024-03-11T19:12:18.291006+00:00 19994330.289999961853 28999999.970000028610 27870000.022999990731 3968918.907000004780 60380.800223355 2024-03-11T19:12:19.297885+00:00 19994330.289000030607 29000000.019999980927 27869999.970000009984 3964022.914999961853 60380.800234831 2024-03-11T19:12:20.289388+00:00 19994330.292999979109 28999999.994000080973 27870000.026999998838 3968474.120999991894 60380.800246485 2024-03-11T19:12:21.296267+00:00 19994330.288999918848 28999999.972999930382 27870000.021000001580 3971740.975000023842 60380.800257960 2024-03-11T19:12:22.287771+00:00 19994330.291000008583 29000000.022000070661 27869999.939000010490 3962601.949000000954 60380.800269614 2024-03-11T19:12:23.294650+00:00 19994330.294000029564 29000000.035000000149 27870000.055999990553 3967482.004999995232 60380.800281090 2024-03-11T19:12:24.286153+00:00 19994330.284999970347 28999999.984000001103 27869999.976000010967 3968412.087999999989 60380.800292743 2024-03-11T19:12:25.293032+00:00 19994330.287000060081 28999999.958999991417 27869999.997999999672 3966007.056999980938 60380.800304219 2024-03-11T19:12:26.284536+00:00 19994330.292999979109 29000000.033000010997 27869999.993999991566 3967925.819999992847 60380.800315878 2024-03-11T19:12:27.291911+00:00 19994330.291000008583 28999999.974999990314 27870000.012000020593 3965711.079000055790 60380.800327532 2024-03-11T19:12:28.298790+00:00 19994330.294000029564 28999999.995999988168 27869999.953999999911 3967969.026999949943 60380.800339008 2024-03-11T19:12:29.290293+00:00 19994330.286000009626 29000000.037000000477 27870000.071999970824 3967610.944999992847 60380.800350667 2024-03-11T19:12:30.297668+00:00 19994330.291999939829 28999999.976000010967 27869999.943000018597 3967662.034000039101 60380.800362138 2024-03-11T19:12:31.288675+00:00 19994330.287999998778 29000000.008000019938 27870000.038999971002 3968678.023000001907 60380.800373797 2024-03-11T19:12:32.296050+00:00 19994330.287999998778 28999999.972999989986 27869999.967999991030 3968895.891999959946 60380.800385273 2024-03-11T19:12:33.287554+00:00 19994330.292999990284 29000000.028000000864 27870000.078000009060 3971653.169000030030 60380.800396926 2024-03-11T19:12:34.294433+00:00 19994330.287999998778 29000000.008000019938 27869999.921000000089 3964536.939999998081 60380.800408402 2024-03-11T19:12:35.285936+00:00 19994330.293999999762 28999999.987999979407 27870000.008999999613 3967489.925999999046 60380.800420056 2024-03-11T19:12:36.292815+00:00 19994330.290000010282 29000000.000999990851 27870000.024000048637 3969700.004999995232 60380.800431531 2024-03-11T19:12:37.284319+00:00 19994330.291999999434 29000000.006000038236 27869999.982999920845 3967833.035000026226 60380.800443185 2024-03-11T19:12:38.291198+00:00 19994330.289000000805 29000000.002999961376 27870000.012000080198 3966935.074999988079 60380.800454845 2024-03-11T19:12:39.298573+00:00 19994330.289000000805 28999999.991000000387 27870000.001999970526 3965763.866999983788 60380.800466320 2024-03-11T19:12:40.290076+00:00 19994330.287999991328 28999999.976000010967 27869999.980999950320 3970052.059000014793 60380.800477974 2024-03-11T19:12:41.296955+00:00 19994330.293999999762 29000000.035999950022 27870000.016000028700 3965571.046000003815 60380.800489450 2024-03-11T19:12:42.288460+00:00 19994330.285000000149 28999999.968000050634 27869999.970999959856 3965114.995999991894 60380.800501104 2024-03-11T19:12:43.295338+00:00 19994330.293999999762 28999999.986999988556 27869999.994000080973 3966534.024999976158 60380.800512579 2024-03-11T19:12:44.286841+00:00 19994330.294000029564 29000000.034000039101 27870000.042999979109 3967445.969000041019 60380.800524238 2024-03-11T19:12:45.294216+00:00 19994330.288999971002 28999999.978999968618 27869999.957999940962 3964266.927999972831 60380.800535709 2024-03-11T19:12:46.285222+00:00 19994330.289000030607 29000000.024000048637 27870000.057000041008 3965683.962999999989 60380.800547368 2024-03-11T19:12:47.292599+00:00 19994330.287999991328 29000000.003999948502 27869999.991999980062 3969187.031000018120 60380.800558838 2024-03-11T19:12:48.283606+00:00 19994330.292999979109 29000000.003999948502 27869999.986000061035 3968189.052999972831 60380.800570497 2024-03-11T19:12:49.290981+00:00 19994330.286000009626 28999999.980000019073 27870000.033999919891 3966908.026000022888 60380.800582151 2024-03-11T19:12:50.297860+00:00 19994330.291999999434 28999999.998000029474 27869999.935999989510 3965183.969999969006 60380.800593627 2024-03-11T19:12:51.289363+00:00 19994330.292999979109 29000000.006000038236 27870000.040000081062 3968408.015000044834 60380.800605280 2024-03-11T19:12:52.296243+00:00 19994330.290000021458 29000000.005999919027 27869999.965999960899 3970285.019999980927 60380.800616756 2024-03-11T19:12:53.287746+00:00 19994330.289999961853 29000000.002000089735 27870000.019999980927 3967457.987999976147 60380.800628410 2024-03-11T19:12:54.294625+00:00 19994330.291000008583 29000000.009999990463 27870000.004000071436 3968869.002000033855 60380.800639885 2024-03-11T19:12:55.286128+00:00 19994330.287000000477 28999999.969999909401 27869999.992999911308 3971499.907000004780 60380.800651545 2024-03-11T19:12:56.293503+00:00 19994330.290000021458 29000000.015000101179 27870000.017000000924 3969510.080999969970 60380.800663015 2024-03-11T19:12:57.284510+00:00 19994330.289000030607 28999999.992999911308 27870000.008000001311 3968152.875000000000 60380.800674675 2024-03-11T19:12:58.291886+00:00 19994330.293999910355 29000000.000000000000 27869999.959999989718 3966747.034000039101 60380.800686328 2024-03-11T19:12:59.298765+00:00 19994330.293000098318 29000000.027000069618 27869999.993000000715 3969190.039999961853 60380.800697804 2024-03-11T19:13:00.290269+00:00 19994330.287999991328 28999999.953000001609 27869999.986999988556 3964377.058000028133 60380.800709458 2024-03-11T19:13:01.297147+00:00 19994330.289999961853 29000000.026999998838 27870000.059000018984 3966975.996999979019 60380.800720933 2024-03-11T19:13:02.288651+00:00 19994330.289999961853 28999999.978000000119 27869999.999000009149 3965750.875000000000 60380.800732593 2024-03-11T19:13:03.296025+00:00 19994330.287999991328 29000000.004000011832 27869999.981999989599 3967674.079999982845 60380.800744063 2024-03-11T19:13:04.287033+00:00 19994330.288000110537 29000000.022999990731 27870000.030000001192 3965683.962999999989 60380.800755722 2024-03-11T19:13:05.294408+00:00 19994330.296999931335 28999999.974999990314 27869999.960999999195 3968860.935000001919 60380.800767198 2024-03-11T19:13:06.285911+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3966771.015000044834 60380.800778852 2024-03-11T19:13:07.292791+00:00 19994330.289999961853 28999999.997999999672 27870000.009999990463 3969819.105999947060 60380.800790328 2024-03-11T19:13:08.284294+00:00 19994330.295000080019 28999999.989000018686 27869999.958999991417 3963824.907000004780 60380.800801987 2024-03-11T19:13:09.291669+00:00 19994330.286999940872 29000000.023999989033 27870000.109000030905 3966097.145000040997 60380.800813640 2024-03-11T19:13:10.298548+00:00 19994330.291000008583 28999999.981999989599 27869999.941999968141 3968197.935999989975 60380.800825116 2024-03-11T19:13:11.290051+00:00 19994330.289000030607 29000000.023999989033 27870000.057000041008 3962346.050000011921 60380.800836770 2024-03-11T19:13:12.296930+00:00 19994330.291000008583 28999999.995999988168 27869999.923999968916 3966441.978999971878 60380.800848246 2024-03-11T19:13:13.288434+00:00 19994330.287999991328 28999999.972999989986 27869999.994000021368 3965014.865000010002 60380.800859905 2024-03-11T19:13:14.295809+00:00 19994330.292999979109 29000000.005000051111 27870000.017000019550 3963870.131999969017 60380.800871375 2024-03-11T19:13:15.286816+00:00 19994330.292000059038 28999999.991999980062 27870000.009999930859 3966179.957000017166 60380.800883035 2024-03-11T19:13:16.294191+00:00 19994330.288999918848 28999999.994000021368 27869999.964000109583 3970496.018000007141 60380.800894504 2024-03-11T19:13:17.285198+00:00 19994330.289000030607 28999999.983999971300 27870000.019999980927 3964722.007000029087 60380.800906164 2024-03-11T19:13:18.292574+00:00 19994330.291000008583 29000000.071999970824 27870000.056999921799 3970504.032999991905 60380.800917640 2024-03-11T19:13:19.284077+00:00 19994330.286999940872 28999999.996000051498 27869999.942000031471 3973468.972000002861 60380.800929294 2024-03-11T19:13:20.290956+00:00 19994330.292999979109 28999999.960999969393 27870000.067000031471 3970953.979999959003 60380.800940953 2024-03-11T19:13:21.298331+00:00 19994330.290000081062 29000000.032000061125 27869999.947999950498 3970835.953000009060 60380.800952423 2024-03-11T19:13:22.289338+00:00 19994330.291999939829 29000000.010999921709 27870000.013000011444 3970280.074000061024 60380.800964083 2024-03-11T19:13:23.296713+00:00 19994330.291000008583 28999999.991999980062 27869999.991000059992 3966914.944000006188 60380.800975552 2024-03-11T19:13:24.287721+00:00 19994330.287000000477 28999999.968000050634 27869999.963999990374 3966999.044999957085 60380.800987212 2024-03-11T19:13:25.295097+00:00 19994330.293000001460 29000000.011999960989 27870000.049000021070 3967857.996999979019 60380.800998688 2024-03-11T19:13:26.286599+00:00 19994330.287999998778 29000000.009000059217 27870000.012999888510 3968719.006999969017 60380.801010341 2024-03-11T19:13:27.293479+00:00 19994330.287999998778 29000000.021999958903 27869999.994000080973 3967589.984000086784 60380.801021817 2024-03-11T19:13:28.284982+00:00 19994330.290999989957 28999999.975000020117 27870000.021999958903 3966092.939000010025 60380.801033471 2024-03-11T19:13:29.291861+00:00 19994330.295000001788 29000000.003999948502 27869999.957000020891 3968054.092999935150 60380.801044947 2024-03-11T19:13:30.283364+00:00 19994330.287000019103 29000000.006000038236 27869999.996999979019 3969007.993999958038 60380.801056606 2024-03-11T19:13:31.290741+00:00 19994330.290999978781 29000000.001999970526 27869999.983000040054 3967564.044000030030 60380.801068259 2024-03-11T19:13:32.297619+00:00 19994330.290000021458 28999999.966000080109 27870000.019999980927 3964565.909000039101 60380.801079735 2024-03-11T19:13:33.289122+00:00 19994330.287999991328 29000000.038999918848 27869999.970999959856 3970728.111999989022 60380.801091389 2024-03-11T19:13:34.296001+00:00 19994330.291999999434 28999999.961000081152 27870000.020000100136 3964266.847000002861 60380.801102865 2024-03-11T19:13:35.287504+00:00 19994330.289000000805 28999999.990999940783 27869999.964999999851 3967427.049000024796 60380.801114518 2024-03-11T19:13:36.294383+00:00 19994330.291000008583 29000000.026000019163 27870000.057000000030 3970805.088999987114 60380.801125994 2024-03-11T19:13:37.285886+00:00 19994330.292999979109 29000000.028999999166 27870000.002999991179 3967228.944000006188 60380.801137654 2024-03-11T19:13:38.293261+00:00 19994330.287000000477 28999999.988000001758 27869999.983000010252 3968272.985999941826 60380.801149123 2024-03-11T19:13:39.284269+00:00 19994330.291999999434 28999999.956999998540 27869999.958000000566 3966245.124000072014 60380.801160783 2024-03-11T19:13:40.291644+00:00 19994330.287000000477 29000000.013000000268 27870000.019999980927 3964663.903999925125 60380.801172253 2024-03-11T19:13:41.282651+00:00 19994330.291999999434 29000000.041000008583 27870000.047000020742 3964608.952000021935 60380.801183912 2024-03-11T19:13:42.290026+00:00 19994330.289000030607 29000000.005999978632 27870000.010999981314 3967556.027999997139 60380.801195566 2024-03-11T19:13:43.296905+00:00 19994330.292999979109 28999999.943000018597 27869999.949000000954 3965477.929000020027 60380.801207042 2024-03-11T19:13:44.288409+00:00 19994330.287000000477 29000000.022999998182 27870000.030999988317 3963597.131999969017 60380.801218695 2024-03-11T19:13:45.295287+00:00 19994330.294000029564 28999999.999000009149 27869999.989000018686 3969700.884000062943 60380.801230171 2024-03-11T19:13:46.286791+00:00 19994330.291999999434 28999999.988999959081 27869999.989000018686 3973380.095999956131 60380.801241825 2024-03-11T19:13:47.293670+00:00 19994330.290999948978 29000000.040000021458 27870000.029999971390 3967577.988999962807 60380.801253301 2024-03-11T19:13:48.285173+00:00 19994330.288000050932 28999999.953000009060 27869999.962999999523 3967855.951000093948 60380.801264954 2024-03-11T19:13:49.292053+00:00 19994330.287999991328 28999999.998999949545 27870000.008000019938 3963387.023999928962 60380.801276430 2024-03-11T19:13:50.283556+00:00 19994330.291999999434 29000000.022000011057 27869999.957000020891 3966612.001999973785 60380.801288090 2024-03-11T19:13:51.290931+00:00 19994330.287999991328 28999999.989000018686 27870000.045999940485 3964149.049000024796 60380.801299743 2024-03-11T19:13:52.297810+00:00 19994330.289000030607 29000000.004999998957 27869999.979000028223 3964674.942999958992 60380.801311219 2024-03-11T19:13:53.289314+00:00 19994330.296000000089 28999999.991000000387 27870000.063999950886 3967806.912000060081 60380.801322873 2024-03-11T19:13:54.296193+00:00 19994330.288999918848 29000000.055000010878 27869999.997000098228 3965753.059999942780 60380.801334349 2024-03-11T19:13:55.287696+00:00 19994330.290000081062 28999999.959000051022 27869999.950999978930 3962141.050999999046 60380.801346002 2024-03-11T19:13:56.294575+00:00 19994330.291999939829 28999999.993999961764 27870000.001999970526 3966908.955000042915 60380.801357478 2024-03-11T19:13:57.286078+00:00 19994330.287999991328 29000000.028999920934 27869999.998999949545 3967329.960999966133 60380.801369132 2024-03-11T19:13:58.292957+00:00 19994330.289000030607 28999999.983000040054 27870000.011000040919 3966343.066000103951 60380.801380607 2024-03-11T19:13:59.284460+00:00 19994330.289000030607 29000000.016999959946 27869999.975999951363 3966435.076999903191 60380.801392267 2024-03-11T19:14:00.291836+00:00 19994330.292999979109 28999999.978000041097 27870000.032000061125 3967574.838999987114 60380.801403737 2024-03-11T19:14:01.282843+00:00 19994330.291000008583 28999999.983000040054 27869999.967000011355 3970712.034000039101 60380.801415396 2024-03-11T19:14:02.290218+00:00 19994330.289999961853 29000000.001999970526 27869999.991999980062 3967502.004999995232 60380.801427050 2024-03-11T19:14:03.297097+00:00 19994330.291000008583 29000000.026999950409 27870000.011000040919 3970135.994000076782 60380.801438525 2024-03-11T19:14:04.288601+00:00 19994330.289000030607 28999999.980000019073 27870000.041000008583 3974828.097000002861 60380.801450179 2024-03-11T19:14:05.295480+00:00 19994330.289000030607 29000000.021000031382 27869999.977999929339 3969838.044999957085 60380.801461655 2024-03-11T19:14:06.286983+00:00 19994330.289999961853 28999999.965000029653 27869999.980000019073 3965829.944999932777 60380.801473314 2024-03-11T19:14:07.294358+00:00 19994330.291999939829 29000000.034999970347 27870000.014000058174 3966733.941000103951 60380.801484784 2024-03-11T19:14:08.285365+00:00 19994330.289000030607 28999999.930999990553 27869999.960999969393 3971473.067999958992 60380.801496444 2024-03-11T19:14:09.292740+00:00 19994330.292000059038 29000000.096999999136 27870000.075999978930 3975092.000000000000 60380.801507914 2024-03-11T19:14:10.283748+00:00 19994330.289999961853 28999999.978999968618 27870000.032999988645 3970830.940999985207 60380.801519573 2024-03-11T19:14:11.291123+00:00 19994330.289999961853 28999999.973000049591 27869999.932999968529 3972358.001000047196 60380.801531049 2024-03-11T19:14:12.282626+00:00 19994330.290000081062 29000000.003000020981 27870000.000000000000 3968893.007999897003 60380.801542703 2024-03-11T19:14:13.289505+00:00 19994330.286999940872 29000000.008999940008 27870000.034000039101 3963568.016000031959 60380.801554362 2024-03-11T19:14:14.296880+00:00 19994330.292000059038 28999999.973000001162 27869999.905999999493 3968377.958999990951 60380.801565832 2024-03-11T19:14:15.287888+00:00 19994330.287999991328 29000000.000999998301 27870000.057000000030 3968794.133000016212 60380.801577492 2024-03-11T19:14:16.295263+00:00 19994330.292999979109 29000000.019999999553 27869999.993999991566 3965255.972000002861 60380.801588961 2024-03-11T19:14:17.286270+00:00 19994330.291999939829 28999999.981000009924 27870000.007000010461 3966311.914999961853 60380.801600621 2024-03-11T19:14:18.293645+00:00 19994330.289000000805 28999999.998999979347 27870000.037000000477 3973195.965000032913 60380.801612091 2024-03-11T19:14:19.284653+00:00 19994330.291000001132 29000000.018000010401 27869999.967999991030 3970451.162999988068 60380.801623750 2024-03-11T19:14:20.292028+00:00 19994330.289999991655 28999999.992000009865 27870000.028000000864 3970115.920000075828 60380.801635226 2024-03-11T19:14:21.283531+00:00 19994330.287999998778 28999999.998999979347 27869999.927999999374 3967925.861999989022 60380.801646880 2024-03-11T19:14:22.290410+00:00 19994330.291000008583 29000000.006999999285 27870000.000000000000 3971432.107999920845 60380.801658539 2024-03-11T19:14:23.297785+00:00 19994330.290999989957 29000000.017000019550 27870000.096999999136 3965811.953999996185 60380.801670009 2024-03-11T19:14:24.288792+00:00 19994330.293000001460 28999999.977999988943 27869999.935999989510 3971530.122000098228 60380.801681668 2024-03-11T19:14:25.296168+00:00 19994330.291000008583 28999999.991999980062 27869999.976000010967 3970617.025999904145 60380.801693144 2024-03-11T19:14:26.287671+00:00 19994330.287999991328 28999999.990000009537 27870000.036000009626 3968983.948000072967 60380.801704798 2024-03-11T19:14:27.294550+00:00 19994330.290000021458 29000000.000000000000 27869999.965999960899 3969449.959999918938 60380.801716274 2024-03-11T19:14:28.286053+00:00 19994330.287999991328 29000000.032000008970 27870000.034000039101 3969726.057000041008 60380.801727933 2024-03-11T19:14:29.293429+00:00 19994330.291000008583 28999999.993000030518 27869999.988999959081 3972041.929000020027 60380.801739403 2024-03-11T19:14:30.284436+00:00 19994330.291000008583 28999999.995999988168 27870000.009999990463 3970438.031999946106 60380.801751063 2024-03-11T19:14:31.291811+00:00 19994330.291999999434 29000000.000999990851 27870000.001000050455 3969309.969000101089 60380.801762532 2024-03-11T19:14:32.282818+00:00 19994330.289999961853 29000000.025000039488 27870000.011000040919 3974061.987999916077 60380.801774192 2024-03-11T19:14:33.290193+00:00 19994330.289000030607 28999999.977999929339 27869999.973999980837 3966915.934000014793 60380.801785846 2024-03-11T19:14:34.297073+00:00 19994330.291999999434 29000000.006000038236 27870000.011999960989 3970235.077000021935 60380.801797322 2024-03-11T19:14:35.288576+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3969519.973999977112 60380.801808981 2024-03-11T19:14:36.295951+00:00 19994330.291000008583 29000000.001999970526 27869999.968999978155 3972688.947000027169 60380.801820457 2024-03-11T19:14:37.287454+00:00 19994330.287999991328 28999999.991999980062 27869999.997000098228 3967662.077000021935 60380.801832111 2024-03-11T19:14:38.294333+00:00 19994330.294000029564 29000000.026000019163 27870000.046999931335 3971671.016999959946 60380.801843580 2024-03-11T19:14:39.285340+00:00 19994330.287999991328 28999999.968000050634 27869999.955000039190 3968402.967000008095 60380.801855240 2024-03-11T19:14:40.292716+00:00 19994330.291999999434 28999999.989999890327 27869999.998000029474 3968738.986999989022 60380.801866710 2024-03-11T19:14:41.283723+00:00 19994330.291999999434 29000000.008000019938 27870000.047999981791 3971564.027999997139 60380.801878369 2024-03-11T19:14:42.291098+00:00 19994330.287999991328 29000000.004000071436 27869999.969999909401 3967299.986000061035 60380.801889845 2024-03-11T19:14:43.282601+00:00 19994330.290000021458 28999999.990999940783 27870000.012000080198 3970382.057999968994 60380.801901499 2024-03-11T19:14:44.289481+00:00 19994330.288000050932 29000000.006000038236 27869999.982999920845 3966556.942000031006 60380.801913152 2024-03-11T19:14:45.296360+00:00 19994330.290999889374 29000000.016999959946 27870000.007000088692 3966830.908999919891 60380.801924628 2024-03-11T19:14:46.287863+00:00 19994330.289000030607 29000000.008000019938 27870000.033999919891 3965372.012000083923 60380.801936287 2024-03-11T19:14:47.295237+00:00 19994330.291000008583 28999999.962000008672 27869999.948000069708 3970244.093999981880 60380.801947758 2024-03-11T19:14:48.286245+00:00 19994330.294999960810 29000000.003000020981 27869999.987999919802 3970770.967000008095 60380.801959417 2024-03-11T19:14:49.293620+00:00 19994330.290000081062 29000000.001999970526 27870000.004000071436 3965869.959999918938 60380.801970887 2024-03-11T19:14:50.284628+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3966206.110000013839 60380.801982546 2024-03-11T19:14:51.292003+00:00 19994330.289999961853 28999999.980000000447 27869999.968999978155 3966647.934000014793 60380.801994022 2024-03-11T19:14:52.283506+00:00 19994330.287999991328 29000000.021000009030 27870000.013999998569 3964763.060999989975 60380.802005676 2024-03-11T19:14:53.290385+00:00 19994330.290000081062 29000000.018999990076 27869999.980000000447 3968112.993000030983 60380.802017151 2024-03-11T19:14:54.281889+00:00 19994330.291000008583 28999999.978999998420 27869999.977000001818 3966620.924999951851 60380.802028811 2024-03-11T19:14:55.289264+00:00 19994330.291999939829 29000000.037000000477 27870000.043000001460 3967046.986000061035 60380.802040465 2024-03-11T19:14:56.296143+00:00 19994330.291000008583 28999999.972999989986 27870000.057000011206 3966783.034000039101 60380.802051940 2024-03-11T19:14:57.287646+00:00 19994330.292000059038 29000000.011999990791 27869999.993999991566 3962167.084999918938 60380.802063594 2024-03-11T19:14:58.294525+00:00 19994330.285999890417 29000000.001000020653 27869999.958000000566 3965444.927999972831 60380.802075070 2024-03-11T19:14:59.286028+00:00 19994330.292000059038 29000000.004000011832 27870000.004999998957 3965753.011000037193 60380.802086724 2024-03-11T19:15:00.292908+00:00 19994330.289999961853 29000000.001999970526 27870000.011000011116 3967351.072000027169 60380.802098199 2024-03-11T19:15:01.284411+00:00 19994330.287999991328 28999999.992000039667 27869999.978999998420 3961445.876999973785 60380.802109853 2024-03-11T19:15:02.291289+00:00 19994330.293000098318 28999999.996999979019 27870000.008000019938 3966224.067000031006 60380.802121329 2024-03-11T19:15:03.282793+00:00 19994330.292999979109 29000000.031000021845 27870000.007999960333 3964145.996999979019 60380.802132988 2024-03-11T19:15:04.290168+00:00 19994330.288999918848 28999999.959999978542 27869999.978000041097 3967905.972000002861 60380.802144458 2024-03-11T19:15:05.281175+00:00 19994330.290000081062 29000000.028999980539 27869999.986000001431 3965911.983000040054 60380.802156118 2024-03-11T19:15:06.288551+00:00 19994330.288999918848 29000000.007000029087 27870000.023999989033 3960279.995999931823 60380.802167771 2024-03-11T19:15:07.295430+00:00 19994330.291000008583 28999999.964999970049 27869999.997999969870 3964914.027000070084 60380.802179247 2024-03-11T19:15:08.286933+00:00 19994330.289000030607 29000000.005999978632 27870000.038000050932 3969433.044999957085 60380.802190901 2024-03-11T19:15:09.293812+00:00 19994330.289999961853 28999999.994000080973 27869999.960999969393 3965619.001000047196 60380.802202377 2024-03-11T19:15:10.285316+00:00 19994330.291000008583 28999999.997999910265 27870000.023000061512 3967337.967999935150 60380.802214030 2024-03-11T19:15:11.292195+00:00 19994330.291000008583 29000000.055000070482 27870000.032999988645 3964201.976000071038 60380.802225506 2024-03-11T19:15:12.283698+00:00 19994330.293000001460 28999999.954999919981 27869999.913999918848 3967179.937999964226 60380.802237165 2024-03-11T19:15:13.291073+00:00 19994330.286000009626 29000000.010000109673 27870000.106999989599 3964358.101999998093 60380.802248635 2024-03-11T19:15:14.282080+00:00 19994330.289999999106 28999999.991999980062 27869999.937000039965 3964888.940999985207 60380.802260295 2024-03-11T19:15:15.289455+00:00 19994330.289999991655 29000000.015999909490 27870000.011999960989 3965266.054000020027 60380.802271948 2024-03-11T19:15:16.296335+00:00 19994330.291000008583 28999999.983000040054 27869999.991000059992 3964892.041000009049 60380.802283424 2024-03-11T19:15:17.287838+00:00 19994330.288999989629 29000000.028000000864 27869999.998000029474 3966163.898000001907 60380.802295078 2024-03-11T19:15:18.294717+00:00 19994330.291000008583 28999999.978000041097 27870000.022999998182 3965493.026999949943 60380.802306553 2024-03-11T19:15:19.286220+00:00 19994330.293000008911 29000000.025999899954 27869999.970999959856 3961683.945999979973 60380.802318213 2024-03-11T19:15:20.293594+00:00 19994330.287999991328 28999999.986000061035 27870000.001999970526 3964766.053000092972 60380.802329683 2024-03-11T19:15:21.284603+00:00 19994330.291999999434 28999999.988999959081 27869999.967000011355 3967104.034999967087 60380.802341342 2024-03-11T19:15:22.291978+00:00 19994330.287000000477 29000000.001000050455 27870000.011000040919 3964818.041999936104 60380.802352812 2024-03-11T19:15:23.282985+00:00 19994330.291000008583 28999999.980999950320 27870000.006999969482 3961513.933000088204 60380.802364472 2024-03-11T19:15:24.290360+00:00 19994330.289000000805 29000000.026000019163 27870000.052000049502 3967488.010999917984 60380.802375942 2024-03-11T19:15:25.281367+00:00 19994330.291000008583 28999999.994000080973 27869999.967999938875 3965385.993000030983 60380.802387601 2024-03-11T19:15:26.288742+00:00 19994330.293999969959 28999999.977999929339 27869999.973000049591 3967593.125000000000 60380.802399255 2024-03-11T19:15:27.295622+00:00 19994330.287999991328 29000000.011999960989 27870000.034000039101 3962988.878999948967 60380.802410731 2024-03-11T19:15:28.287125+00:00 19994330.291000008583 28999999.999000001699 27869999.984999898821 3964257.063000082970 60380.802422384 2024-03-11T19:15:29.294004+00:00 19994330.291999999434 29000000.010999999940 27870000.026000019163 3963184.896000028122 60380.802433860 2024-03-11T19:15:30.285507+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3961164.992999910843 60380.802445520 2024-03-11T19:15:31.292883+00:00 19994330.288000050932 28999999.990000009537 27869999.949999999255 3965913.065000057220 60380.802456989 2024-03-11T19:15:32.283890+00:00 19994330.292999979109 28999999.988000009209 27870000.028000000864 3963305.912999988068 60380.802468649 2024-03-11T19:15:33.291265+00:00 19994330.292999979109 29000000.013999998569 27870000.000999998301 3961687.075999975204 60380.802480119 2024-03-11T19:15:34.282272+00:00 19994330.291000008583 29000000.018999990076 27870000.066999990493 3960232.013000010978 60380.802491772 2024-03-11T19:15:35.289151+00:00 19994330.287999991328 28999999.928999990225 27869999.960000008345 3959509.924000024796 60380.802503432 2024-03-11T19:15:36.296527+00:00 19994330.291000008583 29000000.031000021845 27869999.951000008732 3960669.115000010002 60380.802514908 2024-03-11T19:15:37.288030+00:00 19994330.288000050932 29000000.037000000477 27870000.032999988645 3961253.034999967087 60380.802526562 2024-03-11T19:15:38.294909+00:00 19994330.291999939829 28999999.985000010580 27870000.039999991655 3961336.947999999858 60380.802538037 2024-03-11T19:15:39.286412+00:00 19994330.286000009626 28999999.992999970913 27869999.952000018209 3961387.912000000011 60380.802549691 2024-03-11T19:15:40.293291+00:00 19994330.294999960810 29000000.017000019550 27870000.009999990463 3966600.089000000153 60380.802561167 2024-03-11T19:15:41.284794+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3963204.013999999035 60380.802572826 2024-03-11T19:15:42.292170+00:00 19994330.289000030607 29000000.005999978632 27870000.027000010014 3965041.914000000805 60380.802584296 2024-03-11T19:15:43.283177+00:00 19994330.291000008583 28999999.986000001431 27869999.903999980539 3961804.100999999791 60380.802595955 2024-03-11T19:15:44.290552+00:00 19994330.287999991328 28999999.986000001431 27870000.079999979585 3969505.912000000011 60380.802607425 2024-03-11T19:15:45.281559+00:00 19994330.289999961853 29000000.012000020593 27869999.973000049591 3963167.952999997884 60380.802619085 2024-03-11T19:15:46.288935+00:00 19994330.287999991328 29000000.009999990463 27869999.993999961764 3964272.014000006020 60380.802630744 2024-03-11T19:15:47.296310+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3962095.051999994088 60380.802642214 2024-03-11T19:15:48.287316+00:00 19994330.290000081062 28999999.998999949545 27870000.053000029176 3962956.008000000846 60380.802653874 2024-03-11T19:15:49.294692+00:00 19994330.289999961853 28999999.990000009537 27869999.979999959469 3965304.920000001788 60380.802665350 2024-03-11T19:15:50.286195+00:00 19994330.294000029564 29000000.050999999046 27870000.052000049502 3963739.023999996018 60380.802677003 2024-03-11T19:15:51.293074+00:00 19994330.291000008583 28999999.981000069529 27869999.985000010580 3961646.055000000168 60380.802688473 2024-03-11T19:15:52.284082+00:00 19994330.287999991328 28999999.980000019073 27869999.957000020891 3968134.937000005972 60380.802700133 2024-03-11T19:15:53.291457+00:00 19994330.289999961853 29000000.008999940008 27870000.012999888510 3968737.072999998927 60380.802711608 2024-03-11T19:15:54.282960+00:00 19994330.289999961853 29000000.021999958903 27870000.017000079155 3963291.998000002932 60380.802723268 2024-03-11T19:15:55.290335+00:00 19994330.290000081062 28999999.963000059128 27869999.990000009537 3970876.991999999154 60380.802734738 2024-03-11T19:15:56.281343+00:00 19994330.291999939829 29000000.008999940008 27870000.000999931246 3972940.953999996185 60380.802746397 2024-03-11T19:15:57.288718+00:00 19994330.292999979109 28999999.995000001043 27870000.011000040919 3968714.040000007022 60380.802758051 2024-03-11T19:15:58.295597+00:00 19994330.290000081062 29000000.032000061125 27869999.967000011355 3968870.044000000227 60380.802769527 2024-03-11T19:15:59.287100+00:00 19994330.287999991328 28999999.957000020891 27869999.970000028610 3963552.949000000954 60380.802781180 2024-03-11T19:16:00.293979+00:00 19994330.289999961853 29000000.032999988645 27870000.110999941826 3961945.010999992024 60380.802792656 2024-03-11T19:16:01.285483+00:00 19994330.290000081062 28999999.986999988556 27869999.968999978155 3969505.998999997973 60380.802804315 2024-03-11T19:16:02.292858+00:00 19994330.288999918848 29000000.006999969482 27869999.968999978155 3964760.945000008214 60380.802815786 2024-03-11T19:16:03.283865+00:00 19994330.289000030607 29000000.008000019938 27870000.050999999046 3965961.037000000011 60380.802827445 2024-03-11T19:16:04.291240+00:00 19994330.294000029564 29000000.019999980927 27869999.962000008672 3961790.012999997009 60380.802838915 2024-03-11T19:16:05.282247+00:00 19994330.289000000805 28999999.967999998480 27870000.000000000000 3966403.910999997985 60380.802850574 2024-03-11T19:16:06.289623+00:00 19994330.293999999762 29000000.000000000000 27869999.925999999046 3964716.061000003945 60380.802862044 2024-03-11T19:16:07.280630+00:00 19994330.287999998778 29000000.002999991179 27870000.077000018209 3965593.013999999035 60380.802873704 2024-03-11T19:16:08.288005+00:00 19994330.289000000805 28999999.988000009209 27870000.008000019938 3963848.998999997973 60380.802885357 2024-03-11T19:16:09.294884+00:00 19994330.289000000805 28999999.967000011355 27869999.927000001073 3965309.964000002015 60380.802896833 2024-03-11T19:16:10.286387+00:00 19994330.287999998778 29000000.025999989361 27870000.024000000209 3965977.028999999166 60380.802908493 2024-03-11T19:16:11.293763+00:00 19994330.297000009567 29000000.014999989420 27870000.055000010878 3968120.919999986887 60380.802919962 2024-03-11T19:16:12.284770+00:00 19994330.285000000149 28999999.991000030190 27869999.934000000358 3966730.099000006914 60380.802931622 2024-03-11T19:16:13.292145+00:00 19994330.292999979109 29000000.020000010729 27870000.063000008464 3967562.008000016212 60380.802943098 2024-03-11T19:16:14.283648+00:00 19994330.289000000805 28999999.956999961287 27869999.951999988407 3966733.006999998819 60380.802954757 2024-03-11T19:16:15.291023+00:00 19994330.293000008911 29000000.035000029951 27870000.005999978632 3966231.982999979984 60380.802966227 2024-03-11T19:16:16.282030+00:00 19994330.287000000477 28999999.992999970913 27870000.000000000000 3969080.978000015020 60380.802977887 2024-03-11T19:16:17.289405+00:00 19994330.287999991328 29000000.015000049025 27870000.002000000328 3968753.968999981880 60380.802989357 2024-03-11T19:16:18.280412+00:00 19994330.292000029236 28999999.975999951363 27869999.972999989986 3963171.073000013828 60380.803001016 2024-03-11T19:16:19.287788+00:00 19994330.290999948978 28999999.985000010580 27870000.001000050455 3967208.935999989975 60380.803012670 2024-03-11T19:16:20.294667+00:00 19994330.291000008583 29000000.034000039101 27870000.065000001341 3967833.080000013113 60380.803024146 2024-03-11T19:16:21.286171+00:00 19994330.291999999434 28999999.991000000387 27869999.997999969870 3966607.977999985218 60380.803035805 2024-03-11T19:16:22.293546+00:00 19994330.291000008583 29000000.010999981314 27869999.980000019073 3966103.960999995004 60380.803047275 2024-03-11T19:16:23.284553+00:00 19994330.289000030607 29000000.001999970526 27870000.006999969482 3964391.005000025034 60380.803058934 2024-03-11T19:16:24.291928+00:00 19994330.285999950022 28999999.993000030518 27869999.961000028998 3966086.009000002872 60380.803070405 2024-03-11T19:16:25.282935+00:00 19994330.294000029564 29000000.013000011444 27870000.003000020981 3967108.031999974977 60380.803082064 2024-03-11T19:16:26.290310+00:00 19994330.288999971002 28999999.963999990374 27870000.010999981314 3965031.037000000011 60380.803093534 2024-03-11T19:16:27.281318+00:00 19994330.291000008583 29000000.036000009626 27870000.006000038236 3966874.959000021219 60380.803105193 2024-03-11T19:16:28.288693+00:00 19994330.291000008583 28999999.990000009537 27869999.995999928564 3963257.979000002146 60380.803116669 2024-03-11T19:16:29.280196+00:00 19994330.291000008583 28999999.972999930382 27870000.045000080019 3964599.001999973785 60380.803128323 2024-03-11T19:16:30.287075+00:00 19994330.290000021458 29000000.024000048637 27870000.007999900728 3963486.025000005960 60380.803139982 2024-03-11T19:16:31.294450+00:00 19994330.287999931723 28999999.986999988556 27869999.904000040144 3960847.030000001192 60380.803151452 2024-03-11T19:16:32.285457+00:00 19994330.289000030607 28999999.986000061035 27870000.021999958903 3966148.923000007868 60380.803163111 2024-03-11T19:16:33.292832+00:00 19994330.289999961853 29000000.037999991328 27870000.059000018984 3960709.074999988079 60380.803174581 2024-03-11T19:16:34.283840+00:00 19994330.289000030607 28999999.980999950320 27869999.956000089645 3964585.881000012159 60380.803186241 2024-03-11T19:16:35.291215+00:00 19994330.292000059038 28999999.993999961764 27870000.062999960035 3960701.078999996185 60380.803197711 2024-03-11T19:16:36.282222+00:00 19994330.293999910355 28999999.997000098228 27869999.972999930382 3965368.898000001907 60380.803209370 2024-03-11T19:16:37.289598+00:00 19994330.289000030607 28999999.991999980062 27869999.967000011355 3962644.146999984980 60380.803220846 2024-03-11T19:16:38.281101+00:00 19994330.289000030607 29000000.019999980927 27870000.027000069618 3963184.915000020992 60380.803232500 2024-03-11T19:16:39.287980+00:00 19994330.289000030607 29000000.011999960989 27869999.971999999136 3965802.111999989022 60380.803244159 2024-03-11T19:16:40.295356+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3961680.923999994993 60380.803255629 2024-03-11T19:16:41.286362+00:00 19994330.287999991328 29000000.009999990463 27870000.033999919891 3962133.017000020016 60380.803267288 2024-03-11T19:16:42.293737+00:00 19994330.293999910355 28999999.978999998420 27869999.966000080109 3966672.951999992132 60380.803278759 2024-03-11T19:16:43.284745+00:00 19994330.291000008583 29000000.021999999881 27870000.056999921799 3963096.007999985944 60380.803290418 2024-03-11T19:16:44.292120+00:00 19994330.290000081062 28999999.991000000387 27869999.978000041097 3965345.971000016201 60380.803301894 2024-03-11T19:16:45.283623+00:00 19994330.293999910355 28999999.974999990314 27870000.018000010401 3965875.043000013102 60380.803313548 2024-03-11T19:16:46.290502+00:00 19994330.284000039101 29000000.028999999166 27869999.962999939919 3966230.979999959003 60380.803325023 2024-03-11T19:16:47.282005+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3967583.983000040054 60380.803336683 2024-03-11T19:16:48.289380+00:00 19994330.289999961853 29000000.006999999285 27870000.024999998510 3967435.029999970924 60380.803348153 2024-03-11T19:16:49.280388+00:00 19994330.292000059038 28999999.967999991030 27869999.963999990374 3964657.062000035774 60380.803359812 2024-03-11T19:16:50.287763+00:00 19994330.287999991328 29000000.013999998569 27870000.026000011712 3965715.909999967087 60380.803371466 2024-03-11T19:16:51.294642+00:00 19994330.294000029564 29000000.025000039488 27869999.993000000715 3964246.076000034809 60380.803382942 2024-03-11T19:16:52.286145+00:00 19994330.289999961853 28999999.962999999523 27869999.979999989271 3964642.047999978065 60380.803394595 2024-03-11T19:16:53.293024+00:00 19994330.291000008583 29000000.030999958515 27870000.041000008583 3958925.927999972831 60380.803406071 2024-03-11T19:16:54.284528+00:00 19994330.286999940872 28999999.981999989599 27869999.993999991566 3962704.965000032913 60380.803417725 2024-03-11T19:16:55.291407+00:00 19994330.291000008583 28999999.989000018686 27869999.973000019789 3961882.972999989986 60380.803429200 2024-03-11T19:16:56.282910+00:00 19994330.289000030607 29000000.040000021458 27869999.977999988943 3967257.001999973785 60380.803440860 2024-03-11T19:16:57.290285+00:00 19994330.289999961853 28999999.954999979585 27869999.995999988168 3967548.084000051022 60380.803452330 2024-03-11T19:16:58.281293+00:00 19994330.290000081062 29000000.037000000477 27870000.045000020415 3962987.010999978054 60380.803463989 2024-03-11T19:16:59.288668+00:00 19994330.293000001460 28999999.962000008672 27869999.924000021070 3959531.881999969017 60380.803475459 2024-03-11T19:17:00.279675+00:00 19994330.291999999434 29000000.025999959558 27870000.038999971002 3963153.087000011932 60380.803487119 2024-03-11T19:17:01.287050+00:00 19994330.287999998778 29000000.022999998182 27870000.060999989510 3966070.058000028133 60380.803498772 2024-03-11T19:17:02.293929+00:00 19994330.289000000805 28999999.983999971300 27869999.958999991417 3966803.863999962807 60380.803510248 2024-03-11T19:17:03.285432+00:00 19994330.287999991328 28999999.989000078291 27869999.988000039011 3966367.046000003815 60380.803521907 2024-03-11T19:17:04.292807+00:00 19994330.292000010610 29000000.013999938965 27870000.025999959558 3964076.040000020992 60380.803533378 2024-03-11T19:17:05.283815+00:00 19994330.290999989957 29000000.014000058174 27870000.037999991328 3967792.922999978065 60380.803545037 2024-03-11T19:17:06.291190+00:00 19994330.291000008583 29000000.003000020981 27869999.959999978542 3964833.036000012886 60380.803556507 2024-03-11T19:17:07.282197+00:00 19994330.289999991655 28999999.981999989599 27869999.974000100046 3971025.907999991905 60380.803568166 2024-03-11T19:17:08.289573+00:00 19994330.289999991655 28999999.990999940783 27869999.981999989599 3970217.175000011921 60380.803579636 2024-03-11T19:17:09.280580+00:00 19994330.289000000805 28999999.995000001043 27870000.038999918848 3966365.884999989998 60380.803591296 2024-03-11T19:17:10.287955+00:00 19994330.291000008583 29000000.006999969482 27870000.014000058174 3962752.071000040043 60380.803602950 2024-03-11T19:17:11.294834+00:00 19994330.288999971002 29000000.003000020981 27869999.947999950498 3961976.941999971867 60380.803614425 2024-03-11T19:17:12.286338+00:00 19994330.290000021458 28999999.990000009537 27870000.022999998182 3962229.066999971867 60380.803626085 2024-03-11T19:17:13.293713+00:00 19994330.291999999434 28999999.999000068754 27869999.989000078291 3968430.037000000011 60380.803637560 2024-03-11T19:17:14.285216+00:00 19994330.290000021458 28999999.989999890327 27869999.977999929339 3962793.956000030041 60380.803649214 2024-03-11T19:17:15.292095+00:00 19994330.291000008583 29000000.022000070661 27870000.050999999046 3964597.079999982845 60380.803660690 2024-03-11T19:17:16.283598+00:00 19994330.292999979109 28999999.981999989599 27870000.009000059217 3962596.881000041962 60380.803672343 2024-03-11T19:17:17.290477+00:00 19994330.287000000477 29000000.003000020981 27869999.944000009447 3966046.001999973785 60380.803683819 2024-03-11T19:17:18.281980+00:00 19994330.289999961853 29000000.015999909490 27870000.011999960989 3965588.958000003826 60380.803695473 2024-03-11T19:17:19.288860+00:00 19994330.286000009626 29000000.008999999613 27870000.001999970526 3967697.119000018109 60380.803706949 2024-03-11T19:17:20.280363+00:00 19994330.295000020415 28999999.969999998808 27869999.996999979019 3966239.905999958981 60380.803718602 2024-03-11T19:17:21.287242+00:00 19994330.291000008583 29000000.019000008702 27870000.025000099093 3964816.039000033867 60380.803730262 2024-03-11T19:17:22.294617+00:00 19994330.287999991328 29000000.011999990791 27870000.004999998957 3968233.978999971878 60380.803741737 2024-03-11T19:17:23.286121+00:00 19994330.292999979109 28999999.974000010639 27869999.967999938875 3962833.031000018120 60380.803753391 2024-03-11T19:17:24.293000+00:00 19994330.287000000477 28999999.995999988168 27870000.018000010401 3963153.062999964226 60380.803764867 2024-03-11T19:17:25.284503+00:00 19994330.291000068188 29000000.013000011444 27870000.032999988645 3966172.828000009060 60380.803776521 2024-03-11T19:17:26.291382+00:00 19994330.289999961853 28999999.974999990314 27869999.965999998152 3968450.031000018120 60380.803787997 2024-03-11T19:17:27.282885+00:00 19994330.289999961853 29000000.030000001192 27869999.986999999732 3961433.000000000000 60380.803799650 2024-03-11T19:17:28.289765+00:00 19994330.290000081062 29000000.008999969810 27870000.041000001132 3964295.060000001919 60380.803811126 2024-03-11T19:17:29.281268+00:00 19994330.291999939829 28999999.966000020504 27869999.978000000119 3960397.930999993812 60380.803822780 2024-03-11T19:17:30.288147+00:00 19994330.291000008583 29000000.032999988645 27869999.987999990582 3965244.050000011921 60380.803834255 2024-03-11T19:17:31.279649+00:00 19994330.289000030607 29000000.004999998957 27869999.978000018746 3963173.036000012886 60380.803845909 2024-03-11T19:17:32.286529+00:00 19994330.289999961853 28999999.981000009924 27869999.988999988884 3963343.942999958992 60380.803857568 2024-03-11T19:17:33.293904+00:00 19994330.292999979109 29000000.002000030130 27870000.037999991328 3967018.067000031006 60380.803869038 2024-03-11T19:17:34.284912+00:00 19994330.286000009626 28999999.981999989599 27870000.011000011116 3965010.959999979008 60380.803880698 2024-03-11T19:17:35.292287+00:00 19994330.289000030607 28999999.995999988168 27869999.977000001818 3961560.041999996174 60380.803892173 2024-03-11T19:17:36.283790+00:00 19994330.296000000089 29000000.008999999613 27870000.018999990076 3963377.984000027180 60380.803903827 2024-03-11T19:17:37.290669+00:00 19994330.287999991328 29000000.013999938965 27869999.953999999911 3962988.922999978065 60380.803915303 2024-03-11T19:17:38.282173+00:00 19994330.291999939829 29000000.029000040144 27870000.022000011057 3964408.999000012875 60380.803926957 2024-03-11T19:17:39.289052+00:00 19994330.288000110537 28999999.952000018209 27869999.995999988168 3962412.079999982845 60380.803938433 2024-03-11T19:17:40.280556+00:00 19994330.290999889374 28999999.996999979019 27869999.957000020891 3960577.897000014782 60380.803950086 2024-03-11T19:17:41.287434+00:00 19994330.290000081062 29000000.018000010401 27870000.078999999911 3964657.050999999046 60380.803961562 2024-03-11T19:17:42.278937+00:00 19994330.287999991328 29000000.006000038236 27870000.040000021458 3961985.038999975193 60380.803973221 2024-03-11T19:17:43.286312+00:00 19994330.289000030607 28999999.978999968618 27869999.938999950886 3964592.021000028122 60380.803984875 2024-03-11T19:17:44.293192+00:00 19994330.296000000089 29000000.021000031382 27869999.995000001043 3960661.962999999989 60380.803996345 2024-03-11T19:17:45.284199+00:00 19994330.291999939829 28999999.965999960899 27870000.019000049680 3960575.916000009049 60380.804008004 2024-03-11T19:17:46.291574+00:00 19994330.287999991328 29000000.016000028700 27870000.018999930471 3963918.023000001907 60380.804019474 2024-03-11T19:17:47.282581+00:00 19994330.292000059038 29000000.010999921709 27869999.971000079066 3969227.070999979973 60380.804031134 2024-03-11T19:17:48.289957+00:00 19994330.286000009626 29000000.019999980927 27870000.011999960989 3963552.912000000011 60380.804042609 2024-03-11T19:17:49.281460+00:00 19994330.288999918848 28999999.968000050634 27869999.925999999046 3964083.035000026226 60380.804054263 2024-03-11T19:17:50.288339+00:00 19994330.291000008583 29000000.008000019938 27870000.090000029653 3965724.015999972820 60380.804065739 2024-03-11T19:17:51.279842+00:00 19994330.291000008583 28999999.983000040054 27869999.958999991417 3965887.971000016201 60380.804077398 2024-03-11T19:17:52.287217+00:00 19994330.287999991328 29000000.033999919891 27869999.982999920845 3965140.113999962807 60380.804089052 2024-03-11T19:17:53.294097+00:00 19994330.293999999762 29000000.001000050455 27870000.043000098318 3964990.967000008095 60380.804100522 2024-03-11T19:17:54.285103+00:00 19994330.291000001132 28999999.995999928564 27870000.020999908447 3962332.981000065804 60380.804112182 2024-03-11T19:17:55.292479+00:00 19994330.289999999106 28999999.983000040054 27869999.945999979973 3965181.916000009049 60380.804123657 2024-03-11T19:17:56.283982+00:00 19994330.289000000805 29000000.004000000656 27869999.994000080973 3967774.128999948967 60380.804135311 2024-03-11T19:17:57.290861+00:00 19994330.289000000805 29000000.004000000656 27870000.044000029564 3967828.922000051010 60380.804146787 2024-03-11T19:17:58.282364+00:00 19994330.289999991655 28999999.995000001043 27869999.931999921799 3966023.014999986161 60380.804158440 2024-03-11T19:17:59.289244+00:00 19994330.289999991655 28999999.974000010639 27870000.032000061125 3961781.004999995232 60380.804169910 2024-03-11T19:18:00.280251+00:00 19994330.291000008583 29000000.035000011325 27869999.996999979019 3967009.021999955177 60380.804181570 2024-03-11T19:18:01.287626+00:00 19994330.291000008583 29000000.014999989420 27870000.049000021070 3967781.958000063896 60380.804193045 2024-03-11T19:18:02.279129+00:00 19994330.290999978781 28999999.995999988168 27870000.000000000000 3965047.106999992859 60380.804204699 2024-03-11T19:18:03.286008+00:00 19994330.289000000805 28999999.986000001431 27869999.944999929518 3965891.945999979973 60380.804216359 2024-03-11T19:18:04.293383+00:00 19994330.291999999434 28999999.981000009924 27870000.036000009626 3970773.907999991905 60380.804227829 2024-03-11T19:18:05.284391+00:00 19994330.291000038385 29000000.022999998182 27870000.021000001580 3970807.023999928962 60380.804239488 2024-03-11T19:18:06.291766+00:00 19994330.287000000477 29000000.013000011444 27869999.949999999255 3963578.015000104904 60380.804250964 2024-03-11T19:18:07.283269+00:00 19994330.290999948978 28999999.972999989986 27870000.025999989361 3967377.074000000954 60380.804262618 2024-03-11T19:18:08.290149+00:00 19994330.291000008583 29000000.031000021845 27870000.025000009686 3968311.913999915123 60380.804274093 2024-03-11T19:18:09.281652+00:00 19994330.291000008583 28999999.998999949545 27870000.030000001192 3967707.116000055801 60380.804285747 2024-03-11T19:18:10.288531+00:00 19994330.287999991328 28999999.993000030518 27869999.940000001341 3961421.962999939919 60380.804297223 2024-03-11T19:18:11.280034+00:00 19994330.293000038713 29000000.012000020593 27870000.016999989748 3964107.917000054847 60380.804308876 2024-03-11T19:18:12.286913+00:00 19994330.288999971002 28999999.977000001818 27869999.985000010580 3969150.019999980927 60380.804320352 2024-03-11T19:18:13.278416+00:00 19994330.287999991328 28999999.995999988168 27870000.019999980927 3965072.065000057220 60380.804332006 2024-03-11T19:18:14.285296+00:00 19994330.291999999434 28999999.976000010967 27869999.991999980062 3967801.903999925125 60380.804343665 2024-03-11T19:18:15.292671+00:00 19994330.289000030607 29000000.008000019938 27869999.965000029653 3969487.008000016212 60380.804355135 2024-03-11T19:18:16.283678+00:00 19994330.291999999434 29000000.024999979883 27870000.038999971002 3967621.965999960899 60380.804366794 2024-03-11T19:18:17.291053+00:00 19994330.291999999434 29000000.003000020981 27869999.986000001431 3964944.052000045776 60380.804378270 2024-03-11T19:18:18.282556+00:00 19994330.290000021458 28999999.970999959856 27870000.008000019938 3964017.004999995232 60380.804389924 2024-03-11T19:18:19.289436+00:00 19994330.290999948978 29000000.006000038236 27869999.986999988556 3963658.034000039101 60380.804401400 2024-03-11T19:18:20.280939+00:00 19994330.290000081062 28999999.993999961764 27869999.981000009924 3964666.046999930870 60380.804413059 2024-03-11T19:18:21.288314+00:00 19994330.285999890417 29000000.028000000864 27870000.032000008970 3965214.953999996185 60380.804424529 2024-03-11T19:18:22.279321+00:00 19994330.292000059038 29000000.018000010401 27870000.000999990851 3965249.966000080109 60380.804436189 2024-03-11T19:18:23.286696+00:00 19994330.291000008583 28999999.975000020117 27870000.011000040919 3967182.995000004768 60380.804447842 2024-03-11T19:18:24.293575+00:00 19994330.289000030607 29000000.014999989420 27869999.944999929518 3971654.005999923218 60380.804459318 2024-03-11T19:18:25.285078+00:00 19994330.292999979109 28999999.986999988556 27870000.032999988645 3970647.993000030983 60380.804470972 2024-03-11T19:18:26.291958+00:00 19994330.288999918848 28999999.977000001818 27869999.979000091553 3968470.026999949943 60380.804482447 2024-03-11T19:18:27.283461+00:00 19994330.290000081062 28999999.996000051498 27870000.008000019938 3964688.949000000954 60380.804494107 2024-03-11T19:18:28.290836+00:00 19994330.288999918848 29000000.022999998182 27870000.003999948502 3968926.150000094902 60380.804505577 2024-03-11T19:18:29.281843+00:00 19994330.291000008583 28999999.985999941826 27870000.028000000864 3970212.965999960899 60380.804517237 2024-03-11T19:18:30.289219+00:00 19994330.289000030607 29000000.006999969482 27869999.940999981016 3966667.924000024796 60380.804528706 2024-03-11T19:18:31.280226+00:00 19994330.289999961853 29000000.001000050455 27870000.013000011444 3968792.965999960899 60380.804540366 2024-03-11T19:18:32.287601+00:00 19994330.294000029564 29000000.008999940008 27870000.004999998957 3966907.939000010025 60380.804551836 2024-03-11T19:18:33.278608+00:00 19994330.290000081062 28999999.989000000060 27870000.032000061125 3969769.105000019073 60380.804563495 2024-03-11T19:18:34.285983+00:00 19994330.291999939829 28999999.995999999344 27869999.995999928564 3966711.955999969970 60380.804575155 2024-03-11T19:18:35.293359+00:00 19994330.287000060081 28999999.996000010520 27869999.995000001043 3968560.937000035774 60380.804586625 2024-03-11T19:18:36.284366+00:00 19994330.287999991328 29000000.018999990076 27869999.993999961764 3970062.079999924172 60380.804598284 2024-03-11T19:18:37.291741+00:00 19994330.291999939829 29000000.003999989480 27870000.011000040919 3963252.011000037193 60380.804609754 2024-03-11T19:18:38.282748+00:00 19994330.290000081062 29000000.011000011116 27870000.011000040919 3967611.052999972831 60380.804621413 2024-03-11T19:18:39.290123+00:00 19994330.292999979109 29000000.013999998569 27870000.011999960989 3969414.007000089157 60380.804632884 2024-03-11T19:18:40.281130+00:00 19994330.289999961853 28999999.960000008345 27869999.967000011355 3968154.961999893188 60380.804644543 2024-03-11T19:18:41.288506+00:00 19994330.289000030607 28999999.972999989986 27870000.011000040919 3969266.037000060081 60380.804656013 2024-03-11T19:18:42.279513+00:00 19994330.292999979109 29000000.007999990135 27869999.962000008672 3967708.975000023842 60380.804667672 2024-03-11T19:18:43.286888+00:00 19994330.284999970347 29000000.022999998182 27870000.030999999493 3965699.041999936104 60380.804679148 2024-03-11T19:18:44.278391+00:00 19994330.292000059038 29000000.012000020593 27869999.982000000775 3967705.968000053894 60380.804690802 2024-03-11T19:18:45.285271+00:00 19994330.288999918848 29000000.028000000864 27870000.048999991268 3966627.885999917984 60380.804702461 2024-03-11T19:18:46.292646+00:00 19994330.291000001132 28999999.982999980450 27870000.008999999613 3970133.064000010025 60380.804713937 2024-03-11T19:18:47.284149+00:00 19994330.291999999434 28999999.981999989599 27869999.977000001818 3966252.963000059128 60380.804725591 2024-03-11T19:18:48.291028+00:00 19994330.293000001460 28999999.969000041485 27869999.934999998659 3965024.149999976158 60380.804737066 2024-03-11T19:18:49.282531+00:00 19994330.287000011653 29000000.021999958903 27870000.067999988794 3969356.963000059128 60380.804748720 2024-03-11T19:18:50.289410+00:00 19994330.288999989629 28999999.988000039011 27869999.943000018597 3968600.898000001907 60380.804760196 2024-03-11T19:18:51.280914+00:00 19994330.292000010610 28999999.989000018686 27870000.069999989122 3968080.980999947060 60380.804771849 2024-03-11T19:18:52.287793+00:00 19994330.289000000805 29000000.015999909490 27869999.945999979973 3966409.054000020027 60380.804783325 2024-03-11T19:18:53.279296+00:00 19994330.289000000805 29000000.017000079155 27870000.010000050068 3969059.980999947060 60380.804794985 2024-03-11T19:18:54.286671+00:00 19994330.291999999434 28999999.995999928564 27870000.000999990851 3967957.068000078201 60380.804806455 2024-03-11T19:18:55.277679+00:00 19994330.289999991655 28999999.989000078291 27870000.034999970347 3963395.046000003815 60380.804818114 2024-03-11T19:18:56.285054+00:00 19994330.291999999434 28999999.971999999136 27869999.934000018984 3964777.901999949943 60380.804829768 2024-03-11T19:18:57.291933+00:00 19994330.289999991655 29000000.003999948502 27869999.986999988556 3969658.065999985207 60380.804841244 2024-03-11T19:18:58.283435+00:00 19994330.289000000805 29000000.049999948591 27870000.059999998659 3964913.001999973785 60380.804852897 2024-03-11T19:18:59.290315+00:00 19994330.287999991328 28999999.987000111490 27870000.004000011832 3964345.018000007141 60380.804864373 2024-03-11T19:19:00.281819+00:00 19994330.289000030607 28999999.983999971300 27869999.996999979019 3964646.905000091065 60380.804876032 2024-03-11T19:19:01.289194+00:00 19994330.291000008583 29000000.004999998957 27870000.004000011832 3968874.983999968041 60380.804887502 2024-03-11T19:19:02.280201+00:00 19994330.290999948978 28999999.995999928564 27870000.009999990463 3969330.052999972831 60380.804899162 2024-03-11T19:19:03.287576+00:00 19994330.295000020415 28999999.995000001043 27869999.986999988556 3966647.960999966133 60380.804910632 2024-03-11T19:19:04.278583+00:00 19994330.290000021458 29000000.024000048637 27870000.001000050455 3968694.953000069130 60380.804922291 2024-03-11T19:19:05.285958+00:00 19994330.289999961853 29000000.003000020981 27869999.942000031471 3967893.125999927986 60380.804933951 2024-03-11T19:19:06.293334+00:00 19994330.289000030607 28999999.977999929339 27870000.093999978155 3967590.951000093948 60380.804945420 2024-03-11T19:19:07.284341+00:00 19994330.288999971002 29000000.053000088781 27869999.986999988556 3965714.975999950897 60380.804957080 2024-03-11T19:19:08.291716+00:00 19994330.289000030607 28999999.963999990374 27869999.927999969572 3962623.980999947060 60380.804968556 2024-03-11T19:19:09.283219+00:00 19994330.291000008583 29000000.008000019938 27870000.042999979109 3962467.013000010978 60380.804980210 2024-03-11T19:19:10.290098+00:00 19994330.292999979109 28999999.967000000179 27869999.920000080019 3967383.053000092972 60380.804991685 2024-03-11T19:19:11.281602+00:00 19994330.286000009626 29000000.043000001460 27870000.102999929339 3967456.956999897957 60380.805003345 2024-03-11T19:19:12.288977+00:00 19994330.292999919504 28999999.960999999195 27869999.935999989510 3966399.989000082016 60380.805014815 2024-03-11T19:19:13.279984+00:00 19994330.291000008583 29000000.022999998182 27870000.044000029564 3964826.922999978065 60380.805026474 2024-03-11T19:19:14.287359+00:00 19994330.287000060081 28999999.993999991566 27869999.953999999911 3966801.013999938965 60380.805037944 2024-03-11T19:19:15.278366+00:00 19994330.292999979109 28999999.992000009865 27870000.016999959946 3968094.059000014793 60380.805049603 2024-03-11T19:19:16.285742+00:00 19994330.287000060081 29000000.005999978632 27870000.025000099093 3970478.981999992859 60380.805061257 2024-03-11T19:19:17.292621+00:00 19994330.291999939829 28999999.985000010580 27870000.016999959946 3964470.039000033867 60380.805072733 2024-03-11T19:19:18.284124+00:00 19994330.291000008583 29000000.052999999374 27870000.026000019163 3963783.986999989022 60380.805084392 2024-03-11T19:19:19.291499+00:00 19994330.292000059038 28999999.974999990314 27870000.000000000000 3968616.902000070084 60380.805095863 2024-03-11T19:19:20.282506+00:00 19994330.289999961853 28999999.989000018686 27869999.985000010580 3966341.159999967087 60380.805107522 2024-03-11T19:19:21.289882+00:00 19994330.286999940872 29000000.000999990851 27869999.982999920845 3968996.909999967087 60380.805118992 2024-03-11T19:19:22.280889+00:00 19994330.294000029564 28999999.981000009924 27869999.988000001758 3965926.078000069130 60380.805130651 2024-03-11T19:19:23.288264+00:00 19994330.287999991328 28999999.995999988168 27869999.973000001162 3968639.998999952804 60380.805142121 2024-03-11T19:19:24.279271+00:00 19994330.290000081062 29000000.010999981314 27870000.032000008970 3971000.032999991905 60380.805153781 2024-03-11T19:19:25.286646+00:00 19994330.288999918848 28999999.998000029474 27869999.949000000954 3966227.924999951851 60380.805165256 2024-03-11T19:19:26.278150+00:00 19994330.291000008583 29000000.009999990463 27870000.075999990106 3963969.055000067223 60380.805176910 2024-03-11T19:19:27.285029+00:00 19994330.292000059038 29000000.001999970526 27869999.988000009209 3967031.988999962807 60380.805188569 2024-03-11T19:19:28.292404+00:00 19994330.288999918848 29000000.018000070006 27869999.946000009775 3969117.041000009049 60380.805200039 2024-03-11T19:19:29.283411+00:00 19994330.289000030607 28999999.962000008672 27870000.024999979883 3959753.995000004768 60380.805211699 2024-03-11T19:19:30.290787+00:00 19994330.292999979109 28999999.984999898821 27869999.992000009865 3967211.919000030030 60380.805223174 2024-03-11T19:19:31.282290+00:00 19994330.289000030607 29000000.043000098318 27870000.023999989033 3965897.952000021935 60380.805234828 2024-03-11T19:19:32.289169+00:00 19994330.286999940872 29000000.011999960989 27870000.031000021845 3968403.990999937057 60380.805246304 2024-03-11T19:19:33.280672+00:00 19994330.293000098318 28999999.965000029653 27869999.962000008672 3964080.009000062943 60380.805257958 2024-03-11T19:19:34.287551+00:00 19994330.292999979109 29000000.013999938965 27870000.022999998182 3968332.985999941826 60380.805269434 2024-03-11T19:19:35.279055+00:00 19994330.288999918848 28999999.970999959856 27869999.971999999136 3964639.106000065804 60380.805281087 2024-03-11T19:19:36.285934+00:00 19994330.289000030607 29000000.043000098318 27870000.037000000477 3970036.939999938011 60380.805292563 2024-03-11T19:19:37.277437+00:00 19994330.291000008583 28999999.988999959081 27869999.987999979407 3968567.973999977112 60380.805304222 2024-03-11T19:19:38.284812+00:00 19994330.291000008583 28999999.977000001818 27869999.944999989122 3965074.054000020027 60380.805315876 2024-03-11T19:19:39.291691+00:00 19994330.286000009626 29000000.016000028700 27870000.040000021458 3967239.996999979019 60380.805327352 2024-03-11T19:19:40.283194+00:00 19994330.289999999106 29000000.004999998957 27870000.026999950409 3967386.963999987114 60380.805339006 2024-03-11T19:19:41.290074+00:00 19994330.293999999762 28999999.981999989599 27869999.963999990374 3972004.192000031006 60380.805350481 2024-03-11T19:19:42.281577+00:00 19994330.293999999762 28999999.978999968618 27869999.989000078291 3964350.909000039101 60380.805362135 2024-03-11T19:19:43.288456+00:00 19994330.287999998778 29000000.041000008583 27870000.018000010401 3964599.054999948014 60380.805373610 2024-03-11T19:19:44.279959+00:00 19994330.289000000805 28999999.996999979019 27869999.997999910265 3964233.851000071038 60380.805385265 2024-03-11T19:19:45.286838+00:00 19994330.293000001460 29000000.032999988645 27870000.043000098318 3964154.084999918938 60380.805396740 2024-03-11T19:19:46.278342+00:00 19994330.285000000149 28999999.947000030428 27869999.964999910444 3971305.024000049103 60380.805408394 2024-03-11T19:19:47.285221+00:00 19994330.291000008583 28999999.995999999344 27870000.001000050455 3966333.983000040054 60380.805419870 2024-03-11T19:19:48.276723+00:00 19994330.289999991655 29000000.002999998629 27869999.919999960810 3964544.972999929916 60380.805431529 2024-03-11T19:19:49.284099+00:00 19994330.293999999762 28999999.980999991298 27870000.052000049502 3961558.000000000000 60380.805443183 2024-03-11T19:19:50.290978+00:00 19994330.287999991328 29000000.030999999493 27870000.008999940008 3969250.927000045776 60380.805454658 2024-03-11T19:19:51.282482+00:00 19994330.292000029236 29000000.008999988437 27870000.042000059038 3964723.990999937057 60380.805466318 2024-03-11T19:19:52.289857+00:00 19994330.288999971002 29000000.003000020981 27869999.970999959856 3966385.045000075828 60380.805477788 2024-03-11T19:19:53.280864+00:00 19994330.287000030279 28999999.971999999136 27869999.980000019073 3966696.046000003815 60380.805489447 2024-03-11T19:19:54.288239+00:00 19994330.288999971002 29000000.010999981314 27869999.988999959081 3966914.962000011932 60380.805500917 2024-03-11T19:19:55.279246+00:00 19994330.292999979109 29000000.025000009686 27870000.030000090599 3966748.039999961853 60380.805512576 2024-03-11T19:19:56.286621+00:00 19994330.288000050932 29000000.005000028759 27869999.970999959856 3965854.000999927986 60380.805524047 2024-03-11T19:19:57.277628+00:00 19994330.292999979109 28999999.973999980837 27870000.041000008583 3967074.939000010025 60380.805535706 2024-03-11T19:19:58.285004+00:00 19994330.291999999434 28999999.998000029474 27869999.983999971300 3964776.065000057220 60380.805547360 2024-03-11T19:19:59.291883+00:00 19994330.287999991328 29000000.028000000864 27869999.998000029474 3969193.967000008095 60380.805558836 2024-03-11T19:20:00.283386+00:00 19994330.290000021458 29000000.000000000000 27870000.035999998450 3966051.957000017166 60380.805570495 2024-03-11T19:20:01.290762+00:00 19994330.288999971002 28999999.944000009447 27869999.923000000417 3967635.082000017166 60380.805581965 2024-03-11T19:20:02.281769+00:00 19994330.291999999434 29000000.012999951839 27869999.997999999672 3971267.004999995232 60380.805593624 2024-03-11T19:20:03.289144+00:00 19994330.289000030607 29000000.030000030994 27870000.032000008970 3969574.947999954224 60380.805605094 2024-03-11T19:20:04.280152+00:00 19994330.291000008583 28999999.957000020891 27869999.955999989063 3965312.978000044823 60380.805616754 2024-03-11T19:20:05.287526+00:00 19994330.291999999434 29000000.044000029564 27870000.105000019073 3968673.121999979019 60380.805628224 2024-03-11T19:20:06.278533+00:00 19994330.291999999434 29000000.004999998957 27869999.944999989122 3960225.860000013839 60380.805639883 2024-03-11T19:20:07.285909+00:00 19994330.289000030607 28999999.985999941826 27869999.993999991566 3965437.000000000000 60380.805651353 2024-03-11T19:20:08.276916+00:00 19994330.289999961853 29000000.014999989420 27870000.017000019550 3967069.037999988068 60380.805663013 2024-03-11T19:20:09.284291+00:00 19994330.289999961853 28999999.993000030518 27869999.997000008821 3966195.066000000108 60380.805674667 2024-03-11T19:20:10.291170+00:00 19994330.289000030607 29000000.001999970526 27870000.006999969482 3960485.884000001010 60380.805686142 2024-03-11T19:20:11.282673+00:00 19994330.291999939829 29000000.019999980927 27870000.012000020593 3967419.126999998000 60380.805697802 2024-03-11T19:20:12.290048+00:00 19994330.293000098318 28999999.986999988556 27869999.977000001818 3963580.966000000015 60380.805709272 2024-03-11T19:20:13.281056+00:00 19994330.288999918848 28999999.962000008672 27869999.954999979585 3962600.925000001211 60380.805720925 2024-03-11T19:20:14.287935+00:00 19994330.287999991328 29000000.050000071526 27870000.045000020415 3964379.092000000179 60380.805732401 2024-03-11T19:20:15.279438+00:00 19994330.294000029564 28999999.942999958992 27869999.992999970913 3966236.910999997985 60380.805744060 2024-03-11T19:20:16.286813+00:00 19994330.284000039101 29000000.001999970526 27869999.975000020117 3964397.109000004828 60380.805755530 2024-03-11T19:20:17.277820+00:00 19994330.292999979109 29000000.012000080198 27870000.041000008583 3964908.865999997128 60380.805767190 2024-03-11T19:20:18.285196+00:00 19994330.289000030607 29000000.018000010401 27869999.981000009924 3966966.052000001073 60380.805778660 2024-03-11T19:20:19.276203+00:00 19994330.293999910355 29000000.012999888510 27870000.023999989033 3970716.894000000786 60380.805790319 2024-03-11T19:20:20.283578+00:00 19994330.289000030607 28999999.998000029474 27870000.006000038236 3965347.099999994040 60380.805801978 2024-03-11T19:20:21.290953+00:00 19994330.291000008583 28999999.980000019073 27869999.974999900907 3965385.029000007082 60380.805813449 2024-03-11T19:20:22.281961+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3968044.996999993920 60380.805825108 2024-03-11T19:20:23.289336+00:00 19994330.291000008583 28999999.985999941826 27869999.988000039011 3963609.015000001062 60380.805836578 2024-03-11T19:20:24.280343+00:00 19994330.289000030607 29000000.010000001639 27870000.011000040919 3966404.037000000011 60380.805848238 2024-03-11T19:20:25.287717+00:00 19994330.291000008583 29000000.013000000268 27869999.977999929339 3965952.005000003148 60380.805859707 2024-03-11T19:20:26.278725+00:00 19994330.288999918848 28999999.989999990910 27870000.031000021845 3964938.905000001192 60380.805871367 2024-03-11T19:20:27.286101+00:00 19994330.292000059038 29000000.011000011116 27869999.979000091553 3968544.957000001799 60380.805882843 2024-03-11T19:20:28.277604+00:00 19994330.291000008583 28999999.988999988884 27870000.014999989420 3967523.071999996901 60380.805894496 2024-03-11T19:20:29.284483+00:00 19994330.291000008583 29000000.006000008434 27869999.962999939919 3963263.033999993932 60380.805906156 2024-03-11T19:20:30.291858+00:00 19994330.286000009626 28999999.995999988168 27870000.027000069618 3967373.012000008952 60380.805917626 2024-03-11T19:20:31.282865+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3963464.958999990951 60380.805929285 2024-03-11T19:20:32.290243+00:00 19994330.287999991328 29000000.006999999285 27869999.970999959856 3967636.094999998808 60380.805940761 2024-03-11T19:20:33.281744+00:00 19994330.294000029564 28999999.993999991566 27870000.036999940872 3964753.927000001073 60380.805952415 2024-03-11T19:20:34.288623+00:00 19994330.289000000805 29000000.021000031382 27870000.000000000000 3962186.016000003088 60380.805963891 2024-03-11T19:20:35.280126+00:00 19994330.289000000805 28999999.982999980450 27869999.994000080973 3964851.973000004888 60380.805975544 2024-03-11T19:20:36.287005+00:00 19994330.294000010937 28999999.985000010580 27870000.003999948502 3962050.031999989878 60380.805987020 2024-03-11T19:20:37.278509+00:00 19994330.290999989957 29000000.008999999613 27869999.996000051498 3961083.969999998808 60380.805998679 2024-03-11T19:20:38.285884+00:00 19994330.291000008583 29000000.006999969482 27870000.036000009626 3962290.984000011813 60380.806010149 2024-03-11T19:20:39.276891+00:00 19994330.287999991328 29000000.011000040919 27869999.978999998420 3961233.935999989975 60380.806021809 2024-03-11T19:20:40.284266+00:00 19994330.287999998778 28999999.971999999136 27869999.977000009269 3960016.045000001788 60380.806033462 2024-03-11T19:20:41.291145+00:00 19994330.291000008583 29000000.007999960333 27870000.017999991775 3961977.975999996066 60380.806044938 2024-03-11T19:20:42.282648+00:00 19994330.291999999434 29000000.009000059217 27870000.006000000983 3963641.988999993075 60380.806056592 2024-03-11T19:20:43.289527+00:00 19994330.289000000805 28999999.982999920845 27869999.985000010580 3959973.086000024807 60380.806068067 2024-03-11T19:20:44.281031+00:00 19994330.291000008583 29000000.019999980927 27869999.988000009209 3960254.009000002872 60380.806079727 2024-03-11T19:20:45.288406+00:00 19994330.290999978781 28999999.967000011355 27870000.022999998182 3969802.943999975920 60380.806091197 2024-03-11T19:20:46.279413+00:00 19994330.287000030279 29000000.027000069618 27869999.943999979645 3964349.922000021208 60380.806102857 2024-03-11T19:20:47.286789+00:00 19994330.290999948978 28999999.991999980062 27870000.032999988645 3962054.087999999989 60380.806114332 2024-03-11T19:20:48.278293+00:00 19994330.289000030607 28999999.996999979019 27869999.958000000566 3959692.034999995958 60380.806125986 2024-03-11T19:20:49.285171+00:00 19994330.292999979109 29000000.024999979883 27870000.096000019461 3963165.955999999773 60380.806137461 2024-03-11T19:20:50.276674+00:00 19994330.291000008583 28999999.988000039011 27869999.939000010490 3967445.032000004780 60380.806149121 2024-03-11T19:20:51.284049+00:00 19994330.290000021458 29000000.008999940008 27870000.041000008583 3967127.051999986172 60380.806160775 2024-03-11T19:20:52.290928+00:00 19994330.291000008583 28999999.944000009447 27869999.914999961853 3967389.971000016201 60380.806172250 2024-03-11T19:20:53.282432+00:00 19994330.289999961853 29000000.046000000089 27870000.083999991417 3966837.892999976873 60380.806183904 2024-03-11T19:20:54.289312+00:00 19994330.289000030607 28999999.994000080973 27869999.980000019073 3966175.100000023842 60380.806195380 2024-03-11T19:20:55.280814+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3963779.926999986172 60380.806207033 2024-03-11T19:20:56.287693+00:00 19994330.293999969959 29000000.016999959946 27870000.013000011444 3966326.984999984968 60380.806218509 2024-03-11T19:20:57.279197+00:00 19994330.290000021458 28999999.952999949455 27869999.991999980062 3963948.160000026226 60380.806230163 2024-03-11T19:20:58.286076+00:00 19994330.288999971002 29000000.014999989420 27870000.003000020981 3967376.957999974024 60380.806241638 2024-03-11T19:20:59.277579+00:00 19994330.291999999434 28999999.988000039011 27870000.024999979883 3965858.982000023127 60380.806253298 2024-03-11T19:21:00.284954+00:00 19994330.289999961853 29000000.036000009626 27869999.977000001818 3964453.881999998819 60380.806264768 2024-03-11T19:21:01.275961+00:00 19994330.290000081062 28999999.967000000179 27869999.991999980062 3967567.090999991167 60380.806276428 2024-03-11T19:21:02.283337+00:00 19994330.291000008583 29000000.011999998242 27869999.983000040054 3966740.955999999773 60380.806288081 2024-03-11T19:21:03.290216+00:00 19994330.287999991328 29000000.006000000983 27870000.041999939829 3964846.097000002861 60380.806299557 2024-03-11T19:21:04.281719+00:00 19994330.289999961853 29000000.009999990463 27870000.027000069618 3964677.951999992132 60380.806311211 2024-03-11T19:21:05.288598+00:00 19994330.291000008583 28999999.978999998420 27869999.967000011355 3964620.944999992847 60380.806322686 2024-03-11T19:21:06.280101+00:00 19994330.289999961853 29000000.002000000328 27869999.968999978155 3963347.065000026952 60380.806334340 2024-03-11T19:21:07.286981+00:00 19994330.292000059038 28999999.997000008821 27870000.000000000000 3965691.967999995220 60380.806345816 2024-03-11T19:21:08.278484+00:00 19994330.291999939829 29000000.019999980927 27870000.010999921709 3968165.923999994993 60380.806357475 2024-03-11T19:21:09.285859+00:00 19994330.288000110537 28999999.985000010580 27869999.986000061035 3968390.067999988794 60380.806368945 2024-03-11T19:21:10.276866+00:00 19994330.291999939829 28999999.997999999672 27870000.011999960989 3969663.004000008106 60380.806380604 2024-03-11T19:21:11.284241+00:00 19994330.286000009626 29000000.031000021845 27870000.026000019163 3964934.013999999035 60380.806392258 2024-03-11T19:21:12.291120+00:00 19994330.289000030607 28999999.982999980450 27869999.991000059992 3968052.946000009775 60380.806403734 2024-03-11T19:21:13.282624+00:00 19994330.291999939829 29000000.022000011057 27869999.965999960899 3969839.067000002135 60380.806415388 2024-03-11T19:21:14.289503+00:00 19994330.292999979109 28999999.978999968618 27870000.031999949366 3965487.960999995004 60380.806426864 2024-03-11T19:21:15.281005+00:00 19994330.290000081062 28999999.974000040442 27869999.952000018209 3967161.023999989033 60380.806438517 2024-03-11T19:21:16.287885+00:00 19994330.289999961853 29000000.011999960989 27870000.027000069618 3966022.065999985207 60380.806449993 2024-03-11T19:21:17.279389+00:00 19994330.289000030607 29000000.008000019938 27869999.984000001103 3964191.826000034809 60380.806461647 2024-03-11T19:21:18.286268+00:00 19994330.291000008583 28999999.999000009149 27870000.017000000924 3967419.203999996185 60380.806473122 2024-03-11T19:21:19.277771+00:00 19994330.288999918848 28999999.999999940395 27870000.004999998957 3967382.921999990940 60380.806484782 2024-03-11T19:21:20.285146+00:00 19994330.290000081062 29000000.008000019938 27869999.999000001699 3967039.995000004768 60380.806496252 2024-03-11T19:21:21.276153+00:00 19994330.292999979109 28999999.996000051498 27869999.980000000447 3965246.008000016212 60380.806507911 2024-03-11T19:21:22.283528+00:00 19994330.291999939829 28999999.988999959081 27869999.990000009537 3963396.949999988079 60380.806519565 2024-03-11T19:21:23.290408+00:00 19994330.290000081062 29000000.026000019163 27870000.018999990076 3966382.023000001907 60380.806531040 2024-03-11T19:21:24.281911+00:00 19994330.288999918848 28999999.965999960899 27870000.039999991655 3968408.951999961864 60380.806542695 2024-03-11T19:21:25.288790+00:00 19994330.290000081062 29000000.017000079155 27869999.991000000387 3966474.109000027180 60380.806554170 2024-03-11T19:21:26.280293+00:00 19994330.288999918848 28999999.997999910265 27869999.958000030369 3967625.931999980938 60380.806565824 2024-03-11T19:21:27.287172+00:00 19994330.289000030607 29000000.026000019163 27870000.060999989510 3963674.069999992847 60380.806577300 2024-03-11T19:21:28.278675+00:00 19994330.289999999106 28999999.948000069708 27869999.971999999136 3965158.879000008106 60380.806588959 2024-03-11T19:21:29.286051+00:00 19994330.291000001132 29000000.021999958903 27870000.019999980927 3965107.995000004768 60380.806600429 2024-03-11T19:21:30.277058+00:00 19994330.290000010282 29000000.016000028700 27870000.000999990851 3963972.074999988079 60380.806612088 2024-03-11T19:21:31.284433+00:00 19994330.293999999762 28999999.969999909401 27869999.932000041008 3966795.044000030030 60380.806623559 2024-03-11T19:21:32.275441+00:00 19994330.288999989629 29000000.002000089735 27870000.020999971777 3965246.990000010002 60380.806635218 2024-03-11T19:21:33.282816+00:00 19994330.290000010282 28999999.995000001043 27869999.981000009924 3965927.995999991894 60380.806646871 2024-03-11T19:21:34.289695+00:00 19994330.285999979824 29000000.036999940872 27870000.009999990463 3965592.870999991894 60380.806658347 2024-03-11T19:21:35.281198+00:00 19994330.293999999762 28999999.985000010580 27870000.042999979109 3963762.116999983788 60380.806670006 2024-03-11T19:21:36.288572+00:00 19994330.291000008583 29000000.008000019938 27869999.983000040054 3968893.082000017166 60380.806681477 2024-03-11T19:21:37.279580+00:00 19994330.288000021130 29000000.000999931246 27869999.990000009537 3965513.949000000954 60380.806693136 2024-03-11T19:21:38.286955+00:00 19994330.291999999434 28999999.984000001103 27869999.998000029474 3965449.931999980938 60380.806704612 2024-03-11T19:21:39.278458+00:00 19994330.290999978781 29000000.019000001252 27870000.025999899954 3970185.050000011921 60380.806716266 2024-03-11T19:21:40.285338+00:00 19994330.289000030607 28999999.988000009209 27870000.002000089735 3963913.944999992847 60380.806727741 2024-03-11T19:21:41.276841+00:00 19994330.291999999434 28999999.994999989867 27869999.995000001043 3967668.092000008095 60380.806739395 2024-03-11T19:21:42.283721+00:00 19994330.285999950022 28999999.996999990195 27870000.019999980927 3964197.882000029087 60380.806750871 2024-03-11T19:21:43.275224+00:00 19994330.291000008583 28999999.983000010252 27869999.945999979973 3962716.970999956131 60380.806762524 2024-03-11T19:21:44.282103+00:00 19994330.289000030607 29000000.030000001192 27869999.990999940783 3966817.087000011932 60380.806774184 2024-03-11T19:21:45.289478+00:00 19994330.293999969959 28999999.977000001818 27869999.986000061035 3965664.993000030983 60380.806785659 2024-03-11T19:21:46.280981+00:00 19994330.293000038713 29000000.036000009626 27870000.050999999046 3961250.967999995220 60380.806797313 2024-03-11T19:21:47.287860+00:00 19994330.285999950022 28999999.936999980360 27869999.957000020891 3966242.024999976158 60380.806808789 2024-03-11T19:21:48.279363+00:00 19994330.291999999434 29000000.072000030428 27870000.046999931335 3966470.959999979008 60380.806820443 2024-03-11T19:21:49.286243+00:00 19994330.288000050932 28999999.958000000566 27869999.999000068754 3970606.042000054847 60380.806831918 2024-03-11T19:21:50.277746+00:00 19994330.289999961853 29000000.007999960333 27869999.980999950320 3961625.036999940872 60380.806843572 2024-03-11T19:21:51.284625+00:00 19994330.291000008583 29000000.024000048637 27870000.024999979883 3964069.878000020981 60380.806855048 2024-03-11T19:21:52.276128+00:00 19994330.289000030607 28999999.944999989122 27869999.921000000089 3966213.022000014782 60380.806866707 2024-03-11T19:21:53.283503+00:00 19994330.292999979109 29000000.041000008583 27870000.052000049502 3959732.078999996185 60380.806878183 2024-03-11T19:21:54.275006+00:00 19994330.291999939829 29000000.008999940008 27869999.975000020117 3964311.962000011932 60380.806889837 2024-03-11T19:21:55.281886+00:00 19994330.291000008583 28999999.970000028610 27870000.059000018984 3969823.043999969959 60380.806901496 2024-03-11T19:21:56.289261+00:00 19994330.289000030607 28999999.983999971300 27869999.960999999195 3966524.953999996185 60380.806912972 2024-03-11T19:21:57.280764+00:00 19994330.287000060081 29000000.009000059217 27869999.931000001729 3962930.038000047207 60380.806924625 2024-03-11T19:21:58.287643+00:00 19994330.288999918848 29000000.015999909490 27870000.109000001103 3963184.974999963772 60380.806936101 2024-03-11T19:21:59.279147+00:00 19994330.292999979109 28999999.998000029474 27869999.954999998212 3962697.982999979984 60380.806947755 2024-03-11T19:22:00.286025+00:00 19994330.289000030607 28999999.988000039011 27870000.030000019819 3964901.975000023842 60380.806959230 2024-03-11T19:22:01.277529+00:00 19994330.289999961853 28999999.991999980062 27869999.967999991030 3962126.091000020970 60380.806970890 2024-03-11T19:22:02.284904+00:00 19994330.292000059038 29000000.011000040919 27869999.993000000715 3962243.939000010025 60380.806982366 2024-03-11T19:22:03.276408+00:00 19994330.289000030607 29000000.039999961853 27870000.051999989897 3959171.011999965180 60380.806994020 2024-03-11T19:22:04.283286+00:00 19994330.291000008583 28999999.965000029653 27870000.007000029087 3964802.028999983799 60380.807005495 2024-03-11T19:22:05.274790+00:00 19994330.287999991328 29000000.014999989420 27869999.928999960423 3961896.948000013828 60380.807017155 2024-03-11T19:22:06.282165+00:00 19994330.291999939829 29000000.000000000000 27870000.040000021458 3964683.073000013828 60380.807028809 2024-03-11T19:22:07.289045+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3964097.944999992847 60380.807040284 2024-03-11T19:22:08.280547+00:00 19994330.292000059038 29000000.016999959946 27870000.024999979883 3965507.940999985207 60380.807051938 2024-03-11T19:22:09.287427+00:00 19994330.290999889374 28999999.990000009537 27869999.967999991030 3964174.998000026215 60380.807063414 2024-03-11T19:22:10.278930+00:00 19994330.289000030607 28999999.967000011355 27869999.969000041485 3958997.010999978054 60380.807075073 2024-03-11T19:22:11.286305+00:00 19994330.289000030607 29000000.046000000089 27870000.017999950796 3962344.975000023842 60380.807086543 2024-03-11T19:22:12.277312+00:00 19994330.291999939829 28999999.993000030518 27869999.991000059992 3961205.105000019073 60380.807098202 2024-03-11T19:22:13.284687+00:00 19994330.290000081062 28999999.985000010580 27870000.047999981791 3960578.972999989986 60380.807109673 2024-03-11T19:22:14.275694+00:00 19994330.287999991328 29000000.001999970526 27870000.021999958903 3962111.949999988079 60380.807121332 2024-03-11T19:22:15.283070+00:00 19994330.291999939829 28999999.991000000387 27869999.922999981791 3962639.990000010002 60380.807132985 2024-03-11T19:22:16.289949+00:00 19994330.294000029564 29000000.006000000983 27870000.038000110537 3963124.073000013828 60380.807144461 2024-03-11T19:22:17.281452+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3964683.000999987125 60380.807156115 2024-03-11T19:22:18.288331+00:00 19994330.292000059038 29000000.000000000000 27869999.965999960899 3958726.025999962818 60380.807167591 2024-03-11T19:22:19.279835+00:00 19994330.288999918848 28999999.975999999791 27870000.011000040919 3963819.942000031006 60380.807179250 2024-03-11T19:22:20.287210+00:00 19994330.287000060081 29000000.006000008434 27870000.036999940872 3961769.053999959957 60380.807190720 2024-03-11T19:22:21.278217+00:00 19994330.291000001132 29000000.012999981642 27870000.008000019938 3966081.900000036228 60380.807202380 2024-03-11T19:22:22.285592+00:00 19994330.289999999106 29000000.015999998897 27869999.977000001818 3966094.011999965180 60380.807213855 2024-03-11T19:22:23.277095+00:00 19994330.291999999434 28999999.969000011683 27869999.990000009537 3964446.983000040054 60380.807225509 2024-03-11T19:22:24.283975+00:00 19994330.291000008583 28999999.990999970585 27869999.970000028610 3963699.082000017166 60380.807236985 2024-03-11T19:22:25.275478+00:00 19994330.289999991655 29000000.053000029176 27870000.010999921709 3962744.975000023842 60380.807248638 2024-03-11T19:22:26.282357+00:00 19994330.291999999434 28999999.982999980450 27870000.026000019163 3963374.018999934196 60380.807260298 2024-03-11T19:22:27.289732+00:00 19994330.287000000477 28999999.983000040054 27870000.024000048637 3961967.950000048149 60380.807271773 2024-03-11T19:22:28.281235+00:00 19994330.291000008583 29000000.003999948502 27869999.975999951363 3960463.038999915123 60380.807283427 2024-03-11T19:22:29.288114+00:00 19994330.287000000477 28999999.994000021368 27870000.006000038236 3962453.007000089157 60380.807294903 2024-03-11T19:22:30.279618+00:00 19994330.293999999762 29000000.009999990463 27869999.975999951363 3965701.011999965180 60380.807306557 2024-03-11T19:22:31.286497+00:00 19994330.289999991655 29000000.008000019938 27870000.019000049680 3960595.958999990951 60380.807318032 2024-03-11T19:22:32.278000+00:00 19994330.291000008583 28999999.987999979407 27869999.944999929518 3964087.986999989022 60380.807329692 2024-03-11T19:22:33.285375+00:00 19994330.289999991655 28999999.962000068277 27870000.059000018984 3964291.047000051010 60380.807341162 2024-03-11T19:22:34.276383+00:00 19994330.289999991655 29000000.081999901682 27870000.013000000268 3961071.050999999046 60380.807352816 2024-03-11T19:22:35.283262+00:00 19994330.290000021458 28999999.945000048727 27869999.975000001490 3960649.932999968994 60380.807364292 2024-03-11T19:22:36.274765+00:00 19994330.291000008583 29000000.037999991328 27870000.024999998510 3962412.962000011932 60380.807375951 2024-03-11T19:22:37.282140+00:00 19994330.288999971002 28999999.977000001818 27869999.986000001431 3965858.985000013839 60380.807387604 2024-03-11T19:22:38.289019+00:00 19994330.290000021458 29000000.009000059217 27869999.956999991089 3962856.108999968041 60380.807399080 2024-03-11T19:22:39.280522+00:00 19994330.288999971002 28999999.995000001043 27870000.013000011444 3964272.957999945153 60380.807410734 2024-03-11T19:22:40.287402+00:00 19994330.294000029564 29000000.007999900728 27870000.018999990076 3961841.162000060081 60380.807422210 2024-03-11T19:22:41.278904+00:00 19994330.287999991328 28999999.984000090510 27870000.024000018835 3971325.809999942780 60380.807433869 2024-03-11T19:22:42.286280+00:00 19994330.290000021458 29000000.000999931246 27869999.958999991417 3965386.025000094902 60380.807445339 2024-03-11T19:22:43.277287+00:00 19994330.288999971002 29000000.012000080198 27870000.025999989361 3967141.065999985207 60380.807456998 2024-03-11T19:22:44.284662+00:00 19994330.291999999434 29000000.006999969482 27869999.979000028223 3966222.888000010978 60380.807468468 2024-03-11T19:22:45.275670+00:00 19994330.287000000477 29000000.004999998957 27870000.038999971002 3965000.021999955177 60380.807480128 2024-03-11T19:22:46.283045+00:00 19994330.291000008583 29000000.001999970526 27869999.950999978930 3965113.060999989975 60380.807491598 2024-03-11T19:22:47.274052+00:00 19994330.291999939829 28999999.963999990374 27870000.021000031382 3971706.008000016212 60380.807503257 2024-03-11T19:22:48.281427+00:00 19994330.293000098318 29000000.012000080198 27869999.991999980062 3964740.970999956131 60380.807514911 2024-03-11T19:22:49.288306+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3963166.997000098228 60380.807526387 2024-03-11T19:22:50.279810+00:00 19994330.291000008583 29000000.017999891192 27870000.018000010401 3966222.949999928009 60380.807538046 2024-03-11T19:22:51.287185+00:00 19994330.291000008583 28999999.964000109583 27869999.986000001431 3959363.032999991905 60380.807549516 2024-03-11T19:22:52.278192+00:00 19994330.285999890417 29000000.042999979109 27870000.037999991328 3962284.027999997139 60380.807561175 2024-03-11T19:22:53.285567+00:00 19994330.291000008583 28999999.960000000894 27869999.965999960899 3964414.978999971878 60380.807572646 2024-03-11T19:22:54.276574+00:00 19994330.294000029564 28999999.991000000387 27869999.986999988556 3964948.010000110138 60380.807584305 2024-03-11T19:22:55.283950+00:00 19994330.287999991328 29000000.040999989957 27870000.059000018984 3964667.038999915123 60380.807595775 2024-03-11T19:22:56.274957+00:00 19994330.291000008583 28999999.975000008941 27869999.973000049591 3963896.864000082016 60380.807607434 2024-03-11T19:22:57.282332+00:00 19994330.292999979109 28999999.977999988943 27869999.990999940783 3963645.042999982834 60380.807619088 2024-03-11T19:22:58.289211+00:00 19994330.287999991328 29000000.032000008970 27870000.017000079155 3966632.991999983788 60380.807630564 2024-03-11T19:22:59.280714+00:00 19994330.291000008583 29000000.027000010014 27870000.013000011444 3962430.006999969017 60380.807642223 2024-03-11T19:23:00.288090+00:00 19994330.287999991328 28999999.959999978542 27869999.959999918938 3963708.036000012886 60380.807653693 2024-03-11T19:23:01.279097+00:00 19994330.294000029564 29000000.011999990791 27870000.017000079155 3966050.975000023842 60380.807665353 2024-03-11T19:23:02.286472+00:00 19994330.289000030607 28999999.972999989986 27869999.956999901682 3967140.078999996185 60380.807676823 2024-03-11T19:23:03.277479+00:00 19994330.289999961853 29000000.007000029087 27870000.017000079155 3966959.934000014793 60380.807688482 2024-03-11T19:23:04.284854+00:00 19994330.291000008583 29000000.013000011444 27870000.024999979883 3964365.934000014793 60380.807699952 2024-03-11T19:23:05.275862+00:00 19994330.290000081062 29000000.000000000000 27869999.947999950498 3967590.089999914169 60380.807711612 2024-03-11T19:23:06.283237+00:00 19994330.287999991328 28999999.999000009149 27870000.070999979973 3964998.945999979973 60380.807723082 2024-03-11T19:23:07.274244+00:00 19994330.288999918848 29000000.005999978632 27869999.980000019073 3962309.112000108231 60380.807734741 2024-03-11T19:23:08.281619+00:00 19994330.292000059038 29000000.008000019938 27870000.013000011444 3963474.942999958992 60380.807746400 2024-03-11T19:23:09.288994+00:00 19994330.291000008583 28999999.984999950975 27869999.970000028610 3963063.016000031959 60380.807757870 2024-03-11T19:23:10.280002+00:00 19994330.291999939829 28999999.994000021368 27869999.998000029474 3962685.944000006188 60380.807769530 2024-03-11T19:23:11.287377+00:00 19994330.291000008583 29000000.001999970526 27870000.016999959946 3964242.084999918938 60380.807781000 2024-03-11T19:23:12.278384+00:00 19994330.290000081062 28999999.989000078291 27870000.001000050455 3962195.966000080109 60380.807792659 2024-03-11T19:23:13.285759+00:00 19994330.286999940872 28999999.993999961764 27869999.982000000775 3958442.962000011932 60380.807804135 2024-03-11T19:23:14.277262+00:00 19994330.287999991328 29000000.042999979109 27870000.021000001580 3967618.962999939919 60380.807815789 2024-03-11T19:23:15.284141+00:00 19994330.293999999762 28999999.998000029474 27870000.011000011116 3963406.111999989022 60380.807827265 2024-03-11T19:23:16.275645+00:00 19994330.285999998450 28999999.985000010580 27870000.006999999285 3968472.013000010978 60380.807838918 2024-03-11T19:23:17.282524+00:00 19994330.291999999434 28999999.993999961764 27869999.978999998420 3965506.945000051986 60380.807850394 2024-03-11T19:23:18.274027+00:00 19994330.291999999434 28999999.998000029474 27870000.002999991179 3972316.014999986161 60380.807862053 2024-03-11T19:23:19.281402+00:00 19994330.290999989957 29000000.023999929428 27870000.043999999762 3961012.015999913216 60380.807873707 2024-03-11T19:23:20.288282+00:00 19994330.292000010610 28999999.999000068754 27869999.927999999374 3966957.995000004768 60380.807885177 2024-03-11T19:23:21.279289+00:00 19994330.288999989629 28999999.993999961764 27870000.013000011444 3963042.945000051986 60380.807896837 2024-03-11T19:23:22.286664+00:00 19994330.288000021130 29000000.032000061125 27870000.033999979496 3964925.041000009049 60380.807908312 2024-03-11T19:23:23.278167+00:00 19994330.289999991655 28999999.940999981016 27869999.937000039965 3958187.926999927033 60380.807919966 2024-03-11T19:23:24.285046+00:00 19994330.291000008583 28999999.998000029474 27869999.989999949932 3963782.037000060081 60380.807931442 2024-03-11T19:23:25.276549+00:00 19994330.289999991655 29000000.024999979883 27870000.050999999046 3961239.024000049103 60380.807943095 2024-03-11T19:23:26.283429+00:00 19994330.293999999762 28999999.968999978155 27870000.000000000000 3963032.990999937057 60380.807954571 2024-03-11T19:23:27.274932+00:00 19994330.287999991328 29000000.031000021845 27870000.006000038236 3966790.024000049103 60380.807966225 2024-03-11T19:23:28.281811+00:00 19994330.291999999434 28999999.981999989599 27870000.004999998957 3967155.028999925125 60380.807977701 2024-03-11T19:23:29.273314+00:00 19994330.287000000477 28999999.990000009537 27869999.930000010878 3968481.009000062943 60380.807989360 2024-03-11T19:23:30.280689+00:00 19994330.290000021458 29000000.002999998629 27870000.055999990553 3964755.953999996185 60380.808001013 2024-03-11T19:23:31.287568+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3966275.914000033867 60380.808012489 2024-03-11T19:23:32.279072+00:00 19994330.293999969959 29000000.021999999881 27869999.975999951363 3962639.055999993812 60380.808024143 2024-03-11T19:23:33.285951+00:00 19994330.295000020415 28999999.972999989986 27870000.020000100136 3966311.065999985207 60380.808035619 2024-03-11T19:23:34.277454+00:00 19994330.286000009626 29000000.020000010729 27869999.957999940962 3962747.998000026215 60380.808047278 2024-03-11T19:23:35.284829+00:00 19994330.291000008583 29000000.004999998957 27869999.983000040054 3963692.896999955177 60380.808058748 2024-03-11T19:23:36.275837+00:00 19994330.289999961853 28999999.986000001431 27870000.011999960989 3963952.031999946106 60380.808070408 2024-03-11T19:23:37.283212+00:00 19994330.287000000477 29000000.015000019222 27870000.013000011444 3965649.980000019073 60380.808081877 2024-03-11T19:23:38.274219+00:00 19994330.289000030607 29000000.000999990851 27870000.039999961853 3967456.976000071038 60380.808093537 2024-03-11T19:23:39.281594+00:00 19994330.292999979109 28999999.996999979019 27869999.994000080973 3959163.086999893188 60380.808105013 2024-03-11T19:23:40.273098+00:00 19994330.287999991328 28999999.988000039011 27869999.991999980062 3965834.928000092972 60380.808116667 2024-03-11T19:23:41.279976+00:00 19994330.292999979109 28999999.962999999523 27870000.008999940008 3963323.997999907006 60380.808128326 2024-03-11T19:23:42.287350+00:00 19994330.292999979109 29000000.046999990940 27869999.986000061035 3965592.058000088204 60380.808139801 2024-03-11T19:23:43.278854+00:00 19994330.286000009626 28999999.989000018686 27869999.977000001818 3960436.003000020981 60380.808151455 2024-03-11T19:23:44.285733+00:00 19994330.295000080019 29000000.015999969095 27869999.995999928564 3967188.991999983788 60380.808162931 2024-03-11T19:23:45.277237+00:00 19994330.284999970347 28999999.962999999523 27870000.013000011444 3961405.959999918938 60380.808174585 2024-03-11T19:23:46.284117+00:00 19994330.289999961853 28999999.999000009149 27870000.001000050455 3962355.953000069130 60380.808186060 2024-03-11T19:23:47.275620+00:00 19994330.292999979109 29000000.032999988645 27870000.005999919027 3962904.046000003815 60380.808197714 2024-03-11T19:23:48.282499+00:00 19994330.288000110537 29000000.003999948502 27870000.004999998957 3960106.049000024796 60380.808209190 2024-03-11T19:23:49.274002+00:00 19994330.290999889374 28999999.978000041097 27869999.999000068754 3967408.988999962807 60380.808220849 2024-03-11T19:23:50.281377+00:00 19994330.291000008583 29000000.011000040919 27870000.026999950409 3962985.046000003815 60380.808232503 2024-03-11T19:23:51.288257+00:00 19994330.293000098318 29000000.003999948502 27869999.993999999017 3967782.957999945153 60380.808243979 2024-03-11T19:23:52.279760+00:00 19994330.289999961853 28999999.991999980062 27869999.931000001729 3967319.989000082016 60380.808255632 2024-03-11T19:23:53.286639+00:00 19994330.287999991328 28999999.991999980062 27870000.055999990553 3967111.052999972831 60380.808267108 2024-03-11T19:23:54.278142+00:00 19994330.289999961853 29000000.022999998182 27869999.974000010639 3970797.995999931823 60380.808278767 2024-03-11T19:23:55.285517+00:00 19994330.290000081062 29000000.004000071436 27870000.036999989301 3968040.916000009049 60380.808290238 2024-03-11T19:23:56.276524+00:00 19994330.292999979109 28999999.996999979019 27870000.002000000328 3968284.037000060081 60380.808301897 2024-03-11T19:23:57.283900+00:00 19994330.291000008583 28999999.977000001818 27870000.018000010401 3963147.958999990951 60380.808313367 2024-03-11T19:23:58.274907+00:00 19994330.289999961853 29000000.031000021845 27869999.993000000715 3966553.036000012886 60380.808325026 2024-03-11T19:23:59.282282+00:00 19994330.287999991328 28999999.978999968618 27869999.967999991030 3970309.054000020027 60380.808336496 2024-03-11T19:24:00.273289+00:00 19994330.289999961853 28999999.988999959081 27869999.964000020176 3968864.982999920845 60380.808348156 2024-03-11T19:24:01.280665+00:00 19994330.290000081062 29000000.016000028700 27870000.027000010014 3966970.030000091065 60380.808359810 2024-03-11T19:24:02.287544+00:00 19994330.289999961853 28999999.999000068754 27870000.046000000089 3968043.889999986161 60380.808371285 2024-03-11T19:24:03.279047+00:00 19994330.291000008583 29000000.033999919891 27869999.947999950498 3966480.094999908935 60380.808382945 2024-03-11T19:24:04.286422+00:00 19994330.292000059038 28999999.978000041097 27870000.067000031471 3969797.015000104904 60380.808394415 2024-03-11T19:24:05.277429+00:00 19994330.289999961853 28999999.985999941826 27869999.973999980837 3968689.875000000000 60380.808406074 2024-03-11T19:24:06.284804+00:00 19994330.291999939829 29000000.024000048637 27869999.981000009924 3962264.083999990951 60380.808417544 2024-03-11T19:24:07.275812+00:00 19994330.286000009626 28999999.980999998748 27870000.028999980539 3965648.957999945153 60380.808429203 2024-03-11T19:24:08.283187+00:00 19994330.290000081062 28999999.964000009000 27869999.948000010103 3967286.985000013839 60380.808440679 2024-03-11T19:24:09.274689+00:00 19994330.291999999434 29000000.008999988437 27870000.046999990940 3967683.990000010002 60380.808452333 2024-03-11T19:24:10.281569+00:00 19994330.287999998778 29000000.049000009894 27870000.005000051111 3964551.976999998093 60380.808463809 2024-03-11T19:24:11.273073+00:00 19994330.291999999434 28999999.983000010252 27869999.995999928564 3960610.967000008095 60380.808475468 2024-03-11T19:24:12.280448+00:00 19994330.291999999434 28999999.991999980062 27869999.986999988556 3962665.059999942780 60380.808487122 2024-03-11T19:24:13.287327+00:00 19994330.290000010282 28999999.988000009209 27869999.980000019073 3963419.053000092972 60380.808498598 2024-03-11T19:24:14.278830+00:00 19994330.288999989629 29000000.007999990135 27870000.004000071436 3965853.972999929916 60380.808510251 2024-03-11T19:24:15.285709+00:00 19994330.293000008911 28999999.999000009149 27870000.000999931246 3963277.021999955177 60380.808521727 2024-03-11T19:24:16.277213+00:00 19994330.287000000477 29000000.041999999434 27870000.011000040919 3959446.889000058174 60380.808533381 2024-03-11T19:24:17.284092+00:00 19994330.289000000805 28999999.971999999136 27870000.006000038236 3964508.144999980927 60380.808544856 2024-03-11T19:24:18.275595+00:00 19994330.291999999434 29000000.004000011832 27869999.969999909401 3966313.976000071038 60380.808556510 2024-03-11T19:24:19.282474+00:00 19994330.289999991655 28999999.987999979407 27870000.055000070482 3963246.973999977112 60380.808567986 2024-03-11T19:24:20.273977+00:00 19994330.291000008583 28999999.981000009924 27869999.972999930382 3964065.031000018120 60380.808579645 2024-03-11T19:24:21.281352+00:00 19994330.292999979109 29000000.023999989033 27869999.970000028610 3964774.007999897003 60380.808591115 2024-03-11T19:24:22.272360+00:00 19994330.290000021458 28999999.993000030518 27870000.003000020981 3962239.928000092972 60380.808602775 2024-03-11T19:24:23.279735+00:00 19994330.287000000477 28999999.979999959469 27869999.993000030518 3966238.066999911796 60380.808614428 2024-03-11T19:24:24.286614+00:00 19994330.288999971002 29000000.033999979496 27870000.032999988645 3965976.024000049103 60380.808625904 2024-03-11T19:24:25.278117+00:00 19994330.291000008583 28999999.998000029474 27869999.995999928564 3959520.957999945153 60380.808637558 2024-03-11T19:24:26.284997+00:00 19994330.286000009626 29000000.001999970526 27869999.973999980837 3962560.955000042915 60380.808649033 2024-03-11T19:24:27.276500+00:00 19994330.296999990940 28999999.974000100046 27870000.022999998182 3963384.009999989998 60380.808660693 2024-03-11T19:24:28.283875+00:00 19994330.288999971002 28999999.995000001043 27870000.019000049680 3965273.042999982834 60380.808672163 2024-03-11T19:24:29.274882+00:00 19994330.293000038713 29000000.011999960989 27869999.945000048727 3959041.972000002861 60380.808683822 2024-03-11T19:24:30.282257+00:00 19994330.288999971002 29000000.031999949366 27870000.050000000745 3964865.040000081062 60380.808695293 2024-03-11T19:24:31.273264+00:00 19994330.287000000477 28999999.967000011355 27869999.977000001818 3959894.005999923218 60380.808706952 2024-03-11T19:24:32.280640+00:00 19994330.291000008583 29000000.013000011444 27869999.982999999076 3966444.971000074875 60380.808718605 2024-03-11T19:24:33.287519+00:00 19994330.290000021458 29000000.000000000000 27870000.033000010997 3963374.027999997139 60380.808730081 2024-03-11T19:24:34.279022+00:00 19994330.292999979109 29000000.026000019163 27870000.048999991268 3957176.879999995232 60380.808741735 2024-03-11T19:24:35.285901+00:00 19994330.286999940872 28999999.980999950320 27869999.956000000238 3961439.059000014793 60380.808753211 2024-03-11T19:24:36.277404+00:00 19994330.294000029564 28999999.986000061035 27869999.981999989599 3966531.062999964226 60380.808764864 2024-03-11T19:24:37.284284+00:00 19994330.290000081062 28999999.995000001043 27869999.990000009537 3966630.996999979019 60380.808776340 2024-03-11T19:24:38.275787+00:00 19994330.286999940872 28999999.963999990374 27870000.016999989748 3966486.960999966133 60380.808787994 2024-03-11T19:24:39.282666+00:00 19994330.289999961853 29000000.044000029564 27869999.995999988168 3967628.981000065804 60380.808799469 2024-03-11T19:24:40.274169+00:00 19994330.290000081062 28999999.990999940783 27869999.992000039667 3959304.013999999966 60380.808811129 2024-03-11T19:24:41.281544+00:00 19994330.291000008583 29000000.017000079155 27869999.995999988168 3962578.875999999233 60380.808822599 2024-03-11T19:24:42.272551+00:00 19994330.289999961853 28999999.995000001043 27870000.014999989420 3967284.135999999940 60380.808834258 2024-03-11T19:24:43.279927+00:00 19994330.291999939829 28999999.984999898821 27870000.008000019938 3960712.005000003148 60380.808845912 2024-03-11T19:24:44.286806+00:00 19994330.293000098318 29000000.008999999613 27869999.971999999136 3959318.952000000048 60380.808857388 2024-03-11T19:24:45.278309+00:00 19994330.287999991328 28999999.988000009209 27870000.004999998957 3959926.128999996930 60380.808869042 2024-03-11T19:24:46.285188+00:00 19994330.288999918848 29000000.010000009090 27870000.020999971777 3964980.839000002015 60380.808880517 2024-03-11T19:24:47.276692+00:00 19994330.289000030607 28999999.981000009924 27869999.984000030905 3964056.164000000805 60380.808892176 2024-03-11T19:24:48.284067+00:00 19994330.289999961853 28999999.993000000715 27869999.979000028223 3962502.885999999940 60380.808903647 2024-03-11T19:24:49.275074+00:00 19994330.290000081062 28999999.997999999672 27870000.020999908447 3963388.064999998081 60380.808915306 2024-03-11T19:24:50.282450+00:00 19994330.288999918848 29000000.010999981314 27869999.980000019073 3964908.943000004161 60380.808926776 2024-03-11T19:24:51.273456+00:00 19994330.295000080019 29000000.062000010163 27870000.077000018209 3967487.044999993872 60380.808938435 2024-03-11T19:24:52.280831+00:00 19994330.289000030607 28999999.953999999911 27869999.947999950498 3960687.883000000846 60380.808949911 2024-03-11T19:24:53.272335+00:00 19994330.290999889374 29000000.019999980927 27870000.018000010401 3963016.009000002872 60380.808961565 2024-03-11T19:24:54.279214+00:00 19994330.289000030607 28999999.997000038624 27869999.981000069529 3962799.050999999046 60380.808973224 2024-03-11T19:24:55.286588+00:00 19994330.289000030607 28999999.987999979407 27869999.978999968618 3963514.001000002027 60380.808984695 2024-03-11T19:24:56.277596+00:00 19994330.291000008583 28999999.971999999136 27870000.018000010401 3966720.967999995220 60380.808996354 2024-03-11T19:24:57.284971+00:00 19994330.289000030607 29000000.021000031382 27870000.014000058174 3964149.140000001062 60380.809007824 2024-03-11T19:24:58.275978+00:00 19994330.290999889374 28999999.993999961764 27869999.984999898821 3960335.969999998808 60380.809019483 2024-03-11T19:24:59.283354+00:00 19994330.292000059038 28999999.988000039011 27870000.001000050455 3965511.903999999166 60380.809030953 2024-03-11T19:25:00.274362+00:00 19994330.289999961853 29000000.046000000089 27870000.057999968529 3966346.001000002027 60380.809042613 2024-03-11T19:25:01.281736+00:00 19994330.291000008583 28999999.980999950320 27869999.927999969572 3963046.997999995947 60380.809054083 2024-03-11T19:25:02.272743+00:00 19994330.287999998778 28999999.963000059128 27869999.977000121027 3966715.055000007153 60380.809065742 2024-03-11T19:25:03.280119+00:00 19994330.289999999106 29000000.044999960810 27870000.065999981016 3964091.085999995004 60380.809077396 2024-03-11T19:25:04.286998+00:00 19994330.289000000805 28999999.985000010580 27869999.949999928474 3963427.829999998212 60380.809088872 2024-03-11T19:25:05.278501+00:00 19994330.293999999762 28999999.993999961764 27870000.039000030607 3966093.032000004780 60380.809100531 2024-03-11T19:25:06.285876+00:00 19994330.290000010282 29000000.018000010401 27870000.000000000000 3967381.005999996793 60380.809112001 2024-03-11T19:25:07.276883+00:00 19994330.288999989629 28999999.993000030518 27869999.990999940783 3962611.080999999773 60380.809123660 2024-03-11T19:25:08.284258+00:00 19994330.290999989957 28999999.947000030428 27869999.929999999702 3963828.001000002027 60380.809135131 2024-03-11T19:25:09.275266+00:00 19994330.292000029236 29000000.036999940872 27870000.078000009060 3963440.998999997973 60380.809146790 2024-03-11T19:25:10.282641+00:00 19994330.287999991328 29000000.021000031382 27869999.950999990106 3966213.072999998927 60380.809158266 2024-03-11T19:25:11.274144+00:00 19994330.289000000805 29000000.008000019938 27870000.050000008196 3963246.888999999035 60380.809169925 2024-03-11T19:25:12.281519+00:00 19994330.291000008583 28999999.973000049591 27870000.018999990076 3962463.959000005852 60380.809181395 2024-03-11T19:25:13.272527+00:00 19994330.290999978781 29000000.016999959946 27869999.963999990374 3963095.109999984968 60380.809193054 2024-03-11T19:25:14.279901+00:00 19994330.290000021458 29000000.003000020981 27870000.026000019163 3964125.975000023842 60380.809204708 2024-03-11T19:25:15.286781+00:00 19994330.293000008911 28999999.960999969393 27869999.956000000238 3963261.921999990940 60380.809216184 2024-03-11T19:25:16.278284+00:00 19994330.287999991328 29000000.037999991328 27870000.024999979883 3961044.046000003815 60380.809227837 2024-03-11T19:25:17.285163+00:00 19994330.289999961853 28999999.981999989599 27869999.996000021696 3965212.037999988068 60380.809239313 2024-03-11T19:25:18.276667+00:00 19994330.290000021458 29000000.019000049680 27869999.983999971300 3963709.959000021219 60380.809250967 2024-03-11T19:25:19.283546+00:00 19994330.288999971002 29000000.039999961853 27870000.024000048637 3963741.907999991905 60380.809262443 2024-03-11T19:25:20.275049+00:00 19994330.291000008583 28999999.932999968529 27869999.996999979019 3960738.986999989022 60380.809274097 2024-03-11T19:25:21.281928+00:00 19994330.291000008583 29000000.013999998569 27869999.998000029474 3965596.085000007879 60380.809285572 2024-03-11T19:25:22.273431+00:00 19994330.295000020415 28999999.991000000387 27869999.934999939054 3960524.953999996185 60380.809297231 2024-03-11T19:25:23.280806+00:00 19994330.287999991328 28999999.989999990910 27870000.052000049502 3965812.085000007879 60380.809308702 2024-03-11T19:25:24.271814+00:00 19994330.290000021458 29000000.031000021845 27870000.009999990463 3961831.981000006199 60380.809320355 2024-03-11T19:25:25.278693+00:00 19994330.287000000477 28999999.981999989599 27869999.995999988168 3961316.969999998808 60380.809332015 2024-03-11T19:25:26.286068+00:00 19994330.291000008583 29000000.000999990851 27869999.972999989986 3959828.003999977838 60380.809343485 2024-03-11T19:25:27.277075+00:00 19994330.287000000477 29000000.024000018835 27870000.066000040621 3960914.982000023127 60380.809355144 2024-03-11T19:25:28.284450+00:00 19994330.291999939829 28999999.991000000387 27870000.005999919027 3961520.976999998093 60380.809366620 2024-03-11T19:25:29.275954+00:00 19994330.292999979109 28999999.986000001431 27869999.917000059038 3961606.094999998808 60380.809378274 2024-03-11T19:25:30.282833+00:00 19994330.292000059038 29000000.018999990076 27870000.046000000089 3961080.951999992132 60380.809389750 2024-03-11T19:25:31.274336+00:00 19994330.289000030607 29000000.003000020981 27869999.990999940783 3960915.972000002861 60380.809401403 2024-03-11T19:25:32.281215+00:00 19994330.286999940872 28999999.991000000387 27870000.027000069618 3960705.025000005960 60380.809412879 2024-03-11T19:25:33.272718+00:00 19994330.290000081062 28999999.990000009537 27869999.995000001043 3965889.014999986161 60380.809424533 2024-03-11T19:25:34.279599+00:00 19994330.291999939829 29000000.004999998957 27869999.968999978155 3966571.094999998808 60380.809436192 2024-03-11T19:25:35.286973+00:00 19994330.289000030607 28999999.971999999136 27870000.003000020981 3960179.856000006199 60380.809447668 2024-03-11T19:25:36.278476+00:00 19994330.291999939829 29000000.028000000864 27870000.000999931246 3963280.967000008095 60380.809459321 2024-03-11T19:25:37.285355+00:00 19994330.290000081062 28999999.986000001431 27870000.012000080198 3961223.014999986161 60380.809470797 2024-03-11T19:25:38.276858+00:00 19994330.291999939829 29000000.014999989420 27869999.997999910265 3967453.066000015009 60380.809482451 2024-03-11T19:25:39.283738+00:00 19994330.289000030607 28999999.998000029474 27870000.034000039101 3966191.983999996912 60380.809493926 2024-03-11T19:25:40.275241+00:00 19994330.291999939829 28999999.970999959856 27869999.934000018984 3962865.002000004053 60380.809505580 2024-03-11T19:25:41.282120+00:00 19994330.288000110537 29000000.054999951273 27870000.011999960989 3962640.962999999989 60380.809517056 2024-03-11T19:25:42.273623+00:00 19994330.286999940872 28999999.933000091463 27869999.965000029653 3961667.030999987852 60380.809528715 2024-03-11T19:25:43.280999+00:00 19994330.294999960810 29000000.037999991328 27870000.059999939054 3966132.023999989033 60380.809540185 2024-03-11T19:25:44.272006+00:00 19994330.286000009626 29000000.021999958903 27870000.022000070661 3963710.976999998093 60380.809551845 2024-03-11T19:25:45.279381+00:00 19994330.292000059038 28999999.995000001043 27869999.983999971300 3961781.050000011921 60380.809563504 2024-03-11T19:25:46.286758+00:00 19994330.291999939829 28999999.983000040054 27870000.029999971390 3962621.959999979008 60380.809574974 2024-03-11T19:25:47.277763+00:00 19994330.290000081062 29000000.011000040919 27869999.958000000566 3962704.997000039089 60380.809586633 2024-03-11T19:25:48.285138+00:00 19994330.288999918848 28999999.964999910444 27869999.977000009269 3961075.052999972831 60380.809598104 2024-03-11T19:25:49.276146+00:00 19994330.291000008583 29000000.024999979883 27870000.004999998957 3958628.938000022899 60380.809609763 2024-03-11T19:25:50.283520+00:00 19994330.290000081062 28999999.991000059992 27870000.033999990672 3961982.088999987114 60380.809621233 2024-03-11T19:25:51.274528+00:00 19994330.288999918848 29000000.008999940008 27869999.974999990314 3964768.903999983799 60380.809632892 2024-03-11T19:25:52.281903+00:00 19994330.292999979109 29000000.007000088692 27870000.040000021458 3965601.981000006199 60380.809644362 2024-03-11T19:25:53.272910+00:00 19994330.291000008583 28999999.996999979019 27869999.979999989271 3960466.065999985207 60380.809656022 2024-03-11T19:25:54.280286+00:00 19994330.292000059038 29000000.011000040919 27870000.006000008434 3965187.064000010025 60380.809667497 2024-03-11T19:25:55.271789+00:00 19994330.286999940872 28999999.967000011355 27869999.986999988556 3958248.875999987125 60380.809679152 2024-03-11T19:25:56.278668+00:00 19994330.289000000805 29000000.011999960989 27869999.979999989271 3962526.991000055801 60380.809690811 2024-03-11T19:25:57.286043+00:00 19994330.289999999106 28999999.998000029474 27870000.071000039577 3967187.952999948990 60380.809702281 2024-03-11T19:25:58.277051+00:00 19994330.290999989957 28999999.977000001818 27869999.921999990940 3965728.117000042927 60380.809713940 2024-03-11T19:25:59.284426+00:00 19994330.290000010282 29000000.037000000477 27870000.023999989033 3965685.931999980938 60380.809725410 2024-03-11T19:26:00.275433+00:00 19994330.290999989957 28999999.999000001699 27869999.991999980062 3962422.128000020981 60380.809737070 2024-03-11T19:26:01.282808+00:00 19994330.290000010282 29000000.008999999613 27870000.003000020981 3963774.921000003815 60380.809748540 2024-03-11T19:26:02.273815+00:00 19994330.291999999434 29000000.002000000328 27870000.020999971777 3963706.851999998093 60380.809760199 2024-03-11T19:26:03.281191+00:00 19994330.289999991655 28999999.974999990314 27869999.990000009537 3965697.129999995232 60380.809771675 2024-03-11T19:26:04.272694+00:00 19994330.288000021130 29000000.021000001580 27869999.997000038624 3967293.982999979984 60380.809783328 2024-03-11T19:26:05.279573+00:00 19994330.291999999434 28999999.986000001431 27869999.986000001431 3968645.019999980927 60380.809794804 2024-03-11T19:26:06.271077+00:00 19994330.287000000477 29000000.011999990791 27870000.031999949366 3960724.949000000954 60380.809806458 2024-03-11T19:26:07.277955+00:00 19994330.294999990612 28999999.991000000387 27870000.001999970526 3964790.985000013839 60380.809818117 2024-03-11T19:26:08.285330+00:00 19994330.287000030279 28999999.991999980062 27869999.937000039965 3964170.074000000954 60380.809829593 2024-03-11T19:26:09.276834+00:00 19994330.291999999434 29000000.032000008970 27870000.052000049502 3960810.982999979984 60380.809841247 2024-03-11T19:26:10.283713+00:00 19994330.288999971002 28999999.987000048161 27869999.996999979019 3964170.987000048161 60380.809852717 2024-03-11T19:26:11.274720+00:00 19994330.291000008583 28999999.997999969870 27870000.011000040919 3963944.976999998093 60380.809864376 2024-03-11T19:26:12.282095+00:00 19994330.288999971002 28999999.996999979019 27870000.013000011444 3963718.050999999046 60380.809875846 2024-03-11T19:26:13.273102+00:00 19994330.291000008583 29000000.026000019163 27870000.021999958903 3963377.013999999035 60380.809887506 2024-03-11T19:26:14.280477+00:00 19994330.290000021458 29000000.000000000000 27869999.960999969393 3964589.960999966133 60380.809898981 2024-03-11T19:26:15.271980+00:00 19994330.287999991328 28999999.959000051022 27869999.935000058264 3961469.023000001907 60380.809910635 2024-03-11T19:26:16.278861+00:00 19994330.292999979109 29000000.008999940008 27870000.033999919891 3957948.009999989998 60380.809922294 2024-03-11T19:26:17.286234+00:00 19994330.293000038713 29000000.003000020981 27869999.994000080973 3962109.052000045776 60380.809933764 2024-03-11T19:26:18.277241+00:00 19994330.288999971002 28999999.995000001043 27870000.015999909490 3963397.972000002861 60380.809945424 2024-03-11T19:26:19.284618+00:00 19994330.287999991328 28999999.991999980062 27869999.989000078291 3965241.976999998093 60380.809956894 2024-03-11T19:26:20.275625+00:00 19994330.291000008583 29000000.034999970347 27870000.008000019938 3966025.117999970913 60380.809968553 2024-03-11T19:26:21.283000+00:00 19994330.289000030607 28999999.990000009537 27870000.026999950409 3965327.810999989975 60380.809980023 2024-03-11T19:26:22.274007+00:00 19994330.289000030607 28999999.981000069529 27869999.945999979973 3965272.009999989998 60380.809991683 2024-03-11T19:26:23.281382+00:00 19994330.291999939829 29000000.005999919027 27870000.006000038236 3965717.072000027169 60380.810003153 2024-03-11T19:26:24.272389+00:00 19994330.292000059038 29000000.032999988645 27870000.000999931246 3964337.975000023842 60380.810014812 2024-03-11T19:26:25.279765+00:00 19994330.291000008583 28999999.946000099182 27870000.049000021070 3967043.015999972820 60380.810026282 2024-03-11T19:26:26.270772+00:00 19994330.289999961853 29000000.031999949366 27869999.962999999523 3967463.004999995232 60380.810037942 2024-03-11T19:26:27.278147+00:00 19994330.289999961853 29000000.014999989420 27870000.019999999553 3967032.999000012875 60380.810049601 2024-03-11T19:26:28.285522+00:00 19994330.286000009626 28999999.971999999136 27869999.988000009209 3964969.922999978065 60380.810061071 2024-03-11T19:26:29.276529+00:00 19994330.292999979109 28999999.975000020117 27869999.987999990582 3961658.060999989975 60380.810072730 2024-03-11T19:26:30.283905+00:00 19994330.287999991328 29000000.057999968529 27870000.018000010401 3964780.989000021946 60380.810084200 2024-03-11T19:26:31.274912+00:00 19994330.294000029564 28999999.958000060171 27870000.018999990076 3965463.017000020016 60380.810095860 2024-03-11T19:26:32.282287+00:00 19994330.289999961853 29000000.005999919027 27869999.997999999672 3965072.988999962807 60380.810107335 2024-03-11T19:26:33.273790+00:00 19994330.292000059038 29000000.004000071436 27869999.960000008345 3961899.068000019062 60380.810118989 2024-03-11T19:26:34.280669+00:00 19994330.284999970347 28999999.996999979019 27870000.030999988317 3963661.003000020981 60380.810130465 2024-03-11T19:26:35.272173+00:00 19994330.292000059038 28999999.995999999344 27870000.003000020981 3965556.998999952804 60380.810142125 2024-03-11T19:26:36.279548+00:00 19994330.289999961853 28999999.980000000447 27869999.968999978155 3962533.023000001907 60380.810153594 2024-03-11T19:26:37.270555+00:00 19994330.289999961853 29000000.037999998778 27870000.031000021845 3967805.824000000954 60380.810165254 2024-03-11T19:26:38.277930+00:00 19994330.290000081062 28999999.968000009656 27869999.968999978155 3965938.070000051986 60380.810176908 2024-03-11T19:26:39.284809+00:00 19994330.291999939829 29000000.021999981254 27869999.988000039011 3966622.028999983799 60380.810188383 2024-03-11T19:26:40.276313+00:00 19994330.290000081062 28999999.991000000387 27869999.998999949545 3965494.974999963772 60380.810200037 2024-03-11T19:26:41.283191+00:00 19994330.290999889374 29000000.037000000477 27870000.055999990553 3964743.063000022899 60380.810211513 2024-03-11T19:26:42.274695+00:00 19994330.287000060081 28999999.984000001103 27869999.973000049591 3964264.893999993801 60380.810223166 2024-03-11T19:26:43.281574+00:00 19994330.294000029564 29000000.028000000864 27870000.063999950886 3966481.097999989986 60380.810234642 2024-03-11T19:26:44.273077+00:00 19994330.287999991328 28999999.962999999523 27869999.940000001341 3960507.007000029087 60380.810246302 2024-03-11T19:26:45.280453+00:00 19994330.289999961853 28999999.986000001431 27869999.994000080973 3961124.986000000965 60380.810257772 2024-03-11T19:26:46.271460+00:00 19994330.291000008583 29000000.009999990463 27870000.024999979883 3964662.944000006188 60380.810269431 2024-03-11T19:26:47.278834+00:00 19994330.289000030607 28999999.978000041097 27869999.942999958992 3967625.936999977101 60380.810280901 2024-03-11T19:26:48.269842+00:00 19994330.292999979109 29000000.046999990940 27870000.060000058264 3961506.109000027180 60380.810292561 2024-03-11T19:26:49.277217+00:00 19994330.289999961853 28999999.973999980837 27869999.996999979019 3967534.953999996185 60380.810304214 2024-03-11T19:26:50.284097+00:00 19994330.289999999106 29000000.019999980927 27870000.001999970526 3961663.954999982845 60380.810315690 2024-03-11T19:26:51.275600+00:00 19994330.289999999106 28999999.973000049591 27869999.978000041097 3959557.101999998093 60380.810327349 2024-03-11T19:26:52.282975+00:00 19994330.290999989957 29000000.009999990463 27870000.005999919027 3964772.958000003826 60380.810338819 2024-03-11T19:26:53.273982+00:00 19994330.289000000805 29000000.006000038236 27870000.000000000000 3966660.038999975193 60380.810350479 2024-03-11T19:26:54.281357+00:00 19994330.287999998778 29000000.017999891192 27870000.008000019938 3960515.949999988079 60380.810361954 2024-03-11T19:26:55.272860+00:00 19994330.293999981135 28999999.979000091553 27870000.004000071436 3959984.966000080109 60380.810373608 2024-03-11T19:26:56.279740+00:00 19994330.291000008583 28999999.969999909401 27869999.971999999136 3967188.987999916077 60380.810385084 2024-03-11T19:26:57.271243+00:00 19994330.289999991655 29000000.040000081062 27870000.023999929428 3963995.110000013839 60380.810396743 2024-03-11T19:26:58.278618+00:00 19994330.288000021130 29000000.008999940008 27869999.996999979019 3965466.988000034820 60380.810408397 2024-03-11T19:26:59.285497+00:00 19994330.289999991655 28999999.995000001043 27869999.991000059992 3969120.973999977112 60380.810419873 2024-03-11T19:27:00.277001+00:00 19994330.293000008911 28999999.986000061035 27869999.980000019073 3967831.939000010025 60380.810431527 2024-03-11T19:27:01.283880+00:00 19994330.285999979824 29000000.008999940008 27870000.036000009626 3966791.075000048149 60380.810443002 2024-03-11T19:27:02.275383+00:00 19994330.294000029564 29000000.004999998957 27869999.975999951363 3968112.034999967087 60380.810454656 2024-03-11T19:27:03.282262+00:00 19994330.289999961853 28999999.981999989599 27870000.013000011444 3967507.980999947060 60380.810466132 2024-03-11T19:27:04.273765+00:00 19994330.290000021458 29000000.001000050455 27870000.019000001252 3967263.993000030983 60380.810477785 2024-03-11T19:27:05.280645+00:00 19994330.291000008583 29000000.026999950409 27869999.993999999017 3963535.925999999046 60380.810489261 2024-03-11T19:27:06.272148+00:00 19994330.287999991328 28999999.949000000954 27869999.984000001103 3967907.067000031006 60380.810500915 2024-03-11T19:27:07.279027+00:00 19994330.288999971002 28999999.999000068754 27869999.986999999732 3965166.914999961853 60380.810512390 2024-03-11T19:27:08.270530+00:00 19994330.290000021458 29000000.014999989420 27870000.014000009745 3968865.006999969017 60380.810524050 2024-03-11T19:27:09.277905+00:00 19994330.294000029564 29000000.026000019163 27869999.991999980062 3964061.129999995232 60380.810535704 2024-03-11T19:27:10.284785+00:00 19994330.290999948978 28999999.992999911308 27870000.008000019938 3960312.915000081062 60380.810547179 2024-03-11T19:27:11.276287+00:00 19994330.289000030607 29000000.020000100136 27870000.028999980539 3966668.949000000954 60380.810558833 2024-03-11T19:27:12.283167+00:00 19994330.289999961853 28999999.973000001162 27869999.927000019699 3964458.028999925125 60380.810570309 2024-03-11T19:27:13.274670+00:00 19994330.290000021458 28999999.982999999076 27870000.041000008583 3962960.080000042915 60380.810581968 2024-03-11T19:27:14.282045+00:00 19994330.289000030607 29000000.050000000745 27869999.992999970913 3963920.945999979973 60380.810593438 2024-03-11T19:27:15.273053+00:00 19994330.290999948978 28999999.965000018477 27870000.003000020981 3964201.054000020027 60380.810605098 2024-03-11T19:27:16.280428+00:00 19994330.290000081062 29000000.021000001580 27870000.024999979883 3965360.904000043869 60380.810616573 2024-03-11T19:27:17.271931+00:00 19994330.288999918848 28999999.962999999523 27869999.953999999911 3965184.051999927033 60380.810628227 2024-03-11T19:27:18.278810+00:00 19994330.292999979109 29000000.003999978304 27869999.983000040054 3965908.978000044823 60380.810639703 2024-03-11T19:27:19.270313+00:00 19994330.292000059038 28999999.998000029474 27869999.993999961764 3958664.983000040054 60380.810651356 2024-03-11T19:27:20.277192+00:00 19994330.287999991328 29000000.010999981314 27870000.037000000477 3964881.036999940872 60380.810663016 2024-03-11T19:27:21.284568+00:00 19994330.289999961853 29000000.016000028700 27870000.039000030607 3967413.050999999046 60380.810674486 2024-03-11T19:27:22.275575+00:00 19994330.289000030607 28999999.995000001043 27869999.970000028610 3966577.922999978065 60380.810686145 2024-03-11T19:27:23.282950+00:00 19994330.292000059038 29000000.003999948502 27870000.000999931246 3964533.013000010978 60380.810697615 2024-03-11T19:27:24.273957+00:00 19994330.287999991328 29000000.006000038236 27870000.042000059038 3962934.960000038147 60380.810709275 2024-03-11T19:27:25.281333+00:00 19994330.292999979109 28999999.953000009060 27869999.940999981016 3961730.083999990951 60380.810720745 2024-03-11T19:27:26.272340+00:00 19994330.291000008583 29000000.038999971002 27870000.042999979109 3963458.055999993812 60380.810732404 2024-03-11T19:27:27.279715+00:00 19994330.288999918848 28999999.991999980062 27869999.991999980062 3964540.960999966133 60380.810743880 2024-03-11T19:27:28.271218+00:00 19994330.291000008583 29000000.022000011057 27869999.971999999136 3968195.001000047196 60380.810755534 2024-03-11T19:27:29.278097+00:00 19994330.288000110537 28999999.954999979585 27870000.019000049680 3967447.059000014793 60380.810767009 2024-03-11T19:27:30.269601+00:00 19994330.290999889374 29000000.024999979883 27869999.974999900907 3965603.893000007141 60380.810778669 2024-03-11T19:27:31.276976+00:00 19994330.289000030607 28999999.978000041097 27870000.005000110716 3956277.960999966133 60380.810790322 2024-03-11T19:27:32.283855+00:00 19994330.289999961853 28999999.998999949545 27870000.018999930471 3966759.120000004768 60380.810801798 2024-03-11T19:27:33.275358+00:00 19994330.292000059038 28999999.995000001043 27869999.960000038147 3963485.853000044823 60380.810813452 2024-03-11T19:27:34.282237+00:00 19994330.289999961853 29000000.028000000864 27870000.008000019938 3965090.099999905098 60380.810824927 2024-03-11T19:27:35.273740+00:00 19994330.292000059038 29000000.002000089735 27870000.013999938965 3967291.894999980927 60380.810836582 2024-03-11T19:27:36.280620+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3960067.026000022888 60380.810848057 2024-03-11T19:27:37.272123+00:00 19994330.286000009626 28999999.966999888420 27869999.966000080109 3968877.105000019073 60380.810859716 2024-03-11T19:27:38.279499+00:00 19994330.291000008583 29000000.037000060081 27870000.042999979109 3964304.925999999046 60380.810871187 2024-03-11T19:27:39.270505+00:00 19994330.289999961853 28999999.991000059992 27869999.993999961764 3962953.981000065804 60380.810882846 2024-03-11T19:27:40.277880+00:00 19994330.294000029564 28999999.993999961764 27870000.006999969482 3965000.014999986161 60380.810894500 2024-03-11T19:27:41.284760+00:00 19994330.288999918848 28999999.983000040054 27870000.013000011444 3964685.932999968994 60380.810905975 2024-03-11T19:27:42.276263+00:00 19994330.292000059038 29000000.003999948502 27869999.985000010580 3964836.059000014793 60380.810917629 2024-03-11T19:27:43.283142+00:00 19994330.289999999106 29000000.036999940872 27870000.019000001252 3965482.950999975204 60380.810929105 2024-03-11T19:27:44.274645+00:00 19994330.287999998778 28999999.971999999136 27870000.032000008970 3966459.049999951851 60380.810940758 2024-03-11T19:27:45.281525+00:00 19994330.289000000805 29000000.000000000000 27869999.914999991655 3967545.047000051010 60380.810952234 2024-03-11T19:27:46.273027+00:00 19994330.291000001132 29000000.022999998182 27870000.041999999434 3962739.957999945153 60380.810963888 2024-03-11T19:27:47.279907+00:00 19994330.293000001460 28999999.990000009537 27869999.994000021368 3968908.976000071038 60380.810975363 2024-03-11T19:27:48.271410+00:00 19994330.285000000149 28999999.994000080973 27870000.004999998957 3965855.041000009049 60380.810987017 2024-03-11T19:27:49.278289+00:00 19994330.297000009567 29000000.008000001311 27869999.969000011683 3966850.985000013839 60380.810998493 2024-03-11T19:27:50.269792+00:00 19994330.289000000805 28999999.988000001758 27870000.000000000000 3962881.054999948014 60380.811010147 2024-03-11T19:27:51.276671+00:00 19994330.287000000477 29000000.004000011832 27870000.011999990791 3964085.980000019073 60380.811021806 2024-03-11T19:27:52.284047+00:00 19994330.289999991655 29000000.002999991179 27870000.000000000000 3966351.978999971878 60380.811033282 2024-03-11T19:27:53.275550+00:00 19994330.289000000805 28999999.978000018746 27869999.990000009537 3965479.937000035774 60380.811044936 2024-03-11T19:27:54.282429+00:00 19994330.292999979109 29000000.015999969095 27870000.041999999434 3962636.037999988068 60380.811056411 2024-03-11T19:27:55.273932+00:00 19994330.288000021130 29000000.015999998897 27870000.005999978632 3967700.077000021935 60380.811068065 2024-03-11T19:27:56.280811+00:00 19994330.292999979109 28999999.998000029474 27870000.001999970526 3962875.070999979973 60380.811079541 2024-03-11T19:27:57.272315+00:00 19994330.293000038713 28999999.997999969870 27869999.976000010967 3965992.792999982834 60380.811091194 2024-03-11T19:27:58.279194+00:00 19994330.287000000477 29000000.048000041395 27870000.018999990076 3965139.101000071038 60380.811102670 2024-03-11T19:27:59.270696+00:00 19994330.290999948978 28999999.958000000566 27869999.982000049204 3969735.976999998093 60380.811114324 2024-03-11T19:28:00.277576+00:00 19994330.291999999434 28999999.968999978155 27869999.988999959081 3963495.023999928962 60380.811125800 2024-03-11T19:28:01.269079+00:00 19994330.286000009626 29000000.022000011057 27869999.971000019461 3960935.953999996185 60380.811137453 2024-03-11T19:28:02.275958+00:00 19994330.290000021458 29000000.015999969095 27870000.004999998957 3967163.110000013839 60380.811149113 2024-03-11T19:28:03.283334+00:00 19994330.289999961853 28999999.977999988943 27870000.031999949366 3964095.879999995232 60380.811160583 2024-03-11T19:28:04.274341+00:00 19994330.292000059038 28999999.994000021368 27870000.035000089556 3963931.018000007141 60380.811172242 2024-03-11T19:28:05.281716+00:00 19994330.290999948978 29000000.008999999613 27870000.004999998957 3967196.024999976158 60380.811183712 2024-03-11T19:28:06.272723+00:00 19994330.290000021458 28999999.994999948889 27869999.944000009447 3964580.018000007141 60380.811195372 2024-03-11T19:28:07.280099+00:00 19994330.290000021458 29000000.000000000000 27869999.987999919802 3966038.054000020027 60380.811206847 2024-03-11T19:28:08.271602+00:00 19994330.289999961853 28999999.991000059992 27870000.021000031382 3966658.875000000000 60380.811218501 2024-03-11T19:28:09.278481+00:00 19994330.288999971002 29000000.008999940008 27869999.978999968618 3967432.970000029076 60380.811229977 2024-03-11T19:28:10.269984+00:00 19994330.287999991328 29000000.021000031382 27870000.014000058174 3966325.078999996185 60380.811241630 2024-03-11T19:28:11.276863+00:00 19994330.293000098318 28999999.967000011355 27870000.032999988645 3965722.003000020981 60380.811253290 2024-03-11T19:28:12.284238+00:00 19994330.291000008583 29000000.024000048637 27869999.980999950320 3967412.934000014793 60380.811264765 2024-03-11T19:28:13.275741+00:00 19994330.290999889374 28999999.975000020117 27869999.967000011355 3964288.141999959946 60380.811276419 2024-03-11T19:28:14.282621+00:00 19994330.289000030607 29000000.035999890417 27870000.035000089556 3962202.902999997139 60380.811287895 2024-03-11T19:28:15.274124+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3962728.975000023842 60380.811299555 2024-03-11T19:28:16.281499+00:00 19994330.289999961853 28999999.999000068754 27869999.990000009537 3962976.031000018120 60380.811311024 2024-03-11T19:28:17.272507+00:00 19994330.288000110537 28999999.977999929339 27870000.032999988645 3964741.963999987114 60380.811322684 2024-03-11T19:28:18.279880+00:00 19994330.291999939829 29000000.002000089735 27870000.000999931246 3963901.074999928009 60380.811334154 2024-03-11T19:28:19.270889+00:00 19994330.289999961853 29000000.026999950409 27869999.991000059992 3963074.924000024796 60380.811345813 2024-03-11T19:28:20.278264+00:00 19994330.291000008583 28999999.971999999136 27869999.942999958992 3965623.070999979973 60380.811357289 2024-03-11T19:28:21.269767+00:00 19994330.292000059038 29000000.014999989420 27870000.024999998510 3966961.922999978065 60380.811368948 2024-03-11T19:28:22.277142+00:00 19994330.289000030607 29000000.029000040144 27870000.024999998510 3967866.030000091065 60380.811380602 2024-03-11T19:28:23.284022+00:00 19994330.291000008583 28999999.959999918938 27870000.021000001580 3965651.048999906052 60380.811392078 2024-03-11T19:28:24.275525+00:00 19994330.285999890417 29000000.003000020981 27869999.967000011355 3964312.956000090111 60380.811403732 2024-03-11T19:28:25.282404+00:00 19994330.294000029564 29000000.013000011444 27870000.034999981523 3961720.030999898911 60380.811415207 2024-03-11T19:28:26.273907+00:00 19994330.287999991328 28999999.988000001758 27870000.002000000328 3969015.001000047196 60380.811426867 2024-03-11T19:28:27.281283+00:00 19994330.292000059038 28999999.996999990195 27869999.984000001103 3963719.003000020981 60380.811438337 2024-03-11T19:28:28.272290+00:00 19994330.292999979109 29000000.034000009298 27870000.011000011116 3960523.953999996185 60380.811449996 2024-03-11T19:28:29.279665+00:00 19994330.287999991328 28999999.971999999136 27870000.008000019938 3964117.947999954224 60380.811461466 2024-03-11T19:28:30.270672+00:00 19994330.289000030607 28999999.995000001043 27869999.941000010818 3960729.049000024796 60380.811473126 2024-03-11T19:28:31.278047+00:00 19994330.291999939829 28999999.995999988168 27870000.010999981314 3966669.042999982834 60380.811484596 2024-03-11T19:28:32.269055+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3965044.014000058174 60380.811496255 2024-03-11T19:28:33.276430+00:00 19994330.292000059038 29000000.014999989420 27870000.012999951839 3964182.069999932777 60380.811507909 2024-03-11T19:28:34.283309+00:00 19994330.291999939829 29000000.021999981254 27870000.011000040919 3966531.904000043869 60380.811519384 2024-03-11T19:28:35.274812+00:00 19994330.292999979109 28999999.965000029653 27870000.028999980539 3964618.019999980927 60380.811531044 2024-03-11T19:28:36.282187+00:00 19994330.287999991328 29000000.000000000000 27869999.912999991328 3961858.060999989975 60380.811542514 2024-03-11T19:28:37.273195+00:00 19994330.291999999434 29000000.010999981314 27869999.998000029474 3965923.893000007141 60380.811554173 2024-03-11T19:28:38.280570+00:00 19994330.287999998778 28999999.991999980062 27870000.055999990553 3970052.059000014793 60380.811565649 2024-03-11T19:28:39.272073+00:00 19994330.289000000805 29000000.028000000864 27869999.995999988168 3963686.009000062943 60380.811577302 2024-03-11T19:28:40.278952+00:00 19994330.291999999434 28999999.967000011355 27869999.998999949545 3963977.003999948967 60380.811588778 2024-03-11T19:28:41.270455+00:00 19994330.285999998450 29000000.007000029087 27869999.996000051498 3961077.924000024796 60380.811600432 2024-03-11T19:28:42.277335+00:00 19994330.295000001788 29000000.024999979883 27870000.021999958903 3963682.120999931823 60380.811611908 2024-03-11T19:28:43.268838+00:00 19994330.288999989629 29000000.004000011832 27869999.971000079066 3967682.929000020027 60380.811623562 2024-03-11T19:28:44.275717+00:00 19994330.290000021458 28999999.965000029653 27870000.026000019163 3964763.967000008095 60380.811635221 2024-03-11T19:28:45.283092+00:00 19994330.292999979109 29000000.009999990463 27870000.001999970526 3963805.083000063896 60380.811646691 2024-03-11T19:28:46.274099+00:00 19994330.287000000477 28999999.978999968618 27869999.959999918938 3965253.891999959946 60380.811658350 2024-03-11T19:28:47.281474+00:00 19994330.291000008583 29000000.037000060081 27869999.987000111490 3965282.013000010978 60380.811669820 2024-03-11T19:28:48.272482+00:00 19994330.287999991328 29000000.015999909490 27870000.044999960810 3964434.034999967087 60380.811681480 2024-03-11T19:28:49.279857+00:00 19994330.293999999762 28999999.981999989599 27869999.988999959081 3968622.026000022888 60380.811692950 2024-03-11T19:28:50.270864+00:00 19994330.287000000477 28999999.985000010580 27870000.011000040919 3966056.983000040054 60380.811704609 2024-03-11T19:28:51.278239+00:00 19994330.291000008583 28999999.961000081152 27869999.950000051409 3966352.909999967087 60380.811716085 2024-03-11T19:28:52.269743+00:00 19994330.291000008583 29000000.079999919981 27870000.044999960810 3968594.023000001907 60380.811727739 2024-03-11T19:28:53.276622+00:00 19994330.291000008583 28999999.978000041097 27870000.039000030607 3963778.029999970924 60380.811739215 2024-03-11T19:28:54.268125+00:00 19994330.287999991328 28999999.988000039011 27869999.945999979973 3963693.054999948014 60380.811750868 2024-03-11T19:28:55.275004+00:00 19994330.290000021458 29000000.010999921709 27870000.021999958903 3967734.962000011932 60380.811762528 2024-03-11T19:28:56.282379+00:00 19994330.291999999434 28999999.991999980062 27870000.004000071436 3965110.958999990951 60380.811773998 2024-03-11T19:28:57.273387+00:00 19994330.287999991328 29000000.018000010401 27870000.050999999046 3966238.017000079155 60380.811785657 2024-03-11T19:28:58.280762+00:00 19994330.291000008583 28999999.971999999136 27869999.949000000954 3968914.947999954224 60380.811797127 2024-03-11T19:28:59.271769+00:00 19994330.291999999434 29000000.034000039101 27870000.005999919027 3970285.019000052940 60380.811808786 2024-03-11T19:29:00.279144+00:00 19994330.291999999434 28999999.962000008672 27869999.977000001818 3969742.036000012886 60380.811820262 2024-03-11T19:29:01.270647+00:00 19994330.290000021458 29000000.034999970347 27870000.018999990076 3968211.050999999046 60380.811831916 2024-03-11T19:29:02.277527+00:00 19994330.287999991328 28999999.955999970436 27870000.000999998301 3969551.975999950897 60380.811843392 2024-03-11T19:29:03.269029+00:00 19994330.289999961853 29000000.028000000864 27870000.003000009805 3967568.963999987114 60380.811855045 2024-03-11T19:29:04.275909+00:00 19994330.289999961853 29000000.004999998957 27869999.954999979585 3968407.034999967087 60380.811866705 2024-03-11T19:29:05.283284+00:00 19994330.288000110537 28999999.990000009537 27870000.029000010341 3967001.015000104904 60380.811878175 2024-03-11T19:29:06.274291+00:00 19994330.296000000089 29000000.008999988437 27870000.027000010014 3966993.023999928962 60380.811889834 2024-03-11T19:29:07.281666+00:00 19994330.289999961853 28999999.960999999195 27869999.950999978930 3967280.947000027169 60380.811901304 2024-03-11T19:29:08.272674+00:00 19994330.291000008583 29000000.021000001580 27869999.967000011355 3970333.013000010978 60380.811912964 2024-03-11T19:29:09.280049+00:00 19994330.287999991328 28999999.968000020832 27870000.032999988645 3964127.041999936104 60380.811924439 2024-03-11T19:29:10.271552+00:00 19994330.289000030607 29000000.043999999762 27870000.058000031859 3971610.013999999966 60380.811936093 2024-03-11T19:29:11.278431+00:00 19994330.289999961853 29000000.003999978304 27869999.962000008672 3966407.987999999896 60380.811947569 2024-03-11T19:29:12.269935+00:00 19994330.289000030607 28999999.971999999136 27869999.979999959469 3968899.971999999136 60380.811959222 2024-03-11T19:29:13.276814+00:00 19994330.293999910355 28999999.991999980062 27869999.984000030905 3963805.966000000015 60380.811970698 2024-03-11T19:29:14.268317+00:00 19994330.291000008583 29000000.038000050932 27870000.078999999911 3965360.012000000104 60380.811982352 2024-03-11T19:29:15.275196+00:00 19994330.287999991328 28999999.986999988556 27869999.935999989510 3966936.026000001002 60380.811994012 2024-03-11T19:29:16.282571+00:00 19994330.292000059038 29000000.022000011057 27870000.008000019938 3969819.969999998808 60380.812005481 2024-03-11T19:29:17.273579+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3972524.940000000875 60380.812017141 2024-03-11T19:29:18.280954+00:00 19994330.291000008583 28999999.977999988943 27870000.004000011832 3967765.156000003219 60380.812028611 2024-03-11T19:29:19.271961+00:00 19994330.289000030607 29000000.010999981314 27870000.013000011444 3964781.807999997865 60380.812040270 2024-03-11T19:29:20.279336+00:00 19994330.291000008583 29000000.000000059605 27870000.001000050455 3965920.163999997079 60380.812051746 2024-03-11T19:29:21.270839+00:00 19994330.288999918848 29000000.005999919027 27870000.028000000864 3968077.896999999881 60380.812063405 2024-03-11T19:29:22.278215+00:00 19994330.292000059038 29000000.006000038236 27869999.991999980062 3964698.064000003040 60380.812074875 2024-03-11T19:29:23.269221+00:00 19994330.292999979109 28999999.983000040054 27869999.993999961764 3970852.952000000048 60380.812086535 2024-03-11T19:29:24.276597+00:00 19994330.289000030607 28999999.995999928564 27869999.967000011355 3962283.048999994993 60380.812098005 2024-03-11T19:29:25.267603+00:00 19994330.287999991328 28999999.977000001818 27870000.022999998182 3963806.942000002135 60380.812109664 2024-03-11T19:29:26.274979+00:00 19994330.287999991328 29000000.028000000864 27870000.016999959946 3967745.005000003148 60380.812121318 2024-03-11T19:29:27.281858+00:00 19994330.292999979109 28999999.996999979019 27869999.953000068665 3963862.020999997854 60380.812132793 2024-03-11T19:29:28.273362+00:00 19994330.291000008583 29000000.044000029564 27870000.092000011355 3968630.085000007879 60380.812144453 2024-03-11T19:29:29.280737+00:00 19994330.289999961853 28999999.963000059128 27869999.911000009626 3970599.949999988079 60380.812155923 2024-03-11T19:29:30.271744+00:00 19994330.292000059038 28999999.996999979019 27870000.046999931335 3968131.922000005841 60380.812167583 2024-03-11T19:29:31.279119+00:00 19994330.289000000805 29000000.008999940008 27870000.013000011444 3961221.091999993194 60380.812179058 2024-03-11T19:29:32.270622+00:00 19994330.291000001132 28999999.995000001043 27869999.996000051498 3968085.946000009775 60380.812190712 2024-03-11T19:29:33.277501+00:00 19994330.289000000805 29000000.001000050455 27869999.986999988556 3964485.009000002872 60380.812202182 2024-03-11T19:29:34.268509+00:00 19994330.287999998778 29000000.008000019938 27870000.013000011444 3966608.924999997020 60380.812213841 2024-03-11T19:29:35.275884+00:00 19994330.289999991655 28999999.998000029474 27869999.969999909401 3966236.098999992013 60380.812225317 2024-03-11T19:29:36.267387+00:00 19994330.291000008583 28999999.988999959081 27870000.013000011444 3964472.951000005007 60380.812236971 2024-03-11T19:29:37.274266+00:00 19994330.293000001460 28999999.990999940783 27869999.952000018209 3963846.010000004899 60380.812248630 2024-03-11T19:29:38.281641+00:00 19994330.289000000805 28999999.991000059992 27870000.048000000417 3965106.052999988198 60380.812260100 2024-03-11T19:29:39.272649+00:00 19994330.289999991655 29000000.034999970347 27869999.980999998748 3964789.975000008941 60380.812271759 2024-03-11T19:29:40.280024+00:00 19994330.291000008583 28999999.999000001699 27870000.045000009239 3964050.952999994159 60380.812283230 2024-03-11T19:29:41.271031+00:00 19994330.289000000805 28999999.979000009596 27869999.985999990255 3964149.027999997139 60380.812294889 2024-03-11T19:29:42.278406+00:00 19994330.287999991328 28999999.974999990314 27869999.958000000566 3967947.013000010978 60380.812306359 2024-03-11T19:29:43.269414+00:00 19994330.291000008583 29000000.059999991208 27870000.067999988794 3970765.026999980211 60380.812318019 2024-03-11T19:29:44.276789+00:00 19994330.293999969959 28999999.946000009775 27869999.932000011206 3970382.945000023115 60380.812329494 2024-03-11T19:29:45.268292+00:00 19994330.290000021458 29000000.006999999285 27870000.041999999434 3968626.088999987114 60380.812341148 2024-03-11T19:29:46.275171+00:00 19994330.290000021458 28999999.997000008821 27869999.987000018358 3965993.920000017155 60380.812352807 2024-03-11T19:29:47.282547+00:00 19994330.288999971002 29000000.041999999434 27870000.001000020653 3971067.017999976873 60380.812364283 2024-03-11T19:29:48.274050+00:00 19994330.289000030607 29000000.001000020653 27869999.978999968618 3967919.064000010025 60380.812375937 2024-03-11T19:29:49.280928+00:00 19994330.290999948978 28999999.988999959081 27870000.041999999434 3963298.877999991179 60380.812387412 2024-03-11T19:29:50.272432+00:00 19994330.290000021458 28999999.990000009537 27869999.944999989122 3966177.046000003815 60380.812399066 2024-03-11T19:29:51.279311+00:00 19994330.290000021458 29000000.041999999434 27870000.042999979109 3965876.949000000954 60380.812410542 2024-03-11T19:29:52.270814+00:00 19994330.292999979109 28999999.967000011355 27870000.029000040144 3969128.186000018846 60380.812422195 2024-03-11T19:29:53.277693+00:00 19994330.288999971002 28999999.986999988556 27869999.962000008672 3962649.906999974977 60380.812433671 2024-03-11T19:29:54.269196+00:00 19994330.293000038713 29000000.013999998569 27869999.989999949932 3966939.024000018835 60380.812445330 2024-03-11T19:29:55.276572+00:00 19994330.287999991328 28999999.976000010967 27869999.995000001043 3969488.951000005007 60380.812456801 2024-03-11T19:29:56.267579+00:00 19994330.288999971002 29000000.016000028700 27870000.009999990463 3968677.052999972831 60380.812468460 2024-03-11T19:29:57.274954+00:00 19994330.288999971002 28999999.995999988168 27870000.001000050455 3972130.994000018109 60380.812480114 2024-03-11T19:29:58.281833+00:00 19994330.293000098318 29000000.019999980927 27869999.988000039011 3961758.931999980938 60380.812491590 2024-03-11T19:29:59.273336+00:00 19994330.285999890417 28999999.991999980062 27870000.033999919891 3963724.036000012886 60380.812503243 2024-03-11T19:30:00.280216+00:00 19994330.291000008583 29000000.009999990463 27869999.999000068754 3961724.999000012875 60380.812514719 2024-03-11T19:30:01.271719+00:00 19994330.294000029564 29000000.019999980927 27869999.997999910265 3968570.974999994040 60380.812526378 2024-03-11T19:30:02.279094+00:00 19994330.292000059038 28999999.961000081152 27869999.980000019073 3961871.044999986887 60380.812537848 2024-03-11T19:30:03.270101+00:00 19994330.287999991328 28999999.997999910265 27869999.981999989599 3964475.967000008095 60380.812549508 2024-03-11T19:30:04.277476+00:00 19994330.291999939829 29000000.048000101000 27870000.001000050455 3968767.953999996185 60380.812560978 2024-03-11T19:30:05.268484+00:00 19994330.285000089556 28999999.977999929339 27870000.022999998182 3971120.050999999046 60380.812572637 2024-03-11T19:30:06.275859+00:00 19994330.294999960810 28999999.991999980062 27869999.998999949545 3968237.025999993086 60380.812584107 2024-03-11T19:30:07.266866+00:00 19994330.286999940872 29000000.004999998957 27870000.031000021845 3967580.985000013839 60380.812595767 2024-03-11T19:30:08.274241+00:00 19994330.294000029564 29000000.004000071436 27869999.960999969393 3964356.071000009775 60380.812607421 2024-03-11T19:30:09.281120+00:00 19994330.289000030607 28999999.970000028610 27870000.006000038236 3966343.875000000000 60380.812618896 2024-03-11T19:30:10.272624+00:00 19994330.289999961853 29000000.005999919027 27869999.996000051498 3964672.983999996912 60380.812630556 2024-03-11T19:30:11.279999+00:00 19994330.289999961853 29000000.030000090599 27870000.011999960989 3967180.991999983788 60380.812642026 2024-03-11T19:30:12.271006+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3965473.074000000954 60380.812653685 2024-03-11T19:30:13.278381+00:00 19994330.290000081062 28999999.975000020117 27870000.014999989420 3965429.842000008095 60380.812665155 2024-03-11T19:30:14.269389+00:00 19994330.291999939829 28999999.998999949545 27869999.924999948591 3966592.129999995232 60380.812676814 2024-03-11T19:30:15.276764+00:00 19994330.291000008583 29000000.011999960989 27870000.050999999046 3967872.934000014793 60380.812688285 2024-03-11T19:30:16.267771+00:00 19994330.292999979109 28999999.978000041097 27869999.986000061035 3966016.041999996174 60380.812699944 2024-03-11T19:30:17.275146+00:00 19994330.287000060081 29000000.006999999285 27869999.967000000179 3966604.065999985207 60380.812711597 2024-03-11T19:30:18.282025+00:00 19994330.288999918848 29000000.017000000924 27870000.024999998510 3970547.980000019073 60380.812723073 2024-03-11T19:30:19.273528+00:00 19994330.290000081062 28999999.969999998808 27870000.028999999166 3966661.964999973774 60380.812734727 2024-03-11T19:30:20.280408+00:00 19994330.288999918848 29000000.000000011176 27869999.986999999732 3969229.046999990940 60380.812746203 2024-03-11T19:30:21.271910+00:00 19994330.290000081062 29000000.033999979496 27870000.002999991179 3965472.134000002872 60380.812757856 2024-03-11T19:30:22.278790+00:00 19994330.292999979109 28999999.971999999136 27869999.980000019073 3963409.858000040054 60380.812769332 2024-03-11T19:30:23.270292+00:00 19994330.289000030607 29000000.006000008434 27870000.014999989420 3960161.995999991894 60380.812780986 2024-03-11T19:30:24.277172+00:00 19994330.292999979109 28999999.997999999672 27870000.035000000149 3965924.000000000000 60380.812792461 2024-03-11T19:30:25.268675+00:00 19994330.289999999106 29000000.008999969810 27869999.927999999374 3964488.956999958027 60380.812804115 2024-03-11T19:30:26.275555+00:00 19994330.287999998778 28999999.993000030518 27870000.064000010490 3962343.957000017166 60380.812815591 2024-03-11T19:30:27.267058+00:00 19994330.289999991655 29000000.018999990076 27869999.952000018209 3965732.101999998093 60380.812827250 2024-03-11T19:30:28.274433+00:00 19994330.290000010282 28999999.968999978155 27869999.968999978155 3965416.975000023842 60380.812838904 2024-03-11T19:30:29.281313+00:00 19994330.293000001460 29000000.030000030994 27870000.057999968529 3966583.982999979984 60380.812850380 2024-03-11T19:30:30.272816+00:00 19994330.287000019103 29000000.019999980927 27869999.994000021368 3961731.036000012886 60380.812862033 2024-03-11T19:30:31.279695+00:00 19994330.290999978781 28999999.953999999911 27869999.987999979407 3964102.990000010002 60380.812873509 2024-03-11T19:30:32.271198+00:00 19994330.293999999762 29000000.026000019163 27869999.989000018686 3968259.950999975204 60380.812885169 2024-03-11T19:30:33.278573+00:00 19994330.289000000805 28999999.977000001818 27870000.030000030994 3962014.944999992847 60380.812896639 2024-03-11T19:30:34.269580+00:00 19994330.293000008911 29000000.010000050068 27869999.991000000387 3968565.140000044834 60380.812908298 2024-03-11T19:30:35.276956+00:00 19994330.287000000477 29000000.000000000000 27870000.004999939352 3962599.992999970913 60380.812919768 2024-03-11T19:30:36.267963+00:00 19994330.289000000805 29000000.007999900728 27869999.963000059128 3963317.982999979984 60380.812931428 2024-03-11T19:30:37.275338+00:00 19994330.289999991655 28999999.992000099272 27870000.028000000864 3967280.900000036228 60380.812942897 2024-03-11T19:30:38.266345+00:00 19994330.291000008583 28999999.990999940783 27870000.006999969482 3958678.037000000011 60380.812954557 2024-03-11T19:30:39.273721+00:00 19994330.291999999434 28999999.986000061035 27869999.962000008672 3962844.043999969959 60380.812966211 2024-03-11T19:30:40.280600+00:00 19994330.288999971002 29000000.057999968529 27870000.042000059038 3963933.934000014793 60380.812977687 2024-03-11T19:30:41.272102+00:00 19994330.291999999434 28999999.960999969393 27869999.970999959856 3963352.987999976147 60380.812989340 2024-03-11T19:30:42.278982+00:00 19994330.290000021458 29000000.022999998182 27870000.024000048637 3963973.096000016201 60380.813000816 2024-03-11T19:30:43.270485+00:00 19994330.287999991328 28999999.978999968618 27869999.988999959081 3963097.995000004768 60380.813012470 2024-03-11T19:30:44.277365+00:00 19994330.289000030607 28999999.968000050634 27869999.963999990374 3963634.976999998093 60380.813023945 2024-03-11T19:30:45.268868+00:00 19994330.289999961853 29000000.018000010401 27870000.031000021845 3965563.943000019062 60380.813035605 2024-03-11T19:30:46.276243+00:00 19994330.291999999434 29000000.010999921709 27870000.001999970526 3963958.116999983788 60380.813047075 2024-03-11T19:30:47.267250+00:00 19994330.291999999434 28999999.997000098228 27870000.011999960989 3960050.985000013839 60380.813058734 2024-03-11T19:30:48.274625+00:00 19994330.291000008583 29000000.008000019938 27869999.951000090688 3964563.025999962818 60380.813070388 2024-03-11T19:30:49.281504+00:00 19994330.289000030607 28999999.997999910265 27870000.045999880880 3959913.938000022899 60380.813081863 2024-03-11T19:30:50.273008+00:00 19994330.288999971002 28999999.998000029474 27869999.990000009537 3963419.930000007153 60380.813093517 2024-03-11T19:30:51.279887+00:00 19994330.289000030607 28999999.981999989599 27869999.947000030428 3963766.138999999035 60380.813104993 2024-03-11T19:30:52.271390+00:00 19994330.291999939829 28999999.999000068754 27870000.017000079155 3963788.939000010025 60380.813116652 2024-03-11T19:30:53.278765+00:00 19994330.289000030607 29000000.051999930292 27870000.049999948591 3969502.981999992859 60380.813128122 2024-03-11T19:30:54.269772+00:00 19994330.292000059038 28999999.956999998540 27869999.978000041097 3962055.980000019073 60380.813139782 2024-03-11T19:30:55.277149+00:00 19994330.288999918848 29000000.017000000924 27870000.019000001252 3965347.037999988068 60380.813151252 2024-03-11T19:30:56.268154+00:00 19994330.292000059038 28999999.962999999523 27869999.970000009984 3962163.019999980927 60380.813162911 2024-03-11T19:30:57.275530+00:00 19994330.289999961853 29000000.050999980420 27870000.033999990672 3959953.901000022888 60380.813174381 2024-03-11T19:30:58.266537+00:00 19994330.289000030607 28999999.978000018746 27870000.018000010401 3965681.035999954212 60380.813186041 2024-03-11T19:30:59.273913+00:00 19994330.287999991328 28999999.997999999672 27869999.986999988556 3963202.977000058163 60380.813197694 2024-03-11T19:31:00.280792+00:00 19994330.289000030607 28999999.991000000387 27869999.960999999195 3970090.030999958981 60380.813209170 2024-03-11T19:31:01.272295+00:00 19994330.292999979109 29000000.025000009686 27870000.034000009298 3962983.017000020016 60380.813220830 2024-03-11T19:31:02.279670+00:00 19994330.289999961853 28999999.998000029474 27870000.046999990940 3965010.976000010967 60380.813232305 2024-03-11T19:31:03.271173+00:00 19994330.292000059038 28999999.988999959081 27869999.923000011593 3964469.000999987125 60380.813243959 2024-03-11T19:31:04.278052+00:00 19994330.291000008583 28999999.977999988943 27869999.991000030190 3963980.055000007153 60380.813255435 2024-03-11T19:31:05.269556+00:00 19994330.286999940872 29000000.008000019938 27870000.030999958515 3962563.869000018109 60380.813267088 2024-03-11T19:31:06.276435+00:00 19994330.289999961853 29000000.008999999613 27869999.966000020504 3965678.119999945164 60380.813278558 2024-03-11T19:31:07.267442+00:00 19994330.292000059038 28999999.977000001818 27870000.028000000864 3962673.943000019062 60380.813290218 2024-03-11T19:31:08.274817+00:00 19994330.286999940872 28999999.981999989599 27870000.007000029087 3962623.084999979008 60380.813301688 2024-03-11T19:31:09.265824+00:00 19994330.293000098318 29000000.055999990553 27869999.984999950975 3960987.056000053883 60380.813313347 2024-03-11T19:31:10.273199+00:00 19994330.293999910355 28999999.993000030518 27870000.009999990463 3966298.954999982845 60380.813325007 2024-03-11T19:31:11.280575+00:00 19994330.289000030607 29000000.009999990463 27870000.044000029564 3960273.982999979984 60380.813336477 2024-03-11T19:31:12.271582+00:00 19994330.289000030607 28999999.955000039190 27869999.939000010490 3963969.054000020027 60380.813348136 2024-03-11T19:31:13.278957+00:00 19994330.291999939829 29000000.030999898911 27870000.014999989420 3965214.972000002861 60380.813359606 2024-03-11T19:31:14.269964+00:00 19994330.285000089556 28999999.998000029474 27870000.024999979883 3964289.936999977101 60380.813371265 2024-03-11T19:31:15.277340+00:00 19994330.292999979109 29000000.024000048637 27869999.989000078291 3962178.018000007141 60380.813382735 2024-03-11T19:31:16.268347+00:00 19994330.286999940872 28999999.980999950320 27869999.988999959081 3962500.850000023842 60380.813394395 2024-03-11T19:31:17.275722+00:00 19994330.294000029564 29000000.012000080198 27870000.013999938965 3963958.199000000954 60380.813405865 2024-03-11T19:31:18.266729+00:00 19994330.295000001788 28999999.977999929339 27869999.976000070572 3955484.973999977112 60380.813417524 2024-03-11T19:31:19.274104+00:00 19994330.287000000477 29000000.041000008583 27870000.046999931335 3966834.939999998081 60380.813429184 2024-03-11T19:31:20.281479+00:00 19994330.289999999106 28999999.978000041097 27869999.971000079066 3961334.120000004768 60380.813440653 2024-03-11T19:31:21.272487+00:00 19994330.289000000805 28999999.975000020117 27869999.977999929339 3967449.878000020981 60380.813452313 2024-03-11T19:31:22.279862+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3961304.942999958992 60380.813463783 2024-03-11T19:31:23.270869+00:00 19994330.291000008583 29000000.018000010401 27869999.996999979019 3962908.022000014782 60380.813475443 2024-03-11T19:31:24.278244+00:00 19994330.293000001460 29000000.000000000000 27870000.042999979109 3967190.151000022888 60380.813486918 2024-03-11T19:31:25.269747+00:00 19994330.293999999762 28999999.982999920845 27869999.952000018209 3965898.939999998081 60380.813498572 2024-03-11T19:31:26.276626+00:00 19994330.287000000477 29000000.007000088692 27870000.029000040144 3960912.029000043869 60380.813510048 2024-03-11T19:31:27.268130+00:00 19994330.289000000805 28999999.964999910444 27869999.949000000954 3967656.885999917984 60380.813521707 2024-03-11T19:31:28.275505+00:00 19994330.291999999434 29000000.032000061125 27870000.031000021845 3964481.996000051033 60380.813533177 2024-03-11T19:31:29.266512+00:00 19994330.287999991328 29000000.000999931246 27870000.015999909490 3961381.016999959946 60380.813544837 2024-03-11T19:31:30.273888+00:00 19994330.290000021458 29000000.001000050455 27869999.985000010580 3965337.062000035774 60380.813556490 2024-03-11T19:31:31.280767+00:00 19994330.289999961853 28999999.991999991238 27870000.006999969482 3968850.959999918938 60380.813567966 2024-03-11T19:31:32.272270+00:00 19994330.288000050932 29000000.007000010461 27869999.986999988556 3964424.044000030030 60380.813579620 2024-03-11T19:31:33.279149+00:00 19994330.293999969959 28999999.975999999791 27869999.984000090510 3962377.088999987114 60380.813591096 2024-03-11T19:31:34.270652+00:00 19994330.291000008583 29000000.041999999434 27870000.015999998897 3964071.929000020027 60380.813602749 2024-03-11T19:31:35.277531+00:00 19994330.287999991328 29000000.006000000983 27870000.037000000477 3967476.006000041962 60380.813614225 2024-03-11T19:31:36.269035+00:00 19994330.290000021458 28999999.993000000715 27869999.975999999791 3966106.881999969017 60380.813625884 2024-03-11T19:31:37.276410+00:00 19994330.291999999434 28999999.995000001043 27869999.993999999017 3966751.077000021935 60380.813637354 2024-03-11T19:31:38.267416+00:00 19994330.290000021458 28999999.978000018746 27870000.044999990612 3965660.032999991905 60380.813649014 2024-03-11T19:31:39.274792+00:00 19994330.292999979109 29000000.019999980927 27869999.934000018984 3964159.947999954224 60380.813660484 2024-03-11T19:31:40.265798+00:00 19994330.286000009626 29000000.018999990076 27870000.009999990463 3966329.021000028122 60380.813672143 2024-03-11T19:31:41.273174+00:00 19994330.291999999434 28999999.946000039577 27870000.011999990791 3962577.024999976158 60380.813683797 2024-03-11T19:31:42.280054+00:00 19994330.288999971002 29000000.024999979883 27869999.997999999672 3960964.012000083923 60380.813695272 2024-03-11T19:31:43.271557+00:00 19994330.289000030607 28999999.977999988943 27870000.004000011832 3963753.013000010978 60380.813706932 2024-03-11T19:31:44.278932+00:00 19994330.292999919504 29000000.008000019938 27870000.004000011832 3965022.006999969017 60380.813718402 2024-03-11T19:31:45.269939+00:00 19994330.289000030607 29000000.028999980539 27869999.998000029474 3957481.987999916077 60380.813730062 2024-03-11T19:31:46.277315+00:00 19994330.287999991328 28999999.971999999136 27870000.016999959946 3960103.916000009049 60380.813741531 2024-03-11T19:31:47.268322+00:00 19994330.291000008583 28999999.999000009149 27869999.976000010967 3962499.050999999046 60380.813753191 2024-03-11T19:31:48.275697+00:00 19994330.292999979109 28999999.985000010580 27869999.961000028998 3967357.054000020027 60380.813764661 2024-03-11T19:31:49.266704+00:00 19994330.289000030607 29000000.016000028700 27870000.021999958903 3963073.962000011932 60380.813776320 2024-03-11T19:31:50.274079+00:00 19994330.292999979109 29000000.024999979883 27870000.045000020415 3961728.968000053894 60380.813787790 2024-03-11T19:31:51.265087+00:00 19994330.289000030607 28999999.993999961764 27869999.986000001431 3961014.055999993812 60380.813799450 2024-03-11T19:31:52.272462+00:00 19994330.289000030607 28999999.993999961764 27869999.981999989599 3965232.906000018120 60380.813811109 2024-03-11T19:31:53.279836+00:00 19994330.288999918848 29000000.003000020981 27870000.019999980927 3963677.985999941826 60380.813822579 2024-03-11T19:31:54.270844+00:00 19994330.289000030607 28999999.988000039011 27870000.009000059217 3965681.006999969017 60380.813834239 2024-03-11T19:31:55.278219+00:00 19994330.292999979109 29000000.004999998957 27870000.003000020981 3963966.050000071991 60380.813845709 2024-03-11T19:31:56.269226+00:00 19994330.292000059038 29000000.011999960989 27870000.018000010401 3965086.995000004768 60380.813857368 2024-03-11T19:31:57.276602+00:00 19994330.289999961853 28999999.975000020117 27869999.945999979973 3964054.990000010002 60380.813868838 2024-03-11T19:31:58.267609+00:00 19994330.292000059038 29000000.001000050455 27869999.995999928564 3961573.942999958992 60380.813880498 2024-03-11T19:31:59.274984+00:00 19994330.285999890417 29000000.024999979883 27870000.012000080198 3964461.039000033867 60380.813891968 2024-03-11T19:32:00.265991+00:00 19994330.291000008583 29000000.013999938965 27869999.984999898821 3962461.104999899864 60380.813903627 2024-03-11T19:32:01.273367+00:00 19994330.290000081062 29000000.011000040919 27870000.062000039965 3959861.034000039101 60380.813915281 2024-03-11T19:32:02.280246+00:00 19994330.286999940872 28999999.962000008672 27869999.988000039011 3960934.820999979973 60380.813926756 2024-03-11T19:32:03.271749+00:00 19994330.294000029564 29000000.014999989420 27869999.965000029653 3961814.093999981880 60380.813938410 2024-03-11T19:32:04.278628+00:00 19994330.289999961853 28999999.985000010580 27869999.987999919802 3960122.873000026215 60380.813949886 2024-03-11T19:32:05.270131+00:00 19994330.290000081062 28999999.985000010580 27870000.001000050455 3961075.069000006188 60380.813961539 2024-03-11T19:32:06.277011+00:00 19994330.289999961853 29000000.039000030607 27870000.028000000864 3960952.031000018120 60380.813973015 2024-03-11T19:32:07.268514+00:00 19994330.291999939829 28999999.979999899864 27869999.950999978930 3962856.942000031006 60380.813984669 2024-03-11T19:32:08.275393+00:00 19994330.287000060081 29000000.008000001311 27870000.041000008583 3960358.075999975204 60380.813996145 2024-03-11T19:32:09.266896+00:00 19994330.289999961853 29000000.004000000656 27869999.995000001043 3967910.945999979973 60380.814007798 2024-03-11T19:32:10.273775+00:00 19994330.290000081062 28999999.997999999672 27870000.026000019163 3970795.013000010978 60380.814019274 2024-03-11T19:32:11.265278+00:00 19994330.291999939829 28999999.976000010967 27870000.021000031382 3966107.032000064850 60380.814030934 2024-03-11T19:32:12.272654+00:00 19994330.291999999434 29000000.014999989420 27869999.986000001431 3964017.002999901772 60380.814042587 2024-03-11T19:32:13.279533+00:00 19994330.289999999106 28999999.967999991030 27869999.936999998987 3964311.004999995232 60380.814054063 2024-03-11T19:32:14.271036+00:00 19994330.290999989957 29000000.066000010818 27870000.057999998331 3966180.001000047196 60380.814065717 2024-03-11T19:32:15.277915+00:00 19994330.290000010282 28999999.971999999136 27870000.006000000983 3963659.899999976158 60380.814077192 2024-03-11T19:32:16.269419+00:00 19994330.289999991655 29000000.021000001580 27869999.956000018865 3962882.106999992859 60380.814088852 2024-03-11T19:32:17.276793+00:00 19994330.287999998778 29000000.004000011832 27870000.035999979824 3960880.990000010002 60380.814100322 2024-03-11T19:32:18.267801+00:00 19994330.288999989629 28999999.944000009447 27869999.971999999136 3966643.052000045776 60380.814111981 2024-03-11T19:32:19.275176+00:00 19994330.295000020415 29000000.039999961853 27870000.002999991179 3972586.962999939919 60380.814123451 2024-03-11T19:32:20.266183+00:00 19994330.289000000805 28999999.999000009149 27869999.959000021219 3963283.007000089157 60380.814135110 2024-03-11T19:32:21.273559+00:00 19994330.289999991655 28999999.971000019461 27870000.089000020176 3961278.955999969970 60380.814146581 2024-03-11T19:32:22.264566+00:00 19994330.291000008583 28999999.994000021368 27869999.955999970436 3969046.960999966133 60380.814158240 2024-03-11T19:32:23.271941+00:00 19994330.287999991328 29000000.039999961853 27870000.031000021845 3964276.044000030030 60380.814169894 2024-03-11T19:32:24.278820+00:00 19994330.289000000805 28999999.978000041097 27869999.940000001341 3966699.965000032913 60380.814181370 2024-03-11T19:32:25.270323+00:00 19994330.290000021458 28999999.992999970913 27869999.976000010967 3961884.988999962807 60380.814193023 2024-03-11T19:32:26.277202+00:00 19994330.293999969959 29000000.016999959946 27870000.057999968529 3959985.029000043869 60380.814204499 2024-03-11T19:32:27.268705+00:00 19994330.291999999434 29000000.004000071436 27870000.046999990940 3962738.023999928962 60380.814216153 2024-03-11T19:32:28.275585+00:00 19994330.290000021458 29000000.000999931246 27869999.963999990374 3963439.965000032913 60380.814227629 2024-03-11T19:32:29.267088+00:00 19994330.287999991328 29000000.007000088692 27869999.955000039190 3965207.980000019073 60380.814239288 2024-03-11T19:32:30.274463+00:00 19994330.288999971002 28999999.990000009537 27870000.046999990940 3964572.049999951851 60380.814250758 2024-03-11T19:32:31.265471+00:00 19994330.290000021458 29000000.009999990463 27870000.034000039101 3963056.963999987114 60380.814262417 2024-03-11T19:32:32.272846+00:00 19994330.291000008583 28999999.982999920845 27869999.940999981016 3960345.042999982834 60380.814274071 2024-03-11T19:32:33.279724+00:00 19994330.291000008583 29000000.030000090599 27870000.046999931335 3962961.956000090111 60380.814285547 2024-03-11T19:32:34.271228+00:00 19994330.288999971002 28999999.991999980062 27869999.967000011355 3963891.115999937057 60380.814297206 2024-03-11T19:32:35.278603+00:00 19994330.290000021458 28999999.974999900907 27869999.985000010580 3965010.029999970924 60380.814308676 2024-03-11T19:32:36.269611+00:00 19994330.291999999434 29000000.006000038236 27869999.973000049591 3963396.864000082016 60380.814320336 2024-03-11T19:32:37.276986+00:00 19994330.288999971002 28999999.998000029474 27870000.070999979973 3961402.975999950897 60380.814331805 2024-03-11T19:32:38.267993+00:00 19994330.291999999434 28999999.970999959856 27869999.983000040054 3962338.083000063896 60380.814343465 2024-03-11T19:32:39.275368+00:00 19994330.286000009626 29000000.049000021070 27870000.028999920934 3964356.870999931823 60380.814354935 2024-03-11T19:32:40.266375+00:00 19994330.292000059038 28999999.971999999136 27869999.947000030428 3965189.062000035774 60380.814366594 2024-03-11T19:32:41.273750+00:00 19994330.291999939829 28999999.996000051498 27870000.001999970526 3961674.018999934196 60380.814378064 2024-03-11T19:32:42.264758+00:00 19994330.287999991328 28999999.998999949545 27869999.996999979019 3961340.030000091065 60380.814389724 2024-03-11T19:32:43.272132+00:00 19994330.295000080019 28999999.988999959081 27870000.026000019163 3963090.011999965180 60380.814401383 2024-03-11T19:32:44.279508+00:00 19994330.286999940872 29000000.000000000000 27869999.958000060171 3964049.924000024796 60380.814412853 2024-03-11T19:32:45.270515+00:00 19994330.291000008583 29000000.015999998897 27869999.993999961764 3962953.105999947060 60380.814424512 2024-03-11T19:32:46.277890+00:00 19994330.291000008583 28999999.993999999017 27870000.046000000089 3964665.884000062943 60380.814435988 2024-03-11T19:32:47.269394+00:00 19994330.286000009626 29000000.012000009418 27869999.973000049591 3966119.079999924172 60380.814447642 2024-03-11T19:32:48.276273+00:00 19994330.289000030607 28999999.984000001103 27870000.036999940872 3966199.860000013839 60380.814459118 2024-03-11T19:32:49.267776+00:00 19994330.291999939829 29000000.011000011116 27869999.952999949455 3962917.129999995232 60380.814470777 2024-03-11T19:32:50.275151+00:00 19994330.294000029564 28999999.995999988168 27870000.026000019163 3964144.027000070084 60380.814482247 2024-03-11T19:32:51.266158+00:00 19994330.287999991328 29000000.020000010729 27870000.004999998957 3960822.018999934196 60380.814493907 2024-03-11T19:32:52.273533+00:00 19994330.292000059038 28999999.972999989986 27869999.970000009984 3964480.904999970924 60380.814505377 2024-03-11T19:32:53.264541+00:00 19994330.290999889374 29000000.018000010401 27870000.035000000149 3960777.994000076782 60380.814517036 2024-03-11T19:32:54.271916+00:00 19994330.288000110537 28999999.985000010580 27870000.004999998957 3963599.029999970924 60380.814528690 2024-03-11T19:32:55.278795+00:00 19994330.288999918848 28999999.991999980062 27869999.989000011235 3966557.957999945153 60380.814540165 2024-03-11T19:32:56.270298+00:00 19994330.290000081062 29000000.038999971002 27870000.023999989033 3964291.088000059128 60380.814551825 2024-03-11T19:32:57.277673+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3959422.919000030030 60380.814563295 2024-03-11T19:32:58.268680+00:00 19994330.291999939829 28999999.985000010580 27869999.979999989271 3959145.094999908935 60380.814574954 2024-03-11T19:32:59.276056+00:00 19994330.289000030607 29000000.000999990851 27870000.023999989033 3961581.960000038147 60380.814586430 2024-03-11T19:33:00.267559+00:00 19994330.291000008583 29000000.021000031382 27870000.017000019550 3960887.995000004768 60380.814598083 2024-03-11T19:33:01.274438+00:00 19994330.289999961853 29000000.002999961376 27870000.013999998569 3960584.960999966133 60380.814609559 2024-03-11T19:33:02.265941+00:00 19994330.289999961853 28999999.985000070184 27869999.973999980837 3962216.985000013839 60380.814621213 2024-03-11T19:33:03.272821+00:00 19994330.287999991328 28999999.974999900907 27869999.995000001043 3960633.083999990951 60380.814632689 2024-03-11T19:33:04.264324+00:00 19994330.292000059038 29000000.042999979109 27870000.062000039965 3966620.011000037193 60380.814644343 2024-03-11T19:33:05.271203+00:00 19994330.289000030607 29000000.002000089735 27869999.955999970436 3962373.962999939919 60380.814656002 2024-03-11T19:33:06.278579+00:00 19994330.293000008911 28999999.971999999136 27869999.976000010967 3966601.024000049103 60380.814667472 2024-03-11T19:33:07.269586+00:00 19994330.290999989957 29000000.013999938965 27869999.994000021368 3966314.947999954224 60380.814679131 2024-03-11T19:33:08.276960+00:00 19994330.289000000805 28999999.993000030518 27870000.013999998569 3960569.071000099182 60380.814690607 2024-03-11T19:33:09.268464+00:00 19994330.289999991655 28999999.960000038147 27869999.968999978155 3960920.983999968041 60380.814702261 2024-03-11T19:33:10.275343+00:00 19994330.289000000805 29000000.054999951273 27870000.036000009626 3966497.924999951851 60380.814713737 2024-03-11T19:33:11.266846+00:00 19994330.291000008583 28999999.971999999136 27869999.998999949545 3962367.067000031006 60380.814725390 2024-03-11T19:33:12.273725+00:00 19994330.289999991655 28999999.993999961764 27869999.996999979019 3966853.929999948014 60380.814736866 2024-03-11T19:33:13.265229+00:00 19994330.291000008583 29000000.042000059038 27870000.005000110716 3961722.062000035774 60380.814748520 2024-03-11T19:33:14.272108+00:00 19994330.291999999434 28999999.988999959081 27869999.987999919802 3966586.958000063896 60380.814760179 2024-03-11T19:33:15.279483+00:00 19994330.291999999434 28999999.996000051498 27870000.047999981791 3959906.957999945153 60380.814771655 2024-03-11T19:33:16.270986+00:00 19994330.286000009626 28999999.980000019073 27869999.920000080019 3962165.024999976158 60380.814783309 2024-03-11T19:33:17.277865+00:00 19994330.291999999434 29000000.018000010401 27870000.052999969572 3964841.065999985207 60380.814794784 2024-03-11T19:33:18.269369+00:00 19994330.288000021130 28999999.972999930382 27869999.947000030428 3963165.974000095855 60380.814806438 2024-03-11T19:33:19.276248+00:00 19994330.289999961853 29000000.016000028700 27870000.039999961853 3965078.970999956131 60380.814817914 2024-03-11T19:33:20.267751+00:00 19994330.290000021458 29000000.008000019938 27870000.036000009626 3963116.937999964226 60380.814829567 2024-03-11T19:33:21.274630+00:00 19994330.293999969959 29000000.000000000000 27869999.958999991417 3965664.088999987114 60380.814841043 2024-03-11T19:33:22.266133+00:00 19994330.288000050932 28999999.995999999344 27870000.004999998957 3970312.998000026215 60380.814852702 2024-03-11T19:33:23.273508+00:00 19994330.292999979109 29000000.010000001639 27870000.018000010401 3966456.960000038147 60380.814864173 2024-03-11T19:33:24.264516+00:00 19994330.288999971002 28999999.980000000447 27869999.942999958992 3970864.101999998093 60380.814875832 2024-03-11T19:33:25.271891+00:00 19994330.289000030607 29000000.003000009805 27870000.053000088781 3969182.013999938965 60380.814887486 2024-03-11T19:33:26.278770+00:00 19994330.288999971002 28999999.973000001162 27869999.986999988556 3963301.907999991905 60380.814898961 2024-03-11T19:33:27.270273+00:00 19994330.290000021458 29000000.016999989748 27870000.026000019163 3962930.056000113022 60380.814910621 2024-03-11T19:33:28.277649+00:00 19994330.293999969959 29000000.013000011444 27870000.023999929428 3967452.019999980927 60380.814922091 2024-03-11T19:33:29.268656+00:00 19994330.287999991328 28999999.974999990314 27869999.931000001729 3962568.914999961853 60380.814933750 2024-03-11T19:33:30.276031+00:00 19994330.293000038713 29000000.062000010163 27870000.046000000089 3962625.085000038147 60380.814945220 2024-03-11T19:33:31.267038+00:00 19994330.289999961853 28999999.978999968618 27870000.035000000149 3963334.996999979019 60380.814956880 2024-03-11T19:33:32.274413+00:00 19994330.288999971002 28999999.991000000387 27869999.937000010163 3967342.903999925125 60380.814968350 2024-03-11T19:33:33.265421+00:00 19994330.289000030607 28999999.998000029474 27869999.955999989063 3958540.967000008095 60380.814980009 2024-03-11T19:33:34.272796+00:00 19994330.289000030607 29000000.000000000000 27870000.043000008911 3963456.040000081062 60380.814991479 2024-03-11T19:33:35.263803+00:00 19994330.292999979109 29000000.005999978632 27870000.048999991268 3964256.074999928009 60380.815003139 2024-03-11T19:33:36.271178+00:00 19994330.287999991328 28999999.984000030905 27869999.932000011206 3962367.984000086784 60380.815014798 2024-03-11T19:33:37.278553+00:00 19994330.292000059038 28999999.979999959469 27869999.974999990314 3962340.941999911796 60380.815026268 2024-03-11T19:33:38.269560+00:00 19994330.292999979109 29000000.019000049680 27870000.005000028759 3961774.076000093948 60380.815037928 2024-03-11T19:33:39.276935+00:00 19994330.286999940872 28999999.995999988168 27870000.037000000477 3960971.003999948967 60380.815049398 2024-03-11T19:33:40.267943+00:00 19994330.290000081062 28999999.988999959081 27869999.986000001431 3963181.009999989998 60380.815061057 2024-03-11T19:33:41.275318+00:00 19994330.289999961853 29000000.042999979109 27870000.037999991328 3961488.949000000022 60380.815072527 2024-03-11T19:33:42.266325+00:00 19994330.289000030607 28999999.994000080973 27869999.947999950498 3963776.994000000879 60380.815084186 2024-03-11T19:33:43.273701+00:00 19994330.289999961853 29000000.010999921709 27870000.022999998182 3960945.898000000045 60380.815095657 2024-03-11T19:33:44.264708+00:00 19994330.291000008583 28999999.970000028610 27869999.971000019461 3962967.096000000834 60380.815107316 2024-03-11T19:33:45.272083+00:00 19994330.294000029564 28999999.981999989599 27870000.036000009626 3963072.864000000060 60380.815118786 2024-03-11T19:33:46.263090+00:00 19994330.287999991328 29000000.031000021845 27869999.962999999523 3960765.028999999166 60380.815130445 2024-03-11T19:33:47.270465+00:00 19994330.291000008583 28999999.988999959081 27870000.054000020027 3962606.103999997955 60380.815142104 2024-03-11T19:33:48.277841+00:00 19994330.289999961853 29000000.014999989420 27869999.993999961764 3963760.987000000197 60380.815153575 2024-03-11T19:33:49.268848+00:00 19994330.289000030607 28999999.970000028610 27870000.022000070661 3961620.923999999184 60380.815165234 2024-03-11T19:33:50.276223+00:00 19994330.288999918848 29000000.004999998957 27869999.924999948591 3957981.144000000786 60380.815176704 2024-03-11T19:33:51.267230+00:00 19994330.292000059038 29000000.034000039101 27870000.008999940008 3961545.998999997973 60380.815188363 2024-03-11T19:33:52.274605+00:00 19994330.291000008583 28999999.962999939919 27869999.998000029474 3960986.015000001062 60380.815199833 2024-03-11T19:33:53.265612+00:00 19994330.291999939829 29000000.032999988645 27870000.070999979973 3958171.931000002194 60380.815211493 2024-03-11T19:33:54.272987+00:00 19994330.289000030607 28999999.975000020117 27869999.940999981016 3964605.027000003029 60380.815222963 2024-03-11T19:33:55.263995+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3960166.971999994945 60380.815234622 2024-03-11T19:33:56.271370+00:00 19994330.287999991328 29000000.002000089735 27870000.022000070661 3964990.004000001121 60380.815246276 2024-03-11T19:33:57.278249+00:00 19994330.289999961853 28999999.959999918938 27869999.962999939919 3965121.004000008106 60380.815257752 2024-03-11T19:33:58.269753+00:00 19994330.291000008583 29000000.032000061125 27870000.047999981791 3964710.976999998093 60380.815269405 2024-03-11T19:33:59.276632+00:00 19994330.291000001132 28999999.992000009865 27869999.951000090688 3962530.969999998808 60380.815280881 2024-03-11T19:34:00.268135+00:00 19994330.291000001132 29000000.020999990404 27870000.057999968529 3963007.068999990821 60380.815292540 2024-03-11T19:34:01.275510+00:00 19994330.291000001132 28999999.999000009149 27870000.008000019938 3960431.942000002135 60380.815304011 2024-03-11T19:34:02.266517+00:00 19994330.289999999106 29000000.040999989957 27869999.969999909401 3965612.041000009049 60380.815315664 2024-03-11T19:34:03.273397+00:00 19994330.285000000149 28999999.927999988198 27869999.952000018209 3963803.973999992013 60380.815327140 2024-03-11T19:34:04.264900+00:00 19994330.293999999762 29000000.004000011832 27870000.027000069618 3963805.965000004042 60380.815338800 2024-03-11T19:34:05.272275+00:00 19994330.289999991655 29000000.011000011116 27869999.990999940783 3960023.100999996066 60380.815350269 2024-03-11T19:34:06.263282+00:00 19994330.288000021130 29000000.014999989420 27870000.012000080198 3965251.960000007879 60380.815361929 2024-03-11T19:34:07.270657+00:00 19994330.291000008583 28999999.974999990314 27869999.971999879926 3962668.004999995232 60380.815373583 2024-03-11T19:34:08.277537+00:00 19994330.289999991655 29000000.032999988645 27870000.046000000089 3961082.024000003934 60380.815385059 2024-03-11T19:34:09.269040+00:00 19994330.296999990940 29000000.000000000000 27870000.043999999762 3962279.002999991179 60380.815396718 2024-03-11T19:34:10.276415+00:00 19994330.287000000477 28999999.990000009537 27869999.964999999851 3964933.044000000227 60380.815408188 2024-03-11T19:34:11.267422+00:00 19994330.287000000477 28999999.995000001043 27869999.993000000715 3960815.908000006806 60380.815419847 2024-03-11T19:34:12.274797+00:00 19994330.289999991655 28999999.976000010967 27870000.021999981254 3967281.990999997128 60380.815431323 2024-03-11T19:34:13.266300+00:00 19994330.290000021458 29000000.010999981314 27869999.912000000477 3965672.988000005018 60380.815442977 2024-03-11T19:34:14.273179+00:00 19994330.291999999434 29000000.018000010401 27870000.068000018597 3962939.066000000108 60380.815454452 2024-03-11T19:34:15.264683+00:00 19994330.290000021458 29000000.026000019163 27869999.958000000566 3961805.079999982845 60380.815466112 2024-03-11T19:34:16.272058+00:00 19994330.290999948978 28999999.990999940783 27870000.030999958515 3966843.889000027906 60380.815477582 2024-03-11T19:34:17.263065+00:00 19994330.290000021458 28999999.997000098228 27870000.029000040144 3961667.040999978781 60380.815489241 2024-03-11T19:34:18.270440+00:00 19994330.291000008583 28999999.987999919802 27869999.979999959469 3964352.004000008106 60380.815500895 2024-03-11T19:34:19.277320+00:00 19994330.287999991328 28999999.991000059992 27870000.015000049025 3962532.006999998819 60380.815512371 2024-03-11T19:34:20.268823+00:00 19994330.291999999434 29000000.022999998182 27870000.040999948978 3962200.949999988079 60380.815524030 2024-03-11T19:34:21.276198+00:00 19994330.289000030607 28999999.981999989599 27869999.975000020117 3963940.026000022888 60380.815535500 2024-03-11T19:34:22.267205+00:00 19994330.288999971002 28999999.980999950320 27869999.953000009060 3964874.048999994993 60380.815547159 2024-03-11T19:34:23.274581+00:00 19994330.294000029564 29000000.017000079155 27869999.981999989599 3960636.044999986887 60380.815558630 2024-03-11T19:34:24.265587+00:00 19994330.291999999434 28999999.963999990374 27870000.008000019938 3963561.855000019073 60380.815570289 2024-03-11T19:34:25.272963+00:00 19994330.284999970347 29000000.018999930471 27869999.996999979019 3960738.030999987852 60380.815581759 2024-03-11T19:34:26.263970+00:00 19994330.292999979109 29000000.004000071436 27870000.044999960810 3957925.081999986898 60380.815593418 2024-03-11T19:34:27.271345+00:00 19994330.289000030607 29000000.055999990553 27869999.988000039011 3959428.983000009786 60380.815604888 2024-03-11T19:34:28.262352+00:00 19994330.289999961853 28999999.963999990374 27869999.978999968618 3965029.898999989033 60380.815616548 2024-03-11T19:34:29.269727+00:00 19994330.287999991328 28999999.988000039011 27870000.025000099093 3967079.027000010014 60380.815628207 2024-03-11T19:34:30.277103+00:00 19994330.294000029564 29000000.008000019938 27869999.998999949545 3960699.048000007868 60380.815639677 2024-03-11T19:34:31.268110+00:00 19994330.287999991328 28999999.991999980062 27869999.955999970436 3958221.023999989033 60380.815651337 2024-03-11T19:34:32.275485+00:00 19994330.291000008583 29000000.023999929428 27870000.044000029564 3962113.932000011206 60380.815662807 2024-03-11T19:34:33.266492+00:00 19994330.292999979109 28999999.977000001818 27870000.000000000000 3959884.930999993812 60380.815674466 2024-03-11T19:34:34.273867+00:00 19994330.289000030607 28999999.993000030518 27869999.958999991417 3964650.115999997128 60380.815685936 2024-03-11T19:34:35.264875+00:00 19994330.289000030607 29000000.055999990553 27870000.078999999911 3967385.008000016212 60380.815697595 2024-03-11T19:34:36.272250+00:00 19994330.287999991328 28999999.969999998808 27869999.971999999136 3964915.996999979019 60380.815709066 2024-03-11T19:34:37.263257+00:00 19994330.292999979109 28999999.986999999732 27869999.958999991417 3959564.994000018109 60380.815720725 2024-03-11T19:34:38.270632+00:00 19994330.286999940872 29000000.006000000983 27870000.008000019938 3960062.922999978065 60380.815732379 2024-03-11T19:34:39.277511+00:00 19994330.294000029564 29000000.028000008315 27870000.014999989420 3958410.017000020016 60380.815743854 2024-03-11T19:34:40.269014+00:00 19994330.292000059038 28999999.982000008225 27870000.016999959946 3961846.027999997139 60380.815755513 2024-03-11T19:34:41.276390+00:00 19994330.286999940872 28999999.996999979019 27869999.971999999136 3966021.990000010002 60380.815766989 2024-03-11T19:34:42.267893+00:00 19994330.289000030607 28999999.969999998808 27869999.998000029474 3960768.972999989986 60380.815778643 2024-03-11T19:34:43.274772+00:00 19994330.292999979109 29000000.038000021130 27869999.995000001043 3962588.097000002861 60380.815790119 2024-03-11T19:34:44.266275+00:00 19994330.287999991328 28999999.993999991566 27870000.042999979109 3961926.938999981154 60380.815801773 2024-03-11T19:34:45.273155+00:00 19994330.291000008583 28999999.980000019073 27869999.948000069708 3961433.993000001181 60380.815813249 2024-03-11T19:34:46.264658+00:00 19994330.291000008583 29000000.005999978632 27870000.013000000268 3957429.981000006199 60380.815824908 2024-03-11T19:34:47.272033+00:00 19994330.292999979109 29000000.005999978632 27870000.057999998331 3962352.025000005960 60380.815836378 2024-03-11T19:34:48.263040+00:00 19994330.287000060081 28999999.978000041097 27869999.953000001609 3961415.995000004768 60380.815848037 2024-03-11T19:34:49.270415+00:00 19994330.289999961853 29000000.009999990463 27869999.962000001222 3964715.069000006188 60380.815859691 2024-03-11T19:34:50.277295+00:00 19994330.289000030607 28999999.981000009924 27869999.957999989390 3958989.875999987125 60380.815871167 2024-03-11T19:34:51.268797+00:00 19994330.289999961853 29000000.028000000864 27870000.041000008583 3958749.032999991905 60380.815882826 2024-03-11T19:34:52.276173+00:00 19994330.289000030607 28999999.995999988168 27869999.993000000715 3960525.925999999046 60380.815894296 2024-03-11T19:34:53.267180+00:00 19994330.289999999106 29000000.000999990851 27870000.048999991268 3961242.077000021935 60380.815905956 2024-03-11T19:34:54.274555+00:00 19994330.298000000417 29000000.017999950796 27870000.022000011057 3964392.006999969017 60380.815917431 2024-03-11T19:34:55.266059+00:00 19994330.287000000477 28999999.988000039011 27869999.972999989986 3959473.062000035774 60380.815929085 2024-03-11T19:34:56.272938+00:00 19994330.290000010282 29000000.000000000000 27870000.041000008583 3961040.076999961864 60380.815940561 2024-03-11T19:34:57.264441+00:00 19994330.290999989957 28999999.977000001818 27869999.982999980450 3961778.750000000000 60380.815952220 2024-03-11T19:34:58.271816+00:00 19994330.289000000805 29000000.004000071436 27869999.934999998659 3964875.143999993801 60380.815963690 2024-03-11T19:34:59.262823+00:00 19994330.289000000805 29000000.006999969482 27870000.055000010878 3963282.928000032902 60380.815975349 2024-03-11T19:35:00.270198+00:00 19994330.287999991328 29000000.019999980927 27869999.981000009924 3963071.115000010002 60380.815987003 2024-03-11T19:35:01.277078+00:00 19994330.293000008911 28999999.990000009537 27870000.018999990076 3958930.037000000011 60380.815998479 2024-03-11T19:35:02.268581+00:00 19994330.292999979109 28999999.965999960899 27869999.951000031084 3962168.822999954224 60380.816010132 2024-03-11T19:35:03.275460+00:00 19994330.291000008583 29000000.037000060081 27870000.048999968916 3962142.040000020992 60380.816021608 2024-03-11T19:35:04.266963+00:00 19994330.289000000805 28999999.980000019073 27869999.943000018597 3964229.048000038136 60380.816033268 2024-03-11T19:35:05.274339+00:00 19994330.291000008583 29000000.010999921709 27870000.047999981791 3958552.907999991905 60380.816044738 2024-03-11T19:35:06.265346+00:00 19994330.287000000477 28999999.996000051498 27869999.983000040054 3963948.120999991894 60380.816056397 2024-03-11T19:35:07.272720+00:00 19994330.289999961853 29000000.006000038236 27870000.003000020981 3960512.959999979008 60380.816067867 2024-03-11T19:35:08.263728+00:00 19994330.291999999434 28999999.986999988556 27870000.015999909490 3960449.042999982834 60380.816079527 2024-03-11T19:35:09.271104+00:00 19994330.289000030607 29000000.008999940008 27870000.000000000000 3962077.021000028122 60380.816091002 2024-03-11T19:35:10.262607+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3958390.978999971878 60380.816102656 2024-03-11T19:35:11.269486+00:00 19994330.292999979109 29000000.019999980927 27869999.991999980062 3960129.997000039089 60380.816114316 2024-03-11T19:35:12.276861+00:00 19994330.286000009626 28999999.935999989510 27869999.981000069529 3962624.921999990940 60380.816125792 2024-03-11T19:35:13.268364+00:00 19994330.293999969959 29000000.034000001848 27869999.995999928564 3964233.043999969959 60380.816137445 2024-03-11T19:35:14.275243+00:00 19994330.285000029951 28999999.995000001043 27870000.049000021070 3958421.998000026215 60380.816148921 2024-03-11T19:35:15.266746+00:00 19994330.292999979109 29000000.012000009418 27869999.985000010580 3960453.925999999046 60380.816160575 2024-03-11T19:35:16.273626+00:00 19994330.290000021458 28999999.999000001699 27870000.001000050455 3965197.999000012875 60380.816172050 2024-03-11T19:35:17.265129+00:00 19994330.289999961853 29000000.015999998897 27869999.996999979019 3961770.089999973774 60380.816183704 2024-03-11T19:35:18.272008+00:00 19994330.294000029564 29000000.012999981642 27870000.001999970526 3963163.020000040997 60380.816195180 2024-03-11T19:35:19.263511+00:00 19994330.286999940872 28999999.983000010252 27869999.960000038147 3958970.905999958981 60380.816206839 2024-03-11T19:35:20.270887+00:00 19994330.291000008583 29000000.029000010341 27870000.046000000089 3960440.009999989998 60380.816218309 2024-03-11T19:35:21.261893+00:00 19994330.292000059038 28999999.953000009060 27869999.986999988556 3961302.063000022899 60380.816229968 2024-03-11T19:35:22.269269+00:00 19994330.286999940872 29000000.013999998569 27869999.998999949545 3966839.970000029076 60380.816241622 2024-03-11T19:35:23.276148+00:00 19994330.290000081062 29000000.019999980927 27869999.996999979019 3962515.983999968041 60380.816253098 2024-03-11T19:35:24.267651+00:00 19994330.288999918848 28999999.986000001431 27870000.040000081062 3960800.024999976158 60380.816264751 2024-03-11T19:35:25.274531+00:00 19994330.293000098318 28999999.981000009924 27869999.964999999851 3961516.042000054847 60380.816276227 2024-03-11T19:35:26.266034+00:00 19994330.291999939829 28999999.995000001043 27870000.011000011116 3963732.928999959957 60380.816287887 2024-03-11T19:35:27.273409+00:00 19994330.291000008583 29000000.029999971390 27869999.991999998689 3966560.963999987114 60380.816299357 2024-03-11T19:35:28.264416+00:00 19994330.289000030607 28999999.977000001818 27869999.988999988884 3962210.980000019073 60380.816311016 2024-03-11T19:35:29.271791+00:00 19994330.287999991328 28999999.993000030518 27869999.952999990433 3961415.129000008106 60380.816322486 2024-03-11T19:35:30.262798+00:00 19994330.291000008583 29000000.022999998182 27870000.092000011355 3962767.001999973785 60380.816334146 2024-03-11T19:35:31.270174+00:00 19994330.292999979109 28999999.946999970824 27869999.930000010878 3964728.008000016212 60380.816345621 2024-03-11T19:35:32.261677+00:00 19994330.286000009626 29000000.022999998182 27870000.041000008583 3962329.050999999046 60380.816357275 2024-03-11T19:35:33.268556+00:00 19994330.294000029564 29000000.004000071436 27870000.000999990851 3959474.847999989986 60380.816368934 2024-03-11T19:35:34.275931+00:00 19994330.291000008583 29000000.018000010401 27869999.978000018746 3958636.002000033855 60380.816380404 2024-03-11T19:35:35.266939+00:00 19994330.289999961853 28999999.974999900907 27869999.991000000387 3963861.180999993812 60380.816392064 2024-03-11T19:35:36.274314+00:00 19994330.287999991328 29000000.026000019163 27870000.034999970347 3961511.860000013839 60380.816403534 2024-03-11T19:35:37.265321+00:00 19994330.286999940872 29000000.016999959946 27869999.966000020504 3968372.053999959957 60380.816415193 2024-03-11T19:35:38.272696+00:00 19994330.291000008583 28999999.963000059128 27870000.027000010014 3960496.023999989033 60380.816426663 2024-03-11T19:35:39.263703+00:00 19994330.291000008583 29000000.008000019938 27869999.985000010580 3965089.983000040054 60380.816438323 2024-03-11T19:35:40.271078+00:00 19994330.290000081062 29000000.014999989420 27869999.982999980450 3964990.888999999035 60380.816449799 2024-03-11T19:35:41.262582+00:00 19994330.291000008583 28999999.998000029474 27870000.059999998659 3960390.059000014793 60380.816461452 2024-03-11T19:35:42.269461+00:00 19994330.293999910355 28999999.990999940783 27869999.958000000566 3961428.976999998093 60380.816473106 2024-03-11T19:35:43.276340+00:00 19994330.287999991328 29000000.019999980927 27870000.004000011832 3967884.042999982834 60380.816484582 2024-03-11T19:35:44.267843+00:00 19994330.289000030607 28999999.961000081152 27869999.953999999911 3963962.055000007153 60380.816496241 2024-03-11T19:35:45.275218+00:00 19994330.289999961853 29000000.077999949455 27870000.072000030428 3963086.884000002872 60380.816507711 2024-03-11T19:35:46.266225+00:00 19994330.292000059038 28999999.960999969393 27869999.967999938875 3961442.075999975204 60380.816519370 2024-03-11T19:35:47.273601+00:00 19994330.289999999106 28999999.962000008672 27869999.980000019073 3963414.967999995220 60380.816530840 2024-03-11T19:35:48.264608+00:00 19994330.287999998778 28999999.988000039011 27869999.986000061035 3961760.942000031006 60380.816542500 2024-03-11T19:35:49.271983+00:00 19994330.295000001788 29000000.062000039965 27870000.011999960989 3965257.025999962818 60380.816553970 2024-03-11T19:35:50.262990+00:00 19994330.287000000477 28999999.967999998480 27870000.052999969572 3955867.064999998081 60380.816565629 2024-03-11T19:35:51.270366+00:00 19994330.290999989957 29000000.028000000864 27869999.955000039190 3966362.841000020970 60380.816577105 2024-03-11T19:35:52.261869+00:00 19994330.290999989957 28999999.971999999136 27870000.043999910355 3962219.100000023842 60380.816588758 2024-03-11T19:35:53.268748+00:00 19994330.287000000477 29000000.047000009567 27870000.001000050455 3961596.967999995220 60380.816600418 2024-03-11T19:35:54.276123+00:00 19994330.290000021458 28999999.955999989063 27869999.975000020117 3957855.052999972831 60380.816611894 2024-03-11T19:35:55.267626+00:00 19994330.289999991655 28999999.977000001818 27869999.993000030518 3957118.976000010967 60380.816623548 2024-03-11T19:35:56.274506+00:00 19994330.293999999762 28999999.999000009149 27869999.993999961764 3961324.068000019062 60380.816635017 2024-03-11T19:35:57.265513+00:00 19994330.291999999434 29000000.035000000149 27870000.016999959946 3964344.814999938011 60380.816646677 2024-03-11T19:35:58.272888+00:00 19994330.288000021130 28999999.997999999672 27870000.019999980927 3959418.045000075828 60380.816658153 2024-03-11T19:35:59.264391+00:00 19994330.291999969631 28999999.988000039011 27869999.988000039011 3962357.089999914169 60380.816669806 2024-03-11T19:36:00.271270+00:00 19994330.288000050932 29000000.020999971777 27870000.031000021845 3965077.995000004768 60380.816681282 2024-03-11T19:36:01.262774+00:00 19994330.287999991328 28999999.957000020891 27869999.939999941736 3964084.963999987114 60380.816692936 2024-03-11T19:36:02.269653+00:00 19994330.289999961853 29000000.014999989420 27869999.994000080973 3961044.115000010002 60380.816704412 2024-03-11T19:36:03.261156+00:00 19994330.291999999434 29000000.031000021845 27870000.074000000954 3966760.837000011932 60380.816716065 2024-03-11T19:36:04.268035+00:00 19994330.293000038713 28999999.992999970913 27869999.995000001043 3965791.080000042915 60380.816727725 2024-03-11T19:36:05.275411+00:00 19994330.288999971002 29000000.008999999613 27869999.955999989063 3966179.108999968041 60380.816739195 2024-03-11T19:36:06.266417+00:00 19994330.290000021458 28999999.959999978542 27870000.017000000924 3963224.966000080109 60380.816750854 2024-03-11T19:36:07.273793+00:00 19994330.288999971002 29000000.017000019550 27869999.978999990970 3960079.989999889862 60380.816762330 2024-03-11T19:36:08.265296+00:00 19994330.290000021458 29000000.029999971390 27869999.983000010252 3960408.795000075828 60380.816773984 2024-03-11T19:36:09.272175+00:00 19994330.290000021458 28999999.981999989599 27870000.015000019222 3961697.179999948014 60380.816785459 2024-03-11T19:36:10.263678+00:00 19994330.290999948978 28999999.984000090510 27869999.975999981165 3963407.996999979019 60380.816797113 2024-03-11T19:36:11.270558+00:00 19994330.291000008583 28999999.991999980062 27870000.011999990791 3959937.956000090111 60380.816808589 2024-03-11T19:36:12.262061+00:00 19994330.291999999434 29000000.033999919891 27870000.000000000000 3964156.180999993812 60380.816820242 2024-03-11T19:36:13.268940+00:00 19994330.291000008583 28999999.990000009537 27870000.037000000477 3963161.773000001907 60380.816831902 2024-03-11T19:36:14.276315+00:00 19994330.286000009626 29000000.014000058174 27869999.989000018686 3963830.087999939919 60380.816843377 2024-03-11T19:36:15.267818+00:00 19994330.291000008583 28999999.960999969393 27869999.958999991417 3955904.092000008095 60380.816855031 2024-03-11T19:36:16.274697+00:00 19994330.289000030607 29000000.032999988645 27870000.061999980360 3960861.904999970924 60380.816866507 2024-03-11T19:36:17.266200+00:00 19994330.289999961853 28999999.995000001043 27869999.966000020504 3966148.924000024796 60380.816878160 2024-03-11T19:36:18.273080+00:00 19994330.291999939829 28999999.993000030518 27869999.971000019461 3958506.105000019073 60380.816889636 2024-03-11T19:36:19.264583+00:00 19994330.289000030607 28999999.973000049591 27870000.043999969959 3962172.935999989975 60380.816901290 2024-03-11T19:36:20.271462+00:00 19994330.296000000089 29000000.029999971390 27869999.998000029474 3961478.044000030030 60380.816912766 2024-03-11T19:36:21.262965+00:00 19994330.287999991328 28999999.970999959856 27869999.967999991030 3959391.031000018120 60380.816924425 2024-03-11T19:36:22.270341+00:00 19994330.291000008583 29000000.037999991328 27870000.056000050157 3958312.945999979973 60380.816935895 2024-03-11T19:36:23.261348+00:00 19994330.289000030607 28999999.973000049591 27869999.964999910444 3961543.039999961853 60380.816947555 2024-03-11T19:36:24.268723+00:00 19994330.289999961853 28999999.988000039011 27869999.990000009537 3965955.001000047196 60380.816959208 2024-03-11T19:36:25.275603+00:00 19994330.287000060081 28999999.996999979019 27869999.990000009537 3964443.998000026215 60380.816970684 2024-03-11T19:36:26.267105+00:00 19994330.289999961853 29000000.049000021070 27870000.021999958903 3965611.919999957085 60380.816982344 2024-03-11T19:36:27.274480+00:00 19994330.294000029564 28999999.973999999464 27869999.975000020117 3959497.092000008095 60380.816993813 2024-03-11T19:36:28.265489+00:00 19994330.291999939829 28999999.960000000894 27869999.966000080109 3961183.873000026215 60380.817005473 2024-03-11T19:36:29.272863+00:00 19994330.287000060081 29000000.048999991268 27870000.076999899000 3962026.092999935150 60380.817016943 2024-03-11T19:36:30.263870+00:00 19994330.291999939829 28999999.996000010520 27870000.031000021845 3962331.949000000954 60380.817028603 2024-03-11T19:36:31.271245+00:00 19994330.287999991328 28999999.988999988884 27869999.935000058264 3960549.065000057220 60380.817040072 2024-03-11T19:36:32.262252+00:00 19994330.291000008583 29000000.024000018835 27870000.018000010401 3961478.014999986161 60380.817051732 2024-03-11T19:36:33.269629+00:00 19994330.289000030607 28999999.975999981165 27870000.019999980927 3965535.972000002861 60380.817063202 2024-03-11T19:36:34.260635+00:00 19994330.291000008583 29000000.018000010401 27869999.952000018209 3964944.906000018120 60380.817074861 2024-03-11T19:36:35.268009+00:00 19994330.294000029564 28999999.999000009149 27870000.056999921799 3964897.082999945153 60380.817086521 2024-03-11T19:36:36.275385+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3963144.013000010978 60380.817097991 2024-03-11T19:36:37.266393+00:00 19994330.289999961853 29000000.018999990076 27870000.046000000089 3961278.901000022888 60380.817109650 2024-03-11T19:36:38.273768+00:00 19994330.289000030607 28999999.976000010967 27869999.945999979973 3960438.143000007141 60380.817121120 2024-03-11T19:36:39.264775+00:00 19994330.289000030607 29000000.016000028700 27870000.029000040144 3966412.949999928009 60380.817132779 2024-03-11T19:36:40.272150+00:00 19994330.287999998778 29000000.004000011832 27869999.986999988556 3962302.973000050057 60380.817144255 2024-03-11T19:36:41.263653+00:00 19994330.293999999762 28999999.989999949932 27869999.996000051498 3960080.939000010025 60380.817155909 2024-03-11T19:36:42.270532+00:00 19994330.289000000805 28999999.971000019461 27869999.967999998480 3961513.082999945153 60380.817167385 2024-03-11T19:36:43.262036+00:00 19994330.291999999434 29000000.022999998182 27870000.067999999970 3959779.905000091065 60380.817179038 2024-03-11T19:36:44.268915+00:00 19994330.290999989957 29000000.002000030130 27869999.918000001460 3962174.019999980927 60380.817190514 2024-03-11T19:36:45.260418+00:00 19994330.287999998778 29000000.020999971777 27870000.045000001788 3961312.037999988068 60380.817202174 2024-03-11T19:36:46.267793+00:00 19994330.291000008583 28999999.998999949545 27870000.000999998301 3966954.975000023842 60380.817213827 2024-03-11T19:36:47.274673+00:00 19994330.289000000805 28999999.990000009537 27869999.988000009209 3962938.001999973785 60380.817225303 2024-03-11T19:36:48.266176+00:00 19994330.293999999762 28999999.979000091553 27870000.009999990463 3960146.986999989022 60380.817236957 2024-03-11T19:36:49.273054+00:00 19994330.288999971002 29000000.033999919891 27870000.024000018835 3960518.098999977112 60380.817248432 2024-03-11T19:36:50.264558+00:00 19994330.288000021130 28999999.944000009447 27869999.929999981076 3964712.914999961853 60380.817260092 2024-03-11T19:36:51.271933+00:00 19994330.296000000089 29000000.014999989420 27870000.022999998182 3962886.028000115883 60380.817271562 2024-03-11T19:36:52.262941+00:00 19994330.289999991655 28999999.991999980062 27869999.981999989599 3962228.111999989022 60380.817283222 2024-03-11T19:36:53.270316+00:00 19994330.288000021130 29000000.032000061125 27870000.008999999613 3961656.972000002861 60380.817294691 2024-03-11T19:36:54.261323+00:00 19994330.287999991328 28999999.986999988556 27869999.995999988168 3963350.965999960899 60380.817306351 2024-03-11T19:36:55.268697+00:00 19994330.288999971002 28999999.980999950320 27870000.026000019163 3964204.934000014793 60380.817318005 2024-03-11T19:36:56.275577+00:00 19994330.291999999434 29000000.031000021845 27869999.953000009060 3964578.003000020981 60380.817329480 2024-03-11T19:36:57.267080+00:00 19994330.288000050932 29000000.004000071436 27870000.067999958992 3963428.983999968041 60380.817341140 2024-03-11T19:36:58.274457+00:00 19994330.294999960810 28999999.985999941826 27869999.967000011355 3965276.029999970924 60380.817352610 2024-03-11T19:36:59.265463+00:00 19994330.289000030607 28999999.990000009537 27870000.007000029087 3965201.070999979973 60380.817364269 2024-03-11T19:37:00.272838+00:00 19994330.289999961853 28999999.993000030518 27869999.964999970049 3965380.965000032913 60380.817375739 2024-03-11T19:37:01.263845+00:00 19994330.291000008583 28999999.998999949545 27870000.062999960035 3966627.044999957085 60380.817387398 2024-03-11T19:37:02.271221+00:00 19994330.287000000477 29000000.037999991328 27869999.971999999136 3961194.974000095855 60380.817398869 2024-03-11T19:37:03.262228+00:00 19994330.290000021458 28999999.983000040054 27870000.002000089735 3960865.963999987114 60380.817410528 2024-03-11T19:37:04.269603+00:00 19994330.288999971002 29000000.013000000268 27870000.038999918848 3963431.987999916077 60380.817422003 2024-03-11T19:37:05.261106+00:00 19994330.293000038713 28999999.973999988288 27869999.961000081152 3961978.039000033867 60380.817433657 2024-03-11T19:37:06.267985+00:00 19994330.291000008583 29000000.049000009894 27869999.979999899864 3967273.001999973785 60380.817445311 2024-03-11T19:37:07.274865+00:00 19994330.291000008583 28999999.973999988288 27870000.015000101179 3960181.957000017166 60380.817456787 2024-03-11T19:37:08.266368+00:00 19994330.289999961853 28999999.991000011563 27869999.980999950320 3964956.074000000954 60380.817468446 2024-03-11T19:37:09.273743+00:00 19994330.291000008583 28999999.993999991566 27870000.054000020027 3963438.902999997139 60380.817479916 2024-03-11T19:37:10.264750+00:00 19994330.287999991328 29000000.022000011057 27869999.945999979973 3964953.029000043869 60380.817491576 2024-03-11T19:37:11.272125+00:00 19994330.289999961853 28999999.972999989986 27869999.967000011355 3959511.003000020981 60380.817503045 2024-03-11T19:37:12.263132+00:00 19994330.290000081062 29000000.019999980927 27870000.039000030607 3962823.978999971878 60380.817514705 2024-03-11T19:37:13.270508+00:00 19994330.289999961853 28999999.989000018686 27870000.000000000000 3961284.983999968041 60380.817526181 2024-03-11T19:37:14.262011+00:00 19994330.291000008583 29000000.001999970526 27870000.015999909490 3966685.082000017166 60380.817537834 2024-03-11T19:37:15.268890+00:00 19994330.292999979109 28999999.975000020117 27869999.940000060946 3960303.838999987114 60380.817549310 2024-03-11T19:37:16.260393+00:00 19994330.289000030607 29000000.054000020027 27870000.059000018984 3964389.008000016212 60380.817560964 2024-03-11T19:37:17.267272+00:00 19994330.289999961853 28999999.984999950975 27869999.998000029474 3964707.213999987114 60380.817572623 2024-03-11T19:37:18.274648+00:00 19994330.287999991328 28999999.996000051498 27870000.006999969482 3960851.865000010002 60380.817584099 2024-03-11T19:37:19.266151+00:00 19994330.292000059038 28999999.991000000387 27869999.929000020027 3959496.027999997139 60380.817595753 2024-03-11T19:37:20.273030+00:00 19994330.289999961853 29000000.008999999613 27870000.063000001013 3962340.019999980927 60380.817607229 2024-03-11T19:37:21.264532+00:00 19994330.289999961853 29000000.001999970526 27870000.000999998301 3965141.967000008095 60380.817618882 2024-03-11T19:37:22.271412+00:00 19994330.293000098318 29000000.004999998957 27870000.006999999285 3964586.078999996185 60380.817630358 2024-03-11T19:37:23.262916+00:00 19994330.289999961853 29000000.016999959946 27869999.995000001043 3965027.950999975204 60380.817642017 2024-03-11T19:37:24.270290+00:00 19994330.289999961853 28999999.940000060946 27870000.015999991447 3960380.957000017166 60380.817653487 2024-03-11T19:37:25.261298+00:00 19994330.287999991328 29000000.036000009626 27869999.980000019073 3964999.029000043869 60380.817665147 2024-03-11T19:37:26.268673+00:00 19994330.289000030607 28999999.998999949545 27869999.979999989271 3965609.911999940872 60380.817676622 2024-03-11T19:37:27.260176+00:00 19994330.289000030607 28999999.953000068665 27869999.993000000715 3964601.997000098228 60380.817688276 2024-03-11T19:37:28.267056+00:00 19994330.289999961853 29000000.037999991328 27870000.028999980539 3966413.097999929916 60380.817699935 2024-03-11T19:37:29.274431+00:00 19994330.292999979109 29000000.003000020981 27869999.940000001341 3958362.902000070084 60380.817711411 2024-03-11T19:37:30.265934+00:00 19994330.292000059038 29000000.013999938965 27870000.064000010490 3966422.069999932777 60380.817723065 2024-03-11T19:37:31.272813+00:00 19994330.291999939829 28999999.986999988556 27870000.007000029087 3963210.027999997139 60380.817734540 2024-03-11T19:37:32.264316+00:00 19994330.289000030607 29000000.001999970526 27869999.992999970913 3962714.049000024796 60380.817746195 2024-03-11T19:37:33.271196+00:00 19994330.286999940872 28999999.985000010580 27869999.981999989599 3965229.911000012886 60380.817757670 2024-03-11T19:37:34.262699+00:00 19994330.291000001132 29000000.011000040919 27870000.045000020415 3961005.026999949943 60380.817769330 2024-03-11T19:37:35.270074+00:00 19994330.289000000805 28999999.975000020117 27869999.967999991030 3959662.073000072967 60380.817780800 2024-03-11T19:37:36.261081+00:00 19994330.293999999762 29000000.047999981791 27870000.013000011444 3961388.917999982834 60380.817792459 2024-03-11T19:37:37.268456+00:00 19994330.291000001132 28999999.978999968618 27869999.992999970913 3964406.893000007141 60380.817803929 2024-03-11T19:37:38.259463+00:00 19994330.289999991655 29000000.009000059217 27870000.004999998957 3963864.110000013839 60380.817815588 2024-03-11T19:37:39.266839+00:00 19994330.291000008583 28999999.985999941826 27869999.979000028223 3961272.986999989022 60380.817827242 2024-03-11T19:37:40.273718+00:00 19994330.287000000477 29000000.009999990463 27869999.983999971300 3958863.060999989975 60380.817838718 2024-03-11T19:37:41.265221+00:00 19994330.285999979824 28999999.995999999344 27869999.991000059992 3961515.936999917030 60380.817850371 2024-03-11T19:37:42.272100+00:00 19994330.293000008911 28999999.996999990195 27870000.008999940008 3961228.073000072967 60380.817861847 2024-03-11T19:37:43.263604+00:00 19994330.291000008583 29000000.005000010133 27870000.027000069618 3959762.957000017166 60380.817873501 2024-03-11T19:37:44.270482+00:00 19994330.292999979109 29000000.006999999285 27869999.990000009537 3963252.995999931823 60380.817884977 2024-03-11T19:37:45.261986+00:00 19994330.290000021458 29000000.018000010401 27870000.030999898911 3956991.024999976158 60380.817896631 2024-03-11T19:37:46.268865+00:00 19994330.290999978781 28999999.981999989599 27869999.963000059128 3961030.968000053894 60380.817908106 2024-03-11T19:37:47.260368+00:00 19994330.289000000805 28999999.991999980062 27869999.993999961764 3964077.019999980927 60380.817919760 2024-03-11T19:37:48.267248+00:00 19994330.287999991328 29000000.013999998569 27870000.047999981791 3959586.973000050057 60380.817931419 2024-03-11T19:37:49.274623+00:00 19994330.291000008583 28999999.977000031620 27869999.976000070572 3959359.033999919891 60380.817942889 2024-03-11T19:37:50.265630+00:00 19994330.291000008583 29000000.006999969482 27870000.021999958903 3957854.973000050057 60380.817954549 2024-03-11T19:37:51.273005+00:00 19994330.288999971002 28999999.988000039011 27869999.945999979973 3955856.029000043869 60380.817966019 2024-03-11T19:37:52.264012+00:00 19994330.291000008583 29000000.014999989420 27870000.020000100136 3957867.918999909889 60380.817977678 2024-03-11T19:37:53.271387+00:00 19994330.294000029564 28999999.980000019073 27870000.021999958903 3960073.075000048149 60380.817989154 2024-03-11T19:37:54.262890+00:00 19994330.288999971002 29000000.023999989033 27869999.995999928564 3961647.032999991905 60380.818000813 2024-03-11T19:37:55.270266+00:00 19994330.287000000477 28999999.986000001431 27870000.000000000000 3961590.968999981880 60380.818012283 2024-03-11T19:37:56.261273+00:00 19994330.292999979109 28999999.993999961764 27869999.984000090510 3959602.976000071038 60380.818023937 2024-03-11T19:37:57.268152+00:00 19994330.287000000477 29000000.022000011057 27870000.060999989510 3961300.056999921799 60380.818035413 2024-03-11T19:37:58.259655+00:00 19994330.290000021458 28999999.998000029474 27869999.957000020891 3958060.003000020981 60380.818047072 2024-03-11T19:37:59.267031+00:00 19994330.290000021458 28999999.991000000387 27869999.982999999076 3959460.922999978065 60380.818058726 2024-03-11T19:38:00.273910+00:00 19994330.295999940485 29000000.008000019938 27869999.984000001103 3958983.935999989975 60380.818070202 2024-03-11T19:38:01.265413+00:00 19994330.287999991328 29000000.008000019938 27870000.017000000924 3962838.136000037193 60380.818081855 2024-03-11T19:38:02.272292+00:00 19994330.290000081062 28999999.995000001043 27870000.018999990076 3959223.947000027169 60380.818093331 2024-03-11T19:38:03.263795+00:00 19994330.291000008583 29000000.013999938965 27870000.025000009686 3963743.967999935150 60380.818104990 2024-03-11T19:38:04.271171+00:00 19994330.286999940872 28999999.978000041097 27869999.967999991030 3961136.078999996185 60380.818116460 2024-03-11T19:38:05.262178+00:00 19994330.289000030607 28999999.983999971300 27869999.995999988168 3959110.973000050057 60380.818128120 2024-03-11T19:38:06.269553+00:00 19994330.289999961853 29000000.021999958903 27869999.996000021696 3958039.958999990951 60380.818139590 2024-03-11T19:38:07.260560+00:00 19994330.292999979109 28999999.985000010580 27870000.000999990851 3962018.049000024796 60380.818151250 2024-03-11T19:38:08.267936+00:00 19994330.294000029564 29000000.001999970526 27870000.000999990851 3960614.026999949943 60380.818162725 2024-03-11T19:38:09.259439+00:00 19994330.286000009626 29000000.005000110716 27870000.018000010401 3963687.843000053894 60380.818174379 2024-03-11T19:38:10.266318+00:00 19994330.292000059038 29000000.003999948502 27869999.995999988168 3957831.152999997139 60380.818186038 2024-03-11T19:38:11.273693+00:00 19994330.288999918848 29000000.003999948502 27870000.012000020593 3958688.983999968041 60380.818197514 2024-03-11T19:38:12.265196+00:00 19994330.290000081062 28999999.996000051498 27870000.029999971390 3961179.915000000037 60380.818209168 2024-03-11T19:38:13.272075+00:00 19994330.288999918848 28999999.998999949545 27869999.949000000954 3961893.063000001013 60380.818220638 2024-03-11T19:38:14.263083+00:00 19994330.292999979109 29000000.014999989420 27870000.018000010401 3963473.929000000004 60380.818232297 2024-03-11T19:38:15.270458+00:00 19994330.289000030607 29000000.003000020981 27869999.995999988168 3961317.060999998823 60380.818243773 2024-03-11T19:38:16.261960+00:00 19994330.291000008583 28999999.973000049591 27869999.986000001431 3962140.069000001997 60380.818255426 2024-03-11T19:38:17.268840+00:00 19994330.294000029564 29000000.023999929428 27869999.984000030905 3959619.987999998033 60380.818266902 2024-03-11T19:38:18.260343+00:00 19994330.286999940872 28999999.986999999732 27870000.016999959946 3960108.868000001181 60380.818278556 2024-03-11T19:38:19.267223+00:00 19994330.287999991328 29000000.002999998629 27869999.990000009537 3965527.100999999791 60380.818290032 2024-03-11T19:38:20.258726+00:00 19994330.290000081062 28999999.991000000387 27869999.988000039011 3964528.017999999225 60380.818301691 2024-03-11T19:38:21.266101+00:00 19994330.291999939829 28999999.990000009537 27870000.003999948502 3960905.921999997925 60380.818313345 2024-03-11T19:38:22.272980+00:00 19994330.290000081062 29000000.024000000209 27869999.986000061035 3956684.054000005126 60380.818324820 2024-03-11T19:38:23.264483+00:00 19994330.291000008583 29000000.005999978632 27870000.039999961853 3962171.035999997985 60380.818336480 2024-03-11T19:38:24.271859+00:00 19994330.296000000089 28999999.962999999523 27869999.988999959081 3963659.012000001967 60380.818347950 2024-03-11T19:38:25.262866+00:00 19994330.283999919891 29000000.013000011444 27869999.939000010490 3959523.947999998927 60380.818359609 2024-03-11T19:38:26.270241+00:00 19994330.292999979109 28999999.983999971300 27870000.072000030428 3961345.983999996912 60380.818371079 2024-03-11T19:38:27.261248+00:00 19994330.287999991328 29000000.028000060469 27870000.016000028700 3958263.090000004042 60380.818382739 2024-03-11T19:38:28.268623+00:00 19994330.289999999106 28999999.991999980062 27870000.021000031382 3958565.938999996055 60380.818394209 2024-03-11T19:38:29.259631+00:00 19994330.285999998450 29000000.002999961376 27869999.971999999136 3960084.039000004996 60380.818405868 2024-03-11T19:38:30.267006+00:00 19994330.295000001788 29000000.001000050455 27869999.990999940783 3960512.964000002015 60380.818417522 2024-03-11T19:38:31.273885+00:00 19994330.290999989957 28999999.977000001818 27869999.996000051498 3964362.921999990940 60380.818428997 2024-03-11T19:38:32.265388+00:00 19994330.290000010282 29000000.022999998182 27870000.041999939829 3962089.035000010859 60380.818440657 2024-03-11T19:38:33.272763+00:00 19994330.287999998778 29000000.021999958903 27869999.988000039011 3963407.951999992132 60380.818452127 2024-03-11T19:38:34.263770+00:00 19994330.292000010610 28999999.953000009060 27869999.924999948591 3962169.031000003219 60380.818463787 2024-03-11T19:38:35.271146+00:00 19994330.285999979824 28999999.993000030518 27869999.991999980062 3959343.071999996901 60380.818475257 2024-03-11T19:38:36.262153+00:00 19994330.293000008911 29000000.006999969482 27870000.050999999046 3962506.983999996912 60380.818486916 2024-03-11T19:38:37.269528+00:00 19994330.288999971002 29000000.009000059217 27869999.981000069529 3959821.923000007868 60380.818498386 2024-03-11T19:38:38.260534+00:00 19994330.292000029236 29000000.036999940872 27870000.004000000656 3962080.968999996781 60380.818510045 2024-03-11T19:38:39.267912+00:00 19994330.292999979109 28999999.996999979019 27870000.021000001580 3960509.068000004161 60380.818521515 2024-03-11T19:38:40.258918+00:00 19994330.288000021130 29000000.009000059217 27870000.030999999493 3960331.997999995947 60380.818533175 2024-03-11T19:38:41.266293+00:00 19994330.292999979109 29000000.001999970526 27869999.964999999851 3960543.996999993920 60380.818544834 2024-03-11T19:38:42.273668+00:00 19994330.287000000477 28999999.947000030428 27869999.998999979347 3957346.075000002980 60380.818556304 2024-03-11T19:38:43.264675+00:00 19994330.289000030607 29000000.005999919027 27870000.018000010401 3960481.935000001919 60380.818567963 2024-03-11T19:38:44.272051+00:00 19994330.288999971002 29000000.009999990463 27869999.987000018358 3957142.001000002027 60380.818579433 2024-03-11T19:38:45.263058+00:00 19994330.292999979109 29000000.006000038236 27870000.022999968380 3958245.984999984968 60380.818591093 2024-03-11T19:38:46.270433+00:00 19994330.293000038713 28999999.995000001043 27869999.971000019461 3963314.068000019062 60380.818602568 2024-03-11T19:38:47.261936+00:00 19994330.287000000477 28999999.993000030518 27870000.009999990463 3957352.974999994040 60380.818614222 2024-03-11T19:38:48.268815+00:00 19994330.294999960810 29000000.004999998957 27869999.977000001818 3959584.013999999035 60380.818625698 2024-03-11T19:38:49.260319+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3966555.949999988079 60380.818637352 2024-03-11T19:38:50.267198+00:00 19994330.287999991328 29000000.011000040919 27870000.011999960989 3960549.992000014056 60380.818648827 2024-03-11T19:38:51.258700+00:00 19994330.290000021458 28999999.981999989599 27869999.986000001431 3961196.006999998819 60380.818660487 2024-03-11T19:38:52.266076+00:00 19994330.291999999434 28999999.970999959856 27869999.958000000566 3961294.022000014782 60380.818672141 2024-03-11T19:38:53.272955+00:00 19994330.287999991328 29000000.024999979883 27870000.041999999434 3964392.060999989975 60380.818683616 2024-03-11T19:38:54.264459+00:00 19994330.289999961853 29000000.009000059217 27870000.022999998182 3959712.872000008821 60380.818695270 2024-03-11T19:38:55.271338+00:00 19994330.294000029564 28999999.995000001043 27869999.951000031084 3963235.028999983799 60380.818706746 2024-03-11T19:38:56.262841+00:00 19994330.291000008583 28999999.988000009209 27870000.043999969959 3961163.025999993086 60380.818718399 2024-03-11T19:38:57.269720+00:00 19994330.289000030607 29000000.068999990821 27870000.022999998182 3963198.063000022899 60380.818729875 2024-03-11T19:38:58.261223+00:00 19994330.286999940872 28999999.924000009894 27869999.904000040144 3960313.907999991905 60380.818741535 2024-03-11T19:38:59.268598+00:00 19994330.290000081062 29000000.020999979228 27870000.042999979109 3960176.087999999989 60380.818753005 2024-03-11T19:39:00.259606+00:00 19994330.288999918848 29000000.003000020981 27870000.014999989420 3957871.921000003815 60380.818764664 2024-03-11T19:39:01.266981+00:00 19994330.292000059038 29000000.002999991179 27870000.006999969482 3959654.069000006188 60380.818776318 2024-03-11T19:39:02.273860+00:00 19994330.292999979109 28999999.978999998420 27869999.961000081152 3963644.973999977112 60380.818787794 2024-03-11T19:39:03.265363+00:00 19994330.292000059038 29000000.035000000149 27870000.074999928474 3962978.993000001181 60380.818799447 2024-03-11T19:39:04.272242+00:00 19994330.289999961853 28999999.967000011355 27869999.932000041008 3963171.060000001919 60380.818810923 2024-03-11T19:39:05.263746+00:00 19994330.286999940872 29000000.012000020593 27870000.029999971390 3959739.870000004768 60380.818822577 2024-03-11T19:39:06.270625+00:00 19994330.291000008583 29000000.006999969482 27870000.065999981016 3960320.046000003815 60380.818834052 2024-03-11T19:39:07.262129+00:00 19994330.289000030607 29000000.010999981314 27869999.966000080109 3963016.006999998819 60380.818845706 2024-03-11T19:39:08.269007+00:00 19994330.294000029564 28999999.996000051498 27869999.952999949455 3959687.905000001192 60380.818857182 2024-03-11T19:39:09.260510+00:00 19994330.286000009626 28999999.992999970913 27870000.008999940008 3960599.125999987125 60380.818868841 2024-03-11T19:39:10.267886+00:00 19994330.292999979109 28999999.985000010580 27869999.961000081152 3962251.031000018120 60380.818880311 2024-03-11T19:39:11.258893+00:00 19994330.289999961853 29000000.046000000089 27870000.069000009447 3964498.960999995004 60380.818891970 2024-03-11T19:39:12.266268+00:00 19994330.291000008583 28999999.946999970824 27869999.923999909312 3962626.027000010014 60380.818903625 2024-03-11T19:39:13.273147+00:00 19994330.287999991328 29000000.001000050455 27870000.086000081152 3958847.924999982119 60380.818915100 2024-03-11T19:39:14.264650+00:00 19994330.290000081062 29000000.031000021845 27869999.969999909401 3961566.988000005018 60380.818926754 2024-03-11T19:39:15.271530+00:00 19994330.291999939829 28999999.968999978155 27870000.008000019938 3966086.030000001192 60380.818938230 2024-03-11T19:39:16.263033+00:00 19994330.289000030607 29000000.016999959946 27870000.013999998569 3962826.976999998093 60380.818949883 2024-03-11T19:39:17.269912+00:00 19994330.291000008583 28999999.978000041097 27869999.922999989241 3963557.018000007141 60380.818961359 2024-03-11T19:39:18.261415+00:00 19994330.291999939829 29000000.016999959946 27870000.042000010610 3961004.058999984991 60380.818973018 2024-03-11T19:39:19.268790+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3963567.003000020981 60380.818984488 2024-03-11T19:39:20.259797+00:00 19994330.289000030607 28999999.985000010580 27869999.959999989718 3963267.986000000965 60380.818996148 2024-03-11T19:39:21.267173+00:00 19994330.286999940872 29000000.039000030607 27870000.074999991804 3960307.976999998093 60380.819007618 2024-03-11T19:39:22.258180+00:00 19994330.289000000805 28999999.996999979019 27870000.001000020653 3963582.032999991905 60380.819019277 2024-03-11T19:39:23.265555+00:00 19994330.293000001460 28999999.990999940783 27869999.961999978870 3958772.005999981891 60380.819030931 2024-03-11T19:39:24.272435+00:00 19994330.290000010282 29000000.014999989420 27870000.063000019640 3959531.878000020981 60380.819042407 2024-03-11T19:39:25.263937+00:00 19994330.289999991655 29000000.025000099093 27869999.961999978870 3956815.073000013828 60380.819054066 2024-03-11T19:39:26.271313+00:00 19994330.293000001460 28999999.968999978155 27869999.998000029474 3958808.005999981891 60380.819065536 2024-03-11T19:39:27.262320+00:00 19994330.289000000805 28999999.995999928564 27869999.996999979019 3957123.014999986161 60380.819077196 2024-03-11T19:39:28.269695+00:00 19994330.289999991655 29000000.035000089556 27870000.001999970526 3963288.023000001907 60380.819088666 2024-03-11T19:39:29.260702+00:00 19994330.288000021130 28999999.972999930382 27869999.949000000954 3963034.986999989022 60380.819100325 2024-03-11T19:39:30.268077+00:00 19994330.289999991655 28999999.976000070572 27870000.000000000000 3961853.957000017166 60380.819111801 2024-03-11T19:39:31.259580+00:00 19994330.293000008911 28999999.987999919802 27870000.007000029087 3963875.040000020992 60380.819123454 2024-03-11T19:39:32.266460+00:00 19994330.290999978781 29000000.045000001788 27870000.047999981791 3960706.975999950897 60380.819134930 2024-03-11T19:39:33.257963+00:00 19994330.289000000805 28999999.964000001550 27869999.976000010967 3964091.025000036228 60380.819146584 2024-03-11T19:39:34.264842+00:00 19994330.293000008911 29000000.015999998897 27869999.989000018686 3957400.023000001907 60380.819158243 2024-03-11T19:39:35.272218+00:00 19994330.288999971002 29000000.006000000983 27869999.990000009537 3960225.929000020027 60380.819169713 2024-03-11T19:39:36.263225+00:00 19994330.290000021458 29000000.026000011712 27870000.033999919891 3963235.049999951851 60380.819181372 2024-03-11T19:39:37.270599+00:00 19994330.287000000477 28999999.944999989122 27869999.959000110626 3957074.941000043880 60380.819192843 2024-03-11T19:39:38.261607+00:00 19994330.290000021458 29000000.034000009298 27870000.050999999046 3963174.028999983799 60380.819204502 2024-03-11T19:39:39.268982+00:00 19994330.290999948978 29000000.019999980927 27869999.997999910265 3958966.977999985218 60380.819215972 2024-03-11T19:39:40.259989+00:00 19994330.291999999434 29000000.010000020266 27869999.998000029474 3956843.005999981891 60380.819227632 2024-03-11T19:39:41.267367+00:00 19994330.291000008583 28999999.964999970049 27869999.983000040054 3954988.039000033867 60380.819239101 2024-03-11T19:39:42.258372+00:00 19994330.291000008583 28999999.972999989986 27869999.972999930382 3963487.953000009060 60380.819250761 2024-03-11T19:39:43.265747+00:00 19994330.291000008583 29000000.017000019550 27870000.018000010401 3963898.057999968994 60380.819262415 2024-03-11T19:39:44.272626+00:00 19994330.287999991328 29000000.004999998957 27870000.001000050455 3960659.958000003826 60380.819273890 2024-03-11T19:39:45.264129+00:00 19994330.289000030607 29000000.009999990463 27869999.973999980837 3963792.051999986172 60380.819285550 2024-03-11T19:39:46.271505+00:00 19994330.288999971002 28999999.983000040054 27870000.064000010490 3954947.994000018109 60380.819297020 2024-03-11T19:39:47.262512+00:00 19994330.294999960810 29000000.021999958903 27869999.968000050634 3961232.939999998081 60380.819308679 2024-03-11T19:39:48.269887+00:00 19994330.290000081062 28999999.990000009537 27869999.975999951363 3962547.806999980938 60380.819320149 2024-03-11T19:39:49.260894+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3961469.201000034809 60380.819331809 2024-03-11T19:39:50.268269+00:00 19994330.294000029564 28999999.976000070572 27870000.024000048637 3965152.997999966145 60380.819343279 2024-03-11T19:39:51.259277+00:00 19994330.286999940872 28999999.977999929339 27869999.970000028610 3962358.007000029087 60380.819354938 2024-03-11T19:39:52.266652+00:00 19994330.287999991328 29000000.032999988645 27869999.998999949545 3961183.045000017155 60380.819366414 2024-03-11T19:39:53.258155+00:00 19994330.289999961853 28999999.986000061035 27869999.988000039011 3963015.024999976158 60380.819378068 2024-03-11T19:39:54.265034+00:00 19994330.293000098318 29000000.021000031382 27870000.052999969572 3964829.935999989975 60380.819389721 2024-03-11T19:39:55.271913+00:00 19994330.288999918848 28999999.965999960899 27869999.949999999255 3957469.069999992847 60380.819401197 2024-03-11T19:39:56.263416+00:00 19994330.291000008583 29000000.000999931246 27870000.024999998510 3960290.962999999989 60380.819412856 2024-03-11T19:39:57.270792+00:00 19994330.292000059038 29000000.026000019163 27870000.004999998957 3957655.946000040043 60380.819424332 2024-03-11T19:39:58.262295+00:00 19994330.287999991328 29000000.011000040919 27869999.984000001103 3962422.018999993801 60380.819435986 2024-03-11T19:39:59.269174+00:00 19994330.289999961853 28999999.993000030518 27870000.031000021845 3958205.996999979019 60380.819447456 2024-03-11T19:40:00.260181+00:00 19994330.292000059038 28999999.987999919802 27869999.981999989599 3964020.023000001907 60380.819459115 2024-03-11T19:40:01.267557+00:00 19994330.286999940872 29000000.004999998957 27869999.991000000387 3961193.058000028133 60380.819470585 2024-03-11T19:40:02.258564+00:00 19994330.291000008583 28999999.989000078291 27870000.021999981254 3959664.861000000965 60380.819482245 2024-03-11T19:40:03.265939+00:00 19994330.291000008583 29000000.001999970526 27869999.967000041157 3961100.134999989998 60380.819493720 2024-03-11T19:40:04.257441+00:00 19994330.292000059038 28999999.993999961764 27869999.993999961764 3957055.052999972831 60380.819505374 2024-03-11T19:40:05.264321+00:00 19994330.291999939829 29000000.029000040144 27870000.052000049502 3960592.893000007141 60380.819517034 2024-03-11T19:40:06.271696+00:00 19994330.287000060081 29000000.000000000000 27870000.018999990076 3963753.995000004768 60380.819528509 2024-03-11T19:40:07.263200+00:00 19994330.291000008583 28999999.970999959856 27869999.949000000954 3960361.000000000000 60380.819540169 2024-03-11T19:40:08.270575+00:00 19994330.289999961853 29000000.021000031382 27870000.026999950409 3965177.972000002861 60380.819551639 2024-03-11T19:40:09.261581+00:00 19994330.287999991328 28999999.960000000894 27869999.951000031084 3961831.035000026226 60380.819563298 2024-03-11T19:40:10.268957+00:00 19994330.291000008583 29000000.039000000805 27870000.055000010878 3962990.024999976158 60380.819574768 2024-03-11T19:40:11.259965+00:00 19994330.292999979109 28999999.962999999523 27869999.969999969006 3959539.989000021946 60380.819586427 2024-03-11T19:40:12.267340+00:00 19994330.289999961853 29000000.015000000596 27869999.989000018686 3963650.008999944199 60380.819597903 2024-03-11T19:40:13.258843+00:00 19994330.291000008583 29000000.015999991447 27869999.979000028223 3962508.957000017166 60380.819609557 2024-03-11T19:40:14.265722+00:00 19994330.289000030607 29000000.025000009686 27870000.052999969572 3960607.036000012886 60380.819621211 2024-03-11T19:40:15.272601+00:00 19994330.287999998778 28999999.994000021368 27870000.006000038236 3957194.065999985207 60380.819632687 2024-03-11T19:40:16.264104+00:00 19994330.291999999434 29000000.009999990463 27870000.007999900728 3960640.928000032902 60380.819644340 2024-03-11T19:40:17.270984+00:00 19994330.287999998778 29000000.018999990076 27870000.009000059217 3960536.940999985207 60380.819655816 2024-03-11T19:40:18.262487+00:00 19994330.294000010937 28999999.956000030041 27869999.955999970436 3962413.014999986161 60380.819667470 2024-03-11T19:40:19.269366+00:00 19994330.291999999434 29000000.010999981314 27870000.055999990553 3960646.105000019073 60380.819678945 2024-03-11T19:40:20.260869+00:00 19994330.287999998778 29000000.004000011832 27869999.960999969393 3967192.863999962807 60380.819690605 2024-03-11T19:40:21.268245+00:00 19994330.291999999434 28999999.991000000387 27869999.979000091553 3966201.138000010978 60380.819702075 2024-03-11T19:40:22.259252+00:00 19994330.287999991328 28999999.941999968141 27870000.014999989420 3956033.955000042915 60380.819713734 2024-03-11T19:40:23.266627+00:00 19994330.292000029236 29000000.054000020027 27870000.039999961853 3959618.982999979984 60380.819725204 2024-03-11T19:40:24.257634+00:00 19994330.285000000149 29000000.018000010401 27869999.945999979973 3959253.937999964226 60380.819736863 2024-03-11T19:40:25.265009+00:00 19994330.292999979109 28999999.971000019461 27870000.019999980927 3963658.034000039101 60380.819748517 2024-03-11T19:40:26.271889+00:00 19994330.289000000805 29000000.000999990851 27870000.013000011444 3961194.010999978054 60380.819759993 2024-03-11T19:40:27.263392+00:00 19994330.293999999762 29000000.018999990076 27869999.999000068754 3958943.950000048149 60380.819771647 2024-03-11T19:40:28.270271+00:00 19994330.288000021130 28999999.991999980062 27869999.971999999136 3960072.041999936104 60380.819783122 2024-03-11T19:40:29.261774+00:00 19994330.293999969959 28999999.995000001043 27870000.024999979883 3962722.031000018120 60380.819794782 2024-03-11T19:40:30.269149+00:00 19994330.286000009626 28999999.993000030518 27870000.029999971390 3964451.902999997139 60380.819806252 2024-03-11T19:40:31.260157+00:00 19994330.290000021458 29000000.005999919027 27869999.968000050634 3961347.904000043869 60380.819817911 2024-03-11T19:40:32.267532+00:00 19994330.288999971002 29000000.002000089735 27869999.993999961764 3958945.152999997139 60380.819829381 2024-03-11T19:40:33.258539+00:00 19994330.290000021458 28999999.983999971300 27869999.995999999344 3960921.003000020981 60380.819841041 2024-03-11T19:40:34.265914+00:00 19994330.291999999434 28999999.998000029474 27869999.997999999672 3962641.095999956131 60380.819852510 2024-03-11T19:40:35.256921+00:00 19994330.291000008583 29000000.008000019938 27869999.969000000507 3961119.927999972831 60380.819864170 2024-03-11T19:40:36.264296+00:00 19994330.291000008583 29000000.035999890417 27870000.065000001341 3964715.047000051010 60380.819875824 2024-03-11T19:40:37.271176+00:00 19994330.288999971002 28999999.949000000954 27869999.917000010610 3961344.936999917030 60380.819887300 2024-03-11T19:40:38.262679+00:00 19994330.291999999434 29000000.006000038236 27870000.048999991268 3960167.990000010002 60380.819898959 2024-03-11T19:40:39.270054+00:00 19994330.288999971002 29000000.034000039101 27870000.044999990612 3960256.044000030030 60380.819910429 2024-03-11T19:40:40.261061+00:00 19994330.290000021458 29000000.019999980927 27870000.011000011116 3960601.000000000000 60380.819922083 2024-03-11T19:40:41.267940+00:00 19994330.289999961853 29000000.000000000000 27869999.970999989659 3965821.009999989998 60380.819933558 2024-03-11T19:40:42.259444+00:00 19994330.293000098318 28999999.968999978155 27869999.977000031620 3960560.935999989975 60380.819945218 2024-03-11T19:40:43.266819+00:00 19994330.289999961853 28999999.990000009537 27869999.978999968618 3959627.014999986161 60380.819956688 2024-03-11T19:40:44.257826+00:00 19994330.289000030607 28999999.986000061035 27870000.026000019163 3959264.009000062943 60380.819968347 2024-03-11T19:40:45.265201+00:00 19994330.291999939829 29000000.026999950409 27869999.986999988556 3963793.023999928962 60380.819980001 2024-03-11T19:40:46.272080+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3958602.968000053894 60380.819991477 2024-03-11T19:40:47.263584+00:00 19994330.289000030607 29000000.022999998182 27870000.001999970526 3961059.034999967087 60380.820003130 2024-03-11T19:40:48.270463+00:00 19994330.287999991328 28999999.973999999464 27869999.990000009537 3956012.929000020027 60380.820014606 2024-03-11T19:40:49.261966+00:00 19994330.291999939829 28999999.989999990910 27870000.010999981314 3958154.004999995232 60380.820026260 2024-03-11T19:40:50.268845+00:00 19994330.291000008583 29000000.008999999613 27869999.960000038147 3955424.073000072967 60380.820037736 2024-03-11T19:40:51.260348+00:00 19994330.291000008583 28999999.997000008821 27870000.055999930948 3958804.023000001907 60380.820049395 2024-03-11T19:40:52.267724+00:00 19994330.292000059038 29000000.016999989748 27869999.983000040054 3959257.894999980927 60380.820060865 2024-03-11T19:40:53.258731+00:00 19994330.286999940872 29000000.022999998182 27870000.037000060081 3962453.088999987114 60380.820072524 2024-03-11T19:40:54.266106+00:00 19994330.287999991328 28999999.977000001818 27869999.949999928474 3959124.003999948967 60380.820084000 2024-03-11T19:40:55.257609+00:00 19994330.294000029564 29000000.005999978632 27870000.057999968529 3962519.999000072014 60380.820095654 2024-03-11T19:40:56.264489+00:00 19994330.289000030607 28999999.986000001431 27869999.957000020891 3960188.968999981880 60380.820107313 2024-03-11T19:40:57.271863+00:00 19994330.291000008583 28999999.994000021368 27870000.009000059217 3957611.990000010002 60380.820118789 2024-03-11T19:40:58.263367+00:00 19994330.288999918848 28999999.971999999136 27869999.982999920845 3959642.059000014793 60380.820130443 2024-03-11T19:40:59.270246+00:00 19994330.291000008583 29000000.009999990463 27870000.002000089735 3958165.903999925125 60380.820141918 2024-03-11T19:41:00.261749+00:00 19994330.292000059038 28999999.977000001818 27869999.993999961764 3961006.055000067223 60380.820153572 2024-03-11T19:41:01.268628+00:00 19994330.289999961853 29000000.074999991804 27870000.024000048637 3957048.950999975204 60380.820165048 2024-03-11T19:41:02.260131+00:00 19994330.289999961853 29000000.007000029087 27869999.997999910265 3957214.069999932777 60380.820176702 2024-03-11T19:41:03.267011+00:00 19994330.289000030607 28999999.959999978542 27869999.980000019073 3960953.978000044823 60380.820188177 2024-03-11T19:41:04.258514+00:00 19994330.289000030607 29000000.011999960989 27870000.057999968529 3962047.935999989975 60380.820199837 2024-03-11T19:41:05.265889+00:00 19994330.287999991328 28999999.980000019073 27869999.938000079244 3963926.092000008095 60380.820211307 2024-03-11T19:41:06.256896+00:00 19994330.296999931335 29000000.019000049680 27870000.051999930292 3962750.981999992859 60380.820222966 2024-03-11T19:41:07.264271+00:00 19994330.288000110537 28999999.962999939919 27869999.963000059128 3960612.927999972831 60380.820234620 2024-03-11T19:41:08.271150+00:00 19994330.291999939829 29000000.025000099093 27870000.028999920934 3961063.014999986161 60380.820246096 2024-03-11T19:41:09.262654+00:00 19994330.287999998778 29000000.007999900728 27869999.984000090510 3961567.082000017166 60380.820257755 2024-03-11T19:41:10.270029+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3962310.986999989022 60380.820269225 2024-03-11T19:41:11.261036+00:00 19994330.294000010937 29000000.004999998957 27870000.016000028700 3962180.902000070084 60380.820280879 2024-03-11T19:41:12.267915+00:00 19994330.287999991328 28999999.970000028610 27870000.015000000596 3964134.013999938965 60380.820292355 2024-03-11T19:41:13.259419+00:00 19994330.295000001788 28999999.991000059992 27870000.004999998957 3961771.002000092994 60380.820304014 2024-03-11T19:41:14.266794+00:00 19994330.287999998778 29000000.047999981791 27870000.012000009418 3962725.114999889862 60380.820315484 2024-03-11T19:41:15.257801+00:00 19994330.289999991655 28999999.949999928474 27869999.916999999434 3963241.877000092994 60380.820327143 2024-03-11T19:41:16.265176+00:00 19994330.291999999434 29000000.069000009447 27870000.096999999136 3966894.031000018120 60380.820338613 2024-03-11T19:41:17.256184+00:00 19994330.285000029951 28999999.971999999136 27869999.921999990940 3967073.010999917984 60380.820350273 2024-03-11T19:41:18.263559+00:00 19994330.291999999434 28999999.985000010580 27870000.017000019550 3967025.949000000954 60380.820361926 2024-03-11T19:41:19.270438+00:00 19994330.289999991655 29000000.016000028700 27869999.984999980778 3961675.027999997139 60380.820373402 2024-03-11T19:41:20.261941+00:00 19994330.291000008583 28999999.991999980062 27870000.026999980211 3960443.014000058174 60380.820385062 2024-03-11T19:41:21.269316+00:00 19994330.291000008583 28999999.993999961764 27870000.055999990553 3961502.944000006188 60380.820396531 2024-03-11T19:41:22.260323+00:00 19994330.293999969959 28999999.988000039011 27869999.908000048250 3961183.050999999046 60380.820408191 2024-03-11T19:41:23.267698+00:00 19994330.285000029951 29000000.035000000149 27870000.023999989033 3963014.952000021935 60380.820419661 2024-03-11T19:41:24.258706+00:00 19994330.293999969959 28999999.997999999672 27869999.978999968618 3960464.039999961853 60380.820431320 2024-03-11T19:41:25.266081+00:00 19994330.285000029951 28999999.936999998987 27869999.971000019461 3963126.034999967087 60380.820442790 2024-03-11T19:41:26.257088+00:00 19994330.291000008583 29000000.067000001669 27870000.086000028998 3964273.047000051010 60380.820454450 2024-03-11T19:41:27.264463+00:00 19994330.291000008583 28999999.980999991298 27869999.977999988943 3964239.936999917030 60380.820465926 2024-03-11T19:41:28.255967+00:00 19994330.292999979109 28999999.983000010252 27869999.963999990374 3965389.981999992859 60380.820477579 2024-03-11T19:41:29.262846+00:00 19994330.288999971002 29000000.020000010729 27870000.028999980539 3965831.100000023842 60380.820489239 2024-03-11T19:41:30.270221+00:00 19994330.291000008583 28999999.994999971241 27870000.015999969095 3961247.978000044823 60380.820500709 2024-03-11T19:41:31.261228+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3958574.917999982834 60380.820512368 2024-03-11T19:41:32.268603+00:00 19994330.289999961853 29000000.034000009298 27870000.047000050545 3957874.039999961853 60380.820523844 2024-03-11T19:41:33.260106+00:00 19994330.290000021458 28999999.978999968618 27869999.993999961764 3955375.951000093948 60380.820535498 2024-03-11T19:41:34.266986+00:00 19994330.291999999434 29000000.010000050068 27869999.977000001818 3958554.014999986161 60380.820546973 2024-03-11T19:41:35.258489+00:00 19994330.287000000477 28999999.970999959856 27869999.999000068754 3956536.990000010002 60380.820558627 2024-03-11T19:41:36.265368+00:00 19994330.294999960810 29000000.037000000477 27870000.013000011444 3962489.013000010978 60380.820570103 2024-03-11T19:41:37.256871+00:00 19994330.290000081062 28999999.983000040054 27869999.956999901682 3964010.920999885071 60380.820581757 2024-03-11T19:41:38.263750+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3960698.107000112999 60380.820593416 2024-03-11T19:41:39.271126+00:00 19994330.289999961853 29000000.015999969095 27870000.008000019938 3960003.958999990951 60380.820604892 2024-03-11T19:41:40.262629+00:00 19994330.289000030607 28999999.984000030905 27870000.034000039101 3958686.991999983788 60380.820616545 2024-03-11T19:41:41.269508+00:00 19994330.287999991328 28999999.986000001431 27869999.978000041097 3963136.087000011932 60380.820628021 2024-03-11T19:41:42.261011+00:00 19994330.288999918848 29000000.026000019163 27870000.007999900728 3962087.937999964226 60380.820639675 2024-03-11T19:41:43.267891+00:00 19994330.293000098318 28999999.992999911308 27869999.958999991417 3958787.036999940872 60380.820651150 2024-03-11T19:41:44.259394+00:00 19994330.289999961853 28999999.969000101089 27869999.995000001043 3957537.980000019073 60380.820662810 2024-03-11T19:41:45.266769+00:00 19994330.289999961853 29000000.005999919027 27870000.048000101000 3959491.980000019073 60380.820674280 2024-03-11T19:41:46.257776+00:00 19994330.291000008583 29000000.028000000864 27870000.000999931246 3962732.106999992859 60380.820685939 2024-03-11T19:41:47.265151+00:00 19994330.289999961853 28999999.991999980062 27870000.012000080198 3959180.851999998093 60380.820697409 2024-03-11T19:41:48.256158+00:00 19994330.290000081062 29000000.032999988645 27870000.013999938965 3960931.055000067223 60380.820709069 2024-03-11T19:41:49.263534+00:00 19994330.287999991328 28999999.952000018209 27869999.940999981016 3959726.985000013839 60380.820720728 2024-03-11T19:41:50.270909+00:00 19994330.291000008583 28999999.973000049591 27869999.989000000060 3963371.964999914169 60380.820732198 2024-03-11T19:41:51.261916+00:00 19994330.291000008583 29000000.028999920934 27870000.039999999106 3963880.971000074875 60380.820743857 2024-03-11T19:41:52.269293+00:00 19994330.292999979109 28999999.995000001043 27870000.026999998838 3962510.069000006188 60380.820755333 2024-03-11T19:41:53.260795+00:00 19994330.287999991328 29000000.029000040144 27870000.013000000268 3963030.950999975204 60380.820766987 2024-03-11T19:41:54.267674+00:00 19994330.291000008583 29000000.000000000000 27869999.994999989867 3963088.042999982834 60380.820778463 2024-03-11T19:41:55.259177+00:00 19994330.291000008583 28999999.983000040054 27869999.955000009388 3962634.944000006188 60380.820790117 2024-03-11T19:41:56.266056+00:00 19994330.287999991328 29000000.000000000000 27869999.977999988943 3961776.121999979019 60380.820801592 2024-03-11T19:41:57.257559+00:00 19994330.291000008583 28999999.998999949545 27870000.021000031382 3963030.963000059128 60380.820813246 2024-03-11T19:41:58.264439+00:00 19994330.289000030607 28999999.988999959081 27870000.018999990076 3964703.972000002861 60380.820824722 2024-03-11T19:41:59.255942+00:00 19994330.289999961853 29000000.004999998957 27869999.959000021219 3959044.956999897957 60380.820836375 2024-03-11T19:42:00.262821+00:00 19994330.289000030607 28999999.995999999344 27870000.002999961376 3958502.026000022888 60380.820848035 2024-03-11T19:42:01.270196+00:00 19994330.293999910355 29000000.004999998957 27870000.012000020593 3961729.027000070084 60380.820859510 2024-03-11T19:42:02.261699+00:00 19994330.292000059038 29000000.028000000864 27870000.004999998957 3960532.997999907006 60380.820871164 2024-03-11T19:42:03.268578+00:00 19994330.285999998450 28999999.979999989271 27869999.964999970049 3962404.975000023842 60380.820882634 2024-03-11T19:42:04.259586+00:00 19994330.289999999106 29000000.017000000924 27870000.037999991328 3964795.029999970924 60380.820894293 2024-03-11T19:42:05.266961+00:00 19994330.291000001132 28999999.964999999851 27869999.962999999523 3965155.067000031006 60380.820905764 2024-03-11T19:42:06.257968+00:00 19994330.290000010282 29000000.000999990851 27870000.017000019550 3965656.924000024796 60380.820917423 2024-03-11T19:42:07.265343+00:00 19994330.290999989957 29000000.052999999374 27870000.032000008970 3958628.955999969970 60380.820928899 2024-03-11T19:42:08.256847+00:00 19994330.293000008911 28999999.937999989837 27869999.965000029653 3961190.105000019073 60380.820940552 2024-03-11T19:42:09.263726+00:00 19994330.287000000477 29000000.032000008970 27870000.031999949366 3960915.034000039101 60380.820952028 2024-03-11T19:42:10.255229+00:00 19994330.290999978781 28999999.962999999523 27869999.950000051409 3959827.969999908935 60380.820963682 2024-03-11T19:42:11.262108+00:00 19994330.291000008583 29000000.040000021458 27870000.031000021845 3960400.950000048149 60380.820975341 2024-03-11T19:42:12.269483+00:00 19994330.289000000805 28999999.996999979019 27869999.981999989599 3959245.975000023842 60380.820986811 2024-03-11T19:42:13.260490+00:00 19994330.289000000805 28999999.977000001818 27870000.006999969482 3962919.062999964226 60380.820998471 2024-03-11T19:42:14.267866+00:00 19994330.289999991655 28999999.991000000387 27870000.031000021845 3961810.935999989975 60380.821009947 2024-03-11T19:42:15.259369+00:00 19994330.295000020415 29000000.005999978632 27869999.932999968529 3959325.016000031959 60380.821021600 2024-03-11T19:42:16.266247+00:00 19994330.287999991328 29000000.038000050932 27870000.069000009447 3962253.972000002861 60380.821033076 2024-03-11T19:42:17.257751+00:00 19994330.290000021458 28999999.972999989986 27869999.960000038147 3964187.032999991905 60380.821044730 2024-03-11T19:42:18.264630+00:00 19994330.290999948978 28999999.971000019461 27869999.990000009537 3963663.906000018120 60380.821056205 2024-03-11T19:42:19.256133+00:00 19994330.289000030607 29000000.041999939829 27870000.069999929518 3960838.138000010978 60380.821067865 2024-03-11T19:42:20.263509+00:00 19994330.288999971002 28999999.988000039011 27869999.935999989510 3965733.955999969970 60380.821079519 2024-03-11T19:42:21.270388+00:00 19994330.290000021458 29000000.022999998182 27870000.049000021070 3964394.973000050057 60380.821090994 2024-03-11T19:42:22.261891+00:00 19994330.290000021458 29000000.021999958903 27870000.009000059217 3965861.095999956131 60380.821102648 2024-03-11T19:42:23.268770+00:00 19994330.291999999434 28999999.971999999136 27869999.946999911219 3956870.939000010025 60380.821114124 2024-03-11T19:42:24.260274+00:00 19994330.289999961853 28999999.978000041097 27870000.014999989420 3967424.019999980927 60380.821125777 2024-03-11T19:42:25.267153+00:00 19994330.291999999434 29000000.029000040144 27869999.992000099272 3963485.934000014793 60380.821137253 2024-03-11T19:42:26.258656+00:00 19994330.288000050932 28999999.983999971300 27870000.005999919027 3965383.001999973785 60380.821148912 2024-03-11T19:42:27.266031+00:00 19994330.290999948978 29000000.003000020981 27870000.009000059217 3961849.044999957085 60380.821160383 2024-03-11T19:42:28.257038+00:00 19994330.289000030607 29000000.001999970526 27870000.009999990463 3960168.003000020981 60380.821172042 2024-03-11T19:42:29.264413+00:00 19994330.290999948978 29000000.000000000000 27870000.006999999285 3959775.022000073921 60380.821183512 2024-03-11T19:42:30.255421+00:00 19994330.291000008583 28999999.998999949545 27869999.960000000894 3958202.011999965180 60380.821195171 2024-03-11T19:42:31.262796+00:00 19994330.290000081062 28999999.979000091553 27870000.024999991059 3960434.014999986161 60380.821206825 2024-03-11T19:42:32.269675+00:00 19994330.291999939829 29000000.029999971390 27870000.028999999166 3961696.899999976158 60380.821218301 2024-03-11T19:42:33.261178+00:00 19994330.289000030607 28999999.952999949455 27869999.942000001669 3966030.007000089157 60380.821229960 2024-03-11T19:42:34.268554+00:00 19994330.289000030607 29000000.029000040144 27870000.032000008970 3965714.020999907982 60380.821241430 2024-03-11T19:42:35.259561+00:00 19994330.291999939829 29000000.006999969482 27870000.000000000000 3963769.030000091065 60380.821253090 2024-03-11T19:42:36.266936+00:00 19994330.289999961853 29000000.019999980927 27869999.970999989659 3963539.972999929916 60380.821264559 2024-03-11T19:42:37.257943+00:00 19994330.291000008583 28999999.971000000834 27870000.011000040919 3962632.041000009049 60380.821276219 2024-03-11T19:42:38.265318+00:00 19994330.286000009626 28999999.997000001371 27870000.003999948502 3965827.011000037193 60380.821287695 2024-03-11T19:42:39.256822+00:00 19994330.295000080019 29000000.041000001132 27870000.022999998182 3959650.959999918938 60380.821299348 2024-03-11T19:42:40.263701+00:00 19994330.289999961853 28999999.964999999851 27869999.959000051022 3962201.945000051986 60380.821310824 2024-03-11T19:42:41.255204+00:00 19994330.289999961853 28999999.997999999672 27870000.044999960810 3959285.042000054847 60380.821322478 2024-03-11T19:42:42.262083+00:00 19994330.287999991328 29000000.008999999613 27869999.969000041485 3966485.023000001907 60380.821334137 2024-03-11T19:42:43.269458+00:00 19994330.289000030607 29000000.009999990463 27869999.987999979407 3960718.998999999836 60380.821345607 2024-03-11T19:42:44.260465+00:00 19994330.292000059038 29000000.022999998182 27870000.037000000477 3958923.964000001084 60380.821357267 2024-03-11T19:42:45.267841+00:00 19994330.287999991328 28999999.951000008732 27869999.978999968618 3966940.080999997910 60380.821368742 2024-03-11T19:42:46.259344+00:00 19994330.294999960810 29000000.001999970526 27870000.008999999613 3965959.833000001032 60380.821380396 2024-03-11T19:42:47.266223+00:00 19994330.291000008583 29000000.013999998569 27870000.004000011832 3961258.142999999225 60380.821391872 2024-03-11T19:42:48.257726+00:00 19994330.289999961853 28999999.966000020504 27869999.963999990374 3959428.865999999922 60380.821403531 2024-03-11T19:42:49.265101+00:00 19994330.287999991328 29000000.002000030130 27870000.019000049680 3965500.151999998838 60380.821415002 2024-03-11T19:42:50.256108+00:00 19994330.291000008583 29000000.039999961853 27869999.967999938875 3965640.987000002991 60380.821426655 2024-03-11T19:42:51.262988+00:00 19994330.290000081062 28999999.984000030905 27870000.055000070482 3964749.941000000108 60380.821438131 2024-03-11T19:42:52.254491+00:00 19994330.286999940872 29000000.009999990463 27870000.000999931246 3965663.968999996781 60380.821449790 2024-03-11T19:42:53.261866+00:00 19994330.294000029564 29000000.033999979496 27869999.983000040054 3957250.984000004828 60380.821461444 2024-03-11T19:42:54.268745+00:00 19994330.291000008583 28999999.953999999911 27869999.983999971300 3963435.057999997865 60380.821472920 2024-03-11T19:42:55.260249+00:00 19994330.291000008583 28999999.995999988168 27870000.040000081062 3963704.141999997199 60380.821484573 2024-03-11T19:42:56.267128+00:00 19994330.289999999106 29000000.027000069618 27869999.962999939919 3962852.843000002205 60380.821496049 2024-03-11T19:42:57.258631+00:00 19994330.287999998778 28999999.985999941826 27869999.983000040054 3964959.080999999773 60380.821507703 2024-03-11T19:42:58.265510+00:00 19994330.289999999106 29000000.024000048637 27870000.062999960035 3964165.986999996006 60380.821519178 2024-03-11T19:42:59.257013+00:00 19994330.285999998450 29000000.003000020981 27869999.973999980837 3961914.871000006795 60380.821530838 2024-03-11T19:43:00.264388+00:00 19994330.293999999762 28999999.950999978930 27869999.963000059128 3959767.199000000954 60380.821542308 2024-03-11T19:43:01.255396+00:00 19994330.290000010282 29000000.054999951273 27870000.077000018209 3957976.908999993932 60380.821553967 2024-03-11T19:43:02.262771+00:00 19994330.291000008583 28999999.971999999136 27869999.969999909401 3959445.092999995220 60380.821565621 2024-03-11T19:43:03.269650+00:00 19994330.291999999434 28999999.990000009537 27869999.969000101089 3960724.885000004899 60380.821577097 2024-03-11T19:43:04.261153+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3961177.969999998808 60380.821588750 2024-03-11T19:43:05.268032+00:00 19994330.289000000805 28999999.988000039011 27869999.997999910265 3960071.063999996055 60380.821600226 2024-03-11T19:43:06.259536+00:00 19994330.289000000805 29000000.001999970526 27869999.974000100046 3961005.958000003826 60380.821611885 2024-03-11T19:43:07.266911+00:00 19994330.293999999762 28999999.993999961764 27869999.993999999017 3960473.091000006068 60380.821623356 2024-03-11T19:43:08.257918+00:00 19994330.289000000805 29000000.021000031382 27870000.043000001460 3960947.917999998201 60380.821635015 2024-03-11T19:43:09.265293+00:00 19994330.288999971002 28999999.993999961764 27869999.974000010639 3960847.966000006068 60380.821646485 2024-03-11T19:43:10.256301+00:00 19994330.293000038713 29000000.008000019938 27870000.011999990791 3962087.029999985825 60380.821658144 2024-03-11T19:43:11.263676+00:00 19994330.290999948978 28999999.978000041097 27869999.975999999791 3964092.080999999773 60380.821669614 2024-03-11T19:43:12.254683+00:00 19994330.291000008583 28999999.992999911308 27869999.988000009209 3959347.933000013232 60380.821681274 2024-03-11T19:43:13.262058+00:00 19994330.287999991328 28999999.984000090510 27870000.020000010729 3962018.959999992978 60380.821692928 2024-03-11T19:43:14.268937+00:00 19994330.288000050932 29000000.035999998450 27870000.061999980360 3959428.011999994982 60380.821704403 2024-03-11T19:43:15.260440+00:00 19994330.289999961853 28999999.991000000387 27869999.927000019699 3963783.008000000846 60380.821716063 2024-03-11T19:43:16.267816+00:00 19994330.291999999434 28999999.984000001103 27870000.017999980599 3962789.961000009906 60380.821727533 2024-03-11T19:43:17.258823+00:00 19994330.291999999434 29000000.024000000209 27869999.995000001043 3962262.960999995004 60380.821739192 2024-03-11T19:43:18.266198+00:00 19994330.290000021458 29000000.013999998569 27870000.044000029564 3954137.145000011194 60380.821750662 2024-03-11T19:43:19.257205+00:00 19994330.291999999434 28999999.971999999136 27869999.977000001818 3962966.957999974024 60380.821762322 2024-03-11T19:43:20.264581+00:00 19994330.289000030607 28999999.984999980778 27869999.974999960512 3967071.621000022162 60380.821773792 2024-03-11T19:43:21.255587+00:00 19994330.285999950022 29000000.036000009626 27870000.011000040919 3963202.426999986172 60380.821785451 2024-03-11T19:43:22.262963+00:00 19994330.291000068188 28999999.969999998808 27869999.976000010967 3961174.858000009786 60380.821796927 2024-03-11T19:43:23.254466+00:00 19994330.291999939829 28999999.999000009149 27870000.016999959946 3964250.136999994982 60380.821808580 2024-03-11T19:43:24.261346+00:00 19994330.292000059038 28999999.995000001043 27870000.007000029087 3966812.923000007868 60380.821820240 2024-03-11T19:43:25.268721+00:00 19994330.291000008583 29000000.027000010014 27870000.002000030130 3964074.057999997865 60380.821831710 2024-03-11T19:43:26.259728+00:00 19994330.287999991328 28999999.991000000387 27870000.046000000089 3966614.908999979030 60380.821843369 2024-03-11T19:43:27.267102+00:00 19994330.291999939829 28999999.983999971300 27869999.935999989510 3962016.110000013839 60380.821854845 2024-03-11T19:43:28.258606+00:00 19994330.287000060081 28999999.991000000387 27870000.003999948502 3970337.879999995232 60380.821866499 2024-03-11T19:43:29.265485+00:00 19994330.291000008583 29000000.018000010401 27870000.047000050545 3964384.046999990940 60380.821877975 2024-03-11T19:43:30.256988+00:00 19994330.288999918848 29000000.003000020981 27869999.962000008672 3964008.012000023853 60380.821889628 2024-03-11T19:43:31.263868+00:00 19994330.293000098318 28999999.993999961764 27870000.003999948502 3962253.962999999989 60380.821901104 2024-03-11T19:43:32.255371+00:00 19994330.291999939829 29000000.054000020027 27870000.021999958903 3965455.093999981880 60380.821912758 2024-03-11T19:43:33.262250+00:00 19994330.289000030607 28999999.952000018209 27869999.960000038147 3962181.971000016201 60380.821924417 2024-03-11T19:43:34.269625+00:00 19994330.291000008583 29000000.004999998957 27870000.042999979109 3963219.963999987114 60380.821935887 2024-03-11T19:43:35.260633+00:00 19994330.289999961853 29000000.016000028700 27870000.031000021845 3964681.008000016212 60380.821947547 2024-03-11T19:43:36.268008+00:00 19994330.289000030607 29000000.016999959946 27869999.971999999136 3961705.037999988068 60380.821959022 2024-03-11T19:43:37.259511+00:00 19994330.288999918848 28999999.970999959856 27870000.008999940008 3964279.002000004053 60380.821970676 2024-03-11T19:43:38.266390+00:00 19994330.292000059038 29000000.003000020981 27869999.966000080109 3962201.944999992847 60380.821982152 2024-03-11T19:43:39.257893+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3967503.995999991894 60380.821993805 2024-03-11T19:43:40.264772+00:00 19994330.291000008583 28999999.970000028610 27869999.971999999136 3962543.006999998819 60380.822005281 2024-03-11T19:43:41.256276+00:00 19994330.294999960810 29000000.057999968529 27870000.069000009447 3963297.992000014056 60380.822016940 2024-03-11T19:43:42.263651+00:00 19994330.289000030607 29000000.003000020981 27869999.959999918938 3959669.034000008833 60380.822028411 2024-03-11T19:43:43.254658+00:00 19994330.289000030607 29000000.003000020981 27870000.052000049502 3963201.976999998093 60380.822040070 2024-03-11T19:43:44.262033+00:00 19994330.291000008583 28999999.992999911308 27869999.981999989599 3965802.960999995004 60380.822051729 2024-03-11T19:43:45.269408+00:00 19994330.286999940872 28999999.973000049591 27869999.963000059128 3963543.060000001919 60380.822063199 2024-03-11T19:43:46.260415+00:00 19994330.289000030607 29000000.016000028700 27870000.013000000268 3965067.977999985218 60380.822074858 2024-03-11T19:43:47.267791+00:00 19994330.289999961853 29000000.000000000000 27870000.000999990851 3966219.980000019073 60380.822086329 2024-03-11T19:43:48.258798+00:00 19994330.294000029564 29000000.011999960989 27870000.021999999881 3964154.926999986172 60380.822097988 2024-03-11T19:43:49.266173+00:00 19994330.291000008583 28999999.980000019073 27869999.952000010759 3961238.069999992847 60380.822109464 2024-03-11T19:43:50.257676+00:00 19994330.289999999106 28999999.996999979019 27870000.050000000745 3968540.940000026952 60380.822121117 2024-03-11T19:43:51.264556+00:00 19994330.291000001132 29000000.002000000328 27869999.981000009924 3961412.009000002872 60380.822132593 2024-03-11T19:43:52.256059+00:00 19994330.289999999106 28999999.989000000060 27869999.944000009447 3967284.078999996185 60380.822144247 2024-03-11T19:43:53.262938+00:00 19994330.289000000805 29000000.006000000983 27870000.051999989897 3960331.002999960911 60380.822155722 2024-03-11T19:43:54.254441+00:00 19994330.287000000477 29000000.030999988317 27870000.003999978304 3966285.987000048161 60380.822167382 2024-03-11T19:43:55.261816+00:00 19994330.291999999434 28999999.972000021487 27869999.976000010967 3964259.069999992847 60380.822179036 2024-03-11T19:43:56.268695+00:00 19994330.293000008911 28999999.974999990314 27870000.011000040919 3964151.912999988068 60380.822190512 2024-03-11T19:43:57.260199+00:00 19994330.289999991655 29000000.009999990463 27869999.992999970913 3963654.031000018120 60380.822202165 2024-03-11T19:43:58.267078+00:00 19994330.291999999434 28999999.971000019461 27870000.044000029564 3961492.973999977112 60380.822213641 2024-03-11T19:43:59.258581+00:00 19994330.289000000805 29000000.028000000864 27869999.960999969393 3962413.986000000965 60380.822225301 2024-03-11T19:44:00.265956+00:00 19994330.287999991328 29000000.025999989361 27870000.013999998569 3963253.086000024807 60380.822236770 2024-03-11T19:44:01.256964+00:00 19994330.288000021130 28999999.990000009537 27870000.008999999613 3959086.950999975204 60380.822248430 2024-03-11T19:44:02.264339+00:00 19994330.291999999434 29000000.022999998182 27870000.016000028700 3958707.029999970924 60380.822259900 2024-03-11T19:44:03.255346+00:00 19994330.291999969631 28999999.988999959081 27870000.008999999613 3962001.976999998093 60380.822271559 2024-03-11T19:44:04.262721+00:00 19994330.287000000477 28999999.996000051498 27869999.940999928862 3961480.082000017166 60380.822283029 2024-03-11T19:44:05.253728+00:00 19994330.295000020415 29000000.011999960989 27870000.041000008583 3964450.986999989022 60380.822294689 2024-03-11T19:44:06.261103+00:00 19994330.289000030607 28999999.996999979019 27869999.999000068754 3961132.865000010002 60380.822306348 2024-03-11T19:44:07.268479+00:00 19994330.287999991328 28999999.994000021368 27869999.998999949545 3959183.064000010025 60380.822317818 2024-03-11T19:44:08.259486+00:00 19994330.287999991328 28999999.983000040054 27869999.977000001818 3962799.072000027169 60380.822329477 2024-03-11T19:44:09.266861+00:00 19994330.292999979109 29000000.023999989033 27870000.019999980927 3964320.029999970924 60380.822340948 2024-03-11T19:44:10.257868+00:00 19994330.289000030607 28999999.975999951363 27869999.991999980062 3963186.921000003815 60380.822352607 2024-03-11T19:44:11.265243+00:00 19994330.289999961853 29000000.012000080198 27870000.055000070482 3965922.015999972820 60380.822364083 2024-03-11T19:44:12.256747+00:00 19994330.293000038713 28999999.981999989599 27869999.925999999046 3959071.958000003826 60380.822375736 2024-03-11T19:44:13.263626+00:00 19994330.289999961853 29000000.024999979883 27870000.021000031382 3962571.995000004768 60380.822387206 2024-03-11T19:44:14.254633+00:00 19994330.290000021458 29000000.005999919027 27870000.031999949366 3964417.013999999035 60380.822398866 2024-03-11T19:44:15.262008+00:00 19994330.290000021458 29000000.018000010401 27869999.981999989599 3961424.997000039089 60380.822410336 2024-03-11T19:44:16.253015+00:00 19994330.290000021458 28999999.961000081152 27870000.018000010401 3963107.939000010025 60380.822421995 2024-03-11T19:44:17.260390+00:00 19994330.287999991328 28999999.970999959856 27869999.953000068665 3958423.116999983788 60380.822433655 2024-03-11T19:44:18.267766+00:00 19994330.289999961853 29000000.014999989420 27870000.025999899954 3963242.853999971878 60380.822445125 2024-03-11T19:44:19.258773+00:00 19994330.294999960810 28999999.985000010580 27869999.950000051409 3965988.120999991894 60380.822456784 2024-03-11T19:44:20.266148+00:00 19994330.290000081062 29000000.006999969482 27869999.998000029474 3965090.975000023842 60380.822468260 2024-03-11T19:44:21.257651+00:00 19994330.288999918848 29000000.003000020981 27870000.021999958903 3960714.009000002872 60380.822479913 2024-03-11T19:44:22.264531+00:00 19994330.291000008583 28999999.999000068754 27869999.975000020117 3961203.912000000011 60380.822491389 2024-03-11T19:44:23.256034+00:00 19994330.287000060081 28999999.972999930382 27869999.998999949545 3962633.056999980938 60380.822503049 2024-03-11T19:44:24.263409+00:00 19994330.289999961853 29000000.019000049680 27869999.995999999344 3962214.031000018120 60380.822514519 2024-03-11T19:44:25.254416+00:00 19994330.292000059038 29000000.005999919027 27870000.024999998510 3961774.952000021935 60380.822526178 2024-03-11T19:44:26.261791+00:00 19994330.291999939829 29000000.027000069618 27870000.022999990731 3960331.039999961853 60380.822537648 2024-03-11T19:44:27.252798+00:00 19994330.289000030607 28999999.990999940783 27870000.006000008434 3965135.981000006199 60380.822549308 2024-03-11T19:44:28.260174+00:00 19994330.289999961853 29000000.010000001639 27870000.007999990135 3962582.012000023853 60380.822560961 2024-03-11T19:44:29.267053+00:00 19994330.292000059038 28999999.993000000715 27870000.002000000328 3965752.963999987114 60380.822572437 2024-03-11T19:44:30.258556+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3963141.958999990951 60380.822584096 2024-03-11T19:44:31.265931+00:00 19994330.287000060081 29000000.022999998182 27869999.999000009149 3964749.056999980938 60380.822595567 2024-03-11T19:44:32.256939+00:00 19994330.291000008583 28999999.966000009328 27870000.028000000864 3964277.101999998093 60380.822607226 2024-03-11T19:44:33.264313+00:00 19994330.291999939829 28999999.993000000715 27869999.957999970764 3963546.004000008106 60380.822618696 2024-03-11T19:44:34.255321+00:00 19994330.289999961853 29000000.008999999613 27870000.031000021845 3963053.919000030030 60380.822630355 2024-03-11T19:44:35.262696+00:00 19994330.290000081062 29000000.035000000149 27870000.002000030130 3965468.939999998081 60380.822641831 2024-03-11T19:44:36.254199+00:00 19994330.292999979109 28999999.944000009447 27869999.991000000387 3966062.085999966133 60380.822653485 2024-03-11T19:44:37.261078+00:00 19994330.289000030607 29000000.016999959946 27869999.996999979019 3963376.985000013839 60380.822665138 2024-03-11T19:44:38.267958+00:00 19994330.286999940872 29000000.025000039488 27869999.957000020891 3961689.040000020992 60380.822676614 2024-03-11T19:44:39.259461+00:00 19994330.292999979109 28999999.972999989986 27870000.048999968916 3961672.950999975204 60380.822688274 2024-03-11T19:44:40.266836+00:00 19994330.289000030607 28999999.999000009149 27869999.966000020504 3967993.050000011921 60380.822699743 2024-03-11T19:44:41.257843+00:00 19994330.286999940872 29000000.006999969482 27870000.040000021458 3963420.949000000954 60380.822711403 2024-03-11T19:44:42.265219+00:00 19994330.292000059038 28999999.986999988556 27869999.940999981016 3962816.976999998093 60380.822722873 2024-03-11T19:44:43.256226+00:00 19994330.294000029564 29000000.030000030994 27870000.036000009626 3962413.001999973785 60380.822734532 2024-03-11T19:44:44.263601+00:00 19994330.287000000477 28999999.971000019461 27870000.009999990463 3960704.958000003826 60380.822746008 2024-03-11T19:44:45.255104+00:00 19994330.293999999762 29000000.016999959946 27870000.006000038236 3962585.115000010002 60380.822757662 2024-03-11T19:44:46.261983+00:00 19994330.288000009954 29000000.000000059605 27869999.974999900907 3960923.912000000011 60380.822769138 2024-03-11T19:44:47.253487+00:00 19994330.287000000477 29000000.021999958903 27870000.065999981016 3958802.995000004768 60380.822780797 2024-03-11T19:44:48.260862+00:00 19994330.291999999434 29000000.004999998957 27869999.959000110626 3964954.086000024807 60380.822792451 2024-03-11T19:44:49.267741+00:00 19994330.291999999434 28999999.988000039011 27869999.994999889284 3963852.903999983799 60380.822803927 2024-03-11T19:44:50.259245+00:00 19994330.288999989629 29000000.008999940008 27870000.008000019938 3960692.069000006188 60380.822815580 2024-03-11T19:44:51.266123+00:00 19994330.293999999762 28999999.998000029474 27870000.008000019938 3961314.079999982845 60380.822827056 2024-03-11T19:44:52.257626+00:00 19994330.290000021458 28999999.960999969393 27870000.009000059217 3964404.911000012886 60380.822838710 2024-03-11T19:44:53.264506+00:00 19994330.287999991328 28999999.999000068754 27869999.932999968529 3963336.985000013839 60380.822850185 2024-03-11T19:44:54.256009+00:00 19994330.289999991655 29000000.021000031382 27870000.075999978930 3959561.949999988079 60380.822861845 2024-03-11T19:44:55.263384+00:00 19994330.287000000477 29000000.013999938965 27869999.940000060946 3964978.069000006188 60380.822873315 2024-03-11T19:44:56.254391+00:00 19994330.291000038385 28999999.975999951363 27870000.002999901772 3963670.027000010014 60380.822884974 2024-03-11T19:44:57.261766+00:00 19994330.292999979109 28999999.980000019073 27869999.987000111490 3962904.899999976158 60380.822896444 2024-03-11T19:44:58.252773+00:00 19994330.291999999434 29000000.019000049680 27870000.038999918848 3962211.021999955177 60380.822908103 2024-03-11T19:44:59.260148+00:00 19994330.291000008583 29000000.003999948502 27870000.012000080198 3965775.050000071991 60380.822919757 2024-03-11T19:45:00.267028+00:00 19994330.287999991328 28999999.999000068754 27869999.992999911308 3965028.921999930870 60380.822931233 2024-03-11T19:45:01.258531+00:00 19994330.287000000477 28999999.982999920845 27869999.953000068665 3967010.037000060081 60380.822942893 2024-03-11T19:45:02.265906+00:00 19994330.292999979109 29000000.022999998182 27870000.056999921799 3961655.960999966133 60380.822954362 2024-03-11T19:45:03.256914+00:00 19994330.289000030607 28999999.983000040054 27869999.967000000179 3968557.050000071991 60380.822966016 2024-03-11T19:45:04.263793+00:00 19994330.292999979109 29000000.016999959946 27869999.995000001043 3965265.960999966133 60380.822977492 2024-03-11T19:45:05.255296+00:00 19994330.286000009626 29000000.000999998301 27870000.021000001580 3962280.079999924172 60380.822989151 2024-03-11T19:45:06.262671+00:00 19994330.291999999434 28999999.995999999344 27869999.969000000507 3963807.002000092994 60380.823000621 2024-03-11T19:45:07.253678+00:00 19994330.296000000089 28999999.994999989867 27869999.991000000387 3962972.050999999046 60380.823012281 2024-03-11T19:45:08.261054+00:00 19994330.286000009626 29000000.037000000477 27870000.067000001669 3961619.884999989998 60380.823023934 2024-03-11T19:45:09.267933+00:00 19994330.289999961853 28999999.984000008553 27869999.970999989659 3961739.082000017166 60380.823035410 2024-03-11T19:45:10.259436+00:00 19994330.289999961853 28999999.958000000566 27869999.946000009775 3960395.990000010002 60380.823047064 2024-03-11T19:45:11.266315+00:00 19994330.288000110537 29000000.044999990612 27870000.032000008970 3959831.965999960899 60380.823058540 2024-03-11T19:45:12.257818+00:00 19994330.289999961853 29000000.002999991179 27870000.038999971002 3966753.988999962807 60380.823070193 2024-03-11T19:45:13.264698+00:00 19994330.292999979109 28999999.990000009537 27869999.992000039667 3962637.052999972831 60380.823081669 2024-03-11T19:45:14.256201+00:00 19994330.289000030607 28999999.970999989659 27869999.965999960899 3964557.953000069130 60380.823093329 2024-03-11T19:45:15.263576+00:00 19994330.292999979109 29000000.065000001341 27870000.074000000954 3963917.041000009049 60380.823104798 2024-03-11T19:45:16.254583+00:00 19994330.291000008583 28999999.958999991417 27869999.921999990940 3961283.934999942780 60380.823116458 2024-03-11T19:45:17.261958+00:00 19994330.286999940872 29000000.011000040919 27870000.028000060469 3966015.014000058174 60380.823127928 2024-03-11T19:45:18.252966+00:00 19994330.290000081062 28999999.991000000387 27870000.014999989420 3962388.008000016212 60380.823139587 2024-03-11T19:45:19.260341+00:00 19994330.290999889374 28999999.991999980062 27870000.007999960333 3965908.963999987114 60380.823151241 2024-03-11T19:45:20.267220+00:00 19994330.288000110537 29000000.022000011057 27870000.008000019938 3965889.054999948014 60380.823162717 2024-03-11T19:45:21.258723+00:00 19994330.293999910355 29000000.000000000000 27869999.981000069529 3964845.029000043869 60380.823174370 2024-03-11T19:45:22.265602+00:00 19994330.289000030607 28999999.940999981016 27869999.940999981016 3966366.925999999046 60380.823185846 2024-03-11T19:45:23.257105+00:00 19994330.292000059038 29000000.041000068188 27870000.041000008583 3963671.074999928009 60380.823197500 2024-03-11T19:45:24.263985+00:00 19994330.289999961853 28999999.993999961764 27869999.965999960899 3958590.941000103951 60380.823208976 2024-03-11T19:45:25.255488+00:00 19994330.289000030607 29000000.000000000000 27870000.034999970347 3960977.026999949943 60380.823220635 2024-03-11T19:45:26.262863+00:00 19994330.287999991328 28999999.985000010580 27869999.996999979019 3963189.008000016212 60380.823232105 2024-03-11T19:45:27.253870+00:00 19994330.291000008583 29000000.015999909490 27870000.076000090688 3959994.919000030030 60380.823243764 2024-03-11T19:45:28.261246+00:00 19994330.291999939829 29000000.021000031382 27869999.958999991417 3962017.090999960899 60380.823255234 2024-03-11T19:45:29.252253+00:00 19994330.291000008583 28999999.990000009537 27869999.992999911308 3966753.972000002861 60380.823266894 2024-03-11T19:45:30.259628+00:00 19994330.289000030607 28999999.986000061035 27869999.960000038147 3962033.893999934196 60380.823278553 2024-03-11T19:45:31.267003+00:00 19994330.291000008583 29000000.009999990463 27870000.014000058174 3964684.062000035774 60380.823290023 2024-03-11T19:45:32.258010+00:00 19994330.286999940872 28999999.990000009537 27869999.970999959856 3965217.078000069130 60380.823301683 2024-03-11T19:45:33.265385+00:00 19994330.291000008583 28999999.998999949545 27870000.029000040144 3964728.955999969970 60380.823313152 2024-03-11T19:45:34.256393+00:00 19994330.291000008583 28999999.996999979019 27870000.001999970526 3965555.996999979019 60380.823324812 2024-03-11T19:45:35.263768+00:00 19994330.289000030607 28999999.996000051498 27869999.978999968618 3962315.942000031006 60380.823336282 2024-03-11T19:45:36.254775+00:00 19994330.291000008583 28999999.977000001818 27869999.991999980062 3962886.042999982834 60380.823347942 2024-03-11T19:45:37.262150+00:00 19994330.291000001132 29000000.033999919891 27870000.050000071526 3962720.059000014793 60380.823359412 2024-03-11T19:45:38.253158+00:00 19994330.293999999762 29000000.012000080198 27869999.961999889463 3962681.939000010025 60380.823371071 2024-03-11T19:45:39.260533+00:00 19994330.287999998778 29000000.013999938965 27870000.016000028700 3966294.986999989022 60380.823382541 2024-03-11T19:45:40.251540+00:00 19994330.287999998778 28999999.971999999136 27870000.028000000864 3964023.097000002861 60380.823394200 2024-03-11T19:45:41.258915+00:00 19994330.289000000805 29000000.001000050455 27869999.989000000060 3963214.918999909889 60380.823405860 2024-03-11T19:45:42.266290+00:00 19994330.293000001460 28999999.997999999672 27869999.967999998480 3964920.881000041962 60380.823417330 2024-03-11T19:45:43.257297+00:00 19994330.286000009626 28999999.982999999076 27870000.053999990225 3963682.152000070084 60380.823428984 2024-03-11T19:45:44.264177+00:00 19994330.293999999762 29000000.051999989897 27870000.017000000924 3959549.919999957085 60380.823440459 2024-03-11T19:45:45.255680+00:00 19994330.292999979109 28999999.988000009209 27869999.981999989599 3964670.021000028122 60380.823452119 2024-03-11T19:45:46.263055+00:00 19994330.289000000805 28999999.991000011563 27869999.946000009775 3965293.061999917030 60380.823463589 2024-03-11T19:45:47.254062+00:00 19994330.291000008583 29000000.008999999613 27869999.997000008821 3964901.012000083923 60380.823475248 2024-03-11T19:45:48.261437+00:00 19994330.291999999434 28999999.968999978155 27870000.016999989748 3965186.957000017166 60380.823486718 2024-03-11T19:45:49.252445+00:00 19994330.285000000149 29000000.008000019938 27870000.029000010341 3965495.974999905098 60380.823498378 2024-03-11T19:45:50.259820+00:00 19994330.289000000805 29000000.008999969810 27869999.992000009865 3963224.037999988068 60380.823510037 2024-03-11T19:45:51.267195+00:00 19994330.293999969959 29000000.006000038236 27870000.053999960423 3962373.022000073921 60380.823521507 2024-03-11T19:45:52.258202+00:00 19994330.291000008583 29000000.002999961376 27869999.925999999046 3961084.981999992859 60380.823533166 2024-03-11T19:45:53.265577+00:00 19994330.290000021458 28999999.971000019461 27870000.004000011832 3961982.972000002861 60380.823544636 2024-03-11T19:45:54.256585+00:00 19994330.287000000477 28999999.996999979019 27869999.973999980837 3958060.993999958038 60380.823556296 2024-03-11T19:45:55.263959+00:00 19994330.291999999434 29000000.023999989033 27870000.056000050157 3961408.968999981880 60380.823567766 2024-03-11T19:45:56.254967+00:00 19994330.290000021458 28999999.976000010967 27869999.937999960035 3966641.012000083923 60380.823579425 2024-03-11T19:45:57.262341+00:00 19994330.289999961853 29000000.008999999613 27870000.013999998569 3960995.110000013839 60380.823590895 2024-03-11T19:45:58.253349+00:00 19994330.289000030607 29000000.013999998569 27870000.032000008970 3958036.933999896049 60380.823602554 2024-03-11T19:45:59.260724+00:00 19994330.293999969959 28999999.992000039667 27869999.944000009447 3962747.075000048149 60380.823614025 2024-03-11T19:46:00.251732+00:00 19994330.290000021458 28999999.999999940395 27870000.061000049114 3964914.884999989998 60380.823625684 2024-03-11T19:46:01.259107+00:00 19994330.289999961853 28999999.981999989599 27869999.962999939919 3964475.054000020027 60380.823637338 2024-03-11T19:46:02.265986+00:00 19994330.291000008583 29000000.013000011444 27870000.034999970347 3962173.039999961853 60380.823648814 2024-03-11T19:46:03.257489+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3964975.009000062943 60380.823660473 2024-03-11T19:46:04.264865+00:00 19994330.287999991328 29000000.047000050545 27870000.067000031471 3967846.969999908935 60380.823671943 2024-03-11T19:46:05.255872+00:00 19994330.287999991328 28999999.967000011355 27869999.935000058264 3962558.953999996185 60380.823683602 2024-03-11T19:46:06.263246+00:00 19994330.294000029564 29000000.008999940008 27870000.041999939829 3963188.023000001907 60380.823695072 2024-03-11T19:46:07.254254+00:00 19994330.292999979109 29000000.012000080198 27870000.001000050455 3964109.997000098228 60380.823706732 2024-03-11T19:46:08.261629+00:00 19994330.289999961853 28999999.971999999136 27869999.937999960035 3967864.020999907982 60380.823718202 2024-03-11T19:46:09.252637+00:00 19994330.287999991328 28999999.982999920845 27869999.995000001043 3961588.951000093948 60380.823729862 2024-03-11T19:46:10.260012+00:00 19994330.291000008583 29000000.029000040144 27870000.037000060081 3964304.042999982834 60380.823741331 2024-03-11T19:46:11.251019+00:00 19994330.290000081062 28999999.990999940783 27870000.006999969482 3962176.014999986161 60380.823752991 2024-03-11T19:46:12.258394+00:00 19994330.289999961853 28999999.983000040054 27869999.965999960899 3966687.036000012886 60380.823764650 2024-03-11T19:46:13.265769+00:00 19994330.289000030607 29000000.009000059217 27870000.016999959946 3963491.963999987114 60380.823776126 2024-03-11T19:46:14.257275+00:00 19994330.289999961853 29000000.034999970347 27870000.017000079155 3963873.939000010025 60380.823787780 2024-03-11T19:46:15.264152+00:00 19994330.291000008583 28999999.988999959081 27869999.964999910444 3968409.074999928009 60380.823799250 2024-03-11T19:46:16.255159+00:00 19994330.289999961853 28999999.981999989599 27869999.993000030518 3967048.924000024796 60380.823810909 2024-03-11T19:46:17.262533+00:00 19994330.290000081062 28999999.981999989599 27870000.027000069618 3969283.034000039101 60380.823822379 2024-03-11T19:46:18.253541+00:00 19994330.289999961853 29000000.034000039101 27870000.033999919891 3964293.976999998093 60380.823834038 2024-03-11T19:46:19.260917+00:00 19994330.289000030607 29000000.010999999940 27870000.004000071436 3966577.000000000000 60380.823845514 2024-03-11T19:46:20.252420+00:00 19994330.289999961853 28999999.967000000179 27869999.953999999911 3963080.125999927986 60380.823857168 2024-03-11T19:46:21.259298+00:00 19994330.291999939829 29000000.028000000864 27870000.004000000656 3962993.998000026215 60380.823868827 2024-03-11T19:46:22.266674+00:00 19994330.287000060081 28999999.989000011235 27869999.971000000834 3960962.865000010002 60380.823880297 2024-03-11T19:46:23.257681+00:00 19994330.294999960810 28999999.993000000715 27869999.993000000715 3963319.014999986161 60380.823891957 2024-03-11T19:46:24.265056+00:00 19994330.291000008583 29000000.011999990791 27870000.019000008702 3965563.995000004768 60380.823903433 2024-03-11T19:46:25.256560+00:00 19994330.292000059038 29000000.000999990851 27870000.001999970526 3963925.060000061989 60380.823915086 2024-03-11T19:46:26.263439+00:00 19994330.287999991328 28999999.966000020504 27869999.991000030190 3967035.937999964226 60380.823926562 2024-03-11T19:46:27.254941+00:00 19994330.291000008583 29000000.026999980211 27870000.053999990225 3963725.993000030983 60380.823938216 2024-03-11T19:46:28.261821+00:00 19994330.286999940872 28999999.975999981165 27869999.974000010639 3963534.070999979973 60380.823949691 2024-03-11T19:46:29.253325+00:00 19994330.290000081062 29000000.021000031382 27869999.989999979734 3963950.003000020981 60380.823961351 2024-03-11T19:46:30.260700+00:00 19994330.292999979109 29000000.004000011832 27870000.026000019163 3964051.929999948014 60380.823972821 2024-03-11T19:46:31.251707+00:00 19994330.291999999434 28999999.958999991417 27869999.958000000566 3963284.050999999046 60380.823984480 2024-03-11T19:46:32.259082+00:00 19994330.289000000805 29000000.054000020027 27870000.007999960333 3966192.967000008095 60380.823996134 2024-03-11T19:46:33.265961+00:00 19994330.293000008911 28999999.992999970913 27870000.049000021070 3960512.059000014793 60380.824007609 2024-03-11T19:46:34.257465+00:00 19994330.285999991000 28999999.990000009537 27869999.959999978542 3963755.962000011932 60380.824019263 2024-03-11T19:46:35.264344+00:00 19994330.287999998778 28999999.986999988556 27869999.990000009537 3962130.067999958992 60380.824030739 2024-03-11T19:46:36.255847+00:00 19994330.292000010610 29000000.027000010014 27870000.004000011832 3963278.845000029076 60380.824042393 2024-03-11T19:46:37.262726+00:00 19994330.293999999762 29000000.021000031382 27870000.036000009626 3966812.105999947060 60380.824053869 2024-03-11T19:46:38.254229+00:00 19994330.289999991655 28999999.952999949455 27869999.972999989986 3961780.012000083923 60380.824065522 2024-03-11T19:46:39.261109+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3960630.027999997139 60380.824076998 2024-03-11T19:46:40.252611+00:00 19994330.292000029236 28999999.991999980062 27869999.968999978155 3964228.894999980927 60380.824088652 2024-03-11T19:46:41.259491+00:00 19994330.288999971002 29000000.009000059217 27870000.042999979109 3963149.986999989022 60380.824100127 2024-03-11T19:46:42.250994+00:00 19994330.288000021130 28999999.975999951363 27869999.990000009537 3963156.011000037193 60380.824111787 2024-03-11T19:46:43.258369+00:00 19994330.289000000805 29000000.032999988645 27870000.017000079155 3962772.957000017166 60380.824123440 2024-03-11T19:46:44.265248+00:00 19994330.291999999434 29000000.014000058174 27870000.001999970526 3965761.134999989998 60380.824134916 2024-03-11T19:46:45.256752+00:00 19994330.288999971002 28999999.993000030518 27869999.945999979973 3968090.926999927033 60380.824146570 2024-03-11T19:46:46.263631+00:00 19994330.291000008583 28999999.992999911308 27870000.026000019163 3960626.054000020027 60380.824158045 2024-03-11T19:46:47.255134+00:00 19994330.296000000089 28999999.976000070572 27870000.001999970526 3964141.976999998093 60380.824169705 2024-03-11T19:46:48.262509+00:00 19994330.286000009626 29000000.009999990463 27870000.016000028700 3968242.942999958992 60380.824181175 2024-03-11T19:46:49.253517+00:00 19994330.288999971002 29000000.000000000000 27869999.988999959081 3968821.118000030983 60380.824192835 2024-03-11T19:46:50.260892+00:00 19994330.291000008583 29000000.001999970526 27870000.006999969482 3962425.856000065804 60380.824204304 2024-03-11T19:46:51.251899+00:00 19994330.287000000477 29000000.001000050455 27870000.037000060081 3964107.094999908935 60380.824215964 2024-03-11T19:46:52.259274+00:00 19994330.292999979109 28999999.995999928564 27869999.960999969393 3962297.915000081062 60380.824227618 2024-03-11T19:46:53.266153+00:00 19994330.290000021458 29000000.011000040919 27870000.003000020981 3962487.075999975204 60380.824239093 2024-03-11T19:46:54.257656+00:00 19994330.291999999434 29000000.026999950409 27870000.019999980927 3960541.082000017166 60380.824250747 2024-03-11T19:46:55.264536+00:00 19994330.291000008583 28999999.967000011355 27869999.971000079066 3961989.879999995232 60380.824262223 2024-03-11T19:46:56.256039+00:00 19994330.291000008583 28999999.999000068754 27870000.008999940008 3960998.078999996185 60380.824273882 2024-03-11T19:46:57.263414+00:00 19994330.289999961853 29000000.004999998957 27870000.004999998957 3958897.050999999046 60380.824285352 2024-03-11T19:46:58.254422+00:00 19994330.289000030607 28999999.969000000507 27870000.000999998301 3964111.883000016212 60380.824297012 2024-03-11T19:46:59.261797+00:00 19994330.286999940872 29000000.028999999166 27870000.000000000000 3961892.039999961853 60380.824308482 2024-03-11T19:47:00.252804+00:00 19994330.291000008583 29000000.000999990851 27870000.017000000924 3962046.041000009049 60380.824320141 2024-03-11T19:47:01.260179+00:00 19994330.292000059038 29000000.026000019163 27869999.998000010848 3966347.927000045776 60380.824331611 2024-03-11T19:47:02.251186+00:00 19994330.291999939829 28999999.975999981165 27869999.964999988675 3967595.900999904145 60380.824343271 2024-03-11T19:47:03.258561+00:00 19994330.289000030607 29000000.002999991179 27870000.046000000089 3965955.100000023842 60380.824354930 2024-03-11T19:47:04.265936+00:00 19994330.291000008583 29000000.014000028372 27869999.986000001431 3962611.996000051033 60380.824366400 2024-03-11T19:47:05.256944+00:00 19994330.287999991328 28999999.994999971241 27870000.006000008434 3963780.998000026215 60380.824378059 2024-03-11T19:47:06.264319+00:00 19994330.290000081062 28999999.983000040054 27869999.977999988943 3965645.013999938965 60380.824389529 2024-03-11T19:47:07.255326+00:00 19994330.289999961853 29000000.006999969482 27869999.952999979258 3964806.935000061989 60380.824401189 2024-03-11T19:47:08.262701+00:00 19994330.291999939829 29000000.022000011057 27870000.055000010878 3964174.035999894142 60380.824412659 2024-03-11T19:47:09.253708+00:00 19994330.292000059038 28999999.978999968618 27869999.962000008672 3967542.037000060081 60380.824424318 2024-03-11T19:47:10.261083+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3965456.047999978065 60380.824435794 2024-03-11T19:47:11.252587+00:00 19994330.292999979109 28999999.992999970913 27870000.043000038713 3965362.945999979973 60380.824447447 2024-03-11T19:47:12.259466+00:00 19994330.286000009626 28999999.992000039667 27870000.000999990851 3966164.979000092018 60380.824458923 2024-03-11T19:47:13.250969+00:00 19994330.292999979109 28999999.978999968618 27869999.999000009149 3962183.053999900818 60380.824470582 2024-03-11T19:47:14.258344+00:00 19994330.287999991328 29000000.042000059038 27870000.006999969482 3962871.833999999799 60380.824482237 2024-03-11T19:47:15.265223+00:00 19994330.291000008583 28999999.973999980837 27869999.953999999911 3958597.189000001177 60380.824493712 2024-03-11T19:47:16.256728+00:00 19994330.287999991328 29000000.005999919027 27869999.953999999911 3963526.903999999166 60380.824505366 2024-03-11T19:47:17.263606+00:00 19994330.292999979109 29000000.021000031382 27870000.102000061423 3958715.028999999166 60380.824516842 2024-03-11T19:47:18.255108+00:00 19994330.292000059038 28999999.981000069529 27869999.950999978930 3961038.041999998968 60380.824528495 2024-03-11T19:47:19.261988+00:00 19994330.289000030607 28999999.978999968618 27869999.980000019073 3962388.024000000209 60380.824539971 2024-03-11T19:47:20.253491+00:00 19994330.289999961853 29000000.024999979883 27870000.013000011444 3959582.869000003207 60380.824551625 2024-03-11T19:47:21.260371+00:00 19994330.289999961853 29000000.001999970526 27869999.969999909401 3960054.071999996901 60380.824563100 2024-03-11T19:47:22.251874+00:00 19994330.289000030607 29000000.016000028700 27870000.032000061125 3959063.020000002813 60380.824574760 2024-03-11T19:47:23.259249+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3962536.023000001907 60380.824586230 2024-03-11T19:47:24.250256+00:00 19994330.289000030607 28999999.968999978155 27870000.014999989420 3961405.851999998093 60380.824597889 2024-03-11T19:47:25.257631+00:00 19994330.295000001788 29000000.012000080198 27869999.990000009537 3962088.145999997854 60380.824609549 2024-03-11T19:47:26.265006+00:00 19994330.289999999106 28999999.990999940783 27870000.011000040919 3963382.877999999095 60380.824621019 2024-03-11T19:47:27.256014+00:00 19994330.287999998778 28999999.981999989599 27869999.968999978155 3957744.079999998212 60380.824632678 2024-03-11T19:47:28.263389+00:00 19994330.291000008583 29000000.021000031382 27869999.985999941826 3961784.043000005186 60380.824644148 2024-03-11T19:47:29.254396+00:00 19994330.287999991328 29000000.029999971390 27870000.065000060946 3958818.975000001024 60380.824655808 2024-03-11T19:47:30.261771+00:00 19994330.290000010282 28999999.971999999136 27869999.954999919981 3957729.068000004161 60380.824667278 2024-03-11T19:47:31.252778+00:00 19994330.290000010282 29000000.004999998957 27870000.001000050455 3964562.924999997020 60380.824678937 2024-03-11T19:47:32.260154+00:00 19994330.292999979109 28999999.998000029474 27870000.019999980927 3956251.908999993932 60380.824690407 2024-03-11T19:47:33.251161+00:00 19994330.291999999434 28999999.991999980062 27870000.011000040919 3956593.152999997139 60380.824702066 2024-03-11T19:47:34.258536+00:00 19994330.290000021458 29000000.000999998301 27869999.980999950320 3963355.879000008106 60380.824713542 2024-03-11T19:47:35.250039+00:00 19994330.289999991655 28999999.991999991238 27869999.962000008672 3959466.053000003099 60380.824725196 2024-03-11T19:47:36.256919+00:00 19994330.287000000477 29000000.037999998778 27870000.052000049502 3956394.976999998093 60380.824736855 2024-03-11T19:47:37.264294+00:00 19994330.292999979109 28999999.990000009537 27869999.940999999642 3963358.040999994148 60380.824748331 2024-03-11T19:47:38.255797+00:00 19994330.285000029951 28999999.986000001431 27870000.017000000924 3961047.982000008225 60380.824759984 2024-03-11T19:47:39.262676+00:00 19994330.292999979109 29000000.015999998897 27870000.050000000745 3957152.030999987852 60380.824771460 2024-03-11T19:47:40.254179+00:00 19994330.291000008583 28999999.991999980062 27869999.956000000238 3960133.952000007033 60380.824783114 2024-03-11T19:47:41.261059+00:00 19994330.290000021458 29000000.004999998957 27870000.066999990493 3956658.034999995958 60380.824794590 2024-03-11T19:47:42.252562+00:00 19994330.291999999434 29000000.001000020653 27869999.974000010639 3961007.959000005852 60380.824806249 2024-03-11T19:47:43.259937+00:00 19994330.288999971002 28999999.995999988168 27870000.018000010401 3961587.021999999881 60380.824817719 2024-03-11T19:47:44.250944+00:00 19994330.290000021458 28999999.987999979407 27869999.947000000626 3958255.026999995112 60380.824829379 2024-03-11T19:47:45.258320+00:00 19994330.288999971002 29000000.002000030130 27869999.995000001043 3961720.922999992967 60380.824841032 2024-03-11T19:47:46.265199+00:00 19994330.292999979109 29000000.008000019938 27870000.028000000864 3963194.016000003088 60380.824852508 2024-03-11T19:47:47.256702+00:00 19994330.287000000477 29000000.007999960333 27869999.967000011355 3963056.068000019062 60380.824864168 2024-03-11T19:47:48.264077+00:00 19994330.290000021458 29000000.021000031382 27870000.046999990940 3959279.951999992132 60380.824875637 2024-03-11T19:47:49.255084+00:00 19994330.296000000089 28999999.977999988943 27870000.000000000000 3962947.064999998081 60380.824887297 2024-03-11T19:47:50.262459+00:00 19994330.287999991328 28999999.967999991030 27869999.950999978930 3963921.958999990951 60380.824898767 2024-03-11T19:47:51.253466+00:00 19994330.292000059038 29000000.014000058174 27870000.049000021070 3965380.960999995004 60380.824910427 2024-03-11T19:47:52.260842+00:00 19994330.286999940872 28999999.992999911308 27870000.013000011444 3961532.013000010978 60380.824921897 2024-03-11T19:47:53.251849+00:00 19994330.289999961853 29000000.022000070661 27869999.971000019461 3961943.032999991905 60380.824933556 2024-03-11T19:47:54.259224+00:00 19994330.288000110537 29000000.020999908447 27870000.070999979973 3962462.865000010002 60380.824945026 2024-03-11T19:47:55.250231+00:00 19994330.291000008583 28999999.962000008672 27869999.944999989122 3962402.099999994040 60380.824956685 2024-03-11T19:47:56.257607+00:00 19994330.292999979109 29000000.024000048637 27870000.003000020981 3960699.041000009049 60380.824968339 2024-03-11T19:47:57.264486+00:00 19994330.288999918848 28999999.962000008672 27869999.975000020117 3957838.996999979019 60380.824979815 2024-03-11T19:47:58.255988+00:00 19994330.293000098318 29000000.006000038236 27869999.990999940783 3961412.871000022162 60380.824991468 2024-03-11T19:47:59.262868+00:00 19994330.288999918848 29000000.006999969482 27870000.018000010401 3955459.097999989986 60380.825002944 2024-03-11T19:48:00.254371+00:00 19994330.287999991328 29000000.006999969482 27869999.975000020117 3963038.955999999773 60380.825014598 2024-03-11T19:48:01.261251+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3963810.037000000011 60380.825026068 2024-03-11T19:48:02.252258+00:00 19994330.292999979109 29000000.001000050455 27870000.022999998182 3961283.055999993812 60380.825037727 2024-03-11T19:48:03.259632+00:00 19994330.293000098318 28999999.990999940783 27869999.985000010580 3965333.973000019789 60380.825049203 2024-03-11T19:48:04.251136+00:00 19994330.292999979109 29000000.029000040144 27870000.014999989420 3962430.980999975931 60380.825060857 2024-03-11T19:48:05.258015+00:00 19994330.286000009626 28999999.977999929339 27870000.009999990463 3959960.067000002135 60380.825072332 2024-03-11T19:48:06.249518+00:00 19994330.290999889374 29000000.007000088692 27870000.027000069618 3961043.865000010002 60380.825083992 2024-03-11T19:48:07.256894+00:00 19994330.291000008583 29000000.002999901772 27869999.991999980062 3961023.095999985933 60380.825095646 2024-03-11T19:48:08.263773+00:00 19994330.289000030607 28999999.981000069529 27869999.972999930382 3959872.040000020992 60380.825107121 2024-03-11T19:48:09.255276+00:00 19994330.291000008583 29000000.008999940008 27870000.004999998957 3959268.935000001919 60380.825118775 2024-03-11T19:48:10.262155+00:00 19994330.289999961853 28999999.989000078291 27870000.016000028700 3965319.998999983072 60380.825130251 2024-03-11T19:48:11.253658+00:00 19994330.291000008583 29000000.006000000983 27869999.970999959856 3959960.989000021946 60380.825141904 2024-03-11T19:48:12.260538+00:00 19994330.291000008583 28999999.989000000060 27870000.028000000864 3962381.900999993086 60380.825153380 2024-03-11T19:48:13.252041+00:00 19994330.296000000089 29000000.000000000000 27869999.986000061035 3960179.137999982107 60380.825165034 2024-03-11T19:48:14.258920+00:00 19994330.284000039101 28999999.986999999732 27869999.986999988556 3959559.050000011921 60380.825176510 2024-03-11T19:48:15.250423+00:00 19994330.289999961853 28999999.995999988168 27869999.962999999523 3959048.949000000954 60380.825188163 2024-03-11T19:48:16.257302+00:00 19994330.289000030607 29000000.013999998569 27870000.021999999881 3961337.986000000965 60380.825199823 2024-03-11T19:48:17.264678+00:00 19994330.291000008583 28999999.992000009865 27869999.993000000715 3965688.926999986172 60380.825211293 2024-03-11T19:48:18.255685+00:00 19994330.287999991328 29000000.035999979824 27870000.004000011832 3958148.090000004042 60380.825222952 2024-03-11T19:48:19.263060+00:00 19994330.293000001460 29000000.011999990791 27870000.043000001460 3958855.990999997128 60380.825234428 2024-03-11T19:48:20.254563+00:00 19994330.295000001788 28999999.990000009537 27869999.993000000715 3955477.941000015009 60380.825246082 2024-03-11T19:48:21.261443+00:00 19994330.286999989301 28999999.991000000387 27869999.953000009060 3960340.047999978065 60380.825257557 2024-03-11T19:48:22.252946+00:00 19994330.285999998450 28999999.994000021368 27870000.024999979883 3960670.990000010002 60380.825269211 2024-03-11T19:48:23.259825+00:00 19994330.293000008911 29000000.031000021845 27870000.034000009298 3953517.916000009049 60380.825280687 2024-03-11T19:48:24.251328+00:00 19994330.287999991328 28999999.994999948889 27869999.970999989659 3956743.133000016212 60380.825292346 2024-03-11T19:48:25.258703+00:00 19994330.291000008583 28999999.971000019461 27870000.008000019938 3956443.982999979984 60380.825303816 2024-03-11T19:48:26.249710+00:00 19994330.289999991655 28999999.965000029653 27870000.009999990463 3964359.977999985218 60380.825315475 2024-03-11T19:48:27.257086+00:00 19994330.293999999762 29000000.056999981403 27870000.016000028700 3962551.974000037182 60380.825327129 2024-03-11T19:48:28.263965+00:00 19994330.289000000805 28999999.953999940306 27869999.909999970347 3959502.009999989998 60380.825338605 2024-03-11T19:48:29.255468+00:00 19994330.289000000805 29000000.029000040144 27870000.060999989510 3960194.932999968994 60380.825350258 2024-03-11T19:48:30.262347+00:00 19994330.291000008583 29000000.029999971390 27870000.071000039577 3959918.061000049114 60380.825361734 2024-03-11T19:48:31.253851+00:00 19994330.289999961853 28999999.946000099182 27869999.921999990940 3963236.991999983788 60380.825373394 2024-03-11T19:48:32.261226+00:00 19994330.288000050932 29000000.009999990463 27869999.982999980450 3956106.051999986172 60380.825384864 2024-03-11T19:48:33.252233+00:00 19994330.291000008583 29000000.021999958903 27870000.011000040919 3960195.975000023842 60380.825396523 2024-03-11T19:48:34.259607+00:00 19994330.292999979109 28999999.983999971300 27870000.044000029564 3959983.006999969017 60380.825407993 2024-03-11T19:48:35.250615+00:00 19994330.289999961853 28999999.996999979019 27869999.964999910444 3958071.014999986161 60380.825419653 2024-03-11T19:48:36.257990+00:00 19994330.292000059038 28999999.992000099272 27869999.990000009537 3955446.932000041008 60380.825431128 2024-03-11T19:48:37.249494+00:00 19994330.287999991328 29000000.013999938965 27870000.019000049680 3959397.113999962807 60380.825442782 2024-03-11T19:48:38.256373+00:00 19994330.287999991328 28999999.998000029474 27869999.959999918938 3963349.893000007141 60380.825454441 2024-03-11T19:48:39.263748+00:00 19994330.290000021458 29000000.011999960989 27870000.003000020981 3957956.041999996174 60380.825465917 2024-03-11T19:48:40.255251+00:00 19994330.290999948978 28999999.965999960899 27870000.019999980927 3958647.976999998093 60380.825477571 2024-03-11T19:48:41.262130+00:00 19994330.291000008583 29000000.018000010401 27870000.037000060081 3957812.122000039089 60380.825489047 2024-03-11T19:48:42.253634+00:00 19994330.291000008583 29000000.013000011444 27869999.985000010580 3965388.848999977112 60380.825500701 2024-03-11T19:48:43.260512+00:00 19994330.289000030607 28999999.976000070572 27869999.993999961764 3958662.984000027180 60380.825512176 2024-03-11T19:48:44.252016+00:00 19994330.291999939829 29000000.000000000000 27869999.978000041097 3964133.143999993801 60380.825523830 2024-03-11T19:48:45.258895+00:00 19994330.289000030607 29000000.013000011444 27870000.050999999046 3961411.876999973785 60380.825535306 2024-03-11T19:48:46.250399+00:00 19994330.287000060081 28999999.979999899864 27869999.977000001818 3955843.060000001919 60380.825546959 2024-03-11T19:48:47.257278+00:00 19994330.290999889374 29000000.042000059038 27869999.992999911308 3960082.929000020027 60380.825558435 2024-03-11T19:48:48.248780+00:00 19994330.294000029564 28999999.964000001550 27869999.993000030518 3961974.995000004768 60380.825570089 2024-03-11T19:48:49.255660+00:00 19994330.287999991328 29000000.002000000328 27869999.981000069529 3962832.052999972831 60380.825581748 2024-03-11T19:48:50.263035+00:00 19994330.292000059038 29000000.006000000983 27870000.021999958903 3956416.039000033867 60380.825593218 2024-03-11T19:48:51.254042+00:00 19994330.292999979109 28999999.979999989271 27869999.991999980062 3956679.003999948967 60380.825604877 2024-03-11T19:48:52.261418+00:00 19994330.286999940872 29000000.021000001580 27869999.991000059992 3960390.933000028133 60380.825616353 2024-03-11T19:48:53.252921+00:00 19994330.292000059038 28999999.991000030190 27870000.026000019163 3957683.116999983788 60380.825628007 2024-03-11T19:48:54.259800+00:00 19994330.289000030607 29000000.019999980927 27870000.010999999940 3958468.850000023842 60380.825639483 2024-03-11T19:48:55.251303+00:00 19994330.288999918848 28999999.987000018358 27869999.977000009269 3959624.166000009049 60380.825651142 2024-03-11T19:48:56.258678+00:00 19994330.290000081062 29000000.018999990076 27870000.003999989480 3964885.842000008095 60380.825662612 2024-03-11T19:48:57.249685+00:00 19994330.291000008583 28999999.992999970913 27869999.978999998420 3962767.051999986172 60380.825674272 2024-03-11T19:48:58.257060+00:00 19994330.291999939829 28999999.978000041097 27870000.033999990672 3961959.028999983799 60380.825685925 2024-03-11T19:48:59.263940+00:00 19994330.291000008583 29000000.024999979883 27869999.964000020176 3964174.995000004768 60380.825697401 2024-03-11T19:49:00.255443+00:00 19994330.289000030607 28999999.984000030905 27870000.011999990791 3958399.939999998081 60380.825709055 2024-03-11T19:49:01.262322+00:00 19994330.289999961853 29000000.005999978632 27869999.991000000387 3961355.051999986172 60380.825720530 2024-03-11T19:49:02.253826+00:00 19994330.287999991328 29000000.018000010401 27870000.008999999613 3959969.962999999989 60380.825732184 2024-03-11T19:49:03.260705+00:00 19994330.292000059038 28999999.991999980062 27870000.013999998569 3963770.088999987114 60380.825743660 2024-03-11T19:49:04.252208+00:00 19994330.287999991328 29000000.021000031382 27870000.010999981314 3960243.862000048161 60380.825755314 2024-03-11T19:49:05.259087+00:00 19994330.294000029564 28999999.984000030905 27870000.013999998569 3960593.032999991905 60380.825766789 2024-03-11T19:49:06.250590+00:00 19994330.288999918848 28999999.981999989599 27869999.977000001818 3960532.037999988068 60380.825778443 2024-03-11T19:49:07.257470+00:00 19994330.290000081062 28999999.974999900907 27869999.941000040621 3965586.015999972820 60380.825789919 2024-03-11T19:49:08.248973+00:00 19994330.292999979109 29000000.031000021845 27870000.046999990940 3960225.992000042927 60380.825801578 2024-03-11T19:49:09.256348+00:00 19994330.284999970347 28999999.981999989599 27869999.988999959081 3963108.070999979973 60380.825813232 2024-03-11T19:49:10.263227+00:00 19994330.289999961853 28999999.996999979019 27870000.024000048637 3962442.899999976158 60380.825824708 2024-03-11T19:49:11.254730+00:00 19994330.292000059038 29000000.016000028700 27869999.945999979973 3964959.972000002861 60380.825836361 2024-03-11T19:49:12.261609+00:00 19994330.291000001132 29000000.017000079155 27870000.043999969959 3962028.025000036228 60380.825847837 2024-03-11T19:49:13.253112+00:00 19994330.291999999434 29000000.000000000000 27870000.031000021845 3962127.991999983788 60380.825859491 2024-03-11T19:49:14.259992+00:00 19994330.287999998778 28999999.978999968618 27869999.942999958992 3961514.982999979984 60380.825870967 2024-03-11T19:49:15.251495+00:00 19994330.291000001132 29000000.018000010401 27870000.026000019163 3962732.104000031948 60380.825882620 2024-03-11T19:49:16.258374+00:00 19994330.290999989957 29000000.005999919027 27870000.022999998182 3958630.909999967087 60380.825894096 2024-03-11T19:49:17.249877+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3958618.009000002872 60380.825905755 2024-03-11T19:49:18.257253+00:00 19994330.290999989957 28999999.993000030518 27869999.981999989599 3967151.943000019062 60380.825917225 2024-03-11T19:49:19.248260+00:00 19994330.293000008911 28999999.980999950320 27870000.032000061125 3962931.102999985218 60380.825928885 2024-03-11T19:49:20.255635+00:00 19994330.285000000149 29000000.019000049680 27869999.964999910444 3961742.992000042927 60380.825940538 2024-03-11T19:49:21.262514+00:00 19994330.295000020415 28999999.993999961764 27869999.981999989599 3959202.907999991905 60380.825952014 2024-03-11T19:49:22.254017+00:00 19994330.291999999434 28999999.985000010580 27869999.981999989599 3962084.030999958981 60380.825963668 2024-03-11T19:49:23.260897+00:00 19994330.289000000805 29000000.008000019938 27870000.042000059038 3966396.064999998081 60380.825975143 2024-03-11T19:49:24.252400+00:00 19994330.290999978781 28999999.981000069529 27869999.967000011355 3964879.079000055790 60380.825986797 2024-03-11T19:49:25.259279+00:00 19994330.285999979824 29000000.006000000983 27870000.011000040919 3960777.854999959003 60380.825998273 2024-03-11T19:49:26.250781+00:00 19994330.291999999434 28999999.999999988824 27869999.995999928564 3964300.064000010025 60380.826009926 2024-03-11T19:49:27.257661+00:00 19994330.289000030607 29000000.033000010997 27869999.983999971300 3957116.939999998081 60380.826021402 2024-03-11T19:49:28.249164+00:00 19994330.293999969959 28999999.979999989271 27870000.050000071526 3957469.067000031006 60380.826033056 2024-03-11T19:49:29.256044+00:00 19994330.291000008583 28999999.992000009865 27869999.996999979019 3958776.015999972820 60380.826044715 2024-03-11T19:49:30.263419+00:00 19994330.290000021458 28999999.977000001818 27869999.952999949455 3960797.891000031959 60380.826056186 2024-03-11T19:49:31.254426+00:00 19994330.290000021458 29000000.025999989361 27870000.000000000000 3957501.020999907982 60380.826067845 2024-03-11T19:49:32.261801+00:00 19994330.289999961853 29000000.008999999613 27870000.063000079244 3960680.030000091065 60380.826079315 2024-03-11T19:49:33.252808+00:00 19994330.287000000477 28999999.994000021368 27869999.929000001401 3959848.010999917984 60380.826090974 2024-03-11T19:49:34.260183+00:00 19994330.290000021458 29000000.005999978632 27869999.999000009149 3960523.953000069130 60380.826102450 2024-03-11T19:49:35.251687+00:00 19994330.288999971002 28999999.991000000387 27869999.993000000715 3959837.993999958038 60380.826114104 2024-03-11T19:49:36.258566+00:00 19994330.296000000089 29000000.008000019938 27870000.046000000089 3962226.009999989998 60380.826125579 2024-03-11T19:49:37.250069+00:00 19994330.287999991328 28999999.997999969870 27869999.994999971241 3960432.072000027169 60380.826137233 2024-03-11T19:49:38.256949+00:00 19994330.292000059038 28999999.995000001043 27869999.958000000566 3961470.935000061989 60380.826148709 2024-03-11T19:49:39.248452+00:00 19994330.287999991328 29000000.004000011832 27870000.026000019163 3960275.959999918938 60380.826160362 2024-03-11T19:49:40.255331+00:00 19994330.291000008583 28999999.995000001043 27869999.987999979407 3958552.057000041008 60380.826172022 2024-03-11T19:49:41.262706+00:00 19994330.287999991328 29000000.035000029951 27870000.073000010103 3961151.967999935150 60380.826183492 2024-03-11T19:49:42.253713+00:00 19994330.287999991328 28999999.982999980450 27869999.938000019640 3958547.986000061035 60380.826195152 2024-03-11T19:49:43.261088+00:00 19994330.297999981791 29000000.019000049680 27870000.022999998182 3960184.014999986161 60380.826206622 2024-03-11T19:49:44.252096+00:00 19994330.287999991328 28999999.992999911308 27870000.002999961376 3960588.077000021935 60380.826218281 2024-03-11T19:49:45.259470+00:00 19994330.290000081062 28999999.980000019073 27870000.000000000000 3960655.000000000000 60380.826229757 2024-03-11T19:49:46.250974+00:00 19994330.289999961853 28999999.998000029474 27869999.970000028610 3958995.985000013839 60380.826241410 2024-03-11T19:49:47.257853+00:00 19994330.286999940872 29000000.003999948502 27870000.037999991328 3959990.954999924172 60380.826252886 2024-03-11T19:49:48.249357+00:00 19994330.294000029564 29000000.007000088692 27870000.014999989420 3957259.940000057220 60380.826264545 2024-03-11T19:49:49.256732+00:00 19994330.287999991328 28999999.985999941826 27869999.972999989986 3958036.113999962807 60380.826276015 2024-03-11T19:49:50.247739+00:00 19994330.291000008583 28999999.981000069529 27869999.948000010103 3956968.952000021935 60380.826287675 2024-03-11T19:49:51.255114+00:00 19994330.291000008583 29000000.023999929428 27870000.049000021070 3963686.026000022888 60380.826299328 2024-03-11T19:49:52.261993+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3956397.981999992859 60380.826310804 2024-03-11T19:49:53.253497+00:00 19994330.292999979109 28999999.980000019073 27869999.949000000954 3956697.078999996185 60380.826322464 2024-03-11T19:49:54.260872+00:00 19994330.287999991328 29000000.036000009626 27870000.055999990553 3960625.789000033867 60380.826333934 2024-03-11T19:49:55.251879+00:00 19994330.291000008583 28999999.967999938875 27869999.942000031471 3959124.133999944199 60380.826345593 2024-03-11T19:49:56.259254+00:00 19994330.291000008583 29000000.042999979109 27870000.047999981791 3960394.036000012886 60380.826357063 2024-03-11T19:49:57.250261+00:00 19994330.286999940872 28999999.960000038147 27870000.010999921709 3958960.990999937057 60380.826368723 2024-03-11T19:49:58.257636+00:00 19994330.291000008583 29000000.027000069618 27869999.984000090510 3960030.886000037193 60380.826380193 2024-03-11T19:49:59.248644+00:00 19994330.290000081062 28999999.997999910265 27870000.032999988645 3964914.052999972831 60380.826391852 2024-03-11T19:50:00.256019+00:00 19994330.292999979109 28999999.994000080973 27869999.963999990374 3952827.092000008095 60380.826403506 2024-03-11T19:50:01.262898+00:00 19994330.292999979109 29000000.014999989420 27870000.059999939054 3964493.935999989975 60380.826414981 2024-03-11T19:50:02.254401+00:00 19994330.286999940872 28999999.980999998748 27869999.952000018209 3960824.050000071991 60380.826426641 2024-03-11T19:50:03.261777+00:00 19994330.291000008583 28999999.973999999464 27869999.975000020117 3958699.942999958992 60380.826438111 2024-03-11T19:50:04.252783+00:00 19994330.287000060081 29000000.003999989480 27869999.975000020117 3962471.042000054847 60380.826449770 2024-03-11T19:50:05.260159+00:00 19994330.291000008583 29000000.074999999255 27870000.110999941826 3960595.023000001907 60380.826461246 2024-03-11T19:50:06.251662+00:00 19994330.289000000805 28999999.930999990553 27869999.927000049502 3959556.875999927986 60380.826472900 2024-03-11T19:50:07.258541+00:00 19994330.295000001788 29000000.004000011832 27870000.028000000864 3964737.093000053894 60380.826484370 2024-03-11T19:50:08.249548+00:00 19994330.287999998778 29000000.011999990791 27870000.001000050455 3962501.937000035774 60380.826496029 2024-03-11T19:50:09.256924+00:00 19994330.293000001460 29000000.001000020653 27869999.992999911308 3967024.151999949943 60380.826507505 2024-03-11T19:50:10.248427+00:00 19994330.287999998778 29000000.002999961376 27869999.990000009537 3962284.973999977112 60380.826519159 2024-03-11T19:50:11.255306+00:00 19994330.289999991655 28999999.991000059992 27870000.019000001252 3956717.925999999046 60380.826530818 2024-03-11T19:50:12.262681+00:00 19994330.289000000805 28999999.998999949545 27869999.969999998808 3962452.057000041008 60380.826542294 2024-03-11T19:50:13.254185+00:00 19994330.289000000805 29000000.020000040531 27869999.993999999017 3961519.988000034820 60380.826553947 2024-03-11T19:50:14.261063+00:00 19994330.291000008583 28999999.983999971300 27870000.017999991775 3961832.925999999046 60380.826565423 2024-03-11T19:50:15.252567+00:00 19994330.293999999762 29000000.014999989420 27869999.995000001043 3959014.035999894142 60380.826577083 2024-03-11T19:50:16.259942+00:00 19994330.290999978781 28999999.978000041097 27870000.030999988317 3958319.964000105858 60380.826588552 2024-03-11T19:50:17.250949+00:00 19994330.289000000805 29000000.046000000089 27870000.004000011832 3963733.054999948014 60380.826600212 2024-03-11T19:50:18.258325+00:00 19994330.289999991655 28999999.989999949932 27869999.935999989510 3960270.980000019073 60380.826611682 2024-03-11T19:50:19.249332+00:00 19994330.289000030607 28999999.972999989986 27870000.027000010014 3957743.026000022888 60380.826623342 2024-03-11T19:50:20.256706+00:00 19994330.287999991328 29000000.009999990463 27870000.045000020415 3956237.003999948967 60380.826634811 2024-03-11T19:50:21.247714+00:00 19994330.292999979109 28999999.981999989599 27869999.935999989510 3960276.001000047196 60380.826646471 2024-03-11T19:50:22.255089+00:00 19994330.290000021458 29000000.013000011444 27870000.027000010014 3960060.996999979019 60380.826658125 2024-03-11T19:50:23.261968+00:00 19994330.289999961853 29000000.009999990463 27870000.025999959558 3957885.955999969970 60380.826669600 2024-03-11T19:50:24.253471+00:00 19994330.291999999434 28999999.970000028610 27869999.961000028998 3960245.970000029076 60380.826681260 2024-03-11T19:50:25.260847+00:00 19994330.287000000477 28999999.996999979019 27869999.959999978542 3962326.993000030983 60380.826692730 2024-03-11T19:50:26.251854+00:00 19994330.292000059038 29000000.018000010401 27870000.046999990940 3960569.054999948014 60380.826704389 2024-03-11T19:50:27.259229+00:00 19994330.287999991328 28999999.994000080973 27870000.004000011832 3963834.955999969970 60380.826715859 2024-03-11T19:50:28.250236+00:00 19994330.287999991328 29000000.013999938965 27869999.974000040442 3965353.075000048149 60380.826727519 2024-03-11T19:50:29.257612+00:00 19994330.295000020415 28999999.986000061035 27870000.002000030130 3960715.911000012886 60380.826738989 2024-03-11T19:50:30.248619+00:00 19994330.287000000477 29000000.002999901772 27870000.013999938965 3960893.046999930870 60380.826750648 2024-03-11T19:50:31.255994+00:00 19994330.296000000089 29000000.002000089735 27869999.978000041097 3962557.997000098228 60380.826762124 2024-03-11T19:50:32.247497+00:00 19994330.286999940872 29000000.016999959946 27870000.046999931335 3961324.972999929916 60380.826773778 2024-03-11T19:50:33.254376+00:00 19994330.291000008583 28999999.970000028610 27869999.976000070572 3960469.029999970924 60380.826785437 2024-03-11T19:50:34.261752+00:00 19994330.290000081062 29000000.016000028700 27870000.003000020981 3957426.996000051033 60380.826796907 2024-03-11T19:50:35.252759+00:00 19994330.288999918848 28999999.978999968618 27869999.982999920845 3964875.021000028122 60380.826808566 2024-03-11T19:50:36.260134+00:00 19994330.290000081062 29000000.021000031382 27870000.017000079155 3961776.016999959946 60380.826820036 2024-03-11T19:50:37.251141+00:00 19994330.288999918848 28999999.990999940783 27869999.983999971300 3961270.929999948014 60380.826831696 2024-03-11T19:50:38.258516+00:00 19994330.294000029564 28999999.986000061035 27869999.980000019073 3964110.999000072014 60380.826843171 2024-03-11T19:50:39.250019+00:00 19994330.289999961853 29000000.032000001520 27869999.992999911308 3964950.998000026215 60380.826854825 2024-03-11T19:50:40.256899+00:00 19994330.289000030607 28999999.982999999076 27870000.014999989420 3968215.111999989022 60380.826866301 2024-03-11T19:50:41.248402+00:00 19994330.292999979109 28999999.984999999404 27869999.962000008672 3964219.980000019073 60380.826877954 2024-03-11T19:50:42.255281+00:00 19994330.287999991328 29000000.029000010341 27870000.106999989599 3961022.978999971878 60380.826889614 2024-03-11T19:50:43.262656+00:00 19994330.287999991328 29000000.007999990135 27869999.961000081152 3956987.955999969970 60380.826901084 2024-03-11T19:50:44.253663+00:00 19994330.290000081062 28999999.972999989986 27869999.969999909401 3963414.957000017166 60380.826912744 2024-03-11T19:50:45.261038+00:00 19994330.293999910355 29000000.027000010014 27870000.065000060946 3961368.069999932777 60380.826924213 2024-03-11T19:50:46.252046+00:00 19994330.293000098318 28999999.965999990702 27869999.975999951363 3965984.924000024796 60380.826935873 2024-03-11T19:50:47.259421+00:00 19994330.287999991328 29000000.038000021130 27869999.969000101089 3960110.047000051010 60380.826947343 2024-03-11T19:50:48.250428+00:00 19994330.291000008583 29000000.004000011832 27870000.063999891281 3964379.993999958038 60380.826959002 2024-03-11T19:50:49.257803+00:00 19994330.288999918848 28999999.967999991030 27869999.938000079244 3963503.069000006188 60380.826970478 2024-03-11T19:50:50.249307+00:00 19994330.289000030607 29000000.013999998569 27870000.004999998957 3965594.993999958038 60380.826982132 2024-03-11T19:50:51.256186+00:00 19994330.287999991328 29000000.010999981314 27870000.004999998957 3964124.019000052940 60380.826993607 2024-03-11T19:50:52.247689+00:00 19994330.292000059038 28999999.960000038147 27869999.954999998212 3964035.963999987114 60380.827005261 2024-03-11T19:50:53.254568+00:00 19994330.291000008583 29000000.015999969095 27870000.016999989748 3955954.986999989022 60380.827016921 2024-03-11T19:50:54.261943+00:00 19994330.289999961853 29000000.000000000000 27870000.054000020027 3963882.940000057220 60380.827028397 2024-03-11T19:50:55.253446+00:00 19994330.292000059038 29000000.010999981314 27869999.971999999136 3961327.042999982834 60380.827040050 2024-03-11T19:50:56.260326+00:00 19994330.288999918848 28999999.961000028998 27869999.980999980122 3958348.927999972831 60380.827051526 2024-03-11T19:50:57.251828+00:00 19994330.291000008583 29000000.037999991328 27869999.971000019461 3954428.070999979973 60380.827063180 2024-03-11T19:50:58.258708+00:00 19994330.286000009626 29000000.011999960989 27870000.089999970049 3958970.068000078201 60380.827074655 2024-03-11T19:50:59.250212+00:00 19994330.292000059038 28999999.958000060171 27869999.911000009626 3959498.972000002861 60380.827086315 2024-03-11T19:51:00.257587+00:00 19994330.291000001132 29000000.024999979883 27870000.044000029564 3963592.972000002861 60380.827097785 2024-03-11T19:51:01.248594+00:00 19994330.287999998778 29000000.006000038236 27870000.014999989420 3963012.053999900818 60380.827109438 2024-03-11T19:51:02.255473+00:00 19994330.293999999762 28999999.998999949545 27869999.986000001431 3962339.891000031959 60380.827120914 2024-03-11T19:51:03.246976+00:00 19994330.290000010282 29000000.019999980927 27869999.980000019073 3958461.077000021935 60380.827132573 2024-03-11T19:51:04.254351+00:00 19994330.291999999434 28999999.966000080109 27870000.042999979109 3960036.003000020981 60380.827144227 2024-03-11T19:51:05.261231+00:00 19994330.289999991655 28999999.977000001818 27869999.951999958605 3966037.950999975204 60380.827155703 2024-03-11T19:51:06.252733+00:00 19994330.288000021130 29000000.028999920934 27870000.011000040919 3961785.970999956131 60380.827167356 2024-03-11T19:51:07.259613+00:00 19994330.290999978781 29000000.018000010401 27869999.977000001818 3960236.073000072967 60380.827178832 2024-03-11T19:51:08.251116+00:00 19994330.289000000805 29000000.017000079155 27870000.057000041008 3962576.941999911796 60380.827190492 2024-03-11T19:51:09.258491+00:00 19994330.291999999434 28999999.937999960035 27869999.951999899000 3963452.008000016212 60380.827201962 2024-03-11T19:51:10.249498+00:00 19994330.290000021458 29000000.014999989420 27870000.042000059038 3961285.046000003815 60380.827213621 2024-03-11T19:51:11.256874+00:00 19994330.289999991655 29000000.049000021070 27869999.988000039011 3959720.027000070084 60380.827225091 2024-03-11T19:51:12.247881+00:00 19994330.288999971002 28999999.978999968618 27870000.013999938965 3963604.031000018120 60380.827236751 2024-03-11T19:51:13.255256+00:00 19994330.287000000477 29000000.008999940008 27869999.988999959081 3961317.893999934196 60380.827248221 2024-03-11T19:51:14.246264+00:00 19994330.291000008583 28999999.983000040054 27869999.964000109583 3961382.985000013839 60380.827259880 2024-03-11T19:51:15.253639+00:00 19994330.292999979109 29000000.001000050455 27870000.028999920934 3962216.014999986161 60380.827271540 2024-03-11T19:51:16.261014+00:00 19994330.291000008583 29000000.004999998957 27869999.999000068754 3961510.055999993812 60380.827283009 2024-03-11T19:51:17.252021+00:00 19994330.291000008583 29000000.019999999553 27870000.018999930471 3958086.006000041962 60380.827294669 2024-03-11T19:51:18.259396+00:00 19994330.289000030607 28999999.958000000566 27869999.935999989510 3959188.924999951851 60380.827306139 2024-03-11T19:51:19.250403+00:00 19994330.292999979109 29000000.019000008702 27870000.037999991328 3961631.751000047196 60380.827317799 2024-03-11T19:51:20.257779+00:00 19994330.286000009626 29000000.012999981642 27870000.050999999046 3958156.345000029076 60380.827329268 2024-03-11T19:51:21.248786+00:00 19994330.289999961853 28999999.991000030190 27869999.985000010580 3961547.007999897003 60380.827340928 2024-03-11T19:51:22.256161+00:00 19994330.290000021458 28999999.972999989986 27869999.983000040054 3962710.867000102997 60380.827352404 2024-03-11T19:51:23.247664+00:00 19994330.292999979109 29000000.022999998182 27869999.970000028610 3963643.061999917030 60380.827364057 2024-03-11T19:51:24.254543+00:00 19994330.286000009626 29000000.033999979496 27870000.069000009447 3964389.067000031006 60380.827375717 2024-03-11T19:51:25.261918+00:00 19994330.291000008583 28999999.957000020891 27869999.934999939054 3962443.945000051986 60380.827387192 2024-03-11T19:51:26.253422+00:00 19994330.296000000089 29000000.019999980927 27869999.988000039011 3966249.013999938965 60380.827398846 2024-03-11T19:51:27.260301+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3960729.976999998093 60380.827410322 2024-03-11T19:51:28.251804+00:00 19994330.291000008583 28999999.994000021368 27870000.024000000209 3963993.973999977112 60380.827421975 2024-03-11T19:51:29.258683+00:00 19994330.291000008583 29000000.046999990940 27870000.019000008702 3965559.055000067223 60380.827433451 2024-03-11T19:51:30.250187+00:00 19994330.287999991328 28999999.970000028610 27869999.965999990702 3964178.940999985207 60380.827445105 2024-03-11T19:51:31.257066+00:00 19994330.287999991328 28999999.962999999523 27869999.951000008732 3960683.011999965180 60380.827456580 2024-03-11T19:51:32.248569+00:00 19994330.294000029564 29000000.032999988645 27870000.081000000238 3962877.006999969017 60380.827468240 2024-03-11T19:51:33.255944+00:00 19994330.291000008583 29000000.031000021845 27869999.988000009209 3961463.002000092994 60380.827479710 2024-03-11T19:51:34.246951+00:00 19994330.291999939829 28999999.962000008672 27870000.005999978632 3961491.047999978065 60380.827491370 2024-03-11T19:51:35.254326+00:00 19994330.287999991328 29000000.002999901772 27869999.969000011683 3966181.940999985207 60380.827503023 2024-03-11T19:51:36.261206+00:00 19994330.289000030607 29000000.019000049680 27870000.032000008970 3965558.044000030030 60380.827514499 2024-03-11T19:51:37.252709+00:00 19994330.291000008583 29000000.003000020981 27870000.053999990225 3960608.944999932777 60380.827526153 2024-03-11T19:51:38.259588+00:00 19994330.289000030607 29000000.000999931246 27869999.958000000566 3965748.024000049103 60380.827537628 2024-03-11T19:51:39.251091+00:00 19994330.287999991328 28999999.950000051409 27869999.962999999523 3964953.013999938965 60380.827549288 2024-03-11T19:51:40.258466+00:00 19994330.299999948591 29000000.019000049680 27870000.040000021458 3961716.999000072014 60380.827560758 2024-03-11T19:51:41.249474+00:00 19994330.289000030607 28999999.998999949545 27869999.977999988943 3963500.998000026215 60380.827572417 2024-03-11T19:51:42.256849+00:00 19994330.286000009626 29000000.006000038236 27869999.986999988556 3961329.978999971878 60380.827583887 2024-03-11T19:51:43.247856+00:00 19994330.291000008583 28999999.995000001043 27870000.004000011832 3962115.991999983788 60380.827595547 2024-03-11T19:51:44.255230+00:00 19994330.287999991328 29000000.003999948502 27870000.005999978632 3957463.057999968994 60380.827607017 2024-03-11T19:51:45.246239+00:00 19994330.291000008583 29000000.003999948502 27870000.065000001341 3958777.958000000101 60380.827618676 2024-03-11T19:51:46.253613+00:00 19994330.288999918848 29000000.009000059217 27869999.940999981016 3962278.033999999054 60380.827630330 2024-03-11T19:51:47.260493+00:00 19994330.291000008583 28999999.975999951363 27869999.963999990374 3958010.930000002030 60380.827641806 2024-03-11T19:51:48.251996+00:00 19994330.291000008583 29000000.028000000864 27870000.040000081062 3957175.052999997977 60380.827653459 2024-03-11T19:51:49.258875+00:00 19994330.291000008583 29000000.004999998957 27870000.041999939829 3962163.989000000060 60380.827664935 2024-03-11T19:51:50.250378+00:00 19994330.292999979109 28999999.993000030518 27869999.963999990374 3960915.064000003040 60380.827676589 2024-03-11T19:51:51.257258+00:00 19994330.286000009626 28999999.970000028610 27869999.980000019073 3959806.961999997031 60380.827688064 2024-03-11T19:51:52.248761+00:00 19994330.289000030607 29000000.046999931335 27870000.024999979883 3962504.021999999881 60380.827699718 2024-03-11T19:51:53.255640+00:00 19994330.293000001460 29000000.015000000596 27869999.983000040054 3961995.919999998063 60380.827711194 2024-03-11T19:51:54.247143+00:00 19994330.289999999106 28999999.973000001162 27869999.998999949545 3957494.110000006855 60380.827722853 2024-03-11T19:51:55.254518+00:00 19994330.287000000477 28999999.978999990970 27870000.010000109673 3960298.915999994148 60380.827734507 2024-03-11T19:51:56.261397+00:00 19994330.291999999434 29000000.018000021577 27869999.949999928474 3959952.058999999892 60380.827745982 2024-03-11T19:51:57.252901+00:00 19994330.293999999762 28999999.962999999523 27870000.021999958903 3956599.987000002991 60380.827757636 2024-03-11T19:51:58.259779+00:00 19994330.287999998778 29000000.059999968857 27870000.041000008583 3962336.958999998868 60380.827769112 2024-03-11T19:51:59.251283+00:00 19994330.289999991655 28999999.952000018209 27869999.953999999911 3959657.016000003088 60380.827780772 2024-03-11T19:52:00.258658+00:00 19994330.289000000805 29000000.030000001192 27870000.034000039101 3959100.978000000119 60380.827792241 2024-03-11T19:52:01.249665+00:00 19994330.291999999434 28999999.987999979407 27869999.975000020117 3963950.991999990772 60380.827803901 2024-03-11T19:52:02.257041+00:00 19994330.289000000805 28999999.977000001818 27869999.983000040054 3960385.038000002969 60380.827815371 2024-03-11T19:52:03.248048+00:00 19994330.291000008583 29000000.023999989033 27870000.074000000954 3959747.983999996912 60380.827827030 2024-03-11T19:52:04.255423+00:00 19994330.289999991655 28999999.996000051498 27869999.950999978930 3961395.944000006188 60380.827838506 2024-03-11T19:52:05.246926+00:00 19994330.291999999434 29000000.037999991328 27870000.050999999046 3964151.174999997020 60380.827850160 2024-03-11T19:52:06.253806+00:00 19994330.289000000805 28999999.955999970436 27869999.935999989510 3965196.986000000965 60380.827861819 2024-03-11T19:52:07.261181+00:00 19994330.290000021458 28999999.977000001818 27870000.017000000924 3961721.884000002872 60380.827873289 2024-03-11T19:52:08.252188+00:00 19994330.288999971002 29000000.029000040144 27869999.982999999076 3965330.077999994159 60380.827884949 2024-03-11T19:52:09.259563+00:00 19994330.291000008583 28999999.965999960899 27870000.004999998957 3960374.981000006199 60380.827896419 2024-03-11T19:52:10.250570+00:00 19994330.288999971002 29000000.033000048250 27870000.017000000924 3961252.944999992847 60380.827908078 2024-03-11T19:52:11.257945+00:00 19994330.293000038713 29000000.008000019938 27869999.997999999672 3960295.938000007998 60380.827919548 2024-03-11T19:52:12.248953+00:00 19994330.291999999434 28999999.997999910265 27870000.002000000328 3961874.165999994148 60380.827931208 2024-03-11T19:52:13.256328+00:00 19994330.287999991328 28999999.989000078291 27870000.029000010341 3956515.858000009786 60380.827942678 2024-03-11T19:52:14.247335+00:00 19994330.292999979109 28999999.991999980062 27869999.979999989271 3960158.037000000011 60380.827954337 2024-03-11T19:52:15.254710+00:00 19994330.286000009626 29000000.037999991328 27870000.024000018835 3964334.971999987960 60380.827965807 2024-03-11T19:52:16.245717+00:00 19994330.290000021458 28999999.967000011355 27869999.953999999911 3963121.037000000011 60380.827977466 2024-03-11T19:52:17.253092+00:00 19994330.289999961853 29000000.008000019938 27870000.060999989510 3961219.015000001062 60380.827989126 2024-03-11T19:52:18.260468+00:00 19994330.291999999434 29000000.019999980927 27869999.948000010103 3958751.983000009786 60380.828000596 2024-03-11T19:52:19.251475+00:00 19994330.290000021458 28999999.988999959081 27870000.000000000000 3956947.121999979019 60380.828012255 2024-03-11T19:52:20.258850+00:00 19994330.292999979109 29000000.009999990463 27870000.007999960333 3963640.851000010967 60380.828023725 2024-03-11T19:52:21.249857+00:00 19994330.287999991328 29000000.014000058174 27869999.993000030518 3956583.951000005007 60380.828035384 2024-03-11T19:52:22.257233+00:00 19994330.292000059038 28999999.957999940962 27870000.001999970526 3964888.183999984991 60380.828046860 2024-03-11T19:52:23.248736+00:00 19994330.286999940872 28999999.989000078291 27869999.980000019073 3965855.883000016212 60380.828058514 2024-03-11T19:52:24.255615+00:00 19994330.289000030607 29000000.035999890417 27870000.012000020593 3960286.071999996901 60380.828069990 2024-03-11T19:52:25.247118+00:00 19994330.291000008583 28999999.985000010580 27870000.005999919027 3958353.995999991894 60380.828081643 2024-03-11T19:52:26.253997+00:00 19994330.289999961853 29000000.003000020981 27870000.018000010401 3962585.935000001919 60380.828093119 2024-03-11T19:52:27.245500+00:00 19994330.292999979109 28999999.978999968618 27869999.974000100046 3960701.027000010014 60380.828104779 2024-03-11T19:52:28.252876+00:00 19994330.289000030607 29000000.025000099093 27870000.050999999046 3963063.990999997128 60380.828116432 2024-03-11T19:52:29.259755+00:00 19994330.292999979109 28999999.959999918938 27869999.921999931335 3961616.013000010978 60380.828127908 2024-03-11T19:52:30.251258+00:00 19994330.287999991328 29000000.015999998897 27870000.045000080019 3961180.000000000000 60380.828139562 2024-03-11T19:52:31.258137+00:00 19994330.290000081062 29000000.019000001252 27869999.978999968618 3962478.010999978054 60380.828151037 2024-03-11T19:52:32.249641+00:00 19994330.288999918848 28999999.991999998689 27869999.993999961764 3962820.905000001192 60380.828162691 2024-03-11T19:52:33.256520+00:00 19994330.289000030607 28999999.991999998689 27870000.004000071436 3962713.090000004042 60380.828174167 2024-03-11T19:52:34.248023+00:00 19994330.292000059038 28999999.977000001818 27869999.979999899864 3957421.988000005018 60380.828185820 2024-03-11T19:52:35.254901+00:00 19994330.291999939829 29000000.055999990553 27870000.021000031382 3963365.990000010002 60380.828197296 2024-03-11T19:52:36.246405+00:00 19994330.291000008583 28999999.976000010967 27870000.029999971390 3967953.050999999046 60380.828208956 2024-03-11T19:52:37.253780+00:00 19994330.289999961853 29000000.008999999613 27869999.960000038147 3960999.930999993812 60380.828220426 2024-03-11T19:52:38.244788+00:00 19994330.289000030607 28999999.998999979347 27870000.039999961853 3960013.990000010002 60380.828232085 2024-03-11T19:52:39.252163+00:00 19994330.289000030607 29000000.004999998957 27870000.009000059217 3956694.939999998081 60380.828243739 2024-03-11T19:52:40.259042+00:00 19994330.288999918848 28999999.995999988168 27870000.008999940008 3960733.108999996912 60380.828255215 2024-03-11T19:52:41.250546+00:00 19994330.292000059038 29000000.007000029087 27869999.955000039190 3961946.986000000965 60380.828266868 2024-03-11T19:52:42.257424+00:00 19994330.292000059038 28999999.995999988168 27870000.008000019938 3959269.968999981880 60380.828278344 2024-03-11T19:52:43.248928+00:00 19994330.290999889374 28999999.998000029474 27870000.011000040919 3959313.976000010967 60380.828289998 2024-03-11T19:52:44.255807+00:00 19994330.289000030607 28999999.969999969006 27869999.960999969393 3964439.057999997865 60380.828301474 2024-03-11T19:52:45.247310+00:00 19994330.292000059038 29000000.005999978632 27870000.015000000596 3960500.955999999773 60380.828313133 2024-03-11T19:52:46.254685+00:00 19994330.286000009626 29000000.033000048250 27869999.991999998689 3958263.002000004053 60380.828324603 2024-03-11T19:52:47.245693+00:00 19994330.291999999434 29000000.004999998957 27870000.021000009030 3962354.947999984026 60380.828336262 2024-03-11T19:52:48.253068+00:00 19994330.289000000805 28999999.986999988556 27869999.981999989599 3958603.100000023842 60380.828347922 2024-03-11T19:52:49.260443+00:00 19994330.293000001460 29000000.011000040919 27870000.051000010222 3955235.952999978792 60380.828359392 2024-03-11T19:52:50.251450+00:00 19994330.290000010282 28999999.990000009537 27869999.937999989837 3963760.978000015020 60380.828371046 2024-03-11T19:52:51.258329+00:00 19994330.289999991655 28999999.985999941826 27870000.035999979824 3960189.090000004042 60380.828382521 2024-03-11T19:52:52.249833+00:00 19994330.292000010610 29000000.011999960989 27870000.030000001192 3961328.995000004768 60380.828394175 2024-03-11T19:52:53.256712+00:00 19994330.287999991328 29000000.037999991328 27869999.996000021696 3958945.896999955177 60380.828405651 2024-03-11T19:52:54.248215+00:00 19994330.289999991655 28999999.945000048727 27869999.977000001818 3958739.069000006188 60380.828417310 2024-03-11T19:52:55.255590+00:00 19994330.288000021130 29000000.000000000000 27869999.963999990374 3960554.026000022888 60380.828428780 2024-03-11T19:52:56.246597+00:00 19994330.291999999434 29000000.016000028700 27870000.032000008970 3959525.884999989998 60380.828440439 2024-03-11T19:52:57.253972+00:00 19994330.289000000805 28999999.993999961764 27869999.989000018686 3962686.055999993812 60380.828451915 2024-03-11T19:52:58.245476+00:00 19994330.291999999434 29000000.006999969482 27870000.000999990851 3962807.990999997128 60380.828463569 2024-03-11T19:52:59.252355+00:00 19994330.291999999434 29000000.037000060081 27870000.022999998182 3958667.032999991905 60380.828475229 2024-03-11T19:53:00.259730+00:00 19994330.290000021458 28999999.985000010580 27870000.030999958515 3961148.027000010014 60380.828486698 2024-03-11T19:53:01.250737+00:00 19994330.287999991328 28999999.964999910444 27869999.900000039488 3961174.958999990951 60380.828498358 2024-03-11T19:53:02.258113+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3965978.990000010002 60380.828509834 2024-03-11T19:53:03.249616+00:00 19994330.291000008583 28999999.995000001043 27869999.994999948889 3960864.989000021946 60380.828521487 2024-03-11T19:53:04.256495+00:00 19994330.291000008583 28999999.997000098228 27869999.999000068754 3957538.996999979019 60380.828532963 2024-03-11T19:53:05.247998+00:00 19994330.290000021458 29000000.005999919027 27870000.003000020981 3960206.125999987125 60380.828544617 2024-03-11T19:53:06.254877+00:00 19994330.291999999434 29000000.013000011444 27869999.967000011355 3963711.995000004768 60380.828556092 2024-03-11T19:53:07.246380+00:00 19994330.290999948978 28999999.953999999911 27870000.011999960989 3954041.966000020970 60380.828567746 2024-03-11T19:53:08.253260+00:00 19994330.289000030607 29000000.029999990016 27869999.981999989599 3961115.957000017166 60380.828579222 2024-03-11T19:53:09.244763+00:00 19994330.287000000477 28999999.973000001162 27870000.029000040144 3957928.060000001919 60380.828590881 2024-03-11T19:53:10.252138+00:00 19994330.292999979109 29000000.057999998331 27870000.030999898911 3961374.037999988068 60380.828602535 2024-03-11T19:53:11.259017+00:00 19994330.289000030607 28999999.993000000715 27869999.992000099272 3959970.966000020970 60380.828614010 2024-03-11T19:53:12.250521+00:00 19994330.288999971002 28999999.986000001431 27870000.005999919027 3955302.927999972831 60380.828625664 2024-03-11T19:53:13.257400+00:00 19994330.297000050545 29000000.021000001580 27869999.986999988556 3960203.976999998093 60380.828637140 2024-03-11T19:53:14.248902+00:00 19994330.286999940872 28999999.992000009865 27870000.046000000089 3962536.930999993812 60380.828648800 2024-03-11T19:53:15.256278+00:00 19994330.289999961853 28999999.994000021368 27869999.930000070482 3954933.152000010014 60380.828660269 2024-03-11T19:53:16.247285+00:00 19994330.295000080019 28999999.959999978542 27870000.031000021845 3957230.941999971867 60380.828671929 2024-03-11T19:53:17.254660+00:00 19994330.284999970347 29000000.028000000864 27869999.967999938875 3960417.047000051010 60380.828683405 2024-03-11T19:53:18.246164+00:00 19994330.291000008583 29000000.012000020593 27870000.026999950409 3962634.049999951851 60380.828695058 2024-03-11T19:53:19.253043+00:00 19994330.286999940872 28999999.998999949545 27869999.975000020117 3955600.018000007141 60380.828706534 2024-03-11T19:53:20.244545+00:00 19994330.293000098318 28999999.981000009924 27869999.986999988556 3961620.906000018120 60380.828718188 2024-03-11T19:53:21.251425+00:00 19994330.291999939829 29000000.032000008970 27870000.067000031471 3959193.925999999046 60380.828729847 2024-03-11T19:53:22.258801+00:00 19994330.289000030607 28999999.963999990374 27869999.919999960810 3959520.018000007141 60380.828741317 2024-03-11T19:53:23.249808+00:00 19994330.289999961853 29000000.059999998659 27870000.096999999136 3960613.981000006199 60380.828752977 2024-03-11T19:53:24.257183+00:00 19994330.291000008583 28999999.954000059515 27869999.953999999911 3957812.139999986161 60380.828764453 2024-03-11T19:53:25.248686+00:00 19994330.287000060081 28999999.963999990374 27869999.971999999136 3963745.930000007153 60380.828776106 2024-03-11T19:53:26.255565+00:00 19994330.291999939829 29000000.029999971390 27870000.006000000983 3963921.989000021946 60380.828787582 2024-03-11T19:53:27.247068+00:00 19994330.292000059038 29000000.011000040919 27869999.991999998689 3964237.085999966133 60380.828799236 2024-03-11T19:53:28.253948+00:00 19994330.288999918848 28999999.980000019073 27869999.993000000715 3966279.971000016201 60380.828810711 2024-03-11T19:53:29.245451+00:00 19994330.291000008583 29000000.020999908447 27870000.053999990225 3960727.959999979008 60380.828822371 2024-03-11T19:53:30.252825+00:00 19994330.292000059038 28999999.978000041097 27869999.983000010252 3964646.975000023842 60380.828834024 2024-03-11T19:53:31.259705+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3965335.016999959946 60380.828845500 2024-03-11T19:53:32.251207+00:00 19994330.289000030607 29000000.001999970526 27869999.963999990374 3963835.988000034820 60380.828857154 2024-03-11T19:53:33.258088+00:00 19994330.289999961853 29000000.006000038236 27869999.999000009149 3963027.949999988079 60380.828868629 2024-03-11T19:53:34.249591+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3964801.042999982834 60380.828880289 2024-03-11T19:53:35.256966+00:00 19994330.294000029564 29000000.000000000000 27870000.008999999613 3964921.033000051975 60380.828891759 2024-03-11T19:53:36.247973+00:00 19994330.287999991328 28999999.995999928564 27870000.041000008583 3967216.985999941826 60380.828903418 2024-03-11T19:53:37.255348+00:00 19994330.292999979109 28999999.993000030518 27869999.958000000566 3964688.945000051986 60380.828914888 2024-03-11T19:53:38.246355+00:00 19994330.290000081062 29000000.009000059217 27870000.028999980539 3967227.129999995232 60380.828926548 2024-03-11T19:53:39.253731+00:00 19994330.288999918848 28999999.993999961764 27870000.001999970526 3963332.918999969959 60380.828938018 2024-03-11T19:53:40.244738+00:00 19994330.287000060081 29000000.014999989420 27870000.040000021458 3965297.977999985218 60380.828949677 2024-03-11T19:53:41.252113+00:00 19994330.293000001460 28999999.968999978155 27869999.951000031084 3961418.994000018109 60380.828961337 2024-03-11T19:53:42.259488+00:00 19994330.289999999106 29000000.042999979109 27870000.020999971777 3963986.004000008106 60380.828972807 2024-03-11T19:53:43.250496+00:00 19994330.290000010282 28999999.932000041008 27869999.986000061035 3968731.033999979030 60380.828984466 2024-03-11T19:53:44.257871+00:00 19994330.291999999434 29000000.028999999166 27869999.990999940783 3963552.981999992859 60380.828995936 2024-03-11T19:53:45.248878+00:00 19994330.291000008583 28999999.984999999404 27869999.991000059992 3961396.036000012886 60380.829007596 2024-03-11T19:53:46.256252+00:00 19994330.288999989629 29000000.000999998301 27869999.977999929339 3961462.967999995220 60380.829019065 2024-03-11T19:53:47.247260+00:00 19994330.288000021130 29000000.031999990344 27870000.029999971390 3961859.962999999989 60380.829030725 2024-03-11T19:53:48.254635+00:00 19994330.291999999434 29000000.026000019163 27870000.030000090599 3962889.058000028133 60380.829042201 2024-03-11T19:53:49.246139+00:00 19994330.287000000477 28999999.944999989122 27869999.949000000954 3962119.995999991894 60380.829053855 2024-03-11T19:53:50.253018+00:00 19994330.292999979109 29000000.014999989420 27869999.993999961764 3963324.918999969959 60380.829065330 2024-03-11T19:53:51.244521+00:00 19994330.291999999434 28999999.997999999672 27870000.013000011444 3967554.041000009049 60380.829076984 2024-03-11T19:53:52.251400+00:00 19994330.291000008583 29000000.011000011116 27870000.036000009626 3962317.037000000011 60380.829088643 2024-03-11T19:53:53.258776+00:00 19994330.290000021458 29000000.040000021458 27870000.022999998182 3965937.018000007141 60380.829100119 2024-03-11T19:53:54.250279+00:00 19994330.289999961853 28999999.928999960423 27869999.954999919981 3965448.011000037193 60380.829111773 2024-03-11T19:53:55.257158+00:00 19994330.289000030607 29000000.025000039488 27870000.061000108719 3963603.993999958038 60380.829123248 2024-03-11T19:53:56.248661+00:00 19994330.289999961853 29000000.002999961376 27869999.961999889463 3961021.902999997139 60380.829134902 2024-03-11T19:53:57.255540+00:00 19994330.288000050932 28999999.992000039667 27869999.938000079244 3963369.011000037193 60380.829146378 2024-03-11T19:53:58.247043+00:00 19994330.293999969959 29000000.011999960989 27870000.013999938965 3964338.018999993801 60380.829158031 2024-03-11T19:53:59.253923+00:00 19994330.290000021458 28999999.984000030905 27870000.014999989420 3963267.050999999046 60380.829169507 2024-03-11T19:54:00.245426+00:00 19994330.287999991328 28999999.972999989986 27869999.997000098228 3961637.054999948014 60380.829181161 2024-03-11T19:54:01.252305+00:00 19994330.291999999434 29000000.014999989420 27870000.019999980927 3963595.884000062943 60380.829192637 2024-03-11T19:54:02.243808+00:00 19994330.288999971002 29000000.047999981791 27870000.019999999553 3963486.051999927033 60380.829204290 2024-03-11T19:54:03.250687+00:00 19994330.292000059038 28999999.971000079066 27869999.975999999791 3966331.015000104904 60380.829215950 2024-03-11T19:54:04.258062+00:00 19994330.287000000477 28999999.996999979019 27869999.997000008821 3963972.990999937057 60380.829227420 2024-03-11T19:54:05.249070+00:00 19994330.288999971002 28999999.985000010580 27869999.996999990195 3965716.944000006188 60380.829239079 2024-03-11T19:54:06.256445+00:00 19994330.295000020415 29000000.014999989420 27870000.022999990731 3967219.958000063896 60380.829250555 2024-03-11T19:54:07.247948+00:00 19994330.287999991328 29000000.021999958903 27869999.977000001818 3967250.122999907006 60380.829262209 2024-03-11T19:54:08.254827+00:00 19994330.291999939829 28999999.989000078291 27870000.021000031382 3964099.016000031959 60380.829273684 2024-03-11T19:54:09.246331+00:00 19994330.288000110537 28999999.991999980062 27869999.963999990374 3966961.922999978065 60380.829285338 2024-03-11T19:54:10.253210+00:00 19994330.294999960810 28999999.992999911308 27869999.988000009209 3963738.952000021935 60380.829296814 2024-03-11T19:54:11.244713+00:00 19994330.284999970347 29000000.012000080198 27870000.035999979824 3966190.026999949943 60380.829308474 2024-03-11T19:54:12.252088+00:00 19994330.291000008583 28999999.991999980062 27870000.016000028700 3963464.141000031959 60380.829320127 2024-03-11T19:54:13.258968+00:00 19994330.289000030607 29000000.004999998957 27869999.995999988168 3964437.930000067223 60380.829331603 2024-03-11T19:54:14.250471+00:00 19994330.291999939829 29000000.006999969482 27869999.977000001818 3964596.919999957085 60380.829343257 2024-03-11T19:54:15.257350+00:00 19994330.289000030607 28999999.958999991417 27869999.983999971300 3964865.075999975204 60380.829354732 2024-03-11T19:54:16.248853+00:00 19994330.292999979109 29000000.029000040144 27869999.981999989599 3963928.057999968994 60380.829366386 2024-03-11T19:54:17.255732+00:00 19994330.289000030607 29000000.013999938965 27870000.057000041008 3964797.928000092972 60380.829377862 2024-03-11T19:54:18.247235+00:00 19994330.289999961853 28999999.984000090510 27870000.002999961376 3958092.990000010002 60380.829389521 2024-03-11T19:54:19.254610+00:00 19994330.291000008583 29000000.019999980927 27869999.981000009924 3964709.983999968041 60380.829400991 2024-03-11T19:54:20.245618+00:00 19994330.287999991328 28999999.981999989599 27870000.008999999613 3963368.001999973785 60380.829412650 2024-03-11T19:54:21.252993+00:00 19994330.292999979109 29000000.006999999285 27869999.986000061035 3965004.934000014793 60380.829424120 2024-03-11T19:54:22.244000+00:00 19994330.291000008583 29000000.000999998301 27870000.024999979883 3964841.116999983788 60380.829435780 2024-03-11T19:54:23.251375+00:00 19994330.289000030607 28999999.987999990582 27870000.000999931246 3963341.976999998093 60380.829447433 2024-03-11T19:54:24.258254+00:00 19994330.291000008583 29000000.019000008702 27869999.991000059992 3970052.039999961853 60380.829458909 2024-03-11T19:54:25.249758+00:00 19994330.289000030607 29000000.007999990135 27870000.026999950409 3968647.925000071991 60380.829470563 2024-03-11T19:54:26.256637+00:00 19994330.288999918848 28999999.962999999523 27869999.903000000864 3963693.937000035774 60380.829482039 2024-03-11T19:54:27.248142+00:00 19994330.290000081062 29000000.015999998897 27870000.078999999911 3964386.071999907028 60380.829493692 2024-03-11T19:54:28.255019+00:00 19994330.289999961853 29000000.017000019550 27869999.980000019073 3963239.111000061035 60380.829505168 2024-03-11T19:54:29.246523+00:00 19994330.292000059038 29000000.005999978632 27870000.042999979109 3968661.939000010025 60380.829516822 2024-03-11T19:54:30.253402+00:00 19994330.291999939829 28999999.970000028610 27869999.964000109583 3966516.023000001907 60380.829528297 2024-03-11T19:54:31.244905+00:00 19994330.289000030607 28999999.979999959469 27869999.969999909401 3966652.923999906052 60380.829539957 2024-03-11T19:54:32.252280+00:00 19994330.291999939829 29000000.050999999046 27870000.007000088692 3963995.081000090111 60380.829551427 2024-03-11T19:54:33.243287+00:00 19994330.287000060081 28999999.979000028223 27870000.011999960989 3962710.934000014793 60380.829563086 2024-03-11T19:54:34.250662+00:00 19994330.292999979109 29000000.033999979496 27870000.054999951273 3967944.024999976158 60380.829574740 2024-03-11T19:54:35.257542+00:00 19994330.285000000149 28999999.947000030428 27869999.929000020027 3962524.944000006188 60380.829586216 2024-03-11T19:54:36.249045+00:00 19994330.293999999762 29000000.037000000477 27870000.014000058174 3963640.107999920845 60380.829597875 2024-03-11T19:54:37.256419+00:00 19994330.289999999106 28999999.970999959856 27869999.977000001818 3962114.955000042915 60380.829609345 2024-03-11T19:54:38.247427+00:00 19994330.291000008583 29000000.006999969482 27869999.988999959081 3966654.965999960899 60380.829621005 2024-03-11T19:54:39.254803+00:00 19994330.288999989629 29000000.018000010401 27870000.024000048637 3962562.995000004768 60380.829632475 2024-03-11T19:54:40.245810+00:00 19994330.291000008583 28999999.957000020891 27869999.922999981791 3963575.047000051010 60380.829644134 2024-03-11T19:54:41.253185+00:00 19994330.289000000805 29000000.040000081062 27870000.151999998838 3960983.036999940872 60380.829655610 2024-03-11T19:54:42.244687+00:00 19994330.289999991655 28999999.984999898821 27869999.920000001788 3965357.856999992859 60380.829667264 2024-03-11T19:54:43.251567+00:00 19994330.291000008583 28999999.992000099272 27869999.988999988884 3964469.090000032913 60380.829678739 2024-03-11T19:54:44.243070+00:00 19994330.291999999434 29000000.006999969482 27870000.049000009894 3964045.949000000954 60380.829690399 2024-03-11T19:54:45.250446+00:00 19994330.287000000477 28999999.975999951363 27869999.929999988526 3965718.054000020027 60380.829702052 2024-03-11T19:54:46.257325+00:00 19994330.293999999762 29000000.045000080019 27870000.039000000805 3967540.006999969017 60380.829713528 2024-03-11T19:54:47.248828+00:00 19994330.289000000805 28999999.967000011355 27870000.013000011444 3967948.950000048149 60380.829725182 2024-03-11T19:54:48.255707+00:00 19994330.288999971002 29000000.015999909490 27870000.021999981254 3964029.949999928009 60380.829736657 2024-03-11T19:54:49.247211+00:00 19994330.293000038713 28999999.961000081152 27869999.925999999046 3966095.074000000954 60380.829748311 2024-03-11T19:54:50.254089+00:00 19994330.285999950022 29000000.025999899954 27870000.096999999136 3970275.052000045776 60380.829759787 2024-03-11T19:54:51.245593+00:00 19994330.291000008583 29000000.000000000000 27869999.905000030994 3963909.083999990951 60380.829771447 2024-03-11T19:54:52.252968+00:00 19994330.289000030607 29000000.011000040919 27870000.070999979973 3964028.912000060081 60380.829782916 2024-03-11T19:54:53.243975+00:00 19994330.291999999434 29000000.037000060081 27870000.033999979496 3963259.875999927986 60380.829794576 2024-03-11T19:54:54.251351+00:00 19994330.293999969959 28999999.959999918938 27869999.935999989510 3960786.024000049103 60380.829806230 2024-03-11T19:54:55.258230+00:00 19994330.287000000477 28999999.998000029474 27869999.948000010103 3959798.013999938965 60380.829817705 2024-03-11T19:54:56.249733+00:00 19994330.292999979109 29000000.021999958903 27870000.046000000089 3959186.021000028122 60380.829829365 2024-03-11T19:54:57.257110+00:00 19994330.286000009626 28999999.969000101089 27870000.042999979109 3959254.976000071038 60380.829840835 2024-03-11T19:54:58.248115+00:00 19994330.290000021458 28999999.995999999344 27869999.950000051409 3960867.003999948967 60380.829852494 2024-03-11T19:54:59.255490+00:00 19994330.288999971002 29000000.021999999881 27870000.010999981314 3962252.126999973785 60380.829863964 2024-03-11T19:55:00.246498+00:00 19994330.295000020415 28999999.986999999732 27869999.988000039011 3962120.894999980927 60380.829875624 2024-03-11T19:55:01.253873+00:00 19994330.291000008583 29000000.043000001460 27870000.054000020027 3958677.009999989998 60380.829887094 2024-03-11T19:55:02.244880+00:00 19994330.289000030607 28999999.958000000566 27869999.998999949545 3959507.041000009049 60380.829898753 2024-03-11T19:55:03.252255+00:00 19994330.289999961853 28999999.995999988168 27869999.927000049502 3961819.924000024796 60380.829910229 2024-03-11T19:55:04.243759+00:00 19994330.289000030607 29000000.025000009686 27870000.033999919891 3961369.065000057220 60380.829921883 2024-03-11T19:55:05.250638+00:00 19994330.289999961853 29000000.004000011832 27870000.052999969572 3958917.044999957085 60380.829933536 2024-03-11T19:55:06.257517+00:00 19994330.287999991328 28999999.974999960512 27869999.967000011355 3963279.963000059128 60380.829945012 2024-03-11T19:55:07.249020+00:00 19994330.292999979109 29000000.008000019938 27870000.006000038236 3960740.922999978065 60380.829956666 2024-03-11T19:55:08.255899+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3965110.992999910843 60380.829968141 2024-03-11T19:55:09.247403+00:00 19994330.292999979109 29000000.021000031382 27869999.967000011355 3962745.050999999046 60380.829979801 2024-03-11T19:55:10.254778+00:00 19994330.292000059038 28999999.981000009924 27870000.013000011444 3964869.969000101089 60380.829991271 2024-03-11T19:55:11.245785+00:00 19994330.288999918848 29000000.007999960333 27869999.995000001043 3961778.029999970924 60380.830002930 2024-03-11T19:55:12.253160+00:00 19994330.290000081062 28999999.997000038624 27869999.996999979019 3963553.932999968994 60380.830014406 2024-03-11T19:55:13.244663+00:00 19994330.286999940872 29000000.016999959946 27870000.036999940872 3962715.018000007141 60380.830026059 2024-03-11T19:55:14.251542+00:00 19994330.292000059038 28999999.998000029474 27870000.001000050455 3958083.016000031959 60380.830037535 2024-03-11T19:55:15.243045+00:00 19994330.289999961853 28999999.995999988168 27869999.947000030428 3963810.052999972831 60380.830049195 2024-03-11T19:55:16.250421+00:00 19994330.289000030607 29000000.004999998957 27870000.041000008583 3959774.996999979019 60380.830060849 2024-03-11T19:55:17.257300+00:00 19994330.291999939829 28999999.995000001043 27870000.010999921709 3959532.953000069130 60380.830072324 2024-03-11T19:55:18.248803+00:00 19994330.290000081062 28999999.975000020117 27869999.985000010580 3959181.060999989975 60380.830083978 2024-03-11T19:55:19.255682+00:00 19994330.292999979109 29000000.014999989420 27869999.931000001729 3962478.962000011932 60380.830095454 2024-03-11T19:55:20.247186+00:00 19994330.287999991328 29000000.021000031382 27870000.083999998868 3962453.016999959946 60380.830107107 2024-03-11T19:55:21.254065+00:00 19994330.289000030607 28999999.959999918938 27869999.945999998599 3964588.995000004768 60380.830118583 2024-03-11T19:55:22.245568+00:00 19994330.287999991328 29000000.037999991328 27870000.024999991059 3960417.978000044823 60380.830130237 2024-03-11T19:55:23.252447+00:00 19994330.289999961853 28999999.979000091553 27869999.999000009149 3961094.022999883164 60380.830141712 2024-03-11T19:55:24.243950+00:00 19994330.294999960810 28999999.996999979019 27869999.998999979347 3963010.002000092994 60380.830153366 2024-03-11T19:55:25.250829+00:00 19994330.290000081062 29000000.016000028700 27870000.027000010014 3963902.992999910843 60380.830164842 2024-03-11T19:55:26.242332+00:00 19994330.291999939829 29000000.004999998957 27870000.006000008434 3960166.940000057220 60380.830176495 2024-03-11T19:55:27.249212+00:00 19994330.291000008583 29000000.003999948502 27869999.997999999672 3966633.057000041008 60380.830188155 2024-03-11T19:55:28.256587+00:00 19994330.287999998778 28999999.937000039965 27869999.976000010967 3962932.901999949943 60380.830199631 2024-03-11T19:55:29.248089+00:00 19994330.287999998778 29000000.026999950409 27869999.971999999136 3963064.126000047196 60380.830211285 2024-03-11T19:55:30.254969+00:00 19994330.289999999106 29000000.042999979109 27870000.071999970824 3963931.974999905098 60380.830222760 2024-03-11T19:55:31.246472+00:00 19994330.291000008583 28999999.965000029653 27869999.928000029176 3959541.971000074875 60380.830234414 2024-03-11T19:55:32.253352+00:00 19994330.293000001460 29000000.008000019938 27870000.025999959558 3962392.065999985207 60380.830245890 2024-03-11T19:55:33.244855+00:00 19994330.287999998778 29000000.001000050455 27870000.027000010014 3964463.945000051986 60380.830257543 2024-03-11T19:55:34.251734+00:00 19994330.290000010282 28999999.977000001818 27869999.958000000566 3965127.057999968994 60380.830269019 2024-03-11T19:55:35.243237+00:00 19994330.291999999434 29000000.021000001580 27870000.009999990463 3963789.899999976158 60380.830280678 2024-03-11T19:55:36.250613+00:00 19994330.289000000805 29000000.015999998897 27870000.002000030130 3962342.082000017166 60380.830292332 2024-03-11T19:55:37.257492+00:00 19994330.287999991328 28999999.984999999404 27870000.022999998182 3967436.049000024796 60380.830303802 2024-03-11T19:55:38.248499+00:00 19994330.291000008583 28999999.997000008821 27869999.985000010580 3962142.849999905098 60380.830315461 2024-03-11T19:55:39.255874+00:00 19994330.290999978781 29000000.013000000268 27870000.032999988645 3961936.078000069130 60380.830326937 2024-03-11T19:55:40.247377+00:00 19994330.288000021130 29000000.021999981254 27869999.973999980837 3960735.023999928962 60380.830338597 2024-03-11T19:55:41.254753+00:00 19994330.295000020415 28999999.978000018746 27869999.970000028610 3960658.917000054847 60380.830350067 2024-03-11T19:55:42.245760+00:00 19994330.288999971002 28999999.977000001818 27870000.022999998182 3960360.088999987114 60380.830361726 2024-03-11T19:55:43.253136+00:00 19994330.290000021458 29000000.018999990076 27870000.008000019938 3963492.960999966133 60380.830373196 2024-03-11T19:55:44.244142+00:00 19994330.287999991328 28999999.962000008672 27869999.961999889463 3961000.933000088204 60380.830384856 2024-03-11T19:55:45.251517+00:00 19994330.291000008583 28999999.995000001043 27870000.062000039965 3962162.090999960899 60380.830396325 2024-03-11T19:55:46.242525+00:00 19994330.291000008583 29000000.036000009626 27869999.971999999136 3964816.993000030983 60380.830407985 2024-03-11T19:55:47.249900+00:00 19994330.292999979109 29000000.014999989420 27870000.039000030607 3963258.029999970924 60380.830419639 2024-03-11T19:55:48.256779+00:00 19994330.291000008583 28999999.977999988943 27869999.949000000954 3959979.945000051986 60380.830431114 2024-03-11T19:55:49.248282+00:00 19994330.289999961853 29000000.012000020593 27870000.000000000000 3962144.932999968994 60380.830442768 2024-03-11T19:55:50.255161+00:00 19994330.287000000477 29000000.020999971777 27869999.995000001043 3961758.113999962807 60380.830454244 2024-03-11T19:55:51.246664+00:00 19994330.291000008583 28999999.972999989986 27870000.028000000864 3959611.927000045776 60380.830465897 2024-03-11T19:55:52.253544+00:00 19994330.287000000477 29000000.002000030130 27869999.954999919981 3959985.018000007141 60380.830477373 2024-03-11T19:55:53.245047+00:00 19994330.291999999434 29000000.016999959946 27870000.030000090599 3964401.023999928962 60380.830489033 2024-03-11T19:55:54.252422+00:00 19994330.291999999434 28999999.986999988556 27870000.014999989420 3957486.967000008095 60380.830500503 2024-03-11T19:55:55.243429+00:00 19994330.291000008583 28999999.999000068754 27869999.980999950320 3963847.093000053894 60380.830512162 2024-03-11T19:55:56.250805+00:00 19994330.289999961853 28999999.981999989599 27870000.029000040144 3967162.881999969017 60380.830523632 2024-03-11T19:55:57.241812+00:00 19994330.290000081062 29000000.022999998182 27869999.975999951363 3961347.085000038147 60380.830535292 2024-03-11T19:55:58.249187+00:00 19994330.291999939829 28999999.964999910444 27869999.978999998420 3966936.952999948990 60380.830546945 2024-03-11T19:55:59.256066+00:00 19994330.287000060081 29000000.013000011444 27869999.989999990910 3961529.046000003815 60380.830558421 2024-03-11T19:56:00.247569+00:00 19994330.289000030607 29000000.002000089735 27869999.999000001699 3968034.003999948967 60380.830570080 2024-03-11T19:56:01.254944+00:00 19994330.289999961853 29000000.019999980927 27870000.030000001192 3962510.943000078201 60380.830581550 2024-03-11T19:56:02.245952+00:00 19994330.292999979109 29000000.003999948502 27870000.008999999613 3957014.975000023842 60380.830593210 2024-03-11T19:56:03.253327+00:00 19994330.291000008583 28999999.968000050634 27869999.981000009924 3962838.076999903191 60380.830604680 2024-03-11T19:56:04.244334+00:00 19994330.291999939829 29000000.016999959946 27870000.039999991655 3961509.917000054847 60380.830616339 2024-03-11T19:56:05.251709+00:00 19994330.288000110537 28999999.995000001043 27869999.960000008345 3959955.011999965180 60380.830627809 2024-03-11T19:56:06.242717+00:00 19994330.289999961853 28999999.986000061035 27870000.004000011832 3965134.068000078201 60380.830639469 2024-03-11T19:56:07.250092+00:00 19994330.287999991328 29000000.008999940008 27870000.013999998569 3965377.909999967087 60380.830651122 2024-03-11T19:56:08.256971+00:00 19994330.291000008583 29000000.026999950409 27870000.027000010014 3963661.074000000954 60380.830662598 2024-03-11T19:56:09.248474+00:00 19994330.292999979109 29000000.001000050455 27869999.932999968529 3967023.960000038147 60380.830674258 2024-03-11T19:56:10.255849+00:00 19994330.286000009626 28999999.990000009537 27870000.044000029564 3961582.991999983788 60380.830685727 2024-03-11T19:56:11.246856+00:00 19994330.292999979109 28999999.980999950320 27869999.976000010967 3962380.018999934196 60380.830697387 2024-03-11T19:56:12.254232+00:00 19994330.292000059038 29000000.037000000477 27869999.981999989599 3961085.014000058174 60380.830708857 2024-03-11T19:56:13.245239+00:00 19994330.287999991328 28999999.973000001162 27870000.039999961853 3964717.916000009049 60380.830720516 2024-03-11T19:56:14.252614+00:00 19994330.291999939829 28999999.993999999017 27869999.975000020117 3960610.056999921799 60380.830731986 2024-03-11T19:56:15.243621+00:00 19994330.289000030607 29000000.028999999166 27870000.008000019938 3966927.018000007141 60380.830743646 2024-03-11T19:56:16.250996+00:00 19994330.289000030607 28999999.997999999672 27869999.971999999136 3968727.078000000212 60380.830755122 2024-03-11T19:56:17.242500+00:00 19994330.291000008583 28999999.958000000566 27870000.051999930292 3965478.967999999877 60380.830766775 2024-03-11T19:56:18.249379+00:00 19994330.291000008583 29000000.028000000864 27869999.986999988556 3961696.979999999981 60380.830778435 2024-03-11T19:56:19.256754+00:00 19994330.292999979109 28999999.993000000715 27870000.003000020981 3961518.983000000939 60380.830789905 2024-03-11T19:56:20.247761+00:00 19994330.288999918848 29000000.000999990851 27869999.990000009537 3964557.992999996990 60380.830801564 2024-03-11T19:56:21.255137+00:00 19994330.292000059038 29000000.000000000000 27870000.009000059217 3960964.024000000209 60380.830813034 2024-03-11T19:56:22.246143+00:00 19994330.287999998778 29000000.017000019550 27870000.056999921799 3961444.924000001978 60380.830824694 2024-03-11T19:56:23.253519+00:00 19994330.289000000805 28999999.986999988556 27869999.900000099093 3960783.078999999911 60380.830836169 2024-03-11T19:56:24.245022+00:00 19994330.289999991655 29000000.013000011444 27870000.017999891192 3960214.939999998081 60380.830847823 2024-03-11T19:56:25.251901+00:00 19994330.287999998778 28999999.946999970824 27870000.020000100136 3967006.123000002932 60380.830859299 2024-03-11T19:56:26.243405+00:00 19994330.292000010610 29000000.028000000864 27870000.021999958903 3961743.941000000108 60380.830870952 2024-03-11T19:56:27.250284+00:00 19994330.291999999434 29000000.006000038236 27869999.978000041097 3960527.961999997031 60380.830882428 2024-03-11T19:56:28.241787+00:00 19994330.289999991655 29000000.016999959946 27870000.013000011444 3960930.044000000227 60380.830894082 2024-03-11T19:56:29.248666+00:00 19994330.289999991655 28999999.983999971300 27869999.964999910444 3963423.950000002980 60380.830905741 2024-03-11T19:56:30.256040+00:00 19994330.289000000805 29000000.030000090599 27870000.037000060081 3961676.089999996126 60380.830917217 2024-03-11T19:56:31.247544+00:00 19994330.289000000805 29000000.001999970526 27869999.977999929339 3962610.920000001788 60380.830928870 2024-03-11T19:56:32.254424+00:00 19994330.291000008583 28999999.973000049591 27869999.966000080109 3964925.026000001002 60380.830940346 2024-03-11T19:56:33.245927+00:00 19994330.292999979109 29000000.000000000000 27870000.049999948591 3962615.957000001799 60380.830952000 2024-03-11T19:56:34.252806+00:00 19994330.288000021130 28999999.990999940783 27869999.970999959856 3965239.015000001062 60380.830963476 2024-03-11T19:56:35.244309+00:00 19994330.290000021458 29000000.014000058174 27870000.042000059038 3961472.016000003088 60380.830975129 2024-03-11T19:56:36.251188+00:00 19994330.293999969959 28999999.992999911308 27869999.951999999583 3961427.001999989152 60380.830986605 2024-03-11T19:56:37.242692+00:00 19994330.287000000477 29000000.004000071436 27869999.969999998808 3957900.090000004042 60380.830998259 2024-03-11T19:56:38.249570+00:00 19994330.291000008583 28999999.971999999136 27870000.024999991059 3957076.875000000000 60380.831009918 2024-03-11T19:56:39.256946+00:00 19994330.290000021458 29000000.023999929428 27870000.024000000209 3963052.037000000011 60380.831021388 2024-03-11T19:56:40.247953+00:00 19994330.289999961853 28999999.983000040054 27870000.033000010997 3962525.951000005007 60380.831033048 2024-03-11T19:56:41.255328+00:00 19994330.287999991328 29000000.008999940008 27870000.009999990463 3962460.042999998201 60380.831044524 2024-03-11T19:56:42.246832+00:00 19994330.290000021458 29000000.008000019938 27869999.991000000387 3962488.023000001907 60380.831056177 2024-03-11T19:56:43.253711+00:00 19994330.296000000089 29000000.026000019163 27869999.971999999136 3963240.990999997128 60380.831067653 2024-03-11T19:56:44.245214+00:00 19994330.287000000477 28999999.970999959856 27869999.983000010252 3965370.976999998093 60380.831079307 2024-03-11T19:56:45.252093+00:00 19994330.291999999434 29000000.011000040919 27870000.030000001192 3964957.038000002969 60380.831090782 2024-03-11T19:56:46.243596+00:00 19994330.290000021458 28999999.995000001043 27870000.008000019938 3963412.951000005007 60380.831102442 2024-03-11T19:56:47.250971+00:00 19994330.288999971002 28999999.996999979019 27869999.950999978930 3962208.953999996185 60380.831113912 2024-03-11T19:56:48.241979+00:00 19994330.289000030607 28999999.994000080973 27870000.001999970526 3964947.103000000119 60380.831125571 2024-03-11T19:56:49.249354+00:00 19994330.291000008583 29000000.028000000864 27870000.036000009626 3962161.974999994040 60380.831137225 2024-03-11T19:56:50.256233+00:00 19994330.289999961853 28999999.943999998271 27869999.970000028610 3960241.969999998808 60380.831148701 2024-03-11T19:56:51.247736+00:00 19994330.292000059038 29000000.028000000864 27869999.995000001043 3965341.951000005007 60380.831160354 2024-03-11T19:56:52.254615+00:00 19994330.288999918848 29000000.000000000000 27870000.043999969959 3961189.095999985933 60380.831171830 2024-03-11T19:56:53.246119+00:00 19994330.290000081062 29000000.014000009745 27869999.990000009537 3965312.943000019062 60380.831183484 2024-03-11T19:56:54.252998+00:00 19994330.289999961853 29000000.005999978632 27870000.000000000000 3962095.053000003099 60380.831194960 2024-03-11T19:56:55.244501+00:00 19994330.289999961853 29000000.018000010401 27869999.977999988943 3960315.900999993086 60380.831206619 2024-03-11T19:56:56.251876+00:00 19994330.289000030607 28999999.972999989986 27869999.986000061035 3964087.000999987125 60380.831218089 2024-03-11T19:56:57.242884+00:00 19994330.296000000089 29000000.007999990135 27870000.054999951273 3964180.053000003099 60380.831229748 2024-03-11T19:56:58.250259+00:00 19994330.289000030607 28999999.981000009924 27869999.942000031471 3960650.008000016212 60380.831241224 2024-03-11T19:56:59.241762+00:00 19994330.288999918848 29000000.008000019938 27870000.044000029564 3963064.079999982845 60380.831252878 2024-03-11T19:57:00.248640+00:00 19994330.291000008583 28999999.985000010580 27870000.011999960989 3963040.967000008095 60380.831264537 2024-03-11T19:57:01.256016+00:00 19994330.290000081062 29000000.006999969482 27869999.995000001043 3962886.921999990940 60380.831276007 2024-03-11T19:57:02.247023+00:00 19994330.286999940872 28999999.988000039011 27869999.940999981016 3963048.134000002872 60380.831287667 2024-03-11T19:57:03.254398+00:00 19994330.287999991328 29000000.001999970526 27870000.003999948502 3964567.976999998093 60380.831299142 2024-03-11T19:57:04.245902+00:00 19994330.294000029564 28999999.988000039011 27870000.020000100136 3963276.026000022888 60380.831310796 2024-03-11T19:57:05.252781+00:00 19994330.291000008583 29000000.012999951839 27870000.010999921709 3964743.998999983072 60380.831322266 2024-03-11T19:57:06.243788+00:00 19994330.291999939829 28999999.999000068754 27869999.977000001818 3965776.930000007153 60380.831333925 2024-03-11T19:57:07.251163+00:00 19994330.290000081062 29000000.015999909490 27870000.022999998182 3962682.025999993086 60380.831345396 2024-03-11T19:57:08.242170+00:00 19994330.289999961853 29000000.012000080198 27870000.032999988645 3961164.981999992859 60380.831357055 2024-03-11T19:57:09.249546+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3960602.026000022888 60380.831368525 2024-03-11T19:57:10.240553+00:00 19994330.288999918848 29000000.006999969482 27869999.968000050634 3962447.895999997854 60380.831380184 2024-03-11T19:57:11.247928+00:00 19994330.290000081062 29000000.016999959946 27870000.006999969482 3966364.997999995947 60380.831391844 2024-03-11T19:57:12.255303+00:00 19994330.289999961853 29000000.011000040919 27870000.037999991328 3965919.034999995958 60380.831403314 2024-03-11T19:57:13.246311+00:00 19994330.292000059038 28999999.986999988556 27869999.971999999136 3961846.004000008106 60380.831414973 2024-03-11T19:57:14.253686+00:00 19994330.291999939829 29000000.003000020981 27870000.001000050455 3962914.975999981165 60380.831426443 2024-03-11T19:57:15.244692+00:00 19994330.289999961853 28999999.970000028610 27869999.986000001431 3963297.062999994028 60380.831438103 2024-03-11T19:57:16.252068+00:00 19994330.289000000805 29000000.016999959946 27870000.037999998778 3963538.977000027895 60380.831449573 2024-03-11T19:57:17.243076+00:00 19994330.287000000477 29000000.011000040919 27869999.987999990582 3960629.015999972820 60380.831461232 2024-03-11T19:57:18.250450+00:00 19994330.291000001132 28999999.980999950320 27869999.956999998540 3961404.980000019073 60380.831472708 2024-03-11T19:57:19.241954+00:00 19994330.291999999434 29000000.019000049680 27870000.068999990821 3966957.967000008095 60380.831484362 2024-03-11T19:57:20.248833+00:00 19994330.290000010282 29000000.004999998957 27869999.969999998808 3966244.981999992859 60380.831496021 2024-03-11T19:57:21.256208+00:00 19994330.293999999762 29000000.010999921709 27870000.032000008970 3961659.018000007141 60380.831507491 2024-03-11T19:57:22.247216+00:00 19994330.287000000477 28999999.973999980837 27869999.980000019073 3966083.071999996901 60380.831519150 2024-03-11T19:57:23.254591+00:00 19994330.291000008583 29000000.001000050455 27869999.987999979407 3962581.995000004768 60380.831530620 2024-03-11T19:57:24.245598+00:00 19994330.290999978781 29000000.009999990463 27869999.988000039011 3961510.941999971867 60380.831542280 2024-03-11T19:57:25.252973+00:00 19994330.291000008583 29000000.032999988645 27870000.074000000954 3961471.054000020027 60380.831553755 2024-03-11T19:57:26.244476+00:00 19994330.286000009626 28999999.967999998480 27869999.944999989122 3966452.006999969017 60380.831565409 2024-03-11T19:57:27.251355+00:00 19994330.288999971002 29000000.019000008702 27870000.032000008970 3966981.969000041019 60380.831576885 2024-03-11T19:57:28.242859+00:00 19994330.295000020415 28999999.928999990225 27869999.944999989122 3967452.990999997128 60380.831588538 2024-03-11T19:57:29.249738+00:00 19994330.288999971002 29000000.048000011593 27870000.042999979109 3958611.949999988079 60380.831600014 2024-03-11T19:57:30.241241+00:00 19994330.291999999434 29000000.006000000983 27870000.007000029087 3965373.046000003815 60380.831611668 2024-03-11T19:57:31.248120+00:00 19994330.289000030607 28999999.986000001431 27869999.942999958992 3961523.036000012886 60380.831623327 2024-03-11T19:57:32.255495+00:00 19994330.288999971002 28999999.949000000954 27869999.980000019073 3964041.956999958027 60380.831634803 2024-03-11T19:57:33.246998+00:00 19994330.291000008583 29000000.053999990225 27870000.071000039577 3961965.040000020992 60380.831646457 2024-03-11T19:57:34.253878+00:00 19994330.287999991328 28999999.978999998420 27869999.950999978930 3961380.998000026215 60380.831657927 2024-03-11T19:57:35.244885+00:00 19994330.293000038713 29000000.046000000089 27870000.100999951363 3964714.995000004768 60380.831669586 2024-03-11T19:57:36.252260+00:00 19994330.289999961853 28999999.981999989599 27869999.950999978930 3965441.943999946117 60380.831681056 2024-03-11T19:57:37.243267+00:00 19994330.293000038713 29000000.045000020415 27870000.033000111580 3963703.081000030041 60380.831692716 2024-03-11T19:57:38.250642+00:00 19994330.289999961853 28999999.965999960899 27869999.932999968529 3964640.994000018109 60380.831704186 2024-03-11T19:57:39.241650+00:00 19994330.287000000477 28999999.958000000566 27869999.982999920845 3959748.955999969970 60380.831715845 2024-03-11T19:57:40.249025+00:00 19994330.289000030607 29000000.021000031382 27870000.070000048727 3961950.928000032902 60380.831727315 2024-03-11T19:57:41.240032+00:00 19994330.288999971002 29000000.014999989420 27869999.957999940962 3959152.031999946106 60380.831738975 2024-03-11T19:57:42.247407+00:00 19994330.294000029564 28999999.967999991030 27869999.986000061035 3960085.134000002872 60380.831750634 2024-03-11T19:57:43.254783+00:00 19994330.287999991328 29000000.006999969482 27869999.998000029474 3961014.965000032913 60380.831762104 2024-03-11T19:57:44.245789+00:00 19994330.291000008583 29000000.012000080198 27870000.006999969482 3960418.995999991894 60380.831773764 2024-03-11T19:57:45.253165+00:00 19994330.294000029564 28999999.993999961764 27870000.009999990463 3957846.961000024807 60380.831785239 2024-03-11T19:57:46.244669+00:00 19994330.287999991328 28999999.978000041097 27869999.981000069529 3960489.055999993812 60380.831796893 2024-03-11T19:57:47.251547+00:00 19994330.286999940872 28999999.990999940783 27869999.982999920845 3963096.965999960899 60380.831808369 2024-03-11T19:57:48.243050+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3962152.077000021935 60380.831820028 2024-03-11T19:57:49.250426+00:00 19994330.289000030607 29000000.021999958903 27870000.058000091463 3963869.912000000011 60380.831831498 2024-03-11T19:57:50.241433+00:00 19994330.287999991328 28999999.988000039011 27869999.975999951363 3959770.955999969970 60380.831843157 2024-03-11T19:57:51.248808+00:00 19994330.294000029564 29000000.028000000864 27869999.988000039011 3962483.007000029087 60380.831854627 2024-03-11T19:57:52.239815+00:00 19994330.296000000089 29000000.000000000000 27869999.990999940783 3963023.092000008095 60380.831866287 2024-03-11T19:57:53.247191+00:00 19994330.284999970347 28999999.998999949545 27870000.076999999583 3962321.904999970924 60380.831877946 2024-03-11T19:57:54.254566+00:00 19994330.291999939829 28999999.981000069529 27869999.874000001699 3964070.064000010025 60380.831889422 2024-03-11T19:57:55.246069+00:00 19994330.290000081062 28999999.998999949545 27870000.068999990821 3961966.962000011932 60380.831901076 2024-03-11T19:57:56.252948+00:00 19994330.288999918848 29000000.017000079155 27870000.003000009805 3966644.105000019073 60380.831912552 2024-03-11T19:57:57.244451+00:00 19994330.289000030607 28999999.970999959856 27869999.996999990195 3963355.818999946117 60380.831924205 2024-03-11T19:57:58.251331+00:00 19994330.289000030607 28999999.990000009537 27869999.991000000387 3962680.003000020981 60380.831935681 2024-03-11T19:57:59.242834+00:00 19994330.292999979109 29000000.034999970347 27869999.962999999523 3966471.076000034809 60380.831947341 2024-03-11T19:58:00.250209+00:00 19994330.292999979109 28999999.996999979019 27870000.059000018984 3960051.945999979973 60380.831958810 2024-03-11T19:58:01.241216+00:00 19994330.289000030607 28999999.975000020117 27869999.924999978393 3965072.028999983799 60380.831970470 2024-03-11T19:58:02.248591+00:00 19994330.289999961853 29000000.018000010401 27870000.101000010967 3965445.055000007153 60380.831981940 2024-03-11T19:58:03.239599+00:00 19994330.287999991328 29000000.015000000596 27869999.967000011355 3967112.890999972820 60380.831993599 2024-03-11T19:58:04.246974+00:00 19994330.290000081062 28999999.980000000447 27870000.000999990851 3966460.090000032913 60380.832005253 2024-03-11T19:58:05.253853+00:00 19994330.288999918848 29000000.008999999613 27870000.008000019938 3966642.055000007153 60380.832016729 2024-03-11T19:58:06.245356+00:00 19994330.295000080019 28999999.980000000447 27869999.985000010580 3965461.832000017166 60380.832028388 2024-03-11T19:58:07.252732+00:00 19994330.291999939829 29000000.030999999493 27869999.987999979407 3963739.024999976158 60380.832039858 2024-03-11T19:58:08.243739+00:00 19994330.287999991328 29000000.000000000000 27870000.047999981791 3963466.013999999035 60380.832051517 2024-03-11T19:58:09.251114+00:00 19994330.291000001132 28999999.951999988407 27869999.902000010014 3965175.097000002861 60380.832062993 2024-03-11T19:58:10.242617+00:00 19994330.287999998778 29000000.046999990940 27870000.046000000089 3961962.001999973785 60380.832074647 2024-03-11T19:58:11.249496+00:00 19994330.289999999106 29000000.009999990463 27869999.999000009149 3960761.930999993812 60380.832086123 2024-03-11T19:58:12.240999+00:00 19994330.289000000805 28999999.993000030518 27870000.024000048637 3961373.107000052929 60380.832097776 2024-03-11T19:58:13.247878+00:00 19994330.291000008583 29000000.006999969482 27869999.992999911308 3961656.979999959003 60380.832109436 2024-03-11T19:58:14.255253+00:00 19994330.291999999434 28999999.956000030041 27869999.962000008672 3959966.907999991905 60380.832120906 2024-03-11T19:58:15.246261+00:00 19994330.290000010282 29000000.011999960989 27870000.027000069618 3966614.017000020016 60380.832132565 2024-03-11T19:58:16.253635+00:00 19994330.291000008583 28999999.967000011355 27869999.995000001043 3963577.986999989022 60380.832144041 2024-03-11T19:58:17.245139+00:00 19994330.290999978781 29000000.078999999911 27870000.020999908447 3964804.962000011932 60380.832155695 2024-03-11T19:58:18.252018+00:00 19994330.289000000805 28999999.983000040054 27869999.981999989599 3961950.032999991905 60380.832167170 2024-03-11T19:58:19.243521+00:00 19994330.286000009626 28999999.995000001043 27870000.024000048637 3963762.072000027169 60380.832178824 2024-03-11T19:58:20.250401+00:00 19994330.291999999434 28999999.988000039011 27869999.998000029474 3970254.944000006188 60380.832190300 2024-03-11T19:58:21.241904+00:00 19994330.290999978781 28999999.985999941826 27869999.990999940783 3967145.986000000965 60380.832201954 2024-03-11T19:58:22.248783+00:00 19994330.291999999434 29000000.013000011444 27869999.977000001818 3964787.057999968994 60380.832213429 2024-03-11T19:58:23.240286+00:00 19994330.293000038713 29000000.006000038236 27870000.012000080198 3965166.013000010978 60380.832225083 2024-03-11T19:58:24.247166+00:00 19994330.288999971002 29000000.007999900728 27869999.977999929339 3963993.917999982834 60380.832236743 2024-03-11T19:58:25.254541+00:00 19994330.288999971002 29000000.001000050455 27870000.050999999046 3962658.055999993812 60380.832248218 2024-03-11T19:58:26.246044+00:00 19994330.290000021458 28999999.990000009537 27869999.994000080973 3963812.985000013839 60380.832259872 2024-03-11T19:58:27.252923+00:00 19994330.287999991328 29000000.041000008583 27870000.000999931246 3966618.001999973785 60380.832271348 2024-03-11T19:58:28.244427+00:00 19994330.290000021458 28999999.942999958992 27869999.983000040054 3963156.986000000965 60380.832283001 2024-03-11T19:58:29.251305+00:00 19994330.290000021458 29000000.046000000089 27869999.981999989599 3962613.087999999989 60380.832294477 2024-03-11T19:58:30.242809+00:00 19994330.296000000089 28999999.942000031471 27869999.983000040054 3960764.929000020027 60380.832306131 2024-03-11T19:58:31.249688+00:00 19994330.287000000477 29000000.021999958903 27870000.035999890417 3957916.937999964226 60380.832317607 2024-03-11T19:58:32.241191+00:00 19994330.289999961853 29000000.004999998957 27869999.973999999464 3963444.050999999046 60380.832329266 2024-03-11T19:58:33.248566+00:00 19994330.290000021458 28999999.989000078291 27869999.982000000775 3963066.993000030983 60380.832340736 2024-03-11T19:58:34.239574+00:00 19994330.289999961853 28999999.995999928564 27870000.024999991059 3962754.955999969970 60380.832352395 2024-03-11T19:58:35.246949+00:00 19994330.291000068188 29000000.014000058174 27870000.015000000596 3957840.111000061035 60380.832364049 2024-03-11T19:58:36.253828+00:00 19994330.288999918848 29000000.038999918848 27870000.008999999613 3959464.986999989022 60380.832375519 2024-03-11T19:58:37.244835+00:00 19994330.291000008583 28999999.953999999911 27869999.955000009388 3964090.983000040054 60380.832387178 2024-03-11T19:58:38.252210+00:00 19994330.291000008583 28999999.993000030518 27870000.049999978393 3962749.959999918938 60380.832398654 2024-03-11T19:58:39.243714+00:00 19994330.292999979109 28999999.991999980062 27869999.971000019461 3960204.120000004768 60380.832410308 2024-03-11T19:58:40.250593+00:00 19994330.287000060081 29000000.010999999940 27869999.997999999672 3960858.940999985207 60380.832421783 2024-03-11T19:58:41.242096+00:00 19994330.289999961853 29000000.004000000656 27869999.966999981552 3961937.935999989975 60380.832433437 2024-03-11T19:58:42.248975+00:00 19994330.291000008583 29000000.021000001580 27870000.064000010490 3961232.991000055801 60380.832444913 2024-03-11T19:58:43.240478+00:00 19994330.289000030607 28999999.978000000119 27869999.979000028223 3964823.118999958038 60380.832456566 2024-03-11T19:58:44.247357+00:00 19994330.289999961853 29000000.019000008702 27870000.009999990463 3953471.932000041008 60380.832468226 2024-03-11T19:58:45.254732+00:00 19994330.291000008583 29000000.028999980539 27870000.024999979883 3960437.899000049103 60380.832479702 2024-03-11T19:58:46.246235+00:00 19994330.289999961853 28999999.957000020891 27869999.914000030607 3963526.153999925125 60380.832491355 2024-03-11T19:58:47.253115+00:00 19994330.293000098318 28999999.986000001431 27870000.074999991804 3955089.948000072967 60380.832502831 2024-03-11T19:58:48.244618+00:00 19994330.288999918848 29000000.027000010014 27869999.974999960512 3959829.002999901772 60380.832514485 2024-03-11T19:58:49.251497+00:00 19994330.289000030607 28999999.982999980450 27870000.025000039488 3961903.973000050057 60380.832525961 2024-03-11T19:58:50.243001+00:00 19994330.287999991328 29000000.023999989033 27870000.009999930859 3959680.016000031959 60380.832537620 2024-03-11T19:58:51.250376+00:00 19994330.292000059038 28999999.977000001818 27869999.964000109583 3961424.070999979973 60380.832549090 2024-03-11T19:58:52.241383+00:00 19994330.288999918848 29000000.027000010014 27870000.006999969482 3960923.876999973785 60380.832560750 2024-03-11T19:58:53.248758+00:00 19994330.292999979109 28999999.981000009924 27869999.973999980837 3963442.006999969017 60380.832572225 2024-03-11T19:58:54.240261+00:00 19994330.290000081062 28999999.991999980062 27870000.013000011444 3961819.127000092994 60380.832583879 2024-03-11T19:58:55.247141+00:00 19994330.289999961853 29000000.009999990463 27870000.011000040919 3964701.954999924172 60380.832595538 2024-03-11T19:58:56.254516+00:00 19994330.292999979109 28999999.981999989599 27869999.983999971300 3956564.027999997139 60380.832607009 2024-03-11T19:58:57.245523+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3959109.915000081062 60380.832618668 2024-03-11T19:58:58.252898+00:00 19994330.289000030607 29000000.004999998957 27870000.023999929428 3961450.972999929916 60380.832630138 2024-03-11T19:58:59.243905+00:00 19994330.292000059038 29000000.016999959946 27870000.065000060946 3961311.064000010025 60380.832641797 2024-03-11T19:59:00.251280+00:00 19994330.289999961853 28999999.958000060171 27869999.965999960899 3962312.006999969017 60380.832653273 2024-03-11T19:59:01.242784+00:00 19994330.289999961853 29000000.000000000000 27869999.955000039190 3966019.983000040054 60380.832664932 2024-03-11T19:59:02.250159+00:00 19994330.292999979109 28999999.988999959081 27869999.990000009537 3956862.957000017166 60380.832676402 2024-03-11T19:59:03.241166+00:00 19994330.287999998778 29000000.039000030607 27870000.089999910444 3958424.960999966133 60380.832688062 2024-03-11T19:59:04.248541+00:00 19994330.291000001132 29000000.018000010401 27869999.976000070572 3959205.157000064850 60380.832699532 2024-03-11T19:59:05.239549+00:00 19994330.287000000477 28999999.975999951363 27870000.003000020981 3962430.996999979019 60380.832711191 2024-03-11T19:59:06.246924+00:00 19994330.287999998778 29000000.007000088692 27869999.962999939919 3962729.896000028122 60380.832722845 2024-03-11T19:59:07.253803+00:00 19994330.293000001460 29000000.001999970526 27870000.017000079155 3962962.927999972831 60380.832734321 2024-03-11T19:59:08.245306+00:00 19994330.293999999762 28999999.993999961764 27870000.001999970526 3963455.098999977112 60380.832745974 2024-03-11T19:59:09.252185+00:00 19994330.288999989629 28999999.983000040054 27869999.960999969393 3959702.953999996185 60380.832757450 2024-03-11T19:59:10.243688+00:00 19994330.288000021130 29000000.047999981791 27870000.037999998778 3964813.968000053894 60380.832769104 2024-03-11T19:59:11.250568+00:00 19994330.291999999434 28999999.965000029653 27869999.975999999791 3962705.116999983788 60380.832780580 2024-03-11T19:59:12.242071+00:00 19994330.289999991655 29000000.018000010401 27870000.024000000209 3961911.962999939919 60380.832792239 2024-03-11T19:59:13.249446+00:00 19994330.290000021458 28999999.990000009537 27869999.991999998689 3960985.943000078201 60380.832803709 2024-03-11T19:59:14.240453+00:00 19994330.285999979824 28999999.984999898821 27869999.981000009924 3963711.090999960899 60380.832815369 2024-03-11T19:59:15.247829+00:00 19994330.294999990612 29000000.016000028700 27869999.964999999851 3965542.929999948014 60380.832826838 2024-03-11T19:59:16.238836+00:00 19994330.287999991328 28999999.998000029474 27870000.033999979496 3964551.037999988068 60380.832838498 2024-03-11T19:59:17.246211+00:00 19994330.293000038713 29000000.019000001252 27870000.042000029236 3959046.946000099182 60380.832850152 2024-03-11T19:59:18.253090+00:00 19994330.291999999434 28999999.975000001490 27869999.978999968618 3961575.033999919891 60380.832861627 2024-03-11T19:59:19.244593+00:00 19994330.288999971002 29000000.013000000268 27870000.015999998897 3963355.037000060081 60380.832873287 2024-03-11T19:59:20.251968+00:00 19994330.287000000477 28999999.995999988168 27869999.976000010967 3964183.018999934196 60380.832884757 2024-03-11T19:59:21.242976+00:00 19994330.290000021458 28999999.999000009149 27870000.000999990851 3959967.973000050057 60380.832896416 2024-03-11T19:59:22.250351+00:00 19994330.288999971002 29000000.000999990851 27870000.040000021458 3964668.860999941826 60380.832907892 2024-03-11T19:59:23.241854+00:00 19994330.291999999434 29000000.003000020981 27869999.967999991030 3963656.055000067223 60380.832919545 2024-03-11T19:59:24.248734+00:00 19994330.290000021458 29000000.007999990135 27869999.981000009924 3963150.049000024796 60380.832931016 2024-03-11T19:59:25.239741+00:00 19994330.292999979109 28999999.975000020117 27869999.996999979019 3962824.071999907028 60380.832942675 2024-03-11T19:59:26.247116+00:00 19994330.291000008583 28999999.991000000387 27869999.983000040054 3959891.861999989022 60380.832954151 2024-03-11T19:59:27.238619+00:00 19994330.287999991328 28999999.989999949932 27870000.012999951839 3962432.099000095855 60380.832965804 2024-03-11T19:59:28.245498+00:00 19994330.291999999434 29000000.025000039488 27870000.053000029176 3965472.954999924172 60380.832977464 2024-03-11T19:59:29.252873+00:00 19994330.288000050932 28999999.995999988168 27869999.981999989599 3964963.101999998093 60380.832988940 2024-03-11T19:59:30.244377+00:00 19994330.289999961853 29000000.033999979496 27870000.016999959946 3959959.883000016212 60380.833000593 2024-03-11T19:59:31.251256+00:00 19994330.291000008583 28999999.956000030041 27869999.979000091553 3966317.052999972831 60380.833012069 2024-03-11T19:59:32.242759+00:00 19994330.292000059038 29000000.015999969095 27870000.005999919027 3963695.944000006188 60380.833023723 2024-03-11T19:59:33.249638+00:00 19994330.289999961853 28999999.984000030905 27869999.971000079066 3965093.045000075828 60380.833035199 2024-03-11T19:59:34.241141+00:00 19994330.289999961853 29000000.022000011057 27870000.029999971390 3960572.112999916077 60380.833046858 2024-03-11T19:59:35.248516+00:00 19994330.289000030607 28999999.937999960035 27869999.962999939919 3966945.847000002861 60380.833058328 2024-03-11T19:59:36.239524+00:00 19994330.289000030607 29000000.019000049680 27870000.007000088692 3964373.030000091065 60380.833069987 2024-03-11T19:59:37.246899+00:00 19994330.289999961853 29000000.031999949366 27869999.998999949545 3964550.954999924172 60380.833081457 2024-03-11T19:59:38.237906+00:00 19994330.289999961853 28999999.981000069529 27869999.985999941826 3963932.081000090111 60380.833093117 2024-03-11T19:59:39.245281+00:00 19994330.292999979109 28999999.997999910265 27869999.981999989599 3965116.866999983788 60380.833104776 2024-03-11T19:59:40.252656+00:00 19994330.291000008583 28999999.988000039011 27869999.971000079066 3960976.120999931823 60380.833116246 2024-03-11T19:59:41.243664+00:00 19994330.289000030607 29000000.016000028700 27870000.064000010490 3964779.001999973785 60380.833127906 2024-03-11T19:59:42.251039+00:00 19994330.291000008583 29000000.008000019938 27869999.992999911308 3965798.905000091065 60380.833139376 2024-03-11T19:59:43.242046+00:00 19994330.289999961853 29000000.004999998957 27869999.999000068754 3965660.111999989022 60380.833151035 2024-03-11T19:59:44.249421+00:00 19994330.287999991328 29000000.001999970526 27870000.021999958903 3961536.862999916077 60380.833162511 2024-03-11T19:59:45.240924+00:00 19994330.289000030607 29000000.006999969482 27869999.985000010580 3963371.059000014793 60380.833174164 2024-03-11T19:59:46.247804+00:00 19994330.296000000089 28999999.977000001818 27869999.986999988556 3961654.002000092994 60380.833185640 2024-03-11T19:59:47.239307+00:00 19994330.287999991328 29000000.004000071436 27869999.995000001043 3962178.086999893188 60380.833197299 2024-03-11T19:59:48.246682+00:00 19994330.289000030607 29000000.052999969572 27870000.028000000864 3964396.013000010978 60380.833208953 2024-03-11T19:59:49.253561+00:00 19994330.291999939829 28999999.967000011355 27870000.035000000149 3963634.016000031959 60380.833220429 2024-03-11T19:59:50.245064+00:00 19994330.292000059038 29000000.022999998182 27870000.003999989480 3963732.976999998093 60380.833232082 2024-03-11T19:59:51.251943+00:00 19994330.286000009626 28999999.968999978155 27869999.981000009924 3965690.934000014793 60380.833243558 2024-03-11T19:59:52.243447+00:00 19994330.287999991328 28999999.988000039011 27869999.942999999970 3966282.026000022888 60380.833255212 2024-03-11T19:59:53.250326+00:00 19994330.294999960810 29000000.031999949366 27870000.055999990553 3966017.944999932777 60380.833266688 2024-03-11T19:59:54.241829+00:00 19994330.287000060081 28999999.958999998868 27869999.964000020176 3964032.011000037193 60380.833278342 2024-03-11T19:59:55.248708+00:00 19994330.291999939829 29000000.054000008851 27870000.000000000000 3964495.963999987114 60380.833289817 2024-03-11T19:59:56.240212+00:00 19994330.292000059038 28999999.942000001669 27870000.039999991655 3965427.019999980927 60380.833301477 2024-03-11T19:59:57.247587+00:00 19994330.291000001132 29000000.038999989629 27869999.981000009924 3960230.041000009049 60380.833312947 2024-03-11T19:59:58.238594+00:00 19994330.289000000805 28999999.986999999732 27869999.974999990314 3962578.027000070084 60380.833324606 2024-03-11T19:59:59.245969+00:00 19994330.289999999106 29000000.002000000328 27870000.022999998182 3961481.031000018120 60380.833336266 2024-03-11T20:00:00.253344+00:00 19994330.290000010282 29000000.018999990076 27870000.031000021845 3964730.936999917030 60380.833347735 2024-03-11T20:00:01.244352+00:00 19994330.290999989957 29000000.015000019222 27870000.010999981314 3963281.037999988068 60380.833359395 2024-03-11T20:00:02.251727+00:00 19994330.287000019103 28999999.930999990553 27869999.978999968618 3964450.935000061989 60380.833370871 2024-03-11T20:00:03.243230+00:00 19994330.293999999762 29000000.006999969482 27869999.979000028223 3966146.047999978065 60380.833382525 2024-03-11T20:00:04.250109+00:00 19994330.288999971002 29000000.013000011444 27870000.018999990076 3963353.996999979019 60380.833394000 2024-03-11T20:00:05.241613+00:00 19994330.291000008583 29000000.011000040919 27869999.981000009924 3967280.057999968994 60380.833405660 2024-03-11T20:00:06.248988+00:00 19994330.289999991655 28999999.989999949932 27869999.971999999136 3963929.924000024796 60380.833417130 2024-03-11T20:00:07.239995+00:00 19994330.289000000805 29000000.010000050068 27870000.032000008970 3962120.027000070084 60380.833428789 2024-03-11T20:00:08.247370+00:00 19994330.290000021458 28999999.978999968618 27869999.985000010580 3964699.919999957085 60380.833440259 2024-03-11T20:00:09.238377+00:00 19994330.289999961853 29000000.003000020981 27869999.991999980062 3960879.027999997139 60380.833451918 2024-03-11T20:00:10.245752+00:00 19994330.293000038713 29000000.000000000000 27869999.990999940783 3961025.021000028122 60380.833463572 2024-03-11T20:00:11.252632+00:00 19994330.289999961853 29000000.000000000000 27869999.989000078291 3965579.042999982834 60380.833475048 2024-03-11T20:00:12.244135+00:00 19994330.289000030607 29000000.035000029951 27870000.029999971390 3960572.000000000000 60380.833486707 2024-03-11T20:00:13.251510+00:00 19994330.293999969959 28999999.993999961764 27869999.988999959081 3964967.004999995232 60380.833498183 2024-03-11T20:00:14.243013+00:00 19994330.284000039101 28999999.978000041097 27870000.003000020981 3963612.973999977112 60380.833509837 2024-03-11T20:00:15.249892+00:00 19994330.291999999434 29000000.020999908447 27870000.006999969482 3960966.004000068177 60380.833521313 2024-03-11T20:00:16.241396+00:00 19994330.288999971002 29000000.020000100136 27870000.050999999046 3965948.977999926079 60380.833532966 2024-03-11T20:00:17.248275+00:00 19994330.290000021458 28999999.981999989599 27869999.990000009537 3962836.009000062943 60380.833544442 2024-03-11T20:00:18.239778+00:00 19994330.291999999434 29000000.022999998182 27869999.970000028610 3964954.921999930870 60380.833556101 2024-03-11T20:00:19.247153+00:00 19994330.291000008583 28999999.960999969393 27869999.978000041097 3965007.085000038147 60380.833567571 2024-03-11T20:00:20.238160+00:00 19994330.289999961853 28999999.988999959081 27869999.983999971300 3962418.052999972831 60380.833579225 2024-03-11T20:00:21.245039+00:00 19994330.289000030607 29000000.029999971390 27870000.055999990553 3963983.988000034820 60380.833590885 2024-03-11T20:00:22.252415+00:00 19994330.291000008583 28999999.981000069529 27869999.988999959081 3965827.922999978065 60380.833602360 2024-03-11T20:00:23.243918+00:00 19994330.290000021458 29000000.000000000000 27869999.993000030518 3967910.049000024796 60380.833614014 2024-03-11T20:00:24.250797+00:00 19994330.291000008583 29000000.003000020981 27869999.968000050634 3968844.929000020027 60380.833625490 2024-03-11T20:00:25.242301+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3964809.018000007141 60380.833637149 2024-03-11T20:00:26.249675+00:00 19994330.291999939829 29000000.021000031382 27870000.029999971390 3968042.055999993812 60380.833648619 2024-03-11T20:00:27.240682+00:00 19994330.291000008583 28999999.981999989599 27869999.995999999344 3963185.958999990951 60380.833660278 2024-03-11T20:00:28.248058+00:00 19994330.289999961853 29000000.000000000000 27870000.019000001252 3962157.028999925125 60380.833671749 2024-03-11T20:00:29.239065+00:00 19994330.290000081062 29000000.000000000000 27870000.015999998897 3965124.955000042915 60380.833683408 2024-03-11T20:00:30.246440+00:00 19994330.292999979109 29000000.026999950409 27869999.994999989867 3965324.039999961853 60380.833694878 2024-03-11T20:00:31.237447+00:00 19994330.286999940872 28999999.965999998152 27869999.984000008553 3962222.011000037193 60380.833706537 2024-03-11T20:00:32.244823+00:00 19994330.287000060081 29000000.031999990344 27870000.035000000149 3968017.991000055801 60380.833718191 2024-03-11T20:00:33.251702+00:00 19994330.294999960810 28999999.983000010252 27869999.956000000238 3962802.003999948967 60380.833729667 2024-03-11T20:00:34.243204+00:00 19994330.292999979109 29000000.026999998838 27870000.021999981254 3970929.868000030983 60380.833741320 2024-03-11T20:00:35.250084+00:00 19994330.289000030607 28999999.959999989718 27869999.989000018686 3964957.151000022888 60380.833752796 2024-03-11T20:00:36.241587+00:00 19994330.289000030607 29000000.021000001580 27870000.025999989361 3965964.973999977112 60380.833764450 2024-03-11T20:00:37.248467+00:00 19994330.291999939829 29000000.002000000328 27869999.959999978542 3969237.975000023842 60380.833775925 2024-03-11T20:00:38.239970+00:00 19994330.285000089556 28999999.984000001103 27869999.998000029474 3969095.053999900818 60380.833787585 2024-03-11T20:00:39.247344+00:00 19994330.292999979109 29000000.011999990791 27869999.977999988943 3966656.937000035774 60380.833799055 2024-03-11T20:00:40.238352+00:00 19994330.288999918848 28999999.991000000387 27870000.039000030607 3966797.032999991905 60380.833810708 2024-03-11T20:00:41.245231+00:00 19994330.289000030607 28999999.986000001431 27870000.002999961376 3962739.986000061035 60380.833822368 2024-03-11T20:00:42.252607+00:00 19994330.295000080019 29000000.004000011832 27869999.985000010580 3965044.959999918938 60380.833833844 2024-03-11T20:00:43.244110+00:00 19994330.288999918848 29000000.004000011832 27869999.940000001341 3966405.104000092018 60380.833845498 2024-03-11T20:00:44.250989+00:00 19994330.291000008583 29000000.018999990076 27870000.074000000954 3968625.958999990951 60380.833856973 2024-03-11T20:00:45.242492+00:00 19994330.287999991328 29000000.009999990463 27870000.035000029951 3967250.988999962807 60380.833868627 2024-03-11T20:00:46.249371+00:00 19994330.287000060081 28999999.976000010967 27869999.953999940306 3967332.034999967087 60380.833880103 2024-03-11T20:00:47.240874+00:00 19994330.291000008583 29000000.019999980927 27870000.022000070661 3970542.933999999892 60380.833891762 2024-03-11T20:00:48.248250+00:00 19994330.291999939829 28999999.990000009537 27869999.931999921799 3966857.046000001021 60380.833903232 2024-03-11T20:00:49.239257+00:00 19994330.289000030607 28999999.998000029474 27870000.055000070482 3965477.034999997821 60380.833914892 2024-03-11T20:00:50.246632+00:00 19994330.293000001460 29000000.000000000000 27870000.008999940008 3965738.955000001937 60380.833926362 2024-03-11T20:00:51.237639+00:00 19994330.291000001132 28999999.986999988556 27869999.971999999136 3964275.958999998868 60380.833938021 2024-03-11T20:00:52.245015+00:00 19994330.289999999106 28999999.993000030518 27870000.009000059217 3965873.004000001121 60380.833949675 2024-03-11T20:00:53.251894+00:00 19994330.290000010282 29000000.006999969482 27869999.977999929339 3969434.971999999136 60380.833961151 2024-03-11T20:00:54.243397+00:00 19994330.286999989301 29000000.004999998957 27869999.991000059992 3968537.058999999892 60380.833972804 2024-03-11T20:00:55.250276+00:00 19994330.293999999762 28999999.963000059128 27869999.998000029474 3970235.017000000924 60380.833984280 2024-03-11T20:00:56.241779+00:00 19994330.290999989957 29000000.050999999046 27870000.061999920756 3970542.958999998868 60380.833995939 2024-03-11T20:00:57.249154+00:00 19994330.288000021130 28999999.995999928564 27870000.014000058174 3962733.056000002194 60380.834007409 2024-03-11T20:00:58.240162+00:00 19994330.292999979109 28999999.983999971300 27869999.960000038147 3960892.994999996852 60380.834019069 2024-03-11T20:00:59.247537+00:00 19994330.287000000477 29000000.043000098318 27870000.039999961853 3962659.946000001859 60380.834030539 2024-03-11T20:01:00.238544+00:00 19994330.292000029236 28999999.979999899864 27869999.952000018209 3967571.085000000894 60380.834042198 2024-03-11T20:01:01.245919+00:00 19994330.288999971002 28999999.970000028610 27869999.979999899864 3965554.953999996185 60380.834053668 2024-03-11T20:01:02.236926+00:00 19994330.289000000805 29000000.014000058174 27870000.005000110716 3963767.010999999940 60380.834065327 2024-03-11T20:01:03.244302+00:00 19994330.291000008583 29000000.032999988645 27870000.039999961853 3959616.930999993812 60380.834076987 2024-03-11T20:01:04.251677+00:00 19994330.288999971002 28999999.944999929518 27869999.947999950498 3964418.034000008833 60380.834088457 2024-03-11T20:01:05.242684+00:00 19994330.294000029564 29000000.029000040144 27870000.003000020981 3963581.958000003826 60380.834100117 2024-03-11T20:01:06.250059+00:00 19994330.288999971002 29000000.006999969482 27870000.059000000358 3965438.035999997985 60380.834111592 2024-03-11T20:01:07.241562+00:00 19994330.290000021458 28999999.976000070572 27869999.973000001162 3966432.056999995839 60380.834123246 2024-03-11T20:01:08.248441+00:00 19994330.291999999434 29000000.000999998301 27870000.011000011116 3964577.896999999881 60380.834134722 2024-03-11T20:01:09.239945+00:00 19994330.286000009626 28999999.992999989539 27869999.940999999642 3963993.054999991786 60380.834146381 2024-03-11T20:01:10.247320+00:00 19994330.289999961853 29000000.010000009090 27870000.010999988765 3964324.968000010122 60380.834157851 2024-03-11T20:01:11.238327+00:00 19994330.290000021458 29000000.010000009090 27870000.022000011057 3959132.067000002135 60380.834169510 2024-03-11T20:01:12.245703+00:00 19994330.291999999434 29000000.022999990731 27870000.014999989420 3962393.082000001799 60380.834180980 2024-03-11T20:01:13.236710+00:00 19994330.290000021458 28999999.997000008821 27870000.013999998569 3958867.827999994159 60380.834192640 2024-03-11T20:01:14.244085+00:00 19994330.291999999434 28999999.984999980778 27869999.948000010103 3964482.016000003088 60380.834204294 2024-03-11T20:01:15.250964+00:00 19994330.291999999434 28999999.987000018358 27870000.020999971777 3962161.939999998081 60380.834215770 2024-03-11T20:01:16.242467+00:00 19994330.287999991328 29000000.054999981076 27870000.061000049114 3962797.189999998081 60380.834227429 2024-03-11T20:01:17.249843+00:00 19994330.289000030607 28999999.930999990553 27869999.957999940962 3965994.987000002991 60380.834238899 2024-03-11T20:01:18.240850+00:00 19994330.286999940872 29000000.037000000477 27870000.038000050932 3966682.943999990821 60380.834250558 2024-03-11T20:01:19.248225+00:00 19994330.295000080019 28999999.981000009924 27869999.978999968618 3967029.018000007141 60380.834262028 2024-03-11T20:01:20.239232+00:00 19994330.288999918848 28999999.990000009537 27869999.945999979973 3959493.941999986768 60380.834273688 2024-03-11T20:01:21.246607+00:00 19994330.291000008583 29000000.032999988645 27870000.038000050932 3964876.224000006914 60380.834285163 2024-03-11T20:01:22.238110+00:00 19994330.292999979109 28999999.971999999136 27869999.973999980837 3962764.731999992859 60380.834296817 2024-03-11T20:01:23.244990+00:00 19994330.287000060081 28999999.991999980062 27869999.967000011355 3968803.090000004042 60380.834308476 2024-03-11T20:01:24.252365+00:00 19994330.291000008583 29000000.003000020981 27870000.066000040621 3964134.892000020016 60380.834319946 2024-03-11T20:01:25.243372+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3963592.088999987114 60380.834331606 2024-03-11T20:01:26.250747+00:00 19994330.292000059038 29000000.015000049025 27870000.019999980927 3962817.993000001181 60380.834343076 2024-03-11T20:01:27.241754+00:00 19994330.289999961853 29000000.009999990463 27869999.985000010580 3961025.004000008106 60380.834354735 2024-03-11T20:01:28.249129+00:00 19994330.289999961853 28999999.986999988556 27869999.968999978155 3963807.977999985218 60380.834366205 2024-03-11T20:01:29.240137+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3961256.932000011206 60380.834377865 2024-03-11T20:01:30.247512+00:00 19994330.292999979109 28999999.986000061035 27869999.978999968618 3962050.150000005960 60380.834389335 2024-03-11T20:01:31.238519+00:00 19994330.286000009626 29000000.019999980927 27870000.044999960810 3964221.907000004780 60380.834400994 2024-03-11T20:01:32.245894+00:00 19994330.292000059038 28999999.996999979019 27870000.009999990463 3966257.077999978792 60380.834412464 2024-03-11T20:01:33.236901+00:00 19994330.289999961853 28999999.993999961764 27869999.989000078291 3961589.002000004053 60380.834424124 2024-03-11T20:01:34.244277+00:00 19994330.289000030607 29000000.024999979883 27870000.022999998182 3961059.025000005960 60380.834435777 2024-03-11T20:01:35.251156+00:00 19994330.291000008583 28999999.990000009537 27869999.980999950320 3967675.881999998819 60380.834447253 2024-03-11T20:01:36.242659+00:00 19994330.291999939829 29000000.008000019938 27869999.990000009537 3961614.036000012886 60380.834458912 2024-03-11T20:01:37.250034+00:00 19994330.292999979109 28999999.999000068754 27869999.991000059992 3962964.954999982845 60380.834470382 2024-03-11T20:01:38.241042+00:00 19994330.286000009626 29000000.009999990463 27869999.996999979019 3963165.020999997854 60380.834482042 2024-03-11T20:01:39.248417+00:00 19994330.289999961853 28999999.973999980837 27869999.980000019073 3963822.972000002861 60380.834493512 2024-03-11T20:01:40.239424+00:00 19994330.290000081062 29000000.021999958903 27870000.030999898911 3963098.053000003099 60380.834505172 2024-03-11T20:01:41.246799+00:00 19994330.287999991328 28999999.991999980062 27869999.987000111490 3966928.032000004780 60380.834516647 2024-03-11T20:01:42.238303+00:00 19994330.291999939829 29000000.003000020981 27870000.037999991328 3960629.032000004780 60380.834528301 2024-03-11T20:01:43.245181+00:00 19994330.294000029564 28999999.986000061035 27869999.998999949545 3962640.974999994040 60380.834539771 2024-03-11T20:01:44.236189+00:00 19994330.291000001132 28999999.964999910444 27869999.963999990374 3962099.965999991167 60380.834551430 2024-03-11T20:01:45.243564+00:00 19994330.291000001132 29000000.063000001013 27870000.065000001341 3963469.949000000954 60380.834563090 2024-03-11T20:01:46.250939+00:00 19994330.286999989301 28999999.975000001490 27869999.942000009120 3965408.134000002872 60380.834574560 2024-03-11T20:01:47.241946+00:00 19994330.289000000805 29000000.028000000864 27870000.006999999285 3964476.912000000011 60380.834586219 2024-03-11T20:01:48.249322+00:00 19994330.291999999434 28999999.984000001103 27869999.964999999851 3964584.979999988806 60380.834597689 2024-03-11T20:01:49.240328+00:00 19994330.286000009626 28999999.978999998420 27870000.021999981254 3963952.066000015009 60380.834609348 2024-03-11T20:01:50.247704+00:00 19994330.296000000089 29000000.011999990791 27869999.995000001043 3961149.931999980938 60380.834620818 2024-03-11T20:01:51.238711+00:00 19994330.287999991328 28999999.993000000715 27870000.020000010729 3959716.033000022173 60380.834632478 2024-03-11T20:01:52.246086+00:00 19994330.289000000805 29000000.015000019222 27869999.993000000715 3967865.954999982845 60380.834643953 2024-03-11T20:01:53.237589+00:00 19994330.292999979109 28999999.985999971628 27869999.965999990702 3967902.000000000000 60380.834655607 2024-03-11T20:01:54.244469+00:00 19994330.287000000477 29000000.022000011057 27870000.019999980927 3960521.988999993075 60380.834667267 2024-03-11T20:01:55.251844+00:00 19994330.292000029236 28999999.948000010103 27870000.008000019938 3961557.086000024807 60380.834678737 2024-03-11T20:01:56.242850+00:00 19994330.287000000477 29000000.046999990940 27869999.971999999136 3962800.055999993812 60380.834690396 2024-03-11T20:01:57.250226+00:00 19994330.293000008911 28999999.981999989599 27870000.018999990076 3964211.851000010967 60380.834701872 2024-03-11T20:01:58.241729+00:00 19994330.287000000477 28999999.979000028223 27869999.991000000387 3964832.076999961864 60380.834713526 2024-03-11T20:01:59.248608+00:00 19994330.291999999434 29000000.011999960989 27870000.004000011832 3967467.109000027180 60380.834725001 2024-03-11T20:02:00.240112+00:00 19994330.292999979109 28999999.969000041485 27869999.970000028610 3966937.893999993801 60380.834736655 2024-03-11T20:02:01.246991+00:00 19994330.291000008583 29000000.029999971390 27870000.006999969482 3964240.007000029087 60380.834748131 2024-03-11T20:02:02.238494+00:00 19994330.287999991328 29000000.018999990076 27870000.019999980927 3967991.032999991905 60380.834759784 2024-03-11T20:02:03.245373+00:00 19994330.288999971002 28999999.987999979407 27869999.999000009149 3967026.981000006199 60380.834771260 2024-03-11T20:02:04.236877+00:00 19994330.291000008583 28999999.996000051498 27870000.009000059217 3965311.037999988068 60380.834782914 2024-03-11T20:02:05.243756+00:00 19994330.290000021458 29000000.028999920934 27870000.020999908447 3964047.935000001919 60380.834794573 2024-03-11T20:02:06.251131+00:00 19994330.287999991328 28999999.986000061035 27869999.995000001043 3963241.018999993801 60380.834806043 2024-03-11T20:02:07.242138+00:00 19994330.295000020415 28999999.985999941826 27869999.985000010580 3965147.958000003826 60380.834817703 2024-03-11T20:02:08.249513+00:00 19994330.291999999434 28999999.988000039011 27869999.977000001818 3964689.004999995232 60380.834829173 2024-03-11T20:02:09.240521+00:00 19994330.288999971002 29000000.014000058174 27870000.039999961853 3966624.968999981880 60380.834840832 2024-03-11T20:02:10.247896+00:00 19994330.287999991328 29000000.016999959946 27869999.958000060171 3968704.078000009060 60380.834852302 2024-03-11T20:02:11.238903+00:00 19994330.287000060081 29000000.004999998957 27870000.042999979109 3961740.936999977101 60380.834863962 2024-03-11T20:02:12.246278+00:00 19994330.291000008583 28999999.993000030518 27869999.962000008672 3964368.012000023853 60380.834875437 2024-03-11T20:02:13.237781+00:00 19994330.292999979109 29000000.000999931246 27870000.031000021845 3961834.962000011932 60380.834887091 2024-03-11T20:02:14.244660+00:00 19994330.292999979109 28999999.973000049591 27869999.995999928564 3965830.060000001919 60380.834898567 2024-03-11T20:02:15.236164+00:00 19994330.287999991328 29000000.026000019163 27870000.042000059038 3967459.847000002861 60380.834910226 2024-03-11T20:02:16.243539+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3965347.182999968994 60380.834921880 2024-03-11T20:02:17.250418+00:00 19994330.291000008583 28999999.988000039011 27869999.916999939829 3966791.956000030041 60380.834933355 2024-03-11T20:02:18.241921+00:00 19994330.289000030607 29000000.005999919027 27870000.013000011444 3966414.933999956120 60380.834945009 2024-03-11T20:02:19.248801+00:00 19994330.289999961853 29000000.001000050455 27870000.008000019938 3966118.104000031948 60380.834956485 2024-03-11T20:02:20.240304+00:00 19994330.290000081062 29000000.009999990463 27870000.032000061125 3962831.981000006199 60380.834968138 2024-03-11T20:02:21.247183+00:00 19994330.293999910355 29000000.003999948502 27869999.967999938875 3957079.913999975193 60380.834979614 2024-03-11T20:02:22.238686+00:00 19994330.290000081062 28999999.978999998420 27870000.031000021845 3960383.074000000954 60380.834991268 2024-03-11T20:02:23.245565+00:00 19994330.287999991328 29000000.000000000000 27870000.017000000924 3960451.105000019073 60380.835002744 2024-03-11T20:02:24.237069+00:00 19994330.292999979109 29000000.004000011832 27869999.971999999136 3965442.907999991905 60380.835014397 2024-03-11T20:02:25.243948+00:00 19994330.287000060081 28999999.984999999404 27869999.975999999791 3965827.956000030041 60380.835026057 2024-03-11T20:02:26.251323+00:00 19994330.289999961853 28999999.994999989867 27870000.010000009090 3968726.957999945153 60380.835037533 2024-03-11T20:02:27.242826+00:00 19994330.289000030607 29000000.028000000864 27870000.040000010282 3962757.113000034820 60380.835049186 2024-03-11T20:02:28.249705+00:00 19994330.291999939829 29000000.008000019938 27869999.975999981165 3968592.069000006188 60380.835060662 2024-03-11T20:02:29.241208+00:00 19994330.287999991328 28999999.974999990314 27869999.974000010639 3961869.928999959957 60380.835072316 2024-03-11T20:02:30.248088+00:00 19994330.294000029564 29000000.009999990463 27870000.034000009298 3964689.050000011921 60380.835083792 2024-03-11T20:02:31.239591+00:00 19994330.291000008583 29000000.014999989420 27869999.942999988794 3963017.958000003826 60380.835095445 2024-03-11T20:02:32.246470+00:00 19994330.289000030607 28999999.983000040054 27869999.988999988884 3967116.923000038136 60380.835106921 2024-03-11T20:02:33.237973+00:00 19994330.291999939829 29000000.010999981314 27870000.050999999046 3965218.131999969017 60380.835118575 2024-03-11T20:02:34.244852+00:00 19994330.287000060081 29000000.012000020593 27870000.029000040144 3958703.911000012886 60380.835130050 2024-03-11T20:02:35.236358+00:00 19994330.288999918848 28999999.962999999523 27869999.981999989599 3967725.967999995220 60380.835141710 2024-03-11T20:02:36.243731+00:00 19994330.289000030607 29000000.020999971777 27869999.967000011355 3964237.991999983788 60380.835153364 2024-03-11T20:02:37.250610+00:00 19994330.292000059038 28999999.990000009537 27870000.001999970526 3966770.004999995232 60380.835164839 2024-03-11T20:02:38.242113+00:00 19994330.291999999434 28999999.966000020504 27869999.975000020117 3961054.021000028122 60380.835176493 2024-03-11T20:02:39.248993+00:00 19994330.291000001132 29000000.029999971390 27870000.054999951273 3960069.992999970913 60380.835187969 2024-03-11T20:02:40.240495+00:00 19994330.291000008583 28999999.985000010580 27869999.952000018209 3962445.035000026226 60380.835199622 2024-03-11T20:02:41.247374+00:00 19994330.290999989957 29000000.008000019938 27870000.031000021845 3962827.914999961853 60380.835211098 2024-03-11T20:02:42.238878+00:00 19994330.287999998778 29000000.011000040919 27869999.998000029474 3962053.127000033855 60380.835222752 2024-03-11T20:02:43.245757+00:00 19994330.289000000805 29000000.004999998957 27870000.006999969482 3961150.925000011921 60380.835234228 2024-03-11T20:02:44.237260+00:00 19994330.289000000805 28999999.983999971300 27870000.008000019938 3963795.020999968052 60380.835245881 2024-03-11T20:02:45.244140+00:00 19994330.290999978781 29000000.062000039965 27870000.013000011444 3965603.998000026215 60380.835257357 2024-03-11T20:02:46.235643+00:00 19994330.293000008911 28999999.915999889374 27869999.913999918848 3963461.949000000954 60380.835269011 2024-03-11T20:02:47.242521+00:00 19994330.291999999434 29000000.032000061125 27870000.030000090599 3962453.083999990951 60380.835280670 2024-03-11T20:02:48.249897+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3961233.916999996174 60380.835292140 2024-03-11T20:02:49.240904+00:00 19994330.289000000805 29000000.005999919027 27870000.049999948591 3961726.027999997139 60380.835303799 2024-03-11T20:02:50.248279+00:00 19994330.289000000805 28999999.958000060171 27869999.937999960035 3962837.004000008106 60380.835315275 2024-03-11T20:02:51.239783+00:00 19994330.289000030607 29000000.021999958903 27870000.030000090599 3963302.952000021935 60380.835326929 2024-03-11T20:02:52.246662+00:00 19994330.292999979109 28999999.985000010580 27870000.016999959946 3967674.002999960911 60380.835338404 2024-03-11T20:02:53.238165+00:00 19994330.292999979109 29000000.014000058174 27869999.955999970436 3963706.064999998081 60380.835350064 2024-03-11T20:02:54.245541+00:00 19994330.287000000477 28999999.977000001818 27869999.937000039965 3965597.949999988079 60380.835361534 2024-03-11T20:02:55.236548+00:00 19994330.291999999434 29000000.039999961853 27870000.082999940962 3970673.001000047196 60380.835373193 2024-03-11T20:02:56.243922+00:00 19994330.287999991328 28999999.949000000954 27869999.967000011355 3962126.043999969959 60380.835384664 2024-03-11T20:02:57.234930+00:00 19994330.291999999434 29000000.016999959946 27870000.016000028700 3969423.003000020981 60380.835396323 2024-03-11T20:02:58.242306+00:00 19994330.288000050932 29000000.038000110537 27870000.024999979883 3961901.004999995232 60380.835407977 2024-03-11T20:02:59.249184+00:00 19994330.291999999434 28999999.964999999851 27870000.001999970526 3967716.008000016212 60380.835419452 2024-03-11T20:03:00.240687+00:00 19994330.289999961853 29000000.009000010788 27869999.974000100046 3964239.940999985207 60380.835431106 2024-03-11T20:03:01.247567+00:00 19994330.288000050932 28999999.992999989539 27869999.973999980837 3965638.960999966133 60380.835442582 2024-03-11T20:03:02.239070+00:00 19994330.295999940485 29000000.015999998897 27869999.967999998480 3965785.071999967098 60380.835454241 2024-03-11T20:03:03.246445+00:00 19994330.288000050932 29000000.024999991059 27870000.092999998480 3966833.057000041008 60380.835465711 2024-03-11T20:03:04.237452+00:00 19994330.287999931723 28999999.975000020117 27869999.962000001222 3965431.003000020981 60380.835477371 2024-03-11T20:03:05.244828+00:00 19994330.289000030607 28999999.982999980450 27870000.002999991179 3960230.935999989975 60380.835488841 2024-03-11T20:03:06.235835+00:00 19994330.289999961853 29000000.024000018835 27869999.980000019073 3959849.907999991905 60380.835500500 2024-03-11T20:03:07.243210+00:00 19994330.292000059038 28999999.986000001431 27870000.008999999613 3964548.016999959946 60380.835512154 2024-03-11T20:03:08.250089+00:00 19994330.289999961853 28999999.986000001431 27870000.010999981314 3965305.075000048149 60380.835523630 2024-03-11T20:03:09.241592+00:00 19994330.296000000089 29000000.002999961376 27870000.018000010401 3965371.019000052940 60380.835535289 2024-03-11T20:03:10.248968+00:00 19994330.287999991328 29000000.017000019550 27869999.984000030905 3964072.030999898911 60380.835546759 2024-03-11T20:03:11.239975+00:00 19994330.289000030607 28999999.970000028610 27869999.977999988943 3968263.890000104904 60380.835558418 2024-03-11T20:03:12.247350+00:00 19994330.289999961853 28999999.992999970913 27870000.025999959558 3960381.046000003815 60380.835569894 2024-03-11T20:03:13.238853+00:00 19994330.289000030607 29000000.042999979109 27869999.997000038624 3964355.091999887954 60380.835581548 2024-03-11T20:03:14.245732+00:00 19994330.287999991328 28999999.998000029474 27870000.023999989033 3968624.042000054847 60380.835593023 2024-03-11T20:03:15.237235+00:00 19994330.291000008583 29000000.004999998957 27870000.029999971390 3962894.779000043869 60380.835604683 2024-03-11T20:03:16.244611+00:00 19994330.292999979109 28999999.975000020117 27869999.915000021458 3962914.046000003815 60380.835616153 2024-03-11T20:03:17.235618+00:00 19994330.291000008583 28999999.995000001043 27870000.004000011832 3961662.078999996185 60380.835627812 2024-03-11T20:03:18.242993+00:00 19994330.291000008583 29000000.038999918848 27870000.059000018984 3963525.959999918938 60380.835639466 2024-03-11T20:03:19.249872+00:00 19994330.287999991328 28999999.988000039011 27869999.982999980450 3963186.000000000000 60380.835650942 2024-03-11T20:03:20.241376+00:00 19994330.289000030607 28999999.989000078291 27869999.986000001431 3958046.070000051986 60380.835662595 2024-03-11T20:03:21.248255+00:00 19994330.289000030607 28999999.987999919802 27870000.000000000000 3966475.929999948014 60380.835674071 2024-03-11T20:03:22.239758+00:00 19994330.291000008583 29000000.014000058174 27869999.998999949545 3961431.976999998093 60380.835685731 2024-03-11T20:03:23.247133+00:00 19994330.291000008583 28999999.975999951363 27869999.978000041097 3963888.999000072014 60380.835697201 2024-03-11T20:03:24.238140+00:00 19994330.291000008583 29000000.008000019938 27869999.998999949545 3966817.049000024796 60380.835708860 2024-03-11T20:03:25.245515+00:00 19994330.288999918848 29000000.001999970526 27869999.994000080973 3966294.886999965180 60380.835720336 2024-03-11T20:03:26.237019+00:00 19994330.292000059038 29000000.013000011444 27870000.044999960810 3962676.105000019073 60380.835731990 2024-03-11T20:03:27.243898+00:00 19994330.289999961853 28999999.957000020891 27869999.930000070482 3967349.064000010025 60380.835743465 2024-03-11T20:03:28.235401+00:00 19994330.292999979109 29000000.024999979883 27870000.071999911219 3965023.944000006188 60380.835755119 2024-03-11T20:03:29.242280+00:00 19994330.286000009626 29000000.024000048637 27870000.002000089735 3962077.984999895096 60380.835766778 2024-03-11T20:03:30.249655+00:00 19994330.289999961853 28999999.995000001043 27870000.005999919027 3971306.934000014793 60380.835778248 2024-03-11T20:03:31.240663+00:00 19994330.292000059038 29000000.014999989420 27869999.955999970436 3964359.068000078201 60380.835789908 2024-03-11T20:03:32.248038+00:00 19994330.291000001132 28999999.990000009537 27870000.018000010401 3965354.034999967087 60380.835801383 2024-03-11T20:03:33.239540+00:00 19994330.291999999434 29000000.008000019938 27870000.046000000089 3958668.075999975204 60380.835813037 2024-03-11T20:03:34.246420+00:00 19994330.289000000805 28999999.962000008672 27869999.996000051498 3966200.899999976158 60380.835824513 2024-03-11T20:03:35.237923+00:00 19994330.291000008583 29000000.000999931246 27869999.944000009447 3965320.945000051986 60380.835836173 2024-03-11T20:03:36.245299+00:00 19994330.287999991328 29000000.015000000596 27870000.052999969572 3962136.067000031006 60380.835847642 2024-03-11T20:03:37.236306+00:00 19994330.290999989957 29000000.013999998569 27869999.935999989510 3963422.978999971878 60380.835859302 2024-03-11T20:03:38.243681+00:00 19994330.288000021130 29000000.008000001311 27870000.064000010490 3965200.993999958038 60380.835870772 2024-03-11T20:03:39.234689+00:00 19994330.291000008583 28999999.989000011235 27869999.985000010580 3964409.013000010978 60380.835882431 2024-03-11T20:03:40.242063+00:00 19994330.293999999762 29000000.000000000000 27869999.978999998420 3958622.029999970924 60380.835894091 2024-03-11T20:03:41.249438+00:00 19994330.290999978781 29000000.000999990851 27869999.985999990255 3961920.014000058174 60380.835905561 2024-03-11T20:03:42.240446+00:00 19994330.288000021130 28999999.980000019073 27870000.017000000924 3961980.930999993812 60380.835917220 2024-03-11T20:03:43.247821+00:00 19994330.291999999434 29000000.006999999285 27870000.017000000924 3958604.013000010978 60380.835928696 2024-03-11T20:03:44.239324+00:00 19994330.286000009626 29000000.021999981254 27869999.989000011235 3964797.034999967087 60380.835940350 2024-03-11T20:03:45.246203+00:00 19994330.289999961853 28999999.995000001043 27870000.026999980211 3961685.014999986161 60380.835951820 2024-03-11T20:03:46.237211+00:00 19994330.290000021458 28999999.962000008672 27869999.940000031143 3961836.945999979973 60380.835963479 2024-03-11T20:03:47.244586+00:00 19994330.291000008583 29000000.044999960810 27870000.015999969095 3964406.092000008095 60380.835974949 2024-03-11T20:03:48.235593+00:00 19994330.291999999434 28999999.965000029653 27870000.034000009298 3960625.957000017166 60380.835986609 2024-03-11T20:03:49.242968+00:00 19994330.290000021458 29000000.006999969482 27869999.995999988168 3965598.937999964226 60380.835998084 2024-03-11T20:03:50.234471+00:00 19994330.289999961853 29000000.008999999613 27869999.971000019461 3958829.972000002861 60380.836009744 2024-03-11T20:03:51.241847+00:00 19994330.289000030607 29000000.037000000477 27870000.023999989033 3965234.101999998093 60380.836021397 2024-03-11T20:03:52.248726+00:00 19994330.291999999434 28999999.990000009537 27870000.009999990463 3964514.993000030983 60380.836032867 2024-03-11T20:03:53.239733+00:00 19994330.287000000477 28999999.991000000387 27870000.017000019550 3963456.042999982834 60380.836044527 2024-03-11T20:03:54.247108+00:00 19994330.296000000089 28999999.987999979407 27869999.962999999523 3960604.902000070084 60380.836056002 2024-03-11T20:03:55.238611+00:00 19994330.285999950022 29000000.027000069618 27870000.015999969095 3964609.003999948967 60380.836067656 2024-03-11T20:03:56.245490+00:00 19994330.293000038713 28999999.958999991417 27869999.985000010580 3963207.006999969017 60380.836079132 2024-03-11T20:03:57.236994+00:00 19994330.289000030607 29000000.024999979883 27869999.968999978155 3962422.946000099182 60380.836090791 2024-03-11T20:03:58.244369+00:00 19994330.290999889374 28999999.998999949545 27870000.016000028700 3961797.075999975204 60380.836102261 2024-03-11T20:03:59.235376+00:00 19994330.289000030607 29000000.019000049680 27870000.047999981791 3961724.960999966133 60380.836113921 2024-03-11T20:04:00.242751+00:00 19994330.289000030607 28999999.968000050634 27869999.983000040054 3959612.042000054847 60380.836125575 2024-03-11T20:04:01.249631+00:00 19994330.291999939829 29000000.007999900728 27869999.975999951363 3961800.909999967087 60380.836137050 2024-03-11T20:04:02.241134+00:00 19994330.286000009626 28999999.981000069529 27869999.996000051498 3962772.044999957085 60380.836148704 2024-03-11T20:04:03.248013+00:00 19994330.294000029564 29000000.039000030607 27870000.037999991328 3956304.925000071991 60380.836160180 2024-03-11T20:04:04.239516+00:00 19994330.292999979109 28999999.960999969393 27869999.906000021845 3963868.074000000954 60380.836171839 2024-03-11T20:04:05.246891+00:00 19994330.289000030607 29000000.034999970347 27870000.072999950498 3961053.038999915123 60380.836183309 2024-03-11T20:04:06.237898+00:00 19994330.289999961853 28999999.937999960035 27869999.965999960899 3962701.960000038147 60380.836194968 2024-03-11T20:04:07.245274+00:00 19994330.286000009626 29000000.020000100136 27870000.016000028700 3965319.014000058174 60380.836206438 2024-03-11T20:04:08.236281+00:00 19994330.289999961853 29000000.000000000000 27870000.001000050455 3958412.987999916077 60380.836218098 2024-03-11T20:04:09.243656+00:00 19994330.293000098318 28999999.998999949545 27869999.971999999136 3960888.081000090111 60380.836229568 2024-03-11T20:04:10.234663+00:00 19994330.289999961853 29000000.011000040919 27870000.072000030428 3965508.947999954224 60380.836241228 2024-03-11T20:04:11.242039+00:00 19994330.291999939829 28999999.995000001043 27869999.973999980837 3964553.876999973785 60380.836252881 2024-03-11T20:04:12.248918+00:00 19994330.290000081062 29000000.016999959946 27869999.952000018209 3964845.120000004768 60380.836264357 2024-03-11T20:04:13.240421+00:00 19994330.291000008583 29000000.010000001639 27870000.046000000089 3961446.980000019073 60380.836276016 2024-03-11T20:04:14.247796+00:00 19994330.289999961853 28999999.977000009269 27869999.979999899864 3964803.972000002861 60380.836287486 2024-03-11T20:04:15.238803+00:00 19994330.289999961853 28999999.988000001758 27869999.963999990374 3966056.955999969970 60380.836299146 2024-03-11T20:04:16.246179+00:00 19994330.289000030607 29000000.030000001192 27870000.042000059038 3964596.037999988068 60380.836310616 2024-03-11T20:04:17.237186+00:00 19994330.289000030607 29000000.023999989033 27870000.031999949366 3964042.065999985207 60380.836322275 2024-03-11T20:04:18.244561+00:00 19994330.292999979109 28999999.950000021607 27869999.974000100046 3967931.940000057220 60380.836333745 2024-03-11T20:04:19.235568+00:00 19994330.289999961853 29000000.016999989748 27870000.017999999225 3964363.963999987114 60380.836345404 2024-03-11T20:04:20.242943+00:00 19994330.287999991328 29000000.008000019938 27869999.991999998689 3962893.052000045776 60380.836356880 2024-03-11T20:04:21.234446+00:00 19994330.294000029564 29000000.028999980539 27870000.003999989480 3962929.036999940872 60380.836368534 2024-03-11T20:04:22.241326+00:00 19994330.289000030607 28999999.949999991804 27870000.010999988765 3961763.988999962807 60380.836380193 2024-03-11T20:04:23.248701+00:00 19994330.289000030607 29000000.032999988645 27869999.984000030905 3964366.915000081062 60380.836391663 2024-03-11T20:04:24.239708+00:00 19994330.289999961853 28999999.979000028223 27869999.993999991566 3962349.059999942780 60380.836403323 2024-03-11T20:04:25.247083+00:00 19994330.291000001132 28999999.976000010967 27869999.960000008345 3965256.046000003815 60380.836414799 2024-03-11T20:04:26.238587+00:00 19994330.289999999106 29000000.040999948978 27870000.058999989182 3963393.955000042915 60380.836426452 2024-03-11T20:04:27.245466+00:00 19994330.291999999434 28999999.969000041485 27869999.953000009060 3964330.998999952804 60380.836437928 2024-03-11T20:04:28.236969+00:00 19994330.289999991655 29000000.008000019938 27870000.028000000864 3964137.109000086784 60380.836449582 2024-03-11T20:04:29.243848+00:00 19994330.291000008583 29000000.016999959946 27869999.987999979407 3963655.905999898911 60380.836461057 2024-03-11T20:04:30.235351+00:00 19994330.289000000805 28999999.977000001818 27870000.027000010014 3961529.053000092972 60380.836472711 2024-03-11T20:04:31.242231+00:00 19994330.287999998778 28999999.999000009149 27869999.998000029474 3962783.931999921799 60380.836484187 2024-03-11T20:04:32.233734+00:00 19994330.294999990612 29000000.059999939054 27869999.996999979019 3964803.050000071991 60380.836495840 2024-03-11T20:04:33.240613+00:00 19994330.287000000477 28999999.962000008672 27869999.993000030518 3964648.953999996185 60380.836507500 2024-03-11T20:04:34.247988+00:00 19994330.289999991655 28999999.981000069529 27869999.981000009924 3965879.907999991905 60380.836518970 2024-03-11T20:04:35.238995+00:00 19994330.292000029236 29000000.003000020981 27870000.017999950796 3961034.120999931823 60380.836530630 2024-03-11T20:04:36.246370+00:00 19994330.288999971002 29000000.013000011444 27869999.997000038624 3964546.091000080109 60380.836542099 2024-03-11T20:04:37.237378+00:00 19994330.293000008911 28999999.995999928564 27870000.014999989420 3967630.918999909889 60380.836553759 2024-03-11T20:04:38.244753+00:00 19994330.285000000149 28999999.991999980062 27869999.962000008672 3966901.962000011932 60380.836565229 2024-03-11T20:04:39.235760+00:00 19994330.294000029564 29000000.004999998957 27870000.031999949366 3960892.024000049103 60380.836576888 2024-03-11T20:04:40.243135+00:00 19994330.289999961853 29000000.032999988645 27869999.983000040054 3967378.075999975204 60380.836588364 2024-03-11T20:04:41.234639+00:00 19994330.285000029951 28999999.971000079066 27870000.009999990463 3961320.981000065804 60380.836600018 2024-03-11T20:04:42.241518+00:00 19994330.296000000089 29000000.013999938965 27870000.037999991328 3960799.967999935150 60380.836611677 2024-03-11T20:04:43.248893+00:00 19994330.289999961853 28999999.950999978930 27869999.953000068665 3969717.075000048149 60380.836623147 2024-03-11T20:04:44.239900+00:00 19994330.290000021458 29000000.043000098318 27870000.010999921709 3967050.896999955177 60380.836634806 2024-03-11T20:04:45.247275+00:00 19994330.288999971002 28999999.977999929339 27869999.990000009537 3968414.034000039101 60380.836646282 2024-03-11T20:04:46.238778+00:00 19994330.290000021458 29000000.022000070661 27869999.981000069529 3965101.942999958992 60380.836657936 2024-03-11T20:04:47.245658+00:00 19994330.291000008583 29000000.004999998957 27870000.042999979109 3963310.101999998093 60380.836669412 2024-03-11T20:04:48.237161+00:00 19994330.290000021458 29000000.000999931246 27869999.995000001043 3965425.833000063896 60380.836681065 2024-03-11T20:04:49.244040+00:00 19994330.292999979109 29000000.003000020981 27869999.971999999136 3967657.004999995232 60380.836692541 2024-03-11T20:04:50.235543+00:00 19994330.288999971002 28999999.962999999523 27869999.988999959081 3967307.121999979019 60380.836704201 2024-03-11T20:04:51.242917+00:00 19994330.288000050932 29000000.034000001848 27870000.006000038236 3967469.957999945153 60380.836715670 2024-03-11T20:04:52.233925+00:00 19994330.291999939829 29000000.004999998957 27870000.036000009626 3965757.012000083923 60380.836727330 2024-03-11T20:04:53.241301+00:00 19994330.287999991328 28999999.980000000447 27869999.982999920845 3962396.021999955177 60380.836738984 2024-03-11T20:04:54.248180+00:00 19994330.290000081062 28999999.989999990910 27869999.991000059992 3965812.990000010002 60380.836750459 2024-03-11T20:04:55.239683+00:00 19994330.288999918848 29000000.004999998957 27870000.036999940872 3966802.916000009049 60380.836762113 2024-03-11T20:04:56.246562+00:00 19994330.295000080019 29000000.017000019550 27869999.996000051498 3961510.112999916077 60380.836773589 2024-03-11T20:04:57.238065+00:00 19994330.289999961853 28999999.978999998420 27869999.973999999464 3968298.939000010025 60380.836785242 2024-03-11T20:04:58.244945+00:00 19994330.289000030607 28999999.989999979734 27869999.954999998212 3968681.990000010002 60380.836796718 2024-03-11T20:04:59.236448+00:00 19994330.291999939829 29000000.028999980539 27870000.066000010818 3964263.947000027169 60380.836808372 2024-03-11T20:05:00.243327+00:00 19994330.287999991328 28999999.984000030905 27869999.985999990255 3965981.057999968994 60380.836819848 2024-03-11T20:05:01.234830+00:00 19994330.289000030607 29000000.033999979496 27870000.004000011832 3961907.002000092994 60380.836831507 2024-03-11T20:05:02.242205+00:00 19994330.291000008583 28999999.986000001431 27869999.984999980778 3965966.123999952804 60380.836842977 2024-03-11T20:05:03.233213+00:00 19994330.291000008583 28999999.972999989986 27870000.003000020981 3962438.881999969017 60380.836854637 2024-03-11T20:05:04.240587+00:00 19994330.289000030607 29000000.004000011832 27869999.975999981165 3967507.014999986161 60380.836866290 2024-03-11T20:05:05.247467+00:00 19994330.291000008583 29000000.022999998182 27870000.035000029951 3965614.971000074875 60380.836877766 2024-03-11T20:05:06.238970+00:00 19994330.291999939829 29000000.000000000000 27869999.976999968290 3965912.050999999046 60380.836889425 2024-03-11T20:05:07.246345+00:00 19994330.289000030607 28999999.977000001818 27869999.995000001043 3964734.909999967087 60380.836900895 2024-03-11T20:05:08.237352+00:00 19994330.291999939829 28999999.981000009924 27870000.025000039488 3968285.042000054847 60380.836912555 2024-03-11T20:05:09.244728+00:00 19994330.286000009626 29000000.039000030607 27869999.996999979019 3963064.035999894142 60380.836924025 2024-03-11T20:05:10.235735+00:00 19994330.292999979109 28999999.970000028610 27869999.977000001818 3964846.004000068177 60380.836935684 2024-03-11T20:05:11.243110+00:00 19994330.290000081062 29000000.024999979883 27870000.012000020593 3959694.991999983788 60380.836947160 2024-03-11T20:05:12.234613+00:00 19994330.289999961853 28999999.975999951363 27870000.013999998569 3964807.006000041962 60380.836958813 2024-03-11T20:05:13.241493+00:00 19994330.294000029564 29000000.011999960989 27869999.993999961764 3962431.959999918938 60380.836970289 2024-03-11T20:05:14.232996+00:00 19994330.287999991328 28999999.941000100225 27869999.942000031471 3970438.968000053894 60380.836981948 2024-03-11T20:05:15.240371+00:00 19994330.291000008583 29000000.077999949455 27870000.068999949843 3962633.016999959946 60380.836993603 2024-03-11T20:05:16.247250+00:00 19994330.287999991328 28999999.968999978155 27869999.996000051498 3966019.013000010978 60380.837005078 2024-03-11T20:05:17.238754+00:00 19994330.287999991328 29000000.003000020981 27869999.998000029474 3960986.108000040054 60380.837016732 2024-03-11T20:05:18.245633+00:00 19994330.291000008583 29000000.052999969572 27870000.034999970347 3965723.865999999922 60380.837028208 2024-03-11T20:05:19.237136+00:00 19994330.293000001460 28999999.989000078291 27869999.945999979973 3968227.030999999959 60380.837039861 2024-03-11T20:05:20.244015+00:00 19994330.289000000805 28999999.966999888420 27870000.016999959946 3963457.092999998014 60380.837051337 2024-03-11T20:05:21.235518+00:00 19994330.295000001788 28999999.987000111490 27869999.984000090510 3962697.881999998819 60380.837062996 2024-03-11T20:05:22.242893+00:00 19994330.287000000477 29000000.028000000864 27870000.016999959946 3962933.052000001073 60380.837074467 2024-03-11T20:05:23.233900+00:00 19994330.290999989957 28999999.984999898821 27869999.991999980062 3963655.973999998998 60380.837086126 2024-03-11T20:05:24.241276+00:00 19994330.287999998778 28999999.997000098228 27870000.006999969482 3964472.987000000197 60380.837097780 2024-03-11T20:05:25.248155+00:00 19994330.291000008583 29000000.000000000000 27869999.978000041097 3964285.071000001859 60380.837109255 2024-03-11T20:05:26.239658+00:00 19994330.287999991328 29000000.011999960989 27870000.006000038236 3963165.019999995828 60380.837120909 2024-03-11T20:05:27.246537+00:00 19994330.293999999762 28999999.986000001431 27870000.013999938965 3961911.040000007022 60380.837132385 2024-03-11T20:05:28.238041+00:00 19994330.289000000805 28999999.997000001371 27870000.006000038236 3964871.983999996912 60380.837144044 2024-03-11T20:05:29.245416+00:00 19994330.291000008583 29000000.008000001311 27869999.973999980837 3965106.906999997795 60380.837155514 2024-03-11T20:05:30.236424+00:00 19994330.287999991328 29000000.021000001580 27870000.014000058174 3962127.024999998976 60380.837167174 2024-03-11T20:05:31.243798+00:00 19994330.292000029236 28999999.986999988556 27870000.014999989420 3956230.989000000060 60380.837178644 2024-03-11T20:05:32.234805+00:00 19994330.288999971002 28999999.959000021219 27869999.970999959856 3963582.971000000834 60380.837190303 2024-03-11T20:05:33.242180+00:00 19994330.288999971002 29000000.065999981016 27870000.001999970526 3961633.109999998938 60380.837201779 2024-03-11T20:05:34.233684+00:00 19994330.292000059038 28999999.985000010580 27870000.065999981016 3959299.859000004828 60380.837213432 2024-03-11T20:05:35.240563+00:00 19994330.285999950022 28999999.979999989271 27869999.996000051498 3963686.981999992859 60380.837225092 2024-03-11T20:05:36.247938+00:00 19994330.294000029564 28999999.997000008821 27869999.938000001013 3961954.069000006188 60380.837236562 2024-03-11T20:05:37.238945+00:00 19994330.291999999434 29000000.010999981314 27870000.028000000864 3962753.099999994040 60380.837248221 2024-03-11T20:05:38.246321+00:00 19994330.290000021458 29000000.011000040919 27869999.981999989599 3958383.836999997031 60380.837259697 2024-03-11T20:05:39.237824+00:00 19994330.288999971002 28999999.981000009924 27869999.975000008941 3961892.019000009168 60380.837271351 2024-03-11T20:05:40.244703+00:00 19994330.287999991328 29000000.019999980927 27870000.023999989033 3966617.035999997985 60380.837282826 2024-03-11T20:05:41.236206+00:00 19994330.291000008583 28999999.977999988943 27870000.004999998957 3960538.974999994040 60380.837294480 2024-03-11T20:05:42.243085+00:00 19994330.287999991328 29000000.022000011057 27870000.006999999285 3960074.102000012994 60380.837305956 2024-03-11T20:05:43.234589+00:00 19994330.293000038713 29000000.000999990851 27869999.989000018686 3963366.960999995004 60380.837317615 2024-03-11T20:05:44.241964+00:00 19994330.291999999434 28999999.981999989599 27869999.990000009537 3956960.928000003099 60380.837329085 2024-03-11T20:05:45.232971+00:00 19994330.289000030607 28999999.998000029474 27870000.032000008970 3957840.015999988187 60380.837340745 2024-03-11T20:05:46.240346+00:00 19994330.291999939829 29000000.034000039101 27869999.979999959469 3964509.995000004768 60380.837352398 2024-03-11T20:05:47.247225+00:00 19994330.289000030607 28999999.978999968618 27870000.037000000477 3957717.062000005972 60380.837363874 2024-03-11T20:05:48.238728+00:00 19994330.288999918848 28999999.975999951363 27869999.981999989599 3958981.922999992967 60380.837375528 2024-03-11T20:05:49.245608+00:00 19994330.290000081062 29000000.036000009626 27869999.999000009149 3962118.055000007153 60380.837387003 2024-03-11T20:05:50.237111+00:00 19994330.291999939829 28999999.978999968618 27869999.921000000089 3960448.942000002135 60380.837398663 2024-03-11T20:05:51.244486+00:00 19994330.291000008583 29000000.008000019938 27870000.050000008196 3962657.921000003815 60380.837410133 2024-03-11T20:05:52.235493+00:00 19994330.292000059038 28999999.970000028610 27870000.022999998182 3965431.056999980938 60380.837421793 2024-03-11T20:05:53.242869+00:00 19994330.287999991328 29000000.013999938965 27870000.008000019938 3963928.992000014056 60380.837433263 2024-03-11T20:05:54.233876+00:00 19994330.289999961853 28999999.978000041097 27869999.962999939919 3966767.132999985944 60380.837444922 2024-03-11T20:05:55.241251+00:00 19994330.292000059038 29000000.037999991328 27870000.060000058264 3964473.872999995947 60380.837456392 2024-03-11T20:05:56.232257+00:00 19994330.287999991328 28999999.968999978155 27869999.958999991417 3959346.112000017893 60380.837468051 2024-03-11T20:05:57.239633+00:00 19994330.289999961853 29000000.046000000089 27870000.003999948502 3962717.949999988079 60380.837479711 2024-03-11T20:05:58.247008+00:00 19994330.292000059038 28999999.981000069529 27870000.013000011444 3965064.041999996174 60380.837491181 2024-03-11T20:05:59.238016+00:00 19994330.291000008583 28999999.998000029474 27869999.991000059992 3958922.988000005018 60380.837502840 2024-03-11T20:06:00.245391+00:00 19994330.289999961853 29000000.008999940008 27870000.015999909490 3960669.006999998819 60380.837514316 2024-03-11T20:06:01.236894+00:00 19994330.291999939829 28999999.980000019073 27870000.000000000000 3964668.997000008821 60380.837525969 2024-03-11T20:06:02.243773+00:00 19994330.287000060081 29000000.033999919891 27870000.004999998957 3962839.951000005007 60380.837537440 2024-03-11T20:06:03.234780+00:00 19994330.289000030607 28999999.969000101089 27869999.995000001043 3958005.065999985207 60380.837549099 2024-03-11T20:06:04.242156+00:00 19994330.291000008583 29000000.002999998629 27869999.981999989599 3960718.951000005007 60380.837560575 2024-03-11T20:06:05.233659+00:00 19994330.289999961853 29000000.022999990731 27870000.047000050545 3961409.993999987841 60380.837572228 2024-03-11T20:06:06.240538+00:00 19994330.289000030607 28999999.973000001162 27869999.950000051409 3963350.001000016928 60380.837583704 2024-03-11T20:06:07.232041+00:00 19994330.293999910355 29000000.013000011444 27870000.013999938965 3961254.965999991167 60380.837595364 2024-03-11T20:06:08.239416+00:00 19994330.291000008583 29000000.030999988317 27869999.980000019073 3966926.069000006188 60380.837607017 2024-03-11T20:06:09.246296+00:00 19994330.289000030607 28999999.943000018597 27869999.940000060946 3963624.979000002146 60380.837618493 2024-03-11T20:06:10.237798+00:00 19994330.289000030607 28999999.981999989599 27870000.018999930471 3962691.965999991167 60380.837630147 2024-03-11T20:06:11.244678+00:00 19994330.291000008583 29000000.055999990553 27870000.014999989420 3964660.976000010967 60380.837641622 2024-03-11T20:06:12.236181+00:00 19994330.288999918848 29000000.008999999613 27870000.047999981791 3964293.020000011194 60380.837653276 2024-03-11T20:06:13.243060+00:00 19994330.287999998778 28999999.978000018746 27869999.965000029653 3961243.149999976158 60380.837664752 2024-03-11T20:06:14.234563+00:00 19994330.293000001460 28999999.997999969870 27870000.013000000268 3960139.863000005018 60380.837676405 2024-03-11T20:06:15.241443+00:00 19994330.296000000089 29000000.000000000000 27869999.995999999344 3965504.943000019062 60380.837687881 2024-03-11T20:06:16.232946+00:00 19994330.285000000149 28999999.983000040054 27869999.997999999672 3960044.125999987125 60380.837699535 2024-03-11T20:06:17.239825+00:00 19994330.289000000805 29000000.034999970347 27870000.008999999613 3960851.041000009049 60380.837711195 2024-03-11T20:06:18.247200+00:00 19994330.290999989957 29000000.019999980927 27870000.050999980420 3964255.933999984991 60380.837722670 2024-03-11T20:06:19.238704+00:00 19994330.289000000805 28999999.956000030041 27869999.941000010818 3964301.965999991167 60380.837734324 2024-03-11T20:06:20.245583+00:00 19994330.291000008583 29000000.013000011444 27870000.037999991328 3962355.057000011206 60380.837745800 2024-03-11T20:06:21.237086+00:00 19994330.289999991655 29000000.025999959558 27869999.983000010252 3962262.020000011194 60380.837757453 2024-03-11T20:06:22.243965+00:00 19994330.291000008583 28999999.965000029653 27869999.991999980062 3960477.997999995947 60380.837768929 2024-03-11T20:06:23.235469+00:00 19994330.289999991655 28999999.980999950320 27869999.977000031620 3963109.861999989022 60380.837780583 2024-03-11T20:06:24.242348+00:00 19994330.291999999434 29000000.002000089735 27870000.039999961853 3961280.027000010014 60380.837792058 2024-03-11T20:06:25.233851+00:00 19994330.289000000805 28999999.988999959081 27869999.971999999136 3963577.998999983072 60380.837803718 2024-03-11T20:06:26.241226+00:00 19994330.288999971002 29000000.021000031382 27870000.000000000000 3964773.055000007153 60380.837815188 2024-03-11T20:06:27.232233+00:00 19994330.290000021458 29000000.019999980927 27870000.006000038236 3963578.084999979008 60380.837826847 2024-03-11T20:06:28.239608+00:00 19994330.288999971002 28999999.995000001043 27870000.023999989033 3965630.887000023853 60380.837838501 2024-03-11T20:06:29.246488+00:00 19994330.293000038713 28999999.991999980062 27870000.004999998957 3958905.049000024796 60380.837849976 2024-03-11T20:06:30.237991+00:00 19994330.291000008583 29000000.041000008583 27870000.028999980539 3961804.055999993812 60380.837861631 2024-03-11T20:06:31.244869+00:00 19994330.291999999434 28999999.952999949455 27869999.951000031084 3962112.882999957073 60380.837873106 2024-03-11T20:06:32.236373+00:00 19994330.289999961853 28999999.993000030518 27870000.007999960333 3961233.057000041008 60380.837884760 2024-03-11T20:06:33.243252+00:00 19994330.286000009626 28999999.990000009537 27869999.937999960035 3960474.990999997128 60380.837896236 2024-03-11T20:06:34.234756+00:00 19994330.290000021458 29000000.026999950409 27870000.066000100225 3962535.025999962818 60380.837907895 2024-03-11T20:06:35.242131+00:00 19994330.291000008583 29000000.027000069618 27870000.056999921799 3960545.949000000954 60380.837919365 2024-03-11T20:06:36.233138+00:00 19994330.291999999434 28999999.954999919981 27869999.899999979883 3963433.113000034820 60380.837931024 2024-03-11T20:06:37.240513+00:00 19994330.287000000477 29000000.044000029564 27870000.024000048637 3962362.878000020981 60380.837942495 2024-03-11T20:06:38.231520+00:00 19994330.291999939829 28999999.952000018209 27869999.945999979973 3962510.042999982834 60380.837954154 2024-03-11T20:06:39.238895+00:00 19994330.296000000089 29000000.016999959946 27870000.065000060946 3968161.023999989033 60380.837965813 2024-03-11T20:06:40.246271+00:00 19994330.287999991328 29000000.019000049680 27870000.000000000000 3963241.950999975204 60380.837977283 2024-03-11T20:06:41.237278+00:00 19994330.288000110537 28999999.971999999136 27869999.995999928564 3962294.081000030041 60380.837988943 2024-03-11T20:06:42.244653+00:00 19994330.290999889374 28999999.993000000715 27869999.981999989599 3960164.921000003815 60380.838000419 2024-03-11T20:06:43.236156+00:00 19994330.289000030607 29000000.028000000864 27869999.971999999136 3963424.954999982845 60380.838012072 2024-03-11T20:06:44.243035+00:00 19994330.291000008583 28999999.989999990910 27870000.059000018984 3960161.009999989998 60380.838023548 2024-03-11T20:06:45.234539+00:00 19994330.289000030607 29000000.009999990463 27869999.991999980062 3964732.006000041962 60380.838035202 2024-03-11T20:06:46.241418+00:00 19994330.294999960810 29000000.002000000328 27870000.040000081062 3958884.095999956131 60380.838046677 2024-03-11T20:06:47.232921+00:00 19994330.290000081062 28999999.996000021696 27869999.951999899000 3964234.966000020970 60380.838058331 2024-03-11T20:06:48.239800+00:00 19994330.286999940872 28999999.988999988884 27870000.008000019938 3965798.977999985218 60380.838069990 2024-03-11T20:06:49.247175+00:00 19994330.292000059038 28999999.996999979019 27869999.986999988556 3964094.942000031006 60380.838081460 2024-03-11T20:06:50.238182+00:00 19994330.287999991328 28999999.979999989271 27869999.967000011355 3963326.007999957073 60380.838093120 2024-03-11T20:06:51.245558+00:00 19994330.287999991328 29000000.036000009626 27870000.044000029564 3960784.056000053883 60380.838104595 2024-03-11T20:06:52.237061+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3963748.844999969006 60380.838116249 2024-03-11T20:06:53.243940+00:00 19994330.292999979109 28999999.971000019461 27869999.973999999464 3964381.241999983788 60380.838127719 2024-03-11T20:06:54.234947+00:00 19994330.292999979109 29000000.017000019550 27869999.997999999672 3963520.884000002872 60380.838139378 2024-03-11T20:06:55.242322+00:00 19994330.284999970347 28999999.984999950975 27870000.006000000983 3963027.059000014793 60380.838150849 2024-03-11T20:06:56.233330+00:00 19994330.292999979109 29000000.037000000477 27870000.035000000149 3961827.913999975193 60380.838162508 2024-03-11T20:06:57.240705+00:00 19994330.287000060081 28999999.943000018597 27869999.949000000954 3966683.018000007141 60380.838173978 2024-03-11T20:06:58.231711+00:00 19994330.292999979109 29000000.059000018984 27870000.011999990791 3963497.981000006199 60380.838185638 2024-03-11T20:06:59.239087+00:00 19994330.286000009626 28999999.975000020117 27870000.003000020981 3964952.093999981880 60380.838197291 2024-03-11T20:07:00.245967+00:00 19994330.294000029564 28999999.995000001043 27870000.028000000864 3961757.880000054836 60380.838208767 2024-03-11T20:07:01.237470+00:00 19994330.288999918848 28999999.997999910265 27869999.935999989510 3961354.050999999046 60380.838220426 2024-03-11T20:07:02.244845+00:00 19994330.292000059038 29000000.011000040919 27870000.065999981016 3964231.021999955177 60380.838231902 2024-03-11T20:07:03.236348+00:00 19994330.292999979109 29000000.029000040144 27869999.967000011355 3960835.868000030983 60380.838243556 2024-03-11T20:07:04.243227+00:00 19994330.287000060081 28999999.975999951363 27869999.995999988168 3964405.076999961864 60380.838255032 2024-03-11T20:07:05.234731+00:00 19994330.289999961853 29000000.018000010401 27870000.018999990076 3960754.012000023853 60380.838266685 2024-03-11T20:07:06.241610+00:00 19994330.287999998778 28999999.981999989599 27869999.987000048161 3963060.063000022899 60380.838278161 2024-03-11T20:07:07.233113+00:00 19994330.293999999762 28999999.968999978155 27869999.977000001818 3962874.037000000011 60380.838289815 2024-03-11T20:07:08.239992+00:00 19994330.287999998778 29000000.001999970526 27870000.054999951273 3963836.011999965180 60380.838301290 2024-03-11T20:07:09.231495+00:00 19994330.289999999106 29000000.045000080019 27869999.977000061423 3959993.958999990951 60380.838312950 2024-03-11T20:07:10.238871+00:00 19994330.293999999762 28999999.954999919981 27869999.995999988168 3961876.992000042927 60380.838324604 2024-03-11T20:07:11.245750+00:00 19994330.287000000477 29000000.028000120074 27869999.990000009537 3962025.019999980927 60380.838336079 2024-03-11T20:07:12.237253+00:00 19994330.292000010610 28999999.972999930382 27869999.988999959081 3961809.990000010002 60380.838347733 2024-03-11T20:07:13.244132+00:00 19994330.289000000805 29000000.052999969572 27870000.037000060081 3962112.871999979019 60380.838359209 2024-03-11T20:07:14.235635+00:00 19994330.290999978781 28999999.960000038147 27869999.983999971300 3964371.039000033867 60380.838370868 2024-03-11T20:07:15.243010+00:00 19994330.290000021458 29000000.019999980927 27870000.009999990463 3968865.141999959946 60380.838382338 2024-03-11T20:07:16.234018+00:00 19994330.289999991655 28999999.991000059992 27869999.993999961764 3960484.011000037193 60380.838393997 2024-03-11T20:07:17.241393+00:00 19994330.291000008583 29000000.011999960989 27869999.975000020117 3967573.890999972820 60380.838405468 2024-03-11T20:07:18.232400+00:00 19994330.290999978781 28999999.995000001043 27870000.001999970526 3966036.023999989033 60380.838417127 2024-03-11T20:07:19.239775+00:00 19994330.290000021458 29000000.008000001311 27870000.022999998182 3966072.009000002872 60380.838428603 2024-03-11T20:07:20.231279+00:00 19994330.288999971002 28999999.985999990255 27870000.006000038236 3965958.930000007153 60380.838440256 2024-03-11T20:07:21.238158+00:00 19994330.289000030607 28999999.997000008821 27870000.011000040919 3961986.129999995232 60380.838451916 2024-03-11T20:07:22.245533+00:00 19994330.291000008583 29000000.023999989033 27870000.000999931246 3959670.035000026226 60380.838463392 2024-03-11T20:07:23.237036+00:00 19994330.287999991328 28999999.969000011683 27870000.001000050455 3957245.942999958992 60380.838475045 2024-03-11T20:07:24.243915+00:00 19994330.292999979109 29000000.004000011832 27869999.973999980837 3962995.992000042927 60380.838486521 2024-03-11T20:07:25.235418+00:00 19994330.291000008583 29000000.009999990463 27869999.980999950320 3962363.969999969006 60380.838498175 2024-03-11T20:07:26.242298+00:00 19994330.295000020415 28999999.991999980062 27870000.021000031382 3963276.104000031948 60380.838509650 2024-03-11T20:07:27.233801+00:00 19994330.287000000477 28999999.996000021696 27870000.013000011444 3964302.824000000954 60380.838521310 2024-03-11T20:07:28.241176+00:00 19994330.288999971002 29000000.022000011057 27870000.052000049502 3965433.108999968041 60380.838532780 2024-03-11T20:07:29.232183+00:00 19994330.287999991328 28999999.966999951750 27869999.925999999046 3966776.912000000011 60380.838544440 2024-03-11T20:07:30.239559+00:00 19994330.290000021458 29000000.036000009626 27869999.998999949545 3968549.079999982845 60380.838555915 2024-03-11T20:07:31.231062+00:00 19994330.295000020415 29000000.000999990851 27870000.069000009447 3966610.957000017166 60380.838567575 2024-03-11T20:07:32.238437+00:00 19994330.288999971002 28999999.974000040442 27869999.959999989718 3967634.990000010002 60380.838579228 2024-03-11T20:07:33.245316+00:00 19994330.287999991328 29000000.034999970347 27870000.011000011116 3964352.009999989998 60380.838590704 2024-03-11T20:07:34.236818+00:00 19994330.294000029564 28999999.986000001431 27869999.964000001550 3963991.013000010978 60380.838602358 2024-03-11T20:07:35.243698+00:00 19994330.286000009626 29000000.008999999613 27870000.004999980330 3964123.883999944199 60380.838613833 2024-03-11T20:07:36.235202+00:00 19994330.289999961853 29000000.010000050068 27870000.033000018448 3958785.138000010978 60380.838625493 2024-03-11T20:07:37.242577+00:00 19994330.289999961853 28999999.971999999136 27869999.995999988168 3964683.891000031959 60380.838636963 2024-03-11T20:07:38.233583+00:00 19994330.290000081062 29000000.004999998957 27869999.984000001103 3959566.128000020981 60380.838648622 2024-03-11T20:07:39.240959+00:00 19994330.291000008583 28999999.955999970436 27869999.981999989599 3961808.911000012886 60380.838660092 2024-03-11T20:07:40.231967+00:00 19994330.292999979109 29000000.070999979973 27870000.063000019640 3962622.059999942780 60380.838671752 2024-03-11T20:07:41.239342+00:00 19994330.291000008583 28999999.960999969393 27869999.944000009447 3963971.968000053894 60380.838683221 2024-03-11T20:07:42.230349+00:00 19994330.286999940872 29000000.010000109673 27869999.977999988943 3962200.924000024796 60380.838694881 2024-03-11T20:07:43.237724+00:00 19994330.292000059038 29000000.001999970526 27870000.004999998957 3962647.125999927986 60380.838706535 2024-03-11T20:07:44.244603+00:00 19994330.287999991328 28999999.986999988556 27869999.995999988168 3960608.989000082016 60380.838718011 2024-03-11T20:07:45.236107+00:00 19994330.289999961853 28999999.998999949545 27870000.049000021070 3960540.027999997139 60380.838729670 2024-03-11T20:07:46.243482+00:00 19994330.289000030607 28999999.981999989599 27869999.976000010967 3965112.923999906052 60380.838741140 2024-03-11T20:07:47.234489+00:00 19994330.291000008583 29000000.049000021070 27869999.994999948889 3962107.098000050057 60380.838752799 2024-03-11T20:07:48.241864+00:00 19994330.294000029564 28999999.990000009537 27869999.975000020117 3959104.871999979019 60380.838764269 2024-03-11T20:07:49.232871+00:00 19994330.288999918848 29000000.014000058174 27870000.031000021845 3964315.059000014793 60380.838775929 2024-03-11T20:07:50.240246+00:00 19994330.290000081062 28999999.968999978155 27869999.993000030518 3961064.060999989975 60380.838787399 2024-03-11T20:07:51.231254+00:00 19994330.287999991328 28999999.975999951363 27869999.959999918938 3959305.894000052940 60380.838799058 2024-03-11T20:07:52.238629+00:00 19994330.289999961853 29000000.049999948591 27870000.085000038147 3960336.069999932777 60380.838810712 2024-03-11T20:07:53.245508+00:00 19994330.292000059038 28999999.987000111490 27869999.988999959081 3959707.868000030983 60380.838822188 2024-03-11T20:07:54.237011+00:00 19994330.287999991328 28999999.972999930382 27869999.991000059992 3957908.123000026215 60380.838833847 2024-03-11T20:07:55.244387+00:00 19994330.293999910355 29000000.037000000477 27869999.949000000954 3961268.903999925125 60380.838845317 2024-03-11T20:07:56.235394+00:00 19994330.289000030607 28999999.956000000238 27870000.047999981791 3962370.025000094902 60380.838856976 2024-03-11T20:07:57.242769+00:00 19994330.291000008583 28999999.991999991238 27869999.962000008672 3960595.901999949943 60380.838868447 2024-03-11T20:07:58.233776+00:00 19994330.292000059038 29000000.043000008911 27869999.988999959081 3963537.144999980927 60380.838880106 2024-03-11T20:07:59.241151+00:00 19994330.286999940872 28999999.974999990314 27870000.041000008583 3960823.935000061989 60380.838891576 2024-03-11T20:08:00.232159+00:00 19994330.289999999106 29000000.021000001580 27869999.965999960899 3966461.116999983788 60380.838903235 2024-03-11T20:08:01.239534+00:00 19994330.289999999106 29000000.027000010014 27870000.068000078201 3959550.968999981880 60380.838914705 2024-03-11T20:08:02.230541+00:00 19994330.295000009239 28999999.960999999195 27869999.975000020117 3962215.067000031006 60380.838926365 2024-03-11T20:08:03.237915+00:00 19994330.285999998450 28999999.981999989599 27870000.006999969482 3961617.815999985207 60380.838938018 2024-03-11T20:08:04.244795+00:00 19994330.289999991655 29000000.033999979496 27870000.000000000000 3959702.085999966133 60380.838949494 2024-03-11T20:08:05.236298+00:00 19994330.293000001460 29000000.003000020981 27869999.995000001043 3960761.047000051010 60380.838961148 2024-03-11T20:08:06.243178+00:00 19994330.287000019103 29000000.005999978632 27869999.985999941826 3962386.890999913216 60380.838972623 2024-03-11T20:08:07.234681+00:00 19994330.288999971002 29000000.006000038236 27870000.027000069618 3960274.091000080109 60380.838984283 2024-03-11T20:08:08.242056+00:00 19994330.292000029236 28999999.979999959469 27869999.959999918938 3965032.026999949943 60380.838995753 2024-03-11T20:08:09.233063+00:00 19994330.290999978781 28999999.975000020117 27869999.994000080973 3960853.967000008095 60380.839007413 2024-03-11T20:08:10.240438+00:00 19994330.291000008583 29000000.024999979883 27869999.978000000119 3963533.981999992859 60380.839018888 2024-03-11T20:08:11.231942+00:00 19994330.289000000805 28999999.986000001431 27870000.026999998838 3961889.973999977112 60380.839030542 2024-03-11T20:08:12.238820+00:00 19994330.293999999762 29000000.020000040531 27869999.995000001043 3964051.123000026215 60380.839042018 2024-03-11T20:08:13.230324+00:00 19994330.286000009626 28999999.980999950320 27870000.006999999285 3962491.858999968041 60380.839053671 2024-03-11T20:08:14.237203+00:00 19994330.291999999434 29000000.001999970526 27869999.988999988884 3960007.989000082016 60380.839065331 2024-03-11T20:08:15.244578+00:00 19994330.288999971002 29000000.002000089735 27869999.995000001043 3960705.166000009049 60380.839076801 2024-03-11T20:08:16.235585+00:00 19994330.291000008583 28999999.973999980837 27869999.978999998420 3959020.909999967087 60380.839088460 2024-03-11T20:08:17.242961+00:00 19994330.291000008583 29000000.034999970347 27870000.041999999434 3960967.036000012886 60380.839099936 2024-03-11T20:08:18.234464+00:00 19994330.287999991328 28999999.978999968618 27870000.007000029087 3955466.983999968041 60380.839111590 2024-03-11T20:08:19.241342+00:00 19994330.295000020415 28999999.986000061035 27869999.949999991804 3961317.978000044823 60380.839123066 2024-03-11T20:08:20.232846+00:00 19994330.286000009626 29000000.044000029564 27870000.061999980360 3961979.954999924172 60380.839134725 2024-03-11T20:08:21.240221+00:00 19994330.291999999434 28999999.963999990374 27869999.972999989986 3958249.050999999046 60380.839146195 2024-03-11T20:08:22.231228+00:00 19994330.296000000089 29000000.054000020027 27870000.055999990553 3965035.873000026215 60380.839157854 2024-03-11T20:08:23.238604+00:00 19994330.283999979496 28999999.965999960899 27869999.947000030428 3958314.222000002861 60380.839169324 2024-03-11T20:08:24.229611+00:00 19994330.290000021458 29000000.004999998957 27870000.008999999613 3967174.764000058174 60380.839180984 2024-03-11T20:08:25.236986+00:00 19994330.287000000477 29000000.006999969482 27870000.013999998569 3960351.039999961853 60380.839192643 2024-03-11T20:08:26.244361+00:00 19994330.294999960810 29000000.001999970526 27869999.987999979407 3964209.055999993812 60380.839204113 2024-03-11T20:08:27.235369+00:00 19994330.292000059038 28999999.967000011355 27870000.006000038236 3965043.070999979973 60380.839215772 2024-03-11T20:08:28.242744+00:00 19994330.287999991328 29000000.046000000089 27870000.030000030994 3961729.024999976158 60380.839227248 2024-03-11T20:08:29.234247+00:00 19994330.289999961853 28999999.991999980062 27869999.961999889463 3970117.958999990951 60380.839238902 2024-03-11T20:08:30.241126+00:00 19994330.291000008583 28999999.995000001043 27870000.007000088692 3961805.956000090111 60380.839250377 2024-03-11T20:08:31.232629+00:00 19994330.287000060081 28999999.969000101089 27869999.996999979019 3963995.928999900818 60380.839262037 2024-03-11T20:08:32.240004+00:00 19994330.289999961853 29000000.043999999762 27870000.032999988645 3958807.050000071991 60380.839273507 2024-03-11T20:08:33.231012+00:00 19994330.291999939829 29000000.000000000000 27869999.978999968618 3966783.093999981880 60380.839285166 2024-03-11T20:08:34.238387+00:00 19994330.293000098318 28999999.953000001609 27869999.968999978155 3961466.888000010978 60380.839296637 2024-03-11T20:08:35.229394+00:00 19994330.288999918848 29000000.040999989957 27870000.021000031382 3965474.077000021935 60380.839308296 2024-03-11T20:08:36.236769+00:00 19994330.292000059038 28999999.995000019670 27870000.016999959946 3961589.955999969970 60380.839319950 2024-03-11T20:08:37.243648+00:00 19994330.286000009626 28999999.978999968618 27869999.938000079244 3959406.013000010978 60380.839331425 2024-03-11T20:08:38.235152+00:00 19994330.291999939829 29000000.006999999285 27870000.026000019163 3967095.990000010002 60380.839343085 2024-03-11T20:08:39.242527+00:00 19994330.287000060081 28999999.970000028610 27870000.011999960989 3959053.074000000954 60380.839354555 2024-03-11T20:08:40.233534+00:00 19994330.293999910355 29000000.025999989361 27870000.022999998182 3962741.927999972831 60380.839366214 2024-03-11T20:08:41.240909+00:00 19994330.289000030607 28999999.974000010639 27869999.947000030428 3964650.052000045776 60380.839377684 2024-03-11T20:08:42.231917+00:00 19994330.291000008583 28999999.995000001043 27869999.970999959856 3963412.921000003815 60380.839389344 2024-03-11T20:08:43.239292+00:00 19994330.292000059038 29000000.044999960810 27870000.067000031471 3968166.990999937057 60380.839400814 2024-03-11T20:08:44.230299+00:00 19994330.288999918848 28999999.979000028223 27870000.005999919027 3963149.973999977112 60380.839412473 2024-03-11T20:08:45.237674+00:00 19994330.292000059038 29000000.000999990851 27869999.967000011355 3966294.041000009049 60380.839424127 2024-03-11T20:08:46.244553+00:00 19994330.286000009626 28999999.959999978542 27870000.037999991328 3960358.022000073921 60380.839435603 2024-03-11T20:08:47.236056+00:00 19994330.289999961853 29000000.045000020415 27870000.010000109673 3963507.906999946106 60380.839447262 2024-03-11T20:08:48.243431+00:00 19994330.292000059038 29000000.003000020981 27869999.978999998420 3966523.078000069130 60380.839458732 2024-03-11T20:08:49.234439+00:00 19994330.291000008583 28999999.963999990374 27869999.991999998689 3964345.965999960899 60380.839470391 2024-03-11T20:08:50.241813+00:00 19994330.291000008583 29000000.046000000089 27870000.037000000477 3962141.050999999046 60380.839481861 2024-03-11T20:08:51.232821+00:00 19994330.287999991328 28999999.960000038147 27869999.944999989122 3963581.970000029076 60380.839493521 2024-03-11T20:08:52.240198+00:00 19994330.289999961853 28999999.995999928564 27869999.996000010520 3961385.049999951851 60380.839504996 2024-03-11T20:08:53.231700+00:00 19994330.291999939829 29000000.029999971390 27870000.021000001580 3962622.945999979973 60380.839516650 2024-03-11T20:08:54.238579+00:00 19994330.289000000805 29000000.010000109673 27870000.008999999613 3961291.029000043869 60380.839528126 2024-03-11T20:08:55.230081+00:00 19994330.291000001132 28999999.988999959081 27870000.015999998897 3960662.003999948967 60380.839539780 2024-03-11T20:08:56.236961+00:00 19994330.287999998778 28999999.981999989599 27869999.965999990702 3960373.973000050057 60380.839551439 2024-03-11T20:08:57.244336+00:00 19994330.293000001460 29000000.021999958903 27870000.030000001192 3960649.008000016212 60380.839562915 2024-03-11T20:08:58.235840+00:00 19994330.289999991655 29000000.008000019938 27870000.008999999613 3960052.992999910843 60380.839574568 2024-03-11T20:08:59.242719+00:00 19994330.289000019431 28999999.970000028610 27869999.980000019073 3959790.952000021935 60380.839586044 2024-03-11T20:09:00.234223+00:00 19994330.291999999434 29000000.016999959946 27869999.993999961764 3962491.955999969970 60380.839597698 2024-03-11T20:09:01.241101+00:00 19994330.287999991328 29000000.009000059217 27870000.004999998957 3962358.134000062943 60380.839609174 2024-03-11T20:09:02.232605+00:00 19994330.291000008583 29000000.019999980927 27870000.013000011444 3966501.912999988068 60380.839620833 2024-03-11T20:09:03.239980+00:00 19994330.291999999434 28999999.955000039190 27869999.953000009060 3964889.072999954224 60380.839632303 2024-03-11T20:09:04.230987+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3962740.971000074875 60380.839643963 2024-03-11T20:09:05.238362+00:00 19994330.293000008911 29000000.001999970526 27870000.009999990463 3961407.026000022888 60380.839655432 2024-03-11T20:09:06.229369+00:00 19994330.289999991655 28999999.986999988556 27869999.948000010103 3964207.014999986161 60380.839667092 2024-03-11T20:09:07.236745+00:00 19994330.291000008583 28999999.995999928564 27870000.007999960333 3961988.973999977112 60380.839678751 2024-03-11T20:09:08.244120+00:00 19994330.287999991328 28999999.992000099272 27870000.021000031382 3962626.014999986161 60380.839690221 2024-03-11T20:09:09.235127+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3961676.993000030983 60380.839701881 2024-03-11T20:09:10.242502+00:00 19994330.291999999434 29000000.006999999285 27869999.988000039011 3963472.982999920845 60380.839713351 2024-03-11T20:09:11.233509+00:00 19994330.293000038713 29000000.037999998778 27869999.998999949545 3964917.042000054847 60380.839725010 2024-03-11T20:09:12.240884+00:00 19994330.288999971002 28999999.984999999404 27869999.978000041097 3963306.835999966133 60380.839736486 2024-03-11T20:09:13.232388+00:00 19994330.292999979109 28999999.971000000834 27870000.000000000000 3963497.137000083923 60380.839748139 2024-03-11T20:09:14.239267+00:00 19994330.290000021458 29000000.000999990851 27870000.020999908447 3967550.002999901772 60380.839759615 2024-03-11T20:09:15.230770+00:00 19994330.289000030607 28999999.992000009865 27869999.979000091553 3965195.992000102997 60380.839771275 2024-03-11T20:09:16.238145+00:00 19994330.289999961853 29000000.012999981642 27869999.981999989599 3963457.978999971878 60380.839782745 2024-03-11T20:09:17.229153+00:00 19994330.285000029951 29000000.008000019938 27870000.042999979109 3961924.955999969970 60380.839794404 2024-03-11T20:09:18.236528+00:00 19994330.296000000089 29000000.003999978304 27869999.967999938875 3965271.095999956131 60380.839806058 2024-03-11T20:09:19.243407+00:00 19994330.287000000477 28999999.965000029653 27870000.009999990463 3969812.030000091065 60380.839817534 2024-03-11T20:09:20.234910+00:00 19994330.291000008583 29000000.020999971777 27870000.043000098318 3965988.934000014793 60380.839829193 2024-03-11T20:09:21.242285+00:00 19994330.291999939829 29000000.017000019550 27869999.965999960899 3961427.919999957085 60380.839840663 2024-03-11T20:09:22.233292+00:00 19994330.289000030607 29000000.004000011832 27870000.003999948502 3970323.095999956131 60380.839852323 2024-03-11T20:09:23.240667+00:00 19994330.292000059038 28999999.991000000387 27869999.990000009537 3970117.996000051033 60380.839863793 2024-03-11T20:09:24.231675+00:00 19994330.287999991328 28999999.989000018686 27870000.004999998957 3965285.947000027169 60380.839875452 2024-03-11T20:09:25.239049+00:00 19994330.289999961853 29000000.003999948502 27870000.037999991328 3969524.079999924172 60380.839886922 2024-03-11T20:09:26.230057+00:00 19994330.289999961853 28999999.985000010580 27869999.930000070482 3967477.052999972831 60380.839898582 2024-03-11T20:09:27.237432+00:00 19994330.289000030607 29000000.028999980539 27870000.043999999762 3970683.911000012886 60380.839910051 2024-03-11T20:09:28.228440+00:00 19994330.292999979109 28999999.990000009537 27869999.978999998420 3968184.054000020027 60380.839921711 2024-03-11T20:09:29.235815+00:00 19994330.292000059038 28999999.980000019073 27869999.974999990314 3968039.006999969017 60380.839933370 2024-03-11T20:09:30.243190+00:00 19994330.289999961853 29000000.016000028700 27870000.065999999642 3966204.986000061035 60380.839944840 2024-03-11T20:09:31.234197+00:00 19994330.289999961853 29000000.000000000000 27869999.974000010639 3969273.902999997139 60380.839956500 2024-03-11T20:09:32.241572+00:00 19994330.289000030607 29000000.013999938965 27869999.991999980062 3965426.047999978065 60380.839967970 2024-03-11T20:09:33.232580+00:00 19994330.287000060081 28999999.988000039011 27869999.946000009775 3975416.152000070084 60380.839979629 2024-03-11T20:09:34.239955+00:00 19994330.290999889374 29000000.011000040919 27870000.067999988794 3965540.728999971878 60380.839991099 2024-03-11T20:09:35.230962+00:00 19994330.292000059038 29000000.004999998957 27869999.991999980062 3968180.266999959946 60380.840002758 2024-03-11T20:09:36.238337+00:00 19994330.292000059038 29000000.003999948502 27870000.037000000477 3966086.858000040054 60380.840014234 2024-03-11T20:09:37.229840+00:00 19994330.289999961853 28999999.960000038147 27869999.925999999046 3964196.898000001907 60380.840025888 2024-03-11T20:09:38.236719+00:00 19994330.289999961853 29000000.018999930471 27870000.015000049025 3967660.115000010002 60380.840037548 2024-03-11T20:09:39.244095+00:00 19994330.287999991328 28999999.968999978155 27869999.986999988556 3969927.918999909889 60380.840049023 2024-03-11T20:09:40.235598+00:00 19994330.291000008583 29000000.041000008583 27870000.018000010401 3968299.978000044823 60380.840060677 2024-03-11T20:09:41.242477+00:00 19994330.290000081062 28999999.999000068754 27870000.032000008970 3963204.085999966133 60380.840072153 2024-03-11T20:09:42.233980+00:00 19994330.289999961853 28999999.975999951363 27869999.958000000566 3968759.991000055801 60380.840083806 2024-03-11T20:09:43.240860+00:00 19994330.291999939829 29000000.052999969572 27870000.015999969095 3966791.907999991905 60380.840095282 2024-03-11T20:09:44.232363+00:00 19994330.291000008583 28999999.956000089645 27869999.976000010967 3966937.184000014793 60380.840106936 2024-03-11T20:09:45.239241+00:00 19994330.292000059038 29000000.037999991328 27870000.022000011057 3964730.911999940872 60380.840118411 2024-03-11T20:09:46.230745+00:00 19994330.287999991328 28999999.969999998808 27869999.993999961764 3968402.996999979019 60380.840130071 2024-03-11T20:09:47.238120+00:00 19994330.291000001132 29000000.015999998897 27870000.014000058174 3965566.049000024796 60380.840141541 2024-03-11T20:09:48.229127+00:00 19994330.287999998778 28999999.984000001103 27869999.998999949545 3964845.055000067223 60380.840153201 2024-03-11T20:09:49.236503+00:00 19994330.291999999434 28999999.981000009924 27869999.975999951363 3968397.907999999821 60380.840164854 2024-03-11T20:09:50.243382+00:00 19994330.287999998778 29000000.032000008970 27870000.003000020981 3968168.023000000045 60380.840176330 2024-03-11T20:09:51.234885+00:00 19994330.290999989957 29000000.002000000328 27870000.028000000864 3963557.981000001077 60380.840187984 2024-03-11T20:09:52.241764+00:00 19994330.293000001460 28999999.965999990702 27869999.975000020117 3963422.919999999925 60380.840199459 2024-03-11T20:09:53.233267+00:00 19994330.289000019431 29000000.016999989748 27869999.976000070572 3964066.964999999851 60380.840211113 2024-03-11T20:09:54.240147+00:00 19994330.287999991328 28999999.969000011683 27869999.986999988556 3963518.085999999195 60380.840222589 2024-03-11T20:09:55.231650+00:00 19994330.291000008583 29000000.019999980927 27870000.051999930292 3967652.098999998998 60380.840234242 2024-03-11T20:09:56.238529+00:00 19994330.287999991328 28999999.994000021368 27869999.965000029653 3961456.994000003207 60380.840245718 2024-03-11T20:09:57.230031+00:00 19994330.291999999434 29000000.022000011057 27870000.034000039101 3964444.875000000000 60380.840257372 2024-03-11T20:09:58.236911+00:00 19994330.290000021458 28999999.972999989986 27869999.959999918938 3967118.056000002194 60380.840268848 2024-03-11T20:09:59.228415+00:00 19994330.294999990612 29000000.015999969095 27870000.042000059038 3966291.961999997031 60380.840280501 2024-03-11T20:10:00.235294+00:00 19994330.288000021130 29000000.004000011832 27870000.001999970526 3964482.023999996018 60380.840292160 2024-03-11T20:10:01.242669+00:00 19994330.287999991328 29000000.004000011832 27870000.036000009626 3962755.026000001002 60380.840303636 2024-03-11T20:10:02.234172+00:00 19994330.291000008583 28999999.996999979019 27869999.970000028610 3963020.028000005055 60380.840315290 2024-03-11T20:10:03.241051+00:00 19994330.288999971002 28999999.997000038624 27869999.982999920845 3964565.037000000011 60380.840326766 2024-03-11T20:10:04.232555+00:00 19994330.289000030607 29000000.021999958903 27870000.008000019938 3966019.890000001062 60380.840338425 2024-03-11T20:10:05.239930+00:00 19994330.291999999434 28999999.971000079066 27870000.006000000983 3965898.046999990940 60380.840349895 2024-03-11T20:10:06.230937+00:00 19994330.291999999434 29000000.010999921709 27869999.984000001103 3964126.021000013221 60380.840361555 2024-03-11T20:10:07.238312+00:00 19994330.289999961853 29000000.002000089735 27870000.032999999821 3963693.928999990225 60380.840373024 2024-03-11T20:10:08.229319+00:00 19994330.291000008583 28999999.972999930382 27869999.953999999911 3962799.012000008952 60380.840384684 2024-03-11T20:10:09.236694+00:00 19994330.291000008583 29000000.034000039101 27870000.018999990076 3969412.071999996901 60380.840396338 2024-03-11T20:10:10.243574+00:00 19994330.287000000477 29000000.006999969482 27870000.043999999762 3959471.881999998819 60380.840407813 2024-03-11T20:10:11.235077+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3965968.064999998081 60380.840419467 2024-03-11T20:10:12.241956+00:00 19994330.291999999434 29000000.016999959946 27869999.985000010580 3965302.032999991905 60380.840430943 2024-03-11T20:10:13.233459+00:00 19994330.288999971002 29000000.022999998182 27869999.991999980062 3967123.033000006806 60380.840442596 2024-03-11T20:10:14.240339+00:00 19994330.292999979109 28999999.984000090510 27870000.028000000864 3964702.025999993086 60380.840454072 2024-03-11T20:10:15.231842+00:00 19994330.291000008583 28999999.972999930382 27869999.934000018984 3966592.033000006806 60380.840465726 2024-03-11T20:10:16.238721+00:00 19994330.289999961853 29000000.003000020981 27869999.989000018686 3967670.894999995828 60380.840477202 2024-03-11T20:10:17.230224+00:00 19994330.292000059038 29000000.059000018984 27870000.032999988645 3968170.925999999046 60380.840488855 2024-03-11T20:10:18.237103+00:00 19994330.284999970347 28999999.952999949455 27870000.029999971390 3966018.975000008941 60380.840500331 2024-03-11T20:10:19.228607+00:00 19994330.292000059038 29000000.001000050455 27869999.975000020117 3962322.050999999046 60380.840511985 2024-03-11T20:10:20.235486+00:00 19994330.287999991328 28999999.980000019073 27870000.008999999613 3966595.026999995112 60380.840523644 2024-03-11T20:10:21.242861+00:00 19994330.289999961853 29000000.018000010401 27870000.011999960989 3963398.045000001788 60380.840535114 2024-03-11T20:10:22.233868+00:00 19994330.292000059038 28999999.990999940783 27869999.967999991030 3962873.982999994885 60380.840546774 2024-03-11T20:10:23.241243+00:00 19994330.293999910355 28999999.995000001043 27870000.040000021458 3966704.953999996185 60380.840558244 2024-03-11T20:10:24.232250+00:00 19994330.289000030607 28999999.989999998361 27869999.972000058740 3965770.055000007153 60380.840569903 2024-03-11T20:10:25.239626+00:00 19994330.289999961853 29000000.035999998450 27870000.039999961853 3966688.976999998093 60380.840581379 2024-03-11T20:10:26.231128+00:00 19994330.289000030607 29000000.008000001311 27870000.011000040919 3963674.085999995004 60380.840593033 2024-03-11T20:10:27.238008+00:00 19994330.289000030607 28999999.975999999791 27869999.983999971300 3968413.827000021935 60380.840604508 2024-03-11T20:10:28.229511+00:00 19994330.291999939829 28999999.999000009149 27869999.940999981016 3968095.085999995004 60380.840616168 2024-03-11T20:10:29.236887+00:00 19994330.290000081062 28999999.995000001043 27870000.039000030607 3963079.930999993812 60380.840627638 2024-03-11T20:10:30.227894+00:00 19994330.291999939829 29000000.021999981254 27870000.020999908447 3964704.097999989986 60380.840639297 2024-03-11T20:10:31.235269+00:00 19994330.289000030607 28999999.971999999136 27869999.942000031471 3964225.987000017893 60380.840650951 2024-03-11T20:10:32.242148+00:00 19994330.291000008583 28999999.994000021368 27870000.009000059217 3968079.935999989975 60380.840662426 2024-03-11T20:10:33.233651+00:00 19994330.289999961853 29000000.013999998569 27870000.008999940008 3964728.064999998081 60380.840674080 2024-03-11T20:10:34.240531+00:00 19994330.287999991328 29000000.037999991328 27870000.044999960810 3962866.018000007141 60380.840685556 2024-03-11T20:10:35.232034+00:00 19994330.292000059038 28999999.966000020504 27869999.973000049591 3966826.930999993812 60380.840697209 2024-03-11T20:10:36.238913+00:00 19994330.287999991328 29000000.013999998569 27869999.993000030518 3964832.937999994028 60380.840708685 2024-03-11T20:10:37.230416+00:00 19994330.292999979109 28999999.983999971300 27869999.944000009447 3959343.052000015974 60380.840720339 2024-03-11T20:10:38.237295+00:00 19994330.291000008583 28999999.986999988556 27870000.087000008672 3965118.024999976158 60380.840731815 2024-03-11T20:10:39.228798+00:00 19994330.289000030607 29000000.021000031382 27869999.963999990374 3962698.080000013113 60380.840743474 2024-03-11T20:10:40.236174+00:00 19994330.291999939829 28999999.985000010580 27869999.981999989599 3960887.956999986898 60380.840755128 2024-03-11T20:10:41.243053+00:00 19994330.287999998778 29000000.022999998182 27870000.047999981791 3968074.967000008095 60380.840766604 2024-03-11T20:10:42.234556+00:00 19994330.291000001132 29000000.006999969482 27869999.980999950320 3963265.969000012148 60380.840778257 2024-03-11T20:10:43.241435+00:00 19994330.287000000477 28999999.975000020117 27869999.999000068754 3967616.979999988806 60380.840789733 2024-03-11T20:10:44.232938+00:00 19994330.291999999434 28999999.988000039011 27869999.967000000179 3964146.052000015974 60380.840801387 2024-03-11T20:10:45.239818+00:00 19994330.293000001460 29000000.033999919891 27870000.015999998897 3968669.974999994040 60380.840812862 2024-03-11T20:10:46.231321+00:00 19994330.291000008583 28999999.983000040054 27870000.013999998569 3968270.087999999989 60380.840824522 2024-03-11T20:10:47.238695+00:00 19994330.291000008583 29000000.013999938965 27870000.024000000209 3965294.907000004780 60380.840835992 2024-03-11T20:10:48.229703+00:00 19994330.287999991328 28999999.975000020117 27869999.968000009656 3964599.963999987114 60380.840847651 2024-03-11T20:10:49.237079+00:00 19994330.289000000805 28999999.986999988556 27869999.989999979734 3966655.092000008095 60380.840859122 2024-03-11T20:10:50.228086+00:00 19994330.287999991328 29000000.014000058174 27870000.018999990076 3966036.041999996174 60380.840870781 2024-03-11T20:10:51.235461+00:00 19994330.291999999434 28999999.983999971300 27869999.985000010580 3965175.921999990940 60380.840882440 2024-03-11T20:10:52.242836+00:00 19994330.290000021458 29000000.029999971390 27870000.014999989420 3965804.997999995947 60380.840893910 2024-03-11T20:10:53.233843+00:00 19994330.289999991655 28999999.990000009537 27869999.956000030041 3971271.041000009049 60380.840905569 2024-03-11T20:10:54.241218+00:00 19994330.291999999434 29000000.021000031382 27870000.072999950498 3966886.041999996174 60380.840917040 2024-03-11T20:10:55.232226+00:00 19994330.291999999434 28999999.973999980837 27869999.954000059515 3965330.879000008106 60380.840928699 2024-03-11T20:10:56.239601+00:00 19994330.286000009626 28999999.977000001818 27870000.007999960333 3966993.064999998081 60380.840940169 2024-03-11T20:10:57.230608+00:00 19994330.293999969959 29000000.042999979109 27869999.978000041097 3963782.959999979008 60380.840951828 2024-03-11T20:10:58.237983+00:00 19994330.287000000477 28999999.957000020891 27870000.037999991328 3966224.943000019062 60380.840963304 2024-03-11T20:10:59.229487+00:00 19994330.290000021458 29000000.047000050545 27870000.015999969095 3970099.064999998081 60380.840974964 2024-03-11T20:11:00.236862+00:00 19994330.291000008583 29000000.003999948502 27869999.995000001043 3964685.067000031006 60380.840986433 2024-03-11T20:11:01.227868+00:00 19994330.292999979109 28999999.969000000507 27869999.968999978155 3966411.945999979973 60380.840998093 2024-03-11T20:11:02.235244+00:00 19994330.289000030607 29000000.022999998182 27870000.015000049025 3967660.023000001907 60380.841009747 2024-03-11T20:11:03.242123+00:00 19994330.291999999434 28999999.988000009209 27869999.965000029653 3967083.921999990940 60380.841021223 2024-03-11T20:11:04.233625+00:00 19994330.287999991328 29000000.013999979943 27870000.040999889374 3965593.060999989975 60380.841032876 2024-03-11T20:11:05.240506+00:00 19994330.288999971002 28999999.959000021219 27869999.954000119120 3967858.981999992859 60380.841044352 2024-03-11T20:11:06.232010+00:00 19994330.289000030607 29000000.010999981314 27870000.052999969572 3965307.062000035774 60380.841056006 2024-03-11T20:11:07.238888+00:00 19994330.292999979109 29000000.004000011832 27869999.947000030428 3966999.951999961864 60380.841067481 2024-03-11T20:11:08.230391+00:00 19994330.289999961853 29000000.000000000000 27870000.017999891192 3963153.980000019073 60380.841079141 2024-03-11T20:11:09.237766+00:00 19994330.292000059038 29000000.035000000149 27870000.042000059038 3962839.058000028133 60380.841090611 2024-03-11T20:11:10.228773+00:00 19994330.291000008583 29000000.005999978632 27869999.995000001043 3963554.043999969959 60380.841102270 2024-03-11T20:11:11.236149+00:00 19994330.289999961853 28999999.981000009924 27870000.001000050455 3961107.948000013828 60380.841113740 2024-03-11T20:11:12.227156+00:00 19994330.287000060081 29000000.004999998957 27869999.961999889463 3968377.912000000011 60380.841125400 2024-03-11T20:11:13.234531+00:00 19994330.286999940872 29000000.006000038236 27870000.025000099093 3965093.162000000011 60380.841137053 2024-03-11T20:11:14.241410+00:00 19994330.292999979109 29000000.011999960989 27870000.026999950409 3966717.893000007141 60380.841148529 2024-03-11T20:11:15.232914+00:00 19994330.290000081062 28999999.965000029653 27870000.003000020981 3969268.987999976147 60380.841160188 2024-03-11T20:11:16.240289+00:00 19994330.292999979109 29000000.032000008970 27870000.006999969482 3960962.925000011921 60380.841171659 2024-03-11T20:11:17.231296+00:00 19994330.289999961853 28999999.960999969393 27869999.953999999911 3969514.130999981891 60380.841183318 2024-03-11T20:11:18.238671+00:00 19994330.289999961853 28999999.994000021368 27870000.009000059217 3967924.948000013828 60380.841194788 2024-03-11T20:11:19.229678+00:00 19994330.291000008583 29000000.016000028700 27870000.036999940872 3968226.990999997128 60380.841206447 2024-03-11T20:11:20.237053+00:00 19994330.289000030607 29000000.013000011444 27869999.971999999136 3966777.996999979019 60380.841217917 2024-03-11T20:11:21.228061+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3960720.041999996174 60380.841229577 2024-03-11T20:11:22.235436+00:00 19994330.291999939829 28999999.998999949545 27870000.019000001252 3966578.951000034809 60380.841241052 2024-03-11T20:11:23.226939+00:00 19994330.291000008583 29000000.001000050455 27870000.000000000000 3963966.119000018109 60380.841252706 2024-03-11T20:11:24.233818+00:00 19994330.289000030607 28999999.981999989599 27869999.966000009328 3967489.913999975193 60380.841264366 2024-03-11T20:11:25.241194+00:00 19994330.291000008583 29000000.013999938965 27870000.021000001580 3965352.994000018109 60380.841275841 2024-03-11T20:11:26.232696+00:00 19994330.289000030607 28999999.993999961764 27870000.023999989033 3965163.000000000000 60380.841287495 2024-03-11T20:11:27.239576+00:00 19994330.290999889374 29000000.000000000000 27869999.971000019461 3968133.027000010014 60380.841298971 2024-03-11T20:11:28.231078+00:00 19994330.288000110537 29000000.053000088781 27870000.014999989420 3964879.973999977112 60380.841310624 2024-03-11T20:11:29.237958+00:00 19994330.291999939829 28999999.939000010490 27869999.997999999672 3964513.078000009060 60380.841322100 2024-03-11T20:11:30.229462+00:00 19994330.289000030607 28999999.986999988556 27870000.008000019938 3966721.073000013828 60380.841333760 2024-03-11T20:11:31.236837+00:00 19994330.289999961853 29000000.018999930471 27869999.989000018686 3962600.803999959957 60380.841345230 2024-03-11T20:11:32.227844+00:00 19994330.294999960810 29000000.024999979883 27870000.017999950796 3965237.146000028122 60380.841356889 2024-03-11T20:11:33.235219+00:00 19994330.288000110537 28999999.971000079066 27870000.015000049025 3964321.918999969959 60380.841368543 2024-03-11T20:11:34.242098+00:00 19994330.288999918848 29000000.023999929428 27869999.972999989986 3966536.041000009049 60380.841380019 2024-03-11T20:11:35.233601+00:00 19994330.291999999434 28999999.984000090510 27870000.013999998569 3967393.989000021946 60380.841391672 2024-03-11T20:11:36.240481+00:00 19994330.287999998778 28999999.995000001043 27869999.986999988556 3965536.977999985218 60380.841403148 2024-03-11T20:11:37.231984+00:00 19994330.291999999434 28999999.990999940783 27869999.991000000387 3966175.954999982845 60380.841414807 2024-03-11T20:11:38.239358+00:00 19994330.287999998778 29000000.008999999613 27870000.009999990463 3966349.986000000965 60380.841426278 2024-03-11T20:11:39.230366+00:00 19994330.290999989957 29000000.000000000000 27869999.981000009924 3966043.076000034809 60380.841437937 2024-03-11T20:11:40.237741+00:00 19994330.293000001460 28999999.964000001550 27869999.982999980450 3966708.972000002861 60380.841449413 2024-03-11T20:11:41.229245+00:00 19994330.290000010282 29000000.008999999613 27869999.991000000387 3965170.976999998093 60380.841461066 2024-03-11T20:11:42.236124+00:00 19994330.291000008583 29000000.041999999434 27870000.073000069708 3966399.051999986172 60380.841472542 2024-03-11T20:11:43.227627+00:00 19994330.287000000477 28999999.990000009537 27869999.990999940783 3967180.028999983799 60380.841484201 2024-03-11T20:11:44.235002+00:00 19994330.289999991655 29000000.006999999285 27870000.016000028700 3964195.880999981891 60380.841495855 2024-03-11T20:11:45.241881+00:00 19994330.291000008583 29000000.006999999285 27869999.960999969393 3969077.052000045776 60380.841507331 2024-03-11T20:11:46.233384+00:00 19994330.289999991655 28999999.996000021696 27870000.055000070482 3968577.038999975193 60380.841518985 2024-03-11T20:11:47.240264+00:00 19994330.293999969959 28999999.962999999523 27869999.927999969572 3968278.957000017166 60380.841530460 2024-03-11T20:11:48.231767+00:00 19994330.288000050932 29000000.037000000477 27870000.077000018209 3967080.065999985207 60380.841542114 2024-03-11T20:11:49.238646+00:00 19994330.291999999434 28999999.988999959081 27869999.947999950498 3964529.893999993801 60380.841553590 2024-03-11T20:11:50.230149+00:00 19994330.287999991328 28999999.986999988556 27869999.993999961764 3969107.034000039101 60380.841565249 2024-03-11T20:11:51.237525+00:00 19994330.288999971002 29000000.034000039101 27870000.018000010401 3968864.028999983799 60380.841576719 2024-03-11T20:11:52.228532+00:00 19994330.291999999434 28999999.953999999911 27869999.988000039011 3969401.000999987125 60380.841588378 2024-03-11T20:11:53.235907+00:00 19994330.290000021458 29000000.000000000000 27870000.014000058174 3963547.065999985207 60380.841599854 2024-03-11T20:11:54.227410+00:00 19994330.287999991328 29000000.032000008970 27870000.000000000000 3969736.944999992847 60380.841611508 2024-03-11T20:11:55.234289+00:00 19994330.291000008583 28999999.982999980450 27869999.987999919802 3964601.943000019062 60380.841623168 2024-03-11T20:11:56.241665+00:00 19994330.292999979109 29000000.052000049502 27870000.019000049680 3968598.059000014793 60380.841634638 2024-03-11T20:11:57.232671+00:00 19994330.291000008583 28999999.944999929518 27869999.962000008672 3966377.102999985218 60380.841646297 2024-03-11T20:11:58.240047+00:00 19994330.290000021458 29000000.001000050455 27869999.997999910265 3964191.912999988068 60380.841657767 2024-03-11T20:11:59.231054+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3972288.048000038136 60380.841669426 2024-03-11T20:12:00.238429+00:00 19994330.290000021458 28999999.995999928564 27869999.981999989599 3964165.021999955177 60380.841680896 2024-03-11T20:12:01.229437+00:00 19994330.291000008583 28999999.986000061035 27870000.000999998301 3962495.879999995232 60380.841692556 2024-03-11T20:12:02.236812+00:00 19994330.289999961853 29000000.047000050545 27870000.028000000864 3964189.978000044823 60380.841704031 2024-03-11T20:12:03.228315+00:00 19994330.289999961853 28999999.945999979973 27869999.994999989867 3962613.002999960911 60380.841715691 2024-03-11T20:12:04.235690+00:00 19994330.293000098318 29000000.016999959946 27869999.998000010848 3963897.052999972831 60380.841727161 2024-03-11T20:12:05.226697+00:00 19994330.289999961853 29000000.036000009626 27870000.033000010997 3965475.942000031006 60380.841738820 2024-03-11T20:12:06.234073+00:00 19994330.287999991328 28999999.970999959856 27870000.015999969095 3968164.971000074875 60380.841750474 2024-03-11T20:12:07.240952+00:00 19994330.287999991328 28999999.991000059992 27869999.920000020415 3967742.175999999046 60380.841761949 2024-03-11T20:12:08.232455+00:00 19994330.292000059038 29000000.078999999911 27870000.083000000566 3969468.878999948967 60380.841773609 2024-03-11T20:12:09.239830+00:00 19994330.287999991328 28999999.924999948591 27869999.940999981016 3963747.004999995232 60380.841785079 2024-03-11T20:12:10.230837+00:00 19994330.294999960810 28999999.971999999136 27869999.965000029653 3967214.016000031959 60380.841796739 2024-03-11T20:12:11.238212+00:00 19994330.287999991328 29000000.039000030607 27870000.047999981791 3968739.932999968994 60380.841808209 2024-03-11T20:12:12.229220+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3969477.110000013839 60380.841819868 2024-03-11T20:12:13.236595+00:00 19994330.292000059038 29000000.011999960989 27870000.008000019938 3971396.921999930870 60380.841831338 2024-03-11T20:12:14.227602+00:00 19994330.288999918848 28999999.998000029474 27869999.988999959081 3964203.048000096809 60380.841842997 2024-03-11T20:12:15.234976+00:00 19994330.289000030607 29000000.010000001639 27869999.971999999136 3962617.998999952804 60380.841854468 2024-03-11T20:12:16.225984+00:00 19994330.289999961853 28999999.981999989599 27870000.013999998569 3964129.960999966133 60380.841866127 2024-03-11T20:12:17.233360+00:00 19994330.292000059038 29000000.021000001580 27870000.063000019640 3962986.030000091065 60380.841877780 2024-03-11T20:12:18.240239+00:00 19994330.289000030607 28999999.966000009328 27869999.927999969572 3963210.041999936104 60380.841889256 2024-03-11T20:12:19.231742+00:00 19994330.289999961853 28999999.993000000715 27869999.984999950975 3963798.968999981880 60380.841900916 2024-03-11T20:12:20.239117+00:00 19994330.292000059038 28999999.992000009865 27869999.982000108808 3965458.981999992859 60380.841912386 2024-03-11T20:12:21.230125+00:00 19994330.287999991328 29000000.022999968380 27869999.958999991417 3965594.933000088204 60380.841924045 2024-03-11T20:12:22.237500+00:00 19994330.291000008583 28999999.976000010967 27870000.076999899000 3964829.013999938965 60380.841935515 2024-03-11T20:12:23.228507+00:00 19994330.287999991328 29000000.041000008583 27869999.995000001043 3962687.100000023842 60380.841947175 2024-03-11T20:12:24.235882+00:00 19994330.292999979109 28999999.995000001043 27870000.030000090599 3968324.019999980927 60380.841958650 2024-03-11T20:12:25.227385+00:00 19994330.287999991328 28999999.963999990374 27869999.930999990553 3967964.927000045776 60380.841970304 2024-03-11T20:12:26.234264+00:00 19994330.291000008583 29000000.022000011057 27870000.064000010490 3970041.061999917030 60380.841981780 2024-03-11T20:12:27.225768+00:00 19994330.294999960810 29000000.018000010401 27870000.011999960989 3965750.911000012886 60380.841993433 2024-03-11T20:12:28.232647+00:00 19994330.285000089556 28999999.995000001043 27870000.008000019938 3966049.098999977112 60380.842005093 2024-03-11T20:12:29.240022+00:00 19994330.293000001460 29000000.016999959946 27869999.991999980062 3967166.938000082970 60380.842016568 2024-03-11T20:12:30.231525+00:00 19994330.287000000477 28999999.978000041097 27869999.996999979019 3966835.919999957085 60380.842028222 2024-03-11T20:12:31.238405+00:00 19994330.290999989957 29000000.003999948502 27869999.940000060946 3967512.011000037193 60380.842039698 2024-03-11T20:12:32.229908+00:00 19994330.289000000805 28999999.991000059992 27870000.061999920756 3964391.991999983788 60380.842051351 2024-03-11T20:12:33.236787+00:00 19994330.291000008583 28999999.992999911308 27869999.971999999136 3968044.121999979019 60380.842062827 2024-03-11T20:12:34.228290+00:00 19994330.293999999762 29000000.032000061125 27869999.999000068754 3963984.976999998093 60380.842074487 2024-03-11T20:12:35.235665+00:00 19994330.289999991655 28999999.988000039011 27869999.964999910444 3967153.932000041008 60380.842085957 2024-03-11T20:12:36.226672+00:00 19994330.289000000805 28999999.957999940962 27870000.004999998957 3967013.023999928962 60380.842097616 2024-03-11T20:12:37.234048+00:00 19994330.291000008583 29000000.026000019163 27870000.009999990463 3966433.923000096809 60380.842109270 2024-03-11T20:12:38.240927+00:00 19994330.287000000477 28999999.940999981016 27869999.995000001043 3964038.108999968041 60380.842120746 2024-03-11T20:12:39.232430+00:00 19994330.289999991655 29000000.062999960035 27869999.993999999017 3970226.937999964226 60380.842132399 2024-03-11T20:12:40.239309+00:00 19994330.291000008583 28999999.991000059992 27870000.034000001848 3966949.021000028122 60380.842143875 2024-03-11T20:12:41.230812+00:00 19994330.293000008911 29000000.000000000000 27869999.993000000715 3968262.039000033867 60380.842155535 2024-03-11T20:12:42.238187+00:00 19994330.290999948978 29000000.044999960810 27870000.008999999613 3966584.921999930870 60380.842167004 2024-03-11T20:12:43.229195+00:00 19994330.289000030607 28999999.986000061035 27870000.053999990225 3967204.105000019073 60380.842178664 2024-03-11T20:12:44.236570+00:00 19994330.290000021458 28999999.978999968618 27869999.978000018746 3971436.087000011932 60380.842190134 2024-03-11T20:12:45.227577+00:00 19994330.287999991328 29000000.019999980927 27869999.974999990314 3969984.819000006188 60380.842201794 2024-03-11T20:12:46.234952+00:00 19994330.292999979109 28999999.952000018209 27869999.956000000238 3967813.108000040054 60380.842213269 2024-03-11T20:12:47.226456+00:00 19994330.290000021458 29000000.013999938965 27869999.993000000715 3960780.971999884117 60380.842224923 2024-03-11T20:12:48.233335+00:00 19994330.291999999434 29000000.019000049680 27870000.045000020415 3969953.073000072967 60380.842236582 2024-03-11T20:12:49.240710+00:00 19994330.289999961853 28999999.985999941826 27869999.993999961764 3969315.850999950897 60380.842248058 2024-03-11T20:12:50.232213+00:00 19994330.291000008583 28999999.997000098228 27869999.985000010580 3963285.001999973785 60380.842259712 2024-03-11T20:12:51.239092+00:00 19994330.291000008583 29000000.007999900728 27869999.985000010580 3969121.102000116836 60380.842271187 2024-03-11T20:12:52.230595+00:00 19994330.287999991328 29000000.008999999613 27870000.082000020891 3966323.930999993812 60380.842282841 2024-03-11T20:12:53.237475+00:00 19994330.287000000477 28999999.991999998689 27869999.940999981016 3965569.047999978065 60380.842294317 2024-03-11T20:12:54.228977+00:00 19994330.291000008583 28999999.986000001431 27869999.988999959081 3965963.980000019073 60380.842305976 2024-03-11T20:12:55.236353+00:00 19994330.289999961853 28999999.993999999017 27870000.039000030607 3964967.946999907028 60380.842317446 2024-03-11T20:12:56.227360+00:00 19994330.290000081062 29000000.025999989361 27869999.977999988943 3962682.026000022888 60380.842329106 2024-03-11T20:12:57.234736+00:00 19994330.292999979109 29000000.015000019222 27869999.986999988556 3965790.958000063896 60380.842340576 2024-03-11T20:12:58.225743+00:00 19994330.289000030607 28999999.961999978870 27870000.014000058174 3967001.041999936104 60380.842352235 2024-03-11T20:12:59.233118+00:00 19994330.292999979109 29000000.032999988645 27870000.037999991328 3963935.962000011932 60380.842363889 2024-03-11T20:13:00.239997+00:00 19994330.287999991328 28999999.974999990314 27869999.954999919981 3966090.965999960899 60380.842375365 2024-03-11T20:13:01.231501+00:00 19994330.289999961853 28999999.993000030518 27869999.993000030518 3969557.108000040054 60380.842387024 2024-03-11T20:13:02.238876+00:00 19994330.289999961853 29000000.023999989033 27870000.000000000000 3964972.993999958038 60380.842398500 2024-03-11T20:13:03.230379+00:00 19994330.290000081062 29000000.012000020593 27870000.039000030607 3968559.006000041962 60380.842410154 2024-03-11T20:13:04.237258+00:00 19994330.289999961853 28999999.957999940962 27869999.967000011355 3964819.013000010978 60380.842421629 2024-03-11T20:13:05.228761+00:00 19994330.292000059038 29000000.014000058174 27869999.968999978155 3968609.985000013839 60380.842433289 2024-03-11T20:13:06.236136+00:00 19994330.291000008583 28999999.997999969870 27869999.996000051498 3967875.952999948990 60380.842444759 2024-03-11T20:13:07.227143+00:00 19994330.288999918848 28999999.996999979019 27870000.030999898911 3976594.971000074875 60380.842456418 2024-03-11T20:13:08.234519+00:00 19994330.292000059038 29000000.005000051111 27870000.014000058174 3970638.002999901772 60380.842467888 2024-03-11T20:13:09.225526+00:00 19994330.286000009626 29000000.004000011832 27869999.998000029474 3968825.077000021935 60380.842479547 2024-03-11T20:13:10.232901+00:00 19994330.289999961853 28999999.995000001043 27869999.955999970436 3972090.986999989022 60380.842491201 2024-03-11T20:13:11.239780+00:00 19994330.291000008583 28999999.975999951363 27870000.052000049502 3968073.973000050057 60380.842502677 2024-03-11T20:13:12.231283+00:00 19994330.292999979109 29000000.003000020981 27869999.945999979973 3969933.054000020027 60380.842514331 2024-03-11T20:13:13.238163+00:00 19994330.292999979109 29000000.054000020027 27870000.005999919027 3966391.936999917030 60380.842525806 2024-03-11T20:13:14.229666+00:00 19994330.287000060081 28999999.973999980837 27870000.052000049502 3964266.071000099182 60380.842537466 2024-03-11T20:13:15.237041+00:00 19994330.291000008583 28999999.998999949545 27869999.975000020117 3963345.936999917030 60380.842548936 2024-03-11T20:13:16.228048+00:00 19994330.291000008583 29000000.001000050455 27870000.051999930292 3967156.060000061989 60380.842560595 2024-03-11T20:13:17.235423+00:00 19994330.287999991328 28999999.995999928564 27869999.937000039965 3967182.912999988068 60380.842572065 2024-03-11T20:13:18.226430+00:00 19994330.287999991328 28999999.988000039011 27870000.039000000805 3968778.026000022888 60380.842583725 2024-03-11T20:13:19.233806+00:00 19994330.291999939829 29000000.004000071436 27869999.978000000119 3967560.930999993812 60380.842595378 2024-03-11T20:13:20.240686+00:00 19994330.292000059038 29000000.011999960989 27870000.017000000924 3965050.052999972831 60380.842606854 2024-03-11T20:13:21.232189+00:00 19994330.287999991328 29000000.001999970526 27869999.988000009209 3965748.018000007141 60380.842618508 2024-03-11T20:13:22.239067+00:00 19994330.293000001460 28999999.991000059992 27870000.015999998897 3965387.981999992859 60380.842629984 2024-03-11T20:13:23.230570+00:00 19994330.287000000477 29000000.022999998182 27869999.927999999374 3966631.126000047196 60380.842641637 2024-03-11T20:13:24.237450+00:00 19994330.290999989957 28999999.973999980837 27870000.022999998182 3966966.945999979973 60380.842653113 2024-03-11T20:13:25.228953+00:00 19994330.291000008583 29000000.003999948502 27870000.050999999046 3966459.916000009049 60380.842664772 2024-03-11T20:13:26.236328+00:00 19994330.291999999434 29000000.001999970526 27870000.000000000000 3970298.052999972831 60380.842676242 2024-03-11T20:13:27.227335+00:00 19994330.287999998778 29000000.014000058174 27869999.995999988168 3968378.009999989998 60380.842687902 2024-03-11T20:13:28.234711+00:00 19994330.292000010610 28999999.983000040054 27869999.975000020117 3971653.856999992859 60380.842699372 2024-03-11T20:13:29.225718+00:00 19994330.291999999434 29000000.024000000209 27870000.052999969572 3962934.134999989998 60380.842711031 2024-03-11T20:13:30.233093+00:00 19994330.289000000805 28999999.971000000834 27869999.916999999434 3965912.986000061035 60380.842722685 2024-03-11T20:13:31.239972+00:00 19994330.287999991328 29000000.015000000596 27870000.028999980539 3966250.024999976158 60380.842734161 2024-03-11T20:13:32.231475+00:00 19994330.289999991655 28999999.977999988943 27870000.026000019163 3966509.904999970924 60380.842745820 2024-03-11T20:13:33.238850+00:00 19994330.289000000805 29000000.015999998897 27870000.003000020981 3963026.128000020981 60380.842757290 2024-03-11T20:13:34.229858+00:00 19994330.291999999434 29000000.004999998957 27869999.991000000387 3965452.976999998093 60380.842768949 2024-03-11T20:13:35.237233+00:00 19994330.289000030607 29000000.018000010401 27869999.960999969393 3969050.899999976158 60380.842780420 2024-03-11T20:13:36.228240+00:00 19994330.291999999434 28999999.997999999672 27870000.056000050157 3962003.044000030030 60380.842792079 2024-03-11T20:13:37.235615+00:00 19994330.294999960810 28999999.977000031620 27869999.995000001043 3960117.990000010002 60380.842803549 2024-03-11T20:13:38.226622+00:00 19994330.287000000477 29000000.008999999613 27869999.980999950320 3963188.131999969017 60380.842815208 2024-03-11T20:13:39.233998+00:00 19994330.288000050932 29000000.016999959946 27870000.036000009626 3968281.911000012886 60380.842826684 2024-03-11T20:13:40.225501+00:00 19994330.290999948978 28999999.988000039011 27869999.960999969393 3968088.991999983788 60380.842838338 2024-03-11T20:13:41.232380+00:00 19994330.289000030607 28999999.991000000387 27869999.998000029474 3966062.029999970924 60380.842849997 2024-03-11T20:13:42.239756+00:00 19994330.289999961853 28999999.972999989986 27870000.003000020981 3962430.962000011932 60380.842861473 2024-03-11T20:13:43.231259+00:00 19994330.294000029564 29000000.010999981314 27870000.000000000000 3966396.932000041008 60380.842873127 2024-03-11T20:13:44.238138+00:00 19994330.290000021458 29000000.038000050932 27869999.993000030518 3966085.111999989022 60380.842884602 2024-03-11T20:13:45.229641+00:00 19994330.290999948978 28999999.975999951363 27870000.012999888510 3959826.000000000000 60380.842896256 2024-03-11T20:13:46.236520+00:00 19994330.290000021458 28999999.992999970913 27870000.012000080198 3965128.965000032913 60380.842907732 2024-03-11T20:13:47.228023+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3966018.975999950897 60380.842919391 2024-03-11T20:13:48.235398+00:00 19994330.289000030607 29000000.004000071436 27869999.980999950320 3964576.037000060081 60380.842930861 2024-03-11T20:13:49.226406+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3958924.965999960899 60380.842942521 2024-03-11T20:13:50.233781+00:00 19994330.294000029564 28999999.982999920845 27869999.989000078291 3963089.108000040054 60380.842953991 2024-03-11T20:13:51.224788+00:00 19994330.292999979109 29000000.004000071436 27870000.013000011444 3962791.907999991905 60380.842965650 2024-03-11T20:13:52.232163+00:00 19994330.286999940872 28999999.995999928564 27869999.977000001818 3961455.026999949943 60380.842977304 2024-03-11T20:13:53.239042+00:00 19994330.294000029564 29000000.011000040919 27870000.008000019938 3967049.996999979019 60380.842988779 2024-03-11T20:13:54.230546+00:00 19994330.287000060081 28999999.967000011355 27869999.978999968618 3963631.935000061989 60380.843000433 2024-03-11T20:13:55.237425+00:00 19994330.288999918848 29000000.029999971390 27870000.024999979883 3965467.121999979019 60380.843011909 2024-03-11T20:13:56.228928+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3965306.939000010025 60380.843023568 2024-03-11T20:13:57.236304+00:00 19994330.292000059038 28999999.970000028610 27870000.002999998629 3966109.968999981880 60380.843035039 2024-03-11T20:13:58.227311+00:00 19994330.291000008583 29000000.019000049680 27870000.002000000328 3965963.072000027169 60380.843046698 2024-03-11T20:13:59.234686+00:00 19994330.291999939829 29000000.000999931246 27869999.981999989599 3966257.969999908935 60380.843058168 2024-03-11T20:14:00.225693+00:00 19994330.292000059038 28999999.980000019073 27869999.993999999017 3965738.980000019073 60380.843069827 2024-03-11T20:14:01.233068+00:00 19994330.286000009626 29000000.016000028700 27869999.960999999195 3966069.019999980927 60380.843081297 2024-03-11T20:14:02.224075+00:00 19994330.292999979109 29000000.011000040919 27870000.018999990076 3966349.955000042915 60380.843092957 2024-03-11T20:14:03.231450+00:00 19994330.286999940872 29000000.000000000000 27870000.050999999046 3964091.105000019073 60380.843104616 2024-03-11T20:14:04.238825+00:00 19994330.292000059038 28999999.977999929339 27869999.951000008732 3963948.865999937057 60380.843116086 2024-03-11T20:14:05.229833+00:00 19994330.289000030607 29000000.016000028700 27870000.005000028759 3971289.045000075828 60380.843127740 2024-03-11T20:14:06.236712+00:00 19994330.291999939829 29000000.002999998629 27870000.049999948591 3967942.957000017166 60380.843139215 2024-03-11T20:14:07.228215+00:00 19994330.292999979109 29000000.026000000536 27869999.995000001043 3966340.001999973785 60380.843150875 2024-03-11T20:14:08.235591+00:00 19994330.289000030607 28999999.940000001341 27869999.934999998659 3965658.062999964226 60380.843162345 2024-03-11T20:14:09.226598+00:00 19994330.291000008583 29000000.046999990940 27870000.029000040144 3967403.921000003815 60380.843174004 2024-03-11T20:14:10.233973+00:00 19994330.287999991328 29000000.002000000328 27869999.987999979407 3966626.040000081062 60380.843185480 2024-03-11T20:14:11.225476+00:00 19994330.291000008583 28999999.974999990314 27870000.005999978632 3966479.998999952804 60380.843197134 2024-03-11T20:14:12.232355+00:00 19994330.289999961853 29000000.031000021845 27869999.998000029474 3968190.011999965180 60380.843208793 2024-03-11T20:14:13.239730+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3964605.003000020981 60380.843220263 2024-03-11T20:14:14.230738+00:00 19994330.292999979109 28999999.973999980837 27869999.969000041485 3966875.060999989975 60380.843231922 2024-03-11T20:14:15.238113+00:00 19994330.292000059038 28999999.998000029474 27870000.047999918461 3969208.978000044823 60380.843243398 2024-03-11T20:14:16.229616+00:00 19994330.289000000805 29000000.032999988645 27870000.011000040919 3961803.930999993812 60380.843255052 2024-03-11T20:14:17.236495+00:00 19994330.289999999106 28999999.971000019461 27869999.953999999911 3963528.072000027169 60380.843266528 2024-03-11T20:14:18.227999+00:00 19994330.293999999762 28999999.995999988168 27870000.003000020981 3961690.973999977112 60380.843278181 2024-03-11T20:14:19.234877+00:00 19994330.285999998450 29000000.038999971002 27870000.067000031471 3967390.952999948990 60380.843289657 2024-03-11T20:14:20.226381+00:00 19994330.291000008583 28999999.967000011355 27869999.942999958992 3962263.070999999996 60380.843301317 2024-03-11T20:14:21.233756+00:00 19994330.290999989957 29000000.003000020981 27870000.013000011444 3967153.979999999981 60380.843312787 2024-03-11T20:14:22.224763+00:00 19994330.291000008583 29000000.015999969095 27869999.993000030518 3967884.955000000075 60380.843324446 2024-03-11T20:14:23.232138+00:00 19994330.290999978781 28999999.999000009149 27869999.987999919802 3965708.939999999013 60380.843336100 2024-03-11T20:14:24.239018+00:00 19994330.288000021130 29000000.001000050455 27870000.037000060081 3965724.096999999136 60380.843347576 2024-03-11T20:14:25.230521+00:00 19994330.291000008583 28999999.995999928564 27869999.988000039011 3968970.933999999892 60380.843359235 2024-03-11T20:14:26.237896+00:00 19994330.289999991655 29000000.029000040144 27870000.031999949366 3964554.010000002105 60380.843370705 2024-03-11T20:14:27.228903+00:00 19994330.287000000477 28999999.970999959856 27869999.965999960899 3965505.010000002105 60380.843382364 2024-03-11T20:14:28.236278+00:00 19994330.293000008911 28999999.990000009537 27869999.986000061035 3968199.021999999881 60380.843393834 2024-03-11T20:14:29.227286+00:00 19994330.289999961853 28999999.991999980062 27870000.065999981016 3968457.978000000119 60380.843405494 2024-03-11T20:14:30.234661+00:00 19994330.290000021458 29000000.001000050455 27869999.947999950498 3966839.023999996018 60380.843416964 2024-03-11T20:14:31.225668+00:00 19994330.291999999434 29000000.001999970526 27870000.015000101179 3966795.017999999225 60380.843428623 2024-03-11T20:14:32.233043+00:00 19994330.288999971002 29000000.013000011444 27870000.031999949366 3969712.950000002980 60380.843440099 2024-03-11T20:14:33.224546+00:00 19994330.291000008583 28999999.970999959856 27869999.947000030428 3966818.053999998141 60380.843451752 2024-03-11T20:14:34.231425+00:00 19994330.286000009626 29000000.030000090599 27869999.996999979019 3965168.902000003029 60380.843463412 2024-03-11T20:14:35.238800+00:00 19994330.294000029564 28999999.986999988556 27869999.964999999851 3968478.129999995232 60380.843474882 2024-03-11T20:14:36.229808+00:00 19994330.290999948978 29000000.031999949366 27870000.087000001222 3968679.878000006080 60380.843486541 2024-03-11T20:14:37.237183+00:00 19994330.288000050932 29000000.003999948502 27869999.962999999523 3965442.002999991179 60380.843498012 2024-03-11T20:14:38.228190+00:00 19994330.296000000089 28999999.963000059128 27869999.975000008941 3966923.027000010014 60380.843509671 2024-03-11T20:14:39.235566+00:00 19994330.285999950022 29000000.018000010401 27870000.036999989301 3965539.935999989975 60380.843521147 2024-03-11T20:14:40.227069+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3967024.013000010978 60380.843532806 2024-03-11T20:14:41.234444+00:00 19994330.289000030607 29000000.024999979883 27870000.018999990076 3968561.069999992847 60380.843544276 2024-03-11T20:14:42.225451+00:00 19994330.290999948978 28999999.986999988556 27870000.034000009298 3965889.980000004172 60380.843555936 2024-03-11T20:14:43.232826+00:00 19994330.291000008583 29000000.006999999285 27869999.956000000238 3965821.038000002969 60380.843567405 2024-03-11T20:14:44.223834+00:00 19994330.284999970347 29000000.015999998897 27870000.020000010729 3965483.077999994159 60380.843579065 2024-03-11T20:14:45.231208+00:00 19994330.296000000089 28999999.973999988288 27869999.946999970824 3967329.965000004042 60380.843590724 2024-03-11T20:14:46.238584+00:00 19994330.293000098318 29000000.025000020862 27870000.065000001341 3962451.965000004042 60380.843602194 2024-03-11T20:14:47.229591+00:00 19994330.288999918848 28999999.963999990374 27869999.962000008672 3966945.975999996066 60380.843613854 2024-03-11T20:14:48.236966+00:00 19994330.287999991328 29000000.051999989897 27870000.031000021845 3969017.961999997031 60380.843625329 2024-03-11T20:14:49.228469+00:00 19994330.290000081062 28999999.973000019789 27869999.974999960512 3962559.053000003099 60380.843636983 2024-03-11T20:14:50.235349+00:00 19994330.289999961853 28999999.988000009209 27870000.004999998957 3962333.053000003099 60380.843648459 2024-03-11T20:14:51.226852+00:00 19994330.291000008583 28999999.992000009865 27869999.985000010580 3966979.975999996066 60380.843660112 2024-03-11T20:14:52.233731+00:00 19994330.289999961853 29000000.019999980927 27870000.027000010014 3961411.016000003088 60380.843671588 2024-03-11T20:14:53.225234+00:00 19994330.291000008583 29000000.027000010014 27870000.001999970526 3962514.045999988914 60380.843683242 2024-03-11T20:14:54.232113+00:00 19994330.289000030607 28999999.983999971300 27869999.975000020117 3969651.875000000000 60380.843694718 2024-03-11T20:14:55.223617+00:00 19994330.291000008583 28999999.992000039667 27869999.991999980062 3965830.050999999046 60380.843706377 2024-03-11T20:14:56.230992+00:00 19994330.291000008583 28999999.995999988168 27870000.046000000089 3964069.013000010978 60380.843718031 2024-03-11T20:14:57.237871+00:00 19994330.287999991328 29000000.016999959946 27869999.977000001818 3964723.002999991179 60380.843729507 2024-03-11T20:14:58.229374+00:00 19994330.287999991328 28999999.971000019461 27869999.986999988556 3968582.027000010014 60380.843741160 2024-03-11T20:14:59.236253+00:00 19994330.294000029564 28999999.989000018686 27869999.989000078291 3964118.925999999046 60380.843752636 2024-03-11T20:15:00.227757+00:00 19994330.286999940872 29000000.027000010014 27870000.060999989510 3963950.023000001907 60380.843764290 2024-03-11T20:15:01.234636+00:00 19994330.292000059038 28999999.970999959856 27869999.952999949455 3970634.949000000954 60380.843775766 2024-03-11T20:15:02.226139+00:00 19994330.291999939829 29000000.009000059217 27869999.985000010580 3965772.104000002146 60380.843787425 2024-03-11T20:15:03.233514+00:00 19994330.291000008583 29000000.005999919027 27870000.028000000864 3965380.981999992859 60380.843798895 2024-03-11T20:15:04.224521+00:00 19994330.290000081062 29000000.003000020981 27869999.988999959081 3966320.923999994993 60380.843810555 2024-03-11T20:15:05.231897+00:00 19994330.284999970347 28999999.991000059992 27870000.006000038236 3967279.008000016212 60380.843822208 2024-03-11T20:15:06.238776+00:00 19994330.292999979109 28999999.963999990374 27869999.947999950498 3965245.984999984968 60380.843833684 2024-03-11T20:15:07.230279+00:00 19994330.289999961853 29000000.067999958992 27870000.091000080109 3961501.997999995947 60380.843845338 2024-03-11T20:15:08.237158+00:00 19994330.294000029564 28999999.965999960899 27869999.985999941826 3965960.027000010014 60380.843856813 2024-03-11T20:15:09.228661+00:00 19994330.289000030607 29000000.032999988645 27869999.996000051498 3963953.969999998808 60380.843868467 2024-03-11T20:15:10.235541+00:00 19994330.289000000805 28999999.985000010580 27869999.968999978155 3969211.086999983061 60380.843879943 2024-03-11T20:15:11.227044+00:00 19994330.290999989957 29000000.022000070661 27870000.059000018984 3968868.945000023115 60380.843891596 2024-03-11T20:15:12.233923+00:00 19994330.290000010282 28999999.995999928564 27869999.960999969393 3963485.968999981880 60380.843903072 2024-03-11T20:15:13.225426+00:00 19994330.287000000477 28999999.922000050545 27869999.965999960899 3964875.075000017881 60380.843914726 2024-03-11T20:15:14.232305+00:00 19994330.291999999434 29000000.044000029564 27869999.989999998361 3966362.996999979019 60380.843926202 2024-03-11T20:15:15.223808+00:00 19994330.291000008583 29000000.030999898911 27870000.054999988526 3966646.994000018109 60380.843937861 2024-03-11T20:15:16.231184+00:00 19994330.292999979109 28999999.994000080973 27869999.960000008345 3966382.916999996174 60380.843949514 2024-03-11T20:15:17.238062+00:00 19994330.290000021458 28999999.985999941826 27869999.992999989539 3966785.018000007141 60380.843960990 2024-03-11T20:15:18.229566+00:00 19994330.291999999434 29000000.016000028700 27870000.013000011444 3967439.099999994040 60380.843972644 2024-03-11T20:15:19.236445+00:00 19994330.287000000477 28999999.998000029474 27870000.016999989748 3961311.886999994982 60380.843984120 2024-03-11T20:15:20.227949+00:00 19994330.289000000805 28999999.988000001758 27869999.982000019401 3965614.972999989986 60380.843995779 2024-03-11T20:15:21.235325+00:00 19994330.290999978781 29000000.025000009686 27870000.016999989748 3963336.145000011194 60380.844007249 2024-03-11T20:15:22.226331+00:00 19994330.285999979824 28999999.994999989867 27870000.025999989361 3966762.976999998093 60380.844018909 2024-03-11T20:15:23.233706+00:00 19994330.291000008583 28999999.977000009269 27869999.970000028610 3966105.909999995958 60380.844030378 2024-03-11T20:15:24.224713+00:00 19994330.296000000089 28999999.997999999672 27870000.019999980927 3969971.091000020970 60380.844042038 2024-03-11T20:15:25.232088+00:00 19994330.290000021458 28999999.993999991566 27869999.966000020504 3967297.910999984015 60380.844053508 2024-03-11T20:15:26.223096+00:00 19994330.287999991328 29000000.050000008196 27870000.006999969482 3964564.055000007153 60380.844065167 2024-03-11T20:15:27.230471+00:00 19994330.290000021458 28999999.933999989182 27870000.018999990076 3967173.041000009049 60380.844076821 2024-03-11T20:15:28.237350+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3966849.944000006188 60380.844088297 2024-03-11T20:15:29.228853+00:00 19994330.291000008583 29000000.017000019550 27869999.983000040054 3961864.032999991905 60380.844099951 2024-03-11T20:15:30.235732+00:00 19994330.292999979109 28999999.993000030518 27869999.990000009537 3966242.967999995220 60380.844111426 2024-03-11T20:15:31.227236+00:00 19994330.287999991328 29000000.018999990076 27870000.033999979496 3968436.986999989022 60380.844123086 2024-03-11T20:15:32.234612+00:00 19994330.291999999434 29000000.000999990851 27869999.995000001043 3962123.077000021935 60380.844134556 2024-03-11T20:15:33.225618+00:00 19994330.291000008583 28999999.985000010580 27869999.957999940962 3969237.877999960911 60380.844146215 2024-03-11T20:15:34.232993+00:00 19994330.290000021458 29000000.003999948502 27870000.002000089735 3966684.075000048149 60380.844157691 2024-03-11T20:15:35.224496+00:00 19994330.289999961853 28999999.938000019640 27870000.015999909490 3964549.953999996185 60380.844169345 2024-03-11T20:15:36.231376+00:00 19994330.288000050932 29000000.070999979973 27870000.024000048637 3967418.009999989998 60380.844180821 2024-03-11T20:15:37.222879+00:00 19994330.289000030607 28999999.985000010580 27869999.986999988556 3964631.069999992847 60380.844192474 2024-03-11T20:15:38.229758+00:00 19994330.291999939829 29000000.029999971390 27870000.022999998182 3966102.912999988068 60380.844204133 2024-03-11T20:15:39.237133+00:00 19994330.289000030607 28999999.947000030428 27869999.917000059038 3966179.055000007153 60380.844215604 2024-03-11T20:15:40.228140+00:00 19994330.294999960810 29000000.042000059038 27870000.083999991417 3967858.037000000011 60380.844227263 2024-03-11T20:15:41.235516+00:00 19994330.289000030607 28999999.985999941826 27869999.965999960899 3961847.990999997128 60380.844238739 2024-03-11T20:15:42.227019+00:00 19994330.289000030607 28999999.991000059992 27870000.001999970526 3966857.905000030994 60380.844250392 2024-03-11T20:15:43.233898+00:00 19994330.289999961853 29000000.001999970526 27870000.014999989420 3966676.127999960911 60380.844261868 2024-03-11T20:15:44.225401+00:00 19994330.287999991328 28999999.990999940783 27870000.007000088692 3964791.910000026226 60380.844273522 2024-03-11T20:15:45.232281+00:00 19994330.289999961853 29000000.009999990463 27869999.957999940962 3964948.992999970913 60380.844284997 2024-03-11T20:15:46.223784+00:00 19994330.291000008583 29000000.016000028700 27870000.032999988645 3966649.123000026215 60380.844296651 2024-03-11T20:15:47.230663+00:00 19994330.294000029564 28999999.999000068754 27869999.988000039011 3965164.962000011932 60380.844308311 2024-03-11T20:15:48.238038+00:00 19994330.289999961853 28999999.979999899864 27870000.000000000000 3966903.950999975204 60380.844319786 2024-03-11T20:15:49.229540+00:00 19994330.289000030607 29000000.001000050455 27870000.021999958903 3965931.097999989986 60380.844331440 2024-03-11T20:15:50.236421+00:00 19994330.292999979109 29000000.021000031382 27869999.949000000954 3965689.916999996174 60380.844342916 2024-03-11T20:15:51.227923+00:00 19994330.286000009626 29000000.026999950409 27870000.060999989510 3968221.055000007153 60380.844354569 2024-03-11T20:15:52.234803+00:00 19994330.289000030607 28999999.965000029653 27870000.043999999762 3963441.903999983799 60380.844366045 2024-03-11T20:15:53.226306+00:00 19994330.289999961853 28999999.990999940783 27869999.927000001073 3966035.933000028133 60380.844377699 2024-03-11T20:15:54.233185+00:00 19994330.292999979109 28999999.987000111490 27869999.989999990910 3968929.981999992859 60380.844389175 2024-03-11T20:15:55.224688+00:00 19994330.291000008583 29000000.028999920934 27870000.010000009090 3970010.976999998093 60380.844400834 2024-03-11T20:15:56.232064+00:00 19994330.289000030607 28999999.960999969393 27869999.989000011235 3963846.138000010978 60380.844412304 2024-03-11T20:15:57.223071+00:00 19994330.291000008583 29000000.041999999434 27870000.032000008970 3963631.087999999989 60380.844423964 2024-03-11T20:15:58.230446+00:00 19994330.289000030607 28999999.986000001431 27869999.949999991804 3965484.922999978065 60380.844435623 2024-03-11T20:15:59.237821+00:00 19994330.289999961853 29000000.000000000000 27870000.030999988317 3964195.022000014782 60380.844447093 2024-03-11T20:16:00.228828+00:00 19994330.289999961853 28999999.986000001431 27870000.022000011057 3963533.958999990951 60380.844458752 2024-03-11T20:16:01.236204+00:00 19994330.291000008583 29000000.022999998182 27870000.001000020653 3963437.046000003815 60380.844470222 2024-03-11T20:16:02.227211+00:00 19994330.289999961853 28999999.967999991030 27869999.981999989599 3962899.027999997139 60380.844481882 2024-03-11T20:16:03.234586+00:00 19994330.289999999106 29000000.006000008434 27869999.969999969006 3966716.833999990951 60380.844493352 2024-03-11T20:16:04.225593+00:00 19994330.295000001788 29000000.019999980927 27870000.027000010014 3963284.152000010014 60380.844505011 2024-03-11T20:16:05.232968+00:00 19994330.287999998778 28999999.979999989271 27869999.963999990374 3963476.873000026215 60380.844516481 2024-03-11T20:16:06.223976+00:00 19994330.287999998778 29000000.026000019163 27870000.020000040531 3959257.084999979008 60380.844528141 2024-03-11T20:16:07.231351+00:00 19994330.290000010282 28999999.969999969006 27869999.992999970913 3963189.982999979984 60380.844539616 2024-03-11T20:16:08.222854+00:00 19994330.289000000805 29000000.029000040144 27869999.990000009537 3967144.044000030030 60380.844551270 2024-03-11T20:16:09.229733+00:00 19994330.290999989957 28999999.983999971300 27869999.998000029474 3967791.003000020981 60380.844562930 2024-03-11T20:16:10.237108+00:00 19994330.291999999434 29000000.029000040144 27870000.034999970347 3962818.998999952804 60380.844574405 2024-03-11T20:16:11.228611+00:00 19994330.293000008911 28999999.989999949932 27869999.995000001043 3963636.975000023842 60380.844586059 2024-03-11T20:16:12.235490+00:00 19994330.289000000805 28999999.986000001431 27869999.980000019073 3965112.097999989986 60380.844597535 2024-03-11T20:16:13.226994+00:00 19994330.288999971002 29000000.013000011444 27870000.021999958903 3964035.924000024796 60380.844609188 2024-03-11T20:16:14.233873+00:00 19994330.288000021130 29000000.008999999613 27869999.996999979019 3964751.933999956120 60380.844620664 2024-03-11T20:16:15.225376+00:00 19994330.291000008583 28999999.990000009537 27870000.009000059217 3967515.035000026226 60380.844632318 2024-03-11T20:16:16.232255+00:00 19994330.291999999434 28999999.988000039011 27869999.998000029474 3970596.968999981880 60380.844643794 2024-03-11T20:16:17.223759+00:00 19994330.288999971002 29000000.018000010401 27870000.042999979109 3961855.980000019073 60380.844655447 2024-03-11T20:16:18.230638+00:00 19994330.293000038713 28999999.998999949545 27870000.001999970526 3964334.083000003826 60380.844666923 2024-03-11T20:16:19.222141+00:00 19994330.287000000477 28999999.986999988556 27869999.932999968529 3968646.990999997128 60380.844678577 2024-03-11T20:16:20.229020+00:00 19994330.293999969959 29000000.011000040919 27870000.029000040144 3966846.980000019073 60380.844690236 2024-03-11T20:16:21.236395+00:00 19994330.290000021458 28999999.988999959081 27869999.977000001818 3965267.958999990951 60380.844701706 2024-03-11T20:16:22.227403+00:00 19994330.287000000477 29000000.009999990463 27869999.988999959081 3963216.092000008095 60380.844713366 2024-03-11T20:16:23.234778+00:00 19994330.289999961853 29000000.006000038236 27870000.029000040144 3971065.953000009060 60380.844724835 2024-03-11T20:16:24.225785+00:00 19994330.291000008583 29000000.001999970526 27870000.011000040919 3969818.891999959946 60380.844736495 2024-03-11T20:16:25.233160+00:00 19994330.291000008583 28999999.958000060171 27869999.939999941736 3969296.072000027169 60380.844747971 2024-03-11T20:16:26.224663+00:00 19994330.291000008583 28999999.992999911308 27869999.995000001043 3972989.034999967087 60380.844759624 2024-03-11T20:16:27.231541+00:00 19994330.291000008583 29000000.055999990553 27870000.078999999911 3967665.983000040054 60380.844771100 2024-03-11T20:16:28.223046+00:00 19994330.288999971002 28999999.973000049591 27869999.953999999911 3971232.884999989998 60380.844782754 2024-03-11T20:16:29.229925+00:00 19994330.290000021458 28999999.990999940783 27870000.021000031382 3969615.153999983799 60380.844794413 2024-03-11T20:16:30.237300+00:00 19994330.286999940872 29000000.032999988645 27870000.029999971390 3972986.975000023842 60380.844805889 2024-03-11T20:16:31.228804+00:00 19994330.293000098318 28999999.970000028610 27869999.977000001818 3965322.937999964226 60380.844817542 2024-03-11T20:16:32.235683+00:00 19994330.288999918848 28999999.990000009537 27869999.975999999791 3965036.067000031006 60380.844829018 2024-03-11T20:16:33.227186+00:00 19994330.290000081062 29000000.001000050455 27870000.006999999285 3964588.925999999046 60380.844840672 2024-03-11T20:16:34.234065+00:00 19994330.292999979109 29000000.017999999225 27869999.981999989599 3969204.055000007153 60380.844852148 2024-03-11T20:16:35.225568+00:00 19994330.289999961853 28999999.995000001043 27870000.013999998569 3969081.103999971878 60380.844863801 2024-03-11T20:16:36.232447+00:00 19994330.291000008583 28999999.993999991566 27870000.038000021130 3966985.851999998093 60380.844875277 2024-03-11T20:16:37.223950+00:00 19994330.289999961853 28999999.990000009537 27869999.995999988168 3965000.067000031006 60380.844886937 2024-03-11T20:16:38.231326+00:00 19994330.287000060081 29000000.021999981254 27870000.041999999434 3967689.055999993812 60380.844898406 2024-03-11T20:16:39.222333+00:00 19994330.292999979109 28999999.992000009865 27869999.934999998659 3967610.985000013839 60380.844910066 2024-03-11T20:16:40.229707+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3970128.850000023842 60380.844921720 2024-03-11T20:16:41.236587+00:00 19994330.289999961853 28999999.987000018358 27869999.987999979407 3967297.093999981880 60380.844933196 2024-03-11T20:16:42.228090+00:00 19994330.294000029564 29000000.016999989748 27870000.037000000477 3964781.889999986161 60380.844944849 2024-03-11T20:16:43.234970+00:00 19994330.289999961853 29000000.026000019163 27869999.991000000387 3963164.080999969970 60380.844956325 2024-03-11T20:16:44.226473+00:00 19994330.291000008583 28999999.991000000387 27870000.005999978632 3965535.041000009049 60380.844967979 2024-03-11T20:16:45.233352+00:00 19994330.290000081062 29000000.000999990851 27869999.994000021368 3967407.888999938965 60380.844979454 2024-03-11T20:16:46.224855+00:00 19994330.286000009626 29000000.015999969095 27870000.013000011444 3972222.020000100136 60380.844991114 2024-03-11T20:16:47.232231+00:00 19994330.288999918848 28999999.943000018597 27869999.955999970436 3969918.036999940872 60380.845002584 2024-03-11T20:16:48.223238+00:00 19994330.292000059038 29000000.031000021845 27870000.032000008970 3968621.027000070084 60380.845014243 2024-03-11T20:16:49.230613+00:00 19994330.294000029564 29000000.022999998182 27870000.021000031382 3968255.085999966133 60380.845025713 2024-03-11T20:16:50.221620+00:00 19994330.290999889374 29000000.006999969482 27870000.013999938965 3966628.898000001907 60380.845037373 2024-03-11T20:16:51.228995+00:00 19994330.289000030607 28999999.950999978930 27869999.973000049591 3969578.016000031959 60380.845049032 2024-03-11T20:16:52.236370+00:00 19994330.291000008583 29000000.050000071526 27870000.019999980927 3968895.992999910843 60380.845060502 2024-03-11T20:16:53.227378+00:00 19994330.286000009626 28999999.949999928474 27869999.925999999046 3961768.995000004768 60380.845072161 2024-03-11T20:16:54.234753+00:00 19994330.291000008583 29000000.014000058174 27870000.018000010401 3966677.034000039101 60380.845083632 2024-03-11T20:16:55.225760+00:00 19994330.289999961853 28999999.998000029474 27870000.004000071436 3965870.996999979019 60380.845095291 2024-03-11T20:16:56.233135+00:00 19994330.292999979109 29000000.003999948502 27869999.998999949545 3961597.940000057220 60380.845106761 2024-03-11T20:16:57.224142+00:00 19994330.289000000805 29000000.014000058174 27870000.006999969482 3962434.084999918938 60380.845118420 2024-03-11T20:16:58.231518+00:00 19994330.289999999106 28999999.978999968618 27870000.011000040919 3964869.979000092018 60380.845129896 2024-03-11T20:16:59.223021+00:00 19994330.291999999434 29000000.036999940872 27870000.047999981791 3963787.949999928009 60380.845141550 2024-03-11T20:17:00.229900+00:00 19994330.285999998450 28999999.956000089645 27869999.930999990553 3968045.983000040054 60380.845153209 2024-03-11T20:17:01.237275+00:00 19994330.290000010282 29000000.029999971390 27870000.034000039101 3968114.008000016212 60380.845164679 2024-03-11T20:17:02.228283+00:00 19994330.290999989957 29000000.018000010401 27869999.991999980062 3970036.039999961853 60380.845176339 2024-03-11T20:17:03.235658+00:00 19994330.293000001460 28999999.977999929339 27870000.032999988645 3965281.128000020981 60380.845187808 2024-03-11T20:17:04.226665+00:00 19994330.289000000805 28999999.983000040054 27869999.986999988556 3966966.860999941826 60380.845199468 2024-03-11T20:17:05.234040+00:00 19994330.289999991655 29000000.052000049502 27870000.009999990463 3967032.947000027169 60380.845210944 2024-03-11T20:17:06.225543+00:00 19994330.295000020415 28999999.954999919981 27869999.950999978930 3966589.098999977112 60380.845222597 2024-03-11T20:17:07.232422+00:00 19994330.285999979824 29000000.012000080198 27870000.035000089556 3967255.968999981880 60380.845234073 2024-03-11T20:17:08.223926+00:00 19994330.291000008583 29000000.007999900728 27869999.968999978155 3960580.011000037193 60380.845245727 2024-03-11T20:17:09.230805+00:00 19994330.291000008583 29000000.007000088692 27870000.035000000149 3963979.065999985207 60380.845257203 2024-03-11T20:17:10.222308+00:00 19994330.287999991328 29000000.000000000000 27869999.995999999344 3961676.996999979019 60380.845268862 2024-03-11T20:17:11.229683+00:00 19994330.291000008583 29000000.004999998957 27869999.993000000715 3967295.968000053894 60380.845280516 2024-03-11T20:17:12.236563+00:00 19994330.288999971002 28999999.970000009984 27869999.949999999255 3964006.024000049103 60380.845291986 2024-03-11T20:17:13.227570+00:00 19994330.291999999434 28999999.997999999672 27870000.032000008970 3968803.957999945153 60380.845303645 2024-03-11T20:17:14.234945+00:00 19994330.291999999434 28999999.997000008821 27869999.993999991566 3965780.896999955177 60380.845315121 2024-03-11T20:17:15.226448+00:00 19994330.286000009626 29000000.015999998897 27870000.011999990791 3968097.095000029076 60380.845326775 2024-03-11T20:17:16.233327+00:00 19994330.291999999434 28999999.971999999136 27870000.028000000864 3964925.009999989998 60380.845338251 2024-03-11T20:17:17.224831+00:00 19994330.291000008583 29000000.062999989837 27869999.997000008821 3958687.049000024796 60380.845349910 2024-03-11T20:17:18.232206+00:00 19994330.291000008583 28999999.981999989599 27869999.969999998808 3964881.940000057220 60380.845361380 2024-03-11T20:17:19.223212+00:00 19994330.287999991328 28999999.954999979585 27869999.958999991417 3968041.992999910843 60380.845373039 2024-03-11T20:17:20.230588+00:00 19994330.291999999434 29000000.015000049025 27870000.039000030607 3966222.943000078201 60380.845384509 2024-03-11T20:17:21.221595+00:00 19994330.290000021458 29000000.017999950796 27870000.028000000864 3967138.001999973785 60380.845396169 2024-03-11T20:17:22.228969+00:00 19994330.290000021458 28999999.961000028998 27869999.947999950498 3963172.108000040054 60380.845407822 2024-03-11T20:17:23.235850+00:00 19994330.291999939829 29000000.027000010014 27870000.025000039488 3967270.993999958038 60380.845419298 2024-03-11T20:17:24.227353+00:00 19994330.287999991328 28999999.969999969006 27869999.991999980062 3963687.906999946106 60380.845430952 2024-03-11T20:17:25.234232+00:00 19994330.290000081062 29000000.055999990553 27870000.041000008583 3960675.013000010978 60380.845442427 2024-03-11T20:17:26.225735+00:00 19994330.288999918848 28999999.987000048161 27869999.962999999523 3962779.059000014793 60380.845454081 2024-03-11T20:17:27.232615+00:00 19994330.293000098318 28999999.978999968618 27869999.971999999136 3962556.937000035774 60380.845465557 2024-03-11T20:17:28.224118+00:00 19994330.289999961853 29000000.014000058174 27870000.031999949366 3964089.065999985207 60380.845477216 2024-03-11T20:17:29.231493+00:00 19994330.294999960810 29000000.029999971390 27870000.015000101179 3965899.893999934196 60380.845488686 2024-03-11T20:17:30.222500+00:00 19994330.286000009626 28999999.935999989510 27869999.944999929518 3963676.065000057220 60380.845500346 2024-03-11T20:17:31.229875+00:00 19994330.287999991328 29000000.024999979883 27870000.037999991328 3962134.105999947060 60380.845511816 2024-03-11T20:17:32.220882+00:00 19994330.291000008583 29000000.009999990463 27870000.009999990463 3960642.899000049103 60380.845523475 2024-03-11T20:17:33.228257+00:00 19994330.290000081062 29000000.011999960989 27870000.007000088692 3963666.952999948990 60380.845535129 2024-03-11T20:17:34.235137+00:00 19994330.290999889374 28999999.983000040054 27870000.010999921709 3963356.953000069130 60380.845546605 2024-03-11T20:17:35.226640+00:00 19994330.294000029564 28999999.981999989599 27869999.952000018209 3963820.069999932777 60380.845558258 2024-03-11T20:17:36.233519+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3961465.941000103951 60380.845569734 2024-03-11T20:17:37.225022+00:00 19994330.291000008583 28999999.977000001818 27869999.965000029653 3961858.112999916077 60380.845581388 2024-03-11T20:17:38.231902+00:00 19994330.287000060081 29000000.022999998182 27870000.064999941736 3964535.958000063896 60380.845592863 2024-03-11T20:17:39.223405+00:00 19994330.289999961853 28999999.971999999136 27869999.980000019073 3958660.027999997139 60380.845604517 2024-03-11T20:17:40.230284+00:00 19994330.289000030607 29000000.019999980927 27869999.993000030518 3963874.952000021935 60380.845615993 2024-03-11T20:17:41.221787+00:00 19994330.291999939829 28999999.978000041097 27869999.986000061035 3961427.023999928962 60380.845627646 2024-03-11T20:17:42.228666+00:00 19994330.289000030607 29000000.016000028700 27870000.023999929428 3959315.001000047196 60380.845639306 2024-03-11T20:17:43.236041+00:00 19994330.294999960810 29000000.019999980927 27869999.991999980062 3966188.059999942780 60380.845650776 2024-03-11T20:17:44.227049+00:00 19994330.287999991328 28999999.985999941826 27869999.999000068754 3959538.851000071038 60380.845662436 2024-03-11T20:17:45.234424+00:00 19994330.292000059038 29000000.027000069618 27870000.031999949366 3962742.046999930870 60380.845673911 2024-03-11T20:17:46.225926+00:00 19994330.289000030607 28999999.981999989599 27869999.958000060171 3964708.009000062943 60380.845685565 2024-03-11T20:17:47.232806+00:00 19994330.287999991328 28999999.977000001818 27869999.992999911308 3966858.055999993812 60380.845697041 2024-03-11T20:17:48.224309+00:00 19994330.292999979109 29000000.008999999613 27869999.969999998808 3963290.941999911796 60380.845708700 2024-03-11T20:17:49.231685+00:00 19994330.287999991328 29000000.002000000328 27870000.073000010103 3960080.068000078201 60380.845720170 2024-03-11T20:17:50.222692+00:00 19994330.289000030607 29000000.021000001580 27869999.979999989271 3960609.993000030983 60380.845731829 2024-03-11T20:17:51.230067+00:00 19994330.296000000089 28999999.992000009865 27870000.017000019550 3963820.021999955177 60380.845743299 2024-03-11T20:17:52.221074+00:00 19994330.287000000477 28999999.980999980122 27869999.947000000626 3963908.106999992859 60380.845754959 2024-03-11T20:17:53.228449+00:00 19994330.289999991655 29000000.018000010401 27870000.037999991328 3962557.840999960899 60380.845766612 2024-03-11T20:17:54.235329+00:00 19994330.290000010282 28999999.988999988884 27870000.013999998569 3961628.023000001907 60380.845778088 2024-03-11T20:17:55.226832+00:00 19994330.289000000805 29000000.006000008434 27869999.962000008672 3964128.919000030030 60380.845789748 2024-03-11T20:17:56.234207+00:00 19994330.290000010282 28999999.988999988884 27870000.004000011832 3966294.070000051986 60380.845801217 2024-03-11T20:17:57.225214+00:00 19994330.290999978781 29000000.008000019938 27870000.051999989897 3966113.995000004768 60380.845812877 2024-03-11T20:17:58.232589+00:00 19994330.291000008583 28999999.997999969870 27870000.000000000000 3966256.080999969970 60380.845824347 2024-03-11T20:17:59.223597+00:00 19994330.291000008583 29000000.021000031382 27869999.966000020504 3964239.026999949943 60380.845836007 2024-03-11T20:18:00.230972+00:00 19994330.289000000805 28999999.994000021368 27870000.012999951839 3964005.991000055801 60380.845847482 2024-03-11T20:18:01.222475+00:00 19994330.296000000089 28999999.956999961287 27869999.997000038624 3964176.016999959946 60380.845859142 2024-03-11T20:18:02.229850+00:00 19994330.285000000149 29000000.021000031382 27870000.001999970526 3970769.907999991905 60380.845870612 2024-03-11T20:18:03.220857+00:00 19994330.289000000805 29000000.005999978632 27870000.000999990851 3966109.865000010002 60380.845882265 2024-03-11T20:18:04.227737+00:00 19994330.291000008583 28999999.989000018686 27869999.994000021368 3962297.162999988068 60380.845893925 2024-03-11T20:18:05.235112+00:00 19994330.287000000477 29000000.007999960333 27869999.979000028223 3963605.944000006188 60380.845905401 2024-03-11T20:18:06.226615+00:00 19994330.292999979109 29000000.021000031382 27870000.009999990463 3965977.940999985207 60380.845917054 2024-03-11T20:18:07.233494+00:00 19994330.292999979109 28999999.990000009537 27870000.034000039101 3964499.110000013839 60380.845928530 2024-03-11T20:18:08.224997+00:00 19994330.291000008583 29000000.001999970526 27869999.963999990374 3964335.078000069130 60380.845940184 2024-03-11T20:18:09.231876+00:00 19994330.287000000477 28999999.981000069529 27869999.964999910444 3965533.926999927033 60380.845951660 2024-03-11T20:18:10.223380+00:00 19994330.290000021458 29000000.008999940008 27869999.976000070572 3963706.879000068177 60380.845963319 2024-03-11T20:18:11.230755+00:00 19994330.289999961853 29000000.032999988645 27870000.080999970436 3959018.959999918938 60380.845974789 2024-03-11T20:18:12.221763+00:00 19994330.291000008583 28999999.939000010490 27869999.912999991328 3964204.083000063896 60380.845986448 2024-03-11T20:18:13.229137+00:00 19994330.290000021458 29000000.019000049680 27870000.029999971390 3967599.016999959946 60380.845997918 2024-03-11T20:18:14.220145+00:00 19994330.291000008583 29000000.018999930471 27870000.047000050545 3962704.949000000954 60380.846009578 2024-03-11T20:18:15.227520+00:00 19994330.292999979109 28999999.990000009537 27869999.988000039011 3963701.072999954224 60380.846021231 2024-03-11T20:18:16.234399+00:00 19994330.287999991328 28999999.986000061035 27869999.986999988556 3966357.001000047196 60380.846032707 2024-03-11T20:18:17.225902+00:00 19994330.290000021458 28999999.998999949545 27870000.006999969482 3964743.009999989998 60380.846044367 2024-03-11T20:18:18.233277+00:00 19994330.289000030607 29000000.013000011444 27869999.996000051498 3960283.154000043869 60380.846055836 2024-03-11T20:18:19.224285+00:00 19994330.289999961853 28999999.993999961764 27869999.988999959081 3965436.766000031959 60380.846067496 2024-03-11T20:18:20.231660+00:00 19994330.291000008583 29000000.001999970526 27870000.021999958903 3960114.145999907982 60380.846078966 2024-03-11T20:18:21.222667+00:00 19994330.287999991328 29000000.009000059217 27869999.993000030518 3959816.820999979973 60380.846090626 2024-03-11T20:18:22.230042+00:00 19994330.291999939829 28999999.970000028610 27869999.998000029474 3958699.114000082016 60380.846102095 2024-03-11T20:18:23.221049+00:00 19994330.291000008583 29000000.011999960989 27870000.001999970526 3959381.990000010002 60380.846113755 2024-03-11T20:18:24.228424+00:00 19994330.292000059038 29000000.016000028700 27869999.978000041097 3962031.978999971878 60380.846125409 2024-03-11T20:18:25.235304+00:00 19994330.289000030607 28999999.993999999017 27869999.967999938875 3960229.055999993812 60380.846136884 2024-03-11T20:18:26.226807+00:00 19994330.288999918848 28999999.991000000387 27870000.037000000477 3960520.940999985207 60380.846148544 2024-03-11T20:18:27.234182+00:00 19994330.291000008583 29000000.030999988317 27870000.017000000924 3964307.029000043869 60380.846160014 2024-03-11T20:18:28.225189+00:00 19994330.289000030607 28999999.980000000447 27870000.018999990076 3958531.019999980927 60380.846171673 2024-03-11T20:18:29.232565+00:00 19994330.294999960810 28999999.986999988556 27869999.985000010580 3959733.026000022888 60380.846183143 2024-03-11T20:18:30.223572+00:00 19994330.287999991328 29000000.010000020266 27869999.996999979019 3961073.936999917030 60380.846194803 2024-03-11T20:18:31.230946+00:00 19994330.292000059038 29000000.035999979824 27870000.014000028372 3958609.998000026215 60380.846206272 2024-03-11T20:18:32.221954+00:00 19994330.291000008583 28999999.964999999851 27869999.965999990702 3959912.068000078201 60380.846217932 2024-03-11T20:18:33.229329+00:00 19994330.286999940872 29000000.022999998182 27870000.002000000328 3962391.894999980927 60380.846229402 2024-03-11T20:18:34.220337+00:00 19994330.289000030607 28999999.981999989599 27869999.969999998808 3960784.065999985207 60380.846241062 2024-03-11T20:18:35.227712+00:00 19994330.287999991328 29000000.022000011057 27870000.034999970347 3967030.008000016212 60380.846252715 2024-03-11T20:18:36.234591+00:00 19994330.292999979109 28999999.999000009149 27870000.022999998182 3962361.949000000954 60380.846264191 2024-03-11T20:18:37.226094+00:00 19994330.292000059038 28999999.977999988943 27869999.997000038624 3964213.003999948967 60380.846275850 2024-03-11T20:18:38.233469+00:00 19994330.291000008583 29000000.019999980927 27869999.985000010580 3963796.991000055801 60380.846287320 2024-03-11T20:18:39.224476+00:00 19994330.289999961853 28999999.967999991030 27870000.008999940008 3963702.972999929916 60380.846298974 2024-03-11T20:18:40.231356+00:00 19994330.286000009626 29000000.004000011832 27869999.987000048161 3960162.070000051986 60380.846310450 2024-03-11T20:18:41.222859+00:00 19994330.294999960810 29000000.018000010401 27870000.015999969095 3962307.029999970924 60380.846322109 2024-03-11T20:18:42.230234+00:00 19994330.287000060081 29000000.015000049025 27870000.018000010401 3962072.901999949943 60380.846333579 2024-03-11T20:18:43.221241+00:00 19994330.289999961853 28999999.980999950320 27869999.999000009149 3965891.039000033867 60380.846345238 2024-03-11T20:18:44.228616+00:00 19994330.291999999434 29000000.028000000864 27869999.997000038624 3966212.077000021935 60380.846356709 2024-03-11T20:18:45.219624+00:00 19994330.289000000805 28999999.947000030428 27869999.980999950320 3961794.893000007141 60380.846368368 2024-03-11T20:18:46.226999+00:00 19994330.293999999762 28999999.993999961764 27870000.022999998182 3961408.039000033867 60380.846380022 2024-03-11T20:18:47.233878+00:00 19994330.287999998778 29000000.016000028700 27869999.996999979019 3964706.023000001907 60380.846391497 2024-03-11T20:18:48.225381+00:00 19994330.289999991655 29000000.009999990463 27870000.014999989420 3963012.980999947060 60380.846403157 2024-03-11T20:18:49.232757+00:00 19994330.290000010282 28999999.981000069529 27869999.917999979109 3964402.996999979019 60380.846414627 2024-03-11T20:18:50.223764+00:00 19994330.291000008583 29000000.036999940872 27870000.096000079066 3964125.938000000082 60380.846426286 2024-03-11T20:18:51.231139+00:00 19994330.287000000477 28999999.970000028610 27869999.962000008672 3962833.012000001036 60380.846437762 2024-03-11T20:18:52.222642+00:00 19994330.290999978781 29000000.004999998957 27869999.980999950320 3966282.049999998882 60380.846449416 2024-03-11T20:18:53.229521+00:00 19994330.293000008911 28999999.991999980062 27870000.019999980927 3957267.978999999817 60380.846460891 2024-03-11T20:18:54.221025+00:00 19994330.289000000805 29000000.021000031382 27870000.000000000000 3964115.006000000983 60380.846472545 2024-03-11T20:18:55.227904+00:00 19994330.289999991655 28999999.996999979019 27869999.984000090510 3961362.033999998122 60380.846484205 2024-03-11T20:18:56.235279+00:00 19994330.291000008583 29000000.041000008583 27870000.015999909490 3960814.995000001043 60380.846495681 2024-03-11T20:18:57.226782+00:00 19994330.287999991328 28999999.970999959856 27869999.996000051498 3963512.848000001162 60380.846507334 2024-03-11T20:18:58.233661+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3962333.112000000197 60380.846518810 2024-03-11T20:18:59.225164+00:00 19994330.294000029564 28999999.975000020117 27869999.981000069529 3964663.983999996912 60380.846530464 2024-03-11T20:19:00.232044+00:00 19994330.292999979109 29000000.008999940008 27870000.047999981791 3962716.067000002135 60380.846541939 2024-03-11T20:19:01.223547+00:00 19994330.287999991328 29000000.014000058174 27869999.967999938875 3961148.953000002075 60380.846553599 2024-03-11T20:19:02.230922+00:00 19994330.291000008583 28999999.984999999404 27869999.991000059992 3961135.068999997806 60380.846565069 2024-03-11T20:19:03.221929+00:00 19994330.289000030607 29000000.004000011832 27870000.029999971390 3961553.998000002932 60380.846576728 2024-03-11T20:19:04.229304+00:00 19994330.290999948978 28999999.995999988168 27869999.955000039190 3962419.862999998033 60380.846588198 2024-03-11T20:19:05.220312+00:00 19994330.290000021458 29000000.010000009090 27870000.026999998838 3962212.118000001181 60380.846599857 2024-03-11T20:19:06.227687+00:00 19994330.287999991328 28999999.998999979347 27870000.008000008762 3966537.016999997199 60380.846611517 2024-03-11T20:19:07.235062+00:00 19994330.291999999434 28999999.992000009865 27870000.013000000268 3964012.945999994874 60380.846622987 2024-03-11T20:19:08.226069+00:00 19994330.290000021458 29000000.000000000000 27869999.949999999255 3962160.004000008106 60380.846634646 2024-03-11T20:19:09.233444+00:00 19994330.290000021458 29000000.013999998569 27870000.046000000089 3963050.025999993086 60380.846646116 2024-03-11T20:19:10.224451+00:00 19994330.291000008583 28999999.969999998808 27869999.966999981552 3960324.006000012159 60380.846657770 2024-03-11T20:19:11.231331+00:00 19994330.289999961853 29000000.008999999613 27869999.996000021696 3961662.068999990821 60380.846669246 2024-03-11T20:19:12.222834+00:00 19994330.292000059038 29000000.004999998957 27869999.988000009209 3966582.922000005841 60380.846680900 2024-03-11T20:19:13.229713+00:00 19994330.287999991328 29000000.037999991328 27870000.057999998331 3961519.982999994885 60380.846692375 2024-03-11T20:19:14.221216+00:00 19994330.291999939829 28999999.960000038147 27869999.991999980062 3964550.937999994028 60380.846704029 2024-03-11T20:19:15.228094+00:00 19994330.287999991328 29000000.008999999613 27869999.958000000566 3962348.030000001192 60380.846715505 2024-03-11T20:19:16.219598+00:00 19994330.290000081062 29000000.007999960333 27870000.052999969572 3959995.040000007022 60380.846727164 2024-03-11T20:19:17.226974+00:00 19994330.294999960810 28999999.997000038624 27869999.987000048161 3963436.958000003826 60380.846738818 2024-03-11T20:19:18.233853+00:00 19994330.289000030607 29000000.012999951839 27869999.986999988556 3957394.943999990821 60380.846750293 2024-03-11T20:19:19.225356+00:00 19994330.289999961853 29000000.012000080198 27870000.004000011832 3963024.199000000954 60380.846761947 2024-03-11T20:19:20.232236+00:00 19994330.289999961853 28999999.965999960899 27870000.006999969482 3962414.902000010014 60380.846773423 2024-03-11T20:19:21.223739+00:00 19994330.287999991328 29000000.003999948502 27869999.983000040054 3960561.006999998819 60380.846785076 2024-03-11T20:19:22.230618+00:00 19994330.290000081062 28999999.968000050634 27869999.991999980062 3959594.052999988198 60380.846796552 2024-03-11T20:19:23.222121+00:00 19994330.289000030607 29000000.023999929428 27869999.981999929994 3964762.875000000000 60380.846808206 2024-03-11T20:19:24.229000+00:00 19994330.293999910355 29000000.022999998182 27870000.013000011444 3968582.043000013102 60380.846819682 2024-03-11T20:19:25.220503+00:00 19994330.289000030607 28999999.971000079066 27869999.976000070572 3960984.067999988794 60380.846831341 2024-03-11T20:19:26.227879+00:00 19994330.292000059038 29000000.004999998957 27870000.013000011444 3962235.000000000000 60380.846842811 2024-03-11T20:19:27.218886+00:00 19994330.287999991328 29000000.016999959946 27870000.049999948591 3962488.039999992121 60380.846854471 2024-03-11T20:19:28.226260+00:00 19994330.291000008583 28999999.983999971300 27869999.975999951363 3961766.869000018109 60380.846866124 2024-03-11T20:19:29.233140+00:00 19994330.289999961853 29000000.004000071436 27869999.994000080973 3962121.111000000965 60380.846877600 2024-03-11T20:19:30.224644+00:00 19994330.287999991328 29000000.000999931246 27870000.000999931246 3966730.873999983072 60380.846889259 2024-03-11T20:19:31.232019+00:00 19994330.296000000089 28999999.962000008672 27869999.952000018209 3963405.022000014782 60380.846900735 2024-03-11T20:19:32.223522+00:00 19994330.286999940872 29000000.054000020027 27870000.068000078201 3961977.030000001192 60380.846912389 2024-03-11T20:19:33.230401+00:00 19994330.290000081062 29000000.045000080019 27870000.008999940008 3963284.995000004768 60380.846923859 2024-03-11T20:19:34.221408+00:00 19994330.291000008583 28999999.958999991417 27870000.001999970526 3961653.888999999035 60380.846935518 2024-03-11T20:19:35.228783+00:00 19994330.286000009626 28999999.959999918938 27869999.940999981016 3961512.135999978054 60380.846946994 2024-03-11T20:19:36.220287+00:00 19994330.291999939829 29000000.040000081062 27870000.085000038147 3964685.999000012875 60380.846958647 2024-03-11T20:19:37.227166+00:00 19994330.292000059038 28999999.972999930382 27869999.912000060081 3960406.985000013839 60380.846970307 2024-03-11T20:19:38.234541+00:00 19994330.289999999106 29000000.036000009626 27870000.032999988645 3962853.942999988794 60380.846981777 2024-03-11T20:19:39.225548+00:00 19994330.291000001132 28999999.949999999255 27869999.939999941736 3962151.106000006199 60380.846993437 2024-03-11T20:19:40.232923+00:00 19994330.291999999434 29000000.011999998242 27870000.042000059038 3965102.965000004042 60380.847004912 2024-03-11T20:19:41.224427+00:00 19994330.289999999106 28999999.993999999017 27870000.026000019163 3962618.008999974001 60380.847016566 2024-03-11T20:19:42.231305+00:00 19994330.289000000805 28999999.999999988824 27869999.962999939919 3962586.993000001181 60380.847028042 2024-03-11T20:19:43.222809+00:00 19994330.289999991655 28999999.995000001043 27870000.021999999881 3961467.927000015974 60380.847039695 2024-03-11T20:19:44.229688+00:00 19994330.287000000477 29000000.022000011057 27869999.997000001371 3968786.993000001181 60380.847051171 2024-03-11T20:19:45.221191+00:00 19994330.293999999762 29000000.012999981642 27870000.011999998242 3962771.035999984015 60380.847062825 2024-03-11T20:19:46.228071+00:00 19994330.288000021130 28999999.991000000387 27869999.971999999136 3966208.967000008095 60380.847074301 2024-03-11T20:19:47.219574+00:00 19994330.290999978781 28999999.977000001818 27870000.029999990016 3966488.032999991905 60380.847085954 2024-03-11T20:19:48.226453+00:00 19994330.293999999762 29000000.022999998182 27870000.006999999285 3963154.080999999773 60380.847097614 2024-03-11T20:19:49.233828+00:00 19994330.288000021130 28999999.967999991030 27870000.000000000000 3962997.934000014793 60380.847109090 2024-03-11T20:19:50.225331+00:00 19994330.289999991655 29000000.037000000477 27869999.978999998420 3965158.974999994040 60380.847120743 2024-03-11T20:19:51.232211+00:00 19994330.289000000805 28999999.991000000387 27869999.989000018686 3961553.979000002146 60380.847132219 2024-03-11T20:19:52.223714+00:00 19994330.290000021458 29000000.011000040919 27870000.022999998182 3964657.979000002146 60380.847143873 2024-03-11T20:19:53.230593+00:00 19994330.288999971002 29000000.006999969482 27870000.051999989897 3963949.087000011932 60380.847155348 2024-03-11T20:19:54.222097+00:00 19994330.291000008583 29000000.012000020593 27869999.958000000566 3963836.984999984968 60380.847167002 2024-03-11T20:19:55.228975+00:00 19994330.293999969959 28999999.955999970436 27869999.953999999911 3964357.006999998819 60380.847178478 2024-03-11T20:19:56.220478+00:00 19994330.286000009626 29000000.006000038236 27870000.042999979109 3960410.092000008095 60380.847190137 2024-03-11T20:19:57.227854+00:00 19994330.292999979109 29000000.006999969482 27870000.028000000864 3966080.855999975931 60380.847201607 2024-03-11T20:19:58.218861+00:00 19994330.288000050932 29000000.006999969482 27869999.977000001818 3962069.076000034809 60380.847213266 2024-03-11T20:19:59.226236+00:00 19994330.290999948978 28999999.943000078201 27869999.974000040442 3960392.030999958981 60380.847224920 2024-03-11T20:20:00.233115+00:00 19994330.287000000477 29000000.076999899000 27870000.032000008970 3960061.996000051033 60380.847236396 2024-03-11T20:20:01.224619+00:00 19994330.292000059038 28999999.978000041097 27869999.995999988168 3965676.027999997139 60380.847248056 2024-03-11T20:20:02.231994+00:00 19994330.291999999434 29000000.014000058174 27869999.989000018686 3963939.012999951839 60380.847259525 2024-03-11T20:20:03.223001+00:00 19994330.290999948978 28999999.978999968618 27869999.955999970436 3963014.820000051986 60380.847271185 2024-03-11T20:20:04.230376+00:00 19994330.290000081062 29000000.013000011444 27870000.049999948591 3963095.076999961864 60380.847282655 2024-03-11T20:20:05.221383+00:00 19994330.289999961853 28999999.977999929339 27869999.953000068665 3965866.042999982834 60380.847294314 2024-03-11T20:20:06.228758+00:00 19994330.291999939829 29000000.008000019938 27870000.065999981016 3963220.984000027180 60380.847305784 2024-03-11T20:20:07.219766+00:00 19994330.288000110537 29000000.017000079155 27869999.952999949455 3966963.954999982845 60380.847317444 2024-03-11T20:20:08.227141+00:00 19994330.288999918848 29000000.014999989420 27870000.031000021845 3964995.037000000011 60380.847328914 2024-03-11T20:20:09.218148+00:00 19994330.292999979109 28999999.960999969393 27869999.945000048727 3958629.041000009049 60380.847340573 2024-03-11T20:20:10.225523+00:00 19994330.290000081062 29000000.014999989420 27870000.090999960899 3966130.882000029087 60380.847352233 2024-03-11T20:20:11.232899+00:00 19994330.288999918848 29000000.004000071436 27869999.970000028610 3963465.076999961864 60380.847363709 2024-03-11T20:20:12.224402+00:00 19994330.295000080019 28999999.973999980837 27869999.965000029653 3960372.944999992847 60380.847375362 2024-03-11T20:20:13.231281+00:00 19994330.286000009626 29000000.018999930471 27870000.032999988645 3963190.050999999046 60380.847386838 2024-03-11T20:20:14.222784+00:00 19994330.288999918848 28999999.998000029474 27869999.965999960899 3956383.005000054836 60380.847398492 2024-03-11T20:20:15.229663+00:00 19994330.289000030607 29000000.009000059217 27869999.998000029474 3961201.017999947071 60380.847409967 2024-03-11T20:20:16.221166+00:00 19994330.292000059038 28999999.991999998689 27869999.982999920845 3963887.003000020981 60380.847421627 2024-03-11T20:20:17.228542+00:00 19994330.286999940872 29000000.000000011176 27870000.027000069618 3960246.931999980938 60380.847433097 2024-03-11T20:20:18.219549+00:00 19994330.294000029564 29000000.024999991059 27870000.026000019163 3962294.997000039089 60380.847444756 2024-03-11T20:20:19.226923+00:00 19994330.294000029564 28999999.953999999911 27869999.947999950498 3965862.988999962807 60380.847456410 2024-03-11T20:20:20.233803+00:00 19994330.286999940872 29000000.023000020534 27870000.064000010490 3961870.989000021946 60380.847467885 2024-03-11T20:20:21.225307+00:00 19994330.292000059038 28999999.977999988943 27869999.949000000954 3957653.040000020992 60380.847479539 2024-03-11T20:20:22.232186+00:00 19994330.286999940872 28999999.988000009209 27870000.011999998242 3957155.003999948967 60380.847491015 2024-03-11T20:20:23.223689+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3960746.030000030994 60380.847502674 2024-03-11T20:20:24.231063+00:00 19994330.289999961853 28999999.993999991566 27869999.962000008672 3960309.981000006199 60380.847514144 2024-03-11T20:20:25.222071+00:00 19994330.287000060081 29000000.037000000477 27870000.040999989957 3966116.960999966133 60380.847525804 2024-03-11T20:20:26.229446+00:00 19994330.296000000089 28999999.967000011355 27869999.989000011235 3960396.091000020970 60380.847537274 2024-03-11T20:20:27.220454+00:00 19994330.287999991328 29000000.031000021845 27870000.021000001580 3961897.064000010025 60380.847548933 2024-03-11T20:20:28.227829+00:00 19994330.294000029564 28999999.995999988168 27869999.988999988884 3960236.936999977101 60380.847560403 2024-03-11T20:20:29.218836+00:00 19994330.286000009626 28999999.980000019073 27869999.948000010103 3961697.901000022888 60380.847572063 2024-03-11T20:20:30.226211+00:00 19994330.289999961853 29000000.006999969482 27870000.008999999613 3959840.000999987125 60380.847583716 2024-03-11T20:20:31.233091+00:00 19994330.289999961853 29000000.013999998569 27870000.041999999434 3962529.073000013828 60380.847595192 2024-03-11T20:20:32.224593+00:00 19994330.289000000805 29000000.011000040919 27870000.013000011444 3966160.925999999046 60380.847606852 2024-03-11T20:20:33.231969+00:00 19994330.295000001788 29000000.003000020981 27869999.981000009924 3961813.059000014793 60380.847618321 2024-03-11T20:20:34.222976+00:00 19994330.289000000805 28999999.982999920845 27869999.969999969006 3965459.939999998081 60380.847629981 2024-03-11T20:20:35.230351+00:00 19994330.290000010282 28999999.981999989599 27870000.022000011057 3959047.004000008106 60380.847641457 2024-03-11T20:20:36.221855+00:00 19994330.290999989957 29000000.021000031382 27869999.991000000387 3965656.002999960911 60380.847653111 2024-03-11T20:20:37.228734+00:00 19994330.287999998778 29000000.032999988645 27870000.022000011057 3958636.067000031006 60380.847664586 2024-03-11T20:20:38.220237+00:00 19994330.290000010282 28999999.960000038147 27869999.964999970049 3965778.021999955177 60380.847676240 2024-03-11T20:20:39.227116+00:00 19994330.289000000805 29000000.018999930471 27870000.086000028998 3964228.952000021935 60380.847687716 2024-03-11T20:20:40.218619+00:00 19994330.291999999434 28999999.981999989599 27869999.936999980360 3964560.979000031948 60380.847699375 2024-03-11T20:20:41.225994+00:00 19994330.293999999762 28999999.988000039011 27869999.995000001043 3965803.029999970924 60380.847711029 2024-03-11T20:20:42.232874+00:00 19994330.289999991655 28999999.994000080973 27870000.029000040144 3962657.092999995220 60380.847722499 2024-03-11T20:20:43.223880+00:00 19994330.289000000805 28999999.991999980062 27869999.954999919981 3964410.832000017166 60380.847734158 2024-03-11T20:20:44.231256+00:00 19994330.286999970675 29000000.021999958903 27870000.036000009626 3960591.079999982845 60380.847745634 2024-03-11T20:20:45.222759+00:00 19994330.291000008583 28999999.986999988556 27869999.957000020891 3961556.994000018109 60380.847757287 2024-03-11T20:20:46.229638+00:00 19994330.289000030607 29000000.011000040919 27870000.034000039101 3957199.930000007153 60380.847768763 2024-03-11T20:20:47.221141+00:00 19994330.291999999434 29000000.005999919027 27870000.003999948502 3962891.988999962807 60380.847780417 2024-03-11T20:20:48.228021+00:00 19994330.288999971002 29000000.032000061125 27870000.027000069618 3965625.011000037193 60380.847791892 2024-03-11T20:20:49.219524+00:00 19994330.291000008583 28999999.967999938875 27869999.967999938875 3967031.063999950886 60380.847803552 2024-03-11T20:20:50.226899+00:00 19994330.294000029564 29000000.034000039101 27869999.990000009537 3958743.968000053894 60380.847815022 2024-03-11T20:20:51.217907+00:00 19994330.287999991328 28999999.965999960899 27870000.075000051409 3964640.046000003815 60380.847826682 2024-03-11T20:20:52.225282+00:00 19994330.291000008583 29000000.000000000000 27869999.916999939829 3965472.969999969006 60380.847838335 2024-03-11T20:20:53.232161+00:00 19994330.284999970347 29000000.017999999225 27870000.019000049680 3960442.060000001919 60380.847849811 2024-03-11T20:20:54.223664+00:00 19994330.291999999434 28999999.975000001490 27870000.009999990463 3964955.982999979984 60380.847861470 2024-03-11T20:20:55.231038+00:00 19994330.291000008583 29000000.030000001192 27870000.024999979883 3966073.002000033855 60380.847872940 2024-03-11T20:20:56.222046+00:00 19994330.291000008583 28999999.972999989986 27869999.963999990374 3958501.991999983788 60380.847884600 2024-03-11T20:20:57.229422+00:00 19994330.291000008583 28999999.987000018358 27869999.998999949545 3963485.924000024796 60380.847896070 2024-03-11T20:20:58.220429+00:00 19994330.293000038713 29000000.037999991328 27870000.018000010401 3968661.046000003815 60380.847907729 2024-03-11T20:20:59.227804+00:00 19994330.289999961853 28999999.986999988556 27870000.018000010401 3967071.032999991905 60380.847919199 2024-03-11T20:21:00.218810+00:00 19994330.289000030607 29000000.021000001580 27869999.989000000060 3963130.011999965180 60380.847930859 2024-03-11T20:21:01.226186+00:00 19994330.286999940872 28999999.970000028610 27869999.997000001371 3964408.962999999989 60380.847942329 2024-03-11T20:21:02.217193+00:00 19994330.292999979109 29000000.010999981314 27869999.975000001490 3961324.988000034820 60380.847953988 2024-03-11T20:21:03.224568+00:00 19994330.287999991328 28999999.988000039011 27869999.984999999404 3965932.046999990940 60380.847965642 2024-03-11T20:21:04.231448+00:00 19994330.292000059038 28999999.992999970913 27870000.009999990463 3962649.914999961853 60380.847977118 2024-03-11T20:21:05.222951+00:00 19994330.292999979109 29000000.028000000864 27870000.052999999374 3959541.159000039101 60380.847988777 2024-03-11T20:21:06.230326+00:00 19994330.287000060081 28999999.970000028610 27869999.916000008583 3965595.952000021935 60380.848000247 2024-03-11T20:21:07.221333+00:00 19994330.291999939829 29000000.033999979496 27870000.032999988645 3968895.935999989975 60380.848011906 2024-03-11T20:21:08.228709+00:00 19994330.287999991328 28999999.952000018209 27870000.006999999285 3966951.978999971878 60380.848023382 2024-03-11T20:21:09.220212+00:00 19994330.289000030607 29000000.007999960333 27869999.986000001431 3965594.947999954224 60380.848035036 2024-03-11T20:21:10.227091+00:00 19994330.287999991328 29000000.024000048637 27869999.975000020117 3961270.050000071991 60380.848046511 2024-03-11T20:21:11.218594+00:00 19994330.296000000089 28999999.985000010580 27870000.030999958515 3966529.916999936104 60380.848058165 2024-03-11T20:21:12.225473+00:00 19994330.289000030607 28999999.981999989599 27869999.985000010580 3966617.073000072967 60380.848069825 2024-03-11T20:21:13.232849+00:00 19994330.289999961853 29000000.024999979883 27869999.998000029474 3968684.939000010025 60380.848081294 2024-03-11T20:21:14.223856+00:00 19994330.291000008583 29000000.036000009626 27870000.029999971390 3966065.046000003815 60380.848092954 2024-03-11T20:21:15.231231+00:00 19994330.291000008583 28999999.977999929339 27870000.032000008970 3972278.974999905098 60380.848104430 2024-03-11T20:21:16.222734+00:00 19994330.284999970347 28999999.983000040054 27870000.013999998569 3964551.097000002861 60380.848116084 2024-03-11T20:21:17.229613+00:00 19994330.292999979109 29000000.039999961853 27869999.952000018209 3965223.963000059128 60380.848127559 2024-03-11T20:21:18.221116+00:00 19994330.291000008583 28999999.947000030428 27869999.979999959469 3964033.077000021935 60380.848139213 2024-03-11T20:21:19.227996+00:00 19994330.287999991328 29000000.037999991328 27870000.027000010014 3964742.924000024796 60380.848150689 2024-03-11T20:21:20.219499+00:00 19994330.292999979109 28999999.970000028610 27869999.995000001043 3969861.953999996185 60380.848162348 2024-03-11T20:21:21.226874+00:00 19994330.292000059038 29000000.036000009626 27870000.047999981791 3963886.074999928009 60380.848173818 2024-03-11T20:21:22.217882+00:00 19994330.289000030607 28999999.973999980837 27869999.960000038147 3967344.055999993812 60380.848185478 2024-03-11T20:21:23.225257+00:00 19994330.286999940872 29000000.006999969482 27869999.993000030518 3967637.915000081062 60380.848197131 2024-03-11T20:21:24.232136+00:00 19994330.292000059038 28999999.937000039965 27869999.934000018984 3961521.996999979019 60380.848208607 2024-03-11T20:21:25.223639+00:00 19994330.288999918848 29000000.069000009447 27870000.037999991328 3964296.911000012886 60380.848220266 2024-03-11T20:21:26.231014+00:00 19994330.291999999434 29000000.022999998182 27870000.059999939054 3964389.172999978065 60380.848231742 2024-03-11T20:21:27.222517+00:00 19994330.289000000805 28999999.993000030518 27869999.980000019073 3963021.924000024796 60380.848243396 2024-03-11T20:21:28.229396+00:00 19994330.291000008583 28999999.981999989599 27870000.011999960989 3968480.961999893188 60380.848254872 2024-03-11T20:21:29.220900+00:00 19994330.293000001460 28999999.968999978155 27869999.984000090510 3966816.064000010025 60380.848266525 2024-03-11T20:21:30.227779+00:00 19994330.287999998778 29000000.019999999553 27870000.011999960989 3962177.024000049103 60380.848278001 2024-03-11T20:21:31.219282+00:00 19994330.293999981135 29000000.002000000328 27869999.970999959856 3964650.927999972831 60380.848289660 2024-03-11T20:21:32.226657+00:00 19994330.284000009298 28999999.991000011563 27869999.991999980062 3968049.016000031959 60380.848301130 2024-03-11T20:21:33.217665+00:00 19994330.291000008583 29000000.033999990672 27870000.068000078201 3963448.049999951851 60380.848312790 2024-03-11T20:21:34.225040+00:00 19994330.290999978781 28999999.971999999136 27869999.972999930382 3964061.030000091065 60380.848324444 2024-03-11T20:21:35.231919+00:00 19994330.293000008911 29000000.027000010014 27870000.004000071436 3970230.921999930870 60380.848335919 2024-03-11T20:21:36.223422+00:00 19994330.289999991655 28999999.949999991804 27869999.906000021845 3963704.960999966133 60380.848347573 2024-03-11T20:21:37.230301+00:00 19994330.288000021130 29000000.039999991655 27870000.058999899775 3963836.120000004768 60380.848359049 2024-03-11T20:21:38.221805+00:00 19994330.291999969631 28999999.987000018358 27870000.003000020981 3963371.032000064850 60380.848370708 2024-03-11T20:21:39.229180+00:00 19994330.288000050932 29000000.020999971777 27869999.960000000894 3964662.940999985207 60380.848382178 2024-03-11T20:21:40.220187+00:00 19994330.289999961853 28999999.990000009537 27870000.021000009030 3968102.868000030983 60380.848393837 2024-03-11T20:21:41.227562+00:00 19994330.290000021458 29000000.016000028700 27870000.075999990106 3965116.060999989975 60380.848405308 2024-03-11T20:21:42.218569+00:00 19994330.292999979109 28999999.977000001818 27869999.961000010371 3962660.010999917984 60380.848416967 2024-03-11T20:21:43.225947+00:00 19994330.290000021458 28999999.992999970913 27869999.951000008732 3965911.052000045776 60380.848428437 2024-03-11T20:21:44.216952+00:00 19994330.292999979109 28999999.988000039011 27870000.011999990791 3965429.957000017166 60380.848440096 2024-03-11T20:21:45.224327+00:00 19994330.289000030607 29000000.021999958903 27870000.011000011116 3960576.024000049103 60380.848451750 2024-03-11T20:21:46.231206+00:00 19994330.288999971002 28999999.999000009149 27870000.024999979883 3963159.975999950897 60380.848463226 2024-03-11T20:21:47.222709+00:00 19994330.287999991328 28999999.992999970913 27869999.962000008672 3967838.034999967087 60380.848474880 2024-03-11T20:21:48.229589+00:00 19994330.287999991328 29000000.036000009626 27870000.063000019640 3964692.986000061035 60380.848486356 2024-03-11T20:21:49.221092+00:00 19994330.295000020415 28999999.993000030518 27869999.975999951363 3963059.005999923218 60380.848498015 2024-03-11T20:21:50.228467+00:00 19994330.287999991328 28999999.957000020891 27869999.934999998659 3964919.991000055801 60380.848509485 2024-03-11T20:21:51.219474+00:00 19994330.291999999434 29000000.003999948502 27870000.050999999046 3966925.922999978065 60380.848521144 2024-03-11T20:21:52.226849+00:00 19994330.292000059038 29000000.028000000864 27869999.961000028998 3967518.116999983788 60380.848532614 2024-03-11T20:21:53.217857+00:00 19994330.288999918848 29000000.024999979883 27870000.080999970436 3968035.041000009049 60380.848544274 2024-03-11T20:21:54.225232+00:00 19994330.291000008583 28999999.953000068665 27869999.971999999136 3963826.897000073921 60380.848555749 2024-03-11T20:21:55.216735+00:00 19994330.289000030607 29000000.013999938965 27870000.001000050455 3967272.942999958992 60380.848567409 2024-03-11T20:21:56.224110+00:00 19994330.289000030607 28999999.981999989599 27869999.932999968529 3967715.013999938965 60380.848579062 2024-03-11T20:21:57.230989+00:00 19994330.289000030607 29000000.006000038236 27870000.050999999046 3966880.014000058174 60380.848590538 2024-03-11T20:21:58.222493+00:00 19994330.291999939829 29000000.016999959946 27869999.981999989599 3964553.978999971878 60380.848602192 2024-03-11T20:21:59.229372+00:00 19994330.292999979109 29000000.001000050455 27869999.993999961764 3966406.060999989975 60380.848613667 2024-03-11T20:22:00.220874+00:00 19994330.287999991328 28999999.967000011355 27869999.986000061035 3967908.937000035774 60380.848625321 2024-03-11T20:22:01.227754+00:00 19994330.291000008583 28999999.960000038147 27869999.983999971300 3964320.027999997139 60380.848636797 2024-03-11T20:22:02.219257+00:00 19994330.291000008583 29000000.075999978930 27870000.072000030428 3968102.032999991905 60380.848648456 2024-03-11T20:22:03.226632+00:00 19994330.287000060081 29000000.011000040919 27869999.986999988556 3971819.960000038147 60380.848659927 2024-03-11T20:22:04.217640+00:00 19994330.288999918848 28999999.983999971300 27870000.003000020981 3967870.014999986161 60380.848671586 2024-03-11T20:22:05.225015+00:00 19994330.292000059038 29000000.018000010401 27870000.014999989420 3967952.047999978065 60380.848683239 2024-03-11T20:22:06.231894+00:00 19994330.291999939829 28999999.927999969572 27869999.949000000954 3966148.978000044823 60380.848694715 2024-03-11T20:22:07.223398+00:00 19994330.293000098318 29000000.015000000596 27869999.973999980837 3970953.003999948967 60380.848706375 2024-03-11T20:22:08.230773+00:00 19994330.286999940872 29000000.035999998450 27870000.047999981791 3962340.044999957085 60380.848717845 2024-03-11T20:22:09.221780+00:00 19994330.291000008583 28999999.944999989122 27869999.935000058264 3961361.899000049103 60380.848729504 2024-03-11T20:22:10.229155+00:00 19994330.289000030607 29000000.040000010282 27870000.057000041008 3964088.957999945153 60380.848740980 2024-03-11T20:22:11.220658+00:00 19994330.289999961853 29000000.024000000209 27869999.990999940783 3967047.085000038147 60380.848752634 2024-03-11T20:22:12.227537+00:00 19994330.289000030607 28999999.995999988168 27870000.008000019938 3965859.021999955177 60380.848764109 2024-03-11T20:22:13.219041+00:00 19994330.294999960810 28999999.994000021368 27870000.013999938965 3967549.028000115883 60380.848775763 2024-03-11T20:22:14.225920+00:00 19994330.289000030607 28999999.978999968618 27870000.004000071436 3971756.039999961853 60380.848787239 2024-03-11T20:22:15.217423+00:00 19994330.289999961853 29000000.008000019938 27869999.978000041097 3964517.875999927986 60380.848798892 2024-03-11T20:22:16.224302+00:00 19994330.291000008583 28999999.983999971300 27869999.992999911308 3967218.004000068177 60380.848810552 2024-03-11T20:22:17.231677+00:00 19994330.287999991328 29000000.028000060469 27870000.026999998838 3969281.054000020027 60380.848822022 2024-03-11T20:22:18.222684+00:00 19994330.289999961853 28999999.989999949932 27869999.993999999017 3963793.018999934196 60380.848833681 2024-03-11T20:22:19.230060+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3965740.962000011932 60380.848845151 2024-03-11T20:22:20.221067+00:00 19994330.293999999762 29000000.013999998569 27870000.028000000864 3965450.935999989975 60380.848856810 2024-03-11T20:22:21.228442+00:00 19994330.289000000805 28999999.986000001431 27869999.984000001103 3967330.120000004768 60380.848868286 2024-03-11T20:22:22.219945+00:00 19994330.291000001132 29000000.016000028700 27870000.041999999434 3972306.884999989998 60380.848879940 2024-03-11T20:22:23.226823+00:00 19994330.293000001460 28999999.995999988168 27869999.944000009447 3967632.062000035774 60380.848891410 2024-03-11T20:22:24.217831+00:00 19994330.290000010282 29000000.018999990076 27870000.025999989361 3971494.029000043869 60380.848903069 2024-03-11T20:22:25.225207+00:00 19994330.288999989629 28999999.993999961764 27870000.015000019222 3966280.061999917030 60380.848914545 2024-03-11T20:22:26.216710+00:00 19994330.289000000805 28999999.971999999136 27869999.959000021219 3965132.881000041962 60380.848926199 2024-03-11T20:22:27.223589+00:00 19994330.291000008583 29000000.026000019163 27870000.015999969095 3970964.052000045776 60380.848937858 2024-03-11T20:22:28.230964+00:00 19994330.290999978781 28999999.996000051498 27870000.007000029087 3962520.958999990951 60380.848949329 2024-03-11T20:22:29.221972+00:00 19994330.288000021130 29000000.018999930471 27869999.954999979585 3965723.896999955177 60380.848960988 2024-03-11T20:22:30.229347+00:00 19994330.292999979109 28999999.967000011355 27870000.004999998957 3966082.054000020027 60380.848972464 2024-03-11T20:22:31.220850+00:00 19994330.290000021458 28999999.996999979019 27870000.032999988645 3967550.128999948967 60380.848984117 2024-03-11T20:22:32.227731+00:00 19994330.290999978781 28999999.995000001043 27869999.972999989986 3969821.013000010978 60380.848995593 2024-03-11T20:22:33.219232+00:00 19994330.289000030607 28999999.990000009537 27870000.031000021845 3962925.922999978065 60380.849007253 2024-03-11T20:22:34.226608+00:00 19994330.287999991328 29000000.030000090599 27869999.978999968618 3965468.976999998093 60380.849018722 2024-03-11T20:22:35.217615+00:00 19994330.290000021458 29000000.008999940008 27870000.039000030607 3970212.990000010002 60380.849030382 2024-03-11T20:22:36.224990+00:00 19994330.290999948978 28999999.995000001043 27869999.970000028610 3967936.031000018120 60380.849041852 2024-03-11T20:22:37.215997+00:00 19994330.291999999434 28999999.973000049591 27870000.013999938965 3964060.029000043869 60380.849053511 2024-03-11T20:22:38.223372+00:00 19994330.291000008583 29000000.036999940872 27869999.955000039190 3966818.919999957085 60380.849065165 2024-03-11T20:22:39.230251+00:00 19994330.289000030607 29000000.008000019938 27870000.037999991328 3968626.062000035774 60380.849076641 2024-03-11T20:22:40.221755+00:00 19994330.292999979109 28999999.963999990374 27870000.006000038236 3961947.914999961853 60380.849088294 2024-03-11T20:22:41.228634+00:00 19994330.285000029951 28999999.980999950320 27869999.982999920845 3967382.101999998093 60380.849099770 2024-03-11T20:22:42.220137+00:00 19994330.290999948978 29000000.036000009626 27870000.003000020981 3961554.021000028122 60380.849111424 2024-03-11T20:22:43.227016+00:00 19994330.290000021458 28999999.999000068754 27870000.013000011444 3963787.008999944199 60380.849122900 2024-03-11T20:22:44.218519+00:00 19994330.291999999434 28999999.982999999076 27870000.001000050455 3965467.953000069130 60380.849134553 2024-03-11T20:22:45.225399+00:00 19994330.292000059038 29000000.019999999553 27870000.000000000000 3964647.062999964226 60380.849146029 2024-03-11T20:22:46.216902+00:00 19994330.286999940872 28999999.987999990582 27869999.995000001043 3965740.024999976158 60380.849157688 2024-03-11T20:22:47.224276+00:00 19994330.294000029564 29000000.002000000328 27870000.000999931246 3961160.973000050057 60380.849169342 2024-03-11T20:22:48.231156+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3969795.036000012886 60380.849180818 2024-03-11T20:22:49.222659+00:00 19994330.287999991328 28999999.982000019401 27869999.996000051498 3967144.853999971878 60380.849192471 2024-03-11T20:22:50.229539+00:00 19994330.289999961853 28999999.991999980062 27869999.971999999136 3969283.090000032913 60380.849203947 2024-03-11T20:22:51.221042+00:00 19994330.294000029564 29000000.015000019222 27870000.018999930471 3966110.965999960899 60380.849215607 2024-03-11T20:22:52.228417+00:00 19994330.286999940872 29000000.050000008196 27870000.057000041008 3966720.027000070084 60380.849227076 2024-03-11T20:22:53.219424+00:00 19994330.292000059038 28999999.944999989122 27869999.937000039965 3966978.924999951851 60380.849238736 2024-03-11T20:22:54.226799+00:00 19994330.291000008583 28999999.992999970913 27869999.998999949545 3968837.039999961853 60380.849250206 2024-03-11T20:22:55.217806+00:00 19994330.287999991328 29000000.026000019163 27870000.001999970526 3966544.947000027169 60380.849261865 2024-03-11T20:22:56.225182+00:00 19994330.291000008583 28999999.983999971300 27870000.000000000000 3962773.001000047196 60380.849273336 2024-03-11T20:22:57.216189+00:00 19994330.287999991328 28999999.961000028998 27869999.975000008941 3969266.080999969970 60380.849284995 2024-03-11T20:22:58.223564+00:00 19994330.289999961853 29000000.037999991328 27870000.028000000864 3964491.011999965180 60380.849296649 2024-03-11T20:22:59.230443+00:00 19994330.291000008583 29000000.004999998957 27870000.000999998301 3968172.039000033867 60380.849308124 2024-03-11T20:23:00.221947+00:00 19994330.291000008583 29000000.013000011444 27870000.015000000596 3963392.878000020981 60380.849319778 2024-03-11T20:23:01.228826+00:00 19994330.292999979109 28999999.972999989986 27869999.979999989271 3964809.144999980927 60380.849331254 2024-03-11T20:23:02.220329+00:00 19994330.287999991328 28999999.984999950975 27869999.960999999195 3970680.843999981880 60380.849342913 2024-03-11T20:23:03.227704+00:00 19994330.290000081062 29000000.018000010401 27870000.057000011206 3970595.968999981880 60380.849354383 2024-03-11T20:23:04.218711+00:00 19994330.289999961853 28999999.998000029474 27869999.991000000387 3961605.073000072967 60380.849366043 2024-03-11T20:23:05.226087+00:00 19994330.289999961853 29000000.032999988645 27869999.977999988943 3964713.092999935150 60380.849377513 2024-03-11T20:23:06.217094+00:00 19994330.290000081062 28999999.963000059128 27870000.012000020593 3968551.021000028122 60380.849389172 2024-03-11T20:23:07.224469+00:00 19994330.291999939829 29000000.028999920934 27869999.996999979019 3967996.949999928009 60380.849400648 2024-03-11T20:23:08.215972+00:00 19994330.291000008583 28999999.986000061035 27869999.983000040054 3966724.967000008095 60380.849412302 2024-03-11T20:23:09.222851+00:00 19994330.292000059038 28999999.983999971300 27870000.009999990463 3968229.981000065804 60380.849423961 2024-03-11T20:23:10.230227+00:00 19994330.288999918848 29000000.013000011444 27870000.021999958903 3972471.955999969970 60380.849435431 2024-03-11T20:23:11.221234+00:00 19994330.289000030607 28999999.980000019073 27869999.981000009924 3972538.006999969017 60380.849447090 2024-03-11T20:23:12.228609+00:00 19994330.289999961853 29000000.008000019938 27869999.989000018686 3970313.026000022888 60380.849458560 2024-03-11T20:23:13.219616+00:00 19994330.289999999106 29000000.019999980927 27870000.055000010878 3967548.978000044823 60380.849470220 2024-03-11T20:23:14.226991+00:00 19994330.287999998778 28999999.983000040054 27869999.981999929994 3960668.047999978065 60380.849481690 2024-03-11T20:23:15.217999+00:00 19994330.294000010937 29000000.018000010401 27870000.008000019938 3971285.865000010002 60380.849493349 2024-03-11T20:23:16.225374+00:00 19994330.290999989957 28999999.987999919802 27869999.986000061035 3965830.192000031006 60380.849504819 2024-03-11T20:23:17.216381+00:00 19994330.290000010282 29000000.028000000864 27870000.050999999046 3968558.993999958038 60380.849516478 2024-03-11T20:23:18.223756+00:00 19994330.290999989957 28999999.947000030428 27869999.949999928474 3968065.930999993812 60380.849528138 2024-03-11T20:23:19.231131+00:00 19994330.288999989629 29000000.021000031382 27870000.015000101179 3966112.968000053894 60380.849539608 2024-03-11T20:23:20.222139+00:00 19994330.289000000805 28999999.990000009537 27869999.995000001043 3970500.968999981880 60380.849551267 2024-03-11T20:23:21.229514+00:00 19994330.288000021130 28999999.993999999017 27869999.994999889284 3966579.984999999870 60380.849562738 2024-03-11T20:23:22.220521+00:00 19994330.290999978781 29000000.055999990553 27869999.990000009537 3965851.114999998827 60380.849574397 2024-03-11T20:23:23.227896+00:00 19994330.291000008583 28999999.981000009924 27870000.027000069618 3969358.930000000168 60380.849585873 2024-03-11T20:23:24.219399+00:00 19994330.291000008583 28999999.978000000119 27869999.991999980062 3968330.029000001028 60380.849597526 2024-03-11T20:23:25.226278+00:00 19994330.290000021458 28999999.998999979347 27869999.965999960899 3964518.030999999028 60380.849609002 2024-03-11T20:23:26.217784+00:00 19994330.289999961853 29000000.021000031382 27870000.008000019938 3962268.030999999028 60380.849620656 2024-03-11T20:23:27.224661+00:00 19994330.290000021458 29000000.013999998569 27870000.028000000864 3965831.006999998819 60380.849632131 2024-03-11T20:23:28.216164+00:00 19994330.287999991328 28999999.977999988943 27869999.975000020117 3974087.984000001103 60380.849643791 2024-03-11T20:23:29.223539+00:00 19994330.292999979109 29000000.031000021845 27870000.046000000089 3966575.949000000954 60380.849655445 2024-03-11T20:23:30.230419+00:00 19994330.289000030607 28999999.958999991417 27869999.952000018209 3965197.034999995958 60380.849666920 2024-03-11T20:23:31.221922+00:00 19994330.291999999434 29000000.032000008970 27870000.034999970347 3965199.888000003994 60380.849678574 2024-03-11T20:23:32.228801+00:00 19994330.291999999434 28999999.974999960512 27870000.004999998957 3969817.072999998927 60380.849690050 2024-03-11T20:23:33.220304+00:00 19994330.288999971002 28999999.991000000387 27869999.963000059128 3969871.933999999892 60380.849701709 2024-03-11T20:23:34.227679+00:00 19994330.291000008583 29000000.000000000000 27869999.989000000060 3965528.100999996066 60380.849713179 2024-03-11T20:23:35.218686+00:00 19994330.287999991328 29000000.020000040531 27870000.008000001311 3965641.891000003088 60380.849724839 2024-03-11T20:23:36.226062+00:00 19994330.288000050932 28999999.991999980062 27870000.041999999434 3967140.183999999892 60380.849736309 2024-03-11T20:23:37.217069+00:00 19994330.291999999434 28999999.990000009537 27869999.942999999970 3965881.827000007033 60380.849747968 2024-03-11T20:23:38.224444+00:00 19994330.288999971002 29000000.006999969482 27870000.021999999881 3967578.075999990106 60380.849759438 2024-03-11T20:23:39.215451+00:00 19994330.292999979109 29000000.013000071049 27870000.025000009686 3965929.053000003099 60380.849771097 2024-03-11T20:23:40.222827+00:00 19994330.291000008583 28999999.985999941826 27870000.000000000000 3967531.003000006080 60380.849782751 2024-03-11T20:23:41.229706+00:00 19994330.291000008583 29000000.019999980927 27870000.034000009298 3964723.927000001073 60380.849794227 2024-03-11T20:23:42.221209+00:00 19994330.291000008583 29000000.011000040919 27869999.945999979973 3966065.073999986053 60380.849805886 2024-03-11T20:23:43.228584+00:00 19994330.289999961853 28999999.962999939919 27870000.035000029951 3963256.878000006080 60380.849817356 2024-03-11T20:23:44.219591+00:00 19994330.287000060081 28999999.970000028610 27869999.923999968916 3965884.082000001799 60380.849829016 2024-03-11T20:23:45.226968+00:00 19994330.288999918848 29000000.004000071436 27870000.004000011832 3964469.938999996055 60380.849840486 2024-03-11T20:23:46.217974+00:00 19994330.293000098318 28999999.990000009537 27870000.003000020981 3964975.995000004768 60380.849852145 2024-03-11T20:23:47.225349+00:00 19994330.291999939829 29000000.029999971390 27870000.041000008583 3965871.040999994148 60380.849863621 2024-03-11T20:23:48.216852+00:00 19994330.291000008583 28999999.995999928564 27870000.025999959558 3970280.061000003945 60380.849875275 2024-03-11T20:23:49.223731+00:00 19994330.289999961853 29000000.027000069618 27869999.981000009924 3971577.884000002872 60380.849886750 2024-03-11T20:23:50.215235+00:00 19994330.288000110537 28999999.981999989599 27869999.972999989986 3961602.182999997865 60380.849898410 2024-03-11T20:23:51.222609+00:00 19994330.290999889374 29000000.009999990463 27870000.007000029087 3960045.909999995958 60380.849910064 2024-03-11T20:23:52.229489+00:00 19994330.289000030607 28999999.971999999136 27870000.001999970526 3961616.982999994885 60380.849921539 2024-03-11T20:23:53.220992+00:00 19994330.291000008583 29000000.032999988645 27870000.013999998569 3962313.030000001192 60380.849933193 2024-03-11T20:23:54.227871+00:00 19994330.287999991328 29000000.039000030607 27870000.034999970347 3961652.931999995839 60380.849944669 2024-03-11T20:23:55.219374+00:00 19994330.292999979109 28999999.939999941736 27869999.967000011355 3970118.006999998819 60380.849956322 2024-03-11T20:23:56.226254+00:00 19994330.292000059038 29000000.014000058174 27869999.963999990374 3964850.955000013113 60380.849967798 2024-03-11T20:23:57.217757+00:00 19994330.287999991328 28999999.980000019073 27869999.963000059128 3964801.027000010014 60380.849979457 2024-03-11T20:23:58.225132+00:00 19994330.289999961853 29000000.019000001252 27870000.057999968529 3964794.032999991905 60380.849990928 2024-03-11T20:23:59.216139+00:00 19994330.289000030607 28999999.995000001043 27870000.009000059217 3969279.972000002861 60380.850002587 2024-03-11T20:24:00.223514+00:00 19994330.292000059038 29000000.010000009090 27870000.006999969482 3965667.018000007141 60380.850014057 2024-03-11T20:24:01.214522+00:00 19994330.287999991328 29000000.003000009805 27869999.996999979019 3966991.028999983799 60380.850025716 2024-03-11T20:24:02.221897+00:00 19994330.291000008583 28999999.986999988556 27870000.016000028700 3963336.985000013839 60380.850037376 2024-03-11T20:24:03.229272+00:00 19994330.291999939829 29000000.004999998957 27870000.003999948502 3966715.041999996174 60380.850048846 2024-03-11T20:24:04.220279+00:00 19994330.289999961853 28999999.976000010967 27869999.983000040054 3965042.858999996912 60380.850060505 2024-03-11T20:24:05.227654+00:00 19994330.290000081062 29000000.015999998897 27870000.028000000864 3963633.074000000954 60380.850071975 2024-03-11T20:24:06.218661+00:00 19994330.287999991328 29000000.016999989748 27869999.950999978930 3963972.951000005007 60380.850083635 2024-03-11T20:24:07.226037+00:00 19994330.291000001132 28999999.982999980450 27869999.998000029474 3966976.136999994982 60380.850095104 2024-03-11T20:24:08.217044+00:00 19994330.289999999106 29000000.018000010401 27870000.028000000864 3966497.969999998808 60380.850106764 2024-03-11T20:24:09.224419+00:00 19994330.289000000805 28999999.972999989986 27869999.996000051498 3965474.044000000227 60380.850118240 2024-03-11T20:24:10.215922+00:00 19994330.293999999762 28999999.998000029474 27869999.968999978155 3962088.965000004042 60380.850129894 2024-03-11T20:24:11.222802+00:00 19994330.291999999434 29000000.005999978632 27870000.008999940008 3961694.925999999046 60380.850141553 2024-03-11T20:24:12.230177+00:00 19994330.288999989629 29000000.038000050932 27870000.009999990463 3961792.023999989033 60380.850153023 2024-03-11T20:24:13.221184+00:00 19994330.289000000805 28999999.960999969393 27870000.010999999940 3964580.057999997865 60380.850164683 2024-03-11T20:24:14.228559+00:00 19994330.289999991655 29000000.017000019550 27869999.971999999136 3963759.904000014067 60380.850176152 2024-03-11T20:24:15.219566+00:00 19994330.288000021130 29000000.028999980539 27870000.008000001311 3964222.088999987114 60380.850187812 2024-03-11T20:24:16.226941+00:00 19994330.291999999434 28999999.969000041485 27869999.973000001162 3964621.919000000227 60380.850199282 2024-03-11T20:24:17.217949+00:00 19994330.289999991655 28999999.995000001043 27870000.001999989152 3962215.045000017155 60380.850210941 2024-03-11T20:24:18.225324+00:00 19994330.290000021458 29000000.019999980927 27870000.085000008345 3963884.912999988068 60380.850222417 2024-03-11T20:24:19.216827+00:00 19994330.293000008911 28999999.973999980837 27869999.935999989510 3967214.080000013113 60380.850234076 2024-03-11T20:24:20.224202+00:00 19994330.290999948978 28999999.998000029474 27870000.006999999285 3965710.065999985207 60380.850245547 2024-03-11T20:24:21.215209+00:00 19994330.289000030607 29000000.039999961853 27869999.994000021368 3965752.883000016212 60380.850257206 2024-03-11T20:24:22.222585+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3965032.962999999989 60380.850268859 2024-03-11T20:24:23.229464+00:00 19994330.291000008583 28999999.995000001043 27870000.008999999613 3965175.103999971878 60380.850280335 2024-03-11T20:24:24.220967+00:00 19994330.290000021458 29000000.009999990463 27869999.986999988556 3960323.139000027906 60380.850291989 2024-03-11T20:24:25.227846+00:00 19994330.290999948978 29000000.011999960989 27870000.047999981791 3965256.843999981880 60380.850303465 2024-03-11T20:24:26.219349+00:00 19994330.291000008583 28999999.984000090510 27869999.947000030428 3965077.016999990214 60380.850315124 2024-03-11T20:24:27.226725+00:00 19994330.290000021458 28999999.993999961764 27870000.028000000864 3968088.034000008833 60380.850326594 2024-03-11T20:24:28.217732+00:00 19994330.288999971002 29000000.018000010401 27869999.977999988943 3968463.895999997854 60380.850338254 2024-03-11T20:24:29.225108+00:00 19994330.291000008583 28999999.970999959856 27869999.967999991030 3964385.134000002872 60380.850349723 2024-03-11T20:24:30.216114+00:00 19994330.287999991328 29000000.029000040144 27870000.025000039488 3963447.876999973785 60380.850361383 2024-03-11T20:24:31.223490+00:00 19994330.291999999434 28999999.978999968618 27870000.062000039965 3968518.063000022899 60380.850372859 2024-03-11T20:24:32.214992+00:00 19994330.291000008583 29000000.008000019938 27869999.950999978930 3966614.902000010014 60380.850384512 2024-03-11T20:24:33.221872+00:00 19994330.288999971002 28999999.985000010580 27870000.001999970526 3959938.161000012886 60380.850396172 2024-03-11T20:24:34.229247+00:00 19994330.292000059038 29000000.029000040144 27869999.975000020117 3965808.900999962818 60380.850407642 2024-03-11T20:24:35.220255+00:00 19994330.291999939829 28999999.993000000715 27870000.000999931246 3967188.998000026215 60380.850419302 2024-03-11T20:24:36.227629+00:00 19994330.287000060081 28999999.991999991238 27870000.012000080198 3963028.976999998093 60380.850430771 2024-03-11T20:24:37.218637+00:00 19994330.287999991328 29000000.002000000328 27870000.026000019163 3964947.962999999989 60380.850442431 2024-03-11T20:24:38.226011+00:00 19994330.294000029564 28999999.995000001043 27869999.935999989510 3959768.083000003826 60380.850453907 2024-03-11T20:24:39.217515+00:00 19994330.288999918848 29000000.013999979943 27870000.070999979973 3965917.013999999035 60380.850465560 2024-03-11T20:24:40.224394+00:00 19994330.289000030607 28999999.991000030190 27870000.018000010401 3971768.010999978054 60380.850477036 2024-03-11T20:24:41.215897+00:00 19994330.292999979109 29000000.022999998182 27869999.952999949455 3967307.981999992859 60380.850488690 2024-03-11T20:24:42.222777+00:00 19994330.289000030607 28999999.977000001818 27869999.988999959081 3967192.948000013828 60380.850500165 2024-03-11T20:24:43.214280+00:00 19994330.291000008583 29000000.021999981254 27870000.087000008672 3968210.067000031006 60380.850511825 2024-03-11T20:24:44.221655+00:00 19994330.291000008583 29000000.000999990851 27869999.935000058264 3968757.987999976147 60380.850523478 2024-03-11T20:24:45.228534+00:00 19994330.289000030607 28999999.952000018209 27869999.970000028610 3973195.873000026215 60380.850534954 2024-03-11T20:24:46.220037+00:00 19994330.288999918848 29000000.052999969572 27870000.054999951273 3968844.175999999046 60380.850546608 2024-03-11T20:24:47.226916+00:00 19994330.292000059038 28999999.975000020117 27869999.970000028610 3968226.945999979973 60380.850558084 2024-03-11T20:24:48.218420+00:00 19994330.291999939829 28999999.968999978155 27869999.991999980062 3969521.913999975193 60380.850569737 2024-03-11T20:24:49.225299+00:00 19994330.291000008583 29000000.013999998569 27870000.011999960989 3968022.053000032902 60380.850581213 2024-03-11T20:24:50.216802+00:00 19994330.289000030607 29000000.037000000477 27869999.993000030518 3964506.046999990940 60380.850592873 2024-03-11T20:24:51.224177+00:00 19994330.289999961853 28999999.986999988556 27870000.028999999166 3966376.018000007141 60380.850604342 2024-03-11T20:24:52.215184+00:00 19994330.287000060081 28999999.938000019640 27869999.951000001281 3970473.969999969006 60380.850616002 2024-03-11T20:24:53.222560+00:00 19994330.289000030607 29000000.049999948591 27870000.010000001639 3967444.969000041019 60380.850627656 2024-03-11T20:24:54.229439+00:00 19994330.291999939829 28999999.998000029474 27870000.013999998569 3966417.958000003826 60380.850639131 2024-03-11T20:24:55.220942+00:00 19994330.292000059038 29000000.018000010401 27870000.019000008702 3968569.025999962818 60380.850650785 2024-03-11T20:24:56.227821+00:00 19994330.288999918848 28999999.976000070572 27870000.004000011832 3968676.037000000011 60380.850662261 2024-03-11T20:24:57.219324+00:00 19994330.291000008583 29000000.022999998182 27869999.974999990314 3965747.920000017155 60380.850673914 2024-03-11T20:24:58.226204+00:00 19994330.295000080019 28999999.972999930382 27869999.977999988943 3965915.097999989986 60380.850685390 2024-03-11T20:24:59.217707+00:00 19994330.287999991328 29000000.070000048727 27870000.048000011593 3968406.973999977112 60380.850697049 2024-03-11T20:25:00.225082+00:00 19994330.287999998778 28999999.949999928474 27869999.982999980450 3962114.005000054836 60380.850708520 2024-03-11T20:25:01.216089+00:00 19994330.289999999106 28999999.973999980837 27869999.952000018209 3967597.003999948967 60380.850720179 2024-03-11T20:25:02.223465+00:00 19994330.287999998778 28999999.993000030518 27870000.029999971390 3965808.005000054836 60380.850731649 2024-03-11T20:25:03.214472+00:00 19994330.291000001132 28999999.996000051498 27870000.027000010014 3968619.979999959003 60380.850743309 2024-03-11T20:25:04.221847+00:00 19994330.290999989957 29000000.064000010490 27870000.039000030607 3968104.048000038136 60380.850754962 2024-03-11T20:25:05.228726+00:00 19994330.291999999434 28999999.944000009447 27869999.918999969959 3970760.950999975204 60380.850766438 2024-03-11T20:25:06.220229+00:00 19994330.290000010282 29000000.022999998182 27870000.030000030994 3971482.101000010967 60380.850778092 2024-03-11T20:25:07.227109+00:00 19994330.291999999434 29000000.037999991328 27870000.026999950409 3965469.868999958038 60380.850789567 2024-03-11T20:25:08.218612+00:00 19994330.287000000477 28999999.957999940962 27869999.966000020504 3964497.007000029087 60380.850801227 2024-03-11T20:25:09.225987+00:00 19994330.291000008583 29000000.018000010401 27870000.041999999434 3964877.050000011921 60380.850812697 2024-03-11T20:25:10.216994+00:00 19994330.287000000477 28999999.993000030518 27869999.939000010490 3964784.916000009049 60380.850824356 2024-03-11T20:25:11.224369+00:00 19994330.291000008583 29000000.026000019163 27870000.100999951363 3967819.084999979008 60380.850835832 2024-03-11T20:25:12.215872+00:00 19994330.295999970287 29000000.010999999940 27869999.958000060171 3968090.939999998081 60380.850847485 2024-03-11T20:25:13.222752+00:00 19994330.288000021130 28999999.945000011474 27869999.937000039965 3967321.037999988068 60380.850858961 2024-03-11T20:25:14.214255+00:00 19994330.291000008583 28999999.997999999672 27870000.042999979109 3963627.034000039101 60380.850870615 2024-03-11T20:25:15.221134+00:00 19994330.288999971002 29000000.024000000209 27870000.013999938965 3971837.845999956131 60380.850882275 2024-03-11T20:25:16.228509+00:00 19994330.289000030607 29000000.010000009090 27870000.001999970526 3968206.086000024807 60380.850893750 2024-03-11T20:25:17.220013+00:00 19994330.289999961853 28999999.944999989122 27869999.930000070482 3965942.032999991905 60380.850905404 2024-03-11T20:25:18.226892+00:00 19994330.290000021458 29000000.028999980539 27870000.008000019938 3967266.972000002861 60380.850916880 2024-03-11T20:25:19.218395+00:00 19994330.291999999434 29000000.022000011057 27870000.021000031382 3967267.986000000965 60380.850928539 2024-03-11T20:25:20.225770+00:00 19994330.291000008583 28999999.985000010580 27870000.026999950409 3969270.087000011932 60380.850940009 2024-03-11T20:25:21.216777+00:00 19994330.288999971002 29000000.005999978632 27869999.945000048727 3963397.988999962807 60380.850951668 2024-03-11T20:25:22.224152+00:00 19994330.291000008583 28999999.986000001431 27870000.019999980927 3964757.016000031959 60380.850963139 2024-03-11T20:25:23.215160+00:00 19994330.291999999434 28999999.991999980062 27869999.985000010580 3964513.983999968041 60380.850974798 2024-03-11T20:25:24.222535+00:00 19994330.287000000477 29000000.021000031382 27870000.017999891192 3965463.967000008095 60380.850986268 2024-03-11T20:25:25.213542+00:00 19994330.291000008583 29000000.002999961376 27870000.005000110716 3965434.017000020016 60380.850997927 2024-03-11T20:25:26.220917+00:00 19994330.290000021458 28999999.971999999136 27869999.989999890327 3964495.959999979008 60380.851009581 2024-03-11T20:25:27.227796+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3962265.027000010014 60380.851021057 2024-03-11T20:25:28.219300+00:00 19994330.288999918848 29000000.021000031382 27869999.973000049591 3965599.984000027180 60380.851032716 2024-03-11T20:25:29.226675+00:00 19994330.293000098318 28999999.972999989986 27869999.983999971300 3967490.964999973774 60380.851044186 2024-03-11T20:25:30.217682+00:00 19994330.291000008583 29000000.000000000000 27870000.011999998242 3964883.164000033867 60380.851055846 2024-03-11T20:25:31.225057+00:00 19994330.286999940872 29000000.000000000000 27870000.006000000983 3963564.889999986161 60380.851067321 2024-03-11T20:25:32.216560+00:00 19994330.289999961853 28999999.996999979019 27869999.989000011235 3964372.032999991905 60380.851078975 2024-03-11T20:25:33.223440+00:00 19994330.289000030607 29000000.039999961853 27870000.060999989510 3968954.943000019062 60380.851090451 2024-03-11T20:25:34.214943+00:00 19994330.292999979109 28999999.973000049591 27869999.922000009567 3964573.086999952793 60380.851102104 2024-03-11T20:25:35.221822+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3964291.888000010978 60380.851113580 2024-03-11T20:25:36.213324+00:00 19994330.294000029564 28999999.998999949545 27870000.034000009298 3959748.976000071038 60380.851125239 2024-03-11T20:25:37.220701+00:00 19994330.289999961853 29000000.001999970526 27870000.019999980927 3963756.053999900818 60380.851136893 2024-03-11T20:25:38.227579+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3962210.995000004768 60380.851148369 2024-03-11T20:25:39.219083+00:00 19994330.287999991328 28999999.984000090510 27869999.937000039965 3962522.069000006188 60380.851160022 2024-03-11T20:25:40.225962+00:00 19994330.292000059038 29000000.019999980927 27870000.057999968529 3961680.968999981880 60380.851171498 2024-03-11T20:25:41.217465+00:00 19994330.289999961853 28999999.978000041097 27869999.958000000566 3970882.934000014793 60380.851183152 2024-03-11T20:25:42.224345+00:00 19994330.289999961853 29000000.020999908447 27870000.017000019550 3966735.077000021935 60380.851194628 2024-03-11T20:25:43.215848+00:00 19994330.294000029564 28999999.996000051498 27869999.974999960512 3966701.993999958038 60380.851206287 2024-03-11T20:25:44.223223+00:00 19994330.287999991328 29000000.024999979883 27870000.007000029087 3964263.978000044823 60380.851217757 2024-03-11T20:25:45.214230+00:00 19994330.289000030607 28999999.971999999136 27869999.967000011355 3965897.052999972831 60380.851229417 2024-03-11T20:25:46.221605+00:00 19994330.289999961853 29000000.016999959946 27870000.032999988645 3964765.958000063896 60380.851241070 2024-03-11T20:25:47.228484+00:00 19994330.290000081062 28999999.974000100046 27869999.990000009537 3961503.912999988068 60380.851252546 2024-03-11T20:25:48.219987+00:00 19994330.288999918848 29000000.019999980927 27869999.982999920845 3967650.006000041962 60380.851264200 2024-03-11T20:25:49.226867+00:00 19994330.292000059038 28999999.974999990314 27869999.992000099272 3965164.979999899864 60380.851275675 2024-03-11T20:25:50.218370+00:00 19994330.291999939829 29000000.028000000864 27869999.993999961764 3968184.072000027169 60380.851287335 2024-03-11T20:25:51.225745+00:00 19994330.290000081062 28999999.984000008553 27870000.003000020981 3965417.937999964226 60380.851298805 2024-03-11T20:25:52.216752+00:00 19994330.288999918848 29000000.011999990791 27870000.026999950409 3963880.087000011932 60380.851310465 2024-03-11T20:25:53.224127+00:00 19994330.292000059038 29000000.019000008702 27870000.024999979883 3970467.999000072014 60380.851321935 2024-03-11T20:25:54.215135+00:00 19994330.289999999106 29000000.002000000328 27869999.956000089645 3966545.004999995232 60380.851333594 2024-03-11T20:25:55.222510+00:00 19994330.289000000805 28999999.956000000238 27869999.988999959081 3963891.919999957085 60380.851345064 2024-03-11T20:25:56.213517+00:00 19994330.285999998450 29000000.025999989361 27870000.049999948591 3964591.032999991905 60380.851356723 2024-03-11T20:25:57.220892+00:00 19994330.295000001788 28999999.999000009149 27870000.014000058174 3965137.129000068177 60380.851368377 2024-03-11T20:25:58.227771+00:00 19994330.288999989629 29000000.025999959558 27869999.991999980062 3961300.889999986161 60380.851379853 2024-03-11T20:25:59.219274+00:00 19994330.293000008911 28999999.998000029474 27869999.968000050634 3962833.027999997139 60380.851391512 2024-03-11T20:26:00.226650+00:00 19994330.293000001460 28999999.966000020504 27869999.995000001043 3966104.034999967087 60380.851402982 2024-03-11T20:26:01.217657+00:00 19994330.287000000477 29000000.016999959946 27870000.033999919891 3969079.955000042915 60380.851414641 2024-03-11T20:26:02.225032+00:00 19994330.289000000805 29000000.000999990851 27869999.955000039190 3964264.036000012886 60380.851426117 2024-03-11T20:26:03.216535+00:00 19994330.289999991655 29000000.008999999613 27870000.037999991328 3966131.904999970924 60380.851437777 2024-03-11T20:26:04.223910+00:00 19994330.289000000805 28999999.969000041485 27869999.955000039190 3964980.949000000954 60380.851449247 2024-03-11T20:26:05.214918+00:00 19994330.289999991655 28999999.991999980062 27869999.982999920845 3964526.146999955177 60380.851460906 2024-03-11T20:26:06.222293+00:00 19994330.291999999434 29000000.057999968529 27870000.111999988556 3967057.041000009049 60380.851472376 2024-03-11T20:26:07.213300+00:00 19994330.292000029236 28999999.930999990553 27869999.873000029474 3969749.986999989022 60380.851484036 2024-03-11T20:26:08.220675+00:00 19994330.288999971002 28999999.995000001043 27870000.027000069618 3964419.893000007141 60380.851495689 2024-03-11T20:26:09.227554+00:00 19994330.289000030607 29000000.040000081062 27870000.026000000536 3966407.060000061989 60380.851507165 2024-03-11T20:26:10.219058+00:00 19994330.288999971002 28999999.990999940783 27870000.018999990076 3963147.958999990951 60380.851518819 2024-03-11T20:26:11.225937+00:00 19994330.292999979109 28999999.957000020891 27869999.980000000447 3968026.929000020027 60380.851530294 2024-03-11T20:26:12.217440+00:00 19994330.287999991328 29000000.018000010401 27870000.021000001580 3965587.049999951851 60380.851541954 2024-03-11T20:26:13.224815+00:00 19994330.291000008583 29000000.011000040919 27869999.974000010639 3965434.013000010978 60380.851553424 2024-03-11T20:26:14.215823+00:00 19994330.291999999434 29000000.011999960989 27870000.018999990076 3965051.046000003815 60380.851565083 2024-03-11T20:26:15.223197+00:00 19994330.290000021458 28999999.995000001043 27869999.971000019461 3962326.952000021935 60380.851576553 2024-03-11T20:26:16.214204+00:00 19994330.290000021458 29000000.001999970526 27870000.011999990791 3965442.029999970924 60380.851588213 2024-03-11T20:26:17.221580+00:00 19994330.288999971002 28999999.998000029474 27870000.023999989033 3970114.954999924172 60380.851599689 2024-03-11T20:26:18.213083+00:00 19994330.291000008583 29000000.003999948502 27869999.972999989986 3965433.020000100136 60380.851611342 2024-03-11T20:26:19.219962+00:00 19994330.288999971002 29000000.000000000000 27870000.030000030994 3967734.013999938965 60380.851623002 2024-03-11T20:26:20.227338+00:00 19994330.288999971002 28999999.973000049591 27869999.984999950975 3965429.009000062943 60380.851634472 2024-03-11T20:26:21.218345+00:00 19994330.293000098318 29000000.018999930471 27870000.005000051111 3967451.919999957085 60380.851646131 2024-03-11T20:26:22.225720+00:00 19994330.290999889374 28999999.990000009537 27869999.951999958605 3967218.100000023842 60380.851657601 2024-03-11T20:26:23.216727+00:00 19994330.290000081062 28999999.999000068754 27870000.028000000864 3967164.072999954224 60380.851669260 2024-03-11T20:26:24.224102+00:00 19994330.291000008583 28999999.985000010580 27869999.986000001431 3964981.943000078201 60380.851680730 2024-03-11T20:26:25.215109+00:00 19994330.288999918848 29000000.031999949366 27870000.055999990553 3967774.009999989998 60380.851692390 2024-03-11T20:26:26.222485+00:00 19994330.288000110537 29000000.028000000864 27870000.037000000477 3968937.924999951851 60380.851703865 2024-03-11T20:26:27.213988+00:00 19994330.290999889374 28999999.995000001043 27869999.934000018984 3970169.001000047196 60380.851715519 2024-03-11T20:26:28.220867+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3967526.074000000954 60380.851726995 2024-03-11T20:26:29.212370+00:00 19994330.293000098318 29000000.026999998838 27870000.049999948591 3967587.993999958038 60380.851738648 2024-03-11T20:26:30.219250+00:00 19994330.289999961853 28999999.947999998927 27869999.962000008672 3967788.013000010978 60380.851750308 2024-03-11T20:26:31.226625+00:00 19994330.291999939829 29000000.011000011116 27869999.943000078201 3967019.925999999046 60380.851761784 2024-03-11T20:26:32.218128+00:00 19994330.288000110537 29000000.011999990791 27870000.093999978155 3968734.955999969970 60380.851773438 2024-03-11T20:26:33.225007+00:00 19994330.288999918848 28999999.987000018358 27869999.911000009626 3968305.069000006188 60380.851784913 2024-03-11T20:26:34.216510+00:00 19994330.287000060081 28999999.985000010580 27869999.995999928564 3972452.047999978065 60380.851796573 2024-03-11T20:26:35.223886+00:00 19994330.289999961853 29000000.032999988645 27870000.027000069618 3967328.019000052940 60380.851808043 2024-03-11T20:26:36.214893+00:00 19994330.292000059038 28999999.997999969870 27870000.032999988645 3966815.926999927033 60380.851819702 2024-03-11T20:26:37.222268+00:00 19994330.290999889374 28999999.984000030905 27869999.964999910444 3966383.007000089157 60380.851831172 2024-03-11T20:26:38.213275+00:00 19994330.295000080019 29000000.011999960989 27870000.047000050545 3966718.084999918938 60380.851842832 2024-03-11T20:26:39.220651+00:00 19994330.287999991328 28999999.998000029474 27870000.011000040919 3967223.859000086784 60380.851854485 2024-03-11T20:26:40.227530+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3964943.004999995232 60380.851865961 2024-03-11T20:26:41.219033+00:00 19994330.289000030607 29000000.006000038236 27870000.022999998182 3968776.078999996185 60380.851877620 2024-03-11T20:26:42.226409+00:00 19994330.291999939829 28999999.975999951363 27869999.952999949455 3967558.031000018120 60380.851889091 2024-03-11T20:26:43.217416+00:00 19994330.291000008583 29000000.022000011057 27870000.011999960989 3966941.963999987114 60380.851900750 2024-03-11T20:26:44.224790+00:00 19994330.287999991328 28999999.991999980062 27870000.050999999046 3964439.944000006188 60380.851912220 2024-03-11T20:26:45.215798+00:00 19994330.295000080019 28999999.988000039011 27869999.943000078201 3965831.003999948967 60380.851923879 2024-03-11T20:26:46.223173+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3968277.004999995232 60380.851935355 2024-03-11T20:26:47.214676+00:00 19994330.291999939829 29000000.024000048637 27870000.043000001460 3967215.157000064850 60380.851947009 2024-03-11T20:26:48.221555+00:00 19994330.291999999434 29000000.003000020981 27870000.004999998957 3969076.855999947060 60380.851958479 2024-03-11T20:26:49.212561+00:00 19994330.287000000477 28999999.981999989599 27869999.964000001550 3963491.024999976158 60380.851970138 2024-03-11T20:26:50.219938+00:00 19994330.289000000805 29000000.004999998957 27869999.969000000507 3968578.988999962807 60380.851981798 2024-03-11T20:26:51.227313+00:00 19994330.290000010282 29000000.003999948502 27870000.038999989629 3963739.885000110138 60380.851993267 2024-03-11T20:26:52.218320+00:00 19994330.294999990612 29000000.019000049680 27870000.021000031382 3963109.118999958038 60380.852004927 2024-03-11T20:26:53.225695+00:00 19994330.290000010282 28999999.996999979019 27869999.951999988407 3968785.916000009049 60380.852016397 2024-03-11T20:26:54.216703+00:00 19994330.287999998778 28999999.962000008672 27870000.025000009686 3964611.996999979019 60380.852028057 2024-03-11T20:26:55.224078+00:00 19994330.289000000805 29000000.044999960810 27870000.016999989748 3963983.024000049103 60380.852039532 2024-03-11T20:26:56.215581+00:00 19994330.291999999434 28999999.957000020891 27869999.958999991417 3964746.090999960899 60380.852051186 2024-03-11T20:26:57.222460+00:00 19994330.289000000805 29000000.031000021845 27870000.013999998569 3967443.957000017166 60380.852062662 2024-03-11T20:26:58.213963+00:00 19994330.287000000477 28999999.968999978155 27869999.986000001431 3965293.986999989022 60380.852074315 2024-03-11T20:26:59.220842+00:00 19994330.293999999762 29000000.018000010401 27870000.037000000477 3963760.046000003815 60380.852085791 2024-03-11T20:27:00.212345+00:00 19994330.289999991655 29000000.013000011444 27869999.953999999911 3967241.996999979019 60380.852097451 2024-03-11T20:27:01.219721+00:00 19994330.291000008583 28999999.980000019073 27870000.036000009626 3958002.993999958038 60380.852109104 2024-03-11T20:27:02.226600+00:00 19994330.291999999434 29000000.008000019938 27869999.991000000387 3961092.971000074875 60380.852120580 2024-03-11T20:27:03.218103+00:00 19994330.290000021458 28999999.997999999672 27870000.028000000864 3962805.952999948990 60380.852132234 2024-03-11T20:27:04.224982+00:00 19994330.287999991328 29000000.022000011057 27869999.963999990374 3963610.040000081062 60380.852143710 2024-03-11T20:27:05.216486+00:00 19994330.289999961853 28999999.969999998808 27870000.006999969482 3966801.024999976158 60380.852155369 2024-03-11T20:27:06.223861+00:00 19994330.290000021458 28999999.996999990195 27870000.002000089735 3960912.962999939919 60380.852166839 2024-03-11T20:27:07.214868+00:00 19994330.287999991328 28999999.998000010848 27869999.988999959081 3964484.932000041008 60380.852178498 2024-03-11T20:27:08.222243+00:00 19994330.293000038713 28999999.962999999523 27869999.998000029474 3967871.057000041008 60380.852189968 2024-03-11T20:27:09.213251+00:00 19994330.293999969959 29000000.025999989361 27870000.018999930471 3964932.014999986161 60380.852201628 2024-03-11T20:27:10.220626+00:00 19994330.286000009626 29000000.028000000864 27869999.980000019073 3965535.046999930870 60380.852213098 2024-03-11T20:27:11.211633+00:00 19994330.295000020415 28999999.991000030190 27870000.026000019163 3966391.902999997139 60380.852224757 2024-03-11T20:27:12.219008+00:00 19994330.284999970347 29000000.011999960989 27869999.960000038147 3964431.129999995232 60380.852236416 2024-03-11T20:27:13.226383+00:00 19994330.291000008583 28999999.999000009149 27870000.028000000864 3960968.003000020981 60380.852247892 2024-03-11T20:27:14.217886+00:00 19994330.290999948978 28999999.982999980450 27869999.962000008672 3964569.929000020027 60380.852259546 2024-03-11T20:27:15.224765+00:00 19994330.288000110537 28999999.995999988168 27870000.037999991328 3959485.087999939919 60380.852271021 2024-03-11T20:27:16.216269+00:00 19994330.291999939829 28999999.991000000387 27869999.969999909401 3967425.948000072967 60380.852282675 2024-03-11T20:27:17.223148+00:00 19994330.294000029564 29000000.063000019640 27870000.060999989510 3963473.050999999046 60380.852294151 2024-03-11T20:27:18.214651+00:00 19994330.291000008583 28999999.959999978542 27869999.987000111490 3963527.952000021935 60380.852305805 2024-03-11T20:27:19.221530+00:00 19994330.288999918848 28999999.979000028223 27869999.996999979019 3965798.941999911796 60380.852317281 2024-03-11T20:27:20.213034+00:00 19994330.287000060081 29000000.041000008583 27870000.029999971390 3968577.980000019073 60380.852328934 2024-03-11T20:27:21.219912+00:00 19994330.287999991328 28999999.981999989599 27869999.960000038147 3959307.075000048149 60380.852340593 2024-03-11T20:27:22.227288+00:00 19994330.292999979109 28999999.985999941826 27869999.968999978155 3962417.949000000954 60380.852352064 2024-03-11T20:27:23.218295+00:00 19994330.291000008583 28999999.999000068754 27870000.100000020117 3963541.098999977112 60380.852363723 2024-03-11T20:27:24.225670+00:00 19994330.291000008583 28999999.988999959081 27869999.906999949366 3965293.922000051010 60380.852375199 2024-03-11T20:27:25.217173+00:00 19994330.291000008583 29000000.001999970526 27870000.055999990553 3965826.996999979019 60380.852386853 2024-03-11T20:27:26.224052+00:00 19994330.289999961853 29000000.017000079155 27869999.975999999791 3963234.993000030983 60380.852398328 2024-03-11T20:27:27.215556+00:00 19994330.287000060081 28999999.981999989599 27869999.968000009656 3964956.061999917030 60380.852409982 2024-03-11T20:27:28.222435+00:00 19994330.289000030607 29000000.019999980927 27870000.014999989420 3965460.009999989998 60380.852421458 2024-03-11T20:27:29.213938+00:00 19994330.289999961853 28999999.985999941826 27870000.012000009418 3962179.912999988068 60380.852433112 2024-03-11T20:27:30.220817+00:00 19994330.291999939829 29000000.007000088692 27870000.006000008434 3965155.096000074875 60380.852444587 2024-03-11T20:27:31.212321+00:00 19994330.294000029564 29000000.000999931246 27870000.004999998957 3962115.962000011932 60380.852456241 2024-03-11T20:27:32.219200+00:00 19994330.287000060081 28999999.978000041097 27869999.973999980837 3963608.939000010025 60380.852467900 2024-03-11T20:27:33.226575+00:00 19994330.293999910355 29000000.034999970347 27870000.008999999613 3968300.079999924172 60380.852479370 2024-03-11T20:27:34.217582+00:00 19994330.286000009626 29000000.022000070661 27870000.051000028849 3966998.935999989975 60380.852491030 2024-03-11T20:27:35.224958+00:00 19994330.291000008583 28999999.967999938875 27869999.930000010878 3968303.943000078201 60380.852502500 2024-03-11T20:27:36.215964+00:00 19994330.287999991328 28999999.978000041097 27869999.986999988556 3959935.097999929916 60380.852514159 2024-03-11T20:27:37.223340+00:00 19994330.292999979109 29000000.015999909490 27870000.001999970526 3969570.055000067223 60380.852525629 2024-03-11T20:27:38.214347+00:00 19994330.288000110537 29000000.028000000864 27870000.035000029951 3964717.844999908935 60380.852537288 2024-03-11T20:27:39.221722+00:00 19994330.290999889374 28999999.980000019073 27870000.006999969482 3964699.093000053894 60380.852548758 2024-03-11T20:27:40.212730+00:00 19994330.293000098318 29000000.011999990791 27870000.003000020981 3963928.996000051033 60380.852560418 2024-03-11T20:27:41.220105+00:00 19994330.289999961853 28999999.993000000715 27869999.991000000387 3964978.008999944199 60380.852571893 2024-03-11T20:27:42.211608+00:00 19994330.289000000805 28999999.999000009149 27870000.012000020593 3962729.957000017166 60380.852583547 2024-03-11T20:27:43.218487+00:00 19994330.289000000805 28999999.995000001043 27869999.960999969393 3964461.072999954224 60380.852595207 2024-03-11T20:27:44.225862+00:00 19994330.289999991655 29000000.030000001192 27870000.075000051409 3967660.896000028122 60380.852606677 2024-03-11T20:27:45.216869+00:00 19994330.291000008583 28999999.970999989659 27869999.941999908537 3963783.067000031006 60380.852618336 2024-03-11T20:27:46.224245+00:00 19994330.290999989957 29000000.011000011116 27870000.022999998182 3966184.896999955177 60380.852629806 2024-03-11T20:27:47.215252+00:00 19994330.293999999762 28999999.997999999672 27870000.009999990463 3966173.222000002861 60380.852641466 2024-03-11T20:27:48.222627+00:00 19994330.289999991655 28999999.991000030190 27869999.999000068754 3960366.911000012886 60380.852652941 2024-03-11T20:27:49.214130+00:00 19994330.288000021130 28999999.998999949545 27869999.985999941826 3964827.036999940872 60380.852664595 2024-03-11T20:27:50.221009+00:00 19994330.289000000805 29000000.012000020593 27870000.009000059217 3969093.930000067223 60380.852676071 2024-03-11T20:27:51.212513+00:00 19994330.288999971002 28999999.961000028998 27869999.954999919981 3963679.023000001907 60380.852687724 2024-03-11T20:27:52.219392+00:00 19994330.291000008583 29000000.049999948591 27870000.048000101000 3971378.021999999881 60380.852699200 2024-03-11T20:27:53.210895+00:00 19994330.289999991655 29000000.004999998957 27869999.995999928564 3967047.987999998964 60380.852710860 2024-03-11T20:27:54.218270+00:00 19994330.293000008911 28999999.982000049204 27869999.950000051409 3962866.013999999966 60380.852722513 2024-03-11T20:27:55.225149+00:00 19994330.288999971002 28999999.977999988943 27869999.970999959856 3966680.923999999184 60380.852733989 2024-03-11T20:27:56.216653+00:00 19994330.291000008583 29000000.016999959946 27870000.078999999911 3965247.022000004072 60380.852745643 2024-03-11T20:27:57.223532+00:00 19994330.289000030607 28999999.996000051498 27869999.991000059992 3963894.895000000019 60380.852757119 2024-03-11T20:27:58.215035+00:00 19994330.289999961853 28999999.977999988943 27870000.018000010401 3966666.112999998033 60380.852768778 2024-03-11T20:27:59.222410+00:00 19994330.290000021458 29000000.021999958903 27869999.973999980837 3965234.061999998987 60380.852780248 2024-03-11T20:28:00.213417+00:00 19994330.287000000477 29000000.014000058174 27870000.008000019938 3965931.914000000805 60380.852791907 2024-03-11T20:28:01.220792+00:00 19994330.291999999434 28999999.949999928474 27869999.988999959081 3964881.009000002872 60380.852803377 2024-03-11T20:28:02.211800+00:00 19994330.292999979109 29000000.036000009626 27870000.006999969482 3962219.994999996852 60380.852815037 2024-03-11T20:28:03.219175+00:00 19994330.290000021458 28999999.979000091553 27869999.976000070572 3968526.023999996018 60380.852826690 2024-03-11T20:28:04.226054+00:00 19994330.291999999434 29000000.044999960810 27870000.015000000596 3961616.966000006068 60380.852838166 2024-03-11T20:28:05.217557+00:00 19994330.291000008583 28999999.996999979019 27870000.004000000656 3966747.912999995053 60380.852849820 2024-03-11T20:28:06.224436+00:00 19994330.287000000477 28999999.978999968618 27869999.991999998689 3966278.058999999892 60380.852861295 2024-03-11T20:28:07.215940+00:00 19994330.289999961853 29000000.011000040919 27870000.030000001192 3967360.131999998819 60380.852872955 2024-03-11T20:28:08.223315+00:00 19994330.291000008583 28999999.985000010580 27869999.961000010371 3964757.965000004042 60380.852884431 2024-03-11T20:28:09.214818+00:00 19994330.287999991328 28999999.996999979019 27869999.981000009924 3962560.974000006914 60380.852896085 2024-03-11T20:28:10.221697+00:00 19994330.291000008583 29000000.009000059217 27870000.045999970287 3964338.951999992132 60380.852907560 2024-03-11T20:28:11.213200+00:00 19994330.295000080019 29000000.006999969482 27870000.015999998897 3957074.988000005018 60380.852919220 2024-03-11T20:28:12.220576+00:00 19994330.285999890417 28999999.970000028610 27869999.912000000477 3963244.989999995101 60380.852930690 2024-03-11T20:28:13.211583+00:00 19994330.293000098318 29000000.047999981791 27870000.133999999613 3961839.114000007976 60380.852942349 2024-03-11T20:28:14.218958+00:00 19994330.286999940872 28999999.970999959856 27869999.940999981016 3967923.960999995004 60380.852954003 2024-03-11T20:28:15.225837+00:00 19994330.289000030607 29000000.009999990463 27869999.976000010967 3966816.968999996781 60380.852965478 2024-03-11T20:28:16.217341+00:00 19994330.289999961853 28999999.986999988556 27869999.981000009924 3966109.028999999166 60380.852977132 2024-03-11T20:28:17.224220+00:00 19994330.289999961853 29000000.006999999285 27870000.041000008583 3964306.982000008225 60380.852988608 2024-03-11T20:28:18.215723+00:00 19994330.296000000089 29000000.013000000268 27869999.994000021368 3965642.046999990940 60380.853000267 2024-03-11T20:28:19.223098+00:00 19994330.289000030607 28999999.982999999076 27870000.008999999613 3964734.945000008214 60380.853011738 2024-03-11T20:28:20.214104+00:00 19994330.289999961853 29000000.016999989748 27869999.949999991804 3961982.998999997973 60380.853023397 2024-03-11T20:28:21.221480+00:00 19994330.290000081062 28999999.984000008553 27869999.991000000387 3966161.950999990106 60380.853034867 2024-03-11T20:28:22.212488+00:00 19994330.287999991328 29000000.018999990076 27870000.054999951273 3967665.024000003934 60380.853046526 2024-03-11T20:28:23.219863+00:00 19994330.289999961853 29000000.011999990791 27870000.009000059217 3973281.071999996901 60380.853057996 2024-03-11T20:28:24.210870+00:00 19994330.290000081062 28999999.984000001103 27869999.967000011355 3966981.021999999881 60380.853069656 2024-03-11T20:28:25.218245+00:00 19994330.291999939829 28999999.996000021696 27870000.051999930292 3968031.990000010002 60380.853081315 2024-03-11T20:28:26.225621+00:00 19994330.292000059038 29000000.019999980927 27869999.993000030518 3969041.914000004996 60380.853092785 2024-03-11T20:28:27.216628+00:00 19994330.288999918848 28999999.958000000566 27870000.006000038236 3960920.047999978065 60380.853104444 2024-03-11T20:28:28.224003+00:00 19994330.291000008583 29000000.015999969095 27869999.945999979973 3966169.029000014067 60380.853115914 2024-03-11T20:28:29.215010+00:00 19994330.287999991328 29000000.022000011057 27870000.008000019938 3964296.933999984991 60380.853127574 2024-03-11T20:28:30.222385+00:00 19994330.291000008583 28999999.999000009149 27870000.009999990463 3961709.047000021208 60380.853139044 2024-03-11T20:28:31.213393+00:00 19994330.287999991328 28999999.973999980837 27869999.985999941826 3961676.884999989998 60380.853150703 2024-03-11T20:28:32.220768+00:00 19994330.293000098318 28999999.992000039667 27869999.994000080973 3966668.106000006199 60380.853162173 2024-03-11T20:28:33.211775+00:00 19994330.291999939829 28999999.989999949932 27870000.039999961853 3963898.074999988079 60380.853173833 2024-03-11T20:28:34.219149+00:00 19994330.291000008583 29000000.018000010401 27869999.975000020117 3965970.976000010967 60380.853185303 2024-03-11T20:28:35.210157+00:00 19994330.287000000477 29000000.015999969095 27870000.008999940008 3965699.993999987841 60380.853196962 2024-03-11T20:28:36.217532+00:00 19994330.289999999106 28999999.987000111490 27869999.996000051498 3966628.964000015985 60380.853208616 2024-03-11T20:28:37.224411+00:00 19994330.289999999106 28999999.982999920845 27869999.977999929339 3964111.932999997865 60380.853220092 2024-03-11T20:28:38.215915+00:00 19994330.289000000805 29000000.046000000089 27870000.062000039965 3961458.053000003099 60380.853231751 2024-03-11T20:28:39.223290+00:00 19994330.291999999434 28999999.955999970436 27869999.944000009447 3960989.014999986161 60380.853243227 2024-03-11T20:28:40.214793+00:00 19994330.290000010282 29000000.021000031382 27870000.027000069618 3963653.937000005972 60380.853254880 2024-03-11T20:28:41.221672+00:00 19994330.291000008583 28999999.978999968618 27869999.998999949545 3967161.092000008095 60380.853266356 2024-03-11T20:28:42.213176+00:00 19994330.291999999434 29000000.031000021845 27869999.967000011355 3963607.961999983061 60380.853278010 2024-03-11T20:28:43.220055+00:00 19994330.289000000805 29000000.012000080198 27870000.026000000536 3965272.949000000954 60380.853289486 2024-03-11T20:28:44.211558+00:00 19994330.287999991328 28999999.994999889284 27870000.050000000745 3964483.066000015009 60380.853301145 2024-03-11T20:28:45.218933+00:00 19994330.293000008911 28999999.941000100225 27869999.923999991268 3967831.937000005972 60380.853312615 2024-03-11T20:28:46.209940+00:00 19994330.287999991328 29000000.026999950409 27870000.022999990731 3964946.028999983799 60380.853324275 2024-03-11T20:28:47.217316+00:00 19994330.293000008911 29000000.014999989420 27869999.973000019789 3965586.969999998808 60380.853335928 2024-03-11T20:28:48.224195+00:00 19994330.288999971002 29000000.004000071436 27870000.021999981254 3966027.971000016201 60380.853347404 2024-03-11T20:28:49.215697+00:00 19994330.291999999434 28999999.985999941826 27870000.019000019878 3966183.033999979030 60380.853359058 2024-03-11T20:28:50.222577+00:00 19994330.287999991328 28999999.970000028610 27869999.971999969333 3962535.894000024069 60380.853370533 2024-03-11T20:28:51.214080+00:00 19994330.292000059038 29000000.013999938965 27870000.033000018448 3969054.105999975931 60380.853382187 2024-03-11T20:28:52.220960+00:00 19994330.290999948978 29000000.018000010401 27869999.987999979407 3965365.941000015009 60380.853393663 2024-03-11T20:28:53.212463+00:00 19994330.286000009626 28999999.991999980062 27869999.979000028223 3965688.974999994040 60380.853405316 2024-03-11T20:28:54.219342+00:00 19994330.289000030607 29000000.002000000328 27870000.016999959946 3964177.069999992847 60380.853416792 2024-03-11T20:28:55.210845+00:00 19994330.291999999434 29000000.059999998659 27869999.990000009537 3967429.029000014067 60380.853428451 2024-03-11T20:28:56.218220+00:00 19994330.291999999434 28999999.962999999523 27869999.995000001043 3964857.063999981154 60380.853440105 2024-03-11T20:28:57.225099+00:00 19994330.291999999434 28999999.984000001103 27869999.977000001818 3963298.998000026215 60380.853451575 2024-03-11T20:28:58.216107+00:00 19994330.288999971002 28999999.978000000119 27870000.000999990851 3964822.965999991167 60380.853463235 2024-03-11T20:28:59.223482+00:00 19994330.290000021458 28999999.997000008821 27869999.984000030905 3970858.974999994040 60380.853474705 2024-03-11T20:29:00.214489+00:00 19994330.291000008583 29000000.035999979824 27870000.084999978542 3969377.063000022899 60380.853486364 2024-03-11T20:29:01.221864+00:00 19994330.287000000477 28999999.984000001103 27869999.948000069708 3969791.946999967098 60380.853497840 2024-03-11T20:29:02.213368+00:00 19994330.291000008583 28999999.993000000715 27869999.970999959856 3965956.898000001907 60380.853509494 2024-03-11T20:29:03.220246+00:00 19994330.288999918848 29000000.032000008970 27870000.065999981016 3970141.179000020027 60380.853520969 2024-03-11T20:29:04.211750+00:00 19994330.294000029564 28999999.948000010103 27869999.970000028610 3962719.861999989022 60380.853532623 2024-03-11T20:29:05.218629+00:00 19994330.289000030607 29000000.020999971777 27869999.967999938875 3966033.000000000000 60380.853544099 2024-03-11T20:29:06.210132+00:00 19994330.289000030607 28999999.998000029474 27870000.032999988645 3965149.037999988068 60380.853555752 2024-03-11T20:29:07.217012+00:00 19994330.292999979109 29000000.005999978632 27870000.012000080198 3967532.992000042927 60380.853567412 2024-03-11T20:29:08.224387+00:00 19994330.289000030607 29000000.025000039488 27869999.977999929339 3962501.984999955166 60380.853578882 2024-03-11T20:29:09.215394+00:00 19994330.288999918848 28999999.997999969870 27870000.008000019938 3962351.020000040997 60380.853590542 2024-03-11T20:29:10.222769+00:00 19994330.292000059038 28999999.971000019461 27870000.021000031382 3966317.049999951851 60380.853602017 2024-03-11T20:29:11.214272+00:00 19994330.287999991328 29000000.013000011444 27869999.965999960899 3966025.967999995220 60380.853613671 2024-03-11T20:29:12.221151+00:00 19994330.291999939829 29000000.032999988645 27870000.036000009626 3962093.989000021946 60380.853625147 2024-03-11T20:29:13.212654+00:00 19994330.292000059038 28999999.960999969393 27869999.983999971300 3963395.042999982834 60380.853636806 2024-03-11T20:29:14.220030+00:00 19994330.289000030607 29000000.027000069618 27870000.011000040919 3967204.984000027180 60380.853648276 2024-03-11T20:29:15.211037+00:00 19994330.291000008583 28999999.971999999136 27869999.993000030518 3965578.023999989033 60380.853659935 2024-03-11T20:29:16.218412+00:00 19994330.285999890417 29000000.015999909490 27870000.019999980927 3959977.907999991905 60380.853671411 2024-03-11T20:29:17.209915+00:00 19994330.292000059038 28999999.984000090510 27870000.004999998957 3964749.090000032913 60380.853683065 2024-03-11T20:29:18.216795+00:00 19994330.289999961853 28999999.990000009537 27869999.973000049591 3963362.056999980938 60380.853694724 2024-03-11T20:29:19.224170+00:00 19994330.289000030607 29000000.005999919027 27870000.021999958903 3964729.981000006199 60380.853706194 2024-03-11T20:29:20.215177+00:00 19994330.292999979109 29000000.009000059217 27869999.991000059992 3963823.923999965191 60380.853717854 2024-03-11T20:29:21.222552+00:00 19994330.290000081062 29000000.000000000000 27869999.978999998420 3962031.962000011932 60380.853729330 2024-03-11T20:29:22.214057+00:00 19994330.289999961853 29000000.000999931246 27870000.041999999434 3966790.059000014793 60380.853740983 2024-03-11T20:29:23.220935+00:00 19994330.289000030607 29000000.036000009626 27870000.010000001639 3967012.060000001919 60380.853752459 2024-03-11T20:29:24.212438+00:00 19994330.289999961853 28999999.963000059128 27869999.956000000238 3960385.916000009049 60380.853764113 2024-03-11T20:29:25.219317+00:00 19994330.289999961853 28999999.995000001043 27869999.994999989867 3964287.974999963772 60380.853775588 2024-03-11T20:29:26.210820+00:00 19994330.291000008583 29000000.010999921709 27870000.024000018835 3963393.035000026226 60380.853787248 2024-03-11T20:29:27.218195+00:00 19994330.291000008583 28999999.991000059992 27869999.984999980778 3963555.991999983788 60380.853798718 2024-03-11T20:29:28.209202+00:00 19994330.292000059038 29000000.009999990463 27870000.031000021845 3962917.099000037182 60380.853810377 2024-03-11T20:29:29.216578+00:00 19994330.291000001132 28999999.981999989599 27869999.938999980688 3965746.833000003826 60380.853822031 2024-03-11T20:29:30.223457+00:00 19994330.287999998778 29000000.026999950409 27870000.015000019222 3966604.094999969006 60380.853833506 2024-03-11T20:29:31.214960+00:00 19994330.290999989957 28999999.980999998748 27869999.967999991030 3959023.930000007153 60380.853845166 2024-03-11T20:29:32.222335+00:00 19994330.289000000805 29000000.017999999225 27870000.037000000477 3969384.996999979019 60380.853856636 2024-03-11T20:29:33.213343+00:00 19994330.287999998778 29000000.013000000268 27870000.029999971390 3964471.085000038147 60380.853868295 2024-03-11T20:29:34.220718+00:00 19994330.291999999434 29000000.003999989480 27870000.004000011832 3968893.898999989033 60380.853879766 2024-03-11T20:29:35.211725+00:00 19994330.292000010610 28999999.956999998540 27869999.936000049114 3963766.069000006188 60380.853891425 2024-03-11T20:29:36.219100+00:00 19994330.289999991655 28999999.986000001431 27870000.052999969572 3966690.953000009060 60380.853902901 2024-03-11T20:29:37.210603+00:00 19994330.289999991655 29000000.009999990463 27869999.950999978930 3967821.074000000954 60380.853914554 2024-03-11T20:29:38.217482+00:00 19994330.289000000805 29000000.022000011057 27870000.012000020593 3961518.981000006199 60380.853926213 2024-03-11T20:29:39.224858+00:00 19994330.289999991655 28999999.981999989599 27870000.045999940485 3967668.943999946117 60380.853937689 2024-03-11T20:29:40.216361+00:00 19994330.290000021458 29000000.014999989420 27869999.933000091463 3966330.082000017166 60380.853949343 2024-03-11T20:29:41.223240+00:00 19994330.288999971002 28999999.998000029474 27870000.089999910444 3965229.963999987114 60380.853960819 2024-03-11T20:29:42.214743+00:00 19994330.290000021458 29000000.013000011444 27869999.971999999136 3962563.976999998093 60380.853972472 2024-03-11T20:29:43.221623+00:00 19994330.291999999434 28999999.984999950975 27869999.978000041097 3966826.016000031959 60380.853983948 2024-03-11T20:29:44.213126+00:00 19994330.293999969959 28999999.975000020117 27870000.009999990463 3964026.082000017166 60380.853995602 2024-03-11T20:29:45.220005+00:00 19994330.289000030607 29000000.041000008583 27870000.034999970347 3963287.963999987114 60380.854007077 2024-03-11T20:29:46.211508+00:00 19994330.287999991328 28999999.955999970436 27869999.938000079244 3962306.011999965180 60380.854018737 2024-03-11T20:29:47.218884+00:00 19994330.289000030607 29000000.024000048637 27870000.011999960989 3964757.951000034809 60380.854030207 2024-03-11T20:29:48.209890+00:00 19994330.292999979109 28999999.997999969870 27869999.998000029474 3964364.006999969017 60380.854041866 2024-03-11T20:29:49.217266+00:00 19994330.288999971002 28999999.988999959081 27869999.965999960899 3963020.914000033867 60380.854053520 2024-03-11T20:29:50.224145+00:00 19994330.291000008583 29000000.026000019163 27870000.059000018984 3967863.048999965191 60380.854064996 2024-03-11T20:29:51.215648+00:00 19994330.291000008583 29000000.003000020981 27870000.003999948502 3966320.997000039089 60380.854076650 2024-03-11T20:29:52.222527+00:00 19994330.286000009626 28999999.991000059992 27869999.993000030518 3963895.063999950886 60380.854088125 2024-03-11T20:29:53.214031+00:00 19994330.294999960810 29000000.001999970526 27869999.998000029474 3963537.962999999989 60380.854099785 2024-03-11T20:29:54.221406+00:00 19994330.289000030607 29000000.016999959946 27870000.014999989420 3962354.955000042915 60380.854111255 2024-03-11T20:29:55.212413+00:00 19994330.289000030607 28999999.983999971300 27869999.971999999136 3970039.097999989986 60380.854122914 2024-03-11T20:29:56.219788+00:00 19994330.291999939829 29000000.013000011444 27870000.016999959946 3967577.953000009060 60380.854134384 2024-03-11T20:29:57.210795+00:00 19994330.287999991328 28999999.991999980062 27869999.991000059992 3965958.974999963772 60380.854146044 2024-03-11T20:29:58.218171+00:00 19994330.292000059038 29000000.020000100136 27869999.998999949545 3961752.958000003826 60380.854157513 2024-03-11T20:29:59.209178+00:00 19994330.292999979109 28999999.949999928474 27869999.965000029653 3961581.101999998093 60380.854169173 2024-03-11T20:30:00.216553+00:00 19994330.291000008583 29000000.024000048637 27870000.054000001401 3965179.902000010014 60380.854180827 2024-03-11T20:30:01.223432+00:00 19994330.289000030607 29000000.056999921799 27870000.057999998331 3958432.009999989998 60380.854192303 2024-03-11T20:30:02.214935+00:00 19994330.286999940872 28999999.953999999911 27869999.922000009567 3960672.002000033855 60380.854203956 2024-03-11T20:30:03.221815+00:00 19994330.289000030607 28999999.989000078291 27870000.003999989480 3964519.078999996185 60380.854215432 2024-03-11T20:30:04.213318+00:00 19994330.291999939829 28999999.986999988556 27869999.962000001222 3967479.971000016201 60380.854227091 2024-03-11T20:30:05.220693+00:00 19994330.292000059038 28999999.973999980837 27870000.011000011116 3962679.949000000954 60380.854238561 2024-03-11T20:30:06.211700+00:00 19994330.291999939829 29000000.042000059038 27870000.022999998182 3959921.065999925137 60380.854250221 2024-03-11T20:30:07.219075+00:00 19994330.288000110537 29000000.005999919027 27870000.009999990463 3964547.901000022888 60380.854261696 2024-03-11T20:30:08.210579+00:00 19994330.291999939829 28999999.977000001818 27869999.961999978870 3963072.110000013839 60380.854273350 2024-03-11T20:30:09.217458+00:00 19994330.289000030607 28999999.978000000119 27869999.971999999136 3962609.937000035774 60380.854284826 2024-03-11T20:30:10.208961+00:00 19994330.286999940872 29000000.021000009030 27870000.078000009060 3963658.082000017166 60380.854296479 2024-03-11T20:30:11.215840+00:00 19994330.290000081062 29000000.052999999374 27870000.021000031382 3962013.977999926079 60380.854308139 2024-03-11T20:30:12.223215+00:00 19994330.291000008583 28999999.975000008941 27869999.962999999523 3960393.042000054847 60380.854319615 2024-03-11T20:30:13.214718+00:00 19994330.288999918848 28999999.978999968618 27869999.998999949545 3964121.893000007141 60380.854331268 2024-03-11T20:30:14.221597+00:00 19994330.295000080019 28999999.999000009149 27869999.948000010103 3959312.036999940872 60380.854342744 2024-03-11T20:30:15.213101+00:00 19994330.289999961853 29000000.007999990135 27870000.054000020027 3967946.022000073921 60380.854354404 2024-03-11T20:30:16.220476+00:00 19994330.287999991328 28999999.983000010252 27869999.968999978155 3966311.990999937057 60380.854365874 2024-03-11T20:30:17.211483+00:00 19994330.292000059038 29000000.011000011116 27870000.034000039101 3964765.973000050057 60380.854377533 2024-03-11T20:30:18.218859+00:00 19994330.284999970347 29000000.018999990076 27870000.016000028700 3963467.092000008095 60380.854389003 2024-03-11T20:30:19.209865+00:00 19994330.294999960810 28999999.995999988168 27869999.983999971300 3963492.969999908935 60380.854400663 2024-03-11T20:30:20.217241+00:00 19994330.287999991328 28999999.999000009149 27869999.980999950320 3960653.951000093948 60380.854412316 2024-03-11T20:30:21.224120+00:00 19994330.292000059038 29000000.000999990851 27870000.052000049502 3961143.064000010025 60380.854423792 2024-03-11T20:30:22.215623+00:00 19994330.291999939829 28999999.983000040054 27869999.906999949366 3964714.975999950897 60380.854435451 2024-03-11T20:30:23.222998+00:00 19994330.289999999106 29000000.017999950796 27870000.047000050545 3971059.901999949943 60380.854446921 2024-03-11T20:30:24.214006+00:00 19994330.287999998778 28999999.987000048161 27870000.003999948502 3966646.071000099182 60380.854458581 2024-03-11T20:30:25.221381+00:00 19994330.291000001132 28999999.973999980837 27869999.989000078291 3968044.053999900818 60380.854470056 2024-03-11T20:30:26.212884+00:00 19994330.287999998778 28999999.994999948889 27869999.977999929339 3963910.940000057220 60380.854481710 2024-03-11T20:30:27.219763+00:00 19994330.290999989957 29000000.031000021845 27870000.041000008583 3961728.006000041962 60380.854493186 2024-03-11T20:30:28.211266+00:00 19994330.287000000477 29000000.019000049680 27870000.001000050455 3964702.974999905098 60380.854504840 2024-03-11T20:30:29.218145+00:00 19994330.298000011593 28999999.993000030518 27870000.016000028700 3962522.001000047196 60380.854516315 2024-03-11T20:30:30.209650+00:00 19994330.285999979824 29000000.000000000000 27869999.940999981016 3963223.039000033867 60380.854527969 2024-03-11T20:30:31.216528+00:00 19994330.293999999762 28999999.977999929339 27870000.032999988645 3965332.958999990951 60380.854539629 2024-03-11T20:30:32.223903+00:00 19994330.287000000477 29000000.019000049680 27870000.018000010401 3968459.026999949943 60380.854551098 2024-03-11T20:30:33.214910+00:00 19994330.290000021458 29000000.003000020981 27869999.987999919802 3964720.000000000000 60380.854562758 2024-03-11T20:30:34.222285+00:00 19994330.289999991655 28999999.984999898821 27870000.011000040919 3964392.077000021935 60380.854574234 2024-03-11T20:30:35.213789+00:00 19994330.289000000805 29000000.015000101179 27870000.018000010401 3961050.006999969017 60380.854585887 2024-03-11T20:30:36.220667+00:00 19994330.292999979109 29000000.015999909490 27869999.996999979019 3967711.976000071038 60380.854597363 2024-03-11T20:30:37.212171+00:00 19994330.291999999434 29000000.004999998957 27869999.990000009537 3966879.924999951851 60380.854609017 2024-03-11T20:30:38.219050+00:00 19994330.289000030607 28999999.976000070572 27869999.991000000387 3964215.952000021935 60380.854620493 2024-03-11T20:30:39.210554+00:00 19994330.290999948978 28999999.982999920845 27870000.013999998569 3963865.004999995232 60380.854632146 2024-03-11T20:30:40.217433+00:00 19994330.288000050932 29000000.019000049680 27869999.971000000834 3960368.126999973785 60380.854643622 2024-03-11T20:30:41.208936+00:00 19994330.288999971002 28999999.991000059992 27869999.978000000119 3964730.856000065804 60380.854655276 2024-03-11T20:30:42.215815+00:00 19994330.290000021458 29000000.014999989420 27869999.996999990195 3964682.087999939919 60380.854666935 2024-03-11T20:30:43.223190+00:00 19994330.288999971002 28999999.987999919802 27870000.039000000805 3968189.963000059128 60380.854678411 2024-03-11T20:30:44.214693+00:00 19994330.291999999434 29000000.009999990463 27869999.970999989659 3965258.015999913216 60380.854690065 2024-03-11T20:30:45.221573+00:00 19994330.291999999434 28999999.978000000119 27869999.981000009924 3962197.985000013839 60380.854701540 2024-03-11T20:30:46.213076+00:00 19994330.294000029564 29000000.010999999940 27870000.045000020415 3965963.995000004768 60380.854713194 2024-03-11T20:30:47.219955+00:00 19994330.287999991328 28999999.986000001431 27869999.988999988884 3962369.953000069130 60380.854724670 2024-03-11T20:30:48.211458+00:00 19994330.287999991328 29000000.032999988645 27869999.994000021368 3966155.010999917984 60380.854736323 2024-03-11T20:30:49.218337+00:00 19994330.289999961853 28999999.974000010639 27869999.961999949068 3968067.037000060081 60380.854747799 2024-03-11T20:30:50.209840+00:00 19994330.290000081062 29000000.028999980539 27870000.089000049978 3972907.016999959946 60380.854759458 2024-03-11T20:30:51.217216+00:00 19994330.289999961853 29000000.020000010729 27869999.973999980837 3969178.032999991905 60380.854770929 2024-03-11T20:30:52.208223+00:00 19994330.289999961853 28999999.937999989837 27869999.930999990553 3966166.011000037193 60380.854782588 2024-03-11T20:30:53.215598+00:00 19994330.296000000089 28999999.995000001043 27870000.013999998569 3966965.967000008095 60380.854794241 2024-03-11T20:30:54.222477+00:00 19994330.287000060081 29000000.030000030994 27870000.028000000864 3970235.049999951851 60380.854805717 2024-03-11T20:30:55.213980+00:00 19994330.291000008583 28999999.991999980062 27869999.971000019461 3964535.999000072014 60380.854817371 2024-03-11T20:30:56.220860+00:00 19994330.286999940872 28999999.981999989599 27870000.013000011444 3968209.931999921799 60380.854828847 2024-03-11T20:30:57.212363+00:00 19994330.292000059038 29000000.008999999613 27870000.011000040919 3969309.986000061035 60380.854840500 2024-03-11T20:30:58.219242+00:00 19994330.287999991328 28999999.996999979019 27869999.963999990374 3970164.082999945153 60380.854851976 2024-03-11T20:30:59.210745+00:00 19994330.289999961853 29000000.012000020593 27870000.041999939829 3966316.968999981880 60380.854863630 2024-03-11T20:31:00.217625+00:00 19994330.292999979109 28999999.986000001431 27869999.975000020117 3968933.996999979019 60380.854875105 2024-03-11T20:31:01.209128+00:00 19994330.292000059038 29000000.001999970526 27870000.037000060081 3965949.982000112999 60380.854886759 2024-03-11T20:31:02.216007+00:00 19994330.291999939829 29000000.016000028700 27870000.000999931246 3970746.284999967087 60380.854898419 2024-03-11T20:31:03.223382+00:00 19994330.288000110537 29000000.030000030994 27869999.960999969393 3963846.682999968994 60380.854909895 2024-03-11T20:31:04.214885+00:00 19994330.288999918848 28999999.961999889463 27870000.006000038236 3966427.032000064850 60380.854921548 2024-03-11T20:31:05.221764+00:00 19994330.289000030607 29000000.007000088692 27869999.988000039011 3968928.965999960899 60380.854933024 2024-03-11T20:31:06.213268+00:00 19994330.287999991328 29000000.034999970347 27870000.062999960035 3967957.960999966133 60380.854944678 2024-03-11T20:31:07.220147+00:00 19994330.292999979109 28999999.958999991417 27869999.955000039190 3969636.039999961853 60380.854956153 2024-03-11T20:31:08.211650+00:00 19994330.291000008583 29000000.028000000864 27870000.060999989510 3967554.004000068177 60380.854967807 2024-03-11T20:31:09.218529+00:00 19994330.291000008583 28999999.985000010580 27869999.944000009447 3965580.031999946106 60380.854979283 2024-03-11T20:31:10.210033+00:00 19994330.289999961853 28999999.996999979019 27870000.032999988645 3964479.009999989998 60380.854990936 2024-03-11T20:31:11.216912+00:00 19994330.289000030607 28999999.999000068754 27870000.014999989420 3964645.971000074875 60380.855002412 2024-03-11T20:31:12.208414+00:00 19994330.292000059038 29000000.011999960989 27869999.990000009537 3967908.975999950897 60380.855014072 2024-03-11T20:31:13.215790+00:00 19994330.287999991328 29000000.003999948502 27869999.985000010580 3970456.113000034820 60380.855025725 2024-03-11T20:31:14.222669+00:00 19994330.289999961853 28999999.945999979973 27869999.959999918938 3964638.906000018120 60380.855037201 2024-03-11T20:31:15.214172+00:00 19994330.289999961853 28999999.996000051498 27870000.016000028700 3964573.027999997139 60380.855048855 2024-03-11T20:31:16.221052+00:00 19994330.291999999434 29000000.060999989510 27870000.027000069618 3969294.977999926079 60380.855060331 2024-03-11T20:31:17.212555+00:00 19994330.291999999434 28999999.962000008672 27870000.019999999553 3964746.044000030030 60380.855071990 2024-03-11T20:31:18.219930+00:00 19994330.287000000477 29000000.006000038236 27869999.989999990910 3968622.912999988068 60380.855083460 2024-03-11T20:31:19.210937+00:00 19994330.293000001460 29000000.004999998957 27869999.964999999851 3963823.024999976158 60380.855095119 2024-03-11T20:31:20.218313+00:00 19994330.289000000805 28999999.968999978155 27869999.962000001222 3963818.010000110138 60380.855106589 2024-03-11T20:31:21.209320+00:00 19994330.289999991655 29000000.041999939829 27870000.035000000149 3965917.992999910843 60380.855118249 2024-03-11T20:31:22.216695+00:00 19994330.288999989629 29000000.013000000268 27870000.009999990463 3967289.069000006188 60380.855129719 2024-03-11T20:31:23.207702+00:00 19994330.290000021458 28999999.969000000507 27869999.982000019401 3966665.925999999046 60380.855141378 2024-03-11T20:31:24.215077+00:00 19994330.292999979109 29000000.019000001252 27869999.998999979347 3967067.986999989022 60380.855153038 2024-03-11T20:31:25.222453+00:00 19994330.290000021458 29000000.004999998957 27869999.991999980062 3967666.991000055801 60380.855164507 2024-03-11T20:31:26.213460+00:00 19994330.288999971002 28999999.999000009149 27870000.050999999046 3965517.090000032913 60380.855176167 2024-03-11T20:31:27.220835+00:00 19994330.291000008583 29000000.003999978304 27870000.003000020981 3967960.052999972831 60380.855187637 2024-03-11T20:31:28.211842+00:00 19994330.287000000477 28999999.953000009060 27869999.967000011355 3966441.847999929916 60380.855199296 2024-03-11T20:31:29.219217+00:00 19994330.292000029236 29000000.037000000477 27869999.994000021368 3963571.085000038147 60380.855210772 2024-03-11T20:31:30.210720+00:00 19994330.290999948978 28999999.993999991566 27869999.977000001818 3965223.967000008095 60380.855222426 2024-03-11T20:31:31.217600+00:00 19994330.291000008583 29000000.021000031382 27870000.049999948591 3965001.871999979019 60380.855233902 2024-03-11T20:31:32.209103+00:00 19994330.291999999434 28999999.995999988168 27869999.997000038624 3967542.105000019073 60380.855245561 2024-03-11T20:31:33.216478+00:00 19994330.290000021458 29000000.004999998957 27869999.995999988168 3965464.980999947060 60380.855257031 2024-03-11T20:31:34.207485+00:00 19994330.288999971002 28999999.968999978155 27870000.000999990851 3964161.916000009049 60380.855268691 2024-03-11T20:31:35.214861+00:00 19994330.289000030607 29000000.036000009626 27870000.060999989510 3962680.080000042915 60380.855280344 2024-03-11T20:31:36.221740+00:00 19994330.288999971002 28999999.971999999136 27869999.944000009447 3967113.090999960899 60380.855291820 2024-03-11T20:31:37.213243+00:00 19994330.290000021458 29000000.014999989420 27869999.978000041097 3965602.992000102997 60380.855303474 2024-03-11T20:31:38.220122+00:00 19994330.292999979109 28999999.969000041485 27870000.000000000000 3963742.906999946106 60380.855314950 2024-03-11T20:31:39.211625+00:00 19994330.290000021458 29000000.037999991328 27870000.011999960989 3960065.978999971878 60380.855326603 2024-03-11T20:31:40.218505+00:00 19994330.291000008583 28999999.988999959081 27870000.022999998182 3969197.042999982834 60380.855338079 2024-03-11T20:31:41.210008+00:00 19994330.291999999434 28999999.983999971300 27869999.955999970436 3969065.106999992859 60380.855349738 2024-03-11T20:31:42.217382+00:00 19994330.287000000477 29000000.011000040919 27869999.984000090510 3967158.912000060081 60380.855361208 2024-03-11T20:31:43.208390+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3965740.009999989998 60380.855372868 2024-03-11T20:31:44.215765+00:00 19994330.286999940872 28999999.988000039011 27870000.001999970526 3963532.001000047196 60380.855384521 2024-03-11T20:31:45.222644+00:00 19994330.292999979109 29000000.000000000000 27870000.056999921799 3970669.047999978065 60380.855395997 2024-03-11T20:31:46.214148+00:00 19994330.291000008583 29000000.059000018984 27869999.998000029474 3968562.957000017166 60380.855407651 2024-03-11T20:31:47.221027+00:00 19994330.292000059038 28999999.956999901682 27869999.990000009537 3962644.979999899864 60380.855419126 2024-03-11T20:31:48.212529+00:00 19994330.289000030607 28999999.990000009537 27869999.981000069529 3969625.081000090111 60380.855430780 2024-03-11T20:31:49.219409+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3966418.972000002861 60380.855442256 2024-03-11T20:31:50.210913+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3965173.987999916077 60380.855453915 2024-03-11T20:31:51.218288+00:00 19994330.288999918848 29000000.026000019163 27870000.021999958903 3964956.008000016212 60380.855465385 2024-03-11T20:31:52.209295+00:00 19994330.291000008583 28999999.980000019073 27870000.006999969482 3966670.994000076782 60380.855477045 2024-03-11T20:31:53.216670+00:00 19994330.290000081062 29000000.001999970526 27869999.971000079066 3967099.001999973785 60380.855488515 2024-03-11T20:31:54.207677+00:00 19994330.291999939829 28999999.996999979019 27870000.024999979883 3971301.013000010978 60380.855500174 2024-03-11T20:31:55.215052+00:00 19994330.290000081062 29000000.012000080198 27870000.030000001192 3965567.958999990951 60380.855511828 2024-03-11T20:31:56.221932+00:00 19994330.292999979109 29000000.007999900728 27870000.008000001311 3969029.921000003815 60380.855523304 2024-03-11T20:31:57.213435+00:00 19994330.288999918848 29000000.011000040919 27869999.993999999017 3965387.156000018120 60380.855534957 2024-03-11T20:31:58.220314+00:00 19994330.287999991328 28999999.973999980837 27869999.956000000238 3968027.929999948014 60380.855546433 2024-03-11T20:31:59.211817+00:00 19994330.290000081062 28999999.982000000775 27870000.007999990135 3964549.039000033867 60380.855558093 2024-03-11T20:32:00.219193+00:00 19994330.291999939829 29000000.026999998838 27870000.008000019938 3964750.041999936104 60380.855569562 2024-03-11T20:32:01.210199+00:00 19994330.286000009626 29000000.021999999881 27870000.013999998569 3964390.889999986161 60380.855581222 2024-03-11T20:32:02.217575+00:00 19994330.292999979109 28999999.975999999791 27870000.016999989748 3971189.999000072014 60380.855592692 2024-03-11T20:32:03.208582+00:00 19994330.292999979109 28999999.978000018746 27869999.976000010967 3965946.134999989998 60380.855604351 2024-03-11T20:32:04.215957+00:00 19994330.291000008583 29000000.059999968857 27870000.033999979496 3968527.950999975204 60380.855615821 2024-03-11T20:32:05.206965+00:00 19994330.288000110537 28999999.933000031859 27869999.972999989986 3968557.975000023842 60380.855627481 2024-03-11T20:32:06.214340+00:00 19994330.288999918848 29000000.021999981254 27870000.017000019550 3966134.955000042915 60380.855639135 2024-03-11T20:32:07.221219+00:00 19994330.291000008583 29000000.028000000864 27869999.976000010967 3970027.933999896049 60380.855650610 2024-03-11T20:32:08.212722+00:00 19994330.287999991328 28999999.989999979734 27870000.015999969095 3969902.119000076782 60380.855662270 2024-03-11T20:32:09.220097+00:00 19994330.292000059038 29000000.000000000000 27870000.006000038236 3965977.985000013839 60380.855673740 2024-03-11T20:32:10.211104+00:00 19994330.289999999106 28999999.966000020504 27869999.991999980062 3968634.957000017166 60380.855685399 2024-03-11T20:32:11.218480+00:00 19994330.291999999434 28999999.996999979019 27869999.958999991417 3964915.029999970924 60380.855696869 2024-03-11T20:32:12.209487+00:00 19994330.289000000805 29000000.039000030607 27870000.041999999434 3965113.042999982834 60380.855708528 2024-03-11T20:32:13.216862+00:00 19994330.287999998778 28999999.991000000387 27869999.985000010580 3964950.917999982834 60380.855720004 2024-03-11T20:32:14.208365+00:00 19994330.293000001460 28999999.958999991417 27869999.938999950886 3963950.978000044823 60380.855731658 2024-03-11T20:32:15.215244+00:00 19994330.287000000477 29000000.032000008970 27870000.044000029564 3969934.010999917984 60380.855743133 2024-03-11T20:32:16.206746+00:00 19994330.293000001460 28999999.991000000387 27870000.013000011444 3966834.078999996185 60380.855754793 2024-03-11T20:32:17.214123+00:00 19994330.289999991655 29000000.009999990463 27869999.995000001043 3963827.016000031959 60380.855766447 2024-03-11T20:32:18.221002+00:00 19994330.291000008583 28999999.990000009537 27870000.026999950409 3970034.856999992859 60380.855777923 2024-03-11T20:32:19.212505+00:00 19994330.291999999434 29000000.008999940008 27869999.963999990374 3966741.098999977112 60380.855789576 2024-03-11T20:32:20.219384+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3964526.978000044823 60380.855801052 2024-03-11T20:32:21.210888+00:00 19994330.291999999434 29000000.014000058174 27870000.004000071436 3967296.962000011932 60380.855812706 2024-03-11T20:32:22.217766+00:00 19994330.291000008583 28999999.980999950320 27870000.009999990463 3969505.995999931823 60380.855824181 2024-03-11T20:32:23.209270+00:00 19994330.291999999434 29000000.016000028700 27869999.960000038147 3968788.057000000030 60380.855835835 2024-03-11T20:32:24.216149+00:00 19994330.286000009626 29000000.011999960989 27870000.018999930471 3968476.961000000127 60380.855847311 2024-03-11T20:32:25.207651+00:00 19994330.291000008583 28999999.967000011355 27869999.988999959081 3968022.063000001013 60380.855858964 2024-03-11T20:32:26.214531+00:00 19994330.294999960810 29000000.037000060081 27870000.049000021070 3966473.006999996956 60380.855870624 2024-03-11T20:32:27.221907+00:00 19994330.287999991328 28999999.967999938875 27869999.944000009447 3966740.028000000864 60380.855882094 2024-03-11T20:32:28.212914+00:00 19994330.289000030607 29000000.009999990463 27870000.001000050455 3974053.911000002176 60380.855893753 2024-03-11T20:32:29.220289+00:00 19994330.287999991328 29000000.009000059217 27869999.991999980062 3967301.042999998201 60380.855905229 2024-03-11T20:32:30.211792+00:00 19994330.291000008583 29000000.011000040919 27870000.003999948502 3966913.957000001799 60380.855916883 2024-03-11T20:32:31.218671+00:00 19994330.291000008583 29000000.005999919027 27870000.035000089556 3967060.023999996018 60380.855928359 2024-03-11T20:32:32.210174+00:00 19994330.291000008583 29000000.004000071436 27870000.009999990463 3961879.016000003088 60380.855940012 2024-03-11T20:32:33.217054+00:00 19994330.290999948978 28999999.995999928564 27869999.993999961764 3963199.006999998819 60380.855951488 2024-03-11T20:32:34.208557+00:00 19994330.289000030607 28999999.991000059992 27869999.986000001431 3963675.952000000048 60380.855963142 2024-03-11T20:32:35.215436+00:00 19994330.291000008583 28999999.985999941826 27869999.977000001818 3963578.998999997973 60380.855974617 2024-03-11T20:32:36.206939+00:00 19994330.290000021458 29000000.006999999285 27870000.028999999166 3962141.004000001121 60380.855986277 2024-03-11T20:32:37.214315+00:00 19994330.288999918848 28999999.997999999672 27869999.978999998420 3962642.991000004113 60380.855997930 2024-03-11T20:32:38.221194+00:00 19994330.289000030607 29000000.008999999613 27870000.048000011593 3966884.071999996901 60380.856009406 2024-03-11T20:32:39.212697+00:00 19994330.292000059038 29000000.011000011116 27869999.974999990314 3967656.989999995101 60380.856021060 2024-03-11T20:32:40.219576+00:00 19994330.289999961853 28999999.967000011355 27869999.991999980062 3967825.032000004780 60380.856032535 2024-03-11T20:32:41.211079+00:00 19994330.294000029564 29000000.019999980927 27869999.951000008732 3965151.924999997020 60380.856044189 2024-03-11T20:32:42.217959+00:00 19994330.288999918848 28999999.990000009537 27870000.070000018924 3968302.021999999881 60380.856055665 2024-03-11T20:32:43.209462+00:00 19994330.290000081062 28999999.993999991566 27869999.956999961287 3969980.018000007141 60380.856067325 2024-03-11T20:32:44.216837+00:00 19994330.286000009626 28999999.989000018686 27870000.026000019163 3968568.905000001192 60380.856078794 2024-03-11T20:32:45.207844+00:00 19994330.293999910355 29000000.030000001192 27870000.021000031382 3966417.056999995839 60380.856090454 2024-03-11T20:32:46.215219+00:00 19994330.287000060081 29000000.027000010014 27870000.000000000000 3966537.115999997128 60380.856101924 2024-03-11T20:32:47.206226+00:00 19994330.291999939829 28999999.973999980837 27870000.011999960989 3966774.909999995958 60380.856113583 2024-03-11T20:32:48.213602+00:00 19994330.293000098318 28999999.990000009537 27869999.958000000566 3965999.986000000965 60380.856125237 2024-03-11T20:32:49.220481+00:00 19994330.287999991328 29000000.006999969482 27869999.981000009924 3972796.891000003088 60380.856136713 2024-03-11T20:32:50.211984+00:00 19994330.292999979109 29000000.011000040919 27870000.027000010014 3968569.085000007879 60380.856148372 2024-03-11T20:32:51.219359+00:00 19994330.286999940872 28999999.981000009924 27870000.001999970526 3969590.008999987971 60380.856159842 2024-03-11T20:32:52.210367+00:00 19994330.291000008583 29000000.010999981314 27869999.981000009924 3968687.961000009906 60380.856171502 2024-03-11T20:32:53.217742+00:00 19994330.289000030607 28999999.996999979019 27870000.014000058174 3966745.994000003207 60380.856182972 2024-03-11T20:32:54.208749+00:00 19994330.291000008583 28999999.995000001043 27869999.956999901682 3972169.039999992121 60380.856194631 2024-03-11T20:32:55.216124+00:00 19994330.289000030607 28999999.995000001043 27870000.075000051409 3968671.052000001073 60380.856206107 2024-03-11T20:32:56.207627+00:00 19994330.293999910355 29000000.009999990463 27869999.940000060946 3970921.031999989878 60380.856217761 2024-03-11T20:32:57.214507+00:00 19994330.290000081062 29000000.028000000864 27870000.074999928474 3971981.973000019789 60380.856229420 2024-03-11T20:32:58.221882+00:00 19994330.289999961853 28999999.973000049591 27869999.960999969393 3962407.905999987852 60380.856240890 2024-03-11T20:32:59.212889+00:00 19994330.287999991328 29000000.008999940008 27870000.003000020981 3969716.074000000954 60380.856252549 2024-03-11T20:33:00.220264+00:00 19994330.289999961853 28999999.991000059992 27869999.961000081152 3971221.000999987125 60380.856264025 2024-03-11T20:33:01.211767+00:00 19994330.290000081062 28999999.970999959856 27870000.010999921709 3963852.948000013828 60380.856275679 2024-03-11T20:33:02.218646+00:00 19994330.288999918848 28999999.985000010580 27869999.984000090510 3966398.004000008106 60380.856287154 2024-03-11T20:33:03.210150+00:00 19994330.291000008583 29000000.042000059038 27870000.075999978930 3969767.009000002872 60380.856298808 2024-03-11T20:33:04.217028+00:00 19994330.293000001460 28999999.988999959081 27869999.941999908537 3969328.038999975193 60380.856310284 2024-03-11T20:33:05.208532+00:00 19994330.290000010282 28999999.975999951363 27869999.982000108808 3967821.919000000227 60380.856321943 2024-03-11T20:33:06.215907+00:00 19994330.288999989629 29000000.027000069618 27870000.069999929518 3970616.248000026215 60380.856333413 2024-03-11T20:33:07.206915+00:00 19994330.291000008583 28999999.990000009537 27869999.919999960810 3961545.771999984980 60380.856345067 2024-03-11T20:33:08.213794+00:00 19994330.289000000805 29000000.035999890417 27870000.086000081152 3967936.999000012875 60380.856356726 2024-03-11T20:33:09.221169+00:00 19994330.289000000805 28999999.971000079066 27869999.959999918938 3964280.088999987114 60380.856368202 2024-03-11T20:33:10.212672+00:00 19994330.290999978781 29000000.000000000000 27869999.999000068754 3966534.002000004053 60380.856379856 2024-03-11T20:33:11.219551+00:00 19994330.293000008911 29000000.009999990463 27870000.011000040919 3966912.935000001919 60380.856391332 2024-03-11T20:33:12.211054+00:00 19994330.289999991655 29000000.013000011444 27870000.006999999285 3966802.021999984980 60380.856402985 2024-03-11T20:33:13.217934+00:00 19994330.291000008583 28999999.949000000954 27869999.999000001699 3972468.924000024796 60380.856414461 2024-03-11T20:33:14.209437+00:00 19994330.287999991328 29000000.002999998629 27869999.976999990642 3966555.952999978792 60380.856426115 2024-03-11T20:33:15.216316+00:00 19994330.291000008583 28999999.999999988824 27869999.993999999017 3967408.052000015974 60380.856437590 2024-03-11T20:33:16.207819+00:00 19994330.289000000805 29000000.013000011444 27870000.066000010818 3967660.093999981880 60380.856449244 2024-03-11T20:33:17.214700+00:00 19994330.288999971002 29000000.006000000983 27869999.928999990225 3971280.990999997128 60380.856460720 2024-03-11T20:33:18.206202+00:00 19994330.293000038713 29000000.007999990135 27870000.018000010401 3967992.037000000011 60380.856472380 2024-03-11T20:33:19.213577+00:00 19994330.291999999434 28999999.997000008821 27869999.979999989271 3971008.920000017155 60380.856484033 2024-03-11T20:33:20.220456+00:00 19994330.288999971002 29000000.011000011116 27870000.022000011057 3969766.034999995958 60380.856495503 2024-03-11T20:33:21.211463+00:00 19994330.292999979109 28999999.974999990314 27870000.015000019222 3968892.032999991905 60380.856507163 2024-03-11T20:33:22.218839+00:00 19994330.285000029951 29000000.006000008434 27869999.962999999523 3968200.890000015032 60380.856518638 2024-03-11T20:33:23.210342+00:00 19994330.291000008583 29000000.023999989033 27870000.001999970526 3970635.113999993075 60380.856530292 2024-03-11T20:33:24.217221+00:00 19994330.291000008583 29000000.021000031382 27870000.050999999046 3964189.942000002135 60380.856541768 2024-03-11T20:33:25.208724+00:00 19994330.288999971002 28999999.953999999911 27869999.910000029951 3967066.016000003088 60380.856553421 2024-03-11T20:33:26.215603+00:00 19994330.291000008583 29000000.022999998182 27870000.067999958992 3965999.011000006925 60380.856564897 2024-03-11T20:33:27.207106+00:00 19994330.294000029564 29000000.000000000000 27870000.009999990463 3968452.914999992121 60380.856576551 2024-03-11T20:33:28.213985+00:00 19994330.288999971002 28999999.979999959469 27869999.975000020117 3970072.167999982834 60380.856588027 2024-03-11T20:33:29.205490+00:00 19994330.288999971002 29000000.013000011444 27870000.046999990940 3968685.868999987841 60380.856599680 2024-03-11T20:33:30.212368+00:00 19994330.292999979109 29000000.030000030994 27869999.962000008672 3964978.997000039089 60380.856611339 2024-03-11T20:33:31.219743+00:00 19994330.287000060081 28999999.962999939919 27869999.995999988168 3965131.041999996174 60380.856622810 2024-03-11T20:33:32.210750+00:00 19994330.287999991328 29000000.001999970526 27869999.973000049591 3967694.018999993801 60380.856634469 2024-03-11T20:33:33.218125+00:00 19994330.291999939829 28999999.979000091553 27869999.967000011355 3963935.074000000954 60380.856645939 2024-03-11T20:33:34.209133+00:00 19994330.291000008583 29000000.021999958903 27870000.092000011355 3963138.912000000011 60380.856657599 2024-03-11T20:33:35.216508+00:00 19994330.291000008583 28999999.986000061035 27869999.971999879926 3964872.000999987125 60380.856669068 2024-03-11T20:33:36.207515+00:00 19994330.289000030607 29000000.003999948502 27869999.934000018984 3962436.914000033867 60380.856680728 2024-03-11T20:33:37.214890+00:00 19994330.289999961853 29000000.013000011444 27870000.087000008672 3967513.172999978065 60380.856692198 2024-03-11T20:33:38.205897+00:00 19994330.292000059038 29000000.032999988645 27869999.963000059128 3964431.887000023853 60380.856703857 2024-03-11T20:33:39.213273+00:00 19994330.287999991328 28999999.955999970436 27869999.950999978930 3962979.941999971867 60380.856715511 2024-03-11T20:33:40.220152+00:00 19994330.292000059038 29000000.001000050455 27870000.072999950498 3966549.142000020016 60380.856726987 2024-03-11T20:33:41.211655+00:00 19994330.287999991328 28999999.980999950320 27869999.971000079066 3968404.958000003826 60380.856738646 2024-03-11T20:33:42.219031+00:00 19994330.291999939829 29000000.026000019163 27870000.028999920934 3966241.002999960911 60380.856750116 2024-03-11T20:33:43.210038+00:00 19994330.291000008583 28999999.980000019073 27869999.951000090688 3963985.986000000965 60380.856761775 2024-03-11T20:33:44.217413+00:00 19994330.289000030607 29000000.022999998182 27870000.021999958903 3963842.972000002861 60380.856773246 2024-03-11T20:33:45.208420+00:00 19994330.291999939829 28999999.985999941826 27869999.967999938875 3970441.023999989033 60380.856784905 2024-03-11T20:33:46.215795+00:00 19994330.289000030607 29000000.034000039101 27870000.077000018209 3962586.007000029087 60380.856796375 2024-03-11T20:33:47.206802+00:00 19994330.289000030607 28999999.993999961764 27869999.975000020117 3963524.991999983788 60380.856808035 2024-03-11T20:33:48.214177+00:00 19994330.287999991328 29000000.000000000000 27869999.991000059992 3964597.048000038136 60380.856819504 2024-03-11T20:33:49.205185+00:00 19994330.291999939829 28999999.995000001043 27869999.995999928564 3963290.872999966145 60380.856831164 2024-03-11T20:33:50.212560+00:00 19994330.293000098318 28999999.984000001103 27869999.996999979019 3962229.037000000011 60380.856842823 2024-03-11T20:33:51.219935+00:00 19994330.289999961853 29000000.015999998897 27870000.000000000000 3963117.074999988079 60380.856854293 2024-03-11T20:33:52.210942+00:00 19994330.289999961853 28999999.993999999017 27870000.017999991775 3964152.997000039089 60380.856865953 2024-03-11T20:33:53.218318+00:00 19994330.289000030607 29000000.002999991179 27869999.997000008821 3958496.880999981891 60380.856877423 2024-03-11T20:33:54.209324+00:00 19994330.291999939829 28999999.973000019789 27869999.980000000447 3963001.023999989033 60380.856889082 2024-03-11T20:33:55.216700+00:00 19994330.289000030607 29000000.015999969095 27870000.006999980658 3961801.129999995232 60380.856900558 2024-03-11T20:33:56.208203+00:00 19994330.289999961853 29000000.008999999613 27869999.997999999672 3969032.870999991894 60380.856912212 2024-03-11T20:33:57.215083+00:00 19994330.291000001132 28999999.995000001043 27869999.991000030190 3965437.972999989986 60380.856923687 2024-03-11T20:33:58.206586+00:00 19994330.289000000805 28999999.964000020176 27870000.004999998957 3966418.092000008095 60380.856935341 2024-03-11T20:33:59.213465+00:00 19994330.293999999762 29000000.031000021845 27870000.014999989420 3963986.974000037182 60380.856946817 2024-03-11T20:34:00.204968+00:00 19994330.287999998778 28999999.998999949545 27870000.016000028700 3963141.936999977101 60380.856958470 2024-03-11T20:34:01.211847+00:00 19994330.288999989629 28999999.986000001431 27869999.954999979585 3959667.136000037193 60380.856970130 2024-03-11T20:34:02.219222+00:00 19994330.290000010282 29000000.022000011057 27870000.038999971002 3961824.005999981891 60380.856981600 2024-03-11T20:34:03.210229+00:00 19994330.289000000805 29000000.001999970526 27870000.013000011444 3965124.969999969006 60380.856993259 2024-03-11T20:34:04.217605+00:00 19994330.289000000805 29000000.026000019163 27869999.971000019461 3962530.870000004768 60380.857004729 2024-03-11T20:34:05.208612+00:00 19994330.293999999762 28999999.973999980837 27870000.000999990851 3961337.131000041962 60380.857016389 2024-03-11T20:34:06.215987+00:00 19994330.289999991655 28999999.977000001818 27869999.972999989986 3961756.946999967098 60380.857027858 2024-03-11T20:34:07.206994+00:00 19994330.291000008583 29000000.030000030994 27870000.060999989510 3968840.931999980938 60380.857039518 2024-03-11T20:34:08.214369+00:00 19994330.290999978781 28999999.978999968618 27869999.974000040442 3959103.046000003815 60380.857050988 2024-03-11T20:34:09.205377+00:00 19994330.287000000477 28999999.999000068754 27870000.008999940008 3963838.035000026226 60380.857062648 2024-03-11T20:34:10.212752+00:00 19994330.292000029236 28999999.959999918938 27869999.983000040054 3966530.995999991894 60380.857074301 2024-03-11T20:34:11.219631+00:00 19994330.288999971002 29000000.045000080019 27870000.006000038236 3963214.936999977101 60380.857085777 2024-03-11T20:34:12.211134+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3964981.110000013839 60380.857097431 2024-03-11T20:34:13.218013+00:00 19994330.291999999434 29000000.007999900728 27870000.061999920756 3963871.886000037193 60380.857108906 2024-03-11T20:34:14.209516+00:00 19994330.291000008583 28999999.991000059992 27869999.992000099272 3957852.109999955166 60380.857120566 2024-03-11T20:34:15.216892+00:00 19994330.287999991328 29000000.022999998182 27869999.981999989599 3967903.927000045776 60380.857132036 2024-03-11T20:34:16.207899+00:00 19994330.292999979109 29000000.003000020981 27869999.995000001043 3962225.044999957085 60380.857143695 2024-03-11T20:34:17.215274+00:00 19994330.288000050932 28999999.998999949545 27870000.001999970526 3959724.980000019073 60380.857155171 2024-03-11T20:34:18.206777+00:00 19994330.287000000477 28999999.986000061035 27870000.009999990463 3965512.939999998081 60380.857166825 2024-03-11T20:34:19.213657+00:00 19994330.292999979109 29000000.043999910355 27870000.001000050455 3964559.058000028133 60380.857178295 2024-03-11T20:34:20.204664+00:00 19994330.288999971002 28999999.943000078201 27869999.985999941826 3963408.040999948978 60380.857189954 2024-03-11T20:34:21.212039+00:00 19994330.291999999434 29000000.008000019938 27869999.990000009537 3966717.971000016201 60380.857201613 2024-03-11T20:34:22.219414+00:00 19994330.290000021458 29000000.009999990463 27870000.026000019163 3962939.152999997139 60380.857213084 2024-03-11T20:34:23.210421+00:00 19994330.294000029564 28999999.993999961764 27869999.949999928474 3968466.833000003826 60380.857224743 2024-03-11T20:34:24.217796+00:00 19994330.287999991328 28999999.991000059992 27870000.003000020981 3965339.041999996174 60380.857236213 2024-03-11T20:34:25.208804+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3965779.860000013839 60380.857247872 2024-03-11T20:34:26.216179+00:00 19994330.291000008583 29000000.011000040919 27870000.029999971390 3963723.137000023853 60380.857259342 2024-03-11T20:34:27.207186+00:00 19994330.291000008583 28999999.995999999344 27869999.999000068754 3966375.919999957085 60380.857271002 2024-03-11T20:34:28.214561+00:00 19994330.291000008583 29000000.002999991179 27869999.984999898821 3962995.069999992847 60380.857282472 2024-03-11T20:34:29.205568+00:00 19994330.288999918848 29000000.008999999613 27870000.006000000983 3965911.094000041019 60380.857294131 2024-03-11T20:34:30.212944+00:00 19994330.291000008583 28999999.967999991030 27869999.973000001162 3965732.931999980938 60380.857305785 2024-03-11T20:34:31.219823+00:00 19994330.290000081062 29000000.028999999166 27870000.017000000924 3961565.880999981891 60380.857317260 2024-03-11T20:34:32.211326+00:00 19994330.288999918848 28999999.995000001043 27870000.002999991179 3963185.969000041019 60380.857328915 2024-03-11T20:34:33.218205+00:00 19994330.291000008583 28999999.985000010580 27870000.018000010401 3959424.051999986172 60380.857340390 2024-03-11T20:34:34.209708+00:00 19994330.289000030607 29000000.006999999285 27869999.962999999523 3969514.023999989033 60380.857352050 2024-03-11T20:34:35.217084+00:00 19994330.291000008583 28999999.971999969333 27870000.004999998957 3959953.061999977101 60380.857363520 2024-03-11T20:34:36.208091+00:00 19994330.289000030607 29000000.059999998659 27870000.048000011593 3965997.916999996174 60380.857375179 2024-03-11T20:34:37.215466+00:00 19994330.293999910355 28999999.994000021368 27869999.972999989986 3964309.991999983788 60380.857386649 2024-03-11T20:34:38.206473+00:00 19994330.290000081062 28999999.992999970913 27870000.040000021458 3966798.094000101089 60380.857398308 2024-03-11T20:34:39.213848+00:00 19994330.291000008583 28999999.993000030518 27869999.940000001341 3966927.983999968041 60380.857409779 2024-03-11T20:34:40.204856+00:00 19994330.288999918848 28999999.999000009149 27870000.015999969095 3969698.041000009049 60380.857421438 2024-03-11T20:34:41.212231+00:00 19994330.289000030607 28999999.997999969870 27870000.035000029951 3967902.898999928962 60380.857433097 2024-03-11T20:34:42.219606+00:00 19994330.289000030607 28999999.986000001431 27869999.948000010103 3964410.106000065804 60380.857444567 2024-03-11T20:34:43.210613+00:00 19994330.287999991328 28999999.981999989599 27869999.970999959856 3965567.916999936104 60380.857456227 2024-03-11T20:34:44.217988+00:00 19994330.294000029564 28999999.986000001431 27870000.002000030130 3964564.121999979019 60380.857467703 2024-03-11T20:34:45.209491+00:00 19994330.291999939829 29000000.060000058264 27870000.092999991030 3969139.940000057220 60380.857479356 2024-03-11T20:34:46.216371+00:00 19994330.287999991328 28999999.962000008672 27869999.959999978542 3962588.919999957085 60380.857490832 2024-03-11T20:34:47.207874+00:00 19994330.292000059038 29000000.028000000864 27869999.989000018686 3966392.062000035774 60380.857502486 2024-03-11T20:34:48.214753+00:00 19994330.287999991328 28999999.980999950320 27870000.022000011057 3969032.021999955177 60380.857513961 2024-03-11T20:34:49.206257+00:00 19994330.291000008583 29000000.019000049680 27869999.913999918848 3965797.889000058174 60380.857525621 2024-03-11T20:34:50.213632+00:00 19994330.287999991328 28999999.988999959081 27870000.040000081062 3962333.101999998093 60380.857537091 2024-03-11T20:34:51.204639+00:00 19994330.293000001460 28999999.995999928564 27870000.023999929428 3963367.960999966133 60380.857548750 2024-03-11T20:34:52.212014+00:00 19994330.289999999106 28999999.996000051498 27870000.004999998957 3967331.999000072014 60380.857560404 2024-03-11T20:34:53.218893+00:00 19994330.289000000805 28999999.981999989599 27870000.024000048637 3972546.044999957085 60380.857571879 2024-03-11T20:34:54.210397+00:00 19994330.293000001460 29000000.032999988645 27869999.990000009537 3968872.003000020981 60380.857583533 2024-03-11T20:34:55.217276+00:00 19994330.287000000477 28999999.986999988556 27870000.013999938965 3965774.953999996185 60380.857595009 2024-03-11T20:34:56.208778+00:00 19994330.289999991655 29000000.022000070661 27869999.982000108808 3966413.955999969970 60380.857606662 2024-03-11T20:34:57.215658+00:00 19994330.290000010282 28999999.979999899864 27870000.006999969482 3966959.046000003815 60380.857618138 2024-03-11T20:34:58.207161+00:00 19994330.291999999434 29000000.009000059217 27869999.947000030428 3971772.991000055801 60380.857629798 2024-03-11T20:34:59.214538+00:00 19994330.289999991655 28999999.991999980062 27870000.060999989510 3967111.015999913216 60380.857641268 2024-03-11T20:35:00.205544+00:00 19994330.289000000805 29000000.037999991328 27869999.995999928564 3962688.057000041008 60380.857652927 2024-03-11T20:35:01.212919+00:00 19994330.295000020415 28999999.991999980062 27869999.994000080973 3968791.929999948014 60380.857664397 2024-03-11T20:35:02.203926+00:00 19994330.287000000477 28999999.970000028610 27869999.928999900818 3964642.958000063896 60380.857676057 2024-03-11T20:35:03.211301+00:00 19994330.291999999434 29000000.028000000864 27870000.060999989510 3969028.064999938011 60380.857687716 2024-03-11T20:35:04.218676+00:00 19994330.287999991328 28999999.980999950320 27869999.997000098228 3964764.047000051010 60380.857699186 2024-03-11T20:35:05.209684+00:00 19994330.291999999434 28999999.969000000507 27869999.934999939054 3960918.878000020981 60380.857710846 2024-03-11T20:35:06.217059+00:00 19994330.287000000477 29000000.028000000864 27870000.090000029653 3966444.049000024796 60380.857722322 2024-03-11T20:35:07.208562+00:00 19994330.291999999434 28999999.975999999791 27869999.962999939919 3959783.007999897003 60380.857733975 2024-03-11T20:35:08.215441+00:00 19994330.291999999434 29000000.031999990344 27870000.037000000477 3964927.994000076782 60380.857745451 2024-03-11T20:35:09.206945+00:00 19994330.291000008583 29000000.041999999434 27869999.991999998689 3965766.031999946106 60380.857757105 2024-03-11T20:35:10.213824+00:00 19994330.287000000477 28999999.939000010490 27870000.008999999613 3965881.050999999046 60380.857768580 2024-03-11T20:35:11.205327+00:00 19994330.292999979109 29000000.011999990791 27869999.928999990225 3961190.914000033867 60380.857780240 2024-03-11T20:35:12.212702+00:00 19994330.287000000477 28999999.997000008821 27870000.038000021130 3962961.024999976158 60380.857791710 2024-03-11T20:35:13.203709+00:00 19994330.291000008583 28999999.995999988168 27869999.988999988884 3961036.945000051986 60380.857803369 2024-03-11T20:35:14.211084+00:00 19994330.290000021458 28999999.984000030905 27870000.025999989361 3966833.062999964226 60380.857815029 2024-03-11T20:35:15.218460+00:00 19994330.292999979109 29000000.005999978632 27869999.981000009924 3963297.995000004768 60380.857826498 2024-03-11T20:35:16.209467+00:00 19994330.290000021458 29000000.005999978632 27870000.030000001192 3966487.006000041962 60380.857838158 2024-03-11T20:35:17.216841+00:00 19994330.288999971002 29000000.034000039101 27870000.033000018448 3968301.911999940872 60380.857849628 2024-03-11T20:35:18.207849+00:00 19994330.291000008583 28999999.964999970049 27869999.942999958992 3961759.147000073921 60380.857861287 2024-03-11T20:35:19.215224+00:00 19994330.287999991328 29000000.000999990851 27869999.925999999046 3963660.902999997139 60380.857872763 2024-03-11T20:35:20.206728+00:00 19994330.289000030607 29000000.013000011444 27870000.074999991804 3960449.985999941826 60380.857884417 2024-03-11T20:35:21.213607+00:00 19994330.289999961853 28999999.968999978155 27870000.001000050455 3966125.090999960899 60380.857895893 2024-03-11T20:35:22.205110+00:00 19994330.292000059038 29000000.017000019550 27869999.967000011355 3960100.910000085831 60380.857907546 2024-03-11T20:35:23.211989+00:00 19994330.292999979109 29000000.006000038236 27870000.009999990463 3963348.082999945153 60380.857919022 2024-03-11T20:35:24.203492+00:00 19994330.289000030607 29000000.008999940008 27870000.013999998569 3966320.912000060081 60380.857930681 2024-03-11T20:35:25.210868+00:00 19994330.291999939829 29000000.021000031382 27870000.048999968916 3962206.100999950897 60380.857942335 2024-03-11T20:35:26.217747+00:00 19994330.289000030607 28999999.970999959856 27869999.950000051409 3960780.898000001907 60380.857953811 2024-03-11T20:35:27.209250+00:00 19994330.289000030607 29000000.004000071436 27870000.008999940008 3958971.060999989975 60380.857965465 2024-03-11T20:35:28.216129+00:00 19994330.287999991328 29000000.023999929428 27870000.062000039965 3957968.909000039101 60380.857976940 2024-03-11T20:35:29.207632+00:00 19994330.287999991328 28999999.949000000954 27869999.939999941736 3957768.103999971878 60380.857988594 2024-03-11T20:35:30.214512+00:00 19994330.296000000089 29000000.037999991328 27870000.010000109673 3963962.968999981880 60380.858000070 2024-03-11T20:35:31.206015+00:00 19994330.288999918848 28999999.988000039011 27870000.002999901772 3966492.986999989022 60380.858011729 2024-03-11T20:35:32.213389+00:00 19994330.293000098318 28999999.998000029474 27869999.958999991417 3966458.103999971878 60380.858023199 2024-03-11T20:35:33.204397+00:00 19994330.289999961853 29000000.047999981791 27870000.048000101000 3964492.851000071038 60380.858034858 2024-03-11T20:35:34.211772+00:00 19994330.289000030607 28999999.945999979973 27869999.956999901682 3961601.000000000000 60380.858046512 2024-03-11T20:35:35.218653+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3965745.054000020027 60380.858057988 2024-03-11T20:35:36.210155+00:00 19994330.291999939829 29000000.016000028700 27870000.024000048637 3962957.996999979019 60380.858069647 2024-03-11T20:35:37.217529+00:00 19994330.289000030607 29000000.013000011444 27870000.028999920934 3962176.962000011932 60380.858081117 2024-03-11T20:35:38.208537+00:00 19994330.289000030607 28999999.996999979019 27869999.962000008672 3966026.047999978065 60380.858092776 2024-03-11T20:35:39.215912+00:00 19994330.292999979109 28999999.985000010580 27870000.042000059038 3962305.029000043869 60380.858104247 2024-03-11T20:35:40.206919+00:00 19994330.291999939829 29000000.008000019938 27869999.919999960810 3965385.055999993812 60380.858115906 2024-03-11T20:35:41.214295+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3961907.901999949943 60380.858127376 2024-03-11T20:35:42.205302+00:00 19994330.292000059038 28999999.969000000507 27870000.055999990553 3962880.074000000954 60380.858139036 2024-03-11T20:35:43.212677+00:00 19994330.286000009626 29000000.043999988586 27870000.007000088692 3967888.879999995232 60380.858150505 2024-03-11T20:35:44.203684+00:00 19994330.291000008583 28999999.983000010252 27870000.004999998957 3961393.088000059128 60380.858162165 2024-03-11T20:35:45.211059+00:00 19994330.289999999106 29000000.005000010133 27869999.998999949545 3962815.856999992859 60380.858173824 2024-03-11T20:35:46.218434+00:00 19994330.293000001460 28999999.982999980450 27870000.006000000983 3968696.066999911796 60380.858185295 2024-03-11T20:35:47.209442+00:00 19994330.289999999106 28999999.978000018746 27869999.965999998152 3961988.021000028122 60380.858196954 2024-03-11T20:35:48.216817+00:00 19994330.291999999434 29000000.053999990225 27870000.063999999315 3964430.945999979973 60380.858208424 2024-03-11T20:35:49.207824+00:00 19994330.289000000805 28999999.958999991417 27869999.942999999970 3959739.057000041008 60380.858220083 2024-03-11T20:35:50.215199+00:00 19994330.289999991655 29000000.041000008583 27870000.050999999046 3966491.024000049103 60380.858231553 2024-03-11T20:35:51.206206+00:00 19994330.287000019103 28999999.944000009447 27869999.958999991417 3965851.949000000954 60380.858243213 2024-03-11T20:35:52.213582+00:00 19994330.290999978781 29000000.046999990940 27870000.046000000089 3966583.034999967087 60380.858254688 2024-03-11T20:35:53.205085+00:00 19994330.293999999762 29000000.004000011832 27869999.978000018746 3960458.036000012886 60380.858266342 2024-03-11T20:35:54.211964+00:00 19994330.290000021458 28999999.991999980062 27869999.961999978870 3960312.925999999046 60380.858277818 2024-03-11T20:35:55.203468+00:00 19994330.289000000805 28999999.995000001043 27870000.037000030279 3966087.995000004768 60380.858289472 2024-03-11T20:35:56.210346+00:00 19994330.290999978781 29000000.012000020593 27870000.037999991328 3966808.044999957085 60380.858301131 2024-03-11T20:35:57.217722+00:00 19994330.289999991655 28999999.979999959469 27869999.966000020504 3959419.060000061989 60380.858312601 2024-03-11T20:35:58.208729+00:00 19994330.290000021458 29000000.017000019550 27870000.007999960333 3962070.909999967087 60380.858324260 2024-03-11T20:35:59.216103+00:00 19994330.288999971002 28999999.991000059992 27869999.972999989986 3962182.092999935150 60380.858335736 2024-03-11T20:36:00.207607+00:00 19994330.291000008583 28999999.963999990374 27869999.984000030905 3963445.905000091065 60380.858347390 2024-03-11T20:36:01.214486+00:00 19994330.287999991328 29000000.011999960989 27870000.007000029087 3961944.939999938011 60380.858358866 2024-03-11T20:36:02.205990+00:00 19994330.293000038713 29000000.026000019163 27870000.013999998569 3961694.993000030983 60380.858370519 2024-03-11T20:36:03.212869+00:00 19994330.291000008583 28999999.971999999136 27869999.988999959081 3965157.065999985207 60380.858381989 2024-03-11T20:36:04.203876+00:00 19994330.289999961853 29000000.019999980927 27869999.984000030905 3965755.024999976158 60380.858393649 2024-03-11T20:36:05.211252+00:00 19994330.289000030607 29000000.018000010401 27870000.026000019163 3966817.939000010025 60380.858405308 2024-03-11T20:36:06.218627+00:00 19994330.288999971002 28999999.980999950320 27869999.995999928564 3959730.064000010025 60380.858416778 2024-03-11T20:36:07.209634+00:00 19994330.290000021458 29000000.002000089735 27870000.012000080198 3963639.991000055801 60380.858428438 2024-03-11T20:36:08.217009+00:00 19994330.292999979109 29000000.008999940008 27869999.971999879926 3961882.966999887954 60380.858439913 2024-03-11T20:36:09.208512+00:00 19994330.287999991328 29000000.019000049680 27870000.066000100225 3962479.066000103951 60380.858451567 2024-03-11T20:36:10.215391+00:00 19994330.294000029564 28999999.970999959856 27869999.921999931335 3963419.939000010025 60380.858463043 2024-03-11T20:36:11.206895+00:00 19994330.289999961853 29000000.016999959946 27870000.073000069708 3964359.060999989975 60380.858474697 2024-03-11T20:36:12.213774+00:00 19994330.289000030607 28999999.988000039011 27869999.971999999136 3964329.967000008095 60380.858486172 2024-03-11T20:36:13.205277+00:00 19994330.289999961853 29000000.024999979883 27869999.984999898821 3964556.012999891769 60380.858497832 2024-03-11T20:36:14.212652+00:00 19994330.291000008583 28999999.980000019073 27870000.044000029564 3966187.850000023842 60380.858509302 2024-03-11T20:36:15.203659+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3958207.154000043869 60380.858520961 2024-03-11T20:36:16.211034+00:00 19994330.291000008583 29000000.006999969482 27869999.970000028610 3964479.988000034820 60380.858532615 2024-03-11T20:36:17.217914+00:00 19994330.289999961853 28999999.955999970436 27869999.942999958992 3966692.047999978065 60380.858544091 2024-03-11T20:36:18.209417+00:00 19994330.290000081062 29000000.041000008583 27870000.048000101000 3963376.929000020027 60380.858555750 2024-03-11T20:36:19.216792+00:00 19994330.292999979109 28999999.978999998420 27870000.024999979883 3962882.037999988068 60380.858567220 2024-03-11T20:36:20.207799+00:00 19994330.287999991328 29000000.000999998301 27869999.935999989510 3967641.074000000954 60380.858578879 2024-03-11T20:36:21.215175+00:00 19994330.287999991328 28999999.989999990910 27870000.006000038236 3967789.812999964226 60380.858590350 2024-03-11T20:36:22.206182+00:00 19994330.289999961853 28999999.986000001431 27869999.968999978155 3966680.133999944199 60380.858602009 2024-03-11T20:36:23.213557+00:00 19994330.292000059038 29000000.021000001580 27870000.072000030428 3962360.981000065804 60380.858613485 2024-03-11T20:36:24.205060+00:00 19994330.291000008583 28999999.958999991417 27869999.963999990374 3962678.032999991905 60380.858625144 2024-03-11T20:36:25.212435+00:00 19994330.289999961853 29000000.038000021130 27870000.017000000924 3964363.953999996185 60380.858636614 2024-03-11T20:36:26.203442+00:00 19994330.292000059038 29000000.025999989361 27869999.932000000030 3963859.967000008095 60380.858648273 2024-03-11T20:36:27.210818+00:00 19994330.288999918848 28999999.986000031233 27870000.054999988526 3965461.004999995232 60380.858659927 2024-03-11T20:36:28.217697+00:00 19994330.290000081062 29000000.028000000864 27870000.006000008434 3961271.001999973785 60380.858671403 2024-03-11T20:36:29.209200+00:00 19994330.289999961853 28999999.995000001043 27870000.048999991268 3965275.953000069130 60380.858683056 2024-03-11T20:36:30.216079+00:00 19994330.287999991328 28999999.958999991417 27869999.910000000149 3962602.090999960899 60380.858694532 2024-03-11T20:36:31.207583+00:00 19994330.291000008583 29000000.046000000089 27870000.043000008911 3960401.932999968994 60380.858706186 2024-03-11T20:36:32.214462+00:00 19994330.289999961853 28999999.935999989510 27869999.971999999136 3964573.975000023842 60380.858717661 2024-03-11T20:36:33.205965+00:00 19994330.292000059038 29000000.062999960035 27870000.078999999911 3964060.009999989998 60380.858729321 2024-03-11T20:36:34.213340+00:00 19994330.291000008583 28999999.960000038147 27869999.934999998659 3964573.113999962807 60380.858740791 2024-03-11T20:36:35.204347+00:00 19994330.289999961853 28999999.986999988556 27870000.004000011832 3963644.853000044823 60380.858752450 2024-03-11T20:36:36.211722+00:00 19994330.291000008583 28999999.995000001043 27869999.987999979407 3964651.146000028122 60380.858763921 2024-03-11T20:36:37.202730+00:00 19994330.287999991328 29000000.026000019163 27869999.999000009149 3963818.988000034820 60380.858775580 2024-03-11T20:36:38.210105+00:00 19994330.291000008583 29000000.005999919027 27870000.059000018984 3960968.033999919891 60380.858787233 2024-03-11T20:36:39.216984+00:00 19994330.289000000805 29000000.009000059217 27869999.941999968141 3960584.981999992859 60380.858798709 2024-03-11T20:36:40.208487+00:00 19994330.291000001132 28999999.967999938875 27870000.003000020981 3963045.920000075828 60380.858810363 2024-03-11T20:36:41.215366+00:00 19994330.293999999762 28999999.997000098228 27870000.013999998569 3961484.074000000954 60380.858821839 2024-03-11T20:36:42.206869+00:00 19994330.290999989957 29000000.029999971390 27869999.995999988168 3962200.972999929916 60380.858833498 2024-03-11T20:36:43.214245+00:00 19994330.290000010282 28999999.985999941826 27870000.032000008970 3964801.922000051010 60380.858844968 2024-03-11T20:36:44.205252+00:00 19994330.287999998778 29000000.016000028700 27869999.971999999136 3959542.072999954224 60380.858856628 2024-03-11T20:36:45.212627+00:00 19994330.287999991328 28999999.981999989599 27870000.000999931246 3960685.917999982834 60380.858868098 2024-03-11T20:36:46.203635+00:00 19994330.290000021458 29000000.016000028700 27870000.002000089735 3968428.063000082970 60380.858879757 2024-03-11T20:36:47.211010+00:00 19994330.291999999434 29000000.003999948502 27869999.969999909401 3960037.058999896049 60380.858891227 2024-03-11T20:36:48.202016+00:00 19994330.289999991655 29000000.001000050455 27870000.050000071526 3967696.876000047196 60380.858902887 2024-03-11T20:36:49.209392+00:00 19994330.291999999434 28999999.977999929339 27869999.947000030428 3969178.074000000954 60380.858914546 2024-03-11T20:36:50.216767+00:00 19994330.289999991655 29000000.009000059217 27870000.048999909312 3964258.077999948990 60380.858926016 2024-03-11T20:36:51.207774+00:00 19994330.290000021458 28999999.991999980062 27869999.967000011355 3967082.942000031006 60380.858937675 2024-03-11T20:36:52.215150+00:00 19994330.287999991328 29000000.006000038236 27869999.997000098228 3960930.055999993812 60380.858949151 2024-03-11T20:36:53.206653+00:00 19994330.288999971002 28999999.985999941826 27870000.000000000000 3959134.898000001907 60380.858960805 2024-03-11T20:36:54.213532+00:00 19994330.290000021458 29000000.024999979883 27870000.050999999046 3962724.987000000197 60380.858972280 2024-03-11T20:36:55.205035+00:00 19994330.292999979109 28999999.990000009537 27869999.949999928474 3964605.975000001024 60380.858983940 2024-03-11T20:36:56.212410+00:00 19994330.290000021458 29000000.037000000477 27870000.046000000089 3962091.077000000048 60380.858995410 2024-03-11T20:36:57.203417+00:00 19994330.288999971002 28999999.975000001490 27869999.945000048727 3964658.984000001103 60380.859007069 2024-03-11T20:36:58.210793+00:00 19994330.293000038713 29000000.002000000328 27870000.010999921709 3968325.979999999981 60380.859018723 2024-03-11T20:36:59.217672+00:00 19994330.287999991328 28999999.975999999791 27870000.026000019163 3969786.088999997824 60380.859030199 2024-03-11T20:37:00.209175+00:00 19994330.291000008583 28999999.991000000387 27869999.965000029653 3967180.958999998868 60380.859041852 2024-03-11T20:37:01.216054+00:00 19994330.288999971002 29000000.021000001580 27870000.036000009626 3963350.896999999881 60380.859053328 2024-03-11T20:37:02.207557+00:00 19994330.290000021458 28999999.993000000715 27870000.024999979883 3968649.105999999214 60380.859064982 2024-03-11T20:37:03.214437+00:00 19994330.291000008583 28999999.980000019073 27869999.980000000447 3962433.973999998998 60380.859076458 2024-03-11T20:37:04.205940+00:00 19994330.291999939829 29000000.002000000328 27869999.988000001758 3966120.987000002991 60380.859088111 2024-03-11T20:37:05.212819+00:00 19994330.291000008583 29000000.005999978632 27869999.984000001103 3967920.042000003159 60380.859099587 2024-03-11T20:37:06.204322+00:00 19994330.287999991328 28999999.998000029474 27869999.991000011563 3963220.989000000060 60380.859111241 2024-03-11T20:37:07.211201+00:00 19994330.293000098318 29000000.019999980927 27870000.034999981523 3963345.000999995042 60380.859122716 2024-03-11T20:37:08.202705+00:00 19994330.287999991328 28999999.944000009447 27869999.971999999136 3966503.973000004888 60380.859134376 2024-03-11T20:37:09.210079+00:00 19994330.289999961853 29000000.066999968141 27870000.015999998897 3965244.094999998808 60380.859146030 2024-03-11T20:37:10.216959+00:00 19994330.289000030607 28999999.999000009149 27870000.025999989361 3964647.958999998868 60380.859157505 2024-03-11T20:37:11.208462+00:00 19994330.288999918848 28999999.959999978542 27870000.010000020266 3954906.929000005126 60380.859169159 2024-03-11T20:37:12.215341+00:00 19994330.296000000089 29000000.035000029951 27869999.964000020176 3971382.025999993086 60380.859180635 2024-03-11T20:37:13.206844+00:00 19994330.287000060081 28999999.978000041097 27869999.950999978930 3961187.952000007033 60380.859192288 2024-03-11T20:37:14.213724+00:00 19994330.289999961853 28999999.971999999136 27870000.022000011057 3965027.949000000954 60380.859203764 2024-03-11T20:37:15.205227+00:00 19994330.294000029564 29000000.030999898911 27870000.057999968529 3964440.104999988806 60380.859215418 2024-03-11T20:37:16.212106+00:00 19994330.286999940872 29000000.016000028700 27869999.958000000566 3964967.061000003945 60380.859226894 2024-03-11T20:37:17.203609+00:00 19994330.289000030607 28999999.988000039011 27869999.971999999136 3966272.944999992847 60380.859238553 2024-03-11T20:37:18.210985+00:00 19994330.289000030607 28999999.965999960899 27869999.999000009149 3961126.912000000011 60380.859250023 2024-03-11T20:37:19.201992+00:00 19994330.294999960810 29000000.034999970347 27870000.032000008970 3968985.047000005841 60380.859261682 2024-03-11T20:37:20.209367+00:00 19994330.291000008583 28999999.987000111490 27870000.013999998569 3969984.969999998808 60380.859273336 2024-03-11T20:37:21.216246+00:00 19994330.284999970347 28999999.996999979019 27869999.991999980062 3966361.120000004768 60380.859284812 2024-03-11T20:37:22.207749+00:00 19994330.295000080019 29000000.028000000864 27869999.971999999136 3964292.980999990832 60380.859296471 2024-03-11T20:37:23.215124+00:00 19994330.287999991328 28999999.998000029474 27870000.039999961853 3966621.909000008833 60380.859307942 2024-03-11T20:37:24.206132+00:00 19994330.291999939829 29000000.000000000000 27869999.985000010580 3967274.090000004042 60380.859319601 2024-03-11T20:37:25.213507+00:00 19994330.287000060081 28999999.970999959856 27870000.003000020981 3962292.930999993812 60380.859331071 2024-03-11T20:37:26.204514+00:00 19994330.292999979109 29000000.026000019163 27870000.006999969482 3966161.954000011086 60380.859342730 2024-03-11T20:37:27.211889+00:00 19994330.289999961853 28999999.991999980062 27869999.978000041097 3962612.074999988079 60380.859354200 2024-03-11T20:37:28.202896+00:00 19994330.291000008583 29000000.023999929428 27870000.049000021070 3963025.999000012875 60380.859365860 2024-03-11T20:37:29.210271+00:00 19994330.289000030607 28999999.970000028610 27869999.975999951363 3965035.932999997865 60380.859377330 2024-03-11T20:37:30.201279+00:00 19994330.287999991328 29000000.016000028700 27869999.952000018209 3968684.058999984991 60380.859388989 2024-03-11T20:37:31.208654+00:00 19994330.294000029564 29000000.009999990463 27870000.013999938965 3963820.960000007879 60380.859400643 2024-03-11T20:37:32.215533+00:00 19994330.285999998450 28999999.980999950320 27870000.002000089735 3964638.051999986172 60380.859412118 2024-03-11T20:37:33.207036+00:00 19994330.295000001788 29000000.032999999821 27870000.049000021070 3965822.930000007153 60380.859423772 2024-03-11T20:37:34.213916+00:00 19994330.287000000477 28999999.977999988943 27869999.948999881744 3963991.071000009775 60380.859435248 2024-03-11T20:37:35.205419+00:00 19994330.289999999106 28999999.976000010967 27870000.035000089556 3965043.048999994993 60380.859446902 2024-03-11T20:37:36.212298+00:00 19994330.296000000089 29000000.006999980658 27869999.952999949455 3965257.002000004053 60380.859458378 2024-03-11T20:37:37.203801+00:00 19994330.285000000149 29000000.008999999613 27870000.037000060081 3963781.947999984026 60380.859470037 2024-03-11T20:37:38.211177+00:00 19994330.291000008583 29000000.022000011057 27869999.995999928564 3963386.939999998081 60380.859481507 2024-03-11T20:37:39.202184+00:00 19994330.287999991328 28999999.940000001341 27869999.958000060171 3968518.087999999989 60380.859493166 2024-03-11T20:37:40.209559+00:00 19994330.291000008583 29000000.056999981403 27870000.026000019163 3963714.942000002135 60380.859504820 2024-03-11T20:37:41.216438+00:00 19994330.289999991655 28999999.987000018358 27870000.007999900728 3969660.033000022173 60380.859516296 2024-03-11T20:37:42.207941+00:00 19994330.291000008583 28999999.997999969870 27870000.017000000924 3961514.928999990225 60380.859527955 2024-03-11T20:37:43.215316+00:00 19994330.292999979109 29000000.013999998569 27870000.002000000328 3966474.083999990951 60380.859539425 2024-03-11T20:37:44.206324+00:00 19994330.290000021458 29000000.002000030130 27870000.037000000477 3963270.038000016939 60380.859551084 2024-03-11T20:37:45.213699+00:00 19994330.288999971002 28999999.952000018209 27869999.899999991059 3964167.969999998808 60380.859562554 2024-03-11T20:37:46.204706+00:00 19994330.289000030607 29000000.002999961376 27870000.033999990672 3960095.009000002872 60380.859574214 2024-03-11T20:37:47.212081+00:00 19994330.289999961853 29000000.026000019163 27870000.034000009298 3960220.106999992859 60380.859585684 2024-03-11T20:37:48.203088+00:00 19994330.291999999434 28999999.953999999911 27869999.946000009775 3961733.922999978065 60380.859597343 2024-03-11T20:37:49.210464+00:00 19994330.288000050932 29000000.003000020981 27870000.004999998957 3962539.945000023115 60380.859608819 2024-03-11T20:37:50.201967+00:00 19994330.291999999434 29000000.067999958992 27870000.069999989122 3964833.945999979973 60380.859620478 2024-03-11T20:37:51.209342+00:00 19994330.289999961853 28999999.963999990374 27869999.947000000626 3959740.094999998808 60380.859632132 2024-03-11T20:37:52.216221+00:00 19994330.291999999434 29000000.044000029564 27870000.026000019163 3963010.933000028133 60380.859643602 2024-03-11T20:37:53.207229+00:00 19994330.290000021458 28999999.947000030428 27870000.002999961376 3961422.977999985218 60380.859655262 2024-03-11T20:37:54.214604+00:00 19994330.287000000477 29000000.008999940008 27869999.953999999911 3965623.919000000227 60380.859666737 2024-03-11T20:37:55.206106+00:00 19994330.291999999434 29000000.034000039101 27870000.032000008970 3960493.120999991894 60380.859678391 2024-03-11T20:37:56.212986+00:00 19994330.291000008583 28999999.967999938875 27870000.015000049025 3963603.960000007879 60380.859689867 2024-03-11T20:37:57.204489+00:00 19994330.288999971002 28999999.990000009537 27869999.983999971300 3966833.969999998808 60380.859701520 2024-03-11T20:37:58.211368+00:00 19994330.290000021458 29000000.009999990463 27870000.018999990076 3960901.076000005007 60380.859712996 2024-03-11T20:37:59.202872+00:00 19994330.292999979109 29000000.012000080198 27869999.967999991030 3962509.875000000000 60380.859724656 2024-03-11T20:38:00.210247+00:00 19994330.289000030607 28999999.993999961764 27869999.998000029474 3961475.046999990940 60380.859736125 2024-03-11T20:38:01.201254+00:00 19994330.289999961853 28999999.970000028610 27869999.983000040054 3962830.107999979984 60380.859747785 2024-03-11T20:38:02.208629+00:00 19994330.291000008583 29000000.016000028700 27870000.028000000864 3964599.951000034809 60380.859759439 2024-03-11T20:38:03.215509+00:00 19994330.287000060081 29000000.004999998957 27869999.988999959081 3963887.962000011932 60380.859770915 2024-03-11T20:38:04.207012+00:00 19994330.291999939829 29000000.015999909490 27870000.013999938965 3965098.005999981891 60380.859782568 2024-03-11T20:38:05.213891+00:00 19994330.289999961853 29000000.003000020981 27870000.043000098318 3960331.019999980927 60380.859794044 2024-03-11T20:38:06.205393+00:00 19994330.292000059038 28999999.957000020891 27869999.957999940962 3960234.937000035774 60380.859805698 2024-03-11T20:38:07.212273+00:00 19994330.289000030607 29000000.026999950409 27870000.006000038236 3964239.071999967098 60380.859817173 2024-03-11T20:38:08.203776+00:00 19994330.291000008583 28999999.988000039011 27869999.973999980837 3958893.947000027169 60380.859828827 2024-03-11T20:38:09.210656+00:00 19994330.289999961853 29000000.004000071436 27870000.000999931246 3965912.005999981891 60380.859840303 2024-03-11T20:38:10.202159+00:00 19994330.286000009626 29000000.002000000328 27869999.999000068754 3963139.944000006188 60380.859851956 2024-03-11T20:38:11.209038+00:00 19994330.292999979109 29000000.026999998838 27870000.011999960989 3959614.083999990951 60380.859863616 2024-03-11T20:38:12.216413+00:00 19994330.287999991328 29000000.023999989033 27870000.017000079155 3964639.897000014782 60380.859875086 2024-03-11T20:38:13.207420+00:00 19994330.292000059038 28999999.973000019789 27869999.969999909401 3961332.134999989998 60380.859886745 2024-03-11T20:38:14.214796+00:00 19994330.291999939829 28999999.975999981165 27870000.008000019938 3963436.976999998093 60380.859898215 2024-03-11T20:38:15.205803+00:00 19994330.291000008583 29000000.050999999046 27870000.039000030607 3964113.054000020027 60380.859909875 2024-03-11T20:38:16.213178+00:00 19994330.292000059038 28999999.962000008672 27869999.954999919981 3963136.969999969006 60380.859921351 2024-03-11T20:38:17.204681+00:00 19994330.287999991328 28999999.991000000387 27869999.975000020117 3965307.956000030041 60380.859933004 2024-03-11T20:38:18.211561+00:00 19994330.287999991328 28999999.984999980778 27870000.040000081062 3962135.939000010025 60380.859944480 2024-03-11T20:38:19.203064+00:00 19994330.289999961853 29000000.011000040919 27869999.998999949545 3965988.076999961864 60380.859956134 2024-03-11T20:38:20.209943+00:00 19994330.291000008583 29000000.016999959946 27870000.029000040144 3964550.045000017155 60380.859967609 2024-03-11T20:38:21.201446+00:00 19994330.294000029564 29000000.007000029087 27870000.048999998719 3964543.833000003826 60380.859979269 2024-03-11T20:38:22.208823+00:00 19994330.289999961853 28999999.978999968618 27869999.910000000149 3963328.106999992859 60380.859990923 2024-03-11T20:38:23.215701+00:00 19994330.289000030607 29000000.008000019938 27870000.031999990344 3965300.009000002872 60380.860002398 2024-03-11T20:38:24.207204+00:00 19994330.292999979109 28999999.998000029474 27870000.006000000983 3966885.945999979973 60380.860014052 2024-03-11T20:38:25.214083+00:00 19994330.286999940872 29000000.011999960989 27869999.991000000387 3961933.120999991894 60380.860025528 2024-03-11T20:38:26.205586+00:00 19994330.287000000477 28999999.988000039011 27869999.964000020176 3967727.943000019062 60380.860037182 2024-03-11T20:38:27.212465+00:00 19994330.291000001132 29000000.000999990851 27870000.000999990851 3964688.017000020016 60380.860048657 2024-03-11T20:38:28.203968+00:00 19994330.291999999434 28999999.986999988556 27870000.048000011593 3969841.993999958038 60380.860060311 2024-03-11T20:38:29.210848+00:00 19994330.293000001460 29000000.003000020981 27869999.959000021219 3963169.978000044823 60380.860071787 2024-03-11T20:38:30.202351+00:00 19994330.288999989629 29000000.003000020981 27869999.992999970913 3964421.037999988068 60380.860083446 2024-03-11T20:38:31.209726+00:00 19994330.292000010610 29000000.039999961853 27870000.040000021458 3968274.057999968994 60380.860094916 2024-03-11T20:38:32.200733+00:00 19994330.286999989301 28999999.980000019073 27870000.025999959558 3967158.907000004780 60380.860106575 2024-03-11T20:38:33.208109+00:00 19994330.289000000805 28999999.990999940783 27869999.976000010967 3963659.966000020970 60380.860118229 2024-03-11T20:38:34.214988+00:00 19994330.290000021458 29000000.016000028700 27869999.967000011355 3965648.031000018120 60380.860129705 2024-03-11T20:38:35.206491+00:00 19994330.291999999434 28999999.955000039190 27870000.016000028700 3961655.075999975204 60380.860141358 2024-03-11T20:38:36.213370+00:00 19994330.287999991328 28999999.990000009537 27869999.998999949545 3967218.959999979008 60380.860152834 2024-03-11T20:38:37.204873+00:00 19994330.291999999434 29000000.016999959946 27869999.976000010967 3964595.030000030994 60380.860164488 2024-03-11T20:38:38.211752+00:00 19994330.294000029564 29000000.016999959946 27870000.036000009626 3963473.995000004768 60380.860175963 2024-03-11T20:38:39.203256+00:00 19994330.288999971002 29000000.011000040919 27870000.065999981016 3966317.972000002861 60380.860187617 2024-03-11T20:38:40.210135+00:00 19994330.287999991328 29000000.006000038236 27869999.919999960810 3963192.904999970924 60380.860199093 2024-03-11T20:38:41.201638+00:00 19994330.289000030607 28999999.980999950320 27870000.007000088692 3966993.043000041973 60380.860210753 2024-03-11T20:38:42.209013+00:00 19994330.291999999434 28999999.986000061035 27869999.996999979019 3960805.085999966133 60380.860222406 2024-03-11T20:38:43.215892+00:00 19994330.287999991328 29000000.018999930471 27870000.016000028700 3964320.056999980938 60380.860233882 2024-03-11T20:38:44.207396+00:00 19994330.293999969959 29000000.011999960989 27870000.039999961853 3960168.955000042915 60380.860245536 2024-03-11T20:38:45.214275+00:00 19994330.292000059038 28999999.986000061035 27869999.911000009626 3959742.120000004768 60380.860257011 2024-03-11T20:38:46.205778+00:00 19994330.287999991328 29000000.006999969482 27870000.044000029564 3963375.833999990951 60380.860268665 2024-03-11T20:38:47.212657+00:00 19994330.289999961853 29000000.000999998301 27869999.979999899864 3961431.971000016201 60380.860280141 2024-03-11T20:38:48.204160+00:00 19994330.289000030607 29000000.002999991179 27870000.009999990463 3957256.988999962807 60380.860291800 2024-03-11T20:38:49.211536+00:00 19994330.288999971002 28999999.978999998420 27869999.994000080973 3964414.037999988068 60380.860303270 2024-03-11T20:38:50.202542+00:00 19994330.289000030607 29000000.011000011116 27870000.011999960989 3963672.962999999989 60380.860314930 2024-03-11T20:38:51.209918+00:00 19994330.290999948978 28999999.981999989599 27869999.999000068754 3962437.040000020992 60380.860326400 2024-03-11T20:38:52.200925+00:00 19994330.291000008583 29000000.039999991655 27869999.947999950498 3961405.898000001907 60380.860338059 2024-03-11T20:38:53.208300+00:00 19994330.292000059038 28999999.975000020117 27870000.028000000864 3962843.083000003826 60380.860349718 2024-03-11T20:38:54.215675+00:00 19994330.291000008583 29000000.023999989033 27870000.000000000000 3961702.074000000954 60380.860361189 2024-03-11T20:38:55.206683+00:00 19994330.291999939829 28999999.978000018746 27870000.019999980927 3961111.972000002861 60380.860372848 2024-03-11T20:38:56.214058+00:00 19994330.287999991328 29000000.033999979496 27869999.993999961764 3964040.039999961853 60380.860384324 2024-03-11T20:38:57.205561+00:00 19994330.289000030607 28999999.971999999136 27870000.031000021845 3961418.927000045776 60380.860395977 2024-03-11T20:38:58.212440+00:00 19994330.286999940872 29000000.005999978632 27869999.965000029653 3962424.990999997128 60380.860407453 2024-03-11T20:38:59.203943+00:00 19994330.297000050545 28999999.984000030905 27869999.958999998868 3963721.013999999035 60380.860419112 2024-03-11T20:39:00.211319+00:00 19994330.287000060081 28999999.980000019073 27870000.026000000536 3963676.976999998093 60380.860430582 2024-03-11T20:39:01.202326+00:00 19994330.289999961853 28999999.991000000387 27869999.993000000715 3960342.028999983799 60380.860442236 2024-03-11T20:39:02.209205+00:00 19994330.291999939829 29000000.032000008970 27869999.993000000715 3965592.962999999989 60380.860453712 2024-03-11T20:39:03.200708+00:00 19994330.289000030607 28999999.973999980837 27870000.005000010133 3962717.944000006188 60380.860465371 2024-03-11T20:39:04.208083+00:00 19994330.291000008583 29000000.030000030994 27870000.039999991655 3959499.106000006199 60380.860477025 2024-03-11T20:39:05.214963+00:00 19994330.287000060081 28999999.997999910265 27869999.988999988884 3961573.968999981880 60380.860488501 2024-03-11T20:39:06.206466+00:00 19994330.292999979109 28999999.986000061035 27869999.977000001818 3958239.085000038147 60380.860500155 2024-03-11T20:39:07.213344+00:00 19994330.287999991328 29000000.016999959946 27870000.017000019550 3959691.931999980938 60380.860511630 2024-03-11T20:39:08.204848+00:00 19994330.291000008583 29000000.009000059217 27870000.022000011057 3960335.036000012886 60380.860523290 2024-03-11T20:39:09.212223+00:00 19994330.293999910355 28999999.982999920845 27869999.998999949545 3961576.967000008095 60380.860534760 2024-03-11T20:39:10.203231+00:00 19994330.290000081062 29000000.022000070661 27869999.984000030905 3965268.967999935150 60380.860546419 2024-03-11T20:39:11.210606+00:00 19994330.289000030607 28999999.986999988556 27870000.006999969482 3962282.980000019073 60380.860557889 2024-03-11T20:39:12.201613+00:00 19994330.286999940872 28999999.975999951363 27869999.967999991030 3961496.113999962807 60380.860569548 2024-03-11T20:39:13.208988+00:00 19994330.291000008583 28999999.981999989599 27869999.987000048161 3964372.842000008095 60380.860581024 2024-03-11T20:39:14.200492+00:00 19994330.287999991328 29000000.050000071526 27870000.024999979883 3960641.080000042915 60380.860592678 2024-03-11T20:39:15.207371+00:00 19994330.292999979109 29000000.005999919027 27869999.994000021368 3967385.968999981880 60380.860604337 2024-03-11T20:39:16.214746+00:00 19994330.292999979109 29000000.004999998957 27870000.050999999046 3962835.046000003815 60380.860615813 2024-03-11T20:39:17.206249+00:00 19994330.290000081062 28999999.970000028610 27869999.977000001818 3967358.042999982834 60380.860627467 2024-03-11T20:39:18.213128+00:00 19994330.289999961853 29000000.024000048637 27869999.983000040054 3961869.962000011932 60380.860638943 2024-03-11T20:39:19.204631+00:00 19994330.286000009626 29000000.005999919027 27870000.022999998182 3965577.031000018120 60380.860650596 2024-03-11T20:39:20.211511+00:00 19994330.291000001132 28999999.979000091553 27869999.998999949545 3963830.003000020981 60380.860662072 2024-03-11T20:39:21.203014+00:00 19994330.291999999434 29000000.016999959946 27870000.019000049680 3960568.944999932777 60380.860673731 2024-03-11T20:39:22.210389+00:00 19994330.289999999106 29000000.001999970526 27870000.008999940008 3961355.986000061035 60380.860685201 2024-03-11T20:39:23.201396+00:00 19994330.291000008583 28999999.994000080973 27870000.029000040144 3963681.016999959946 60380.860696861 2024-03-11T20:39:24.208771+00:00 19994330.290999989957 28999999.978999998420 27869999.941999908537 3963660.986000061035 60380.860708331 2024-03-11T20:39:25.199778+00:00 19994330.291999999434 29000000.029000010341 27870000.006000038236 3964159.972999929916 60380.860719990 2024-03-11T20:39:26.207154+00:00 19994330.289000000805 28999999.978000000119 27869999.947999950498 3964168.093000053894 60380.860731644 2024-03-11T20:39:27.214032+00:00 19994330.287000000477 29000000.017000000924 27870000.016000028700 3960667.904999970924 60380.860743119 2024-03-11T20:39:28.205536+00:00 19994330.291999999434 29000000.019999980927 27870000.037000060081 3963563.070000051986 60380.860754773 2024-03-11T20:39:29.212415+00:00 19994330.289000000805 28999999.978000018746 27869999.986999988556 3964727.922999978065 60380.860766249 2024-03-11T20:39:30.203919+00:00 19994330.291000008583 29000000.009999990463 27870000.000999931246 3963448.110000013839 60380.860777903 2024-03-11T20:39:31.210798+00:00 19994330.291999999434 28999999.960000008345 27869999.950000051409 3967467.899999976158 60380.860789379 2024-03-11T20:39:32.202301+00:00 19994330.288999971002 29000000.027000010014 27870000.067999958992 3960276.957000017166 60380.860801032 2024-03-11T20:39:33.209180+00:00 19994330.291000008583 28999999.991000000387 27869999.993000030518 3970307.003999948967 60380.860812508 2024-03-11T20:39:34.200683+00:00 19994330.290000021458 29000000.023999989033 27870000.031999949366 3966291.272000073921 60380.860824167 2024-03-11T20:39:35.208058+00:00 19994330.287000000477 28999999.982999980450 27869999.925999999046 3966058.870999931823 60380.860835821 2024-03-11T20:39:36.214939+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3962000.861000061035 60380.860847297 2024-03-11T20:39:37.206440+00:00 19994330.295000020415 28999999.958999991417 27869999.963000059128 3966039.150999904145 60380.860858950 2024-03-11T20:39:38.213320+00:00 19994330.287999991328 29000000.026000019163 27870000.021999999881 3971168.944000006188 60380.860870426 2024-03-11T20:39:39.204823+00:00 19994330.290000021458 29000000.018999990076 27869999.995000001043 3966158.965000032913 60380.860882086 2024-03-11T20:39:40.212199+00:00 19994330.291000008583 28999999.993000030518 27870000.010000009090 3963168.027999997139 60380.860893555 2024-03-11T20:39:41.203205+00:00 19994330.290000021458 28999999.974999960512 27870000.006000000983 3964100.909000039101 60380.860905215 2024-03-11T20:39:42.210581+00:00 19994330.288999971002 29000000.067000031471 27870000.025999989361 3961334.072999954224 60380.860916685 2024-03-11T20:39:43.201588+00:00 19994330.292999979109 28999999.965999960899 27869999.976000010967 3964148.920000075828 60380.860928345 2024-03-11T20:39:44.208963+00:00 19994330.287000000477 28999999.991999980062 27869999.984999980778 3964889.172999978065 60380.860939815 2024-03-11T20:39:45.199971+00:00 19994330.289999961853 29000000.009999990463 27870000.048000011593 3964503.898999928962 60380.860951474 2024-03-11T20:39:46.207346+00:00 19994330.293000098318 28999999.965000029653 27870000.000000029802 3963628.986999989022 60380.860963128 2024-03-11T20:39:47.214225+00:00 19994330.291000008583 29000000.031000021845 27869999.977000001818 3959474.053000092972 60380.860974603 2024-03-11T20:39:48.205728+00:00 19994330.292999979109 28999999.983999971300 27869999.968999978155 3960619.955999969970 60380.860986257 2024-03-11T20:39:49.212607+00:00 19994330.286999940872 28999999.977000001818 27870000.023999989033 3967706.968999981880 60380.860997733 2024-03-11T20:39:50.204111+00:00 19994330.289000030607 29000000.034000039101 27870000.002000030130 3961294.093000053894 60380.861009386 2024-03-11T20:39:51.210990+00:00 19994330.289999961853 28999999.983999971300 27870000.020999971777 3964792.895999907982 60380.861020862 2024-03-11T20:39:52.202493+00:00 19994330.291000008583 28999999.973000049591 27869999.967000011355 3968445.007000089157 60380.861032521 2024-03-11T20:39:53.209868+00:00 19994330.289999961853 29000000.042999979109 27870000.026000019163 3969252.065999985207 60380.861043992 2024-03-11T20:39:54.200875+00:00 19994330.291000008583 28999999.985000010580 27869999.987999979407 3965114.005999923218 60380.861055651 2024-03-11T20:39:55.208250+00:00 19994330.292000059038 28999999.996999979019 27869999.955999970436 3962464.949000000954 60380.861067121 2024-03-11T20:39:56.199258+00:00 19994330.287999991328 29000000.014999989420 27870000.025000039488 3969508.077000021935 60380.861078781 2024-03-11T20:39:57.206633+00:00 19994330.292000059038 28999999.996000051498 27870000.029999971390 3966919.915000081062 60380.861090434 2024-03-11T20:39:58.213512+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3969635.030999898911 60380.861101910 2024-03-11T20:39:59.205015+00:00 19994330.288999918848 29000000.013000011444 27869999.978000041097 3965565.980000019073 60380.861113564 2024-03-11T20:40:00.211894+00:00 19994330.287999991328 28999999.967999938875 27869999.911999940872 3966721.108999968041 60380.861125039 2024-03-11T20:40:01.203398+00:00 19994330.297000050545 29000000.032999999821 27870000.070999979973 3963370.931000113022 60380.861136699 2024-03-11T20:40:02.210773+00:00 19994330.287000060081 29000000.024999998510 27869999.998000029474 3967691.040999888908 60380.861148169 2024-03-11T20:40:03.201780+00:00 19994330.290999889374 28999999.962999999523 27869999.991999980062 3965240.992000102997 60380.861159828 2024-03-11T20:40:04.209155+00:00 19994330.293000098318 29000000.006000008434 27870000.042000059038 3965735.940999985207 60380.861171304 2024-03-11T20:40:05.200658+00:00 19994330.286999940872 28999999.951000008732 27869999.927999969572 3963465.014999986161 60380.861182963 2024-03-11T20:40:06.208034+00:00 19994330.289000030607 29000000.051999989897 27870000.044000029564 3963272.009999989998 60380.861194433 2024-03-11T20:40:07.199041+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3969520.003999948967 60380.861206087 2024-03-11T20:40:08.205919+00:00 19994330.292999979109 29000000.039000000805 27870000.064999941736 3967184.940000057220 60380.861217747 2024-03-11T20:40:09.213295+00:00 19994330.289999961853 28999999.964999999851 27869999.907000061125 3963761.021000028122 60380.861229217 2024-03-11T20:40:10.204302+00:00 19994330.294000029564 29000000.029999971390 27870000.051999930292 3970361.985000013839 60380.861240876 2024-03-11T20:40:11.211677+00:00 19994330.289999961853 28999999.971000019461 27869999.963000059128 3966791.013999938965 60380.861252352 2024-03-11T20:40:12.203181+00:00 19994330.289000030607 29000000.004000011832 27870000.016999959946 3969385.029000043869 60380.861264005 2024-03-11T20:40:13.210060+00:00 19994330.289999999106 29000000.004000011832 27870000.024999979883 3967389.008999944199 60380.861275481 2024-03-11T20:40:14.201563+00:00 19994330.289000000805 28999999.996999979019 27869999.914000030607 3964710.917999982834 60380.861287140 2024-03-11T20:40:15.208938+00:00 19994330.289999999106 29000000.007000029087 27870000.052000049502 3964881.004999995232 60380.861298610 2024-03-11T20:40:16.199946+00:00 19994330.290999989957 28999999.984999950975 27869999.996999990195 3968522.044000030030 60380.861310270 2024-03-11T20:40:17.207321+00:00 19994330.292000010610 29000000.000000000000 27870000.017000000924 3967377.029000043869 60380.861321923 2024-03-11T20:40:18.214200+00:00 19994330.291999999434 29000000.027000069618 27870000.011999998242 3967855.981999992859 60380.861333399 2024-03-11T20:40:19.205703+00:00 19994330.287000000477 28999999.988999959081 27869999.984999999404 3964871.011999965180 60380.861345053 2024-03-11T20:40:20.212582+00:00 19994330.291999999434 29000000.021000031382 27869999.986999988556 3966293.932999968994 60380.861356528 2024-03-11T20:40:21.204085+00:00 19994330.289999991655 28999999.980999950320 27869999.999000009149 3966188.101000071038 60380.861368183 2024-03-11T20:40:22.210965+00:00 19994330.288000021130 28999999.983999971300 27869999.997999999672 3966521.944999932777 60380.861379658 2024-03-11T20:40:23.202468+00:00 19994330.289999991655 29000000.014000058174 27870000.013000011444 3961693.019000052940 60380.861391318 2024-03-11T20:40:24.209843+00:00 19994330.291000008583 29000000.009999990463 27870000.035999979824 3955809.046999930870 60380.861402788 2024-03-11T20:40:25.200850+00:00 19994330.289999991655 28999999.981999989599 27869999.949000000954 3964911.953000069130 60380.861414447 2024-03-11T20:40:26.208225+00:00 19994330.291999999434 28999999.998999949545 27870000.021000031382 3967440.003000020981 60380.861425917 2024-03-11T20:40:27.199233+00:00 19994330.291999999434 28999999.996000051498 27869999.967999991030 3964050.031999946106 60380.861437576 2024-03-11T20:40:28.206608+00:00 19994330.287999991328 29000000.011000040919 27870000.034999970347 3961255.034999967087 60380.861449230 2024-03-11T20:40:29.213487+00:00 19994330.291999999434 28999999.996999979019 27869999.994000021368 3966345.993000030983 60380.861460706 2024-03-11T20:40:30.204990+00:00 19994330.287000000477 29000000.036999940872 27870000.032999988645 3966663.937000035774 60380.861472365 2024-03-11T20:40:31.212366+00:00 19994330.289000030607 28999999.962000008672 27869999.981000009924 3967363.052999972831 60380.861483835 2024-03-11T20:40:32.203372+00:00 19994330.292999979109 28999999.983000040054 27869999.992999970913 3966289.950999975204 60380.861495495 2024-03-11T20:40:33.210748+00:00 19994330.291000008583 29000000.036999940872 27869999.981000009924 3965451.081000090111 60380.861506965 2024-03-11T20:40:34.201755+00:00 19994330.288999971002 28999999.975000020117 27870000.016000028700 3964706.902999997139 60380.861518624 2024-03-11T20:40:35.209130+00:00 19994330.292000059038 29000000.001999970526 27869999.957000020891 3967999.063999890815 60380.861530094 2024-03-11T20:40:36.200138+00:00 19994330.289999961853 29000000.017000079155 27870000.038999918848 3966860.924000024796 60380.861541754 2024-03-11T20:40:37.207513+00:00 19994330.289000030607 28999999.991999980062 27869999.993000030518 3966029.034000039101 60380.861553224 2024-03-11T20:40:38.198520+00:00 19994330.288999971002 28999999.991999998689 27870000.017000079155 3967336.909999967087 60380.861564883 2024-03-11T20:40:39.205895+00:00 19994330.290999948978 29000000.006000000983 27869999.966999888420 3966047.045000075828 60380.861576537 2024-03-11T20:40:40.212774+00:00 19994330.291000008583 28999999.986999999732 27870000.011000040919 3967370.056999921799 60380.861588012 2024-03-11T20:40:41.204277+00:00 19994330.289000030607 29000000.010000009090 27870000.018000010401 3968657.958999990951 60380.861599672 2024-03-11T20:40:42.211653+00:00 19994330.292000059038 28999999.993999991566 27869999.950999978930 3968390.011000037193 60380.861611142 2024-03-11T20:40:43.202660+00:00 19994330.289999961853 29000000.002000000328 27870000.053000088781 3965496.991000055801 60380.861622801 2024-03-11T20:40:44.210035+00:00 19994330.287999991328 28999999.976000010967 27869999.972999930382 3971181.990999937057 60380.861634271 2024-03-11T20:40:45.201042+00:00 19994330.291000008583 29000000.016999989748 27870000.001000050455 3964576.998000026215 60380.861645931 2024-03-11T20:40:46.208417+00:00 19994330.291000008583 29000000.057000011206 27870000.039999961853 3967015.031999946106 60380.861657401 2024-03-11T20:40:47.199425+00:00 19994330.289000030607 28999999.970999959856 27870000.004000071436 3964473.008000016212 60380.861669060 2024-03-11T20:40:48.206800+00:00 19994330.291999939829 29000000.004000011832 27869999.966999888420 3963784.973000050057 60380.861680714 2024-03-11T20:40:49.213679+00:00 19994330.292999979109 28999999.981000009924 27870000.025000099093 3973478.019999980927 60380.861692190 2024-03-11T20:40:50.205182+00:00 19994330.289000030607 29000000.000999990851 27869999.968999978155 3965068.011000037193 60380.861703849 2024-03-11T20:40:51.212557+00:00 19994330.289000030607 28999999.997000038624 27870000.041000008583 3964762.025999904145 60380.861715319 2024-03-11T20:40:52.203565+00:00 19994330.291000008583 29000000.016999959946 27870000.018000010401 3970871.947000027169 60380.861726978 2024-03-11T20:40:53.210940+00:00 19994330.287999991328 28999999.975000020117 27869999.953999999911 3965195.001999973785 60380.861738454 2024-03-11T20:40:54.202443+00:00 19994330.289999961853 29000000.013999998569 27870000.024999979883 3964014.978000044823 60380.861750108 2024-03-11T20:40:55.209322+00:00 19994330.289000030607 29000000.002000030130 27869999.989999998361 3966180.070999979973 60380.861761583 2024-03-11T20:40:56.200826+00:00 19994330.294999960810 28999999.995000001043 27869999.960999999195 3967194.001999973785 60380.861773238 2024-03-11T20:40:57.207705+00:00 19994330.289999961853 28999999.998000029474 27870000.019999999553 3964487.918000102043 60380.861784713 2024-03-11T20:40:58.199207+00:00 19994330.289000030607 29000000.029999971390 27870000.030999988317 3966849.003999948967 60380.861796367 2024-03-11T20:40:59.206087+00:00 19994330.289999961853 28999999.980000019073 27869999.988000009209 3966956.011999965180 60380.861808026 2024-03-11T20:41:00.213462+00:00 19994330.290000081062 28999999.962999939919 27869999.960999999195 3964162.993000030983 60380.861819496 2024-03-11T20:41:01.204469+00:00 19994330.287999991328 29000000.037000060081 27870000.020000010729 3965251.942000031006 60380.861831156 2024-03-11T20:41:02.211845+00:00 19994330.291000008583 28999999.977000001818 27869999.976000010967 3964956.046999930870 60380.861842626 2024-03-11T20:41:03.202852+00:00 19994330.291000008583 29000000.023999929428 27870000.046999961138 3965498.011000037193 60380.861854285 2024-03-11T20:41:04.210227+00:00 19994330.289999961853 28999999.963000059128 27869999.971999999136 3962205.039000033867 60380.861865761 2024-03-11T20:41:05.201730+00:00 19994330.292000059038 29000000.009999990463 27869999.997000038624 3965807.016999959946 60380.861877414 2024-03-11T20:41:06.208609+00:00 19994330.289999961853 28999999.998999949545 27870000.016999959946 3964331.011999965180 60380.861888890 2024-03-11T20:41:07.200112+00:00 19994330.289000000805 29000000.014000058174 27869999.970000028610 3968000.891000031959 60380.861900549 2024-03-11T20:41:08.207487+00:00 19994330.289999999106 28999999.981999989599 27869999.984000030905 3964900.057999968994 60380.861912020 2024-03-11T20:41:09.198495+00:00 19994330.287999998778 29000000.041999939829 27870000.015999969095 3964074.105000019073 60380.861923679 2024-03-11T20:41:10.205870+00:00 19994330.293999999762 28999999.966000080109 27870000.004999998957 3964952.888000010978 60380.861935333 2024-03-11T20:41:11.212748+00:00 19994330.290999989957 28999999.985999941826 27870000.008000019938 3962338.092000008095 60380.861946809 2024-03-11T20:41:12.204253+00:00 19994330.290000010282 29000000.003000020981 27869999.969999969006 3963126.985000013839 60380.861958468 2024-03-11T20:41:13.211628+00:00 19994330.291999980807 28999999.980999950320 27870000.039000030607 3964134.981999992859 60380.861969938 2024-03-11T20:41:14.202635+00:00 19994330.286000009626 29000000.018000010401 27869999.957999940962 3963786.955000042915 60380.861981597 2024-03-11T20:41:15.210010+00:00 19994330.293000008911 29000000.035999998450 27870000.035000089556 3967554.074000000954 60380.861993067 2024-03-11T20:41:16.201017+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3969026.935999989975 60380.862004727 2024-03-11T20:41:17.208393+00:00 19994330.289999991655 28999999.971000000834 27870000.013999938965 3964505.014999986161 60380.862016202 2024-03-11T20:41:18.199896+00:00 19994330.290000021458 29000000.052000001073 27869999.988999959081 3966245.936999917030 60380.862027856 2024-03-11T20:41:19.206775+00:00 19994330.289999961853 28999999.981000009924 27870000.003000020981 3965287.057000041008 60380.862039332 2024-03-11T20:41:20.198278+00:00 19994330.291999999434 29000000.000999990851 27869999.996000051498 3964347.013000010978 60380.862050992 2024-03-11T20:41:21.205653+00:00 19994330.291000008583 28999999.985000010580 27870000.008999940008 3966222.993000030983 60380.862062645 2024-03-11T20:41:22.212532+00:00 19994330.290000021458 29000000.005999978632 27869999.983000040054 3966339.916999936104 60380.862074121 2024-03-11T20:41:23.204036+00:00 19994330.288999971002 29000000.040999978781 27870000.049000021070 3970071.104000092018 60380.862085780 2024-03-11T20:41:24.211411+00:00 19994330.291000008583 28999999.979000028223 27869999.992999911308 3969020.961000000127 60380.862097250 2024-03-11T20:41:25.202418+00:00 19994330.289000030607 28999999.994000021368 27869999.991000059992 3971175.975999999791 60380.862108910 2024-03-11T20:41:26.209793+00:00 19994330.289999961853 28999999.928999960423 27869999.912999991328 3966178.063000000082 60380.862120380 2024-03-11T20:41:27.200801+00:00 19994330.296000000089 29000000.043000038713 27870000.050999999046 3966788.953999999911 60380.862132039 2024-03-11T20:41:28.208175+00:00 19994330.287000000477 29000000.019999980927 27870000.039999961853 3966730.050000001211 60380.862143509 2024-03-11T20:41:29.199183+00:00 19994330.291000008583 28999999.974999960512 27869999.971999999136 3963734.974999998230 60380.862155168 2024-03-11T20:41:30.206558+00:00 19994330.287999991328 29000000.041000008583 27870000.014999989420 3968875.892000000924 60380.862166638 2024-03-11T20:41:31.197565+00:00 19994330.291999999434 28999999.983000040054 27869999.993000030518 3967092.146999999881 60380.862178298 2024-03-11T20:41:32.204940+00:00 19994330.287000000477 28999999.999999940395 27870000.022999998182 3964432.024999998976 60380.862189957 2024-03-11T20:41:33.212316+00:00 19994330.290000021458 29000000.001000050455 27870000.021000009030 3968650.888999999035 60380.862201427 2024-03-11T20:41:34.203323+00:00 19994330.292999979109 28999999.983000040054 27869999.937999989837 3967609.972000002861 60380.862213087 2024-03-11T20:41:35.210698+00:00 19994330.291000008583 29000000.014999989420 27870000.048000011593 3970510.078000002075 60380.862224557 2024-03-11T20:41:36.201705+00:00 19994330.289000030607 28999999.969999909401 27869999.960999999195 3968672.012999997009 60380.862236216 2024-03-11T20:41:37.209080+00:00 19994330.291000008583 29000000.025000099093 27870000.041999999434 3968456.008000000846 60380.862247686 2024-03-11T20:41:38.200087+00:00 19994330.288999918848 28999999.990000009537 27870000.004000011832 3970687.943999997806 60380.862259346 2024-03-11T20:41:39.207463+00:00 19994330.290000081062 29000000.021999958903 27869999.988000009209 3968789.947000003885 60380.862270816 2024-03-11T20:41:40.198470+00:00 19994330.289999961853 29000000.009999990463 27869999.981999989599 3967677.072999998927 60380.862282475 2024-03-11T20:41:41.205845+00:00 19994330.292999979109 28999999.991000059992 27869999.986000001431 3961803.027999997139 60380.862294129 2024-03-11T20:41:42.212724+00:00 19994330.291000008583 28999999.981999989599 27869999.996999979019 3964432.993000001181 60380.862305604 2024-03-11T20:41:43.204228+00:00 19994330.289000030607 28999999.982999920845 27870000.007000029087 3962433.953000009060 60380.862317258 2024-03-11T20:41:44.211107+00:00 19994330.289999961853 29000000.029000040144 27870000.019999980927 3959474.020999997854 60380.862328734 2024-03-11T20:41:45.202609+00:00 19994330.290000081062 28999999.985999941826 27869999.991000000387 3964205.968999996781 60380.862340388 2024-03-11T20:41:46.209489+00:00 19994330.290999889374 29000000.039000030607 27870000.022999998182 3969957.019999995828 60380.862351863 2024-03-11T20:41:47.200992+00:00 19994330.287000060081 28999999.968000050634 27869999.991000000387 3961807.929000005126 60380.862363523 2024-03-11T20:41:48.208367+00:00 19994330.291000008583 28999999.988999959081 27869999.969000041485 3964020.156000003219 60380.862374993 2024-03-11T20:41:49.199375+00:00 19994330.289999961853 29000000.008999940008 27870000.030999958515 3961884.919999986887 60380.862386652 2024-03-11T20:41:50.206750+00:00 19994330.289999961853 29000000.024000048637 27870000.000000000000 3960445.035000010859 60380.862398122 2024-03-11T20:41:51.197757+00:00 19994330.293000098318 28999999.998999949545 27869999.997999969870 3961551.060000001919 60380.862409782 2024-03-11T20:41:52.205134+00:00 19994330.288999918848 28999999.975000001490 27869999.975000020117 3962268.893999993801 60380.862421435 2024-03-11T20:41:53.212011+00:00 19994330.289000030607 29000000.006000000983 27870000.013000011444 3963612.057999997865 60380.862432911 2024-03-11T20:41:54.203514+00:00 19994330.292000059038 28999999.999000001699 27870000.004999998957 3965359.936000003945 60380.862444570 2024-03-11T20:41:55.210890+00:00 19994330.287999991328 29000000.006999999285 27869999.991999980062 3964141.009000002872 60380.862456040 2024-03-11T20:41:56.201897+00:00 19994330.291999939829 29000000.008999999613 27869999.994000080973 3963809.967999995220 60380.862467700 2024-03-11T20:41:57.209272+00:00 19994330.289000030607 28999999.991000000387 27869999.987999919802 3963446.074999988079 60380.862479170 2024-03-11T20:41:58.200280+00:00 19994330.291999939829 28999999.995000001043 27870000.009999990463 3961975.953999996185 60380.862490829 2024-03-11T20:41:59.207655+00:00 19994330.292000059038 28999999.971000019461 27869999.995000001043 3959272.990000010002 60380.862502305 2024-03-11T20:42:00.199158+00:00 19994330.286000009626 29000000.013999998569 27870000.004999998957 3957457.082000017166 60380.862513958 2024-03-11T20:42:01.206037+00:00 19994330.291999999434 28999999.987999979407 27870000.034000039101 3966126.877999991179 60380.862525434 2024-03-11T20:42:02.197540+00:00 19994330.289000000805 29000000.032000008970 27869999.977000001818 3961827.057999997865 60380.862537094 2024-03-11T20:42:03.204915+00:00 19994330.291000001132 28999999.981000009924 27869999.967000011355 3963925.963999987114 60380.862548748 2024-03-11T20:42:04.211795+00:00 19994330.287999998778 29000000.050000008196 27870000.039999961853 3965690.117000014056 60380.862560223 2024-03-11T20:42:05.203298+00:00 19994330.291999999434 28999999.976000010967 27870000.046000000089 3965141.946999996901 60380.862571877 2024-03-11T20:42:06.210177+00:00 19994330.294999990612 29000000.002999961376 27869999.953000068665 3965226.914000004996 60380.862583353 2024-03-11T20:42:07.201680+00:00 19994330.285000000149 28999999.934000018984 27869999.963999990374 3961277.143999993801 60380.862595006 2024-03-11T20:42:08.208559+00:00 19994330.293000008911 29000000.038999971002 27870000.008000019938 3959945.900999993086 60380.862606482 2024-03-11T20:42:09.200063+00:00 19994330.289000000805 29000000.046000000089 27870000.052999969572 3960356.097000002861 60380.862618136 2024-03-11T20:42:10.206942+00:00 19994330.287999991328 28999999.955999970436 27869999.952000018209 3954802.960000007879 60380.862629612 2024-03-11T20:42:11.198444+00:00 19994330.291000008583 29000000.020000100136 27870000.001999970526 3960171.910999984015 60380.862641265 2024-03-11T20:42:12.205324+00:00 19994330.291000008583 29000000.005999919027 27869999.989999998361 3963007.110000013839 60380.862652925 2024-03-11T20:42:13.212699+00:00 19994330.291999969631 28999999.989000078291 27870000.048000011593 3960895.990999997128 60380.862664401 2024-03-11T20:42:14.204203+00:00 19994330.290000021458 28999999.992999911308 27869999.962999999523 3962650.000000000000 60380.862676054 2024-03-11T20:42:15.211082+00:00 19994330.291000008583 29000000.006000038236 27870000.016999989748 3959346.993000001181 60380.862687530 2024-03-11T20:42:16.202585+00:00 19994330.287999991328 28999999.973000049591 27869999.968000009656 3961025.974000006914 60380.862699184 2024-03-11T20:42:17.209464+00:00 19994330.292999979109 29000000.034999970347 27870000.021000001580 3959778.988999993075 60380.862710659 2024-03-11T20:42:18.200967+00:00 19994330.286000009626 28999999.963999990374 27869999.984000001103 3963587.048000007868 60380.862722313 2024-03-11T20:42:19.207847+00:00 19994330.291999999434 29000000.041000008583 27870000.032999988645 3963786.858999996912 60380.862733789 2024-03-11T20:42:20.199350+00:00 19994330.289000030607 28999999.955999970436 27869999.971999999136 3964892.039999992121 60380.862745442 2024-03-11T20:42:21.206229+00:00 19994330.291999999434 29000000.014999989420 27869999.968999978155 3962005.048000007868 60380.862756918 2024-03-11T20:42:22.197732+00:00 19994330.291999999434 29000000.006000038236 27870000.045000020415 3959962.025000005960 60380.862768572 2024-03-11T20:42:23.204611+00:00 19994330.291000008583 28999999.967999938875 27869999.976000010967 3958982.879999995232 60380.862780231 2024-03-11T20:42:24.211986+00:00 19994330.285999950022 29000000.059000018984 27870000.046999990940 3961041.046000003815 60380.862791707 2024-03-11T20:42:25.203490+00:00 19994330.293000038713 28999999.981000069529 27869999.989000018686 3960864.049999982119 60380.862803361 2024-03-11T20:42:26.210369+00:00 19994330.287999991328 28999999.988999959081 27869999.986000001431 3961727.955000013113 60380.862814836 2024-03-11T20:42:27.201872+00:00 19994330.288999971002 28999999.970000028610 27869999.963999990374 3961328.007999985944 60380.862826490 2024-03-11T20:42:28.208752+00:00 19994330.291000008583 29000000.028999920934 27870000.041000008583 3967595.996000022162 60380.862837966 2024-03-11T20:42:29.200255+00:00 19994330.294999960810 28999999.989000000060 27869999.995999988168 3960662.048999994993 60380.862849620 2024-03-11T20:42:30.207134+00:00 19994330.290000081062 29000000.008000001311 27869999.987000048161 3961684.949000000954 60380.862861095 2024-03-11T20:42:31.198637+00:00 19994330.289999961853 29000000.024000000209 27870000.005999919027 3965310.121000022162 60380.862872749 2024-03-11T20:42:32.205515+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3965025.977999985218 60380.862884225 2024-03-11T20:42:33.197019+00:00 19994330.289000030607 28999999.969999998808 27869999.965000029653 3962693.908999979030 60380.862895884 2024-03-11T20:42:34.204395+00:00 19994330.289999961853 29000000.000000000000 27870000.024999979883 3963455.039000033867 60380.862907538 2024-03-11T20:42:35.211274+00:00 19994330.291000008583 28999999.975000020117 27869999.983000040054 3968469.994999945164 60380.862919013 2024-03-11T20:42:36.202777+00:00 19994330.289000030607 29000000.017999980599 27870000.032999988645 3968044.989000021946 60380.862930668 2024-03-11T20:42:37.209656+00:00 19994330.292999979109 29000000.030999988317 27870000.001000050455 3967055.073000013828 60380.862942143 2024-03-11T20:42:38.201159+00:00 19994330.289999961853 29000000.004999998957 27870000.007999900728 3960584.986999989022 60380.862953803 2024-03-11T20:42:39.208535+00:00 19994330.292000059038 28999999.973000049591 27869999.988000039011 3963907.050999999046 60380.862965273 2024-03-11T20:42:40.199542+00:00 19994330.286999940872 29000000.028999980539 27870000.022999998182 3965981.912999988068 60380.862976932 2024-03-11T20:42:41.206917+00:00 19994330.289000030607 28999999.930000010878 27869999.950000051409 3963851.993000030983 60380.862988402 2024-03-11T20:42:42.197924+00:00 19994330.289999961853 29000000.037000000477 27870000.028000000864 3963445.006999969017 60380.863000061 2024-03-11T20:42:43.205299+00:00 19994330.293000098318 29000000.015999969095 27870000.018999930471 3964326.025000036228 60380.863011532 2024-03-11T20:42:44.196307+00:00 19994330.289999961853 29000000.011000040919 27869999.973000049591 3961681.023999989033 60380.863023191 2024-03-11T20:42:45.203682+00:00 19994330.291999939829 28999999.982999980450 27870000.008999940008 3965035.900999962818 60380.863034844 2024-03-11T20:42:46.210561+00:00 19994330.291000008583 29000000.006000038236 27870000.004999998957 3967037.005000054836 60380.863046320 2024-03-11T20:42:47.202064+00:00 19994330.287000060081 28999999.955999970436 27869999.970000028610 3965542.043999969959 60380.863057979 2024-03-11T20:42:48.209439+00:00 19994330.291999939829 29000000.016999959946 27870000.026000019163 3964233.009000002872 60380.863069450 2024-03-11T20:42:49.200446+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3963634.961000024807 60380.863081109 2024-03-11T20:42:50.207822+00:00 19994330.292999979109 28999999.996000051498 27869999.964000001550 3961690.019999980927 60380.863092579 2024-03-11T20:42:51.198829+00:00 19994330.290000081062 28999999.983999971300 27869999.995999999344 3959554.952000021935 60380.863104239 2024-03-11T20:42:52.206204+00:00 19994330.292999979109 28999999.986999988556 27869999.999000009149 3964199.061999977101 60380.863115708 2024-03-11T20:42:53.197211+00:00 19994330.289999961853 29000000.018000010401 27870000.022999998182 3961615.004000008106 60380.863127368 2024-03-11T20:42:54.204587+00:00 19994330.289999999106 29000000.037999991328 27870000.004999998957 3961842.050000011921 60380.863139022 2024-03-11T20:42:55.211466+00:00 19994330.289999999106 28999999.984000090510 27870000.030999988317 3963362.984999955166 60380.863150497 2024-03-11T20:42:56.202969+00:00 19994330.287000000477 29000000.014999989420 27869999.956000000238 3960088.949000000954 60380.863162157 2024-03-11T20:42:57.210344+00:00 19994330.291999999434 29000000.021000031382 27870000.045000020415 3966957.013999999035 60380.863173627 2024-03-11T20:42:58.201351+00:00 19994330.289000000805 28999999.985999941826 27869999.968999978155 3964514.962000011932 60380.863185286 2024-03-11T20:42:59.208727+00:00 19994330.290999989957 28999999.988000039011 27870000.017000019550 3962011.998000026215 60380.863196762 2024-03-11T20:43:00.200230+00:00 19994330.291999999434 29000000.021999958903 27870000.018999990076 3966605.010999978054 60380.863208415 2024-03-11T20:43:01.207109+00:00 19994330.290000021458 28999999.978000041097 27869999.953000009060 3961734.003000020981 60380.863219886 2024-03-11T20:43:02.198116+00:00 19994330.294999990612 28999999.996999979019 27870000.022000011057 3962220.921000003815 60380.863231545 2024-03-11T20:43:03.205491+00:00 19994330.284000009298 29000000.001000050455 27869999.998999949545 3960119.140999972820 60380.863243015 2024-03-11T20:43:04.196498+00:00 19994330.289999991655 28999999.987999919802 27869999.953999999911 3958113.979000031948 60380.863254675 2024-03-11T20:43:05.203874+00:00 19994330.289999991655 29000000.016000028700 27870000.006000038236 3965512.929999948014 60380.863266334 2024-03-11T20:43:06.211249+00:00 19994330.287000000477 29000000.002000000328 27870000.032999988645 3958505.079000055790 60380.863277804 2024-03-11T20:43:07.202256+00:00 19994330.296999990940 28999999.984000001103 27870000.008999999613 3963492.932999968994 60380.863289463 2024-03-11T20:43:08.209631+00:00 19994330.287000000477 28999999.986999999732 27869999.947999950498 3963526.016000031959 60380.863300934 2024-03-11T20:43:09.200638+00:00 19994330.291999999434 29000000.018999978900 27870000.070000048727 3961453.047999978065 60380.863312593 2024-03-11T20:43:10.208014+00:00 19994330.291000008583 29000000.000000000000 27869999.944000009447 3963233.865000010002 60380.863324063 2024-03-11T20:43:11.199021+00:00 19994330.291000008583 29000000.008000019938 27870000.062000039965 3963112.019999980927 60380.863335722 2024-03-11T20:43:12.206396+00:00 19994330.287999991328 28999999.993000000715 27869999.958999991417 3963547.054000020027 60380.863347198 2024-03-11T20:43:13.197899+00:00 19994330.289000030607 28999999.997999999672 27870000.050999999046 3963896.021999955177 60380.863358852 2024-03-11T20:43:14.204778+00:00 19994330.291999999434 29000000.000999990851 27869999.967999938875 3963557.991000055801 60380.863370327 2024-03-11T20:43:15.196282+00:00 19994330.289999961853 28999999.981999989599 27869999.973000049591 3961635.980999947060 60380.863381981 2024-03-11T20:43:16.203161+00:00 19994330.291000008583 29000000.017000019550 27870000.037999991328 3960321.060000001919 60380.863393641 2024-03-11T20:43:17.210536+00:00 19994330.290000021458 29000000.023999989033 27869999.968999978155 3961247.971000016201 60380.863405116 2024-03-11T20:43:18.202039+00:00 19994330.291000008583 28999999.948000010103 27869999.980000019073 3964512.021000028122 60380.863416770 2024-03-11T20:43:19.208918+00:00 19994330.288999971002 29000000.049000021070 27870000.072000030428 3963535.900999962818 60380.863428246 2024-03-11T20:43:20.200423+00:00 19994330.288000050932 28999999.986000001431 27869999.975999951363 3964684.224000037182 60380.863439899 2024-03-11T20:43:21.207301+00:00 19994330.293999910355 28999999.991999980062 27869999.995000001043 3958990.763999999035 60380.863451375 2024-03-11T20:43:22.198804+00:00 19994330.287000060081 28999999.987999979407 27869999.942000031471 3962117.007999957073 60380.863463034 2024-03-11T20:43:23.206179+00:00 19994330.289999961853 28999999.964999970049 27870000.020999908447 3962404.078000009060 60380.863474505 2024-03-11T20:43:24.197186+00:00 19994330.294000029564 29000000.040000081062 27870000.057000041008 3961049.012000023853 60380.863486164 2024-03-11T20:43:25.204562+00:00 19994330.289999961853 29000000.008000019938 27869999.955000039190 3961838.917999982834 60380.863497818 2024-03-11T20:43:26.211441+00:00 19994330.290000081062 29000000.022999878973 27870000.019999980927 3962091.960000038147 60380.863509293 2024-03-11T20:43:27.202944+00:00 19994330.286999940872 28999999.980000019073 27870000.000000000000 3963520.049999951851 60380.863520947 2024-03-11T20:43:28.209823+00:00 19994330.291000008583 29000000.017000079155 27869999.990000009537 3960697.069000006188 60380.863532423 2024-03-11T20:43:29.201326+00:00 19994330.289999961853 28999999.960999969393 27869999.954999998212 3958735.041999996174 60380.863544082 2024-03-11T20:43:30.208701+00:00 19994330.292000059038 29000000.041000008583 27870000.103999998420 3957709.962000011932 60380.863555552 2024-03-11T20:43:31.199709+00:00 19994330.289999961853 28999999.967999938875 27869999.954999998212 3962782.967999995220 60380.863567212 2024-03-11T20:43:32.207084+00:00 19994330.289000030607 28999999.992000099272 27869999.969000000507 3967605.012000023853 60380.863578687 2024-03-11T20:43:33.198587+00:00 19994330.294000029564 29000000.041999939829 27870000.020000010729 3958498.073000013828 60380.863590341 2024-03-11T20:43:34.205466+00:00 19994330.288999918848 28999999.978999968618 27869999.981999989599 3962121.941999971867 60380.863601817 2024-03-11T20:43:35.196969+00:00 19994330.289000030607 29000000.014000058174 27870000.050999999046 3960697.990000010002 60380.863613470 2024-03-11T20:43:36.203848+00:00 19994330.289000030607 28999999.985999941826 27869999.947000000626 3964416.069000006188 60380.863625130 2024-03-11T20:43:37.211224+00:00 19994330.286999940872 28999999.991999980062 27870000.022000011057 3964291.950999975204 60380.863636605 2024-03-11T20:43:38.202727+00:00 19994330.295000080019 28999999.977000001818 27869999.995999988168 3959396.914000033867 60380.863648259 2024-03-11T20:43:39.209606+00:00 19994330.291000008583 29000000.034000039101 27869999.989000018686 3964891.071999967098 60380.863659735 2024-03-11T20:43:40.201109+00:00 19994330.289999961853 28999999.996000051498 27870000.025999959558 3966829.039999961853 60380.863671388 2024-03-11T20:43:41.207989+00:00 19994330.291000008583 29000000.004999998957 27869999.988000039011 3962164.997000098228 60380.863682864 2024-03-11T20:43:42.199492+00:00 19994330.286999940872 28999999.971999999136 27869999.964999970049 3959680.978999971878 60380.863694524 2024-03-11T20:43:43.206867+00:00 19994330.291000008583 29000000.054000001401 27870000.037000000477 3963782.914000033867 60380.863705994 2024-03-11T20:43:44.197874+00:00 19994330.290000081062 28999999.949000008404 27869999.975000020117 3961933.092999935150 60380.863717653 2024-03-11T20:43:45.205249+00:00 19994330.289999961853 29000000.057000000030 27870000.057999968529 3958794.958000063896 60380.863729123 2024-03-11T20:43:46.196257+00:00 19994330.291999939829 28999999.947000000626 27869999.971000019461 3959244.046999930870 60380.863740783 2024-03-11T20:43:47.203632+00:00 19994330.290000081062 29000000.007999990135 27869999.993000030518 3966017.075999975204 60380.863752442 2024-03-11T20:43:48.211007+00:00 19994330.289999999106 29000000.021000031382 27870000.004999998957 3962614.777000070084 60380.863763912 2024-03-11T20:43:49.202014+00:00 19994330.291000001132 28999999.979999989271 27870000.013000011444 3963293.072999954224 60380.863775572 2024-03-11T20:43:50.209389+00:00 19994330.289000000805 29000000.039999991655 27870000.031999949366 3967776.062000035774 60380.863787042 2024-03-11T20:43:51.200396+00:00 19994330.290000010282 28999999.968000020832 27869999.960000038147 3960141.988999962807 60380.863798701 2024-03-11T20:43:52.207772+00:00 19994330.288999989629 28999999.967000011355 27869999.977999929339 3964698.001999973785 60380.863810177 2024-03-11T20:43:53.199275+00:00 19994330.291999999434 29000000.040999948978 27870000.009999990463 3964485.017000079155 60380.863821831 2024-03-11T20:43:54.206154+00:00 19994330.291999999434 28999999.994000021368 27870000.013000011444 3964646.986999989022 60380.863833306 2024-03-11T20:43:55.197657+00:00 19994330.290000021458 29000000.021000031382 27869999.988000039011 3960602.001999973785 60380.863844960 2024-03-11T20:43:56.204537+00:00 19994330.287999991328 28999999.989999949932 27870000.008000019938 3964044.003999948967 60380.863856436 2024-03-11T20:43:57.196040+00:00 19994330.293000008911 28999999.983000040054 27870000.018999930471 3964429.970000029076 60380.863868089 2024-03-11T20:43:58.202919+00:00 19994330.287999991328 29000000.011999960989 27869999.971999999136 3966072.062000035774 60380.863879749 2024-03-11T20:43:59.210294+00:00 19994330.289999991655 28999999.958000000566 27869999.960000038147 3962276.995999931823 60380.863891224 2024-03-11T20:44:00.201797+00:00 19994330.289000000805 29000000.051000058651 27870000.092000011355 3965762.906000018120 60380.863902878 2024-03-11T20:44:01.208677+00:00 19994330.291000008583 28999999.964999910444 27869999.963999990374 3966358.083999990951 60380.863914354 2024-03-11T20:44:02.200180+00:00 19994330.293999969959 29000000.029000040144 27869999.985000010580 3962423.976000071038 60380.863926007 2024-03-11T20:44:03.207059+00:00 19994330.290000021458 28999999.949000000954 27869999.973999980837 3961347.077000021935 60380.863937483 2024-03-11T20:44:04.198562+00:00 19994330.289000030607 29000000.029000040144 27870000.004000071436 3963164.873999952804 60380.863949143 2024-03-11T20:44:05.205937+00:00 19994330.291999999434 28999999.979999899864 27869999.967000011355 3962547.006999969017 60380.863960613 2024-03-11T20:44:06.196945+00:00 19994330.287000000477 29000000.003000020981 27870000.041999939829 3962510.022000073921 60380.863972272 2024-03-11T20:44:07.204320+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3968252.055999993812 60380.863983742 2024-03-11T20:44:08.195327+00:00 19994330.289999961853 29000000.013000011444 27869999.973999999464 3967846.973999977112 60380.863995402 2024-03-11T20:44:09.202702+00:00 19994330.294000029564 28999999.998999949545 27870000.029999990016 3963385.976999998093 60380.864007055 2024-03-11T20:44:10.209581+00:00 19994330.292999979109 29000000.032000061125 27869999.980000000447 3963392.031999946106 60380.864018531 2024-03-11T20:44:11.201085+00:00 19994330.287999991328 28999999.990000009537 27870000.035999998450 3959534.017000079155 60380.864030191 2024-03-11T20:44:12.208459+00:00 19994330.290000021458 28999999.967000011355 27869999.986000001431 3962826.001999973785 60380.864041660 2024-03-11T20:44:13.199467+00:00 19994330.287999991328 29000000.021000031382 27869999.967999991030 3959889.980000019073 60380.864053320 2024-03-11T20:44:14.206842+00:00 19994330.289000030607 28999999.963999990374 27869999.977000001818 3963475.921000003815 60380.864064796 2024-03-11T20:44:15.198346+00:00 19994330.289000030607 29000000.051999930292 27870000.063000019640 3963902.038999915123 60380.864076450 2024-03-11T20:44:16.205224+00:00 19994330.293999910355 28999999.986000061035 27869999.976999968290 3966081.958000063896 60380.864087925 2024-03-11T20:44:17.196728+00:00 19994330.289000030607 28999999.987999919802 27869999.993000030518 3960519.080999969970 60380.864099585 2024-03-11T20:44:18.204103+00:00 19994330.292999979109 29000000.021000031382 27870000.020999971777 3961987.942999958992 60380.864111055 2024-03-11T20:44:19.195110+00:00 19994330.289000030607 29000000.000000000000 27870000.035000029951 3964766.004999995232 60380.864122714 2024-03-11T20:44:20.202485+00:00 19994330.291000008583 28999999.942999999970 27869999.932999968529 3964631.027000070084 60380.864134368 2024-03-11T20:44:21.209365+00:00 19994330.287999991328 29000000.006000000983 27869999.986000001431 3966973.950999975204 60380.864145843 2024-03-11T20:44:22.200868+00:00 19994330.289999961853 29000000.046999990940 27870000.013000011444 3964430.105000019073 60380.864157497 2024-03-11T20:44:23.207747+00:00 19994330.291000008583 28999999.998000010848 27870000.008000019938 3962624.912999988068 60380.864168973 2024-03-11T20:44:24.199250+00:00 19994330.289999961853 29000000.012000009418 27870000.042999979109 3963298.001000047196 60380.864180632 2024-03-11T20:44:25.206625+00:00 19994330.291000008583 28999999.987999979407 27869999.966000020504 3964563.929999948014 60380.864192102 2024-03-11T20:44:26.197632+00:00 19994330.291000008583 28999999.984000001103 27870000.022000011057 3967036.169000030030 60380.864203762 2024-03-11T20:44:27.205007+00:00 19994330.292000059038 29000000.018000010401 27869999.990000009537 3970767.883000016212 60380.864215232 2024-03-11T20:44:28.196015+00:00 19994330.291000008583 28999999.993000000715 27870000.008999940008 3963095.993999958038 60380.864226891 2024-03-11T20:44:29.203390+00:00 19994330.284999970347 28999999.977999988943 27869999.950999978930 3966847.072999954224 60380.864238545 2024-03-11T20:44:30.210271+00:00 19994330.292000059038 29000000.037000000477 27870000.036000009626 3965825.986000061035 60380.864250021 2024-03-11T20:44:31.201773+00:00 19994330.286000009626 28999999.981999989599 27870000.011000040919 3966848.039999961853 60380.864261674 2024-03-11T20:44:32.208652+00:00 19994330.296999931335 28999999.979000028223 27869999.963999990374 3965697.035000085831 60380.864273150 2024-03-11T20:44:33.200155+00:00 19994330.289000030607 28999999.989000018686 27869999.981000069529 3965584.970999956131 60380.864284809 2024-03-11T20:44:34.207530+00:00 19994330.291000008583 29000000.008999940008 27869999.936999920756 3964263.921000003815 60380.864296285 2024-03-11T20:44:35.199033+00:00 19994330.288999918848 29000000.038000050932 27870000.098999980837 3962577.952000021935 60380.864307939 2024-03-11T20:44:36.205912+00:00 19994330.290000081062 28999999.967000011355 27869999.995000001043 3967015.098999977112 60380.864319409 2024-03-11T20:44:37.196920+00:00 19994330.291000008583 29000000.038999918848 27870000.019000049680 3964396.973999977112 60380.864331068 2024-03-11T20:44:38.204295+00:00 19994330.287999991328 28999999.989000078291 27870000.042999979109 3967259.039999961853 60380.864342544 2024-03-11T20:44:39.195798+00:00 19994330.289999961853 28999999.949000000954 27869999.909999970347 3966851.893000007141 60380.864354198 2024-03-11T20:44:40.202677+00:00 19994330.292999979109 29000000.041000008583 27870000.009000059217 3964313.026000022888 60380.864365857 2024-03-11T20:44:41.210053+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3962823.055000067223 60380.864377333 2024-03-11T20:44:42.201556+00:00 19994330.291000001132 28999999.971999999136 27870000.009000059217 3965394.074999928009 60380.864388986 2024-03-11T20:44:43.208435+00:00 19994330.291999999434 29000000.037999991328 27869999.971999999136 3965715.912999988068 60380.864400462 2024-03-11T20:44:44.199938+00:00 19994330.285000000149 28999999.975000020117 27870000.005999919027 3963177.034000039101 60380.864412116 2024-03-11T20:44:45.206817+00:00 19994330.291999999434 29000000.016999959946 27869999.991999980062 3965817.901000022888 60380.864423592 2024-03-11T20:44:46.198320+00:00 19994330.290000010282 29000000.004999998957 27870000.048000000417 3965706.069000006188 60380.864435245 2024-03-11T20:44:47.205200+00:00 19994330.290999989957 28999999.985000010580 27869999.975000001490 3967373.029999970924 60380.864446721 2024-03-11T20:44:48.196702+00:00 19994330.291999999434 28999999.985999941826 27870000.000000000000 3967437.922000051010 60380.864458380 2024-03-11T20:44:49.204077+00:00 19994330.289999991655 29000000.034000039101 27870000.074000000954 3967449.097000002861 60380.864469850 2024-03-11T20:44:50.195085+00:00 19994330.291000008583 28999999.981999989599 27869999.915999989957 3965074.991999983788 60380.864481510 2024-03-11T20:44:51.202459+00:00 19994330.289000000805 28999999.996000051498 27870000.008999999613 3963292.914999961853 60380.864493164 2024-03-11T20:44:52.209340+00:00 19994330.289999991655 29000000.024999979883 27869999.988000009209 3961751.044999957085 60380.864504640 2024-03-11T20:44:53.200843+00:00 19994330.288000021130 28999999.990999940783 27870000.042999979109 3961330.037000060081 60380.864516293 2024-03-11T20:44:54.207722+00:00 19994330.291999999434 28999999.986999988556 27869999.960000038147 3960480.939999938011 60380.864527769 2024-03-11T20:44:55.199225+00:00 19994330.287999991328 29000000.014000058174 27870000.004999998957 3960828.986999989022 60380.864539423 2024-03-11T20:44:56.206104+00:00 19994330.295000020415 28999999.975000020117 27870000.001999970526 3956806.008000016212 60380.864550898 2024-03-11T20:44:57.197608+00:00 19994330.289999961853 29000000.041999999434 27870000.008999999613 3960817.087000011932 60380.864562552 2024-03-11T20:44:58.204487+00:00 19994330.291000008583 28999999.962000001222 27870000.010999981314 3961235.879000068177 60380.864574028 2024-03-11T20:44:59.195990+00:00 19994330.288000050932 29000000.033000010997 27870000.066000040621 3963659.071999907028 60380.864585687 2024-03-11T20:45:00.203365+00:00 19994330.289999961853 28999999.936999991536 27869999.908999979496 3959303.933000088204 60380.864597157 2024-03-11T20:45:01.194372+00:00 19994330.290000021458 29000000.057000000030 27870000.055000010878 3960991.080999969970 60380.864608817 2024-03-11T20:45:02.201748+00:00 19994330.289999961853 28999999.986000001431 27869999.958000000566 3962323.860000013839 60380.864620470 2024-03-11T20:45:03.208627+00:00 19994330.290000021458 29000000.012000020593 27869999.996999979019 3958243.152999997139 60380.864631946 2024-03-11T20:45:04.200130+00:00 19994330.291000008583 28999999.994999971241 27870000.018000070006 3960523.026999949943 60380.864643600 2024-03-11T20:45:05.207009+00:00 19994330.291999999434 29000000.019000019878 27869999.996999979019 3961287.910000085831 60380.864655076 2024-03-11T20:45:06.198512+00:00 19994330.287999991328 28999999.958000000566 27869999.962000008672 3965400.081999897957 60380.864666729 2024-03-11T20:45:07.205392+00:00 19994330.291000008583 29000000.015999969095 27870000.016999959946 3964007.861000061035 60380.864678205 2024-03-11T20:45:08.196895+00:00 19994330.288000050932 29000000.008000019938 27870000.034999970347 3961649.041000009049 60380.864689859 2024-03-11T20:45:09.203774+00:00 19994330.291999939829 29000000.013999998569 27870000.037999991328 3959386.993999958038 60380.864701334 2024-03-11T20:45:10.195277+00:00 19994330.291000008583 28999999.967999991030 27869999.927000049502 3964033.134000062943 60380.864712994 2024-03-11T20:45:11.202652+00:00 19994330.289000030607 28999999.999000009149 27869999.958999991417 3961732.898999928962 60380.864724647 2024-03-11T20:45:12.209531+00:00 19994330.294000029564 29000000.037000000477 27870000.095999959856 3959325.998000026215 60380.864736123 2024-03-11T20:45:13.201034+00:00 19994330.288999918848 28999999.986999988556 27869999.968000050634 3968508.988000034820 60380.864747782 2024-03-11T20:45:14.208410+00:00 19994330.291000008583 28999999.996000051498 27870000.034000039101 3961852.023000001907 60380.864759252 2024-03-11T20:45:15.199417+00:00 19994330.286000009626 28999999.982999920845 27869999.945999979973 3962311.048999906052 60380.864770912 2024-03-11T20:45:16.206792+00:00 19994330.291000008583 29000000.019999980927 27870000.011999960989 3965055.902000070084 60380.864782387 2024-03-11T20:45:17.198295+00:00 19994330.291000008583 28999999.968000050634 27870000.011999960989 3962988.990999937057 60380.864794041 2024-03-11T20:45:18.205175+00:00 19994330.289999961853 29000000.022999998182 27869999.951000090688 3964145.041000009049 60380.864805517 2024-03-11T20:45:19.196677+00:00 19994330.290000081062 28999999.953999999911 27870000.015999909490 3964857.869000076782 60380.864817176 2024-03-11T20:45:20.204053+00:00 19994330.289999961853 29000000.047000050545 27870000.032000061125 3960999.138999938965 60380.864828647 2024-03-11T20:45:21.195060+00:00 19994330.294000029564 29000000.019999980927 27870000.032999988645 3966427.915000081062 60380.864840306 2024-03-11T20:45:22.202435+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3963032.139999986161 60380.864851960 2024-03-11T20:45:23.209314+00:00 19994330.287999991328 28999999.980000019073 27869999.977999929339 3963092.893999934196 60380.864863435 2024-03-11T20:45:24.200818+00:00 19994330.291999939829 29000000.029999971390 27870000.000999998301 3963221.083999990951 60380.864875089 2024-03-11T20:45:25.207697+00:00 19994330.291000008583 29000000.011999960989 27869999.969000000507 3967713.011000037193 60380.864886565 2024-03-11T20:45:26.199200+00:00 19994330.287000060081 28999999.973999980837 27870000.028999999166 3963998.919999957085 60380.864898224 2024-03-11T20:45:27.206575+00:00 19994330.292999979109 29000000.009000059217 27869999.991999998689 3964000.030000091065 60380.864909695 2024-03-11T20:45:28.197583+00:00 19994330.292000059038 29000000.013999938965 27870000.006000000983 3964514.950999975204 60380.864921354 2024-03-11T20:45:29.204958+00:00 19994330.287999991328 28999999.978999968618 27869999.997999999672 3963057.008000016212 60380.864932824 2024-03-11T20:45:30.195965+00:00 19994330.289999961853 28999999.931000109762 27869999.966000020504 3965813.995000004768 60380.864944483 2024-03-11T20:45:31.203340+00:00 19994330.291000008583 29000000.079999919981 27870000.002999991179 3964998.088999987114 60380.864955959 2024-03-11T20:45:32.194843+00:00 19994330.289999961853 28999999.977000001818 27869999.962999999523 3963448.993999958038 60380.864967613 2024-03-11T20:45:33.201723+00:00 19994330.290000081062 29000000.032000061125 27870000.054000020027 3961209.018000007141 60380.864979272 2024-03-11T20:45:34.209098+00:00 19994330.290999889374 29000000.000000000000 27870000.026999950409 3961273.981999992859 60380.864990742 2024-03-11T20:45:35.200105+00:00 19994330.289000030607 28999999.984000001103 27869999.963000059128 3963221.970999956131 60380.865002401 2024-03-11T20:45:36.207481+00:00 19994330.289999999106 28999999.983000010252 27869999.981999989599 3966746.104000092018 60380.865013871 2024-03-11T20:45:37.198487+00:00 19994330.293000001460 29000000.013999998569 27870000.040999948978 3958840.922999978065 60380.865025531 2024-03-11T20:45:38.205862+00:00 19994330.287999998778 28999999.969000000507 27869999.974000040442 3959606.967999935150 60380.865037001 2024-03-11T20:45:39.196870+00:00 19994330.289999991655 29000000.030000001192 27870000.025999959558 3956013.976999998093 60380.865048660 2024-03-11T20:45:40.204245+00:00 19994330.289000000805 29000000.005999978632 27869999.953000009060 3959517.930999993812 60380.865060136 2024-03-11T20:45:41.195749+00:00 19994330.289999991655 28999999.989000018686 27870000.021000031382 3957945.191000103951 60380.865071790 2024-03-11T20:45:42.202627+00:00 19994330.293000008911 29000000.008000019938 27869999.962999999523 3962794.912999988068 60380.865083265 2024-03-11T20:45:43.194131+00:00 19994330.291000008583 29000000.022999998182 27870000.043000038713 3962138.009999989998 60380.865094919 2024-03-11T20:45:44.201010+00:00 19994330.289999991655 28999999.995999988168 27869999.995000001043 3960398.909999967087 60380.865106578 2024-03-11T20:45:45.208385+00:00 19994330.287999991328 28999999.995999988168 27870000.009999990463 3963124.105999947060 60380.865118049 2024-03-11T20:45:46.199392+00:00 19994330.290000021458 28999999.988999959081 27870000.004999998957 3959329.904000043869 60380.865129708 2024-03-11T20:45:47.206767+00:00 19994330.290999978781 29000000.013000011444 27869999.997999910265 3966177.093000053894 60380.865141178 2024-03-11T20:45:48.197775+00:00 19994330.288000021130 28999999.999000009149 27870000.014000058174 3965071.848999977112 60380.865152837 2024-03-11T20:45:49.205150+00:00 19994330.293999969959 28999999.949000000954 27869999.970000028610 3965017.118999958038 60380.865164313 2024-03-11T20:45:50.196653+00:00 19994330.291999999434 29000000.021000031382 27869999.996999979019 3961245.088000059128 60380.865175967 2024-03-11T20:45:51.203532+00:00 19994330.288000050932 29000000.013000011444 27870000.046999931335 3963756.952999948990 60380.865187442 2024-03-11T20:45:52.195035+00:00 19994330.291999999434 28999999.969999909401 27869999.944000009447 3959216.087000011932 60380.865199097 2024-03-11T20:45:53.201914+00:00 19994330.288999971002 28999999.971000079066 27869999.993000030518 3966858.904999970924 60380.865210756 2024-03-11T20:45:54.209290+00:00 19994330.289000030607 29000000.034999970347 27870000.009000059217 3960696.944000006188 60380.865222226 2024-03-11T20:45:55.200297+00:00 19994330.289999961853 29000000.028000000864 27870000.039999961853 3963845.029999999795 60380.865233885 2024-03-11T20:45:56.207672+00:00 19994330.290000021458 29000000.001999970526 27869999.985999941826 3959331.976999999955 60380.865245355 2024-03-11T20:45:57.198679+00:00 19994330.288999971002 28999999.980000019073 27870000.013000011444 3960942.908999999985 60380.865257015 2024-03-11T20:45:58.206055+00:00 19994330.293000038713 29000000.034999970347 27870000.006000038236 3961751.120000001043 60380.865268490 2024-03-11T20:45:59.197558+00:00 19994330.289999961853 28999999.982000108808 27869999.991000059992 3960971.100999997929 60380.865280144 2024-03-11T20:46:00.204437+00:00 19994330.290000021458 29000000.002999901772 27870000.002999901772 3959004.826000000816 60380.865291620 2024-03-11T20:46:01.195940+00:00 19994330.290999948978 28999999.993000030518 27869999.988000039011 3961258.998000000138 60380.865303273 2024-03-11T20:46:02.202819+00:00 19994330.290000081062 29000000.022999998182 27870000.021999958903 3960078.025000001770 60380.865314749 2024-03-11T20:46:03.194322+00:00 19994330.287999991328 28999999.978999968618 27869999.949000000954 3958992.982999999076 60380.865326408 2024-03-11T20:46:04.201698+00:00 19994330.289999961853 29000000.000000000000 27870000.021999988705 3958239.105999999214 60380.865338062 2024-03-11T20:46:05.208577+00:00 19994330.289999961853 28999999.991000059992 27870000.034000009298 3962237.982000000775 60380.865349538 2024-03-11T20:46:06.200080+00:00 19994330.295000080019 29000000.009999990463 27869999.943999990821 3963496.026000001002 60380.865361197 2024-03-11T20:46:07.207456+00:00 19994330.289999961853 28999999.998999949545 27870000.040999989957 3960808.961999997031 60380.865372668 2024-03-11T20:46:08.198463+00:00 19994330.289999961853 28999999.996000051498 27869999.974000010639 3959493.939000003040 60380.865384327 2024-03-11T20:46:09.205838+00:00 19994330.288000110537 28999999.983000040054 27870000.004999998957 3960193.063999996055 60380.865395803 2024-03-11T20:46:10.197341+00:00 19994330.290999889374 29000000.043999910355 27869999.994000021368 3958215.745000004768 60380.865407456 2024-03-11T20:46:11.204220+00:00 19994330.290000081062 28999999.986000001431 27869999.995999988168 3961605.262999997009 60380.865418932 2024-03-11T20:46:12.195723+00:00 19994330.286999940872 28999999.971999999136 27870000.013999998569 3959483.972000002861 60380.865430592 2024-03-11T20:46:13.203098+00:00 19994330.294000029564 29000000.003000009805 27869999.976000010967 3963139.884000002872 60380.865442061 2024-03-11T20:46:14.194106+00:00 19994330.289999961853 29000000.013000000268 27870000.043999969959 3959147.152999997139 60380.865453721 2024-03-11T20:46:15.201481+00:00 19994330.291000008583 28999999.974999990314 27869999.941000040621 3963076.944999992847 60380.865465375 2024-03-11T20:46:16.208360+00:00 19994330.287999991328 29000000.030000001192 27870000.068999949843 3959754.071000009775 60380.865476850 2024-03-11T20:46:17.199863+00:00 19994330.291000008583 29000000.022999998182 27870000.015000049025 3964775.862999991048 60380.865488510 2024-03-11T20:46:18.207238+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3958833.038000002969 60380.865499980 2024-03-11T20:46:19.198246+00:00 19994330.289999961853 28999999.962000008672 27869999.990000009537 3959652.179000005126 60380.865511639 2024-03-11T20:46:20.205620+00:00 19994330.292000059038 28999999.998999949545 27869999.981000009924 3960770.853000000119 60380.865523109 2024-03-11T20:46:21.196628+00:00 19994330.292999979109 29000000.041999999434 27870000.033999919891 3959338.990999997128 60380.865534768 2024-03-11T20:46:22.204003+00:00 19994330.287999991328 28999999.973000049591 27869999.964000109583 3960133.986000000965 60380.865546244 2024-03-11T20:46:23.195506+00:00 19994330.291000008583 29000000.006999969482 27870000.022999998182 3964123.046000003815 60380.865557898 2024-03-11T20:46:24.202386+00:00 19994330.287999991328 29000000.000999990851 27869999.983999971300 3965336.989999995101 60380.865569374 2024-03-11T20:46:25.193889+00:00 19994330.289000030607 29000000.004999998957 27870000.026999950409 3964082.988000005018 60380.865581027 2024-03-11T20:46:26.200768+00:00 19994330.289999961853 29000000.043000038713 27870000.014999989420 3962194.979999988806 60380.865592687 2024-03-11T20:46:27.208143+00:00 19994330.292999979109 28999999.951999958605 27869999.925999999046 3966355.025000005960 60380.865604157 2024-03-11T20:46:28.199150+00:00 19994330.287000060081 29000000.020999971777 27870000.035000089556 3959754.054000005126 60380.865615816 2024-03-11T20:46:29.206525+00:00 19994330.293999999762 28999999.971000079066 27870000.033999919891 3959867.993000001181 60380.865627292 2024-03-11T20:46:30.198029+00:00 19994330.293000001460 29000000.023999929428 27869999.981999989599 3960743.025999993086 60380.865638946 2024-03-11T20:46:31.204908+00:00 19994330.287000000477 28999999.957000020891 27869999.991000059992 3962146.902000010014 60380.865650421 2024-03-11T20:46:32.196411+00:00 19994330.289999999106 29000000.027000069618 27870000.018000010401 3960998.118000001181 60380.865662075 2024-03-11T20:46:33.203291+00:00 19994330.290000010282 28999999.995999928564 27869999.998999949545 3964697.824999988079 60380.865673551 2024-03-11T20:46:34.194794+00:00 19994330.288999989629 28999999.999000068754 27869999.944000009447 3958664.083000003826 60380.865685211 2024-03-11T20:46:35.202169+00:00 19994330.291999999434 29000000.005999919027 27870000.039000030607 3958625.993999987841 60380.865696680 2024-03-11T20:46:36.193175+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3960835.005000025034 60380.865708340 2024-03-11T20:46:37.200550+00:00 19994330.291000008583 29000000.004000071436 27869999.975000020117 3958284.012999982107 60380.865719994 2024-03-11T20:46:38.207430+00:00 19994330.289999991655 28999999.973999980837 27869999.990999940783 3964723.974000006914 60380.865731469 2024-03-11T20:46:39.198933+00:00 19994330.291999999434 29000000.022999998182 27870000.026000019163 3961159.069999992847 60380.865743123 2024-03-11T20:46:40.205813+00:00 19994330.287000000477 28999999.993000030518 27869999.991000059992 3961225.018000007141 60380.865754599 2024-03-11T20:46:41.197316+00:00 19994330.288000021130 29000000.018999930471 27869999.986999999732 3964346.884999989998 60380.865766252 2024-03-11T20:46:42.204195+00:00 19994330.288999971002 28999999.970000028610 27869999.984000001103 3964253.020000011194 60380.865777728 2024-03-11T20:46:43.195699+00:00 19994330.291000008583 29000000.021999958903 27870000.030000008643 3965122.991999983788 60380.865789382 2024-03-11T20:46:44.202577+00:00 19994330.296999990940 29000000.007000088692 27869999.974999990314 3968257.016000003088 60380.865800852 2024-03-11T20:46:45.193585+00:00 19994330.287000000477 28999999.962000008672 27870000.007999990135 3962684.973000019789 60380.865812511 2024-03-11T20:46:46.200960+00:00 19994330.290000021458 28999999.992999911308 27869999.952000018209 3963820.017999976873 60380.865824170 2024-03-11T20:46:47.208335+00:00 19994330.289999961853 29000000.026000019163 27870000.032000008970 3963898.932999997865 60380.865835641 2024-03-11T20:46:48.199342+00:00 19994330.288000050932 28999999.993000000715 27870000.019999980927 3966303.101000010967 60380.865847300 2024-03-11T20:46:49.206717+00:00 19994330.288999971002 29000000.017999991775 27869999.994000021368 3965031.939999998081 60380.865858770 2024-03-11T20:46:50.197725+00:00 19994330.292999979109 28999999.964000001550 27869999.958999961615 3960315.120000004768 60380.865870429 2024-03-11T20:46:51.205100+00:00 19994330.291000008583 29000000.010000009090 27870000.022999998182 3956792.930999993812 60380.865881905 2024-03-11T20:46:52.196603+00:00 19994330.293000038713 29000000.039999991655 27870000.045000020415 3959792.959000021219 60380.865893559 2024-03-11T20:46:53.203482+00:00 19994330.288999971002 28999999.944000009447 27869999.974000040442 3961926.008999974001 60380.865905034 2024-03-11T20:46:54.194985+00:00 19994330.290000021458 29000000.018999990076 27869999.992999970913 3961965.073000013828 60380.865916688 2024-03-11T20:46:55.201865+00:00 19994330.289999961853 28999999.989000018686 27869999.987999979407 3962894.999000012875 60380.865928164 2024-03-11T20:46:56.193368+00:00 19994330.287999991328 28999999.994999971241 27869999.971999999136 3964268.906999974977 60380.865939823 2024-03-11T20:46:57.200743+00:00 19994330.287999991328 29000000.044000029564 27870000.020000040531 3967162.094999998808 60380.865951477 2024-03-11T20:46:58.207622+00:00 19994330.292999979109 28999999.996999979019 27870000.050999999046 3960932.932000011206 60380.865962953 2024-03-11T20:46:59.199125+00:00 19994330.289000030607 28999999.991999980062 27869999.973999980837 3964168.000999987125 60380.865974606 2024-03-11T20:47:00.206005+00:00 19994330.292000059038 28999999.999000009149 27869999.995000001043 3967111.066000015009 60380.865986077 2024-03-11T20:47:01.197012+00:00 19994330.292999979109 28999999.977000001818 27870000.021000031382 3965480.925000011921 60380.865997736 2024-03-11T20:47:02.204387+00:00 19994330.287999991328 29000000.027000010014 27870000.005999919027 3964377.049999982119 60380.866009212 2024-03-11T20:47:03.195890+00:00 19994330.292000059038 28999999.971999999136 27869999.977000001818 3964465.995999991894 60380.866020865 2024-03-11T20:47:04.202769+00:00 19994330.285999890417 28999999.991000000387 27869999.988000039011 3966187.032000004780 60380.866032341 2024-03-11T20:47:05.194273+00:00 19994330.292000059038 29000000.000999990851 27869999.985000010580 3966279.959999979008 60380.866044001 2024-03-11T20:47:06.201648+00:00 19994330.289000030607 29000000.008000019938 27870000.024000048637 3965450.945000051986 60380.866055470 2024-03-11T20:47:07.192655+00:00 19994330.291000008583 29000000.021999958903 27870000.032999988645 3964174.014999986161 60380.866067130 2024-03-11T20:47:08.200030+00:00 19994330.291999939829 28999999.986999988556 27869999.944999929518 3966285.055000007153 60380.866078784 2024-03-11T20:47:09.206909+00:00 19994330.289000030607 29000000.014000058174 27870000.050999999046 3964493.950999975204 60380.866090260 2024-03-11T20:47:10.198413+00:00 19994330.291999939829 28999999.970999959856 27869999.967000011355 3961324.041999996174 60380.866101919 2024-03-11T20:47:11.205788+00:00 19994330.289000030607 29000000.045000080019 27870000.037999991328 3958287.041999996174 60380.866113389 2024-03-11T20:47:12.196795+00:00 19994330.289000030607 28999999.975999951363 27869999.983000040054 3964390.989000021946 60380.866125048 2024-03-11T20:47:13.204170+00:00 19994330.287999991328 28999999.991999980062 27869999.940999981016 3968368.983999968041 60380.866136518 2024-03-11T20:47:14.195177+00:00 19994330.291000008583 28999999.990000009537 27870000.047999981791 3966731.021000028122 60380.866148178 2024-03-11T20:47:15.202552+00:00 19994330.294000029564 29000000.011999960989 27869999.993000030518 3962166.962000011932 60380.866159648 2024-03-11T20:47:16.193560+00:00 19994330.288999918848 29000000.018000010401 27869999.991999980062 3960117.046000003815 60380.866171307 2024-03-11T20:47:17.200935+00:00 19994330.290000081062 29000000.001000050455 27869999.973000049591 3959445.868999958038 60380.866182777 2024-03-11T20:47:18.191942+00:00 19994330.291999939829 28999999.965999960899 27870000.031000021845 3960278.075000048149 60380.866194436 2024-03-11T20:47:19.199317+00:00 19994330.287999991328 29000000.030000090599 27870000.019999980927 3961344.019999980927 60380.866206096 2024-03-11T20:47:20.206693+00:00 19994330.287999991328 29000000.001999970526 27870000.010000001639 3962198.989000021946 60380.866217572 2024-03-11T20:47:21.198196+00:00 19994330.292999979109 29000000.000000000000 27869999.985000010580 3962698.039999961853 60380.866229225 2024-03-11T20:47:22.205075+00:00 19994330.291000008583 29000000.003000020981 27870000.002999991179 3961287.925000011921 60380.866240701 2024-03-11T20:47:23.196578+00:00 19994330.291000001132 28999999.997999910265 27869999.988000009209 3962815.050999999046 60380.866252355 2024-03-11T20:47:24.203457+00:00 19994330.293000001460 29000000.020000100136 27869999.974000010639 3959269.929000020027 60380.866263831 2024-03-11T20:47:25.194960+00:00 19994330.289999991655 28999999.971000000834 27870000.061999980360 3961644.093999981880 60380.866275490 2024-03-11T20:47:26.202336+00:00 19994330.285000011325 29000000.008999999613 27869999.971000019461 3961076.930999993812 60380.866286960 2024-03-11T20:47:27.193343+00:00 19994330.291999999434 29000000.006999999285 27870000.020000010729 3964751.106000006199 60380.866298620 2024-03-11T20:47:28.200718+00:00 19994330.290000010282 28999999.964000001550 27869999.934999968857 3968232.894999980927 60380.866310089 2024-03-11T20:47:29.191725+00:00 19994330.289999991655 29000000.011000011116 27870000.028000000864 3961029.092999995220 60380.866321749 2024-03-11T20:47:30.199101+00:00 19994330.289000000805 29000000.028999980539 27870000.032999988645 3960707.817000031006 60380.866333408 2024-03-11T20:47:31.206476+00:00 19994330.291000008583 28999999.995000001043 27870000.015000049025 3961909.099999963772 60380.866344878 2024-03-11T20:47:32.197483+00:00 19994330.290999978781 28999999.995999988168 27869999.981000009924 3961530.005000054836 60380.866356538 2024-03-11T20:47:33.204858+00:00 19994330.291000008583 29000000.005999978632 27869999.991000000387 3960071.033999979030 60380.866368013 2024-03-11T20:47:34.196361+00:00 19994330.287000000477 28999999.961000028998 27869999.960999969393 3960392.018999993801 60380.866379667 2024-03-11T20:47:35.203241+00:00 19994330.289999991655 29000000.028999980539 27870000.025000039488 3966446.996999979019 60380.866391143 2024-03-11T20:47:36.194744+00:00 19994330.291999999434 29000000.009999990463 27870000.014999989420 3960304.947000027169 60380.866402796 2024-03-11T20:47:37.201623+00:00 19994330.290000021458 28999999.962000008672 27869999.951999958605 3963301.920000017155 60380.866414272 2024-03-11T20:47:38.193126+00:00 19994330.291000008583 29000000.032000008970 27870000.038999971002 3962316.070999979973 60380.866425926 2024-03-11T20:47:39.200005+00:00 19994330.293999969959 28999999.966000020504 27870000.053000088781 3966812.014999986161 60380.866437586 2024-03-11T20:47:40.207380+00:00 19994330.287000000477 29000000.022000011057 27869999.914999961853 3966670.972000002861 60380.866449055 2024-03-11T20:47:41.198388+00:00 19994330.294000029564 29000000.016999959946 27870000.074000000954 3960785.008000016212 60380.866460715 2024-03-11T20:47:42.205763+00:00 19994330.285999950022 29000000.012000020593 27869999.998999949545 3958732.954999982845 60380.866472185 2024-03-11T20:47:43.196770+00:00 19994330.288000050932 28999999.950000051409 27869999.916000008583 3961843.014999986161 60380.866483844 2024-03-11T20:47:44.204145+00:00 19994330.291000008583 29000000.050999999046 27870000.086000081152 3962125.058000028133 60380.866495314 2024-03-11T20:47:45.195152+00:00 19994330.289999961853 28999999.978999968618 27869999.954999919981 3958975.954999982845 60380.866506974 2024-03-11T20:47:46.202528+00:00 19994330.296999990940 29000000.003000020981 27870000.004999998957 3961595.944999992847 60380.866518450 2024-03-11T20:47:47.194031+00:00 19994330.287000000477 29000000.002999901772 27870000.006000038236 3964760.132000029087 60380.866530103 2024-03-11T20:47:48.200910+00:00 19994330.289000030607 28999999.985000010580 27869999.996999979019 3962630.024999976158 60380.866541579 2024-03-11T20:47:49.192413+00:00 19994330.290999948978 28999999.961000081152 27869999.960000038147 3964375.060000001919 60380.866553233 2024-03-11T20:47:50.199293+00:00 19994330.287000060081 29000000.007999900728 27870000.026999950409 3963582.919000030030 60380.866564892 2024-03-11T20:47:51.206668+00:00 19994330.289999961853 29000000.028000000864 27869999.990000009537 3966410.914999961853 60380.866576362 2024-03-11T20:47:52.197675+00:00 19994330.289999961853 28999999.999000068754 27869999.988000039011 3964973.027000010014 60380.866588022 2024-03-11T20:47:53.205050+00:00 19994330.293000098318 29000000.008000019938 27870000.009999990463 3961494.958000003826 60380.866599491 2024-03-11T20:47:54.196057+00:00 19994330.293999910355 28999999.998999949545 27870000.046999931335 3968264.116999983788 60380.866611151 2024-03-11T20:47:55.203432+00:00 19994330.289000030607 29000000.001000050455 27869999.960000038147 3965213.012000023853 60380.866622621 2024-03-11T20:47:56.194440+00:00 19994330.289999961853 28999999.971999999136 27869999.981999989599 3960426.898000001907 60380.866634280 2024-03-11T20:47:57.201815+00:00 19994330.289000030607 29000000.013000011444 27870000.001000050455 3964113.078999996185 60380.866645756 2024-03-11T20:47:58.193318+00:00 19994330.289999961853 29000000.018000010401 27870000.017999999225 3964248.972000002861 60380.866657410 2024-03-11T20:47:59.200197+00:00 19994330.287000060081 28999999.998999949545 27870000.054999999702 3965212.981999992859 60380.866668886 2024-03-11T20:48:00.191701+00:00 19994330.292999979109 28999999.973000049591 27869999.901000000536 3960236.016000031959 60380.866680539 2024-03-11T20:48:01.198579+00:00 19994330.292000059038 28999999.991999980062 27870000.026999998838 3962881.894999980927 60380.866692198 2024-03-11T20:48:02.205955+00:00 19994330.291000008583 29000000.052999999374 27870000.035999998450 3962639.046999990940 60380.866703669 2024-03-11T20:48:03.196962+00:00 19994330.290999889374 28999999.991000000387 27869999.991000000387 3966540.986999989022 60380.866715328 2024-03-11T20:48:04.204337+00:00 19994330.286000009626 28999999.989000011235 27869999.999000009149 3967653.059000014793 60380.866726804 2024-03-11T20:48:05.195840+00:00 19994330.296000000089 29000000.013000000268 27870000.025999989361 3961627.102999985218 60380.866738457 2024-03-11T20:48:06.202720+00:00 19994330.286000009626 28999999.966000009328 27869999.916999999434 3959582.855000019073 60380.866749933 2024-03-11T20:48:07.194223+00:00 19994330.290000081062 29000000.030999988317 27870000.076000031084 3962870.000000000000 60380.866761587 2024-03-11T20:48:08.201102+00:00 19994330.288999918848 28999999.983000010252 27869999.992999970913 3964108.037000000011 60380.866773057 2024-03-11T20:48:09.192109+00:00 19994330.291000008583 28999999.977999988943 27869999.954999979585 3962506.871999979019 60380.866784716 2024-03-11T20:48:10.199484+00:00 19994330.291000008583 29000000.008999999613 27870000.041000008583 3965651.158999979030 60380.866796370 2024-03-11T20:48:11.206364+00:00 19994330.289000030607 29000000.009999990463 27869999.988000039011 3962364.917999982834 60380.866807845 2024-03-11T20:48:12.197867+00:00 19994330.291000008583 28999999.979000028223 27869999.970999959856 3962003.093000053894 60380.866819500 2024-03-11T20:48:13.204746+00:00 19994330.292999979109 29000000.023999989033 27870000.007000029087 3960039.993000030983 60380.866830975 2024-03-11T20:48:14.196249+00:00 19994330.284999970347 28999999.999000009149 27870000.069000009447 3966296.957000017166 60380.866842629 2024-03-11T20:48:15.203128+00:00 19994330.291000008583 29000000.010999981314 27870000.041999999434 3964606.972999929916 60380.866854105 2024-03-11T20:48:16.194631+00:00 19994330.291000008583 28999999.980000019073 27869999.926999989897 3963794.055000067223 60380.866865758 2024-03-11T20:48:17.201511+00:00 19994330.293999999762 28999999.990000009537 27869999.989999949932 3965883.052999972831 60380.866877234 2024-03-11T20:48:18.193014+00:00 19994330.287999998778 29000000.016999959946 27869999.995000001043 3968912.919000030030 60380.866888893 2024-03-11T20:48:19.200389+00:00 19994330.291999999434 28999999.994000021368 27869999.996000051498 3965999.064999938011 60380.866900363 2024-03-11T20:48:20.191397+00:00 19994330.287000000477 29000000.022999998182 27870000.034999970347 3965084.889999986161 60380.866912023 2024-03-11T20:48:21.198772+00:00 19994330.290999989957 29000000.008999940008 27870000.008000019938 3961222.166000009049 60380.866923677 2024-03-11T20:48:22.205651+00:00 19994330.290000021458 28999999.986000061035 27869999.960000038147 3966899.876999973785 60380.866935152 2024-03-11T20:48:23.197154+00:00 19994330.290999978781 28999999.977000001818 27870000.009999990463 3966536.069000006188 60380.866946812 2024-03-11T20:48:24.204528+00:00 19994330.291000008583 29000000.022999998182 27870000.029000040144 3966560.847000002861 60380.866958282 2024-03-11T20:48:25.195536+00:00 19994330.291000008583 29000000.006999969482 27869999.946999911219 3966131.101999998093 60380.866969941 2024-03-11T20:48:26.202911+00:00 19994330.288999971002 28999999.963000059128 27869999.994000080973 3966039.012000083923 60380.866981411 2024-03-11T20:48:27.193920+00:00 19994330.290000021458 29000000.062999960035 27870000.064000010490 3966109.013999938965 60380.866993071 2024-03-11T20:48:28.201293+00:00 19994330.287999991328 28999999.919000029564 27869999.938999891281 3964755.958000063896 60380.867004541 2024-03-11T20:48:29.192301+00:00 19994330.291000008583 29000000.051999930292 27870000.004000071436 3966766.051999927033 60380.867016200 2024-03-11T20:48:30.199676+00:00 19994330.290000021458 28999999.963999990374 27870000.013999938965 3964322.948000072967 60380.867027854 2024-03-11T20:48:31.206555+00:00 19994330.291999999434 29000000.045000080019 27870000.030000090599 3965257.072999954224 60380.867039329 2024-03-11T20:48:32.198058+00:00 19994330.289999961853 28999999.973999980837 27869999.953999999911 3962447.898000001907 60380.867050983 2024-03-11T20:48:33.204938+00:00 19994330.290000021458 29000000.014999989420 27869999.990999940783 3966313.013999938965 60380.867062459 2024-03-11T20:48:34.196441+00:00 19994330.292999979109 28999999.986999988556 27870000.032999988645 3969143.034000039101 60380.867074112 2024-03-11T20:48:35.203320+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3966410.029999970924 60380.867085588 2024-03-11T20:48:36.194823+00:00 19994330.291999999434 28999999.980000019073 27870000.004000071436 3961561.960000038147 60380.867097247 2024-03-11T20:48:37.202199+00:00 19994330.288000050932 29000000.044999960810 27870000.011999998242 3962554.960000038147 60380.867108718 2024-03-11T20:48:38.193206+00:00 19994330.290999948978 28999999.973000049591 27869999.984000001103 3960514.006999969017 60380.867120377 2024-03-11T20:48:39.200581+00:00 19994330.291000008583 29000000.008999999613 27870000.002999991179 3964842.021999955177 60380.867131847 2024-03-11T20:48:40.191588+00:00 19994330.289000030607 28999999.986999999732 27869999.958000000566 3961215.026000022888 60380.867143507 2024-03-11T20:48:41.198963+00:00 19994330.292999979109 29000000.018000010401 27870000.026999998838 3962450.986000061035 60380.867155160 2024-03-11T20:48:42.205843+00:00 19994330.290000021458 28999999.984000001103 27870000.008999999613 3962112.953999996185 60380.867166636 2024-03-11T20:48:43.197346+00:00 19994330.289999961853 29000000.000999990851 27869999.969999998808 3958645.053999900818 60380.867178290 2024-03-11T20:48:44.204225+00:00 19994330.287999991328 29000000.026000019163 27870000.028000000864 3968274.918000102043 60380.867189765 2024-03-11T20:48:45.195728+00:00 19994330.290000081062 29000000.002999991179 27869999.995000001043 3967726.148000001907 60380.867201419 2024-03-11T20:48:46.202607+00:00 19994330.289999961853 28999999.979999989271 27869999.995999988168 3959865.896999955177 60380.867212895 2024-03-11T20:48:47.194111+00:00 19994330.289999961853 29000000.025000009686 27870000.031000021845 3965435.919000030030 60380.867224554 2024-03-11T20:48:48.201486+00:00 19994330.292000059038 28999999.990000009537 27869999.953000009060 3962031.044999957085 60380.867236024 2024-03-11T20:48:49.192493+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3962078.988999962807 60380.867247684 2024-03-11T20:48:50.199867+00:00 19994330.291999939829 28999999.982999980450 27870000.050999999046 3962675.129999995232 60380.867259154 2024-03-11T20:48:51.190875+00:00 19994330.289000030607 28999999.994000021368 27869999.991999980062 3968015.029000043869 60380.867270813 2024-03-11T20:48:52.198250+00:00 19994330.286999940872 29000000.013999998569 27869999.995000001043 3962106.952000021935 60380.867282467 2024-03-11T20:48:53.205130+00:00 19994330.292000059038 28999999.991999980062 27870000.018999990076 3964745.955999969970 60380.867293943 2024-03-11T20:48:54.196633+00:00 19994330.286999940872 29000000.016000028700 27870000.000999990851 3962191.945000051986 60380.867305596 2024-03-11T20:48:55.203512+00:00 19994330.294000029564 29000000.006999969482 27870000.036000009626 3966366.975000023842 60380.867317072 2024-03-11T20:48:56.195016+00:00 19994330.291000008583 29000000.000999990851 27869999.963999990374 3967540.061999917030 60380.867328726 2024-03-11T20:48:57.201894+00:00 19994330.289000030607 28999999.973999980837 27869999.996000051498 3966782.042999982834 60380.867340202 2024-03-11T20:48:58.193398+00:00 19994330.289999961853 28999999.995000001043 27869999.980999950320 3968964.929000020027 60380.867351861 2024-03-11T20:48:59.200772+00:00 19994330.289999961853 29000000.017000079155 27870000.028000000864 3967634.980000019073 60380.867363331 2024-03-11T20:49:00.191780+00:00 19994330.290000081062 28999999.972999930382 27869999.945000048727 3967837.070000051986 60380.867374990 2024-03-11T20:49:01.199155+00:00 19994330.288999918848 29000000.037999991328 27870000.057999968529 3968505.033999919891 60380.867386644 2024-03-11T20:49:02.206035+00:00 19994330.292000059038 29000000.031000021845 27870000.014999989420 3968995.040000081062 60380.867398120 2024-03-11T20:49:03.197538+00:00 19994330.292000059038 28999999.962000008672 27869999.960999969393 3966140.907999991905 60380.867409773 2024-03-11T20:49:04.204417+00:00 19994330.286999940872 28999999.995000001043 27869999.996999979019 3968729.041000009049 60380.867421249 2024-03-11T20:49:05.195920+00:00 19994330.291000008583 29000000.021999958903 27870000.013000011444 3970684.935999989975 60380.867432903 2024-03-11T20:49:06.202799+00:00 19994330.292999979109 28999999.974000100046 27869999.979000091553 3965786.049999951851 60380.867444378 2024-03-11T20:49:07.194302+00:00 19994330.287999991328 28999999.986999988556 27870000.005999919027 3966286.995000004768 60380.867456032 2024-03-11T20:49:08.201182+00:00 19994330.287999991328 29000000.014999989420 27870000.016000028700 3967169.993999958038 60380.867467508 2024-03-11T20:49:09.192685+00:00 19994330.294000029564 29000000.019999980927 27869999.981999989599 3965471.032000064850 60380.867479161 2024-03-11T20:49:10.199564+00:00 19994330.285999998450 28999999.970999959856 27870000.026999950409 3963936.947999954224 60380.867490637 2024-03-11T20:49:11.191067+00:00 19994330.291999999434 29000000.019000049680 27869999.963000059128 3965793.034999967087 60380.867502297 2024-03-11T20:49:12.198443+00:00 19994330.293999999762 28999999.975999951363 27870000.047000050545 3969420.892000079155 60380.867513950 2024-03-11T20:49:13.205322+00:00 19994330.289000000805 29000000.018000010401 27870000.019999980927 3961712.115000010002 60380.867525426 2024-03-11T20:49:14.196825+00:00 19994330.288999989629 29000000.001999970526 27869999.909999970347 3964953.998000026215 60380.867537080 2024-03-11T20:49:15.203704+00:00 19994330.289000000805 29000000.031000021845 27870000.017999999225 3960404.935999989975 60380.867548556 2024-03-11T20:49:16.195207+00:00 19994330.288999989629 28999999.938000001013 27869999.962999999523 3963208.079999924172 60380.867560215 2024-03-11T20:49:17.202582+00:00 19994330.292000029236 29000000.003999989480 27870000.036000009626 3963331.934000014793 60380.867571685 2024-03-11T20:49:18.193590+00:00 19994330.288999971002 29000000.039000000805 27870000.024999991059 3960961.078000069130 60380.867583345 2024-03-11T20:49:19.200965+00:00 19994330.295000020415 28999999.991000000387 27869999.985000010580 3962145.014999986161 60380.867594814 2024-03-11T20:49:20.191972+00:00 19994330.289999991655 29000000.017000019550 27870000.049999978393 3961189.967000008095 60380.867606474 2024-03-11T20:49:21.199347+00:00 19994330.288000021130 28999999.972999989986 27870000.018000010401 3961653.929999948014 60380.867617944 2024-03-11T20:49:22.190354+00:00 19994330.290999978781 28999999.993999991566 27869999.947000000626 3963471.077999948990 60380.867629603 2024-03-11T20:49:23.197730+00:00 19994330.289000030607 28999999.999000009149 27870000.050999999046 3964724.972000002861 60380.867641257 2024-03-11T20:49:24.204609+00:00 19994330.288999971002 28999999.991999980062 27869999.972999989986 3966190.964000105858 60380.867652733 2024-03-11T20:49:25.196111+00:00 19994330.288999971002 29000000.028000000864 27870000.018999990076 3967621.054999948014 60380.867664387 2024-03-11T20:49:26.202991+00:00 19994330.299000021070 29000000.008999999613 27869999.979000028223 3960472.050999999046 60380.867675862 2024-03-11T20:49:27.194495+00:00 19994330.285000029951 28999999.991999980062 27870000.008999999613 3960091.932999968994 60380.867687522 2024-03-11T20:49:28.201870+00:00 19994330.289999961853 28999999.983000040054 27869999.974999960512 3963949.940000057220 60380.867698992 2024-03-11T20:49:29.192877+00:00 19994330.292999979109 29000000.025999959558 27870000.029000040144 3965774.111999989022 60380.867710651 2024-03-11T20:49:30.200252+00:00 19994330.287000000477 29000000.006000038236 27870000.001999970526 3964161.955000042915 60380.867722121 2024-03-11T20:49:31.191259+00:00 19994330.290000021458 28999999.979999959469 27869999.949999991804 3967255.970999956131 60380.867733780 2024-03-11T20:49:32.198634+00:00 19994330.286000009626 29000000.046000000089 27870000.048000041395 3969595.013000010978 60380.867745250 2024-03-11T20:49:33.189642+00:00 19994330.293999969959 28999999.901000019163 27869999.934999998659 3961795.000999927986 60380.867756910 2024-03-11T20:49:34.197017+00:00 19994330.289000030607 29000000.043999969959 27870000.048999968916 3964739.017000079155 60380.867768563 2024-03-11T20:49:35.203896+00:00 19994330.295000020415 29000000.003000020981 27869999.968999978155 3966713.062999964226 60380.867780039 2024-03-11T20:49:36.195399+00:00 19994330.287999931723 28999999.978999968618 27870000.055000070482 3967492.952999948990 60380.867791699 2024-03-11T20:49:37.202774+00:00 19994330.290000081062 29000000.050999999046 27869999.997999910265 3966309.036000012886 60380.867803168 2024-03-11T20:49:38.193782+00:00 19994330.288999918848 28999999.979000091553 27869999.992000099272 3961613.949000000954 60380.867814828 2024-03-11T20:49:39.201158+00:00 19994330.290000081062 29000000.022999878973 27869999.973999980837 3964573.953999996185 60380.867826304 2024-03-11T20:49:40.192660+00:00 19994330.291999939829 28999999.977000121027 27870000.026999950409 3964270.929000020027 60380.867837958 2024-03-11T20:49:41.199539+00:00 19994330.287999991328 28999999.973999980837 27869999.985000010580 3963839.108999968041 60380.867849433 2024-03-11T20:49:42.191042+00:00 19994330.291000008583 29000000.014999989420 27869999.975999951363 3962794.024000049103 60380.867861087 2024-03-11T20:49:43.197921+00:00 19994330.292999979109 29000000.024999979883 27870000.020000100136 3966458.942999958992 60380.867872747 2024-03-11T20:49:44.205296+00:00 19994330.289000030607 28999999.996999979019 27869999.959999918938 3966711.045000075828 60380.867884222 2024-03-11T20:49:45.196800+00:00 19994330.294000029564 28999999.962000008672 27870000.007000088692 3963660.947000027169 60380.867895876 2024-03-11T20:49:46.203679+00:00 19994330.284000039101 29000000.028000000864 27870000.065999981016 3963915.021999955177 60380.867907352 2024-03-11T20:49:47.195182+00:00 19994330.290999889374 28999999.991000059992 27869999.959999918938 3962758.978000044823 60380.867919005 2024-03-11T20:49:48.202062+00:00 19994330.290000081062 29000000.001999970526 27870000.041000008583 3966716.122999907006 60380.867930481 2024-03-11T20:49:49.193564+00:00 19994330.289000030607 29000000.000000000000 27869999.947000030428 3960148.951000093948 60380.867942135 2024-03-11T20:49:50.200444+00:00 19994330.294999960810 28999999.991999980062 27869999.976000070572 3964724.909999967087 60380.867953611 2024-03-11T20:49:51.191947+00:00 19994330.291000008583 29000000.003999948502 27869999.993999961764 3964955.755999923218 60380.867965270 2024-03-11T20:49:52.199322+00:00 19994330.287999991328 29000000.037000060081 27870000.095000028610 3966301.349000095855 60380.867976740 2024-03-11T20:49:53.190329+00:00 19994330.287999991328 28999999.964000001550 27869999.967999938875 3961469.931999921799 60380.867988399 2024-03-11T20:49:54.197705+00:00 19994330.291000008583 29000000.029999990016 27869999.982999999076 3966428.039000033867 60380.868000053 2024-03-11T20:49:55.204584+00:00 19994330.291999939829 28999999.980000000447 27870000.000000011176 3966294.016999959946 60380.868011529 2024-03-11T20:49:56.196087+00:00 19994330.286000009626 28999999.978999998420 27869999.974999990314 3966767.008000016212 60380.868023188 2024-03-11T20:49:57.203462+00:00 19994330.295000080019 29000000.019000008702 27870000.013999998569 3970213.042000054847 60380.868034658 2024-03-11T20:49:58.194470+00:00 19994330.289999961853 29000000.010999981314 27870000.052999988198 3962362.027999997139 60380.868046318 2024-03-11T20:49:59.201845+00:00 19994330.289999961853 28999999.953000009060 27869999.964999999851 3965651.993999958038 60380.868057793 2024-03-11T20:50:00.193348+00:00 19994330.292000059038 29000000.052000019699 27870000.005000028759 3966085.845000029076 60380.868069447 2024-03-11T20:50:01.200227+00:00 19994330.287999991328 29000000.003999978304 27870000.008999969810 3968874.016999959946 60380.868080923 2024-03-11T20:50:02.191730+00:00 19994330.289999961853 28999999.991999980062 27869999.996000021696 3968278.973999977112 60380.868092577 2024-03-11T20:50:03.198609+00:00 19994330.287000060081 28999999.978000041097 27869999.988999988884 3964074.055999993812 60380.868104052 2024-03-11T20:50:04.190113+00:00 19994330.293999999762 29000000.014999989420 27870000.018000010401 3963058.014000058174 60380.868115712 2024-03-11T20:50:05.197488+00:00 19994330.289999999106 28999999.977999988943 27869999.988999959081 3958508.934000014793 60380.868127366 2024-03-11T20:50:06.204368+00:00 19994330.289000000805 29000000.011000040919 27869999.978000041097 3961379.044999957085 60380.868138841 2024-03-11T20:50:07.195870+00:00 19994330.293000001460 29000000.008999940008 27870000.000999990851 3962732.920000075828 60380.868150495 2024-03-11T20:50:08.202749+00:00 19994330.287000000477 28999999.945000048727 27869999.967000011355 3965853.131999969017 60380.868161971 2024-03-11T20:50:09.194253+00:00 19994330.293000001460 29000000.042999979109 27870000.018999990076 3959701.960999966133 60380.868173624 2024-03-11T20:50:10.201132+00:00 19994330.285999998450 28999999.981000009924 27870000.004999998957 3960842.062000035774 60380.868185100 2024-03-11T20:50:11.192635+00:00 19994330.293000008911 29000000.014999989420 27869999.992999970913 3963103.044999957085 60380.868196754 2024-03-11T20:50:12.199514+00:00 19994330.289000000805 28999999.996999979019 27869999.995000001043 3962525.869000076782 60380.868208230 2024-03-11T20:50:13.191017+00:00 19994330.293999999762 28999999.999000068754 27870000.019999980927 3965096.070999979973 60380.868219889 2024-03-11T20:50:14.198393+00:00 19994330.289999991655 28999999.989999890327 27869999.965000029653 3960238.958999990951 60380.868231359 2024-03-11T20:50:15.189400+00:00 19994330.287000000477 29000000.018000010401 27870000.022999998182 3962002.056999921799 60380.868243018 2024-03-11T20:50:16.196775+00:00 19994330.290999978781 28999999.980000019073 27870000.004999998957 3964863.999000072014 60380.868254672 2024-03-11T20:50:17.203654+00:00 19994330.290000021458 29000000.042999979109 27869999.998000029474 3967516.975000023842 60380.868266148 2024-03-11T20:50:18.195157+00:00 19994330.291999999434 28999999.971999999136 27870000.019999980927 3967448.990999937057 60380.868277807 2024-03-11T20:50:19.202532+00:00 19994330.288999971002 29000000.043000098318 27870000.039000030607 3969627.942000031006 60380.868289277 2024-03-11T20:50:20.193540+00:00 19994330.290000021458 28999999.980999950320 27870000.000000000000 3962884.978999971878 60380.868300937 2024-03-11T20:50:21.200915+00:00 19994330.291999999434 28999999.983000040054 27869999.968999978155 3960687.073000072967 60380.868312406 2024-03-11T20:50:22.191923+00:00 19994330.289000030607 29000000.032999988645 27869999.968999978155 3963198.908999919891 60380.868324066 2024-03-11T20:50:23.199298+00:00 19994330.292999979109 28999999.957999940962 27870000.029999971390 3964832.986000061035 60380.868335536 2024-03-11T20:50:24.190305+00:00 19994330.289999961853 29000000.024999979883 27870000.012000080198 3969232.089999914169 60380.868347195 2024-03-11T20:50:25.197680+00:00 19994330.286000009626 29000000.017000079155 27869999.970999959856 3961638.966000080109 60380.868358671 2024-03-11T20:50:26.189183+00:00 19994330.291000008583 28999999.967000011355 27870000.021000031382 3967898.984000000171 60380.868370325 2024-03-11T20:50:27.196062+00:00 19994330.289000030607 28999999.995999928564 27870000.000000000000 3964136.075999998953 60380.868381984 2024-03-11T20:50:28.203437+00:00 19994330.292999979109 28999999.996000051498 27869999.965999960899 3962657.921000000089 60380.868393460 2024-03-11T20:50:29.194940+00:00 19994330.291000008583 28999999.968999978155 27869999.949000000954 3965361.962000001222 60380.868405114 2024-03-11T20:50:30.201820+00:00 19994330.294000029564 29000000.070999998599 27870000.077999949455 3965367.100999997929 60380.868416589 2024-03-11T20:50:31.193323+00:00 19994330.286999940872 29000000.010999988765 27870000.027000069618 3966375.000000000000 60380.868428243 2024-03-11T20:50:32.200202+00:00 19994330.289999961853 28999999.981000009924 27869999.988999959081 3965192.926000002772 60380.868439719 2024-03-11T20:50:33.191705+00:00 19994330.288000110537 28999999.956999998540 27869999.969999998808 3964774.066999997944 60380.868451373 2024-03-11T20:50:34.198584+00:00 19994330.289999961853 29000000.050999980420 27870000.045000009239 3960908.011999997776 60380.868462848 2024-03-11T20:50:35.190088+00:00 19994330.291000008583 28999999.974000010639 27869999.977000001818 3962672.980999999214 60380.868474502 2024-03-11T20:50:36.196967+00:00 19994330.291999939829 29000000.010000020266 27870000.008999988437 3965076.917000003159 60380.868486161 2024-03-11T20:50:37.204342+00:00 19994330.289000030607 29000000.028000000864 27870000.021000001580 3961330.052000001073 60380.868497632 2024-03-11T20:50:38.195349+00:00 19994330.289999961853 28999999.964999970049 27869999.969999998808 3966637.994000003207 60380.868509291 2024-03-11T20:50:39.202725+00:00 19994330.290000081062 28999999.998000029474 27869999.978000018746 3962192.007999993861 60380.868520766 2024-03-11T20:50:40.194228+00:00 19994330.291000008583 28999999.972999989986 27870000.007999990135 3966204.058999999892 60380.868532420 2024-03-11T20:50:41.201106+00:00 19994330.287999991328 29000000.032999988645 27870000.035000000149 3966384.927000001073 60380.868543896 2024-03-11T20:50:42.192609+00:00 19994330.291000008583 28999999.991999980062 27869999.946000039577 3969198.004000001121 60380.868555550 2024-03-11T20:50:43.199489+00:00 19994330.289999961853 29000000.002000030130 27870000.030999958515 3965105.026000007987 60380.868567025 2024-03-11T20:50:44.190992+00:00 19994330.289999961853 29000000.006999969482 27869999.956000030041 3959764.945999994874 60380.868578679 2024-03-11T20:50:45.197871+00:00 19994330.294000029564 28999999.984000030905 27870000.022000011057 3962284.004999995232 60380.868590155 2024-03-11T20:50:46.189375+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3964297.996000006795 60380.868601814 2024-03-11T20:50:47.196750+00:00 19994330.292999979109 29000000.022999998182 27870000.005999978632 3964139.211999997031 60380.868613468 2024-03-11T20:50:48.203629+00:00 19994330.285000089556 29000000.025000039488 27870000.064000010490 3957840.826000005007 60380.868624938 2024-03-11T20:50:49.194636+00:00 19994330.293999910355 28999999.977000001818 27869999.967999991030 3960205.073999986053 60380.868636597 2024-03-11T20:50:50.202012+00:00 19994330.287000060081 28999999.986999988556 27869999.990000009537 3962101.929000005126 60380.868648067 2024-03-11T20:50:51.193019+00:00 19994330.294999960810 29000000.009999990463 27870000.018999990076 3964071.011000006925 60380.868659727 2024-03-11T20:50:52.200394+00:00 19994330.291000008583 29000000.001000050455 27869999.993000030518 3965710.987999991048 60380.868671197 2024-03-11T20:50:53.191401+00:00 19994330.289000030607 28999999.982999920845 27869999.985999941826 3958353.954000011086 60380.868682856 2024-03-11T20:50:54.198777+00:00 19994330.289999961853 28999999.996000051498 27869999.978000041097 3965215.139999986161 60380.868694332 2024-03-11T20:50:55.190280+00:00 19994330.287999991328 28999999.988999959081 27869999.995999928564 3964231.815000012983 60380.868705986 2024-03-11T20:50:56.197158+00:00 19994330.289000030607 29000000.014999989420 27870000.001000050455 3966877.130999996793 60380.868717461 2024-03-11T20:50:57.188663+00:00 19994330.289000030607 29000000.055000070482 27870000.052000049502 3967350.961999997031 60380.868729115 2024-03-11T20:50:58.195541+00:00 19994330.293000001460 28999999.929999951273 27869999.965999960899 3964385.996000006795 60380.868740775 2024-03-11T20:50:59.202917+00:00 19994330.291000001132 29000000.039000030607 27869999.998000029474 3962699.962999999989 60380.868752250 2024-03-11T20:51:00.194419+00:00 19994330.291000001132 28999999.988999959081 27870000.006999969482 3960099.101999998093 60380.868763904 2024-03-11T20:51:01.201299+00:00 19994330.289000000805 28999999.991999980062 27870000.008000019938 3965758.914999992121 60380.868775380 2024-03-11T20:51:02.192802+00:00 19994330.293000001460 29000000.021000031382 27870000.013000011444 3966657.090000004042 60380.868787033 2024-03-11T20:51:03.199681+00:00 19994330.287000000477 28999999.988000039011 27869999.980999950320 3969157.939000010025 60380.868798509 2024-03-11T20:51:04.191184+00:00 19994330.289000000805 29000000.009999990463 27870000.001999970526 3963827.020999997854 60380.868810168 2024-03-11T20:51:05.198560+00:00 19994330.291999999434 28999999.975000020117 27870000.007000088692 3960608.975999981165 60380.868821639 2024-03-11T20:51:06.189567+00:00 19994330.289999991655 29000000.020999908447 27869999.977999929339 3962538.999000012875 60380.868833298 2024-03-11T20:51:07.196942+00:00 19994330.291999999434 28999999.971999999136 27869999.976000070572 3965500.041000009049 60380.868844952 2024-03-11T20:51:08.203821+00:00 19994330.288000021130 29000000.013000000268 27870000.064999941736 3966603.970999985933 60380.868856427 2024-03-11T20:51:09.195324+00:00 19994330.293999999762 28999999.995999988168 27869999.947000030428 3965707.912000000011 60380.868868081 2024-03-11T20:51:10.202203+00:00 19994330.287999991328 29000000.000999998301 27870000.044000029564 3963729.143999993801 60380.868879557 2024-03-11T20:51:11.193707+00:00 19994330.288999971002 29000000.003000009805 27869999.934000000358 3964908.916000009049 60380.868891216 2024-03-11T20:51:12.201081+00:00 19994330.290000021458 29000000.018000010401 27870000.043999999762 3960406.011999994982 60380.868902686 2024-03-11T20:51:13.192089+00:00 19994330.291000008583 28999999.997999999672 27870000.037999998778 3966770.030000001192 60380.868914346 2024-03-11T20:51:14.199464+00:00 19994330.287999991328 28999999.977999988943 27869999.934000000358 3966729.039000004996 60380.868925815 2024-03-11T20:51:15.190472+00:00 19994330.294000029564 28999999.961000028998 27869999.951000008732 3965333.919000000227 60380.868937475 2024-03-11T20:51:16.197847+00:00 19994330.288999971002 29000000.051999989897 27870000.070999979973 3963662.060999989975 60380.868948945 2024-03-11T20:51:17.188854+00:00 19994330.290000021458 29000000.000999990851 27870000.018000010401 3962615.911000012886 60380.868960605 2024-03-11T20:51:18.196229+00:00 19994330.289999961853 29000000.026000019163 27869999.966000020504 3964533.000999987125 60380.868972258 2024-03-11T20:51:19.203108+00:00 19994330.290000021458 28999999.973999980837 27869999.998999979347 3965278.078000009060 60380.868983734 2024-03-11T20:51:20.194611+00:00 19994330.290000021458 28999999.984000030905 27869999.972000028938 3964789.964000015985 60380.868995388 2024-03-11T20:51:21.201491+00:00 19994330.288999971002 29000000.042999979109 27870000.093999978155 3963434.991999983788 60380.869006863 2024-03-11T20:51:22.192994+00:00 19994330.290000021458 28999999.962000008672 27869999.931999981403 3968032.004999995232 60380.869018523 2024-03-11T20:51:23.200369+00:00 19994330.293999969959 29000000.018999990076 27870000.033999979496 3965067.973000019789 60380.869029993 2024-03-11T20:51:24.191376+00:00 19994330.291999999434 29000000.022000011057 27870000.000000000000 3965655.118000001181 60380.869041652 2024-03-11T20:51:25.198752+00:00 19994330.289000030607 28999999.991999920458 27869999.977000061423 3965188.963999987114 60380.869053122 2024-03-11T20:51:26.189759+00:00 19994330.289000030607 28999999.999000068754 27870000.015999969095 3962410.958999990951 60380.869064782 2024-03-11T20:51:27.197134+00:00 19994330.287999991328 28999999.995999928564 27869999.995000001043 3963321.965000004042 60380.869076252 2024-03-11T20:51:28.188141+00:00 19994330.288999918848 28999999.974000100046 27869999.974999960512 3960408.001000016928 60380.869087911 2024-03-11T20:51:29.195516+00:00 19994330.292000059038 29000000.028000000864 27870000.060999989510 3962635.045999974012 60380.869099565 2024-03-11T20:51:30.202396+00:00 19994330.294000029564 28999999.977999929339 27869999.945000048727 3965770.997000008821 60380.869111041 2024-03-11T20:51:31.193898+00:00 19994330.289999961853 29000000.009000059217 27870000.006999969482 3963703.022000014782 60380.869122700 2024-03-11T20:51:32.201274+00:00 19994330.289000030607 28999999.992999911308 27870000.042000059038 3962324.067000002135 60380.869134170 2024-03-11T20:51:33.192281+00:00 19994330.291000008583 28999999.969000101089 27869999.932999968529 3963685.924999982119 60380.869145829 2024-03-11T20:51:34.199656+00:00 19994330.287999991328 29000000.064999941736 27870000.093999978155 3961787.023999989033 60380.869157305 2024-03-11T20:51:35.191160+00:00 19994330.288999918848 28999999.996000051498 27869999.945000048727 3967397.944999992847 60380.869168959 2024-03-11T20:51:36.198039+00:00 19994330.289000030607 28999999.949000000954 27869999.977000001818 3966521.984000027180 60380.869180434 2024-03-11T20:51:37.189542+00:00 19994330.292000059038 29000000.028000000864 27870000.008999940008 3962309.998000026215 60380.869192094 2024-03-11T20:51:38.196917+00:00 19994330.291999939829 29000000.026000019163 27870000.047999981791 3963564.975999950897 60380.869203564 2024-03-11T20:51:39.187924+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3960607.114000021946 60380.869215223 2024-03-11T20:51:40.195299+00:00 19994330.291999939829 28999999.970999959856 27869999.994000080973 3965969.926999986172 60380.869226877 2024-03-11T20:51:41.202179+00:00 19994330.291000008583 28999999.980000019073 27869999.980000019073 3964429.972999989986 60380.869238353 2024-03-11T20:51:42.193682+00:00 19994330.290000081062 29000000.018000010401 27870000.019999980927 3964545.075000048149 60380.869250007 2024-03-11T20:51:43.200561+00:00 19994330.286000009626 28999999.967000011355 27869999.957000020891 3965466.956999958027 60380.869261482 2024-03-11T20:51:44.192064+00:00 19994330.291999939829 29000000.008000001311 27869999.995000001043 3961853.986000000965 60380.869273141 2024-03-11T20:51:45.199439+00:00 19994330.291000008583 29000000.030999999493 27870000.060999989510 3963668.122000039089 60380.869284612 2024-03-11T20:51:46.190447+00:00 19994330.292999979109 28999999.980000000447 27869999.957999940962 3964097.880999981891 60380.869296271 2024-03-11T20:51:47.197822+00:00 19994330.290000081062 29000000.013000000268 27870000.011999960989 3966981.024999976158 60380.869307741 2024-03-11T20:51:48.188829+00:00 19994330.285999890417 29000000.004000011832 27869999.997000098228 3965049.995999991894 60380.869319401 2024-03-11T20:51:49.196205+00:00 19994330.291000008583 28999999.984000001103 27869999.977000001818 3961670.947000027169 60380.869331054 2024-03-11T20:51:50.203083+00:00 19994330.289000030607 29000000.004999998957 27870000.006999999285 3960631.046999990940 60380.869342530 2024-03-11T20:51:51.194587+00:00 19994330.293000001460 28999999.993000000715 27870000.002999998629 3965143.930000007153 60380.869354189 2024-03-11T20:51:52.201961+00:00 19994330.287000000477 29000000.006999999285 27869999.982999999076 3961592.023000001907 60380.869365660 2024-03-11T20:51:53.192969+00:00 19994330.291999999434 29000000.000999990851 27869999.996999990195 3964247.009999989998 60380.869377319 2024-03-11T20:51:54.200344+00:00 19994330.293999999762 29000000.009999990463 27870000.059000018984 3960697.078000009060 60380.869388789 2024-03-11T20:51:55.191351+00:00 19994330.285999998450 28999999.964000049978 27869999.977000001818 3962622.005999981891 60380.869400448 2024-03-11T20:51:56.198727+00:00 19994330.292000010610 29000000.021999958903 27869999.928999990225 3963417.935000001919 60380.869411918 2024-03-11T20:51:57.189734+00:00 19994330.289999991655 28999999.996000051498 27870000.057000011206 3960650.071000040043 60380.869423578 2024-03-11T20:51:58.197109+00:00 19994330.289999991655 29000000.020999971777 27870000.031000021845 3959879.932999968994 60380.869435053 2024-03-11T20:51:59.188612+00:00 19994330.289000000805 29000000.002000030130 27869999.960999969393 3960627.990999997128 60380.869446707 2024-03-11T20:52:00.195491+00:00 19994330.289000000805 28999999.977000001818 27870000.016000028700 3955442.046000003815 60380.869458367 2024-03-11T20:52:01.202866+00:00 19994330.294999990612 29000000.006999969482 27870000.004999998957 3959641.047999978065 60380.869469836 2024-03-11T20:52:02.193874+00:00 19994330.290000021458 28999999.988999959081 27869999.995000001043 3958580.885000050068 60380.869481496 2024-03-11T20:52:03.201249+00:00 19994330.290999978781 29000000.002000089735 27869999.987999979407 3965794.989999949932 60380.869492966 2024-03-11T20:52:04.192256+00:00 19994330.290000021458 28999999.995000001043 27870000.019999980927 3961847.982000052929 60380.869504625 2024-03-11T20:52:05.199631+00:00 19994330.286000009626 29000000.005999919027 27869999.962000008672 3960447.064999998081 60380.869516095 2024-03-11T20:52:06.190638+00:00 19994330.291999999434 29000000.013000011444 27870000.078000009060 3962833.021999955177 60380.869527755 2024-03-11T20:52:07.198014+00:00 19994330.288999971002 29000000.004999998957 27869999.984000030905 3965421.111000000965 60380.869539231 2024-03-11T20:52:08.189517+00:00 19994330.291999999434 29000000.016000028700 27869999.982999980450 3965392.864000021946 60380.869550884 2024-03-11T20:52:09.196396+00:00 19994330.291000008583 28999999.996999979019 27869999.965000029653 3968436.959999979008 60380.869562360 2024-03-11T20:52:10.187899+00:00 19994330.291000008583 28999999.983000040054 27870000.006999969482 3965401.995000004768 60380.869574019 2024-03-11T20:52:11.195274+00:00 19994330.288999971002 29000000.004999998957 27870000.018999930471 3960274.095000029076 60380.869585673 2024-03-11T20:52:12.202154+00:00 19994330.291000008583 28999999.969999909401 27869999.983000040054 3965456.944999992847 60380.869597149 2024-03-11T20:52:13.193657+00:00 19994330.287999991328 29000000.025000099093 27869999.993999961764 3962799.017000020016 60380.869608803 2024-03-11T20:52:14.200536+00:00 19994330.290000021458 29000000.021999958903 27870000.056000109762 3961232.980999947060 60380.869620278 2024-03-11T20:52:15.192040+00:00 19994330.290000021458 28999999.958000060171 27869999.956999901682 3960810.095000029076 60380.869631932 2024-03-11T20:52:16.198918+00:00 19994330.291000008583 29000000.031999949366 27870000.009000059217 3959389.934000014793 60380.869643408 2024-03-11T20:52:17.190422+00:00 19994330.291999999434 28999999.950999978930 27869999.990000009537 3962293.992999970913 60380.869655067 2024-03-11T20:52:18.197797+00:00 19994330.289999961853 29000000.027000069618 27870000.005999919027 3962673.935000001919 60380.869666537 2024-03-11T20:52:19.188804+00:00 19994330.291000008583 28999999.993999961764 27869999.967000011355 3960303.073000013828 60380.869678196 2024-03-11T20:52:20.196179+00:00 19994330.289000030607 29000000.019000049680 27870000.073000069708 3961481.036000012886 60380.869689667 2024-03-11T20:52:21.187187+00:00 19994330.286999940872 28999999.999000001699 27869999.942999958992 3960503.995999991894 60380.869701326 2024-03-11T20:52:22.194561+00:00 19994330.292000059038 29000000.008999999613 27870000.041000008583 3964107.990999997128 60380.869712980 2024-03-11T20:52:23.201441+00:00 19994330.291000008583 28999999.938999999315 27869999.939000010490 3961261.934000014793 60380.869724455 2024-03-11T20:52:24.192943+00:00 19994330.288999918848 29000000.030000001192 27870000.021999958903 3961258.000000000000 60380.869736109 2024-03-11T20:52:25.199824+00:00 19994330.291000008583 29000000.015999998897 27870000.031000021845 3961731.956999958027 60380.869747585 2024-03-11T20:52:26.191326+00:00 19994330.294000029564 28999999.992000009865 27870000.003000020981 3966441.103000044823 60380.869759238 2024-03-11T20:52:27.198206+00:00 19994330.287999991328 29000000.035000000149 27869999.981999989599 3959400.941999971867 60380.869770714 2024-03-11T20:52:28.189709+00:00 19994330.292999979109 28999999.982999980450 27869999.973000001162 3961330.106999992859 60380.869782374 2024-03-11T20:52:29.197084+00:00 19994330.285000089556 28999999.983000010252 27870000.011999998242 3958890.042999982834 60380.869793843 2024-03-11T20:52:30.188091+00:00 19994330.289999961853 28999999.995999988168 27870000.036999989301 3963041.897000014782 60380.869805503 2024-03-11T20:52:31.195467+00:00 19994330.291000008583 29000000.050000008196 27869999.997000008821 3962353.992000042927 60380.869817157 2024-03-11T20:52:32.202346+00:00 19994330.291999939829 28999999.963999990374 27869999.975000008941 3963347.053999959957 60380.869828627 2024-03-11T20:52:33.193353+00:00 19994330.292000059038 29000000.027000010014 27870000.035999979824 3965509.948000013828 60380.869840286 2024-03-11T20:52:34.200728+00:00 19994330.289000030607 28999999.972999989986 27870000.008999999613 3963651.000999987125 60380.869851762 2024-03-11T20:52:35.192232+00:00 19994330.291999939829 28999999.994000021368 27869999.962999999523 3963770.948000013828 60380.869863416 2024-03-11T20:52:36.199111+00:00 19994330.290000081062 29000000.008999999613 27870000.013999998569 3960958.063000022899 60380.869874891 2024-03-11T20:52:37.190614+00:00 19994330.288999918848 29000000.004000011832 27869999.979999989271 3960495.986000000965 60380.869886545 2024-03-11T20:52:38.197493+00:00 19994330.289000030607 29000000.012999951839 27870000.012000020593 3967717.060999989975 60380.869898021 2024-03-11T20:52:39.188996+00:00 19994330.291999939829 29000000.012000080198 27870000.004999998957 3961454.889999986161 60380.869909680 2024-03-11T20:52:40.196371+00:00 19994330.289000030607 28999999.952999949455 27869999.929000020027 3962407.990000010002 60380.869921150 2024-03-11T20:52:41.187379+00:00 19994330.292999979109 29000000.021999958903 27870000.070999979973 3962462.125000000000 60380.869932810 2024-03-11T20:52:42.194754+00:00 19994330.287999991328 29000000.028000000864 27870000.011999960989 3961730.945999979973 60380.869944463 2024-03-11T20:52:43.201633+00:00 19994330.290000081062 28999999.968000050634 27869999.960000038147 3962445.047000051010 60380.869955939 2024-03-11T20:52:44.193136+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3960604.983999968041 60380.869967598 2024-03-11T20:52:45.200511+00:00 19994330.289999999106 28999999.990000009537 27870000.008999999613 3959463.939000010025 60380.869979069 2024-03-11T20:52:46.191518+00:00 19994330.291999999434 28999999.986999988556 27869999.958000000566 3962608.093999981880 60380.869990728 2024-03-11T20:52:47.198893+00:00 19994330.289999999106 29000000.013000011444 27870000.042000059038 3961753.858000040054 60380.870002198 2024-03-11T20:52:48.189901+00:00 19994330.291000001132 28999999.995999928564 27869999.988999959081 3959316.129999995232 60380.870013857 2024-03-11T20:52:49.197276+00:00 19994330.293000001460 29000000.000000000000 27870000.011999960989 3961066.843999981880 60380.870025333 2024-03-11T20:52:50.188779+00:00 19994330.287999998778 28999999.996000051498 27870000.006000038236 3957646.049999951851 60380.870036987 2024-03-11T20:52:51.195658+00:00 19994330.289999991655 29000000.008999940008 27869999.993000030518 3958664.027000070084 60380.870048462 2024-03-11T20:52:52.187162+00:00 19994330.288000021130 29000000.022999998182 27870000.030999898911 3962531.979999899864 60380.870060116 2024-03-11T20:52:53.194041+00:00 19994330.293999999762 28999999.988000039011 27869999.992000099272 3959480.996000051033 60380.870071776 2024-03-11T20:52:54.201416+00:00 19994330.287000000477 28999999.978999968618 27869999.967999938875 3959502.014999986161 60380.870083245 2024-03-11T20:52:55.192423+00:00 19994330.291999999434 29000000.041000008583 27870000.026000019163 3960834.009000062943 60380.870094905 2024-03-11T20:52:56.199798+00:00 19994330.291999999434 28999999.991999980062 27870000.018000010401 3961874.014999986161 60380.870106375 2024-03-11T20:52:57.190806+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3960675.941999911796 60380.870118035 2024-03-11T20:52:58.198181+00:00 19994330.292999979109 29000000.019000001252 27869999.995999928564 3960936.059000014793 60380.870129504 2024-03-11T20:52:59.189188+00:00 19994330.289000030607 28999999.953000001609 27869999.947000030428 3958285.014000058174 60380.870141164 2024-03-11T20:53:00.196563+00:00 19994330.287999991328 28999999.991999998689 27870000.013000011444 3962202.914000033867 60380.870152640 2024-03-11T20:53:01.188067+00:00 19994330.290000021458 29000000.059999998659 27870000.067999958992 3959205.029999970924 60380.870164293 2024-03-11T20:53:02.194945+00:00 19994330.289999961853 28999999.963999990374 27869999.944000009447 3962371.001999973785 60380.870175953 2024-03-11T20:53:03.202321+00:00 19994330.295000020415 29000000.003000020981 27870000.039000030607 3960496.973000050057 60380.870187423 2024-03-11T20:53:04.193328+00:00 19994330.285000029951 29000000.021000001580 27869999.970000028610 3959348.034999967087 60380.870199082 2024-03-11T20:53:05.200703+00:00 19994330.293999969959 28999999.997000008821 27870000.033999919891 3958649.006000041962 60380.870210552 2024-03-11T20:53:06.191710+00:00 19994330.289000030607 28999999.967999991030 27869999.917000059038 3960116.060999989975 60380.870222212 2024-03-11T20:53:07.199086+00:00 19994330.287999991328 28999999.978999998420 27870000.008999999613 3959641.000999927986 60380.870233688 2024-03-11T20:53:08.190589+00:00 19994330.289999961853 29000000.034999970347 27870000.028000000864 3963305.013000010978 60380.870245341 2024-03-11T20:53:09.197468+00:00 19994330.289000030607 28999999.996000051498 27870000.044999990612 3961002.930999993812 60380.870256817 2024-03-11T20:53:10.188971+00:00 19994330.295000020415 29000000.034999970347 27869999.974999990314 3961858.975000023842 60380.870268471 2024-03-11T20:53:11.195850+00:00 19994330.288999971002 28999999.958000000566 27869999.937000010163 3959490.046000003815 60380.870279946 2024-03-11T20:53:12.187353+00:00 19994330.291000008583 29000000.035000029951 27870000.043999999762 3958172.054000020027 60380.870291606 2024-03-11T20:53:13.194728+00:00 19994330.289999961853 28999999.998999949545 27870000.022000011057 3963718.916999936104 60380.870303259 2024-03-11T20:53:14.201608+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3964030.972000002861 60380.870314729 2024-03-11T20:53:15.192615+00:00 19994330.292999979109 28999999.990000009537 27870000.029999971390 3964142.041000009049 60380.870326389 2024-03-11T20:53:16.199990+00:00 19994330.287000060081 29000000.015999969095 27869999.995999988168 3961503.023000001907 60380.870337864 2024-03-11T20:53:17.191494+00:00 19994330.292000059038 28999999.996000051498 27869999.988000039011 3960077.994000076782 60380.870349518 2024-03-11T20:53:18.198372+00:00 19994330.288999918848 29000000.003000020981 27870000.023999989033 3961997.969999908935 60380.870360994 2024-03-11T20:53:19.189875+00:00 19994330.292000059038 28999999.957999940962 27869999.981999989599 3960974.054000020027 60380.870372647 2024-03-11T20:53:20.196755+00:00 19994330.291000008583 29000000.016999959946 27869999.951000031084 3962793.973999977112 60380.870384123 2024-03-11T20:53:21.188258+00:00 19994330.286999940872 28999999.981999989599 27870000.010999981314 3961245.950000048149 60380.870395783 2024-03-11T20:53:22.195633+00:00 19994330.292000059038 29000000.033000111580 27870000.014999989420 3956111.031999946106 60380.870407253 2024-03-11T20:53:23.186641+00:00 19994330.288999918848 29000000.000999931246 27870000.000000000000 3962562.066000103951 60380.870418912 2024-03-11T20:53:24.194016+00:00 19994330.294000029564 29000000.009999990463 27869999.988000039011 3955655.969999908935 60380.870430566 2024-03-11T20:53:25.200895+00:00 19994330.287000060081 28999999.975000020117 27870000.007000029087 3960722.055999993812 60380.870442042 2024-03-11T20:53:26.192398+00:00 19994330.291000008583 29000000.009999990463 27870000.010999921709 3964287.895000100136 60380.870453695 2024-03-11T20:53:27.199277+00:00 19994330.289999961853 29000000.001000050455 27869999.990000009537 3957326.076999903191 60380.870465171 2024-03-11T20:53:28.190780+00:00 19994330.292999979109 28999999.990999940783 27869999.993000030518 3958335.012000083923 60380.870476831 2024-03-11T20:53:29.198155+00:00 19994330.289000030607 29000000.000000000000 27870000.050999999046 3963029.868999958038 60380.870488300 2024-03-11T20:53:30.189163+00:00 19994330.287999991328 28999999.984000090510 27869999.940999981016 3961191.062999964226 60380.870499960 2024-03-11T20:53:31.196538+00:00 19994330.291000008583 29000000.038999918848 27870000.034999970347 3965829.996999979019 60380.870511430 2024-03-11T20:53:32.187545+00:00 19994330.289000030607 28999999.973999980837 27869999.971999999136 3962433.040000081062 60380.870523090 2024-03-11T20:53:33.194920+00:00 19994330.291999939829 29000000.031000021845 27870000.095000028610 3960581.011999965180 60380.870534565 2024-03-11T20:53:34.186424+00:00 19994330.292999979109 28999999.958000060171 27869999.919000029564 3958040.021000028122 60380.870546219 2024-03-11T20:53:35.193303+00:00 19994330.289000030607 29000000.013999998569 27870000.006999969482 3961680.955999969970 60380.870557878 2024-03-11T20:53:36.200678+00:00 19994330.291000008583 29000000.010999999940 27870000.011000040919 3960790.001000047196 60380.870569348 2024-03-11T20:53:37.191685+00:00 19994330.289000030607 29000000.024999998510 27870000.008999940008 3962351.015999913216 60380.870581008 2024-03-11T20:53:38.199061+00:00 19994330.288999918848 28999999.969000000507 27869999.993000030518 3964356.996000051033 60380.870592478 2024-03-11T20:53:39.190068+00:00 19994330.289000000805 29000000.008999999613 27869999.993000030518 3966990.949000000954 60380.870604137 2024-03-11T20:53:40.197443+00:00 19994330.289999999106 28999999.981000009924 27869999.983999971300 3967142.054999948014 60380.870615613 2024-03-11T20:53:41.188945+00:00 19994330.293000008911 29000000.030000001192 27870000.031000021845 3963680.917000054847 60380.870627266 2024-03-11T20:53:42.195825+00:00 19994330.289999991655 28999999.971999999136 27869999.990999940783 3962102.121000051033 60380.870638737 2024-03-11T20:53:43.186833+00:00 19994330.291000008583 29000000.014999989420 27869999.962000008672 3961894.910999894142 60380.870650396 2024-03-11T20:53:44.194208+00:00 19994330.289999991655 28999999.999000009149 27870000.019999980927 3961764.043000102043 60380.870662055 2024-03-11T20:53:45.201583+00:00 19994330.289000000805 29000000.008999999613 27870000.002000000328 3958333.980999947060 60380.870673525 2024-03-11T20:53:46.192590+00:00 19994330.293000008911 28999999.982999980450 27870000.006000000983 3957908.049999951851 60380.870685185 2024-03-11T20:53:47.199965+00:00 19994330.287000000477 28999999.990000009537 27869999.955999989063 3964493.039000033867 60380.870696655 2024-03-11T20:53:48.190972+00:00 19994330.290999978781 29000000.021000031382 27870000.028999999166 3962031.837000011932 60380.870708314 2024-03-11T20:53:49.198348+00:00 19994330.289000000805 29000000.020999971777 27870000.060000021011 3962033.101999998093 60380.870719784 2024-03-11T20:53:50.189355+00:00 19994330.291999999434 28999999.991999980062 27869999.984000001103 3962001.960000038147 60380.870731444 2024-03-11T20:53:51.196730+00:00 19994330.291000008583 28999999.985000010580 27869999.993000000715 3965562.975999950897 60380.870742919 2024-03-11T20:53:52.188233+00:00 19994330.290000021458 28999999.986000001431 27869999.951999988407 3963767.059000014793 60380.870754573 2024-03-11T20:53:53.195113+00:00 19994330.288999971002 28999999.980000019073 27869999.995999988168 3963360.922999978065 60380.870766049 2024-03-11T20:53:54.186616+00:00 19994330.287999991328 29000000.029999971390 27870000.055999990553 3961450.116999983788 60380.870777702 2024-03-11T20:53:55.193495+00:00 19994330.291000008583 28999999.986000061035 27869999.948000010103 3958697.830000042915 60380.870789362 2024-03-11T20:53:56.200870+00:00 19994330.291999999434 28999999.991999980062 27870000.031000021845 3964088.090999960899 60380.870800838 2024-03-11T20:53:57.192373+00:00 19994330.289000030607 29000000.049000021070 27870000.004000011832 3962367.927000045776 60380.870812492 2024-03-11T20:53:58.199251+00:00 19994330.293999969959 28999999.975999951363 27870000.022999998182 3962301.184000014793 60380.870823961 2024-03-11T20:53:59.190258+00:00 19994330.289000030607 28999999.980000019073 27869999.977000001818 3965418.814000010025 60380.870835621 2024-03-11T20:54:00.197633+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3964000.100999950897 60380.870847097 2024-03-11T20:54:01.189138+00:00 19994330.287999991328 28999999.953999999911 27869999.933999959379 3962748.037999988068 60380.870858750 2024-03-11T20:54:02.196017+00:00 19994330.290000021458 29000000.044999960810 27870000.016000028700 3961926.878000020981 60380.870870226 2024-03-11T20:54:03.187521+00:00 19994330.291000008583 28999999.999000068754 27870000.017000019550 3964093.041000009049 60380.870881885 2024-03-11T20:54:04.194896+00:00 19994330.288999971002 29000000.006999969482 27870000.032999988645 3962501.046000003815 60380.870893355 2024-03-11T20:54:05.185903+00:00 19994330.293000038713 28999999.996999979019 27869999.995999928564 3959851.004999995232 60380.870905015 2024-03-11T20:54:06.193278+00:00 19994330.291999939829 29000000.009999990463 27870000.009999990463 3962989.924999951851 60380.870916668 2024-03-11T20:54:07.200157+00:00 19994330.289000030607 28999999.978999968618 27869999.986000061035 3965536.040000081062 60380.870928144 2024-03-11T20:54:08.191660+00:00 19994330.289999961853 29000000.014000058174 27870000.013000011444 3960263.008999944199 60380.870939798 2024-03-11T20:54:09.198539+00:00 19994330.289000030607 28999999.995000001043 27869999.968999978155 3963924.044000030030 60380.870951273 2024-03-11T20:54:10.190043+00:00 19994330.289000030607 28999999.986999988556 27869999.990999940783 3963118.878000020981 60380.870962927 2024-03-11T20:54:11.196922+00:00 19994330.289999961853 29000000.008000019938 27870000.032000061125 3960712.054999948014 60380.870974403 2024-03-11T20:54:12.188425+00:00 19994330.294000029564 28999999.993999999017 27869999.978999968618 3965461.152000070084 60380.870986063 2024-03-11T20:54:13.195800+00:00 19994330.289999961853 29000000.008999999613 27869999.978000041097 3966554.946999907028 60380.870997532 2024-03-11T20:54:14.186808+00:00 19994330.289999961853 28999999.993000000715 27870000.041999939829 3965003.920000075828 60380.871009192 2024-03-11T20:54:15.194183+00:00 19994330.291000008583 29000000.028000000864 27869999.999000068754 3962644.016999959946 60380.871020662 2024-03-11T20:54:16.185190+00:00 19994330.287000060081 28999999.985999990255 27870000.016999959946 3964532.935999989975 60380.871032321 2024-03-11T20:54:17.192565+00:00 19994330.291000008583 29000000.028000030667 27869999.953999999911 3962915.965999960899 60380.871043975 2024-03-11T20:54:18.199444+00:00 19994330.289000030607 28999999.993000000715 27870000.021000031382 3962076.193000078201 60380.871055451 2024-03-11T20:54:19.190948+00:00 19994330.291999939829 28999999.993999991566 27869999.975999951363 3970754.880999923218 60380.871067110 2024-03-11T20:54:20.198323+00:00 19994330.292000059038 29000000.002000000328 27870000.026000019163 3964350.064000010025 60380.871078580 2024-03-11T20:54:21.189330+00:00 19994330.288999918848 28999999.998999979347 27870000.021000031382 3963207.955000042915 60380.871090240 2024-03-11T20:54:22.196705+00:00 19994330.292000059038 28999999.998000029474 27870000.022999998182 3964754.914999961853 60380.871101710 2024-03-11T20:54:23.187713+00:00 19994330.289999961853 28999999.992999970913 27869999.977999929339 3966189.083000063896 60380.871113369 2024-03-11T20:54:24.195088+00:00 19994330.287000060081 29000000.021000031382 27869999.995000001043 3966809.003000020981 60380.871124839 2024-03-11T20:54:25.186095+00:00 19994330.289999961853 29000000.000999990851 27870000.006999991834 3965180.958999990951 60380.871136499 2024-03-11T20:54:26.193470+00:00 19994330.291000008583 28999999.986000001431 27869999.958000000566 3967948.029999970924 60380.871148152 2024-03-11T20:54:27.200349+00:00 19994330.289000030607 29000000.018999990076 27870000.012000009418 3959910.013000010978 60380.871159628 2024-03-11T20:54:28.191852+00:00 19994330.291000008583 28999999.973999980837 27869999.972999989986 3964587.916999936104 60380.871171287 2024-03-11T20:54:29.199227+00:00 19994330.292999979109 28999999.966000020504 27870000.004000011832 3962838.078999996185 60380.871182757 2024-03-11T20:54:30.190235+00:00 19994330.291999939829 29000000.032999988645 27870000.028000000864 3959552.894000052940 60380.871194417 2024-03-11T20:54:31.197610+00:00 19994330.291000008583 29000000.004999998957 27870000.025000009686 3961888.220999956131 60380.871205887 2024-03-11T20:54:32.188617+00:00 19994330.284000039101 29000000.011999960989 27869999.999999970198 3960011.827000021935 60380.871217546 2024-03-11T20:54:33.195992+00:00 19994330.291999999434 29000000.016000028700 27869999.998000029474 3964299.004999995232 60380.871229016 2024-03-11T20:54:34.187000+00:00 19994330.289000000805 29000000.004000071436 27869999.989000018686 3964207.105000019073 60380.871240675 2024-03-11T20:54:35.194375+00:00 19994330.293000001460 28999999.946999911219 27869999.969999969006 3962772.973000050057 60380.871252146 2024-03-11T20:54:36.185382+00:00 19994330.293000001460 29000000.037999991328 27870000.033999979496 3959770.908999919891 60380.871263805 2024-03-11T20:54:37.192757+00:00 19994330.289000000805 28999999.988000039011 27869999.970000028610 3960108.111000061035 60380.871275465 2024-03-11T20:54:38.200132+00:00 19994330.288999989629 28999999.983000040054 27869999.986999988556 3958444.000999927986 60380.871286934 2024-03-11T20:54:39.191140+00:00 19994330.288000021130 28999999.990999940783 27869999.984000030905 3961194.935999989975 60380.871298594 2024-03-11T20:54:40.198515+00:00 19994330.290999978781 29000000.012000080198 27870000.039999961853 3962503.973000050057 60380.871310064 2024-03-11T20:54:41.189522+00:00 19994330.288000021130 28999999.995999928564 27869999.953000009060 3959411.042000054847 60380.871321723 2024-03-11T20:54:42.196897+00:00 19994330.291000008583 29000000.032000061125 27870000.055999990553 3963720.027999997139 60380.871333193 2024-03-11T20:54:43.187904+00:00 19994330.291999999434 28999999.959999918938 27869999.983000040054 3959133.992999910843 60380.871344853 2024-03-11T20:54:44.195279+00:00 19994330.291999999434 29000000.004000071436 27869999.958999991417 3960605.919000030030 60380.871356328 2024-03-11T20:54:45.186783+00:00 19994330.287999991328 29000000.000999931246 27870000.072999950498 3959768.060999989975 60380.871367982 2024-03-11T20:54:46.193662+00:00 19994330.292999979109 29000000.034000039101 27869999.981000069529 3964003.996000051033 60380.871379458 2024-03-11T20:54:47.185165+00:00 19994330.288000050932 28999999.942999958992 27869999.995000001043 3965756.878999948967 60380.871391112 2024-03-11T20:54:48.192044+00:00 19994330.290999948978 29000000.017000079155 27870000.003999948502 3959593.055000067223 60380.871402771 2024-03-11T20:54:49.199419+00:00 19994330.286000009626 28999999.977000001818 27869999.983999971300 3962399.113999962807 60380.871414241 2024-03-11T20:54:50.190426+00:00 19994330.291999999434 29000000.030000001192 27870000.008000019938 3961995.937999964226 60380.871425901 2024-03-11T20:54:51.197802+00:00 19994330.291999999434 29000000.010999999940 27870000.013000011444 3961604.932000041008 60380.871437370 2024-03-11T20:54:52.188809+00:00 19994330.289000030607 28999999.973999988288 27869999.916000008583 3963554.166000009049 60380.871449030 2024-03-11T20:54:53.196184+00:00 19994330.296000000089 29000000.077999990433 27870000.095999959856 3961105.980999947060 60380.871460500 2024-03-11T20:54:54.187191+00:00 19994330.284999970347 28999999.937000010163 27870000.013000011444 3957622.876000047196 60380.871472159 2024-03-11T20:54:55.194567+00:00 19994330.290000021458 29000000.018000010401 27869999.975000020117 3964736.031000018120 60380.871483635 2024-03-11T20:54:56.186070+00:00 19994330.287999991328 28999999.958000000566 27869999.967000011355 3966355.067999958992 60380.871495289 2024-03-11T20:54:57.192949+00:00 19994330.294000029564 29000000.051999989897 27870000.021000031382 3965686.973999999929 60380.871506948 2024-03-11T20:54:58.200325+00:00 19994330.288999971002 28999999.985000010580 27869999.980000019073 3967609.944000000134 60380.871518418 2024-03-11T20:54:59.191331+00:00 19994330.289999961853 29000000.019999980927 27870000.032999988645 3964277.044000000227 60380.871530077 2024-03-11T20:55:00.198707+00:00 19994330.294000029564 28999999.952000018209 27869999.949999928474 3963211.982000000775 60380.871541548 2024-03-11T20:55:01.189714+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3966825.901999998838 60380.871553207 2024-03-11T20:55:02.197089+00:00 19994330.290000081062 29000000.004999998957 27869999.951000001281 3965631.104000002146 60380.871564677 2024-03-11T20:55:03.188096+00:00 19994330.291999939829 28999999.999000009149 27870000.041000001132 3963298.989999997895 60380.871576336 2024-03-11T20:55:04.195471+00:00 19994330.286000009626 29000000.006999969482 27870000.039000000805 3966948.077000000048 60380.871587806 2024-03-11T20:55:05.186479+00:00 19994330.292999979109 28999999.991000059992 27870000.003000009805 3960142.949999998789 60380.871599466 2024-03-11T20:55:06.193854+00:00 19994330.287999991328 29000000.000999990851 27869999.943999990821 3965545.902000003029 60380.871610941 2024-03-11T20:55:07.185357+00:00 19994330.292000059038 29000000.026999950409 27870000.034000009298 3965321.120999998879 60380.871622595 2024-03-11T20:55:08.192236+00:00 19994330.291999939829 28999999.962000008672 27869999.967000011355 3966206.941000000108 60380.871634255 2024-03-11T20:55:09.199611+00:00 19994330.289000030607 28999999.985000010580 27870000.015999998897 3961488.000000000000 60380.871645730 2024-03-11T20:55:10.191115+00:00 19994330.292999979109 29000000.031000021845 27870000.018999990076 3963600.027999997139 60380.871657384 2024-03-11T20:55:11.197993+00:00 19994330.286000009626 29000000.016999959946 27870000.027000010014 3964409.955000006128 60380.871668860 2024-03-11T20:55:12.189497+00:00 19994330.289000030607 28999999.939000010490 27869999.900999959558 3965389.089999996126 60380.871680513 2024-03-11T20:55:13.196376+00:00 19994330.291000008583 29000000.044000029564 27870000.083000000566 3967346.871999993920 60380.871691989 2024-03-11T20:55:14.187879+00:00 19994330.292999979109 29000000.011999960989 27869999.997000038624 3962866.069000006188 60380.871703643 2024-03-11T20:55:15.194759+00:00 19994330.289999961853 28999999.986999988556 27870000.014999989420 3965008.967999995220 60380.871715119 2024-03-11T20:55:16.186262+00:00 19994330.289999961853 28999999.985000010580 27869999.962999999523 3970125.146000013221 60380.871726773 2024-03-11T20:55:17.193141+00:00 19994330.290000081062 29000000.000000000000 27870000.023999989033 3965962.883999987971 60380.871738248 2024-03-11T20:55:18.184644+00:00 19994330.286000009626 29000000.008000019938 27869999.956000030041 3963147.099000006914 60380.871749902 2024-03-11T20:55:19.191523+00:00 19994330.292999979109 28999999.998999949545 27870000.049999948591 3964462.866999999154 60380.871761561 2024-03-11T20:55:20.198898+00:00 19994330.289000030607 29000000.003000020981 27869999.946999970824 3965914.062999994028 60380.871773032 2024-03-11T20:55:21.189906+00:00 19994330.292999979109 28999999.977000001818 27869999.950000051409 3965585.924000009894 60380.871784691 2024-03-11T20:55:22.197281+00:00 19994330.288999918848 29000000.011000040919 27870000.013000011444 3963836.061999992002 60380.871796161 2024-03-11T20:55:23.188288+00:00 19994330.291000008583 28999999.988999959081 27870000.001000050455 3968312.978000000119 60380.871807820 2024-03-11T20:55:24.195663+00:00 19994330.292000059038 29000000.031000021845 27870000.056999921799 3971154.107000008225 60380.871819296 2024-03-11T20:55:25.187167+00:00 19994330.286999940872 28999999.995000001043 27870000.036000009626 3965428.894999995828 60380.871830950 2024-03-11T20:55:26.194045+00:00 19994330.293999999762 29000000.017000000924 27869999.986000061035 3964564.006999998819 60380.871842425 2024-03-11T20:55:27.185549+00:00 19994330.287000000477 29000000.021999999881 27870000.002999901772 3965957.996999993920 60380.871854085 2024-03-11T20:55:28.192923+00:00 19994330.293999999762 28999999.916000001132 27869999.892000079155 3968288.989000007976 60380.871865738 2024-03-11T20:55:29.199803+00:00 19994330.285000000149 29000000.052999999374 27870000.085999969393 3962350.979000002146 60380.871877214 2024-03-11T20:55:30.191307+00:00 19994330.293000001460 29000000.012999981642 27870000.047000050545 3965919.028999999166 60380.871888868 2024-03-11T20:55:31.198186+00:00 19994330.290999989957 28999999.973000019789 27869999.951999899000 3963832.928999990225 60380.871900343 2024-03-11T20:55:32.189688+00:00 19994330.290999989957 28999999.995000001043 27870000.003000020981 3962671.136999994982 60380.871911997 2024-03-11T20:55:33.196568+00:00 19994330.288000021130 29000000.008999969810 27869999.985000010580 3965266.985000013839 60380.871923473 2024-03-11T20:55:34.188071+00:00 19994330.289999991655 29000000.028000030667 27870000.011999960989 3961763.972000002861 60380.871935127 2024-03-11T20:55:35.194950+00:00 19994330.288000021130 28999999.944999989122 27869999.985000010580 3964354.967999995220 60380.871946603 2024-03-11T20:55:36.186454+00:00 19994330.290999978781 29000000.014999989420 27869999.981000069529 3964833.960000007879 60380.871958262 2024-03-11T20:55:37.193829+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3963156.018000007141 60380.871969732 2024-03-11T20:55:38.184836+00:00 19994330.291999999434 29000000.035000029951 27870000.014999989420 3968203.074999988079 60380.871981391 2024-03-11T20:55:39.192211+00:00 19994330.291999999434 28999999.991999980062 27870000.036999940872 3964274.988000005018 60380.871993045 2024-03-11T20:55:40.199091+00:00 19994330.290000021458 29000000.002000030130 27869999.980000019073 3964522.944000006188 60380.872004521 2024-03-11T20:55:41.190594+00:00 19994330.288999971002 29000000.004000011832 27869999.999000001699 3961304.979999988806 60380.872016175 2024-03-11T20:55:42.197473+00:00 19994330.287000000477 28999999.965999960899 27869999.958000000566 3965887.067000002135 60380.872027650 2024-03-11T20:55:43.188976+00:00 19994330.291999999434 29000000.027000010014 27870000.022999990731 3962137.988999993075 60380.872039304 2024-03-11T20:55:44.195855+00:00 19994330.290000021458 28999999.989999949932 27869999.990000009537 3962609.949000000954 60380.872050780 2024-03-11T20:55:45.187359+00:00 19994330.291000008583 28999999.974000100046 27869999.993999999017 3967156.030000001192 60380.872062434 2024-03-11T20:55:46.194238+00:00 19994330.291000008583 29000000.018000010401 27869999.965999990702 3965193.071000009775 60380.872073909 2024-03-11T20:55:47.185741+00:00 19994330.290999948978 29000000.008999940008 27870000.048000011593 3965249.914000004996 60380.872085568 2024-03-11T20:55:48.193116+00:00 19994330.290000021458 29000000.008000019938 27870000.030999988317 3969688.021999984980 60380.872097039 2024-03-11T20:55:49.184124+00:00 19994330.287999991328 29000000.006999969482 27870000.017000019550 3965357.009000002872 60380.872108698 2024-03-11T20:55:50.191499+00:00 19994330.291999999434 28999999.988000039011 27869999.951999958605 3962843.926999986172 60380.872120352 2024-03-11T20:55:51.198378+00:00 19994330.287000000477 28999999.995999928564 27869999.993000030518 3960145.104000002146 60380.872131827 2024-03-11T20:55:52.189880+00:00 19994330.296000059694 29000000.016000028700 27870000.015999969095 3966003.972000002861 60380.872143481 2024-03-11T20:55:53.196760+00:00 19994330.286000009626 28999999.958999991417 27870000.024000048637 3964415.974000006914 60380.872154957 2024-03-11T20:55:54.188263+00:00 19994330.292999979109 29000000.042999979109 27870000.023999989033 3963533.995000004768 60380.872166610 2024-03-11T20:55:55.195143+00:00 19994330.288999918848 29000000.001000050455 27869999.941999968141 3964520.123999983072 60380.872178086 2024-03-11T20:55:56.186646+00:00 19994330.291000008583 29000000.024000048637 27870000.018999990076 3966788.946000009775 60380.872189746 2024-03-11T20:55:57.194021+00:00 19994330.287999991328 28999999.954999919981 27870000.004999998957 3966021.953000009060 60380.872201215 2024-03-11T20:55:58.185028+00:00 19994330.291000008583 29000000.022999998182 27869999.983000040054 3965412.044999986887 60380.872212875 2024-03-11T20:55:59.192403+00:00 19994330.290000081062 28999999.998000029474 27870000.025999959558 3959106.902000010014 60380.872224345 2024-03-11T20:56:00.183411+00:00 19994330.291999939829 28999999.996999979019 27870000.001000050455 3964167.005999981891 60380.872236005 2024-03-11T20:56:01.190786+00:00 19994330.287999991328 28999999.991999980062 27869999.957000020891 3967627.080000013113 60380.872247658 2024-03-11T20:56:02.197665+00:00 19994330.296000000089 29000000.029000040144 27870000.046000000089 3963715.002999991179 60380.872259134 2024-03-11T20:56:03.189168+00:00 19994330.286000009626 28999999.969000000507 27869999.988999959081 3967037.955000013113 60380.872270788 2024-03-11T20:56:04.196047+00:00 19994330.292000059038 28999999.986000001431 27869999.970999959856 3965994.905000001192 60380.872282263 2024-03-11T20:56:05.187550+00:00 19994330.288999918848 29000000.035000000149 27870000.006000038236 3966441.080999969970 60380.872293923 2024-03-11T20:56:06.194926+00:00 19994330.289000030607 28999999.991999998689 27870000.052000049502 3965654.043000041973 60380.872305393 2024-03-11T20:56:07.185933+00:00 19994330.289999961853 28999999.974999990314 27869999.995999928564 3962920.973999977112 60380.872317052 2024-03-11T20:56:08.193308+00:00 19994330.289000030607 29000000.039000000805 27870000.009000059217 3965993.000000000000 60380.872328522 2024-03-11T20:56:09.184315+00:00 19994330.292000059038 28999999.969000011683 27869999.949999928474 3967363.957000017166 60380.872340182 2024-03-11T20:56:10.191690+00:00 19994330.291999939829 29000000.012999981642 27869999.990000009537 3963306.010999978054 60380.872351841 2024-03-11T20:56:11.199066+00:00 19994330.290000081062 28999999.997000008821 27869999.980000019073 3967579.981000006199 60380.872363311 2024-03-11T20:56:12.190073+00:00 19994330.288999918848 28999999.998999979347 27870000.039000030607 3968143.086000024807 60380.872374970 2024-03-11T20:56:13.197448+00:00 19994330.289000030607 29000000.007000029087 27869999.997999910265 3963859.988999962807 60380.872386446 2024-03-11T20:56:14.188951+00:00 19994330.291000008583 28999999.979999959469 27869999.992000099272 3968067.947000027169 60380.872398100 2024-03-11T20:56:15.195830+00:00 19994330.291000008583 29000000.005000051111 27869999.971999999136 3962338.150999962818 60380.872409576 2024-03-11T20:56:16.187333+00:00 19994330.289000030607 29000000.019999980927 27870000.092999938875 3966655.881000041962 60380.872421229 2024-03-11T20:56:17.194213+00:00 19994330.291999939829 28999999.985000010580 27869999.925999999046 3961964.885999978054 60380.872432705 2024-03-11T20:56:18.185715+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3963951.051999986172 60380.872444359 2024-03-11T20:56:19.192595+00:00 19994330.289999961853 28999999.986999988556 27869999.993000000715 3965144.157000004780 60380.872455834 2024-03-11T20:56:20.184098+00:00 19994330.289000000805 29000000.052999969572 27870000.046999998391 3966098.939000010025 60380.872467494 2024-03-11T20:56:21.191474+00:00 19994330.289999999106 29000000.005000051111 27870000.034000001848 3963542.933000028133 60380.872479148 2024-03-11T20:56:22.198353+00:00 19994330.289000000805 28999999.973999980837 27869999.950999990106 3965084.984999955166 60380.872490624 2024-03-11T20:56:23.189856+00:00 19994330.290999989957 28999999.996999979019 27870000.024000018835 3969571.063000022899 60380.872502277 2024-03-11T20:56:24.196735+00:00 19994330.291999999434 28999999.981000069529 27869999.988999988884 3967078.013999999035 60380.872513753 2024-03-11T20:56:25.188238+00:00 19994330.290000010282 29000000.010999921709 27869999.953999999911 3964177.047999978065 60380.872525412 2024-03-11T20:56:26.195614+00:00 19994330.292000010610 28999999.993000030518 27870000.006999999285 3966315.979000031948 60380.872536882 2024-03-11T20:56:27.186621+00:00 19994330.289999991655 29000000.019000049680 27870000.043000008911 3964685.834999979008 60380.872548542 2024-03-11T20:56:28.193996+00:00 19994330.285999979824 28999999.977000001818 27869999.960999999195 3965668.094000041019 60380.872560017 2024-03-11T20:56:29.185499+00:00 19994330.288000021130 28999999.994999889284 27869999.977000001818 3967403.062999964226 60380.872571671 2024-03-11T20:56:30.192379+00:00 19994330.294999990612 29000000.047000050545 27870000.060999989510 3971845.999000012875 60380.872583147 2024-03-11T20:56:31.183881+00:00 19994330.288000021130 28999999.993000030518 27870000.005999978632 3969324.987999976147 60380.872594806 2024-03-11T20:56:32.191256+00:00 19994330.290999978781 29000000.021000031382 27869999.973000049591 3966656.971000016201 60380.872606460 2024-03-11T20:56:33.198136+00:00 19994330.294000029564 28999999.987999919802 27870000.007999960333 3964836.991999983788 60380.872617936 2024-03-11T20:56:34.189639+00:00 19994330.288999971002 28999999.971999999136 27870000.000000000000 3969879.000000000000 60380.872629589 2024-03-11T20:56:35.196518+00:00 19994330.290000021458 28999999.984000090510 27869999.976000010967 3967045.083999990951 60380.872641065 2024-03-11T20:56:36.188021+00:00 19994330.287000000477 29000000.030999898911 27870000.014999989420 3968776.939000010025 60380.872652724 2024-03-11T20:56:37.195396+00:00 19994330.292999979109 28999999.966000080109 27869999.962000008672 3967424.964000045788 60380.872664195 2024-03-11T20:56:38.186404+00:00 19994330.287999991328 29000000.028999920934 27869999.982999980450 3963734.973999977112 60380.872675854 2024-03-11T20:56:39.193779+00:00 19994330.291000008583 28999999.994000080973 27870000.052000049502 3967714.083999990951 60380.872687324 2024-03-11T20:56:40.184786+00:00 19994330.292999979109 29000000.002000000328 27869999.988999959081 3965228.966000020970 60380.872698983 2024-03-11T20:56:41.192161+00:00 19994330.290000021458 28999999.993999999017 27870000.016999959946 3966514.972000002861 60380.872710453 2024-03-11T20:56:42.183169+00:00 19994330.290000021458 28999999.988000009209 27869999.995000001043 3968168.005999981891 60380.872722113 2024-03-11T20:56:43.190544+00:00 19994330.288999971002 29000000.017999991775 27869999.961000081152 3967152.939999998081 60380.872733766 2024-03-11T20:56:44.197423+00:00 19994330.289000030607 29000000.016000021249 27870000.094999909401 3967143.087000011932 60380.872745242 2024-03-11T20:56:45.188926+00:00 19994330.287999991328 28999999.959999978542 27869999.950000051409 3966552.074000000954 60380.872756902 2024-03-11T20:56:46.196301+00:00 19994330.294000029564 29000000.024000018835 27870000.003000020981 3967175.967000008095 60380.872768371 2024-03-11T20:56:47.187308+00:00 19994330.289999961853 28999999.984999980778 27869999.990000009537 3964543.970999956131 60380.872780031 2024-03-11T20:56:48.194684+00:00 19994330.291999939829 29000000.038000021130 27870000.034999970347 3959747.995000004768 60380.872791501 2024-03-11T20:56:49.185691+00:00 19994330.290000081062 28999999.971000019461 27869999.924000021070 3964034.012000023853 60380.872803160 2024-03-11T20:56:50.193065+00:00 19994330.289000030607 28999999.995999988168 27870000.031999949366 3964216.913999975193 60380.872814636 2024-03-11T20:56:51.184569+00:00 19994330.289999961853 29000000.004999998957 27869999.958999991417 3965146.054000020027 60380.872826290 2024-03-11T20:56:52.191448+00:00 19994330.289999961853 29000000.041000008583 27870000.069000009447 3971585.969999969006 60380.872837766 2024-03-11T20:56:53.182952+00:00 19994330.289999961853 28999999.944999989122 27869999.960000038147 3964047.008000016212 60380.872849419 2024-03-11T20:56:54.189831+00:00 19994330.291000008583 29000000.030999958515 27870000.028000000864 3964716.031000018120 60380.872861079 2024-03-11T20:56:55.197206+00:00 19994330.292000059038 28999999.999000009149 27870000.001000050455 3965241.036000012886 60380.872872555 2024-03-11T20:56:56.188709+00:00 19994330.287999991328 28999999.981999989599 27869999.982999920845 3968825.955999969970 60380.872884208 2024-03-11T20:56:57.195588+00:00 19994330.289999961853 29000000.016000028700 27869999.995000001043 3968063.972000002861 60380.872895684 2024-03-11T20:56:58.187092+00:00 19994330.289000030607 28999999.959999978542 27870000.006000000983 3970754.027000010014 60380.872907338 2024-03-11T20:56:59.193971+00:00 19994330.291000008583 29000000.049999948591 27869999.987000010908 3973952.959999979008 60380.872918813 2024-03-11T20:57:00.185474+00:00 19994330.291000008583 28999999.988000039011 27870000.024999991059 3964969.066000043880 60380.872930473 2024-03-11T20:57:01.192849+00:00 19994330.289999961853 28999999.986999988556 27869999.996000010520 3969630.953999996185 60380.872941943 2024-03-11T20:57:02.183857+00:00 19994330.286000009626 29000000.003000020981 27869999.978000000119 3968033.111999989022 60380.872953602 2024-03-11T20:57:03.191232+00:00 19994330.294000029564 29000000.014000058174 27870000.009999990463 3965819.971000016201 60380.872965256 2024-03-11T20:57:04.198111+00:00 19994330.292999979109 29000000.013999938965 27870000.037000000477 3966392.954999982845 60380.872976732 2024-03-11T20:57:05.189614+00:00 19994330.289000030607 28999999.995000001043 27870000.002999991179 3964929.939999998081 60380.872988385 2024-03-11T20:57:06.196493+00:00 19994330.291000008583 28999999.958000060171 27869999.918999999762 3969157.078999996185 60380.872999861 2024-03-11T20:57:07.187997+00:00 19994330.286999940872 29000000.005999919027 27869999.997000038624 3965566.995000004768 60380.873011521 2024-03-11T20:57:08.195371+00:00 19994330.291000008583 29000000.034000039101 27870000.091999951750 3969916.013000010978 60380.873022990 2024-03-11T20:57:09.186379+00:00 19994330.289000030607 28999999.972999930382 27869999.939000010490 3971296.991999983788 60380.873034650 2024-03-11T20:57:10.193754+00:00 19994330.291999939829 28999999.983000040054 27870000.057000041008 3962597.088999987114 60380.873046120 2024-03-11T20:57:11.184761+00:00 19994330.295000080019 29000000.031000021845 27869999.965999960899 3971514.902999997139 60380.873057779 2024-03-11T20:57:12.192136+00:00 19994330.287999991328 28999999.986999988556 27870000.028000000864 3967198.025999962818 60380.873069249 2024-03-11T20:57:13.183144+00:00 19994330.289999961853 29000000.001999970526 27869999.978000041097 3963879.938000082970 60380.873080909 2024-03-11T20:57:14.190519+00:00 19994330.287999998778 29000000.007000088692 27870000.010999981314 3966555.010999917984 60380.873092562 2024-03-11T20:57:15.197398+00:00 19994330.291000001132 28999999.963999990374 27869999.940000001341 3961956.016000031959 60380.873104038 2024-03-11T20:57:16.188901+00:00 19994330.287999998778 29000000.013000011444 27870000.020000040531 3962711.948000072967 60380.873115698 2024-03-11T20:57:17.196277+00:00 19994330.291000008583 29000000.039000000805 27870000.046000000089 3969188.049999951851 60380.873127168 2024-03-11T20:57:18.187283+00:00 19994330.293000001460 28999999.993999999017 27870000.016999959946 3966435.965999960899 60380.873138827 2024-03-11T20:57:19.194659+00:00 19994330.293000001460 28999999.999000009149 27869999.975000020117 3970908.973999977112 60380.873150297 2024-03-11T20:57:20.185666+00:00 19994330.287999991328 29000000.003999989480 27870000.006999969482 3967146.053000092972 60380.873161957 2024-03-11T20:57:21.193041+00:00 19994330.290000021458 28999999.979000020772 27869999.935999989510 3969544.998999952804 60380.873173426 2024-03-11T20:57:22.184049+00:00 19994330.285999979824 28999999.986000001431 27870000.019999980927 3969287.097000002861 60380.873185086 2024-03-11T20:57:23.191424+00:00 19994330.291999999434 29000000.016999989748 27870000.013000011444 3969881.986000061035 60380.873196556 2024-03-11T20:57:24.182431+00:00 19994330.290000021458 29000000.009999990463 27870000.011999960989 3963975.884999989998 60380.873208215 2024-03-11T20:57:25.189806+00:00 19994330.290999978781 28999999.991000000387 27870000.006000038236 3974377.061999917030 60380.873219869 2024-03-11T20:57:26.196685+00:00 19994330.291999999434 29000000.014999989420 27870000.006000038236 3969307.006000041962 60380.873231345 2024-03-11T20:57:27.188188+00:00 19994330.290000021458 28999999.999000009149 27869999.986999988556 3964556.996999979019 60380.873242998 2024-03-11T20:57:28.195068+00:00 19994330.288999971002 28999999.979000028223 27870000.021000031382 3964363.822000027169 60380.873254474 2024-03-11T20:57:29.186571+00:00 19994330.290000021458 28999999.988999959081 27869999.946999911219 3965691.231999992859 60380.873266133 2024-03-11T20:57:30.193946+00:00 19994330.290000021458 29000000.008000019938 27870000.026000019163 3966845.998000026215 60380.873277604 2024-03-11T20:57:31.184953+00:00 19994330.288999971002 29000000.000999990851 27869999.991999980062 3964991.981999992859 60380.873289263 2024-03-11T20:57:32.192329+00:00 19994330.291999999434 29000000.008999999613 27870000.018000010401 3962831.947999954224 60380.873300733 2024-03-11T20:57:33.183335+00:00 19994330.287999991328 29000000.013000011444 27870000.007000088692 3964595.967000008095 60380.873312392 2024-03-11T20:57:34.190711+00:00 19994330.293000038713 29000000.003000020981 27869999.986999988556 3969207.019999980927 60380.873324046 2024-03-11T20:57:35.197590+00:00 19994330.290999948978 28999999.991999980062 27869999.980999950320 3966278.995000004768 60380.873335522 2024-03-11T20:57:36.189093+00:00 19994330.291000008583 29000000.001999970526 27870000.039000000805 3967898.006999969017 60380.873347181 2024-03-11T20:57:37.196468+00:00 19994330.290000021458 29000000.006000038236 27869999.953999999911 3969224.032000064850 60380.873358651 2024-03-11T20:57:38.187476+00:00 19994330.287000000477 28999999.978999968618 27870000.000999990851 3964955.911999940872 60380.873370311 2024-03-11T20:57:39.194851+00:00 19994330.291000008583 28999999.991999980062 27870000.013000011444 3960921.041000009049 60380.873381787 2024-03-11T20:57:40.186354+00:00 19994330.291000008583 29000000.022999998182 27870000.034999981523 3963371.998000026215 60380.873393440 2024-03-11T20:57:41.193233+00:00 19994330.286999940872 28999999.983999971300 27869999.934000018984 3962992.939000010025 60380.873404916 2024-03-11T20:57:42.184736+00:00 19994330.296000000089 29000000.000000000000 27870000.016999989748 3965769.093999981880 60380.873416576 2024-03-11T20:57:43.192112+00:00 19994330.289000030607 29000000.019000049680 27870000.037000000477 3970926.014000058174 60380.873428045 2024-03-11T20:57:44.183118+00:00 19994330.291000008583 28999999.950000051409 27869999.967999991030 3963958.975000023842 60380.873439705 2024-03-11T20:57:45.190494+00:00 19994330.289000030607 29000000.018999930471 27869999.997000008821 3962884.009999989998 60380.873451359 2024-03-11T20:57:46.197373+00:00 19994330.287999991328 29000000.032999988645 27870000.065999981016 3963448.000000000000 60380.873462834 2024-03-11T20:57:47.188876+00:00 19994330.291000008583 28999999.975000020117 27869999.940000001341 3967488.993999958038 60380.873474488 2024-03-11T20:57:48.195756+00:00 19994330.291999939829 29000000.019000049680 27870000.039000030607 3965528.036999940872 60380.873485964 2024-03-11T20:57:49.187258+00:00 19994330.290000081062 29000000.000999931246 27869999.992999970913 3967903.897000073921 60380.873497623 2024-03-11T20:57:50.194633+00:00 19994330.291999939829 28999999.990000009537 27870000.026000019163 3968931.947000027169 60380.873509093 2024-03-11T20:57:51.185641+00:00 19994330.289999961853 28999999.981999989599 27869999.968999978155 3970512.074999928009 60380.873520747 2024-03-11T20:57:52.192520+00:00 19994330.287000060081 28999999.983000040054 27869999.971000019461 3969221.014000058174 60380.873532223 2024-03-11T20:57:53.184024+00:00 19994330.289999961853 29000000.036999940872 27870000.018999990076 3967899.932999968994 60380.873543882 2024-03-11T20:57:54.191399+00:00 19994330.289000030607 28999999.993000000715 27870000.003000020981 3967785.065999985207 60380.873555352 2024-03-11T20:57:55.182406+00:00 19994330.292999979109 29000000.002000000328 27869999.981999989599 3961202.026000022888 60380.873567011 2024-03-11T20:57:56.189781+00:00 19994330.291000008583 28999999.991999998689 27870000.016000028700 3961080.103000044823 60380.873578665 2024-03-11T20:57:57.196660+00:00 19994330.287999991328 29000000.033000010997 27869999.956999901682 3965315.857999920845 60380.873590141 2024-03-11T20:57:58.188163+00:00 19994330.291000008583 29000000.004999998957 27870000.070000048727 3966341.046000003815 60380.873601794 2024-03-11T20:57:59.195043+00:00 19994330.291000008583 28999999.969999998808 27869999.975999951363 3964599.902999997139 60380.873613270 2024-03-11T20:58:00.186546+00:00 19994330.289999961853 29000000.006000008434 27870000.018000010401 3961821.087000011932 60380.873624930 2024-03-11T20:58:01.193921+00:00 19994330.290000081062 28999999.977999988943 27869999.948000069708 3964637.019999980927 60380.873636399 2024-03-11T20:58:02.184928+00:00 19994330.292999979109 29000000.048999991268 27870000.021000031382 3964630.006000041962 60380.873648059 2024-03-11T20:58:03.192304+00:00 19994330.286999940872 28999999.982000019401 27870000.012999888510 3963695.975999950897 60380.873659529 2024-03-11T20:58:04.183312+00:00 19994330.291000008583 28999999.979999959469 27870000.007000088692 3965123.991000055801 60380.873671188 2024-03-11T20:58:05.190686+00:00 19994330.289999961853 29000000.020000040531 27869999.995000001043 3968267.980999947060 60380.873682659 2024-03-11T20:58:06.181693+00:00 19994330.292000059038 28999999.993999961764 27869999.967000011355 3964774.998000026215 60380.873694318 2024-03-11T20:58:07.189068+00:00 19994330.289999999106 29000000.001000050455 27870000.039999961853 3964540.046000003815 60380.873705972 2024-03-11T20:58:08.195947+00:00 19994330.289999999106 29000000.014999989420 27870000.018999930471 3966800.001000047196 60380.873717447 2024-03-11T20:58:09.187451+00:00 19994330.287999998778 28999999.981999989599 27869999.951000090688 3969136.898999928962 60380.873729107 2024-03-11T20:58:10.194826+00:00 19994330.290999989957 29000000.008000019938 27870000.065999981016 3968522.128000020981 60380.873740577 2024-03-11T20:58:11.185833+00:00 19994330.289000000805 28999999.991000000387 27869999.980000019073 3969724.893000007141 60380.873752236 2024-03-11T20:58:12.193208+00:00 19994330.291999999434 29000000.024999979883 27869999.983999971300 3966014.037000060081 60380.873763706 2024-03-11T20:58:13.184215+00:00 19994330.292000010610 28999999.988000039011 27869999.952999949455 3974565.932999968994 60380.873775366 2024-03-11T20:58:14.191590+00:00 19994330.289000000805 28999999.973999980837 27870000.009999990463 3964337.996999979019 60380.873786842 2024-03-11T20:58:15.183094+00:00 19994330.289999991655 28999999.983999971300 27870000.013000000268 3968317.203999996185 60380.873798495 2024-03-11T20:58:16.189973+00:00 19994330.291000008583 29000000.034000039101 27870000.010999999940 3961878.878999948967 60380.873809971 2024-03-11T20:58:17.181476+00:00 19994330.288999971002 29000000.019999980927 27870000.037000000477 3964011.975000023842 60380.873821625 2024-03-11T20:58:18.188355+00:00 19994330.290000021458 28999999.973999980837 27869999.958000000566 3967500.917999982834 60380.873833284 2024-03-11T20:58:19.195731+00:00 19994330.290999978781 28999999.994000080973 27869999.988999988884 3967391.133000016212 60380.873844754 2024-03-11T20:58:20.186738+00:00 19994330.293000008911 29000000.025999899954 27870000.041000008583 3969501.027999997139 60380.873856413 2024-03-11T20:58:21.194113+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3970988.952000021935 60380.873867889 2024-03-11T20:58:22.185616+00:00 19994330.290000021458 28999999.973000049591 27869999.947000000626 3968502.991000055801 60380.873879543 2024-03-11T20:58:23.192495+00:00 19994330.291000008583 29000000.022999998182 27870000.016999989748 3964657.996999979019 60380.873891018 2024-03-11T20:58:24.183998+00:00 19994330.288999971002 28999999.990000009537 27870000.007999990135 3969931.021999955177 60380.873902672 2024-03-11T20:58:25.190878+00:00 19994330.289000030607 28999999.998000029474 27869999.986000001431 3963468.945999979973 60380.873914148 2024-03-11T20:58:26.182381+00:00 19994330.288999971002 28999999.990000009537 27870000.007000029087 3967198.082000017166 60380.873925801 2024-03-11T20:58:27.189262+00:00 19994330.292999979109 29000000.045999880880 27870000.050000008196 3965964.027999997139 60380.873937461 2024-03-11T20:58:28.196635+00:00 19994330.289000030607 28999999.971000079066 27869999.944999989122 3966681.866999983788 60380.873948937 2024-03-11T20:58:29.188139+00:00 19994330.292999979109 29000000.008999940008 27870000.011999960989 3967051.169000030030 60380.873960590 2024-03-11T20:58:30.195018+00:00 19994330.292999979109 28999999.998000029474 27870000.035000029951 3968880.907000064850 60380.873972066 2024-03-11T20:58:31.186521+00:00 19994330.285000029951 29000000.002999998629 27869999.976000010967 3969238.982999920845 60380.873983720 2024-03-11T20:58:32.193400+00:00 19994330.289999961853 29000000.002999998629 27869999.987999979407 3966262.029000043869 60380.873995196 2024-03-11T20:58:33.184903+00:00 19994330.291999999434 29000000.011000011116 27870000.023000061512 3964886.001999973785 60380.874006849 2024-03-11T20:58:34.191783+00:00 19994330.289000030607 28999999.957999989390 27869999.952999949455 3966453.958000063896 60380.874018325 2024-03-11T20:58:35.183286+00:00 19994330.287999991328 29000000.010999988765 27869999.986999988556 3969322.007999897003 60380.874029985 2024-03-11T20:58:36.190661+00:00 19994330.294999960810 29000000.019000019878 27870000.037999991328 3968385.046000003815 60380.874041454 2024-03-11T20:58:37.181668+00:00 19994330.288000110537 28999999.994999971241 27870000.008000019938 3968710.054000020027 60380.874053114 2024-03-11T20:58:38.189043+00:00 19994330.290999889374 29000000.003000020981 27869999.996000051498 3967923.841000080109 60380.874064768 2024-03-11T20:58:39.195922+00:00 19994330.292000059038 29000000.006999999285 27870000.031000021845 3965805.996999979019 60380.874076243 2024-03-11T20:58:40.187426+00:00 19994330.286000009626 28999999.999999970198 27869999.983999971300 3965939.983999968041 60380.874087897 2024-03-11T20:58:41.194305+00:00 19994330.291999939829 28999999.967999991030 27869999.963999990374 3968910.106999992859 60380.874099373 2024-03-11T20:58:42.185808+00:00 19994330.291000008583 29000000.037000000477 27870000.034000039101 3961299.894000052940 60380.874111027 2024-03-11T20:58:43.192687+00:00 19994330.290000081062 28999999.953000009060 27870000.003999948502 3965851.038999915123 60380.874122502 2024-03-11T20:58:44.184191+00:00 19994330.292999979109 29000000.046000000089 27870000.028000000864 3965370.004000068177 60380.874134156 2024-03-11T20:58:45.191070+00:00 19994330.287999991328 28999999.977000001818 27869999.958999991417 3968262.985000013839 60380.874145632 2024-03-11T20:58:46.182573+00:00 19994330.289999961853 29000000.030000030994 27870000.019000049680 3970718.069000006188 60380.874157285 2024-03-11T20:58:47.189452+00:00 19994330.291000008583 28999999.951999958605 27869999.974999900907 3966689.002999901772 60380.874168761 2024-03-11T20:58:48.180955+00:00 19994330.289000030607 29000000.032000008970 27870000.046000000089 3965716.967000008095 60380.874180420 2024-03-11T20:58:49.188331+00:00 19994330.292999979109 28999999.983999971300 27869999.933000091463 3969325.970000029076 60380.874192074 2024-03-11T20:58:50.195210+00:00 19994330.287000060081 29000000.002000089735 27870000.014999989420 3963456.026999949943 60380.874203550 2024-03-11T20:58:51.186713+00:00 19994330.294999960810 28999999.980999950320 27870000.016000028700 3962204.014000058174 60380.874215203 2024-03-11T20:58:52.193592+00:00 19994330.289000030607 29000000.009999990463 27869999.972999930382 3964836.029999970924 60380.874226679 2024-03-11T20:58:53.185095+00:00 19994330.288999918848 29000000.028000000864 27870000.046999998391 3968244.093999981880 60380.874238339 2024-03-11T20:58:54.192470+00:00 19994330.290000081062 28999999.995000001043 27869999.982999999076 3966148.971000074875 60380.874249815 2024-03-11T20:58:55.183974+00:00 19994330.291000008583 28999999.965000029653 27869999.965999990702 3969541.850000023842 60380.874261468 2024-03-11T20:58:56.190853+00:00 19994330.287999991328 29000000.057999968529 27870000.065999999642 3965107.074000000954 60380.874272944 2024-03-11T20:58:57.182356+00:00 19994330.286000009626 28999999.960999969393 27869999.932000011206 3965417.923999906052 60380.874284598 2024-03-11T20:58:58.189235+00:00 19994330.293999910355 28999999.976000070572 27869999.986000001431 3961858.091000080109 60380.874296251 2024-03-11T20:58:59.196114+00:00 19994330.292000059038 29000000.054999951273 27870000.095999989659 3964634.976999998093 60380.874307727 2024-03-11T20:59:00.187618+00:00 19994330.287999991328 28999999.940999981016 27869999.900000009686 3961138.036000012886 60380.874319381 2024-03-11T20:59:01.194497+00:00 19994330.295000001788 29000000.025000099093 27870000.076000008732 3960751.100999950897 60380.874330856 2024-03-11T20:59:02.186000+00:00 19994330.285999998450 28999999.967999938875 27869999.932000011206 3966027.847000002861 60380.874342510 2024-03-11T20:59:03.192879+00:00 19994330.289999999106 29000000.032999988645 27869999.969999969006 3960974.023000001907 60380.874353986 2024-03-11T20:59:04.184383+00:00 19994330.290000010282 28999999.998000029474 27870000.050000008196 3963292.029999970924 60380.874365645 2024-03-11T20:59:05.191758+00:00 19994330.291999999434 29000000.021999958903 27870000.016000028700 3966116.016000031959 60380.874377115 2024-03-11T20:59:06.182765+00:00 19994330.287999998778 28999999.986000061035 27869999.989999949932 3960352.006000041962 60380.874388775 2024-03-11T20:59:07.190140+00:00 19994330.293000008911 28999999.980000019073 27869999.971000019461 3963365.933999896049 60380.874400245 2024-03-11T20:59:08.181147+00:00 19994330.289999991655 28999999.993999961764 27869999.995999988168 3962419.101999998093 60380.874411904 2024-03-11T20:59:09.188522+00:00 19994330.291999999434 29000000.076000001281 27870000.065000001341 3959629.917000054847 60380.874423558 2024-03-11T20:59:10.195402+00:00 19994330.287999991328 28999999.960000008345 27869999.971000019461 3964167.932999968994 60380.874435034 2024-03-11T20:59:11.186905+00:00 19994330.291000008583 28999999.984999999404 27869999.986999988556 3965161.014000058174 60380.874446687 2024-03-11T20:59:12.193784+00:00 19994330.287000000477 29000000.008999988437 27870000.027000069618 3963615.008000016212 60380.874458163 2024-03-11T20:59:13.185287+00:00 19994330.293000008911 29000000.025000009686 27870000.015999909490 3965697.010999917984 60380.874469822 2024-03-11T20:59:14.192662+00:00 19994330.289999991655 28999999.955000009388 27869999.953000068665 3963977.062000035774 60380.874481292 2024-03-11T20:59:15.183670+00:00 19994330.292999979109 28999999.997999999672 27870000.031999949366 3963788.960999966133 60380.874492952 2024-03-11T20:59:16.191045+00:00 19994330.291000008583 29000000.021999981254 27869999.967000011355 3966934.743000030983 60380.874504422 2024-03-11T20:59:17.182052+00:00 19994330.286000009626 28999999.980999980122 27869999.975000020117 3967117.228999971878 60380.874516081 2024-03-11T20:59:18.189427+00:00 19994330.293999969959 29000000.021000031382 27870000.057000041008 3966924.988000034820 60380.874527551 2024-03-11T20:59:19.180434+00:00 19994330.284000039101 28999999.986999988556 27869999.970999959856 3966418.990000010002 60380.874539211 2024-03-11T20:59:20.187810+00:00 19994330.291000008583 28999999.994000021368 27870000.008999940008 3969047.070999979973 60380.874550870 2024-03-11T20:59:21.195184+00:00 19994330.290999948978 29000000.045000020415 27870000.007000088692 3966831.958000063896 60380.874562340 2024-03-11T20:59:22.186192+00:00 19994330.293000038713 29000000.000999990851 27870000.039999961853 3966419.051999927033 60380.874574000 2024-03-11T20:59:23.193567+00:00 19994330.289999961853 29000000.005999978632 27869999.978999968618 3966113.950999975204 60380.874585470 2024-03-11T20:59:24.184574+00:00 19994330.291000008583 28999999.947000030428 27869999.978000041097 3964940.054000020027 60380.874597129 2024-03-11T20:59:25.191949+00:00 19994330.289000030607 29000000.020999971777 27870000.029999971390 3967594.940000057220 60380.874608599 2024-03-11T20:59:26.182956+00:00 19994330.287999991328 29000000.016000028700 27869999.975000020117 3963233.087000011932 60380.874620258 2024-03-11T20:59:27.190332+00:00 19994330.291000008583 28999999.965999960899 27869999.995000001043 3961965.956999897957 60380.874631729 2024-03-11T20:59:28.181339+00:00 19994330.291999939829 29000000.009000059217 27869999.990000009537 3965498.924000001047 60380.874643388 2024-03-11T20:59:29.188715+00:00 19994330.289000030607 29000000.049999948591 27870000.044999960810 3963081.955000000075 60380.874655042 2024-03-11T20:59:30.195593+00:00 19994330.292000059038 28999999.963999990374 27869999.958000060171 3968375.104999999981 60380.874666518 2024-03-11T20:59:31.187096+00:00 19994330.287999991328 28999999.977000001818 27870000.016999959946 3961182.079999998212 60380.874678177 2024-03-11T20:59:32.194472+00:00 19994330.292999979109 29000000.037000060081 27870000.048000000417 3970063.857000000775 60380.874689647 2024-03-11T20:59:33.185479+00:00 19994330.289000030607 28999999.962000008672 27869999.929000001401 3969151.085000000894 60380.874701306 2024-03-11T20:59:34.192854+00:00 19994330.291000008583 29000000.044999960810 27870000.055999990553 3965411.976999998093 60380.874712776 2024-03-11T20:59:35.183862+00:00 19994330.286999940872 28999999.967000011355 27869999.931000009179 3964734.024000000209 60380.874724436 2024-03-11T20:59:36.191236+00:00 19994330.292000059038 29000000.006999969482 27870000.051999989897 3966675.921000003815 60380.874735906 2024-03-11T20:59:37.182244+00:00 19994330.288999918848 29000000.001999970526 27870000.008999999613 3967810.037000000011 60380.874747565 2024-03-11T20:59:38.189619+00:00 19994330.292999979109 28999999.997000098228 27869999.976000010967 3964475.005999996793 60380.874759035 2024-03-11T20:59:39.180626+00:00 19994330.293000098318 29000000.004999998957 27870000.016999989748 3969843.931999995839 60380.874770694 2024-03-11T20:59:40.188001+00:00 19994330.285999890417 28999999.985999941826 27869999.964999999851 3967127.069999999832 60380.874782354 2024-03-11T20:59:41.195376+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3968952.026000001002 60380.874793824 2024-03-11T20:59:42.186384+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3965779.008000000846 60380.874805483 2024-03-11T20:59:43.193759+00:00 19994330.293000098318 28999999.988000039011 27870000.012000020593 3967149.967000000179 60380.874816953 2024-03-11T20:59:44.184766+00:00 19994330.286000009626 29000000.041000008583 27870000.028999980539 3971436.077999994159 60380.874828613 2024-03-11T20:59:45.192141+00:00 19994330.292999979109 28999999.964999910444 27869999.973999980837 3966562.924000009894 60380.874840083 2024-03-11T20:59:46.183149+00:00 19994330.291000008583 28999999.999000001699 27869999.971000019461 3964503.031000003219 60380.874851742 2024-03-11T20:59:47.190524+00:00 19994330.292999979109 28999999.996000010520 27869999.998000029474 3967412.890999988187 60380.874863212 2024-03-11T20:59:48.181531+00:00 19994330.287999991328 29000000.006999999285 27870000.046999990940 3965585.060000001919 60380.874874872 2024-03-11T20:59:49.188906+00:00 19994330.289000030607 29000000.000999990851 27869999.977000001818 3960773.086999997031 60380.874886341 2024-03-11T20:59:50.179913+00:00 19994330.288999918848 28999999.999000009149 27870000.017999950796 3964966.820000008214 60380.874898001 2024-03-11T20:59:51.187288+00:00 19994330.291000008583 29000000.025999989361 27869999.997000098228 3964603.086999997031 60380.874909655 2024-03-11T20:59:52.194168+00:00 19994330.287999991328 28999999.984000001103 27870000.013999938965 3968913.998999997973 60380.874921130 2024-03-11T20:59:53.185671+00:00 19994330.294000029564 28999999.995000001043 27870000.019000049680 3967600.056000009179 60380.874932790 2024-03-11T20:59:54.193046+00:00 19994330.292000059038 29000000.000000000000 27869999.949000000954 3968350.981999992859 60380.874944260 2024-03-11T20:59:55.184053+00:00 19994330.287999998778 29000000.001999970526 27870000.013000011444 3965318.947999998927 60380.874955920 2024-03-11T20:59:56.191429+00:00 19994330.291000001132 28999999.985000010580 27869999.915999889374 3964245.035999997985 60380.874967395 2024-03-11T20:59:57.182932+00:00 19994330.287999998778 29000000.003000020981 27870000.089000109583 3958980.958000003826 60380.874979049 2024-03-11T20:59:58.189811+00:00 19994330.293000001460 29000000.010999981314 27869999.951999899000 3964831.053000003099 60380.874990525 2024-03-11T20:59:59.181314+00:00 19994330.285999998450 29000000.006000038236 27870000.035000089556 3961670.908999993932 60380.875002178 2024-03-11T21:00:00.188193+00:00 19994330.294999990612 28999999.981999989599 27869999.973999980837 3965903.111000000965 60380.875013832 2024-03-11T21:00:01.195073+00:00 19994330.288000021130 28999999.977999988943 27869999.993000030518 3963547.992999985814 60380.875025308 2024-03-11T21:00:02.186576+00:00 19994330.291999999434 29000000.018000010401 27870000.007999900728 3965350.019000024069 60380.875036967 2024-03-11T21:00:03.193951+00:00 19994330.289000000805 28999999.995999988168 27870000.009000059217 3958434.930999993812 60380.875048437 2024-03-11T21:00:04.184958+00:00 19994330.292999979109 29000000.016000028700 27869999.983999971300 3968996.944999992847 60380.875060096 2024-03-11T21:00:05.192333+00:00 19994330.289000000805 28999999.996999979019 27870000.009000059217 3965418.113000005018 60380.875071567 2024-03-11T21:00:06.183341+00:00 19994330.287000000477 29000000.036999940872 27870000.032999988645 3967584.949999988079 60380.875083226 2024-03-11T21:00:07.190716+00:00 19994330.292000029236 28999999.969000101089 27870000.008000019938 3964107.036000012886 60380.875094702 2024-03-11T21:00:08.182220+00:00 19994330.288999971002 29000000.008999940008 27869999.951999899000 3963811.032000004780 60380.875106355 2024-03-11T21:00:09.189097+00:00 19994330.291000008583 28999999.993999961764 27870000.021000031382 3962753.995000004768 60380.875117831 2024-03-11T21:00:10.180601+00:00 19994330.291999999434 28999999.997000098228 27869999.982999999076 3964418.939999998081 60380.875129485 2024-03-11T21:00:11.187479+00:00 19994330.288999971002 28999999.991999980062 27870000.021999999881 3963247.949999988079 60380.875141144 2024-03-11T21:00:12.194856+00:00 19994330.291000008583 28999999.986999988556 27869999.991999998689 3961809.051999986172 60380.875152620 2024-03-11T21:00:13.186359+00:00 19994330.287000000477 29000000.047999981791 27870000.032999988645 3964373.998000026215 60380.875164274 2024-03-11T21:00:14.193238+00:00 19994330.291999999434 28999999.957000020891 27869999.910000011325 3962329.101999998093 60380.875175749 2024-03-11T21:00:15.184741+00:00 19994330.290000021458 28999999.998000029474 27870000.048999991268 3963196.976999998093 60380.875187403 2024-03-11T21:00:16.191620+00:00 19994330.291000008583 29000000.028999920934 27870000.039999991655 3955303.875999987125 60380.875198879 2024-03-11T21:00:17.183124+00:00 19994330.292999979109 29000000.000000000000 27869999.985000010580 3960485.069999992847 60380.875210532 2024-03-11T21:00:18.190003+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3963283.003000020981 60380.875222008 2024-03-11T21:00:19.181506+00:00 19994330.289999961853 28999999.970999959856 27869999.993000000715 3964499.955999999773 60380.875233662 2024-03-11T21:00:20.188385+00:00 19994330.287999991328 29000000.015000101179 27869999.991999980062 3961874.032000004780 60380.875245138 2024-03-11T21:00:21.179888+00:00 19994330.291000068188 28999999.952999949455 27869999.971999999136 3967590.975999981165 60380.875256797 2024-03-11T21:00:22.187264+00:00 19994330.287999991328 29000000.006999969482 27870000.023999989033 3965955.064000010025 60380.875268451 2024-03-11T21:00:23.194143+00:00 19994330.291999939829 29000000.032000001520 27870000.004000011832 3968242.989999980200 60380.875279927 2024-03-11T21:00:24.185646+00:00 19994330.295000080019 29000000.021000001580 27870000.005999978632 3968554.083000003826 60380.875291580 2024-03-11T21:00:25.192525+00:00 19994330.287999991328 28999999.966999989003 27870000.008999999613 3966813.865999997128 60380.875303056 2024-03-11T21:00:26.184029+00:00 19994330.289999961853 29000000.019999999553 27869999.988000039011 3969012.995000004768 60380.875314710 2024-03-11T21:00:27.190908+00:00 19994330.289999961853 28999999.992000009865 27870000.014999989420 3968266.089000015985 60380.875326185 2024-03-11T21:00:28.182411+00:00 19994330.287999991328 28999999.990000009537 27869999.989000018686 3966245.961999983061 60380.875337845 2024-03-11T21:00:29.189786+00:00 19994330.290000081062 29000000.035000000149 27870000.021999958903 3964518.020000011194 60380.875349315 2024-03-11T21:00:30.180793+00:00 19994330.291000008583 28999999.973999980837 27870000.026000019163 3972425.918000013102 60380.875360974 2024-03-11T21:00:31.188168+00:00 19994330.291999939829 29000000.004000011832 27869999.958999991417 3968502.005999981891 60380.875372444 2024-03-11T21:00:32.179176+00:00 19994330.292000059038 28999999.959999978542 27869999.965999960899 3964662.059000014793 60380.875384104 2024-03-11T21:00:33.186551+00:00 19994330.287999991328 28999999.999000009149 27869999.997000098228 3960782.966999977827 60380.875395757 2024-03-11T21:00:34.193430+00:00 19994330.292999979109 29000000.036000009626 27870000.011999960989 3964520.983999996912 60380.875407233 2024-03-11T21:00:35.184933+00:00 19994330.284999970347 28999999.971999999136 27869999.983999971300 3964521.972000033129 60380.875418893 2024-03-11T21:00:36.192309+00:00 19994330.291000008583 29000000.037000000477 27870000.029999971390 3964057.047999978065 60380.875430362 2024-03-11T21:00:37.183316+00:00 19994330.292000059038 29000000.003000020981 27870000.020000100136 3962666.058000028133 60380.875442022 2024-03-11T21:00:38.190691+00:00 19994330.289000030607 28999999.995000001043 27869999.968999978155 3961972.955999969970 60380.875453492 2024-03-11T21:00:39.181698+00:00 19994330.289999961853 29000000.008999940008 27870000.020999908447 3964067.009999989998 60380.875465151 2024-03-11T21:00:40.189073+00:00 19994330.291999939829 28999999.999000068754 27869999.981999989599 3961374.032999991905 60380.875476621 2024-03-11T21:00:41.180081+00:00 19994330.291000008583 28999999.988999959081 27869999.982000108808 3962164.975000023842 60380.875488281 2024-03-11T21:00:42.187456+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3963167.932999968994 60380.875499934 2024-03-11T21:00:43.194335+00:00 19994330.292000059038 28999999.996999979019 27870000.009999990463 3960915.077000021935 60380.875511410 2024-03-11T21:00:44.185838+00:00 19994330.289999961853 28999999.973000049591 27870000.005999919027 3963074.921000003815 60380.875523064 2024-03-11T21:00:45.192717+00:00 19994330.287999991328 29000000.013999938965 27870000.009000059217 3962659.041000009049 60380.875534540 2024-03-11T21:00:46.184220+00:00 19994330.292000059038 29000000.027000069618 27870000.003999948502 3961671.934000014793 60380.875546193 2024-03-11T21:00:47.191100+00:00 19994330.289999961853 28999999.977999929339 27869999.962000008672 3965650.037000000011 60380.875557669 2024-03-11T21:00:48.182603+00:00 19994330.291999999434 29000000.004999998957 27869999.977000001818 3961070.989999949932 60380.875569329 2024-03-11T21:00:49.189978+00:00 19994330.289000000805 29000000.006000038236 27870000.054000001401 3966334.997000039089 60380.875580798 2024-03-11T21:00:50.180985+00:00 19994330.293999999762 29000000.024000048637 27869999.965999998152 3964908.999000012875 60380.875592458 2024-03-11T21:00:51.188360+00:00 19994330.287000000477 28999999.963999990374 27869999.978999998420 3958627.029999970924 60380.875603934 2024-03-11T21:00:52.179864+00:00 19994330.287000000477 29000000.006999969482 27870000.041999999434 3964533.007000029087 60380.875615587 2024-03-11T21:00:53.186742+00:00 19994330.293000001460 29000000.018000010401 27870000.017000000924 3965370.057999968994 60380.875627241 2024-03-11T21:00:54.193622+00:00 19994330.288999989629 29000000.008999940008 27870000.020000010729 3954922.820999979973 60380.875638717 2024-03-11T21:00:55.185125+00:00 19994330.291999999434 28999999.963000059128 27869999.966999981552 3962497.197000027169 60380.875650376 2024-03-11T21:00:56.192500+00:00 19994330.290000021458 29000000.075000051409 27870000.081000000238 3966299.981999992859 60380.875661846 2024-03-11T21:00:57.183507+00:00 19994330.289999991655 28999999.943999890238 27869999.918000008911 3968242.953999996185 60380.875673505 2024-03-11T21:00:58.190883+00:00 19994330.291000008583 29000000.009000059217 27870000.004999998957 3963926.002000033855 60380.875684976 2024-03-11T21:00:59.181890+00:00 19994330.289000000805 28999999.965000029653 27869999.972999989986 3961719.955999969970 60380.875696635 2024-03-11T21:01:00.189265+00:00 19994330.289999991655 29000000.026000000536 27870000.018000010401 3964971.036000012886 60380.875708111 2024-03-11T21:01:01.180769+00:00 19994330.289999991655 29000000.024999991059 27870000.033999979496 3964618.926999986172 60380.875719764 2024-03-11T21:01:02.187647+00:00 19994330.290000021458 28999999.971999999136 27869999.980000019073 3963839.046999990940 60380.875731240 2024-03-11T21:01:03.179151+00:00 19994330.291999999434 28999999.989000011235 27869999.981000009924 3964737.989000021946 60380.875742894 2024-03-11T21:01:04.186030+00:00 19994330.291000008583 29000000.014999989420 27870000.060999989510 3966692.078000009060 60380.875754553 2024-03-11T21:01:05.193405+00:00 19994330.289999961853 29000000.008999999613 27869999.920000020415 3958942.014999986161 60380.875766023 2024-03-11T21:01:06.184412+00:00 19994330.291000008583 28999999.953000009060 27869999.995000001043 3962774.939000010025 60380.875777683 2024-03-11T21:01:07.191788+00:00 19994330.287000000477 29000000.065999981016 27870000.052999969572 3967677.022000014782 60380.875789152 2024-03-11T21:01:08.182795+00:00 19994330.290000021458 28999999.966000020504 27869999.958000060171 3968099.958999990951 60380.875800812 2024-03-11T21:01:09.190170+00:00 19994330.291999999434 28999999.986000001431 27870000.028000000864 3965167.021999955177 60380.875812288 2024-03-11T21:01:10.181674+00:00 19994330.286000009626 29000000.036000009626 27869999.996999979019 3968612.050999999046 60380.875823942 2024-03-11T21:01:11.188552+00:00 19994330.294999960810 28999999.987999979407 27870000.019999980927 3964973.936000049114 60380.875835417 2024-03-11T21:01:12.180055+00:00 19994330.293000038713 28999999.999000009149 27870000.008000019938 3968203.996999979019 60380.875847071 2024-03-11T21:01:13.186934+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3964090.990999997128 60380.875858731 2024-03-11T21:01:14.194310+00:00 19994330.288999971002 29000000.025999959558 27869999.977000001818 3967755.954999982845 60380.875870206 2024-03-11T21:01:15.185813+00:00 19994330.287999991328 28999999.972999989986 27870000.006999969482 3967332.086000024807 60380.875881860 2024-03-11T21:01:16.192692+00:00 19994330.291000008583 29000000.022999998182 27870000.021000031382 3962293.001999973785 60380.875893330 2024-03-11T21:01:17.183699+00:00 19994330.291000008583 29000000.001000050455 27869999.981999989599 3966138.029000043869 60380.875904989 2024-03-11T21:01:18.191074+00:00 19994330.291000008583 28999999.991999980062 27870000.014999989420 3964279.023000001907 60380.875916459 2024-03-11T21:01:19.182082+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3964181.919999957085 60380.875928119 2024-03-11T21:01:20.189457+00:00 19994330.292000059038 28999999.980999950320 27870000.004999998957 3966304.009999989998 60380.875939595 2024-03-11T21:01:21.180960+00:00 19994330.289999961853 29000000.049000021070 27870000.031000021845 3968863.994000018109 60380.875951248 2024-03-11T21:01:22.187839+00:00 19994330.287000060081 28999999.965000029653 27869999.982999920845 3966332.902000010014 60380.875962724 2024-03-11T21:01:23.179343+00:00 19994330.291000008583 29000000.004999998957 27869999.966000080109 3965872.112999976147 60380.875974378 2024-03-11T21:01:24.186222+00:00 19994330.289999961853 28999999.995999928564 27869999.985000010580 3970421.000000000000 60380.875986037 2024-03-11T21:01:25.193597+00:00 19994330.289999961853 28999999.983000040054 27869999.990000009537 3969183.981000006199 60380.875997507 2024-03-11T21:01:26.184604+00:00 19994330.294000029564 29000000.026000019163 27870000.048999909312 3965247.022000014782 60380.876009166 2024-03-11T21:01:27.191979+00:00 19994330.289999961853 28999999.985999941826 27869999.971000079066 3971178.092000008095 60380.876020642 2024-03-11T21:01:28.183483+00:00 19994330.287999991328 29000000.011000040919 27870000.039999999106 3965113.862999976147 60380.876032296 2024-03-11T21:01:29.190362+00:00 19994330.291000008583 28999999.970999959856 27869999.970999989659 3966696.080000042915 60380.876043771 2024-03-11T21:01:30.181865+00:00 19994330.289000030607 29000000.030000090599 27870000.019000008702 3965515.968999981880 60380.876055431 2024-03-11T21:01:31.189240+00:00 19994330.292999979109 29000000.033999919891 27870000.033999979496 3969671.971000016201 60380.876066901 2024-03-11T21:01:32.180247+00:00 19994330.284999970347 28999999.958999991417 27869999.951000008732 3965750.005999981891 60380.876078560 2024-03-11T21:01:33.187622+00:00 19994330.296000000089 29000000.007000088692 27869999.959000021219 3962527.101999998093 60380.876090030 2024-03-11T21:01:34.178630+00:00 19994330.289000030607 29000000.010999921709 27870000.059999998659 3961748.884999989998 60380.876101690 2024-03-11T21:01:35.186005+00:00 19994330.289999961853 28999999.991000059992 27870000.015999969095 3968693.004999995232 60380.876113344 2024-03-11T21:01:36.192884+00:00 19994330.291000008583 29000000.024000048637 27869999.975000020117 3963468.969000041019 60380.876124819 2024-03-11T21:01:37.184387+00:00 19994330.288000110537 28999999.971999999136 27870000.001999970526 3965233.099999963772 60380.876136473 2024-03-11T21:01:38.191266+00:00 19994330.289999961853 28999999.991000000387 27869999.983000040054 3963730.911000012886 60380.876147949 2024-03-11T21:01:39.182770+00:00 19994330.287999991328 29000000.006999999285 27869999.993999961764 3959908.973999977112 60380.876159608 2024-03-11T21:01:40.190145+00:00 19994330.292999979109 28999999.993000000715 27870000.041000008583 3962676.035000026226 60380.876171078 2024-03-11T21:01:41.181152+00:00 19994330.287999991328 29000000.036000009626 27869999.998000029474 3963191.962999999989 60380.876182732 2024-03-11T21:01:42.188031+00:00 19994330.293999999762 28999999.940000001341 27869999.964999970049 3960831.105999947060 60380.876194207 2024-03-11T21:01:43.179535+00:00 19994330.289999999106 29000000.048000011593 27870000.037000000477 3963277.953000069130 60380.876205867 2024-03-11T21:01:44.186910+00:00 19994330.289999999106 28999999.987999979407 27870000.022000011057 3960655.929000020027 60380.876217337 2024-03-11T21:01:45.177917+00:00 19994330.291999999434 28999999.997000008821 27869999.944999989122 3955373.059999942780 60380.876228997 2024-03-11T21:01:46.185291+00:00 19994330.285999998450 28999999.996999979019 27869999.988000039011 3960166.953999996185 60380.876240650 2024-03-11T21:01:47.192171+00:00 19994330.293000001460 28999999.976000010967 27870000.033999919891 3960973.154999970924 60380.876252120 2024-03-11T21:01:48.183179+00:00 19994330.288999989629 29000000.028000000864 27869999.934000018984 3964387.915000081062 60380.876263780 2024-03-11T21:01:49.190554+00:00 19994330.290000021458 29000000.020000040531 27870000.032999988645 3961569.977999926079 60380.876275255 2024-03-11T21:01:50.182057+00:00 19994330.292999979109 28999999.966999951750 27870000.002000089735 3962157.002000092994 60380.876286909 2024-03-11T21:01:51.188936+00:00 19994330.290000021458 29000000.000000000000 27870000.019999980927 3966785.009999989998 60380.876298385 2024-03-11T21:01:52.180439+00:00 19994330.287999991328 29000000.011000040919 27869999.992999911308 3960921.963999987114 60380.876310038 2024-03-11T21:01:53.187318+00:00 19994330.289999991655 29000000.022000011057 27870000.067000031471 3962855.008000016212 60380.876321514 2024-03-11T21:01:54.178821+00:00 19994330.290000021458 28999999.999000009149 27870000.000000000000 3964710.018999934196 60380.876333173 2024-03-11T21:01:55.186197+00:00 19994330.288999971002 28999999.991999980062 27869999.943000078201 3960612.070000051986 60380.876344827 2024-03-11T21:01:56.193076+00:00 19994330.291000008583 29000000.013999938965 27870000.007999900728 3963656.995999931823 60380.876356303 2024-03-11T21:01:57.184579+00:00 19994330.291000008583 28999999.951000090688 27869999.979000091553 3964313.939000010025 60380.876367957 2024-03-11T21:01:58.191459+00:00 19994330.292999979109 29000000.044999960810 27870000.021999958903 3964765.991999983788 60380.876379432 2024-03-11T21:01:59.182962+00:00 19994330.291999999434 28999999.960999969393 27869999.957999940962 3961356.988000034820 60380.876391086 2024-03-11T21:02:00.189841+00:00 19994330.287000000477 29000000.006000038236 27870000.030000090599 3967556.078999996185 60380.876402562 2024-03-11T21:02:01.181344+00:00 19994330.291000008583 28999999.982999920845 27869999.957000020891 3967494.952000021935 60380.876414221 2024-03-11T21:02:02.188719+00:00 19994330.287999991328 29000000.013000011444 27870000.034999970347 3964743.026000022888 60380.876425691 2024-03-11T21:02:03.179726+00:00 19994330.290000021458 28999999.973000049591 27869999.957000020891 3962936.013999938965 60380.876437351 2024-03-11T21:02:04.187102+00:00 19994330.291000008583 29000000.026000019163 27870000.025999899954 3967555.001999973785 60380.876448821 2024-03-11T21:02:05.178109+00:00 19994330.293999969959 28999999.993000030518 27869999.990000009537 3966412.932000041008 60380.876460480 2024-03-11T21:02:06.185484+00:00 19994330.288000050932 29000000.026999950409 27870000.065999999642 3964093.013000010978 60380.876472140 2024-03-11T21:02:07.192859+00:00 19994330.289999961853 28999999.988000039011 27869999.965999998152 3961618.945000051986 60380.876483609 2024-03-11T21:02:08.183867+00:00 19994330.290000021458 28999999.990999940783 27869999.953999999911 3965721.146999955177 60380.876495269 2024-03-11T21:02:09.191242+00:00 19994330.289999961853 29000000.024999979883 27870000.052999999374 3968256.876999973785 60380.876506739 2024-03-11T21:02:10.182249+00:00 19994330.290000081062 28999999.994000080973 27869999.985999990255 3964343.037999988068 60380.876518399 2024-03-11T21:02:11.189624+00:00 19994330.289999961853 28999999.990000009537 27869999.977000031620 3963808.067000031006 60380.876529874 2024-03-11T21:02:12.181127+00:00 19994330.289000030607 28999999.998999949545 27870000.000999990851 3965084.042999982834 60380.876541528 2024-03-11T21:02:13.188007+00:00 19994330.291999939829 29000000.001000050455 27869999.999000009149 3966544.930000067223 60380.876553004 2024-03-11T21:02:14.179509+00:00 19994330.291000008583 28999999.995999999344 27870000.057999998331 3966663.037999988068 60380.876564657 2024-03-11T21:02:15.186389+00:00 19994330.289999961853 29000000.021000009030 27869999.985000010580 3962990.916999936104 60380.876576133 2024-03-11T21:02:16.177892+00:00 19994330.289000030607 29000000.013000000268 27869999.998999949545 3961727.009999989998 60380.876587787 2024-03-11T21:02:17.184771+00:00 19994330.289999961853 28999999.980999991298 27869999.988000039011 3968470.014999986161 60380.876599446 2024-03-11T21:02:18.192146+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3965079.996000051033 60380.876610922 2024-03-11T21:02:19.183650+00:00 19994330.287999991328 29000000.011999990791 27870000.004999998957 3968002.932999968994 60380.876622575 2024-03-11T21:02:20.190529+00:00 19994330.290000081062 29000000.008000019938 27869999.985000010580 3962357.014000058174 60380.876634051 2024-03-11T21:02:21.182032+00:00 19994330.292999979109 28999999.938999980688 27869999.944999989122 3965132.059999942780 60380.876645711 2024-03-11T21:02:22.189407+00:00 19994330.292999979109 29000000.021000001580 27870000.050999999046 3966478.024999976158 60380.876657180 2024-03-11T21:02:23.180415+00:00 19994330.287999991328 29000000.040000021458 27869999.994000021368 3969988.902000070084 60380.876668840 2024-03-11T21:02:24.187789+00:00 19994330.291000008583 28999999.940000001341 27869999.980999950320 3964748.011000037193 60380.876680310 2024-03-11T21:02:25.178797+00:00 19994330.289000030607 29000000.043999969959 27870000.058000091463 3968565.058999896049 60380.876691970 2024-03-11T21:02:26.186172+00:00 19994330.288999918848 28999999.994000021368 27869999.942999958992 3963174.949000000954 60380.876703623 2024-03-11T21:02:27.193051+00:00 19994330.289000030607 28999999.986999988556 27870000.013000011444 3963078.022000073921 60380.876715099 2024-03-11T21:02:28.184554+00:00 19994330.294000029564 29000000.031000021845 27870000.018000010401 3964752.000999927986 60380.876726753 2024-03-11T21:02:29.191434+00:00 19994330.289000030607 28999999.953999999911 27869999.942999958992 3967427.027999997139 60380.876738228 2024-03-11T21:02:30.182937+00:00 19994330.291999939829 29000000.058000031859 27870000.054000020027 3961217.870000004768 60380.876749882 2024-03-11T21:02:31.189816+00:00 19994330.287999991328 28999999.977999988943 27869999.985000010580 3960520.122000098228 60380.876761358 2024-03-11T21:02:32.181319+00:00 19994330.291000008583 29000000.001999970526 27869999.998999949545 3962656.921999930870 60380.876773011 2024-03-11T21:02:33.188198+00:00 19994330.289000030607 28999999.996999979019 27870000.039000030607 3953756.004999995232 60380.876784487 2024-03-11T21:02:34.179701+00:00 19994330.289000030607 28999999.986999988556 27869999.924000021070 3962444.999000072014 60380.876796147 2024-03-11T21:02:35.187077+00:00 19994330.292999979109 29000000.011000040919 27870000.064000010490 3960504.990999937057 60380.876807617 2024-03-11T21:02:36.178083+00:00 19994330.291999999434 28999999.983999971300 27869999.967000011355 3968894.083999990951 60380.876819276 2024-03-11T21:02:37.185459+00:00 19994330.289999999106 28999999.981000069529 27869999.968999978155 3964742.968999981880 60380.876830930 2024-03-11T21:02:38.192338+00:00 19994330.289000000805 29000000.021999958903 27870000.064999941736 3959006.058000088204 60380.876842406 2024-03-11T21:02:39.183842+00:00 19994330.287999998778 28999999.994000080973 27869999.978999968618 3963449.974999905098 60380.876854059 2024-03-11T21:02:40.190720+00:00 19994330.287999998778 29000000.009999990463 27870000.058000091463 3963239.924000024796 60380.876865535 2024-03-11T21:02:41.182224+00:00 19994330.291999999434 29000000.021999958903 27869999.957000020891 3963346.133000016212 60380.876877189 2024-03-11T21:02:42.189103+00:00 19994330.292000010610 28999999.975999951363 27869999.988999959081 3959423.929000020027 60380.876888664 2024-03-11T21:02:43.180606+00:00 19994330.290999978781 29000000.012000080198 27869999.998000029474 3964874.958999990951 60380.876900318 2024-03-11T21:02:44.187486+00:00 19994330.288000021130 28999999.990000009537 27870000.008000019938 3964256.120999931823 60380.876911794 2024-03-11T21:02:45.178989+00:00 19994330.294999990612 29000000.013000011444 27869999.997999999672 3962020.994000076782 60380.876923447 2024-03-11T21:02:46.185868+00:00 19994330.288000021130 28999999.978999968618 27869999.949999999255 3964796.797999978065 60380.876934923 2024-03-11T21:02:47.177371+00:00 19994330.287999991328 28999999.990000009537 27870000.043999999762 3964190.080999969970 60380.876946582 2024-03-11T21:02:48.184745+00:00 19994330.289999991655 29000000.043999910355 27869999.968000009656 3965074.062000035774 60380.876958237 2024-03-11T21:02:49.191625+00:00 19994330.291999999434 28999999.988000039011 27870000.043999999762 3961623.929999948014 60380.876969712 2024-03-11T21:02:50.183128+00:00 19994330.289000030607 29000000.014999989420 27869999.970999989659 3959607.025000094902 60380.876981366 2024-03-11T21:02:51.190008+00:00 19994330.287999991328 28999999.980000000447 27870000.011999990791 3963987.951999903191 60380.876992842 2024-03-11T21:02:52.181511+00:00 19994330.295000020415 29000000.013999998569 27870000.004000011832 3964225.063000082970 60380.877004495 2024-03-11T21:02:53.188390+00:00 19994330.289999961853 28999999.988000009209 27869999.977999988943 3960819.963999987114 60380.877015971 2024-03-11T21:02:54.179893+00:00 19994330.289000030607 28999999.999999988824 27870000.010000050068 3962015.039000033867 60380.877027625 2024-03-11T21:02:55.186772+00:00 19994330.289999961853 28999999.982000019401 27870000.023999989033 3963126.003999948967 60380.877039101 2024-03-11T21:02:56.178276+00:00 19994330.290000021458 28999999.998999979347 27869999.964999970049 3958667.970999956131 60380.877050754 2024-03-11T21:02:57.185155+00:00 19994330.287000000477 28999999.994000021368 27869999.972999989986 3963316.979000092018 60380.877062413 2024-03-11T21:02:58.192530+00:00 19994330.291000008583 29000000.006999999285 27870000.094000041485 3960715.087999939919 60380.877073889 2024-03-11T21:02:59.184033+00:00 19994330.292999979109 29000000.000000000000 27869999.926999989897 3960003.963000059128 60380.877085543 2024-03-11T21:03:00.190913+00:00 19994330.291000008583 29000000.015999969095 27870000.050999999046 3965946.015999913216 60380.877097019 2024-03-11T21:03:01.182416+00:00 19994330.291999999434 29000000.018000010401 27870000.005999978632 3961506.894000052940 60380.877108673 2024-03-11T21:03:02.189295+00:00 19994330.291000008583 28999999.991000000387 27870000.019999980927 3966578.044000030030 60380.877120148 2024-03-11T21:03:03.180798+00:00 19994330.284999970347 28999999.975000020117 27869999.929000020027 3963291.087999939919 60380.877131802 2024-03-11T21:03:04.187677+00:00 19994330.291000008583 28999999.995000001043 27870000.039999961853 3960134.963999987114 60380.877143278 2024-03-11T21:03:05.179181+00:00 19994330.291000008583 29000000.038999971002 27869999.988000039011 3966337.097000002861 60380.877154937 2024-03-11T21:03:06.186556+00:00 19994330.294000029564 28999999.991999980062 27869999.988999959081 3964020.861000061035 60380.877166407 2024-03-11T21:03:07.177563+00:00 19994330.286999940872 29000000.007000029087 27870000.009000059217 3969351.972999929916 60380.877178066 2024-03-11T21:03:08.184938+00:00 19994330.290000081062 28999999.994000021368 27869999.980999950320 3961932.976999998093 60380.877189720 2024-03-11T21:03:09.191817+00:00 19994330.291999939829 29000000.000999931246 27870000.021000031382 3966799.090000032913 60380.877201196 2024-03-11T21:03:10.183320+00:00 19994330.289999961853 28999999.993000030518 27869999.988999959081 3964495.047999978065 60380.877212849 2024-03-11T21:03:11.190200+00:00 19994330.290000081062 29000000.022000070661 27870000.016000028700 3962730.973999977112 60380.877224325 2024-03-11T21:03:12.181703+00:00 19994330.289000030607 28999999.979999899864 27869999.950000051409 3964303.942000031006 60380.877235984 2024-03-11T21:03:13.189078+00:00 19994330.290999889374 28999999.962000008672 27870000.021999958903 3967865.055999993812 60380.877247455 2024-03-11T21:03:14.180085+00:00 19994330.289000030607 29000000.029000040144 27870000.055999990553 3966419.978000044823 60380.877259114 2024-03-11T21:03:15.187461+00:00 19994330.292000059038 29000000.026000019163 27870000.009999990463 3964353.006999969017 60380.877270584 2024-03-11T21:03:16.178468+00:00 19994330.289999961853 28999999.962000008672 27869999.958999991417 3968587.922999978065 60380.877282244 2024-03-11T21:03:17.185843+00:00 19994330.289000030607 28999999.995999928564 27869999.998000029474 3965669.060000061989 60380.877293713 2024-03-11T21:03:18.176850+00:00 19994330.291999939829 28999999.999000068754 27869999.993999961764 3962725.973999977112 60380.877305373 2024-03-11T21:03:19.184225+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3962782.039999961853 60380.877317027 2024-03-11T21:03:20.191105+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3964478.892000079155 60380.877328502 2024-03-11T21:03:21.182608+00:00 19994330.290000081062 29000000.003999948502 27869999.990000009537 3963785.110999941826 60380.877340156 2024-03-11T21:03:22.189487+00:00 19994330.289999961853 29000000.013000011444 27869999.988000039011 3958261.993999958038 60380.877351632 2024-03-11T21:03:23.180990+00:00 19994330.291999939829 28999999.963999990374 27869999.993999999017 3973211.044000030030 60380.877363291 2024-03-11T21:03:24.188365+00:00 19994330.291000008583 29000000.041000008583 27870000.004000011832 3969547.004999995232 60380.877374761 2024-03-11T21:03:25.179372+00:00 19994330.289000030607 28999999.945999979973 27870000.028000000864 3964314.011000037193 60380.877386421 2024-03-11T21:03:26.186748+00:00 19994330.289000030607 29000000.026000019163 27869999.986000001431 3965012.924000024796 60380.877397891 2024-03-11T21:03:27.177755+00:00 19994330.291000008583 29000000.009000059217 27869999.981999989599 3965069.015999913216 60380.877409550 2024-03-11T21:03:28.185130+00:00 19994330.289999961853 28999999.997000001371 27870000.000000000000 3965612.947000027169 60380.877421026 2024-03-11T21:03:29.176633+00:00 19994330.289000030607 29000000.041999999434 27870000.025000009686 3958591.133000016212 60380.877432680 2024-03-11T21:03:30.183513+00:00 19994330.293000001460 28999999.942000001669 27869999.984000001103 3958850.881999969017 60380.877444339 2024-03-11T21:03:31.190888+00:00 19994330.289000000805 28999999.991999980062 27870000.000999990851 3964581.031000018120 60380.877455815 2024-03-11T21:03:32.182391+00:00 19994330.293000001460 29000000.013000011444 27869999.974000010639 3968239.042000054847 60380.877467468 2024-03-11T21:03:33.189270+00:00 19994330.289000000805 29000000.030000001192 27870000.083000000566 3968672.940999985207 60380.877478944 2024-03-11T21:03:34.180773+00:00 19994330.287999998778 28999999.978999998420 27869999.935999989510 3962832.059999942780 60380.877490598 2024-03-11T21:03:35.187652+00:00 19994330.287999998778 29000000.004000011832 27870000.032000008970 3963739.000000000000 60380.877502074 2024-03-11T21:03:36.179156+00:00 19994330.290999978781 29000000.008000019938 27869999.995000001043 3960136.882000089157 60380.877513733 2024-03-11T21:03:37.186531+00:00 19994330.293000008911 28999999.988999959081 27870000.024999979883 3963290.150999904145 60380.877525203 2024-03-11T21:03:38.177538+00:00 19994330.293000008911 28999999.998000029474 27869999.969000041485 3965361.902000070084 60380.877536862 2024-03-11T21:03:39.184913+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3966429.004999995232 60380.877548332 2024-03-11T21:03:40.175921+00:00 19994330.291999999434 28999999.993999961764 27869999.986000001431 3965470.967000008095 60380.877559992 2024-03-11T21:03:41.183296+00:00 19994330.286000009626 28999999.995000001043 27870000.010999981314 3969381.064999938011 60380.877571651 2024-03-11T21:03:42.190671+00:00 19994330.291000008583 29000000.038000050932 27870000.029000040144 3962664.976999998093 60380.877583127 2024-03-11T21:03:43.182174+00:00 19994330.288999971002 28999999.995999988168 27870000.011000040919 3967949.062000035774 60380.877594781 2024-03-11T21:03:44.189053+00:00 19994330.291000008583 28999999.970999959856 27869999.967000011355 3969090.944000006188 60380.877606251 2024-03-11T21:03:45.180061+00:00 19994330.292999979109 28999999.963000059128 27869999.964999910444 3969482.991999983788 60380.877617910 2024-03-11T21:03:46.187436+00:00 19994330.291999999434 29000000.046999931335 27870000.039000030607 3968323.023000001907 60380.877629380 2024-03-11T21:03:47.178443+00:00 19994330.288000050932 29000000.014000058174 27870000.044000029564 3965419.952000021935 60380.877641039 2024-03-11T21:03:48.185818+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3969482.049999951851 60380.877652510 2024-03-11T21:03:49.176825+00:00 19994330.289999961853 28999999.967000011355 27869999.959999918938 3963326.019999980927 60380.877664169 2024-03-11T21:03:50.184200+00:00 19994330.291000008583 28999999.995000001043 27869999.958000060171 3963943.941000103951 60380.877675829 2024-03-11T21:03:51.191575+00:00 19994330.290000021458 29000000.028000000864 27870000.060999989510 3964861.992999910843 60380.877687299 2024-03-11T21:03:52.182583+00:00 19994330.291999999434 28999999.995000001043 27869999.968999978155 3964527.077000021935 60380.877698958 2024-03-11T21:03:53.189958+00:00 19994330.288999971002 29000000.006000038236 27870000.008000019938 3964540.919000030030 60380.877710428 2024-03-11T21:03:54.180965+00:00 19994330.293000038713 29000000.001999970526 27870000.011999960989 3960119.955999969970 60380.877722087 2024-03-11T21:03:55.188341+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3961793.126999973785 60380.877733563 2024-03-11T21:03:56.179844+00:00 19994330.289000030607 28999999.982999920845 27870000.009000059217 3966264.041000009049 60380.877745217 2024-03-11T21:03:57.186723+00:00 19994330.291999939829 29000000.022999998182 27869999.995000001043 3960039.901000022888 60380.877756692 2024-03-11T21:03:58.178226+00:00 19994330.289000030607 28999999.977000001818 27869999.980000019073 3962990.029000043869 60380.877768346 2024-03-11T21:03:59.185105+00:00 19994330.289000030607 28999999.988000039011 27869999.992999911308 3963736.050999999978 60380.877779822 2024-03-11T21:04:00.176608+00:00 19994330.291000008583 29000000.047999981791 27870000.031000021845 3960569.912000000011 60380.877791481 2024-03-11T21:04:01.183984+00:00 19994330.292999979109 28999999.996999979019 27869999.991999980062 3965181.001000000164 60380.877803135 2024-03-11T21:04:02.190863+00:00 19994330.289999961853 28999999.976000070572 27869999.982999999076 3958838.021000000183 60380.877814610 2024-03-11T21:04:03.182366+00:00 19994330.291000008583 29000000.011999960989 27870000.030000001192 3964062.008000000846 60380.877826270 2024-03-11T21:04:04.189741+00:00 19994330.289000030607 28999999.995000001043 27869999.993000000715 3959333.039999999106 60380.877837740 2024-03-11T21:04:05.180748+00:00 19994330.288999918848 29000000.002999998629 27870000.042000010610 3964377.945999999065 60380.877849400 2024-03-11T21:04:06.188124+00:00 19994330.290000081062 28999999.991000000387 27869999.949000000954 3968659.010999999940 60380.877860869 2024-03-11T21:04:07.179131+00:00 19994330.291000008583 29000000.013999998569 27869999.993000000715 3963074.058999999892 60380.877872529 2024-03-11T21:04:08.186506+00:00 19994330.291000008583 29000000.000000000000 27870000.023999989033 3964856.038000002969 60380.877883999 2024-03-11T21:04:09.177513+00:00 19994330.290999889374 28999999.974000010639 27869999.951999988407 3967495.913999997079 60380.877895658 2024-03-11T21:04:10.184888+00:00 19994330.292000059038 29000000.020000010729 27870000.033000018448 3963525.944999999832 60380.877907129 2024-03-11T21:04:11.175896+00:00 19994330.287999991328 28999999.977999988943 27870000.023999989033 3962892.156000003219 60380.877918788 2024-03-11T21:04:12.183271+00:00 19994330.287999991328 28999999.993000000715 27869999.912000000477 3963953.919000000227 60380.877930447 2024-03-11T21:04:13.190645+00:00 19994330.292000059038 29000000.022999998182 27870000.041000008583 3966206.922999999952 60380.877941917 2024-03-11T21:04:14.181653+00:00 19994330.286999940872 29000000.028999980539 27870000.027000010014 3961511.001999997068 60380.877953577 2024-03-11T21:04:15.189029+00:00 19994330.294000029564 28999999.934999998659 27869999.983999971300 3964980.013999999035 60380.877965053 2024-03-11T21:04:16.180532+00:00 19994330.291000008583 29000000.048000041395 27870000.032000008970 3959926.921000003815 60380.877976706 2024-03-11T21:04:17.187410+00:00 19994330.289000030607 29000000.006999969482 27869999.981999989599 3962328.164000004996 60380.877988182 2024-03-11T21:04:18.178914+00:00 19994330.292999979109 28999999.998000029474 27870000.039000030607 3963956.990999997128 60380.877999836 2024-03-11T21:04:19.185793+00:00 19994330.289000030607 28999999.958999991417 27869999.912999991328 3964761.965000004042 60380.878011311 2024-03-11T21:04:20.177296+00:00 19994330.290999889374 29000000.045000020415 27870000.072000030428 3966670.061999992002 60380.878022971 2024-03-11T21:04:21.184671+00:00 19994330.284000039101 28999999.972999989986 27869999.950999978930 3968374.896999999881 60380.878034441 2024-03-11T21:04:22.175679+00:00 19994330.292999979109 28999999.993999961764 27869999.993000030518 3965394.989000007976 60380.878046100 2024-03-11T21:04:23.183054+00:00 19994330.289000000805 29000000.019999980927 27870000.015999909490 3961706.067999988794 60380.878057754 2024-03-11T21:04:24.189933+00:00 19994330.289999999106 28999999.953999999911 27869999.976000070572 3963639.905000001192 60380.878069229 2024-03-11T21:04:25.181436+00:00 19994330.295000001788 29000000.048000101000 27870000.050999999046 3966369.079000011086 60380.878080883 2024-03-11T21:04:26.188316+00:00 19994330.287999998778 29000000.020999908447 27870000.026000019163 3967898.025999993086 60380.878092359 2024-03-11T21:04:27.179819+00:00 19994330.289000000805 28999999.953000068665 27869999.974999900907 3964900.862000002991 60380.878104012 2024-03-11T21:04:28.186697+00:00 19994330.291999999434 28999999.970999959856 27869999.955000039190 3961908.089000002015 60380.878115488 2024-03-11T21:04:29.178201+00:00 19994330.289999991655 29000000.027000069618 27870000.034000039101 3961935.052000001073 60380.878127148 2024-03-11T21:04:30.185576+00:00 19994330.286000009626 29000000.016999959946 27870000.008999940008 3960455.912000000011 60380.878138624 2024-03-11T21:04:31.177080+00:00 19994330.294999990612 29000000.018999930471 27869999.988999959081 3963106.107999994885 60380.878150277 2024-03-11T21:04:32.183958+00:00 19994330.293000008911 28999999.945000048727 27869999.984000090510 3964261.894000009168 60380.878161937 2024-03-11T21:04:33.191334+00:00 19994330.287000000477 29000000.031999949366 27870000.059000018984 3963422.030000001192 60380.878173407 2024-03-11T21:04:34.182341+00:00 19994330.296000000089 29000000.003000020981 27869999.968999978155 3963708.035999984015 60380.878185066 2024-03-11T21:04:35.189716+00:00 19994330.287000000477 28999999.973999980837 27869999.930999990553 3965752.048000007868 60380.878196536 2024-03-11T21:04:36.180723+00:00 19994330.289000000805 29000000.031000021845 27870000.072999950498 3961648.963999987114 60380.878208196 2024-03-11T21:04:37.188099+00:00 19994330.287999991328 28999999.989000078291 27869999.973999980837 3963403.016000003088 60380.878219665 2024-03-11T21:04:38.179106+00:00 19994330.288999971002 28999999.998999949545 27869999.991000059992 3959654.853000015020 60380.878231325 2024-03-11T21:04:39.186481+00:00 19994330.291999999434 29000000.016999959946 27870000.026000019163 3960204.081999986898 60380.878242795 2024-03-11T21:04:40.177488+00:00 19994330.290000021458 28999999.986000061035 27869999.954999998212 3963686.027999997139 60380.878254455 2024-03-11T21:04:41.184863+00:00 19994330.291000008583 29000000.026000019163 27870000.037000000477 3959303.996000022162 60380.878265924 2024-03-11T21:04:42.175871+00:00 19994330.291000008583 28999999.958000000566 27870000.022999998182 3958698.989999980200 60380.878277584 2024-03-11T21:04:43.183246+00:00 19994330.291000008583 29000000.013999998569 27869999.958000000566 3960783.071000009775 60380.878289243 2024-03-11T21:04:44.190621+00:00 19994330.287000000477 29000000.006000000983 27870000.026999998838 3960453.923999994993 60380.878300713 2024-03-11T21:04:45.181628+00:00 19994330.291000008583 29000000.011000011116 27869999.953999999911 3960343.025000005960 60380.878312373 2024-03-11T21:04:46.189004+00:00 19994330.290999948978 28999999.984999980778 27869999.995999988168 3959566.912999988068 60380.878323848 2024-03-11T21:04:47.180506+00:00 19994330.290000021458 29000000.011000011116 27870000.037000000477 3961451.107000023127 60380.878335502 2024-03-11T21:04:48.187386+00:00 19994330.291999999434 28999999.993000000715 27870000.022999998182 3957423.973999977112 60380.878346978 2024-03-11T21:04:49.178889+00:00 19994330.289999961853 28999999.994000021368 27870000.030999988317 3962833.980000019073 60380.878358631 2024-03-11T21:04:50.185768+00:00 19994330.289000030607 28999999.995999958366 27869999.983000040054 3960978.078999996185 60380.878370107 2024-03-11T21:04:51.177271+00:00 19994330.291000008583 29000000.002000030130 27869999.972999989986 3960620.923999994993 60380.878381767 2024-03-11T21:04:52.184646+00:00 19994330.289000030607 29000000.008000019938 27869999.943000018597 3960890.972999989986 60380.878393237 2024-03-11T21:04:53.175654+00:00 19994330.291999939829 29000000.019999980927 27870000.039999961853 3968296.916999996174 60380.878404896 2024-03-11T21:04:54.183029+00:00 19994330.287000060081 28999999.981000009924 27870000.023999989033 3961307.141000003088 60380.878416550 2024-03-11T21:04:55.189908+00:00 19994330.291000008583 28999999.976000010967 27869999.979000028223 3966057.902999997139 60380.878428026 2024-03-11T21:04:56.181411+00:00 19994330.293999910355 29000000.023999989033 27870000.010999981314 3964658.039000004996 60380.878439679 2024-03-11T21:04:57.188290+00:00 19994330.288000110537 29000000.014999989420 27870000.008000019938 3962736.068000019062 60380.878451155 2024-03-11T21:04:58.179794+00:00 19994330.289999961853 28999999.950999978930 27869999.962000008672 3962514.884000002872 60380.878462815 2024-03-11T21:04:59.187169+00:00 19994330.289999961853 29000000.032999988645 27870000.024999979883 3963691.072999984026 60380.878474284 2024-03-11T21:05:00.178175+00:00 19994330.289999961853 28999999.956000089645 27869999.978000041097 3962058.011000006925 60380.878485944 2024-03-11T21:05:01.185551+00:00 19994330.289000030607 29000000.030999898911 27870000.024999979883 3964801.032000004780 60380.878497420 2024-03-11T21:05:02.177055+00:00 19994330.292000059038 29000000.004999998957 27869999.990000009537 3967116.997999995947 60380.878509074 2024-03-11T21:05:03.183934+00:00 19994330.294999960810 28999999.980000019073 27869999.986999988556 3957448.006999998819 60380.878520549 2024-03-11T21:05:04.175437+00:00 19994330.289999961853 29000000.014000058174 27870000.019999980927 3963788.939999998081 60380.878532203 2024-03-11T21:05:05.182316+00:00 19994330.288000110537 28999999.998000029474 27870000.008000019938 3960653.027000010014 60380.878543862 2024-03-11T21:05:06.189691+00:00 19994330.288999918848 29000000.016999959946 27869999.978000041097 3960922.022000014782 60380.878555332 2024-03-11T21:05:07.180699+00:00 19994330.285000089556 28999999.971999999136 27869999.937999960035 3965785.909999967087 60380.878566992 2024-03-11T21:05:08.188074+00:00 19994330.293999910355 29000000.042999979109 27870000.118999961764 3960096.037000000011 60380.878578462 2024-03-11T21:05:09.179081+00:00 19994330.287999991328 28999999.963999990374 27869999.934000018984 3957824.996999979019 60380.878590121 2024-03-11T21:05:10.186456+00:00 19994330.293000098318 28999999.991999980062 27869999.980000019073 3961701.013999999035 60380.878601591 2024-03-11T21:05:11.177463+00:00 19994330.290999889374 29000000.040000081062 27870000.095000028610 3962734.059000014793 60380.878613250 2024-03-11T21:05:12.184838+00:00 19994330.290000081062 29000000.006999969482 27869999.971999999136 3961503.923000038136 60380.878624726 2024-03-11T21:05:13.176342+00:00 19994330.291000008583 28999999.981999989599 27869999.965999960899 3957755.003999948967 60380.878636380 2024-03-11T21:05:14.183221+00:00 19994330.286999940872 28999999.972999930382 27869999.983000040054 3958657.067000031006 60380.878647855 2024-03-11T21:05:15.174723+00:00 19994330.294000029564 29000000.021000031382 27870000.064999941736 3961977.935000001919 60380.878659509 2024-03-11T21:05:16.181603+00:00 19994330.286000009626 29000000.006000038236 27869999.967000011355 3963547.120999991894 60380.878671169 2024-03-11T21:05:17.188979+00:00 19994330.298000000417 28999999.977000001818 27869999.991000059992 3963196.852999985218 60380.878682645 2024-03-11T21:05:18.180482+00:00 19994330.287000000477 29000000.032999988645 27870000.018999930471 3961435.092999995220 60380.878694298 2024-03-11T21:05:19.187361+00:00 19994330.290000010282 28999999.986999999732 27869999.962999999523 3964348.952000021935 60380.878705774 2024-03-11T21:05:20.178864+00:00 19994330.290999989957 29000000.008999999613 27869999.997000001371 3965665.049000024796 60380.878717428 2024-03-11T21:05:21.185743+00:00 19994330.290000010282 28999999.980000000447 27870000.006999999285 3958956.878999948967 60380.878728903 2024-03-11T21:05:22.177246+00:00 19994330.289999991655 28999999.991000011563 27870000.045000001788 3960240.068000019062 60380.878740563 2024-03-11T21:05:23.184622+00:00 19994330.285999998450 29000000.035000000149 27869999.988999988884 3961186.967999995220 60380.878752033 2024-03-11T21:05:24.175629+00:00 19994330.293000008911 29000000.014999989420 27869999.995999988168 3961584.021000028122 60380.878763692 2024-03-11T21:05:25.183004+00:00 19994330.287999991328 28999999.951000008732 27869999.999000009149 3966147.931999980938 60380.878775346 2024-03-11T21:05:26.189883+00:00 19994330.291999999434 29000000.009999990463 27869999.976000010967 3965555.003000020981 60380.878786822 2024-03-11T21:05:27.181387+00:00 19994330.293999999762 29000000.013999998569 27870000.030999988317 3967888.102999985218 60380.878798475 2024-03-11T21:05:28.188266+00:00 19994330.289000000805 29000000.017000019550 27869999.973999980837 3961428.023999989033 60380.878809951 2024-03-11T21:05:29.179769+00:00 19994330.288999971002 28999999.989000018686 27870000.002000030130 3959811.953999996185 60380.878821610 2024-03-11T21:05:30.187144+00:00 19994330.288000050932 28999999.975999951363 27870000.004999998957 3959028.068000019062 60380.878833081 2024-03-11T21:05:31.178151+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3959544.930999993812 60380.878844740 2024-03-11T21:05:32.185526+00:00 19994330.289999961853 28999999.955000039190 27869999.946999970824 3961761.028999983799 60380.878856216 2024-03-11T21:05:33.177030+00:00 19994330.289000030607 29000000.028000000864 27870000.003000020981 3961654.002000033855 60380.878867869 2024-03-11T21:05:34.183909+00:00 19994330.293999969959 29000000.009999990463 27870000.067999958992 3961961.016999959946 60380.878879345 2024-03-11T21:05:35.175412+00:00 19994330.291999999434 29000000.028999980539 27869999.997000038624 3959577.888999999035 60380.878890999 2024-03-11T21:05:36.182291+00:00 19994330.287999991328 28999999.966999951750 27869999.995000001043 3961911.092000008095 60380.878902658 2024-03-11T21:05:37.189667+00:00 19994330.289000030607 28999999.985000010580 27869999.976999938488 3958659.018999993801 60380.878914128 2024-03-11T21:05:38.180674+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3961997.055000007153 60380.878925788 2024-03-11T21:05:39.188049+00:00 19994330.291000008583 29000000.001000050455 27869999.971999999136 3961871.884999989998 60380.878937257 2024-03-11T21:05:40.179056+00:00 19994330.288999971002 28999999.998000029474 27870000.044000029564 3960046.077000021935 60380.878948917 2024-03-11T21:05:41.186431+00:00 19994330.295000020415 28999999.987999919802 27869999.991999980062 3960067.864000021946 60380.878960387 2024-03-11T21:05:42.177438+00:00 19994330.291000008583 28999999.989000078291 27869999.991000059992 3960555.027999997139 60380.878972047 2024-03-11T21:05:43.184814+00:00 19994330.290000021458 29000000.004999998957 27869999.983999971300 3961967.093999981880 60380.878983522 2024-03-11T21:05:44.176317+00:00 19994330.289999961853 29000000.003999948502 27870000.019999980927 3960467.887000023853 60380.878995176 2024-03-11T21:05:45.183195+00:00 19994330.286000009626 29000000.003000020981 27870000.039000030607 3958311.103999971878 60380.879006652 2024-03-11T21:05:46.174699+00:00 19994330.292000059038 29000000.018000010401 27869999.998000029474 3961456.001999973785 60380.879018305 2024-03-11T21:05:47.181578+00:00 19994330.285999890417 28999999.996999979019 27869999.964999910444 3963599.906000018120 60380.879029965 2024-03-11T21:05:48.188954+00:00 19994330.297000050545 28999999.988999959081 27870000.019000049680 3963212.009000002872 60380.879041440 2024-03-11T21:05:49.180457+00:00 19994330.289000030607 28999999.984000090510 27869999.996999979019 3962185.046000003815 60380.879053094 2024-03-11T21:05:50.187336+00:00 19994330.291000008583 29000000.031999949366 27869999.983999971300 3966371.009999989998 60380.879064570 2024-03-11T21:05:51.178839+00:00 19994330.292999979109 28999999.971999999136 27870000.024000048637 3961896.993000030983 60380.879076229 2024-03-11T21:05:52.186214+00:00 19994330.283999919891 29000000.067000031471 27870000.024000048637 3963009.964999973774 60380.879087700 2024-03-11T21:05:53.177221+00:00 19994330.293000098318 28999999.950000051409 27869999.998999949545 3958166.021000028122 60380.879099359 2024-03-11T21:05:54.184597+00:00 19994330.288999918848 28999999.993999961764 27870000.016000028700 3962304.041999996174 60380.879110829 2024-03-11T21:05:55.175604+00:00 19994330.290000081062 29000000.000000000000 27869999.960999969393 3962679.973999977112 60380.879122488 2024-03-11T21:05:56.182979+00:00 19994330.288999918848 28999999.980999998748 27869999.957000020891 3957361.980000019073 60380.879133964 2024-03-11T21:05:57.174482+00:00 19994330.292999979109 29000000.028000000864 27870000.047000009567 3963832.060999989975 60380.879145618 2024-03-11T21:05:58.181361+00:00 19994330.293000098318 28999999.964000001550 27869999.962999999523 3961121.876999973785 60380.879157277 2024-03-11T21:05:59.188737+00:00 19994330.286999940872 29000000.046000000089 27870000.013000000268 3965131.068000019062 60380.879168747 2024-03-11T21:06:00.179744+00:00 19994330.289000030607 28999999.991000000387 27870000.004999998957 3962261.000999987125 60380.879180406 2024-03-11T21:06:01.187119+00:00 19994330.289999961853 29000000.002999991179 27870000.004999998957 3961187.036000012886 60380.879191876 2024-03-11T21:06:02.178126+00:00 19994330.292000059038 28999999.992000009865 27869999.971999999136 3958927.035000026226 60380.879203536 2024-03-11T21:06:03.185501+00:00 19994330.289999961853 28999999.995999988168 27870000.027000010014 3963587.964999973774 60380.879215011 2024-03-11T21:06:04.177004+00:00 19994330.289000030607 29000000.003000020981 27869999.972999989986 3963183.031000018120 60380.879226665 2024-03-11T21:06:05.183884+00:00 19994330.293999910355 28999999.986000001431 27870000.029000010341 3959775.976999998093 60380.879238141 2024-03-11T21:06:06.175387+00:00 19994330.290000081062 29000000.006999969482 27869999.997999969870 3962768.897000014782 60380.879249795 2024-03-11T21:06:07.182266+00:00 19994330.288999918848 28999999.989000018686 27869999.962000008672 3958243.058999956120 60380.879261454 2024-03-11T21:06:08.189641+00:00 19994330.291000008583 28999999.993999961764 27870000.040000021458 3964784.984000027180 60380.879272930 2024-03-11T21:06:09.181145+00:00 19994330.287000060081 29000000.013999998569 27870000.032000008970 3963026.958999990951 60380.879284583 2024-03-11T21:06:10.188024+00:00 19994330.289999961853 29000000.021000031382 27869999.993999961764 3963900.075999975204 60380.879296059 2024-03-11T21:06:11.179527+00:00 19994330.291999999434 29000000.001999970526 27870000.008000019938 3959799.044000030030 60380.879307713 2024-03-11T21:06:12.186406+00:00 19994330.291000001132 28999999.996000051498 27870000.004999998957 3960310.982999979984 60380.879319189 2024-03-11T21:06:13.177909+00:00 19994330.291999999434 29000000.021999958903 27869999.965000029653 3962612.973999977112 60380.879330843 2024-03-11T21:06:14.184789+00:00 19994330.287999998778 28999999.952000018209 27869999.979999959469 3960406.949000000954 60380.879342318 2024-03-11T21:06:15.176292+00:00 19994330.291999999434 29000000.036999940872 27869999.994000021368 3964973.965000032913 60380.879353978 2024-03-11T21:06:16.183667+00:00 19994330.286999989301 29000000.002000089735 27870000.057000041008 3966564.108999968041 60380.879365447 2024-03-11T21:06:17.174674+00:00 19994330.291000008583 28999999.968999978155 27869999.944000009447 3963140.951000093948 60380.879377107 2024-03-11T21:06:18.182050+00:00 19994330.288000021130 29000000.014999989420 27870000.013000011444 3960210.046999930870 60380.879388761 2024-03-11T21:06:19.188928+00:00 19994330.294999990612 29000000.011999960989 27870000.008999940008 3966001.029000043869 60380.879400237 2024-03-11T21:06:20.180432+00:00 19994330.289999991655 28999999.975000020117 27869999.977000001818 3961960.909999967087 60380.879411890 2024-03-11T21:06:21.187311+00:00 19994330.289000000805 29000000.011999960989 27870000.011999960989 3963275.988999962807 60380.879423366 2024-03-11T21:06:22.178814+00:00 19994330.291999999434 28999999.985000010580 27869999.991000059992 3961477.054000020027 60380.879435020 2024-03-11T21:06:23.185693+00:00 19994330.287000030279 28999999.988000039011 27870000.041999939829 3962968.034000039101 60380.879446495 2024-03-11T21:06:24.177196+00:00 19994330.291999999434 29000000.008999940008 27869999.968000050634 3962611.906999946106 60380.879458149 2024-03-11T21:06:25.184076+00:00 19994330.287000000477 29000000.021000031382 27870000.050999999046 3960828.072000027169 60380.879469625 2024-03-11T21:06:26.175579+00:00 19994330.291999999434 29000000.014999989420 27870000.003000020981 3963505.001999973785 60380.879481284 2024-03-11T21:06:27.182954+00:00 19994330.289999961853 28999999.976000070572 27869999.921000000089 3961319.027999997139 60380.879492754 2024-03-11T21:06:28.173961+00:00 19994330.290000021458 28999999.992999911308 27870000.036000009626 3963798.907999991905 60380.879504413 2024-03-11T21:06:29.181337+00:00 19994330.292999979109 28999999.984000090510 27869999.985999941826 3962759.074000000954 60380.879516067 2024-03-11T21:06:30.188215+00:00 19994330.290000021458 28999999.995000001043 27869999.993000030518 3964897.994000076782 60380.879527543 2024-03-11T21:06:31.179719+00:00 19994330.290000021458 29000000.000999931246 27870000.009999990463 3961983.917999982834 60380.879539202 2024-03-11T21:06:32.187094+00:00 19994330.288999971002 29000000.031000021845 27869999.991999980062 3961992.988999962807 60380.879550673 2024-03-11T21:06:33.178101+00:00 19994330.288999971002 29000000.004999998957 27869999.988999959081 3963493.032999991905 60380.879562332 2024-03-11T21:06:34.185476+00:00 19994330.289000030607 29000000.005999989808 27870000.026000019163 3962949.024000049103 60380.879573808 2024-03-11T21:06:35.176980+00:00 19994330.291000008583 29000000.017000000924 27870000.029000040144 3957899.967000008095 60380.879585461 2024-03-11T21:06:36.183859+00:00 19994330.291000008583 28999999.989999990910 27869999.993000000715 3961122.023000001907 60380.879596931 2024-03-11T21:06:37.174866+00:00 19994330.292999979109 29000000.011000011116 27870000.003999989480 3959403.023999928962 60380.879608591 2024-03-11T21:06:38.182242+00:00 19994330.287999991328 28999999.944000009447 27869999.942000001669 3965858.016000031959 60380.879620066 2024-03-11T21:06:39.173745+00:00 19994330.289000030607 29000000.023999989033 27870000.008000001311 3964639.968999981880 60380.879631720 2024-03-11T21:06:40.180624+00:00 19994330.291000008583 29000000.013000011444 27870000.072000011802 3958590.953999996185 60380.879643380 2024-03-11T21:06:41.187999+00:00 19994330.291000008583 28999999.979999989271 27869999.952999979258 3967629.078000069130 60380.879654850 2024-03-11T21:06:42.179006+00:00 19994330.288999918848 29000000.013000011444 27870000.020000010729 3960114.987999916077 60380.879666509 2024-03-11T21:06:43.186381+00:00 19994330.292999979109 29000000.015999969095 27870000.004999998957 3966291.999000072014 60380.879677979 2024-03-11T21:06:44.177389+00:00 19994330.288000110537 28999999.993000030518 27870000.007000029087 3966668.947999954224 60380.879689639 2024-03-11T21:06:45.184764+00:00 19994330.291999939829 28999999.980000019073 27869999.969999969006 3961290.120000004768 60380.879701109 2024-03-11T21:06:46.175771+00:00 19994330.289999961853 28999999.991000000387 27870000.000000000000 3965787.904000043869 60380.879712768 2024-03-11T21:06:47.183146+00:00 19994330.289000030607 29000000.040999948978 27870000.030000030994 3962773.978999971878 60380.879724238 2024-03-11T21:06:48.174153+00:00 19994330.291000008583 28999999.962999999523 27869999.921999990940 3963904.013000010978 60380.879735897 2024-03-11T21:06:49.181528+00:00 19994330.289000030607 29000000.004000011832 27870000.074000000954 3966349.075999975204 60380.879747551 2024-03-11T21:06:50.188408+00:00 19994330.291999939829 28999999.987999979407 27870000.025999959558 3960561.972000002861 60380.879759027 2024-03-11T21:06:51.179911+00:00 19994330.289000030607 29000000.021000031382 27869999.902000010014 3963250.970999956131 60380.879770686 2024-03-11T21:06:52.187286+00:00 19994330.291000008583 28999999.976000070572 27870000.013000011444 3963947.935000061989 60380.879782156 2024-03-11T21:06:53.178293+00:00 19994330.291999939829 28999999.998999949545 27870000.000999990851 3963149.077999948990 60380.879793816 2024-03-11T21:06:54.185669+00:00 19994330.288000110537 29000000.016000028700 27870000.061000049114 3964278.040000081062 60380.879805285 2024-03-11T21:06:55.176676+00:00 19994330.287999991328 28999999.992999911308 27869999.950999978930 3963543.976999998093 60380.879816945 2024-03-11T21:06:56.184051+00:00 19994330.288999918848 29000000.041000008583 27870000.008999940008 3961366.970999956131 60380.879828415 2024-03-11T21:06:57.175058+00:00 19994330.292000059038 28999999.963000059128 27869999.990000009537 3963786.945000051986 60380.879840075 2024-03-11T21:06:58.182433+00:00 19994330.291999939829 29000000.034999970347 27870000.095000028610 3964687.064999938011 60380.879851544 2024-03-11T21:06:59.173441+00:00 19994330.291000008583 28999999.978999968618 27869999.927000049502 3961473.962000011932 60380.879863204 2024-03-11T21:07:00.180816+00:00 19994330.291000008583 28999999.986000061035 27869999.987999919802 3965449.024999976158 60380.879874863 2024-03-11T21:07:01.188191+00:00 19994330.290000081062 28999999.975000020117 27870000.008000019938 3967058.940999985207 60380.879886333 2024-03-11T21:07:02.179198+00:00 19994330.288999918848 29000000.042999979109 27870000.009000059217 3959965.127000092994 60380.879897993 2024-03-11T21:07:03.186573+00:00 19994330.287000060081 28999999.985999941826 27870000.026000019163 3958226.906999946106 60380.879909463 2024-03-11T21:07:04.177581+00:00 19994330.291999999434 29000000.001000050455 27869999.963999990374 3964561.980000019073 60380.879921116 2024-03-11T21:07:05.184460+00:00 19994330.289999999106 29000000.031999949366 27870000.019999980927 3967639.023999928962 60380.879932592 2024-03-11T21:07:06.175963+00:00 19994330.290999989957 28999999.986000061035 27869999.980000019073 3967394.987000108231 60380.879944246 2024-03-11T21:07:07.182842+00:00 19994330.291000008583 28999999.990999940783 27870000.046999931335 3964965.025999904145 60380.879955722 2024-03-11T21:07:08.174345+00:00 19994330.290999989957 29000000.027000069618 27870000.011000040919 3961187.017000079155 60380.879967381 2024-03-11T21:07:09.181720+00:00 19994330.291000008583 28999999.981999989599 27869999.962000008672 3967440.981999992859 60380.879978851 2024-03-11T21:07:10.172727+00:00 19994330.290999978781 28999999.969000000507 27869999.973999980837 3966006.944999932777 60380.879990511 2024-03-11T21:07:11.180103+00:00 19994330.288000021130 29000000.010000001639 27869999.983999971300 3964358.142000079155 60380.880002164 2024-03-11T21:07:12.186982+00:00 19994330.289999991655 28999999.995000001043 27870000.014999989420 3967369.856999992859 60380.880013640 2024-03-11T21:07:13.178485+00:00 19994330.289999991655 29000000.013999998569 27870000.028000000864 3967945.020999907982 60380.880025299 2024-03-11T21:07:14.185861+00:00 19994330.292000029236 29000000.021000001580 27870000.013000000268 3964888.052000045776 60380.880036769 2024-03-11T21:07:15.176868+00:00 19994330.289999991655 29000000.004000011832 27869999.954999998212 3963861.970999956131 60380.880048429 2024-03-11T21:07:16.184243+00:00 19994330.289999991655 28999999.991000000387 27870000.028999991715 3966233.060000061989 60380.880059899 2024-03-11T21:07:17.175250+00:00 19994330.292000029236 28999999.965999990702 27869999.991000011563 3971230.960999966133 60380.880071558 2024-03-11T21:07:18.182625+00:00 19994330.287000000477 28999999.994000021368 27869999.973999988288 3961991.013000010978 60380.880083028 2024-03-11T21:07:19.173633+00:00 19994330.290999948978 29000000.018000010401 27870000.013999998569 3967330.123999952804 60380.880094687 2024-03-11T21:07:20.181008+00:00 19994330.288000050932 29000000.005999978632 27869999.997000008821 3963561.890000104904 60380.880106341 2024-03-11T21:07:21.187887+00:00 19994330.293999969959 28999999.982999980450 27869999.986999988556 3961986.013999938965 60380.880117817 2024-03-11T21:07:22.179390+00:00 19994330.290000021458 29000000.028000000864 27870000.048000011593 3961296.899000049103 60380.880129477 2024-03-11T21:07:23.186765+00:00 19994330.287999991328 29000000.013000011444 27870000.015999998897 3963137.008999944199 60380.880140946 2024-03-11T21:07:24.177772+00:00 19994330.292999979109 28999999.991999980062 27869999.975000020117 3961104.134999989998 60380.880152606 2024-03-11T21:07:25.185147+00:00 19994330.289000030607 28999999.973000049591 27869999.983999971300 3963970.927999972831 60380.880164082 2024-03-11T21:07:26.176651+00:00 19994330.289999961853 28999999.991999980062 27870000.013000011444 3967238.045000075828 60380.880175735 2024-03-11T21:07:27.183530+00:00 19994330.290000021458 29000000.016000028700 27869999.976000010967 3965360.945999979973 60380.880187211 2024-03-11T21:07:28.175033+00:00 19994330.290000021458 28999999.990999940783 27869999.990000009537 3963159.950000048149 60380.880198865 2024-03-11T21:07:29.181912+00:00 19994330.288999971002 28999999.978000041097 27870000.039999961853 3962017.064999938011 60380.880210340 2024-03-11T21:07:30.173415+00:00 19994330.292000059038 29000000.029999971390 27869999.966000020504 3966044.014999986161 60380.880221994 2024-03-11T21:07:31.180295+00:00 19994330.292999979109 28999999.971999999136 27869999.990000009537 3965860.958000063896 60380.880233654 2024-03-11T21:07:32.187670+00:00 19994330.288999918848 29000000.034999970347 27870000.021999958903 3964025.051999927033 60380.880245130 2024-03-11T21:07:33.179172+00:00 19994330.287000060081 29000000.009000059217 27869999.971999999136 3964469.965000032913 60380.880256783 2024-03-11T21:07:34.186052+00:00 19994330.292999979109 29000000.008000019938 27870000.041000008583 3967060.952000021935 60380.880268259 2024-03-11T21:07:35.177555+00:00 19994330.287999991328 28999999.962000008672 27869999.993000030518 3963933.023999928962 60380.880279918 2024-03-11T21:07:36.184932+00:00 19994330.290000081062 29000000.012999888510 27870000.029999971390 3964172.056000113022 60380.880291388 2024-03-11T21:07:37.175938+00:00 19994330.288999918848 28999999.983000040054 27869999.968999978155 3963622.879999995232 60380.880303048 2024-03-11T21:07:38.183313+00:00 19994330.295000080019 29000000.009999990463 27869999.991000059992 3961281.033999919891 60380.880314518 2024-03-11T21:07:39.174321+00:00 19994330.289999961853 29000000.027000069618 27870000.092999938875 3960752.991000055801 60380.880326177 2024-03-11T21:07:40.181695+00:00 19994330.289000030607 28999999.972999930382 27869999.922000050545 3963007.988999962807 60380.880337647 2024-03-11T21:07:41.172703+00:00 19994330.291000008583 28999999.991000059992 27869999.980999950320 3966516.014000058174 60380.880349306 2024-03-11T21:07:42.180078+00:00 19994330.286999940872 29000000.051999930292 27870000.042000059038 3963493.984999895096 60380.880360966 2024-03-11T21:07:43.187453+00:00 19994330.292000059038 28999999.953000068665 27869999.955999970436 3964821.059000014793 60380.880372436 2024-03-11T21:07:44.178460+00:00 19994330.287999991328 29000000.026999950409 27870000.027000069618 3968274.947000027169 60380.880384095 2024-03-11T21:07:45.185835+00:00 19994330.292999979109 28999999.980000019073 27869999.955999970436 3965859.021000028122 60380.880395571 2024-03-11T21:07:46.177338+00:00 19994330.291999939829 28999999.988000039011 27869999.988999959081 3966237.097999929916 60380.880407225 2024-03-11T21:07:47.184218+00:00 19994330.292000059038 29000000.006999999285 27870000.026000019163 3966499.859000086784 60380.880418701 2024-03-11T21:07:48.175721+00:00 19994330.286999940872 28999999.984000001103 27870000.011999960989 3968649.115000010002 60380.880430354 2024-03-11T21:07:49.182600+00:00 19994330.289000030607 29000000.040000010282 27869999.989000078291 3965979.885999917984 60380.880441830 2024-03-11T21:07:50.174103+00:00 19994330.292999979109 28999999.964000001550 27869999.967999938875 3962389.197000027169 60380.880453484 2024-03-11T21:07:51.180982+00:00 19994330.287000060081 29000000.041999999434 27870000.055000070482 3968073.768000007141 60380.880464959 2024-03-11T21:07:52.172485+00:00 19994330.291999939829 28999999.965999990702 27869999.951999899000 3965013.129999995232 60380.880476613 2024-03-11T21:07:53.179365+00:00 19994330.291000008583 29000000.006000008434 27870000.011999998242 3964796.995000004768 60380.880488272 2024-03-11T21:07:54.186740+00:00 19994330.290000081062 29000000.021000001580 27870000.022999998182 3963195.047000051010 60380.880499748 2024-03-11T21:07:55.178243+00:00 19994330.290999889374 29000000.003000020981 27870000.003999989480 3963587.906999946106 60380.880511402 2024-03-11T21:07:56.185123+00:00 19994330.287000060081 29000000.002999961376 27869999.991000011563 3964605.103999971878 60380.880522877 2024-03-11T21:07:57.176626+00:00 19994330.292999979109 28999999.984000030905 27870000.035999998450 3964518.894000052940 60380.880534537 2024-03-11T21:07:58.184001+00:00 19994330.287999998778 29000000.009999990463 27869999.960000008345 3964361.054000020027 60380.880546007 2024-03-11T21:07:59.175008+00:00 19994330.289999999106 28999999.971999999136 27870000.015999969095 3958661.019999980927 60380.880557667 2024-03-11T21:08:00.182382+00:00 19994330.291000008583 29000000.012000020593 27869999.971999999136 3968907.031000018120 60380.880569137 2024-03-11T21:08:01.173391+00:00 19994330.289999991655 29000000.012999951839 27870000.011000011116 3962377.865000010002 60380.880580796 2024-03-11T21:08:02.180766+00:00 19994330.295000001788 28999999.995999988168 27870000.027000010014 3966970.093999981880 60380.880592266 2024-03-11T21:08:03.171773+00:00 19994330.287000000477 29000000.013999998569 27869999.991000000387 3968466.907999991905 60380.880603925 2024-03-11T21:08:04.179148+00:00 19994330.288999989629 28999999.968000050634 27869999.975000020117 3956904.138999938965 60380.880615585 2024-03-11T21:08:05.186523+00:00 19994330.290000021458 29000000.008999940008 27870000.028999980539 3962117.928000092972 60380.880627055 2024-03-11T21:08:06.177530+00:00 19994330.287999991328 29000000.026000019163 27870000.004999998957 3967234.058999896049 60380.880638714 2024-03-11T21:08:07.184906+00:00 19994330.291000008583 28999999.985000010580 27870000.006999969482 3960745.931000113022 60380.880650184 2024-03-11T21:08:08.175913+00:00 19994330.291999999434 29000000.003000020981 27870000.027000010014 3960218.995999931823 60380.880661843 2024-03-11T21:08:09.183288+00:00 19994330.291999999434 28999999.995000001043 27869999.929000020027 3961862.050999999046 60380.880673314 2024-03-11T21:08:10.174295+00:00 19994330.289000000805 29000000.000000000000 27870000.056999981403 3960328.917999982834 60380.880684973 2024-03-11T21:08:11.181671+00:00 19994330.292999979109 29000000.013000011444 27870000.001999970526 3965501.006000041962 60380.880696448 2024-03-11T21:08:12.173174+00:00 19994330.287000000477 28999999.967000011355 27869999.924000021070 3963259.023000001907 60380.880708103 2024-03-11T21:08:13.180053+00:00 19994330.289000030607 29000000.013999938965 27870000.034999970347 3966532.003000020981 60380.880719762 2024-03-11T21:08:14.187428+00:00 19994330.291999999434 28999999.998999949545 27870000.026000019163 3964751.990000010002 60380.880731232 2024-03-11T21:08:15.178435+00:00 19994330.288999971002 28999999.993000030518 27869999.950000051409 3961421.009999989998 60380.880742891 2024-03-11T21:08:16.185810+00:00 19994330.291999999434 28999999.991000059992 27869999.993000030518 3959809.004999995232 60380.880754367 2024-03-11T21:08:17.177314+00:00 19994330.290000021458 29000000.000999931246 27870000.040999889374 3963831.018999934196 60380.880766021 2024-03-11T21:08:18.184193+00:00 19994330.291000008583 29000000.047000050545 27870000.050000071526 3958852.934000014793 60380.880777496 2024-03-11T21:08:19.175696+00:00 19994330.287999991328 28999999.965000029653 27869999.975000020117 3962466.103000044823 60380.880789150 2024-03-11T21:08:20.182575+00:00 19994330.288999971002 28999999.982999920845 27869999.941999908537 3962998.031000018120 60380.880800626 2024-03-11T21:08:21.174079+00:00 19994330.291999999434 29000000.049000021070 27870000.074000000954 3958537.890999913216 60380.880812285 2024-03-11T21:08:22.181454+00:00 19994330.288000050932 28999999.947999950498 27869999.968000050634 3964770.081000090111 60380.880823755 2024-03-11T21:08:23.172461+00:00 19994330.293999969959 28999999.994000080973 27869999.963999990374 3965547.932999968994 60380.880835415 2024-03-11T21:08:24.179836+00:00 19994330.289000030607 29000000.039000000805 27870000.021999958903 3963036.988000034820 60380.880847069 2024-03-11T21:08:25.186715+00:00 19994330.289999961853 28999999.997999999672 27869999.983000040054 3965446.078999996185 60380.880858544 2024-03-11T21:08:26.178218+00:00 19994330.292000059038 28999999.994999989867 27869999.968000050634 3961234.975999950897 60380.880870203 2024-03-11T21:08:27.185594+00:00 19994330.288999918848 29000000.030999999493 27870000.087999939919 3963556.942000031006 60380.880881674 2024-03-11T21:08:28.176601+00:00 19994330.289000030607 28999999.969000000507 27869999.942999958992 3966396.143999934196 60380.880893333 2024-03-11T21:08:29.183976+00:00 19994330.292999979109 28999999.981999989599 27869999.986000061035 3965544.902000070084 60380.880904803 2024-03-11T21:08:30.174983+00:00 19994330.289000030607 29000000.029000010341 27870000.013999938965 3970219.924000001047 60380.880916462 2024-03-11T21:08:31.182358+00:00 19994330.291999939829 28999999.993999991566 27869999.975000001490 3966516.072999999858 60380.880927932 2024-03-11T21:08:32.173366+00:00 19994330.289000030607 28999999.972000028938 27870000.021000001580 3968316.024000000209 60380.880939592 2024-03-11T21:08:33.180741+00:00 19994330.292000059038 29000000.020999971777 27870000.032000001520 3964815.920999998227 60380.880951062 2024-03-11T21:08:34.171748+00:00 19994330.287999991328 28999999.986999988556 27869999.930000010878 3965133.012000001967 60380.880962721 2024-03-11T21:08:35.179123+00:00 19994330.291999939829 29000000.010000050068 27870000.078000009060 3966458.078999999911 60380.880974381 2024-03-11T21:08:36.186499+00:00 19994330.286000009626 29000000.008999940008 27869999.956000000238 3966560.969000000972 60380.880985851 2024-03-11T21:08:37.177506+00:00 19994330.291000008583 29000000.013000011444 27870000.041999999434 3969350.118999994826 60380.880997510 2024-03-11T21:08:38.184881+00:00 19994330.292999979109 28999999.994000021368 27869999.987999979407 3969700.810000001919 60380.881008980 2024-03-11T21:08:39.175888+00:00 19994330.291000008583 28999999.964999970049 27870000.005000028759 3962134.039999999106 60380.881020640 2024-03-11T21:08:40.183263+00:00 19994330.289000030607 28999999.979000028223 27869999.925000008196 3967762.034000001848 60380.881032110 2024-03-11T21:08:41.174271+00:00 19994330.291999939829 29000000.054999951273 27870000.048999968916 3974205.950000002980 60380.881043769 2024-03-11T21:08:42.181646+00:00 19994330.291000008583 29000000.004999998957 27870000.041999999434 3965436.037000000011 60380.881055239 2024-03-11T21:08:43.172653+00:00 19994330.289000030607 29000000.006000038236 27870000.009999990463 3966487.978000000119 60380.881066898 2024-03-11T21:08:44.180027+00:00 19994330.287999991328 28999999.990000009537 27869999.953000009060 3964137.077999994159 60380.881078552 2024-03-11T21:08:45.186907+00:00 19994330.290000081062 28999999.988999959081 27870000.023999989033 3962958.866000004113 60380.881090028 2024-03-11T21:08:46.178410+00:00 19994330.288999918848 28999999.981000069529 27869999.977000061423 3964642.169999993872 60380.881101682 2024-03-11T21:08:47.185290+00:00 19994330.291000008583 28999999.998000029474 27870000.005999978632 3969049.872000008821 60380.881113158 2024-03-11T21:08:48.176793+00:00 19994330.294000029564 29000000.024999979883 27870000.015999969095 3965776.015000001062 60380.881124817 2024-03-11T21:08:49.184168+00:00 19994330.287999991328 29000000.014999989420 27870000.004000011832 3965215.991999999154 60380.881136287 2024-03-11T21:08:50.175175+00:00 19994330.291000008583 28999999.995000001043 27869999.992999970913 3962235.018999993801 60380.881147946 2024-03-11T21:08:51.182551+00:00 19994330.289000030607 28999999.990000009537 27870000.004000071436 3960969.920000001788 60380.881159416 2024-03-11T21:08:52.173558+00:00 19994330.289000000805 28999999.975999951363 27869999.962999939919 3962941.079999998212 60380.881171076 2024-03-11T21:08:53.180933+00:00 19994330.289000000805 29000000.001999970526 27869999.996999979019 3962010.041000009049 60380.881182546 2024-03-11T21:08:54.171940+00:00 19994330.293999999762 28999999.985000010580 27870000.042000059038 3962456.997999995947 60380.881194205 2024-03-11T21:08:55.179315+00:00 19994330.289999991655 29000000.029999971390 27870000.003000020981 3965032.973000004888 60380.881205864 2024-03-11T21:08:56.186690+00:00 19994330.290000010282 28999999.979000091553 27870000.008999940008 3964094.120999991894 60380.881217334 2024-03-11T21:08:57.177698+00:00 19994330.289999991655 29000000.032999988645 27870000.006000038236 3961939.974000006914 60380.881228994 2024-03-11T21:08:58.185073+00:00 19994330.288000021130 28999999.949000000954 27869999.921999931335 3964895.912999988068 60380.881240464 2024-03-11T21:08:59.176080+00:00 19994330.290999978781 29000000.029999971390 27870000.013000011444 3960446.967000008095 60380.881252123 2024-03-11T21:09:00.183455+00:00 19994330.288000021130 29000000.024000048637 27870000.026000019163 3965539.047000005841 60380.881263593 2024-03-11T21:09:01.174462+00:00 19994330.296000000089 29000000.000999998301 27870000.011000040919 3960065.965999991167 60380.881275253 2024-03-11T21:09:02.181837+00:00 19994330.287000000477 28999999.984000001103 27869999.993999961764 3964162.026000007987 60380.881286728 2024-03-11T21:09:03.173341+00:00 19994330.290999978781 28999999.975999999791 27869999.993000030518 3960740.969999983907 60380.881298382 2024-03-11T21:09:04.180220+00:00 19994330.291000038385 29000000.041999999434 27870000.018000010401 3965419.960000007879 60380.881309858 2024-03-11T21:09:05.171723+00:00 19994330.289999961853 28999999.982999999076 27869999.995000001043 3958681.057999997865 60380.881321512 2024-03-11T21:09:06.178602+00:00 19994330.289000030607 29000000.006000008434 27870000.003999948502 3960505.078000009060 60380.881333165 2024-03-11T21:09:07.185481+00:00 19994330.288999971002 29000000.002000000328 27869999.965000029653 3961534.928000003099 60380.881344641 2024-03-11T21:09:08.176985+00:00 19994330.292999979109 28999999.995999988168 27870000.037000060081 3963631.981000006199 60380.881356300 2024-03-11T21:09:09.184360+00:00 19994330.288000050932 29000000.008000019938 27869999.981999989599 3964301.997999995947 60380.881367770 2024-03-11T21:09:10.175367+00:00 19994330.290999948978 28999999.983999971300 27869999.982999999076 3959646.047999978065 60380.881379430 2024-03-11T21:09:11.182743+00:00 19994330.293000038713 29000000.020000040531 27870000.025000009686 3956604.976000010967 60380.881390905 2024-03-11T21:09:12.174245+00:00 19994330.287999991328 28999999.966999951750 27869999.988999988884 3964121.009000002872 60380.881402560 2024-03-11T21:09:13.181125+00:00 19994330.288999971002 29000000.001000050455 27869999.996000010520 3965819.891999990214 60380.881414035 2024-03-11T21:09:14.172628+00:00 19994330.291999999434 29000000.011999960989 27869999.969000000507 3964467.103000015020 60380.881425689 2024-03-11T21:09:15.179507+00:00 19994330.290000021458 28999999.995999988168 27870000.041999999434 3957350.921999990940 60380.881437165 2024-03-11T21:09:16.171010+00:00 19994330.288999971002 28999999.989000018686 27869999.999000009149 3964742.988999993075 60380.881448818 2024-03-11T21:09:17.177889+00:00 19994330.290000021458 29000000.033999979496 27870000.023999989033 3963622.080000013113 60380.881460478 2024-03-11T21:09:18.185264+00:00 19994330.292000059038 28999999.998000029474 27869999.995999988168 3962800.071999996901 60380.881471948 2024-03-11T21:09:19.176272+00:00 19994330.288999918848 28999999.970000028610 27869999.956000030041 3965492.990999997128 60380.881483607 2024-03-11T21:09:20.183647+00:00 19994330.295000080019 29000000.016999959946 27870000.057999968529 3962172.946999996901 60380.881495077 2024-03-11T21:09:21.174654+00:00 19994330.286999940872 29000000.008000019938 27869999.963999990374 3966608.911000012886 60380.881506736 2024-03-11T21:09:22.182029+00:00 19994330.289000030607 29000000.034000039101 27870000.018000010401 3962676.040999978781 60380.881518212 2024-03-11T21:09:23.173533+00:00 19994330.291000008583 28999999.960999969393 27869999.983000040054 3965707.995000004768 60380.881529866 2024-03-11T21:09:24.180412+00:00 19994330.286999940872 29000000.003999948502 27870000.005999978632 3968143.840000004042 60380.881541342 2024-03-11T21:09:25.171915+00:00 19994330.292999979109 28999999.989000078291 27869999.996999979019 3965896.303000003099 60380.881552995 2024-03-11T21:09:26.178794+00:00 19994330.293000098318 29000000.002999901772 27870000.032000008970 3967119.851000010967 60380.881564655 2024-03-11T21:09:27.186169+00:00 19994330.287999991328 28999999.961000081152 27869999.940999981016 3967170.032000004780 60380.881576125 2024-03-11T21:09:28.177177+00:00 19994330.291999939829 29000000.044999960810 27870000.034000039101 3961982.912999988068 60380.881587784 2024-03-11T21:09:29.184551+00:00 19994330.287999991328 29000000.001999970526 27869999.998999949545 3965548.162999988068 60380.881599254 2024-03-11T21:09:30.175559+00:00 19994330.291000008583 28999999.975000020117 27869999.993000030518 3966054.928000003099 60380.881610914 2024-03-11T21:09:31.182933+00:00 19994330.287999991328 29000000.037000060081 27869999.991999980062 3960485.974999994040 60380.881622389 2024-03-11T21:09:32.174436+00:00 19994330.291000008583 28999999.967999938875 27870000.013000011444 3961558.987000017893 60380.881634043 2024-03-11T21:09:33.181317+00:00 19994330.292000059038 29000000.034000039101 27870000.037000060081 3967928.034000008833 60380.881645519 2024-03-11T21:09:34.172820+00:00 19994330.291000008583 29000000.013999938965 27870000.014999989420 3967081.975999981165 60380.881657172 2024-03-11T21:09:35.179698+00:00 19994330.291999939829 28999999.962000008672 27869999.935999989510 3967603.020000011194 60380.881668648 2024-03-11T21:09:36.171202+00:00 19994330.289000030607 29000000.035000089556 27870000.044999960810 3966587.071999967098 60380.881680302 2024-03-11T21:09:37.178081+00:00 19994330.289000030607 28999999.980999950320 27869999.996000051498 3967659.941000043880 60380.881691962 2024-03-11T21:09:38.185457+00:00 19994330.287999991328 29000000.010999999940 27869999.988999959081 3966771.944000006188 60380.881703431 2024-03-11T21:09:39.176463+00:00 19994330.291000008583 28999999.986999999732 27870000.026999950409 3967062.046999990940 60380.881715091 2024-03-11T21:09:40.183839+00:00 19994330.287999991328 28999999.959000010043 27869999.921000000089 3966036.018000007141 60380.881726567 2024-03-11T21:09:41.175342+00:00 19994330.291999939829 29000000.037000000477 27870000.063000079244 3963688.917999982834 60380.881738220 2024-03-11T21:09:42.182221+00:00 19994330.296000000089 29000000.013999979943 27869999.970999959856 3963583.139999986161 60380.881749696 2024-03-11T21:09:43.173724+00:00 19994330.287000060081 28999999.964999999851 27869999.965000029653 3958490.005999981891 60380.881761350 2024-03-11T21:09:44.180604+00:00 19994330.289999961853 29000000.030000001192 27870000.033999919891 3963387.812000035774 60380.881772825 2024-03-11T21:09:45.172107+00:00 19994330.289000030607 29000000.024000018835 27870000.039000030607 3966031.097999989986 60380.881784485 2024-03-11T21:09:46.179482+00:00 19994330.289000000805 28999999.957000020891 27869999.953999999911 3965045.010999978054 60380.881795955 2024-03-11T21:09:47.170489+00:00 19994330.291000001132 28999999.997999969870 27870000.011999960989 3963957.960000038147 60380.881807614 2024-03-11T21:09:48.177864+00:00 19994330.290000010282 28999999.990000009537 27870000.008000001311 3964699.018999993801 60380.881819268 2024-03-11T21:09:49.184744+00:00 19994330.290999989957 29000000.022000011057 27870000.002999998629 3959994.117999970913 60380.881830744 2024-03-11T21:09:50.176247+00:00 19994330.293000001460 28999999.959999978542 27869999.916000001132 3965054.896000028122 60380.881842403 2024-03-11T21:09:51.183622+00:00 19994330.287000019103 29000000.036000009626 27870000.039999991655 3966317.006999969017 60380.881853873 2024-03-11T21:09:52.174629+00:00 19994330.291999999434 29000000.001999970526 27870000.030999999493 3960531.990999997128 60380.881865533 2024-03-11T21:09:53.182005+00:00 19994330.289999991655 29000000.003000020981 27870000.011999990791 3959750.064000010025 60380.881877008 2024-03-11T21:09:54.173508+00:00 19994330.289999991655 28999999.974999960512 27869999.950000021607 3970213.976999998093 60380.881888662 2024-03-11T21:09:55.180387+00:00 19994330.289000000805 29000000.010000050068 27870000.061999980360 3962196.013999999035 60380.881900138 2024-03-11T21:09:56.171890+00:00 19994330.291999999434 29000000.009999990463 27869999.944000009447 3963529.004999995232 60380.881911791 2024-03-11T21:09:57.178769+00:00 19994330.291999999434 28999999.988000039011 27870000.006999999285 3961819.934000014793 60380.881923267 2024-03-11T21:09:58.170272+00:00 19994330.289999991655 29000000.032999988645 27870000.033999979496 3963736.040000020992 60380.881934926 2024-03-11T21:09:59.177648+00:00 19994330.289000030607 28999999.969999909401 27870000.002000030130 3965687.914999961853 60380.881946580 2024-03-11T21:10:00.184527+00:00 19994330.289999961853 29000000.001000050455 27870000.000999990851 3960856.134000002872 60380.881958056 2024-03-11T21:10:01.176030+00:00 19994330.287000000477 29000000.006000038236 27869999.990000009537 3962413.965000032913 60380.881969709 2024-03-11T21:10:02.182908+00:00 19994330.290000021458 29000000.022999998182 27869999.999000009149 3965025.935999989975 60380.881981185 2024-03-11T21:10:03.174413+00:00 19994330.292999979109 29000000.005999919027 27870000.007999960333 3962137.013999999035 60380.881992845 2024-03-11T21:10:04.181788+00:00 19994330.288000050932 28999999.940000060946 27869999.961000028998 3961183.083000003826 60380.882004315 2024-03-11T21:10:05.172795+00:00 19994330.294999960810 29000000.072000030428 27870000.087000008672 3965073.910000026226 60380.882015974 2024-03-11T21:10:06.180170+00:00 19994330.289000030607 28999999.963999990374 27869999.965999960899 3962081.968999981880 60380.882027444 2024-03-11T21:10:07.171177+00:00 19994330.288999971002 29000000.003000020981 27869999.995000001043 3960118.050999999046 60380.882039104 2024-03-11T21:10:08.178553+00:00 19994330.289000030607 28999999.959999918938 27869999.935999989510 3965756.070999979973 60380.882050763 2024-03-11T21:10:09.185928+00:00 19994330.290999948978 29000000.035000089556 27870000.024000048637 3965081.999000012875 60380.882062233 2024-03-11T21:10:10.176935+00:00 19994330.291000008583 28999999.981999989599 27869999.983999971300 3962446.953999996185 60380.882073892 2024-03-11T21:10:11.184309+00:00 19994330.292999979109 29000000.030999898911 27870000.106999989599 3962030.978999971878 60380.882085362 2024-03-11T21:10:12.175317+00:00 19994330.287999991328 28999999.974000100046 27869999.919000029564 3966535.919000030030 60380.882097022 2024-03-11T21:10:13.182692+00:00 19994330.290000081062 29000000.005999919027 27870000.011000040919 3962586.216000020970 60380.882108492 2024-03-11T21:10:14.173700+00:00 19994330.291999939829 29000000.007000088692 27870000.013000011444 3965077.849999963772 60380.882120151 2024-03-11T21:10:15.181074+00:00 19994330.289000030607 29000000.017000000924 27870000.006999969482 3963060.994000018109 60380.882131627 2024-03-11T21:10:16.172578+00:00 19994330.291999939829 28999999.975999999791 27869999.971999999136 3966383.001999973785 60380.882143280 2024-03-11T21:10:17.179457+00:00 19994330.286000009626 29000000.018999990076 27869999.983999971300 3961373.957000017166 60380.882154756 2024-03-11T21:10:18.170961+00:00 19994330.290000081062 28999999.997000008821 27869999.988000039011 3967237.053000032902 60380.882166410 2024-03-11T21:10:19.177840+00:00 19994330.289999961853 29000000.002999991179 27870000.024999979883 3964034.980999947060 60380.882178070 2024-03-11T21:10:20.185215+00:00 19994330.294999960810 28999999.986000001431 27870000.011000040919 3963489.980000019073 60380.882189545 2024-03-11T21:10:21.176718+00:00 19994330.289000030607 28999999.962000008672 27869999.944000009447 3955491.078999996185 60380.882201199 2024-03-11T21:10:22.183597+00:00 19994330.291000008583 29000000.048999991268 27870000.047999981791 3965337.004999995232 60380.882212675 2024-03-11T21:10:23.175100+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3960033.029000043869 60380.882224328 2024-03-11T21:10:24.181980+00:00 19994330.286999940872 29000000.012000020593 27869999.981999989599 3962317.927999972831 60380.882235804 2024-03-11T21:10:25.173483+00:00 19994330.287000060081 28999999.993999961764 27869999.996999979019 3962779.949999988079 60380.882247464 2024-03-11T21:10:26.180858+00:00 19994330.292999979109 29000000.006000038236 27870000.036999940872 3966076.143000007141 60380.882258934 2024-03-11T21:10:27.171865+00:00 19994330.292000059038 28999999.987999979407 27870000.013000000268 3964757.847999989986 60380.882270593 2024-03-11T21:10:28.179240+00:00 19994330.291000008583 29000000.022000011057 27869999.984000001103 3963114.006000041962 60380.882282063 2024-03-11T21:10:29.170247+00:00 19994330.288999918848 28999999.968999978155 27869999.999000001699 3965616.037000000011 60380.882293723 2024-03-11T21:10:30.177623+00:00 19994330.292000059038 29000000.028000000864 27870000.024000000209 3966434.049999951851 60380.882305382 2024-03-11T21:10:31.184998+00:00 19994330.286999940872 28999999.990000009537 27869999.973000001162 3967835.904000043869 60380.882316852 2024-03-11T21:10:32.176005+00:00 19994330.291000008583 29000000.007999960333 27870000.035999979824 3966317.157999991905 60380.882328511 2024-03-11T21:10:33.183380+00:00 19994330.287000060081 29000000.001000050455 27869999.986000001431 3963559.916999996174 60380.882339987 2024-03-11T21:10:34.174884+00:00 19994330.296000000089 28999999.990999940783 27869999.962000008672 3966057.008000016212 60380.882351641 2024-03-11T21:10:35.181763+00:00 19994330.291000008583 29000000.007000088692 27870000.037000000477 3965222.967999995220 60380.882363116 2024-03-11T21:10:36.173266+00:00 19994330.287999991328 28999999.959999918938 27869999.967000011355 3960637.057999968994 60380.882374770 2024-03-11T21:10:37.180145+00:00 19994330.289999961853 29000000.032000061125 27869999.963999990374 3964145.925999999046 60380.882386246 2024-03-11T21:10:38.171648+00:00 19994330.289999961853 29000000.000000000000 27870000.083000000566 3963699.031000018120 60380.882397899 2024-03-11T21:10:39.178527+00:00 19994330.289000000805 28999999.990999940783 27869999.987999979407 3966943.972000002861 60380.882409375 2024-03-11T21:10:40.170031+00:00 19994330.289000000805 29000000.009999990463 27869999.971000019461 3964727.131999969017 60380.882421035 2024-03-11T21:10:41.177406+00:00 19994330.291999999434 29000000.007000088692 27869999.984000030905 3963354.868000030983 60380.882432688 2024-03-11T21:10:42.184285+00:00 19994330.289999999106 28999999.972999930382 27870000.030999958515 3960299.110000013839 60380.882444164 2024-03-11T21:10:43.175788+00:00 19994330.289000000805 29000000.022999998182 27870000.000000000000 3966705.953999996185 60380.882455818 2024-03-11T21:10:44.182668+00:00 19994330.293000001460 28999999.994000080973 27870000.021000031382 3964307.922999917995 60380.882467294 2024-03-11T21:10:45.174171+00:00 19994330.289999991655 28999999.985999941826 27869999.941999968141 3964463.018000007141 60380.882478947 2024-03-11T21:10:46.181050+00:00 19994330.289000000805 29000000.001999970526 27870000.011999960989 3964246.003000020981 60380.882490423 2024-03-11T21:10:47.172553+00:00 19994330.289999991655 29000000.011000040919 27870000.046000000089 3961209.070000051986 60380.882502077 2024-03-11T21:10:48.179432+00:00 19994330.291999999434 28999999.998999949545 27869999.962000008672 3963446.952000021935 60380.882513552 2024-03-11T21:10:49.170935+00:00 19994330.289000000805 28999999.981000069529 27869999.957000020891 3961795.986999989022 60380.882525212 2024-03-11T21:10:50.178310+00:00 19994330.289000000805 29000000.023999929428 27870000.055999990553 3964226.037999988068 60380.882536682 2024-03-11T21:10:51.169318+00:00 19994330.293999999762 29000000.009000059217 27870000.039000030607 3966308.988000034820 60380.882548342 2024-03-11T21:10:52.176693+00:00 19994330.290000021458 29000000.011999998242 27869999.955000039190 3965283.955999969970 60380.882559995 2024-03-11T21:10:53.183572+00:00 19994330.287999991328 28999999.996999990195 27870000.055999990553 3964692.049000024796 60380.882571471 2024-03-11T21:10:54.175075+00:00 19994330.290000021458 28999999.974000010639 27869999.944999929518 3963105.931999921799 60380.882583130 2024-03-11T21:10:55.182451+00:00 19994330.291999999434 29000000.024999991059 27870000.040000081062 3959597.052999972831 60380.882594600 2024-03-11T21:10:56.173458+00:00 19994330.287000000477 28999999.956000000238 27869999.937999960035 3963747.980000019073 60380.882606260 2024-03-11T21:10:57.180833+00:00 19994330.289999961853 29000000.024000018835 27870000.059999939054 3963617.966000080109 60380.882617730 2024-03-11T21:10:58.171840+00:00 19994330.294000029564 29000000.035000000149 27869999.983000040054 3960077.088999987114 60380.882629389 2024-03-11T21:10:59.179215+00:00 19994330.291000008583 28999999.989999979734 27869999.998000029474 3964833.008000016212 60380.882640859 2024-03-11T21:11:00.170222+00:00 19994330.290999948978 28999999.997999999672 27870000.008999940008 3965546.953999996185 60380.882652518 2024-03-11T21:11:01.177598+00:00 19994330.288000050932 28999999.983000040054 27869999.986000061035 3961883.101999998093 60380.882664172 2024-03-11T21:11:02.184477+00:00 19994330.287999991328 28999999.960999969393 27869999.980000019073 3963840.957999945153 60380.882675648 2024-03-11T21:11:03.175980+00:00 19994330.290000021458 29000000.023999989033 27870000.028000000864 3966232.963000059128 60380.882687307 2024-03-11T21:11:04.183355+00:00 19994330.287999991328 29000000.025000039488 27869999.978999968618 3962507.998999952804 60380.882698777 2024-03-11T21:11:05.174363+00:00 19994330.294999960810 29000000.000999990851 27870000.028000000864 3965470.942999958992 60380.882710437 2024-03-11T21:11:06.181738+00:00 19994330.290000081062 28999999.975000020117 27869999.988000001758 3966267.003000020981 60380.882721907 2024-03-11T21:11:07.172745+00:00 19994330.287999991328 29000000.008999999613 27869999.980000000447 3966228.095000029076 60380.882733566 2024-03-11T21:11:08.180120+00:00 19994330.292999979109 29000000.028000000864 27870000.008999999613 3960725.929000020027 60380.882745036 2024-03-11T21:11:09.171127+00:00 19994330.289000030607 28999999.962999999523 27870000.034999981523 3964138.018000007141 60380.882756696 2024-03-11T21:11:10.178502+00:00 19994330.289999961853 29000000.021000031382 27869999.978999998420 3962845.980999947060 60380.882768166 2024-03-11T21:11:11.169510+00:00 19994330.289000030607 28999999.987999919802 27870000.006999999285 3964742.014999986161 60380.882779825 2024-03-11T21:11:12.176885+00:00 19994330.290999889374 28999999.986000061035 27869999.938000019640 3962545.004999995232 60380.882791479 2024-03-11T21:11:13.183764+00:00 19994330.289000030607 29000000.005999919027 27870000.058999989182 3965863.009000062943 60380.882802954 2024-03-11T21:11:14.175268+00:00 19994330.291000008583 29000000.022999998182 27870000.002000000328 3961265.960999966133 60380.882814614 2024-03-11T21:11:15.182643+00:00 19994330.294000029564 28999999.976000070572 27869999.943000018597 3962099.031000018120 60380.882826084 2024-03-11T21:11:16.173650+00:00 19994330.287999991328 29000000.005999919027 27870000.000999990851 3962722.074000000954 60380.882837743 2024-03-11T21:11:17.181025+00:00 19994330.291000008583 29000000.007000088692 27870000.028000000864 3963537.863999962807 60380.882849213 2024-03-11T21:11:18.172032+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3963484.087000011932 60380.882860873 2024-03-11T21:11:19.179407+00:00 19994330.287999991328 28999999.987999919802 27870000.037000000477 3964412.881999969017 60380.882872349 2024-03-11T21:11:20.170910+00:00 19994330.289000030607 28999999.968000050634 27869999.944000009447 3961013.121000051033 60380.882884002 2024-03-11T21:11:21.177790+00:00 19994330.291000008583 29000000.041999939829 27870000.034999970347 3962119.945000051986 60380.882895478 2024-03-11T21:11:22.169293+00:00 19994330.292999979109 29000000.006000038236 27869999.999000009149 3960089.049999951851 60380.882907132 2024-03-11T21:11:23.176172+00:00 19994330.291000008583 28999999.952999949455 27869999.981000009924 3962950.950000048149 60380.882918791 2024-03-11T21:11:24.183547+00:00 19994330.288999918848 29000000.030000090599 27870000.028000060469 3966979.012999891769 60380.882930261 2024-03-11T21:11:25.174554+00:00 19994330.290000081062 28999999.980999950320 27869999.957999940962 3966647.006000041962 60380.882941915 2024-03-11T21:11:26.181434+00:00 19994330.287999991328 29000000.031000021845 27870000.013000011444 3967023.981000065804 60380.882953390 2024-03-11T21:11:27.172937+00:00 19994330.289999961853 28999999.990000009537 27870000.013000011444 3962443.990999937057 60380.882965050 2024-03-11T21:11:28.180314+00:00 19994330.289000030607 28999999.988999959081 27870000.021000031382 3964862.044000030030 60380.882976520 2024-03-11T21:11:29.171319+00:00 19994330.296000000089 28999999.986000001431 27870000.010999921709 3965322.026999949943 60380.882988179 2024-03-11T21:11:30.178695+00:00 19994330.289999961853 29000000.039000000805 27869999.948000069708 3964836.963999987114 60380.882999649 2024-03-11T21:11:31.169702+00:00 19994330.289000030607 28999999.964999988675 27870000.000000000000 3965392.929000020027 60380.883011308 2024-03-11T21:11:32.177077+00:00 19994330.289999961853 29000000.014000009745 27870000.062999960035 3966256.098999977112 60380.883022963 2024-03-11T21:11:33.183956+00:00 19994330.289000000805 28999999.984000001103 27869999.965999960899 3963191.934000014793 60380.883034438 2024-03-11T21:11:34.175459+00:00 19994330.289000000805 28999999.984000001103 27869999.967000011355 3959317.983999968041 60380.883046098 2024-03-11T21:11:35.182835+00:00 19994330.287999998778 29000000.037999991328 27870000.019999980927 3962908.074000000954 60380.883057568 2024-03-11T21:11:36.173842+00:00 19994330.293999999762 29000000.008999999613 27870000.018000010401 3966166.955000042915 60380.883069227 2024-03-11T21:11:37.181217+00:00 19994330.291000008583 29000000.015999998897 27869999.976000070572 3966916.972000002861 60380.883080703 2024-03-11T21:11:38.172720+00:00 19994330.291999999434 28999999.959999978542 27869999.998000029474 3967539.141999959946 60380.883092356 2024-03-11T21:11:39.179599+00:00 19994330.290000010282 29000000.026000019163 27870000.033999919891 3968370.881000041962 60380.883103832 2024-03-11T21:11:40.171102+00:00 19994330.289999991655 28999999.967999991030 27869999.953000068665 3961164.963999987114 60380.883115486 2024-03-11T21:11:41.177982+00:00 19994330.289000000805 29000000.007000029087 27870000.004999998957 3962478.146000028122 60380.883126962 2024-03-11T21:11:42.169485+00:00 19994330.287999991328 28999999.986999988556 27870000.028000000864 3964346.939000010025 60380.883138621 2024-03-11T21:11:43.176860+00:00 19994330.291000008583 29000000.004000011832 27869999.971999999136 3968222.016999959946 60380.883150275 2024-03-11T21:11:44.183739+00:00 19994330.289999991655 29000000.034999970347 27870000.006000000983 3962887.917999982834 60380.883161751 2024-03-11T21:11:45.175243+00:00 19994330.291000008583 28999999.984000030905 27869999.988000009209 3963819.022000073921 60380.883173404 2024-03-11T21:11:46.182122+00:00 19994330.291999999434 29000000.009999990463 27870000.057999998331 3969347.990999937057 60380.883184880 2024-03-11T21:11:47.173625+00:00 19994330.290000021458 29000000.008999940008 27869999.978999990970 3965498.019999980927 60380.883196534 2024-03-11T21:11:48.180504+00:00 19994330.287999991328 28999999.945000048727 27870000.001000020653 3964092.967000008095 60380.883208009 2024-03-11T21:11:49.172007+00:00 19994330.288999971002 29000000.049999948591 27870000.000000000000 3962859.068000078201 60380.883219669 2024-03-11T21:11:50.179382+00:00 19994330.291999999434 28999999.987000111490 27869999.967999991030 3968669.998999952804 60380.883231139 2024-03-11T21:11:51.170390+00:00 19994330.288000050932 29000000.005999919027 27870000.062000010163 3965577.932999968994 60380.883242798 2024-03-11T21:11:52.177766+00:00 19994330.291999999434 28999999.996000051498 27869999.936999980360 3967789.027999997139 60380.883254268 2024-03-11T21:11:53.168772+00:00 19994330.291000008583 28999999.978999968618 27869999.998000029474 3970181.992000102997 60380.883265927 2024-03-11T21:11:54.176147+00:00 19994330.292999979109 29000000.021000031382 27870000.033999979496 3966191.008999944199 60380.883277581 2024-03-11T21:11:55.183026+00:00 19994330.288999971002 29000000.005999919027 27869999.986999988556 3967138.019000052940 60380.883289057 2024-03-11T21:11:56.174529+00:00 19994330.291000008583 28999999.999000068754 27870000.018000010401 3964611.029999970924 60380.883300717 2024-03-11T21:11:57.181905+00:00 19994330.287999991328 29000000.044999960810 27870000.013999998569 3963590.008000016212 60380.883312186 2024-03-11T21:11:58.172912+00:00 19994330.288000050932 28999999.952000018209 27869999.961000028998 3966447.002999901772 60380.883323846 2024-03-11T21:11:59.180287+00:00 19994330.290000021458 28999999.965999960899 27869999.982999980450 3967864.902999997139 60380.883335316 2024-03-11T21:12:00.171294+00:00 19994330.294999960810 29000000.027000069618 27870000.032000008970 3962120.132000089157 60380.883346975 2024-03-11T21:12:01.178670+00:00 19994330.289000030607 28999999.978999968618 27870000.008999999613 3965011.929000020027 60380.883358451 2024-03-11T21:12:02.170173+00:00 19994330.288999918848 28999999.990999940783 27869999.958999991417 3965372.030999898911 60380.883370105 2024-03-11T21:12:03.177051+00:00 19994330.292000059038 29000000.031000021845 27870000.026000019163 3970732.918000102043 60380.883381580 2024-03-11T21:12:04.168555+00:00 19994330.289999961853 29000000.014999989420 27869999.995999928564 3966461.098999977112 60380.883393234 2024-03-11T21:12:05.175434+00:00 19994330.289000030607 28999999.997000098228 27870000.053000088781 3965082.962999939919 60380.883404894 2024-03-11T21:12:06.182809+00:00 19994330.291000008583 29000000.000999998301 27869999.995000001043 3967948.980000019073 60380.883416364 2024-03-11T21:12:07.173817+00:00 19994330.289999961853 29000000.000000011176 27869999.967000011355 3963585.065000057220 60380.883428023 2024-03-11T21:12:08.181192+00:00 19994330.291000008583 29000000.000999990851 27870000.008999940008 3968235.953999996185 60380.883439499 2024-03-11T21:12:09.172696+00:00 19994330.289000030607 28999999.988000009209 27870000.009000059217 3966822.088999987114 60380.883451153 2024-03-11T21:12:10.179574+00:00 19994330.291999939829 29000000.018999990076 27869999.980999950320 3963813.814000010025 60380.883462628 2024-03-11T21:12:11.171078+00:00 19994330.290000081062 29000000.013000011444 27870000.024000048637 3961064.059999942780 60380.883474288 2024-03-11T21:12:12.178453+00:00 19994330.289999961853 28999999.953000009060 27869999.965999960899 3966007.996999979019 60380.883485758 2024-03-11T21:12:13.169460+00:00 19994330.284999970347 28999999.998999979347 27869999.962999939919 3962501.077000021935 60380.883497417 2024-03-11T21:12:14.176835+00:00 19994330.294000029564 29000000.000000029802 27870000.019000049680 3963964.953000069130 60380.883508887 2024-03-11T21:12:15.167843+00:00 19994330.289999961853 29000000.016999959946 27870000.022999998182 3966559.979999899864 60380.883520546 2024-03-11T21:12:16.175218+00:00 19994330.290000081062 29000000.013999998569 27869999.991999980062 3965807.032999991905 60380.883532200 2024-03-11T21:12:17.182097+00:00 19994330.291999939829 28999999.993000030518 27870000.000000000000 3959697.072000027169 60380.883543676 2024-03-11T21:12:18.173600+00:00 19994330.290000081062 29000000.000999990851 27869999.991999980062 3965397.919000030030 60380.883555329 2024-03-11T21:12:19.180479+00:00 19994330.290999889374 28999999.975000020117 27870000.022000070661 3964433.914000033867 60380.883566805 2024-03-11T21:12:20.171982+00:00 19994330.291000008583 29000000.015999969095 27870000.018000010401 3967333.967999935150 60380.883578465 2024-03-11T21:12:21.179357+00:00 19994330.287999991328 28999999.990000009537 27869999.962999939919 3963716.018000007141 60380.883589935 2024-03-11T21:12:22.170365+00:00 19994330.291000008583 29000000.036000009626 27870000.015999998897 3966277.078999996185 60380.883601594 2024-03-11T21:12:23.177740+00:00 19994330.287000060081 28999999.981999989599 27869999.973000001162 3965440.052999972831 60380.883613070 2024-03-11T21:12:24.169243+00:00 19994330.294999960810 28999999.981999929994 27870000.006000000983 3962720.906000018120 60380.883624724 2024-03-11T21:12:25.176122+00:00 19994330.290000081062 29000000.022999998182 27870000.037000000477 3962954.016000031959 60380.883636383 2024-03-11T21:12:26.183497+00:00 19994330.289999961853 28999999.981000069529 27869999.940000001341 3961864.019000052940 60380.883647859 2024-03-11T21:12:27.175001+00:00 19994330.289000000805 29000000.031000021845 27870000.057999998331 3964948.991999983788 60380.883659513 2024-03-11T21:12:28.181880+00:00 19994330.287000000477 28999999.995000001043 27869999.988000009209 3967928.993999958038 60380.883670988 2024-03-11T21:12:29.173383+00:00 19994330.290000010282 28999999.960999969393 27869999.934999998659 3965587.967000008095 60380.883682642 2024-03-11T21:12:30.180262+00:00 19994330.293000001460 29000000.054999951273 27870000.132999990135 3968912.001000047196 60380.883694118 2024-03-11T21:12:31.171765+00:00 19994330.293000001460 28999999.970000028610 27869999.936000019312 3966053.009999989998 60380.883705772 2024-03-11T21:12:32.178645+00:00 19994330.289000000805 28999999.996999979019 27869999.958000000566 3964997.953999996185 60380.883717247 2024-03-11T21:12:33.170148+00:00 19994330.290999978781 29000000.019000049680 27870000.092999991030 3966755.014999986161 60380.883728907 2024-03-11T21:12:34.177523+00:00 19994330.292000029236 29000000.026999950409 27869999.981999989599 3967147.113000034820 60380.883740377 2024-03-11T21:12:35.168530+00:00 19994330.285000000149 28999999.945000048727 27869999.941999968141 3964887.025999904145 60380.883752036 2024-03-11T21:12:36.175906+00:00 19994330.290999978781 29000000.003999948502 27870000.007000029087 3967169.912999988068 60380.883763690 2024-03-11T21:12:37.182784+00:00 19994330.291000008583 29000000.001000050455 27870000.032999988645 3971103.013000010978 60380.883775165 2024-03-11T21:12:38.174288+00:00 19994330.289999991655 28999999.995999928564 27869999.936999980360 3962676.027999997139 60380.883786825 2024-03-11T21:12:39.181663+00:00 19994330.293000008911 28999999.986000061035 27870000.020000040531 3965758.027999997139 60380.883798295 2024-03-11T21:12:40.172670+00:00 19994330.288999971002 29000000.034999970347 27869999.977000001818 3965319.958000063896 60380.883809954 2024-03-11T21:12:41.180045+00:00 19994330.293000038713 28999999.988000039011 27870000.041999999434 3967441.975999950897 60380.883821424 2024-03-11T21:12:42.171053+00:00 19994330.285999950022 28999999.967000011355 27869999.942000031471 3965604.000000000000 60380.883833084 2024-03-11T21:12:43.178428+00:00 19994330.291000008583 29000000.035000000149 27870000.075999978930 3967979.055000067223 60380.883844553 2024-03-11T21:12:44.169435+00:00 19994330.290000021458 29000000.002999998629 27869999.990999940783 3964860.873000026215 60380.883856213 2024-03-11T21:12:45.176810+00:00 19994330.291000008583 28999999.980999991298 27869999.925999999046 3967823.083999990951 60380.883867689 2024-03-11T21:12:46.168313+00:00 19994330.287999991328 29000000.046000000089 27870000.078999999911 3963610.953999996185 60380.883879343 2024-03-11T21:12:47.175192+00:00 19994330.292999979109 28999999.949999999255 27869999.994000080973 3968082.055999993812 60380.883891002 2024-03-11T21:12:48.182568+00:00 19994330.293000038713 29000000.006000008434 27869999.988999959081 3969386.972000002861 60380.883902472 2024-03-11T21:12:49.173575+00:00 19994330.285999950022 29000000.011999990791 27870000.006000038236 3969500.036000012886 60380.883914131 2024-03-11T21:12:50.180950+00:00 19994330.293000038713 28999999.998999979347 27869999.990000009537 3967854.949999928009 60380.883925607 2024-03-11T21:12:51.172453+00:00 19994330.285999950022 28999999.974999990314 27869999.983999971300 3963927.082000017166 60380.883937261 2024-03-11T21:12:52.179333+00:00 19994330.291000068188 29000000.004000011832 27869999.995999928564 3965733.873000026215 60380.883948736 2024-03-11T21:12:53.170836+00:00 19994330.289999961853 29000000.021000031382 27870000.017000079155 3967591.133000016212 60380.883960390 2024-03-11T21:12:54.177715+00:00 19994330.292000059038 28999999.991000000387 27869999.990999940783 3962551.002999901772 60380.883971866 2024-03-11T21:12:55.169218+00:00 19994330.291999939829 28999999.995000001043 27870000.003000020981 3965915.956000090111 60380.883983520 2024-03-11T21:12:56.176097+00:00 19994330.289000030607 29000000.010999981314 27870000.034999970347 3968273.967999935150 60380.883994996 2024-03-11T21:12:57.167601+00:00 19994330.291999939829 29000000.015999969095 27869999.969000101089 3962297.955000042915 60380.884006655 2024-03-11T21:12:58.174976+00:00 19994330.287999991328 28999999.981000009924 27869999.963999990374 3967364.085999966133 60380.884018308 2024-03-11T21:12:59.181855+00:00 19994330.288000110537 29000000.022999998182 27870000.052999969572 3959685.972000002861 60380.884029784 2024-03-11T21:13:00.173358+00:00 19994330.290999889374 29000000.015000049025 27869999.998000029474 3963858.994000076782 60380.884041438 2024-03-11T21:13:01.180237+00:00 19994330.291000008583 28999999.955999970436 27870000.002999998629 3961913.052000000142 60380.884052914 2024-03-11T21:13:02.171740+00:00 19994330.291000008583 29000000.014999989420 27870000.022999990731 3967786.035999999847 60380.884064567 2024-03-11T21:13:03.178620+00:00 19994330.292999979109 29000000.006000038236 27869999.939000010490 3966967.033999999985 60380.884076043 2024-03-11T21:13:04.170123+00:00 19994330.289000030607 28999999.990999940783 27870000.015999991447 3971113.914999999106 60380.884087702 2024-03-11T21:13:05.177498+00:00 19994330.289999961853 29000000.003000020981 27869999.988000020385 3961015.900000001770 60380.884099172 2024-03-11T21:13:06.168505+00:00 19994330.288000110537 28999999.991999980062 27870000.039999991655 3960654.039999999106 60380.884110832 2024-03-11T21:13:07.175881+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3964374.012999999803 60380.884122302 2024-03-11T21:13:08.166888+00:00 19994330.291000008583 28999999.991000059992 27869999.997999999672 3967598.019999995828 60380.884133962 2024-03-11T21:13:09.174263+00:00 19994330.292999979109 29000000.003999948502 27869999.957000020891 3969001.031000003219 60380.884145621 2024-03-11T21:13:10.181638+00:00 19994330.289999961853 28999999.983999971300 27870000.037999991328 3959521.027000003029 60380.884157091 2024-03-11T21:13:11.172645+00:00 19994330.287999991328 28999999.995000001043 27869999.967999991030 3965343.004000001121 60380.884168750 2024-03-11T21:13:12.180020+00:00 19994330.292000059038 29000000.012000080198 27870000.014999989420 3966852.912999995053 60380.884180220 2024-03-11T21:13:13.171028+00:00 19994330.291000008583 28999999.968999978155 27869999.985000010580 3964433.004000001121 60380.884191880 2024-03-11T21:13:14.178403+00:00 19994330.286000009626 29000000.013000011444 27869999.997000038624 3963746.044000000227 60380.884203355 2024-03-11T21:13:15.169906+00:00 19994330.289999961853 29000000.018000010401 27869999.991999980062 3962608.016000003088 60380.884215009 2024-03-11T21:13:16.176785+00:00 19994330.291000008583 28999999.985999941826 27869999.954999979585 3961089.010999999940 60380.884226485 2024-03-11T21:13:17.168289+00:00 19994330.294999960810 29000000.008000019938 27870000.069000009447 3962752.966000006068 60380.884238144 2024-03-11T21:13:18.175664+00:00 19994330.289000030607 28999999.993999961764 27869999.967000011355 3958015.974999994040 60380.884249798 2024-03-11T21:13:19.182543+00:00 19994330.292999979109 29000000.034000039101 27870000.071999970824 3961330.057999997865 60380.884261274 2024-03-11T21:13:20.174046+00:00 19994330.285999998450 28999999.962000001222 27869999.981999989599 3965160.908999993932 60380.884272927 2024-03-11T21:13:21.180925+00:00 19994330.291000001132 29000000.000000011176 27869999.995000001043 3963118.150000005960 60380.884284398 2024-03-11T21:13:22.171931+00:00 19994330.287999998778 29000000.009999990463 27869999.975000020117 3965083.980000004172 60380.884296057 2024-03-11T21:13:23.179306+00:00 19994330.289999999106 29000000.015999998897 27870000.052000049502 3964184.876000002027 60380.884307533 2024-03-11T21:13:24.170811+00:00 19994330.290999989957 28999999.997000008821 27869999.987999919802 3962619.094999998808 60380.884319186 2024-03-11T21:13:25.177690+00:00 19994330.292000010610 29000000.004999998957 27869999.975000020117 3962488.920000001788 60380.884330662 2024-03-11T21:13:26.169193+00:00 19994330.291999999434 29000000.000000000000 27869999.995000001043 3962649.039999992121 60380.884342316 2024-03-11T21:13:27.176072+00:00 19994330.289999991655 28999999.995999988168 27869999.967000011355 3961101.010000004899 60380.884353791 2024-03-11T21:13:28.167576+00:00 19994330.288000021130 28999999.988000039011 27869999.993999961764 3957070.950999990106 60380.884365445 2024-03-11T21:13:29.174455+00:00 19994330.290999978781 29000000.023999989033 27870000.034000039101 3961057.129000008106 60380.884377104 2024-03-11T21:13:30.181830+00:00 19994330.289000000805 28999999.968999978155 27869999.998999949545 3968317.011999994982 60380.884388580 2024-03-11T21:13:31.173333+00:00 19994330.289999991655 29000000.001999970526 27870000.015000101179 3964272.932999997865 60380.884400234 2024-03-11T21:13:32.180213+00:00 19994330.290000021458 29000000.004000011832 27869999.979999899864 3967034.961000009906 60380.884411710 2024-03-11T21:13:33.171716+00:00 19994330.291999999434 28999999.999000009149 27869999.976000070572 3963995.962999999989 60380.884423369 2024-03-11T21:13:34.179091+00:00 19994330.292999979109 29000000.010999981314 27870000.021000031382 3964412.062999994028 60380.884434839 2024-03-11T21:13:35.170098+00:00 19994330.286000009626 28999999.991000059992 27869999.982999920845 3968405.884000002872 60380.884446498 2024-03-11T21:13:36.177474+00:00 19994330.291999999434 29000000.000999990851 27870000.022000070661 3968101.993000001181 60380.884457969 2024-03-11T21:13:37.168481+00:00 19994330.290000021458 28999999.995000001043 27869999.995000001043 3965448.197999984026 60380.884469628 2024-03-11T21:13:38.175856+00:00 19994330.291000008583 29000000.008999940008 27870000.014999989420 3966978.832000017166 60380.884481104 2024-03-11T21:13:39.167359+00:00 19994330.285999950022 28999999.995000001043 27870000.013000011444 3964904.013000010978 60380.884492757 2024-03-11T21:13:40.174237+00:00 19994330.294000029564 29000000.007000088692 27870000.019999999553 3962769.007999985944 60380.884504417 2024-03-11T21:13:41.181613+00:00 19994330.291000008583 28999999.969999909401 27869999.964999999851 3963103.095999985933 60380.884515893 2024-03-11T21:13:42.173116+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3961880.998000026215 60380.884527546 2024-03-11T21:13:43.179996+00:00 19994330.293999969959 29000000.011000040919 27869999.958000000566 3965749.905999987852 60380.884539017 2024-03-11T21:13:44.171003+00:00 19994330.287000000477 29000000.003999948502 27869999.986999988556 3959233.039000004996 60380.884550676 2024-03-11T21:13:45.178378+00:00 19994330.290000021458 29000000.052000049502 27870000.094999998808 3955969.997999995947 60380.884562152 2024-03-11T21:13:46.169881+00:00 19994330.288999971002 28999999.957000020891 27869999.960000008345 3965713.965000004042 60380.884573811 2024-03-11T21:13:47.177256+00:00 19994330.292000059038 28999999.977999929339 27869999.979999989271 3963852.975999981165 60380.884585281 2024-03-11T21:13:48.168264+00:00 19994330.291000008583 29000000.014000058174 27870000.002999991179 3963390.984000027180 60380.884596940 2024-03-11T21:13:49.175638+00:00 19994330.289999961853 29000000.001999970526 27870000.018999990076 3961974.098999977112 60380.884608410 2024-03-11T21:13:50.166646+00:00 19994330.292000059038 29000000.009000059217 27869999.995000001043 3964392.995000004768 60380.884620064 2024-03-11T21:13:51.173525+00:00 19994330.288999918848 28999999.949999928474 27869999.958000000566 3965529.001000016928 60380.884631723 2024-03-11T21:13:52.180900+00:00 19994330.287999991328 29000000.036000009626 27870000.082000020891 3965427.023999989033 60380.884643199 2024-03-11T21:13:53.172403+00:00 19994330.292000059038 29000000.016999959946 27869999.986000001431 3963150.963999987114 60380.884654853 2024-03-11T21:13:54.179283+00:00 19994330.287999991328 29000000.006000038236 27869999.964999970049 3960989.009000002872 60380.884666328 2024-03-11T21:13:55.170786+00:00 19994330.289999961853 28999999.981000069529 27870000.018000010401 3957861.948000013828 60380.884677988 2024-03-11T21:13:56.178161+00:00 19994330.292999979109 28999999.997999910265 27870000.007000029087 3959444.005999981891 60380.884689458 2024-03-11T21:13:57.169168+00:00 19994330.291000008583 28999999.989000000060 27869999.937999960035 3958522.086000024807 60380.884701117 2024-03-11T21:13:58.176543+00:00 19994330.291000008583 28999999.987999990582 27870000.015000049025 3959631.979000002146 60380.884712587 2024-03-11T21:13:59.167551+00:00 19994330.290000081062 29000000.012000009418 27870000.008999940008 3962409.973999977112 60380.884724247 2024-03-11T21:14:00.174926+00:00 19994330.287999991328 29000000.018999990076 27870000.024999979883 3960977.091000020970 60380.884735717 2024-03-11T21:14:01.165933+00:00 19994330.291000008583 28999999.998000010848 27869999.970000028610 3961769.884999989998 60380.884747376 2024-03-11T21:14:02.173309+00:00 19994330.287999991328 28999999.967000011355 27870000.006999969482 3962266.000999987125 60380.884759036 2024-03-11T21:14:03.180683+00:00 19994330.289000030607 29000000.023999989033 27870000.062000039965 3962190.010000019800 60380.884770506 2024-03-11T21:14:04.171691+00:00 19994330.292999979109 28999999.986000001431 27869999.930000070482 3963303.040999978781 60380.884782165 2024-03-11T21:14:05.179065+00:00 19994330.291000008583 29000000.013000011444 27870000.042999979109 3961741.980000019073 60380.884793641 2024-03-11T21:14:06.170569+00:00 19994330.291999939829 29000000.046000000089 27870000.003999948502 3960066.048999994993 60380.884805295 2024-03-11T21:14:07.177448+00:00 19994330.287999991328 28999999.945999979973 27870000.008000019938 3959468.012000023853 60380.884816764 2024-03-11T21:14:08.168455+00:00 19994330.291000008583 29000000.017000019550 27870000.001000050455 3965552.986999989022 60380.884828424 2024-03-11T21:14:09.175831+00:00 19994330.289000030607 28999999.975999951363 27869999.957999940962 3964787.935000001919 60380.884839894 2024-03-11T21:14:10.166838+00:00 19994330.286999940872 29000000.015000049025 27870000.016000028700 3962879.997999966145 60380.884851553 2024-03-11T21:14:11.174213+00:00 19994330.297000050545 28999999.991000000387 27869999.977999929339 3965550.037999988068 60380.884863207 2024-03-11T21:14:12.181092+00:00 19994330.289999961853 29000000.019999980927 27869999.999000068754 3962658.941000043880 60380.884874683 2024-03-11T21:14:13.172596+00:00 19994330.290000081062 29000000.004999998957 27870000.059000018984 3959663.982999979984 60380.884886342 2024-03-11T21:14:14.179970+00:00 19994330.289000000805 29000000.017000019550 27869999.967999938875 3961890.972999989986 60380.884897812 2024-03-11T21:14:15.170978+00:00 19994330.291000001132 28999999.947000030428 27869999.945999979973 3964454.054000020027 60380.884909466 2024-03-11T21:14:16.177857+00:00 19994330.289000000805 29000000.056999921799 27870000.062000039965 3959053.026000022888 60380.884920942 2024-03-11T21:14:17.169360+00:00 19994330.290000010282 29000000.000000000000 27870000.024999979883 3964482.962999999989 60380.884932601 2024-03-11T21:14:18.176735+00:00 19994330.289000000805 28999999.991000059992 27869999.978999998420 3964734.162999988068 60380.884944071 2024-03-11T21:14:19.167743+00:00 19994330.291999999434 28999999.947000030428 27870000.002999991179 3965463.891999959946 60380.884955730 2024-03-11T21:14:20.175117+00:00 19994330.289000000805 29000000.014999989420 27869999.956000000238 3959641.044000030030 60380.884967200 2024-03-11T21:14:21.166125+00:00 19994330.292999979109 29000000.018999930471 27870000.037999998778 3963069.870999991894 60380.884978860 2024-03-11T21:14:22.173500+00:00 19994330.289000000805 28999999.985000010580 27869999.993000000715 3963566.935000001919 60380.884990514 2024-03-11T21:14:23.180379+00:00 19994330.288000021130 29000000.019000049680 27869999.985000010580 3962535.135999978054 60380.885001990 2024-03-11T21:14:24.171883+00:00 19994330.288999971002 28999999.998000029474 27869999.991999980062 3964793.034000039101 60380.885013643 2024-03-11T21:14:25.178762+00:00 19994330.291000008583 28999999.995999928564 27870000.059000018984 3956925.930999993812 60380.885025119 2024-03-11T21:14:26.170265+00:00 19994330.289999991655 28999999.988999959081 27869999.954999979585 3957375.087999999989 60380.885036773 2024-03-11T21:14:27.177144+00:00 19994330.291999999434 28999999.994000080973 27869999.994000021368 3966171.866999983788 60380.885048248 2024-03-11T21:14:28.168647+00:00 19994330.294000029564 29000000.018000010401 27869999.973999980837 3963361.004000008106 60380.885059908 2024-03-11T21:14:29.176022+00:00 19994330.288999971002 29000000.003000020981 27870000.054000020027 3967278.089999973774 60380.885071378 2024-03-11T21:14:30.167030+00:00 19994330.290000021458 28999999.989999890327 27869999.978999968618 3962129.978000044823 60380.885083037 2024-03-11T21:14:31.174405+00:00 19994330.287999991328 28999999.994000080973 27869999.986000001431 3964932.069000006188 60380.885094507 2024-03-11T21:14:32.165412+00:00 19994330.289000030607 29000000.018000010401 27870000.050000008196 3959030.923999965191 60380.885106166 2024-03-11T21:14:33.172788+00:00 19994330.290999948978 28999999.995999928564 27869999.993000030518 3962379.049000024796 60380.885117826 2024-03-11T21:14:34.180163+00:00 19994330.289000030607 29000000.021000001580 27869999.942999958992 3962363.946999967098 60380.885129296 2024-03-11T21:14:35.171170+00:00 19994330.292999979109 28999999.967999991030 27870000.045000020415 3961803.925000011921 60380.885140955 2024-03-11T21:14:36.178545+00:00 19994330.291000008583 29000000.005000010133 27870000.006000038236 3965014.022000014782 60380.885152426 2024-03-11T21:14:37.169552+00:00 19994330.287999991328 28999999.987999990582 27869999.950999978930 3966181.985000013839 60380.885164085 2024-03-11T21:14:38.176927+00:00 19994330.294000029564 29000000.019000008702 27870000.036000009626 3965628.097000002861 60380.885175555 2024-03-11T21:14:39.167935+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3963514.014999986161 60380.885187214 2024-03-11T21:14:40.175310+00:00 19994330.287999991328 29000000.010000020266 27870000.047999981791 3963956.981000006199 60380.885198684 2024-03-11T21:14:41.166317+00:00 19994330.289999961853 28999999.984999980778 27869999.983999971300 3964623.029999970924 60380.885210344 2024-03-11T21:14:42.173692+00:00 19994330.292999979109 28999999.989000018686 27869999.968999978155 3963970.995000004768 60380.885221997 2024-03-11T21:14:43.180571+00:00 19994330.290000081062 29000000.004000011832 27869999.971999999136 3960664.981999992859 60380.885233473 2024-03-11T21:14:44.172074+00:00 19994330.289000030607 29000000.030999958515 27870000.083000060171 3966192.050999999046 60380.885245127 2024-03-11T21:14:45.178954+00:00 19994330.291999939829 28999999.981999989599 27869999.958999991417 3963262.939999998081 60380.885256602 2024-03-11T21:14:46.170457+00:00 19994330.289999961853 28999999.993000030518 27869999.980999950320 3962466.096000016201 60380.885268256 2024-03-11T21:14:47.177336+00:00 19994330.287000060081 29000000.019999980927 27870000.001000050455 3963035.894999980927 60380.885279732 2024-03-11T21:14:48.168839+00:00 19994330.289000030607 28999999.981000009924 27869999.993999961764 3961630.980000019073 60380.885291392 2024-03-11T21:14:49.176215+00:00 19994330.293999910355 29000000.024999979883 27869999.996999979019 3960396.973999977112 60380.885302861 2024-03-11T21:14:50.167222+00:00 19994330.289000030607 28999999.983000040054 27870000.031000021845 3965742.000000000000 60380.885314521 2024-03-11T21:14:51.174596+00:00 19994330.292000059038 28999999.977999988943 27869999.978999968618 3959836.120000004768 60380.885325991 2024-03-11T21:14:52.165604+00:00 19994330.291999939829 29000000.030999958515 27870000.062000039965 3965973.856999992859 60380.885337650 2024-03-11T21:14:53.172979+00:00 19994330.289000030607 28999999.993000030518 27870000.009999990463 3961309.092000008095 60380.885349304 2024-03-11T21:14:54.179859+00:00 19994330.289000030607 29000000.016999959946 27869999.963999990374 3963406.949999988079 60380.885360780 2024-03-11T21:14:55.171362+00:00 19994330.290999889374 28999999.988000039011 27869999.929000020027 3962846.008000016212 60380.885372433 2024-03-11T21:14:56.178241+00:00 19994330.288000110537 28999999.986000061035 27870000.055999990553 3963434.994000018109 60380.885383909 2024-03-11T21:14:57.169744+00:00 19994330.289999961853 29000000.018999930471 27869999.954999998212 3961249.935000001919 60380.885395563 2024-03-11T21:14:58.176623+00:00 19994330.289999961853 29000000.004000071436 27870000.052999999374 3964640.997999966145 60380.885407038 2024-03-11T21:14:59.168126+00:00 19994330.294000029564 29000000.018000010401 27870000.028999999166 3960821.055000007153 60380.885418698 2024-03-11T21:15:00.175502+00:00 19994330.289000030607 28999999.959999918938 27870000.010999988765 3964317.023999989033 60380.885430168 2024-03-11T21:15:01.166509+00:00 19994330.291000008583 29000000.007000088692 27869999.939000010490 3966123.969000041019 60380.885441828 2024-03-11T21:15:02.173884+00:00 19994330.288999918848 29000000.007999900728 27869999.993000000715 3960236.060999989975 60380.885453481 2024-03-11T21:15:03.180763+00:00 19994330.287999991328 28999999.971999999136 27869999.995999988168 3964540.989000021946 60380.885464957 2024-03-11T21:15:04.172267+00:00 19994330.290000081062 29000000.050000071526 27870000.051999989897 3962660.939999998081 60380.885476611 2024-03-11T21:15:05.179146+00:00 19994330.289999961853 29000000.000999931246 27869999.990000009537 3964718.007999957073 60380.885488086 2024-03-11T21:15:06.170649+00:00 19994330.294000029564 28999999.960000038147 27869999.963999990374 3964993.970000029076 60380.885499740 2024-03-11T21:15:07.177528+00:00 19994330.291000008583 29000000.001000050455 27870000.036000009626 3965612.032000004780 60380.885511216 2024-03-11T21:15:08.169031+00:00 19994330.289000000805 29000000.034999970347 27869999.977999988943 3963761.106000006199 60380.885522869 2024-03-11T21:15:09.175911+00:00 19994330.290000010282 28999999.988000039011 27870000.021000031382 3961838.903999983799 60380.885534345 2024-03-11T21:15:10.167414+00:00 19994330.289000000805 28999999.956999901682 27869999.958000000566 3969818.906000018120 60380.885546004 2024-03-11T21:15:11.174789+00:00 19994330.290000010282 29000000.015999998897 27869999.986999988556 3962963.209999979008 60380.885557475 2024-03-11T21:15:12.165795+00:00 19994330.290999989957 29000000.056000001729 27870000.074999991804 3960960.879000008106 60380.885569134 2024-03-11T21:15:13.173171+00:00 19994330.291999999434 28999999.973000001162 27869999.998000029474 3959327.051999986172 60380.885580787 2024-03-11T21:15:14.180050+00:00 19994330.289000000805 28999999.987999990582 27869999.977000001818 3967014.979000031948 60380.885592263 2024-03-11T21:15:15.171554+00:00 19994330.291000008583 28999999.995000001043 27869999.981000009924 3965507.104000031948 60380.885603923 2024-03-11T21:15:16.178929+00:00 19994330.291999999434 29000000.008999999613 27870000.051999930292 3967589.830999969970 60380.885615393 2024-03-11T21:15:17.169936+00:00 19994330.287000000477 28999999.967999991030 27869999.939000010490 3962829.996999979019 60380.885627052 2024-03-11T21:15:18.177311+00:00 19994330.291000008583 29000000.022999998182 27870000.002000089735 3963344.116999983788 60380.885638522 2024-03-11T21:15:19.168318+00:00 19994330.289999991655 28999999.971000019461 27869999.964999910444 3965530.950999975204 60380.885650182 2024-03-11T21:15:20.175694+00:00 19994330.289000000805 29000000.041000008583 27870000.059000018984 3959498.966000080109 60380.885661657 2024-03-11T21:15:21.167197+00:00 19994330.291999999434 28999999.986000001431 27869999.980000019073 3959873.064999938011 60380.885673311 2024-03-11T21:15:22.174076+00:00 19994330.290000021458 29000000.004999998957 27870000.032999988645 3965596.014000058174 60380.885684787 2024-03-11T21:15:23.165579+00:00 19994330.290999948978 28999999.991000000387 27870000.000000000000 3953343.973999977112 60380.885696446 2024-03-11T21:15:24.172954+00:00 19994330.290000021458 29000000.009999990463 27869999.993000030518 3964334.898000001907 60380.885708100 2024-03-11T21:15:25.179834+00:00 19994330.290000021458 29000000.028999980539 27870000.049999948591 3961443.044999957085 60380.885719576 2024-03-11T21:15:26.171337+00:00 19994330.287000000477 28999999.966000020504 27869999.909999970347 3963957.041000009049 60380.885731230 2024-03-11T21:15:27.178216+00:00 19994330.291000008583 28999999.968999978155 27870000.001000050455 3963606.932000041008 60380.885742705 2024-03-11T21:15:28.169719+00:00 19994330.287999991328 29000000.016000028700 27870000.024999979883 3964151.087000011932 60380.885754359 2024-03-11T21:15:29.176598+00:00 19994330.294999960810 29000000.041000008583 27870000.030000090599 3961674.993999958038 60380.885765835 2024-03-11T21:15:30.168101+00:00 19994330.289000030607 28999999.986999988556 27869999.988999959081 3966389.904999970924 60380.885777494 2024-03-11T21:15:31.175477+00:00 19994330.292999979109 28999999.998000029474 27870000.003000020981 3963532.087000011932 60380.885788964 2024-03-11T21:15:32.166484+00:00 19994330.289000030607 28999999.986999988556 27869999.950999978930 3962112.985000013839 60380.885800623 2024-03-11T21:15:33.173859+00:00 19994330.290999948978 29000000.015999909490 27870000.037999991328 3961812.106999992859 60380.885812094 2024-03-11T21:15:34.164866+00:00 19994330.287000000477 28999999.999000068754 27869999.988999959081 3962979.812999964226 60380.885823753 2024-03-11T21:15:35.172241+00:00 19994330.291000008583 28999999.991999980062 27870000.028000000864 3962866.118000030983 60380.885835406 2024-03-11T21:15:36.179120+00:00 19994330.289000030607 29000000.008999940008 27869999.993000000715 3963868.014000058174 60380.885846882 2024-03-11T21:15:37.170624+00:00 19994330.294000029564 28999999.978000041097 27869999.964999999851 3964224.949999928009 60380.885858536 2024-03-11T21:15:38.177503+00:00 19994330.289999961853 29000000.003000020981 27870000.003000009805 3964585.014999986161 60380.885870012 2024-03-11T21:15:39.169006+00:00 19994330.294000029564 29000000.018000010401 27870000.045000001788 3960367.981999992859 60380.885881671 2024-03-11T21:15:40.176382+00:00 19994330.286000009626 28999999.959999918938 27869999.940000001341 3963870.043000102043 60380.885893141 2024-03-11T21:15:41.167389+00:00 19994330.288999918848 29000000.035000089556 27870000.006000008434 3962084.980999947060 60380.885904801 2024-03-11T21:15:42.174764+00:00 19994330.287999991328 28999999.985999941826 27870000.002999991179 3957784.065999985207 60380.885916270 2024-03-11T21:15:43.165771+00:00 19994330.290000081062 28999999.989000078291 27870000.018999990076 3961405.912000060081 60380.885927930 2024-03-11T21:15:44.173146+00:00 19994330.293999910355 29000000.031999949366 27869999.994000021368 3964945.977999926079 60380.885939584 2024-03-11T21:15:45.180025+00:00 19994330.290000081062 28999999.967000011355 27870000.006999969482 3957765.012000083923 60380.885951059 2024-03-11T21:15:46.171528+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3959974.003999948967 60380.885962713 2024-03-11T21:15:47.178408+00:00 19994330.292999979109 29000000.004000071436 27869999.945999979973 3963051.042000054847 60380.885974189 2024-03-11T21:15:48.169911+00:00 19994330.286999940872 28999999.982000000775 27869999.996999979019 3962981.006999969017 60380.885985848 2024-03-11T21:15:49.177286+00:00 19994330.287000060081 29000000.024999998510 27870000.053000029176 3960603.939000010025 60380.885997318 2024-03-11T21:15:50.168293+00:00 19994330.289999961853 28999999.997999999672 27870000.027000010014 3966378.074000000954 60380.886008978 2024-03-11T21:15:51.175669+00:00 19994330.292999979109 28999999.977000009269 27869999.934000018984 3965254.034999967087 60380.886020448 2024-03-11T21:15:52.166676+00:00 19994330.287999991328 29000000.001999989152 27869999.996999979019 3968002.878999948967 60380.886032107 2024-03-11T21:15:53.174051+00:00 19994330.292000059038 29000000.008999999613 27870000.047999981791 3963336.015000104904 60380.886043577 2024-03-11T21:15:54.165058+00:00 19994330.291999939829 28999999.991000000387 27869999.960000038147 3960915.046999930870 60380.886055237 2024-03-11T21:15:55.172434+00:00 19994330.290000081062 29000000.008999999613 27870000.003000020981 3965565.996000051033 60380.886066890 2024-03-11T21:15:56.179313+00:00 19994330.289000030607 28999999.987000018358 27870000.010999921709 3964806.902999997139 60380.886078366 2024-03-11T21:15:57.170816+00:00 19994330.288999918848 29000000.002999961376 27870000.026000019163 3963225.125000000000 60380.886090025 2024-03-11T21:15:58.178191+00:00 19994330.292000059038 29000000.022999998182 27869999.981999989599 3962655.893999934196 60380.886101495 2024-03-11T21:15:59.169198+00:00 19994330.294000029564 28999999.974000040442 27869999.977000001818 3959084.991000055801 60380.886113155 2024-03-11T21:16:00.176573+00:00 19994330.284999970347 29000000.022999998182 27870000.022000070661 3962619.041000009049 60380.886124625 2024-03-11T21:16:01.167580+00:00 19994330.293999999762 28999999.979999959469 27870000.020999908447 3962061.899999976158 60380.886136284 2024-03-11T21:16:02.174955+00:00 19994330.287000000477 29000000.007000029087 27869999.965000029653 3963250.113999962807 60380.886147760 2024-03-11T21:16:03.166459+00:00 19994330.289999999106 29000000.013000011444 27870000.006999969482 3963924.993000030983 60380.886159413 2024-03-11T21:16:04.173338+00:00 19994330.287000000477 28999999.967000011355 27869999.990000009537 3966569.962000011932 60380.886170889 2024-03-11T21:16:05.164841+00:00 19994330.296000000089 29000000.045999940485 27870000.012000080198 3964546.050999999046 60380.886182543 2024-03-11T21:16:06.171721+00:00 19994330.287999991328 28999999.973000049591 27870000.011999960989 3968523.985000013839 60380.886194203 2024-03-11T21:16:07.179096+00:00 19994330.290999989957 29000000.008000019938 27869999.949999928474 3962896.003000020981 60380.886205672 2024-03-11T21:16:08.170103+00:00 19994330.291000008583 28999999.978999968618 27869999.995000001043 3963660.989999889862 60380.886217332 2024-03-11T21:16:09.177478+00:00 19994330.291000008583 29000000.016999959946 27870000.046000000089 3961775.027000070084 60380.886228802 2024-03-11T21:16:10.168485+00:00 19994330.291000008583 29000000.022000070661 27869999.995000001043 3967618.968999981880 60380.886240461 2024-03-11T21:16:11.175861+00:00 19994330.294999990612 28999999.969999909401 27869999.986999988556 3963614.957000017166 60380.886251931 2024-03-11T21:16:12.166868+00:00 19994330.285000000149 28999999.986000061035 27869999.994000080973 3965990.078999996185 60380.886263591 2024-03-11T21:16:13.174243+00:00 19994330.287000000477 29000000.036000009626 27870000.026999950409 3964052.942999958992 60380.886275060 2024-03-11T21:16:14.165250+00:00 19994330.289999991655 29000000.000000000000 27870000.019999999553 3962213.009000062943 60380.886286720 2024-03-11T21:16:15.172625+00:00 19994330.291999999434 29000000.005999919027 27869999.982999999076 3960914.029999970924 60380.886298374 2024-03-11T21:16:16.179505+00:00 19994330.295000020415 28999999.976000070572 27869999.984000001103 3963608.988999962807 60380.886309850 2024-03-11T21:16:17.171007+00:00 19994330.287000000477 28999999.944999929518 27869999.947000000626 3965763.985000013839 60380.886321503 2024-03-11T21:16:18.177887+00:00 19994330.291999999434 29000000.083000060171 27870000.027000010014 3965742.047999978065 60380.886332979 2024-03-11T21:16:19.169390+00:00 19994330.287000000477 28999999.967000011355 27870000.030000001192 3965431.008000016212 60380.886344639 2024-03-11T21:16:20.176765+00:00 19994330.290000021458 28999999.991999980062 27869999.968999978155 3965592.898000001907 60380.886356108 2024-03-11T21:16:21.167772+00:00 19994330.288999971002 29000000.018999930471 27870000.021000001580 3966670.070000051986 60380.886367768 2024-03-11T21:16:22.175148+00:00 19994330.291999999434 28999999.993000030518 27870000.008000019938 3960448.993000030983 60380.886379238 2024-03-11T21:16:23.166155+00:00 19994330.289000030607 28999999.999000068754 27869999.995999988168 3961185.940999985207 60380.886390897 2024-03-11T21:16:24.173530+00:00 19994330.291999999434 29000000.008999940008 27870000.021000031382 3964556.094999908935 60380.886402368 2024-03-11T21:16:25.164537+00:00 19994330.293999969959 29000000.011999998242 27869999.969999969006 3961147.969000101089 60380.886414027 2024-03-11T21:16:26.171914+00:00 19994330.287000000477 28999999.993999999017 27870000.012000020593 3965886.010999917984 60380.886425686 2024-03-11T21:16:27.179288+00:00 19994330.287000000477 28999999.989999990910 27869999.981999989599 3967462.955000042915 60380.886437156 2024-03-11T21:16:28.170295+00:00 19994330.291000008583 29000000.010000009090 27870000.006999969482 3959109.024999976158 60380.886448815 2024-03-11T21:16:29.177670+00:00 19994330.289999961853 29000000.002000000328 27870000.039000030607 3964310.100999950897 60380.886460286 2024-03-11T21:16:30.168677+00:00 19994330.290000081062 28999999.984000001103 27869999.974999960512 3960356.985000013839 60380.886471945 2024-03-11T21:16:31.176053+00:00 19994330.291999939829 28999999.993000000715 27869999.965000029653 3964718.889999986161 60380.886483415 2024-03-11T21:16:32.167060+00:00 19994330.292000059038 29000000.000000000000 27870000.043999969959 3968787.125000000000 60380.886495074 2024-03-11T21:16:33.174435+00:00 19994330.287999991328 29000000.037999991328 27870000.017000079155 3960776.888000010978 60380.886506544 2024-03-11T21:16:34.165442+00:00 19994330.289999961853 28999999.953000009060 27869999.958999991417 3968693.969000101089 60380.886518204 2024-03-11T21:16:35.172817+00:00 19994330.291000008583 29000000.005999978632 27869999.965999960899 3965097.039999961853 60380.886529679 2024-03-11T21:16:36.164321+00:00 19994330.291000008583 29000000.013000011444 27870000.013999938965 3965808.976999998093 60380.886541333 2024-03-11T21:16:37.171200+00:00 19994330.289000030607 28999999.998000029474 27870000.014000058174 3967064.108999968041 60380.886552993 2024-03-11T21:16:38.178575+00:00 19994330.289999961853 29000000.028999980539 27870000.029999971390 3964310.937000035774 60380.886564463 2024-03-11T21:16:39.169582+00:00 19994330.292000059038 28999999.980000019073 27870000.004000071436 3966204.051999927033 60380.886576122 2024-03-11T21:16:40.176957+00:00 19994330.289999961853 29000000.022999998182 27870000.041999939829 3963234.884000062943 60380.886587598 2024-03-11T21:16:41.168460+00:00 19994330.294000029564 28999999.975999951363 27869999.934000018984 3968688.087999939919 60380.886599252 2024-03-11T21:16:42.175340+00:00 19994330.284999970347 29000000.018000010401 27870000.028000000864 3961734.999000072014 60380.886610727 2024-03-11T21:16:43.166843+00:00 19994330.289999961853 28999999.991000000387 27869999.935999989510 3958723.944999932777 60380.886622381 2024-03-11T21:16:44.173722+00:00 19994330.289000030607 28999999.985000010580 27870000.042000059038 3963450.092000008095 60380.886633857 2024-03-11T21:16:45.165225+00:00 19994330.289999961853 29000000.013000011444 27870000.020999908447 3964067.986999989022 60380.886645516 2024-03-11T21:16:46.172601+00:00 19994330.294000029564 29000000.018999930471 27869999.988000039011 3965508.048000096809 60380.886656986 2024-03-11T21:16:47.163608+00:00 19994330.291000008583 29000000.002000089735 27869999.996999979019 3962363.930999993812 60380.886668646 2024-03-11T21:16:48.170983+00:00 19994330.287999991328 28999999.967000011355 27869999.978000041097 3963312.992999910843 60380.886680299 2024-03-11T21:16:49.177862+00:00 19994330.292999979109 29000000.018999930471 27870000.016999959946 3964049.978000044823 60380.886691775 2024-03-11T21:16:50.169365+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3970450.922000051010 60380.886703429 2024-03-11T21:16:51.176244+00:00 19994330.289000030607 28999999.986000061035 27869999.988000039011 3961139.092999935150 60380.886714905 2024-03-11T21:16:52.167748+00:00 19994330.289000030607 29000000.025999899954 27870000.019000001252 3964414.950999975204 60380.886726558 2024-03-11T21:16:53.174627+00:00 19994330.291999939829 28999999.979000091553 27869999.982999999076 3962047.105000019073 60380.886738034 2024-03-11T21:16:54.166130+00:00 19994330.289000030607 28999999.998999949545 27870000.019999999553 3966413.008000016212 60380.886749693 2024-03-11T21:16:55.173505+00:00 19994330.291999999434 28999999.975999951363 27869999.951000008732 3960657.909000039101 60380.886761163 2024-03-11T21:16:56.164512+00:00 19994330.291000001132 29000000.020000100136 27869999.997999999672 3967573.985999941826 60380.886772823 2024-03-11T21:16:57.171888+00:00 19994330.289000000805 29000000.018000010401 27870000.039999991655 3967749.052000045776 60380.886784476 2024-03-11T21:16:58.178767+00:00 19994330.291000008583 28999999.972999930382 27869999.989000018686 3964139.988000034820 60380.886795952 2024-03-11T21:16:59.170270+00:00 19994330.285999998450 29000000.046000000089 27869999.995999988168 3967163.988999962807 60380.886807606 2024-03-11T21:17:00.177149+00:00 19994330.295000001788 28999999.968000050634 27870000.025999989361 3963635.911999940872 60380.886819081 2024-03-11T21:17:01.168652+00:00 19994330.285999998450 28999999.997999910265 27869999.934000018984 3968524.110000013839 60380.886830741 2024-03-11T21:17:02.176028+00:00 19994330.291999999434 29000000.017999999225 27870000.054000020027 3962262.986999989022 60380.886842211 2024-03-11T21:17:03.167034+00:00 19994330.294999990612 29000000.006999999285 27869999.991999980062 3967003.009000062943 60380.886853870 2024-03-11T21:17:04.174410+00:00 19994330.286000009626 28999999.986000001431 27869999.992999970913 3968516.945999979973 60380.886865341 2024-03-11T21:17:05.165417+00:00 19994330.291000008583 28999999.995000001043 27870000.023999989033 3965474.095000029076 60380.886877000 2024-03-11T21:17:06.172792+00:00 19994330.289999991655 28999999.931000009179 27869999.936000049114 3963957.975999950897 60380.886888476 2024-03-11T21:17:07.164296+00:00 19994330.289000000805 29000000.057999998331 27870000.034999970347 3964880.064000010025 60380.886900129 2024-03-11T21:17:08.171175+00:00 19994330.291000008583 29000000.016999989748 27870000.023999989033 3962495.024999976158 60380.886911789 2024-03-11T21:17:09.178550+00:00 19994330.287999991328 28999999.991999980062 27870000.012000020593 3966594.898000001907 60380.886923259 2024-03-11T21:17:10.169557+00:00 19994330.293999969959 29000000.015000019222 27869999.977000001818 3964899.011000037193 60380.886934918 2024-03-11T21:17:11.176932+00:00 19994330.293000038713 28999999.968999978155 27869999.996999979019 3968100.996999979019 60380.886946388 2024-03-11T21:17:12.167940+00:00 19994330.287999991328 29000000.030000030994 27870000.006000038236 3963973.083000063896 60380.886958048 2024-03-11T21:17:13.175315+00:00 19994330.288999971002 28999999.987999979407 27869999.993000030518 3967513.866999983788 60380.886969524 2024-03-11T21:17:14.166818+00:00 19994330.289000030607 28999999.977999988943 27869999.990999940783 3962520.008999944199 60380.886981177 2024-03-11T21:17:15.173697+00:00 19994330.288999971002 29000000.000000000000 27869999.998000029474 3965436.902000070084 60380.886992653 2024-03-11T21:17:16.165200+00:00 19994330.290000021458 29000000.077000018209 27870000.074999928474 3966010.151999949943 60380.887004307 2024-03-11T21:17:17.172079+00:00 19994330.295000020415 28999999.934000018984 27869999.897000070661 3965511.891999959946 60380.887015782 2024-03-11T21:17:18.163582+00:00 19994330.290999948978 29000000.051999989897 27870000.057000041008 3959958.103000044823 60380.887027442 2024-03-11T21:17:19.170958+00:00 19994330.287000000477 28999999.931999981403 27869999.964999910444 3966462.886999965180 60380.887039095 2024-03-11T21:17:20.177837+00:00 19994330.292000059038 29000000.025999959558 27870000.046000000089 3963781.039000033867 60380.887050571 2024-03-11T21:17:21.169340+00:00 19994330.289999961853 28999999.987000111490 27869999.976000070572 3969292.085999966133 60380.887062225 2024-03-11T21:17:22.176219+00:00 19994330.287000060081 29000000.002999901772 27869999.965999960899 3962624.994000076782 60380.887073700 2024-03-11T21:17:23.167723+00:00 19994330.291999939829 29000000.035000089556 27870000.031000021845 3966574.986999989022 60380.887085354 2024-03-11T21:17:24.174602+00:00 19994330.289000030607 28999999.987999919802 27870000.046000000089 3960887.949999928009 60380.887096830 2024-03-11T21:17:25.166105+00:00 19994330.291000008583 28999999.961000081152 27869999.939999941736 3965928.023000001907 60380.887108489 2024-03-11T21:17:26.173480+00:00 19994330.291999939829 29000000.039999961853 27870000.019000049680 3965002.047999978065 60380.887119959 2024-03-11T21:17:27.164487+00:00 19994330.291000008583 28999999.995000001043 27870000.003999948502 3963702.956000090111 60380.887131619 2024-03-11T21:17:28.171862+00:00 19994330.289000030607 29000000.022999998182 27870000.019000049680 3963943.044999957085 60380.887143089 2024-03-11T21:17:29.162870+00:00 19994330.291000008583 28999999.981999989599 27870000.021000031382 3965664.001000047196 60380.887154748 2024-03-11T21:17:30.170245+00:00 19994330.287999991328 29000000.006000038236 27869999.956999901682 3965504.889999986161 60380.887166408 2024-03-11T21:17:31.177619+00:00 19994330.292000059038 28999999.949999928474 27869999.995999999344 3964369.029000000097 60380.887177878 2024-03-11T21:17:32.168627+00:00 19994330.287999991328 29000000.024999979883 27869999.993000000715 3967594.976999999024 60380.887189537 2024-03-11T21:17:33.176003+00:00 19994330.294999960810 29000000.049000021070 27870000.037000000477 3962803.061999999918 60380.887201013 2024-03-11T21:17:34.167506+00:00 19994330.287999991328 28999999.949000000954 27869999.979999989271 3967554.983000000939 60380.887212667 2024-03-11T21:17:35.174385+00:00 19994330.292000059038 28999999.981000069529 27869999.974000010639 3966315.017000000924 60380.887224142 2024-03-11T21:17:36.165887+00:00 19994330.287999991328 29000000.053999900818 27870000.030000001192 3965926.000999997836 60380.887235802 2024-03-11T21:17:37.173263+00:00 19994330.291000008583 28999999.991000059992 27870000.000000000000 3965581.984999998938 60380.887247272 2024-03-11T21:17:38.164271+00:00 19994330.291000008583 29000000.001000050455 27870000.052000019699 3968575.026000001002 60380.887258931 2024-03-11T21:17:39.171646+00:00 19994330.287999991328 28999999.969000000507 27869999.893999960274 3970715.090999998152 60380.887270401 2024-03-11T21:17:40.162653+00:00 19994330.289999961853 28999999.975999999791 27870000.059000018984 3965220.881999998819 60380.887282060 2024-03-11T21:17:41.170027+00:00 19994330.291000008583 29000000.048000000417 27869999.995000001043 3969430.998000002932 60380.887293714 2024-03-11T21:17:42.176907+00:00 19994330.292999979109 29000000.008000001311 27869999.996999979019 3968020.994000003207 60380.887305190 2024-03-11T21:17:43.168410+00:00 19994330.287999991328 28999999.981999989599 27870000.030000030994 3965540.093999996781 60380.887316850 2024-03-11T21:17:44.175786+00:00 19994330.289000030607 28999999.997999999672 27869999.995999988168 3965501.938000001013 60380.887328319 2024-03-11T21:17:45.166793+00:00 19994330.294000029564 29000000.006999999285 27870000.008000019938 3967017.964000002015 60380.887339973 2024-03-11T21:17:46.173672+00:00 19994330.284999970347 29000000.019000019878 27869999.937999960035 3969071.077000000048 60380.887351449 2024-03-11T21:17:47.165175+00:00 19994330.291000008583 28999999.973999980837 27870000.049000021070 3964918.986999996006 60380.887363108 2024-03-11T21:17:48.172551+00:00 19994330.291999939829 29000000.000999990851 27869999.983999971300 3965311.997999995947 60380.887374578 2024-03-11T21:17:49.163558+00:00 19994330.289999999106 29000000.026000019163 27870000.010999981314 3963039.912000000011 60380.887386238 2024-03-11T21:17:50.170933+00:00 19994330.291999999434 28999999.970000028610 27869999.965000029653 3962725.077000007033 60380.887397891 2024-03-11T21:17:51.177812+00:00 19994330.289000000805 28999999.987999979407 27869999.988000039011 3963084.994000003207 60380.887409367 2024-03-11T21:17:52.169315+00:00 19994330.287999991328 29000000.008999999613 27870000.001999970526 3964678.960999995004 60380.887421026 2024-03-11T21:17:53.176690+00:00 19994330.292000010610 29000000.037999991328 27870000.019000049680 3967827.013999999035 60380.887432497 2024-03-11T21:17:54.167698+00:00 19994330.287999998778 28999999.956000030041 27870000.000999931246 3965490.986000000965 60380.887444156 2024-03-11T21:17:55.175073+00:00 19994330.293999999762 29000000.007999960333 27869999.968000050634 3963455.049999997020 60380.887455626 2024-03-11T21:17:56.166080+00:00 19994330.289999991655 29000000.022000011057 27870000.026999950409 3964717.866999999154 60380.887467286 2024-03-11T21:17:57.173455+00:00 19994330.289999991655 29000000.000000000000 27870000.019999980927 3961947.037000000011 60380.887478755 2024-03-11T21:17:58.164463+00:00 19994330.293999999762 29000000.021000031382 27870000.000000000000 3965437.066000000108 60380.887490415 2024-03-11T21:17:59.171838+00:00 19994330.286000009626 28999999.949000000954 27870000.006000038236 3969101.976999998093 60380.887501885 2024-03-11T21:18:00.162845+00:00 19994330.289000000805 28999999.991999980062 27869999.990000009537 3967918.058000013232 60380.887513544 2024-03-11T21:18:01.170220+00:00 19994330.291000008583 29000000.039000030607 27870000.006999969482 3965673.935999989975 60380.887525198 2024-03-11T21:18:02.177099+00:00 19994330.289999961853 28999999.971999999136 27869999.973000049591 3961113.055000007153 60380.887536674 2024-03-11T21:18:03.168603+00:00 19994330.291999999434 28999999.995000001043 27870000.019999980927 3965804.935999989975 60380.887548333 2024-03-11T21:18:04.175979+00:00 19994330.288000050932 29000000.012999888510 27870000.003000020981 3967418.002000018954 60380.887559803 2024-03-11T21:18:05.166985+00:00 19994330.291999999434 28999999.996000051498 27870000.011999960989 3964477.943999975920 60380.887571462 2024-03-11T21:18:06.174360+00:00 19994330.288999971002 29000000.001999970526 27869999.965000029653 3961629.087000011932 60380.887582933 2024-03-11T21:18:07.165367+00:00 19994330.292999979109 28999999.975000020117 27869999.991999980062 3962113.020999997854 60380.887594592 2024-03-11T21:18:08.172742+00:00 19994330.287000000477 29000000.026000019163 27870000.011000040919 3965707.004999995232 60380.887606068 2024-03-11T21:18:09.164246+00:00 19994330.291000008583 29000000.021999958903 27870000.037000000477 3965639.935000001919 60380.887617721 2024-03-11T21:18:10.171125+00:00 19994330.289000030607 28999999.958999991417 27869999.962000001222 3961875.041999996174 60380.887629197 2024-03-11T21:18:11.162628+00:00 19994330.291000008583 29000000.029000040144 27870000.017999999225 3963298.002000004053 60380.887640851 2024-03-11T21:18:12.169507+00:00 19994330.291999999434 29000000.013999938965 27869999.973000001162 3965533.976000010967 60380.887652510 2024-03-11T21:18:13.176883+00:00 19994330.289999961853 29000000.008000019938 27870000.028000000864 3961916.040999978781 60380.887663986 2024-03-11T21:18:14.168386+00:00 19994330.291999999434 28999999.975000020117 27869999.986000001431 3967032.990000010002 60380.887675640 2024-03-11T21:18:15.175265+00:00 19994330.289000030607 29000000.016000028700 27870000.022999998182 3961695.893999993801 60380.887687115 2024-03-11T21:18:16.166768+00:00 19994330.287999991328 29000000.013999998569 27869999.978999998420 3963890.115999997128 60380.887698769 2024-03-11T21:18:17.173647+00:00 19994330.286999940872 28999999.964999999851 27870000.022999998182 3963594.017000020016 60380.887710245 2024-03-11T21:18:18.165151+00:00 19994330.293000098318 29000000.013000000268 27869999.984000001103 3960670.953000009060 60380.887721898 2024-03-11T21:18:19.172030+00:00 19994330.292999979109 28999999.975999999791 27869999.980000019073 3969588.040999978781 60380.887733374 2024-03-11T21:18:20.163533+00:00 19994330.288999918848 29000000.040999989957 27870000.059999998659 3964914.952000021935 60380.887745028 2024-03-11T21:18:21.170412+00:00 19994330.291000008583 28999999.950000021607 27869999.964999970049 3965491.010999978054 60380.887756504 2024-03-11T21:18:22.161914+00:00 19994330.291000008583 29000000.053999990225 27869999.991000000387 3968280.011000006925 60380.887768163 2024-03-11T21:18:23.169290+00:00 19994330.287000060081 28999999.948000010103 27870000.008999999613 3962693.020999997854 60380.887779817 2024-03-11T21:18:24.176169+00:00 19994330.291000008583 28999999.974999990314 27869999.934999998659 3963660.993000001181 60380.887791293 2024-03-11T21:18:25.167673+00:00 19994330.288999918848 29000000.055000010878 27870000.060999989510 3967424.925000011921 60380.887802946 2024-03-11T21:18:26.174552+00:00 19994330.293000098318 28999999.983999971300 27869999.971999999136 3962590.076999992132 60380.887814422 2024-03-11T21:18:27.166055+00:00 19994330.289999961853 28999999.977000001818 27869999.977000001818 3966611.917999982834 60380.887826076 2024-03-11T21:18:28.172934+00:00 19994330.291000008583 29000000.021000031382 27870000.050999999046 3962146.100000023842 60380.887837552 2024-03-11T21:18:29.164438+00:00 19994330.287999991328 28999999.997999969870 27870000.019000049680 3967900.979999988806 60380.887849211 2024-03-11T21:18:30.171813+00:00 19994330.289999961853 29000000.043000038713 27870000.006999969482 3961183.956999986898 60380.887860681 2024-03-11T21:18:31.162820+00:00 19994330.291000008583 28999999.990000009537 27870000.034000039101 3962555.014000027906 60380.887872340 2024-03-11T21:18:32.170195+00:00 19994330.289000030607 28999999.991999980062 27869999.956999901682 3958747.004999995232 60380.887883994 2024-03-11T21:18:33.177075+00:00 19994330.291999939829 28999999.972999989986 27869999.969000101089 3959605.930999993812 60380.887895470 2024-03-11T21:18:34.168578+00:00 19994330.288000110537 29000000.029999971390 27870000.012999888510 3963088.122000008821 60380.887907123 2024-03-11T21:18:35.175457+00:00 19994330.293999910355 28999999.957000020891 27869999.953000068665 3962282.965999991167 60380.887918599 2024-03-11T21:18:36.166960+00:00 19994330.292999979109 29000000.047999981791 27870000.100000020117 3962062.974000006914 60380.887930259 2024-03-11T21:18:37.174334+00:00 19994330.288000110537 28999999.953999999911 27869999.953999999911 3965435.101999998093 60380.887941728 2024-03-11T21:18:38.165342+00:00 19994330.289999961853 29000000.016000028700 27870000.000000000000 3965470.793999969959 60380.887953388 2024-03-11T21:18:39.172717+00:00 19994330.291000008583 28999999.996000051498 27869999.953999999911 3963815.046000003815 60380.887964858 2024-03-11T21:18:40.163725+00:00 19994330.286999940872 29000000.005999919027 27870000.057999968529 3965190.054000020027 60380.887976517 2024-03-11T21:18:41.171100+00:00 19994330.291000008583 29000000.013000011444 27869999.980000019073 3965304.102999985218 60380.887987993 2024-03-11T21:18:42.162603+00:00 19994330.289000030607 28999999.993000030518 27869999.996999979019 3962168.856000006199 60380.887999647 2024-03-11T21:18:43.169482+00:00 19994330.293000008911 28999999.993000030518 27869999.973000049591 3963318.040000020992 60380.888011306 2024-03-11T21:18:44.176858+00:00 19994330.289999999106 29000000.038999918848 27870000.099999900907 3959515.041000009049 60380.888022782 2024-03-11T21:18:45.168361+00:00 19994330.291000001132 28999999.952000018209 27869999.928000088781 3965638.956999958027 60380.888034436 2024-03-11T21:18:46.175240+00:00 19994330.287999998778 29000000.001999970526 27870000.021999958903 3964348.099000037182 60380.888045911 2024-03-11T21:18:47.166743+00:00 19994330.287999991328 29000000.006000038236 27869999.965999960899 3965828.898999989033 60380.888057565 2024-03-11T21:18:48.173622+00:00 19994330.291000008583 29000000.011999960989 27870000.039000000805 3962348.038999975193 60380.888069041 2024-03-11T21:18:49.165125+00:00 19994330.287999991328 29000000.000000000000 27869999.949999999255 3961664.941000043880 60380.888080700 2024-03-11T21:18:50.172501+00:00 19994330.293000008911 29000000.007000088692 27870000.008999999613 3963502.082999945153 60380.888092170 2024-03-11T21:18:51.163508+00:00 19994330.291000008583 28999999.987999919802 27870000.022999998182 3971367.005000054836 60380.888103830 2024-03-11T21:18:52.170883+00:00 19994330.290999978781 29000000.017000079155 27869999.969000000507 3963790.848999977112 60380.888115300 2024-03-11T21:18:53.161890+00:00 19994330.293999999762 28999999.988000001758 27870000.035000000149 3963217.033999979030 60380.888126959 2024-03-11T21:18:54.169265+00:00 19994330.286000009626 29000000.021999999881 27870000.035000000149 3964798.115000010002 60380.888138613 2024-03-11T21:18:55.176144+00:00 19994330.290999978781 28999999.988000001758 27869999.999000009149 3964071.985000013839 60380.888150088 2024-03-11T21:18:56.167648+00:00 19994330.287000000477 29000000.008999999613 27869999.974000010639 3960394.034999967087 60380.888161742 2024-03-11T21:18:57.174527+00:00 19994330.294000029564 28999999.978999990970 27869999.985000010580 3963631.957000017166 60380.888173218 2024-03-11T21:18:58.166029+00:00 19994330.291000008583 28999999.999000009149 27869999.972999989986 3961986.980000019073 60380.888184872 2024-03-11T21:18:59.172909+00:00 19994330.288999971002 28999999.967999991030 27870000.018000010401 3965758.958999990951 60380.888196347 2024-03-11T21:19:00.164412+00:00 19994330.291999999434 29000000.004999998957 27869999.949999991804 3966138.976000010967 60380.888208001 2024-03-11T21:19:01.171292+00:00 19994330.287999991328 29000000.026000019163 27870000.065999981016 3965963.996999979019 60380.888219477 2024-03-11T21:19:02.162795+00:00 19994330.290000021458 29000000.016999959946 27869999.961000028998 3963297.034000039101 60380.888231130 2024-03-11T21:19:03.169674+00:00 19994330.288999971002 28999999.987000048161 27870000.025999959558 3959880.087999999989 60380.888242790 2024-03-11T21:19:04.177050+00:00 19994330.291000008583 28999999.982999980450 27869999.985000010580 3959593.004999995232 60380.888254266 2024-03-11T21:19:05.168553+00:00 19994330.289000030607 29000000.013000011444 27870000.002000030130 3966350.870999991894 60380.888265919 2024-03-11T21:19:06.175432+00:00 19994330.291999999434 29000000.008999999613 27870000.018999930471 3966384.940999985207 60380.888277389 2024-03-11T21:19:07.166439+00:00 19994330.294999960810 28999999.979999959469 27870000.000000000000 3966597.152999997139 60380.888289049 2024-03-11T21:19:08.173814+00:00 19994330.286000009626 29000000.008000019938 27869999.960000038147 3961918.010999978054 60380.888300519 2024-03-11T21:19:09.164821+00:00 19994330.289000030607 29000000.013000011444 27870000.072000030428 3964158.041999996174 60380.888312178 2024-03-11T21:19:10.172197+00:00 19994330.289999961853 29000000.003000020981 27869999.978999968618 3962112.968000053894 60380.888323654 2024-03-11T21:19:11.163700+00:00 19994330.289000030607 28999999.990999940783 27869999.990000009537 3960842.935000001919 60380.888335314 2024-03-11T21:19:12.171075+00:00 19994330.289999961853 28999999.994000080973 27869999.947000030428 3961642.972999989986 60380.888346783 2024-03-11T21:19:13.162082+00:00 19994330.292999979109 28999999.995999928564 27870000.028999920934 3963889.018999993801 60380.888358443 2024-03-11T21:19:14.169457+00:00 19994330.290000081062 28999999.977000001818 27869999.986999988556 3963789.949000000954 60380.888370097 2024-03-11T21:19:15.176336+00:00 19994330.293999910355 29000000.029000040144 27870000.019000049680 3960056.120000004768 60380.888381572 2024-03-11T21:19:16.167840+00:00 19994330.288000110537 28999999.986999988556 27870000.024000048637 3960881.930000007153 60380.888393226 2024-03-11T21:19:17.174718+00:00 19994330.289999961853 29000000.004999998957 27869999.963999990374 3961521.024999976158 60380.888404702 2024-03-11T21:19:18.166222+00:00 19994330.286999940872 29000000.024000048637 27870000.061999920756 3963154.089999973774 60380.888416355 2024-03-11T21:19:19.173101+00:00 19994330.291000008583 28999999.979999899864 27869999.937000039965 3966647.851000010967 60380.888427831 2024-03-11T21:19:20.164605+00:00 19994330.291000008583 29000000.002000089735 27870000.016000028700 3968151.055000007153 60380.888439490 2024-03-11T21:19:21.171979+00:00 19994330.292000059038 28999999.977999929339 27869999.985999941826 3966819.972000002861 60380.888450961 2024-03-11T21:19:22.162987+00:00 19994330.291000008583 29000000.042000059038 27870000.040000081062 3963953.101999998093 60380.888462620 2024-03-11T21:19:23.170362+00:00 19994330.291000008583 28999999.977999929339 27869999.992999911308 3966082.897000014782 60380.888474090 2024-03-11T21:19:24.161369+00:00 19994330.289999961853 28999999.988000039011 27869999.971999999136 3967954.046000003815 60380.888485749 2024-03-11T21:19:25.168744+00:00 19994330.286999940872 29000000.034999970347 27869999.991000059992 3966878.074000000954 60380.888497403 2024-03-11T21:19:26.175624+00:00 19994330.289000030607 28999999.980000019073 27870000.002999998629 3964560.958000003826 60380.888508879 2024-03-11T21:19:27.167127+00:00 19994330.289000030607 29000000.014999989420 27870000.035999998450 3963234.905999958981 60380.888520532 2024-03-11T21:19:28.174006+00:00 19994330.294000029564 29000000.004000071436 27869999.973999999464 3963378.058000028133 60380.888532008 2024-03-11T21:19:29.165509+00:00 19994330.291999939829 28999999.983999971300 27869999.996000010520 3964623.925999999046 60380.888543662 2024-03-11T21:19:30.172388+00:00 19994330.287999991328 28999999.984999999404 27869999.999000001699 3966325.138999999035 60380.888555137 2024-03-11T21:19:31.163892+00:00 19994330.295000080019 29000000.019999999553 27870000.028000000864 3964663.871999979019 60380.888566797 2024-03-11T21:19:32.171267+00:00 19994330.283999919891 28999999.973999999464 27869999.971999999136 3964562.037000000011 60380.888578267 2024-03-11T21:19:33.162274+00:00 19994330.292999979109 29000000.011999990791 27869999.995999988168 3963673.004999995232 60380.888589927 2024-03-11T21:19:34.169649+00:00 19994330.289000030607 28999999.975999999791 27870000.008000019938 3964165.915000020992 60380.888601396 2024-03-11T21:19:35.160657+00:00 19994330.289999961853 29000000.037000000477 27870000.034000009298 3962313.005999981891 60380.888613056 2024-03-11T21:19:36.168032+00:00 19994330.289999999106 28999999.974999990314 27870000.008999999613 3966665.994000018109 60380.888624716 2024-03-11T21:19:37.175407+00:00 19994330.289999999106 29000000.012000020593 27869999.987999979407 3965312.139999986161 60380.888636185 2024-03-11T21:19:38.166414+00:00 19994330.291999999434 29000000.021000001580 27869999.968999978155 3971777.022000014782 60380.888647845 2024-03-11T21:19:39.173789+00:00 19994330.293999999762 28999999.973999980837 27870000.062000039965 3967861.976000010967 60380.888659315 2024-03-11T21:19:40.164796+00:00 19994330.287000000477 29000000.023999989033 27869999.951999958605 3966249.966000020970 60380.888670974 2024-03-11T21:19:41.172172+00:00 19994330.289999991655 28999999.974000040442 27869999.995000001043 3968878.980999947060 60380.888682444 2024-03-11T21:19:42.163179+00:00 19994330.290000010282 29000000.018000010401 27870000.000999990851 3965307.026000022888 60380.888694104 2024-03-11T21:19:43.170554+00:00 19994330.289000000805 28999999.993999961764 27869999.989000018686 3963838.031000018120 60380.888705574 2024-03-11T21:19:44.161561+00:00 19994330.291000008583 28999999.976000010967 27869999.996999979019 3961401.882999957073 60380.888717233 2024-03-11T21:19:45.168937+00:00 19994330.290999978781 29000000.009999990463 27870000.031000081450 3965205.167000054847 60380.888728887 2024-03-11T21:19:46.175816+00:00 19994330.291999999434 28999999.994000021368 27869999.979999899864 3967254.851000010967 60380.888740363 2024-03-11T21:19:47.167319+00:00 19994330.289000000805 29000000.046000000089 27870000.064000010490 3969106.111999989022 60380.888752022 2024-03-11T21:19:48.174694+00:00 19994330.291000008583 28999999.984999950975 27869999.951000090688 3969345.993999958038 60380.888763492 2024-03-11T21:19:49.165701+00:00 19994330.288000021130 28999999.971000079066 27870000.003999948502 3966775.953999996185 60380.888775151 2024-03-11T21:19:50.173077+00:00 19994330.287999991328 29000000.008999940008 27869999.958999991417 3965942.934000014793 60380.888786627 2024-03-11T21:19:51.164579+00:00 19994330.288999971002 28999999.983000040054 27870000.026000019163 3964211.082999945153 60380.888798281 2024-03-11T21:19:52.171458+00:00 19994330.293000038713 29000000.031000021845 27869999.993000030518 3963046.984000086784 60380.888809756 2024-03-11T21:19:53.162961+00:00 19994330.294999960810 28999999.985000010580 27870000.018999930471 3963238.018999934196 60380.888821416 2024-03-11T21:19:54.170337+00:00 19994330.289000030607 29000000.002999901772 27869999.985000010580 3968566.951000093948 60380.888832886 2024-03-11T21:19:55.161344+00:00 19994330.287999991328 29000000.015000101179 27869999.995000001043 3964867.070999979973 60380.888844545 2024-03-11T21:19:56.168720+00:00 19994330.290000021458 28999999.978999968618 27870000.011000040919 3965887.980000019073 60380.888856199 2024-03-11T21:19:57.175599+00:00 19994330.287999991328 29000000.046000000089 27870000.005999919027 3964258.896999955177 60380.888867675 2024-03-11T21:19:58.167102+00:00 19994330.288999971002 28999999.955999970436 27869999.965000029653 3965228.082000017166 60380.888879329 2024-03-11T21:19:59.173981+00:00 19994330.294000029564 29000000.008000019938 27869999.993999961764 3965412.985000013839 60380.888890804 2024-03-11T21:20:00.165485+00:00 19994330.291999999434 28999999.985999941826 27870000.044000029564 3968618.985999941826 60380.888902458 2024-03-11T21:20:01.172362+00:00 19994330.287000000477 29000000.029000040144 27869999.978999968618 3966181.014000058174 60380.888913934 2024-03-11T21:20:02.163867+00:00 19994330.293999969959 28999999.993000030518 27870000.009000059217 3967722.005999923218 60380.888925593 2024-03-11T21:20:03.171242+00:00 19994330.289000030607 29000000.013999938965 27870000.047999981791 3964041.031000018120 60380.888937063 2024-03-11T21:20:04.162249+00:00 19994330.291000008583 28999999.960000038147 27869999.932999968529 3969273.904000043869 60380.888948723 2024-03-11T21:20:05.169624+00:00 19994330.286000009626 29000000.021999958903 27870000.008999999613 3965804.026999949943 60380.888960192 2024-03-11T21:20:06.160632+00:00 19994330.292999979109 28999999.984000090510 27870000.006999999285 3965739.093000053894 60380.888971852 2024-03-11T21:20:07.168007+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3968487.003000020981 60380.888983506 2024-03-11T21:20:08.174886+00:00 19994330.291999939829 29000000.013000000268 27869999.993999999017 3965888.898999928962 60380.888994982 2024-03-11T21:20:09.166389+00:00 19994330.291000008583 29000000.010000009090 27869999.956999998540 3964413.085999966133 60380.889006635 2024-03-11T21:20:10.173268+00:00 19994330.291000008583 28999999.978000000119 27870000.028000000864 3964981.963000059128 60380.889018111 2024-03-11T21:20:11.164772+00:00 19994330.292000059038 29000000.037999991328 27870000.000000000000 3965089.980999947060 60380.889029765 2024-03-11T21:20:12.171651+00:00 19994330.284999970347 28999999.994000021368 27870000.032999988645 3968185.956000090111 60380.889041240 2024-03-11T21:20:13.163154+00:00 19994330.291000008583 28999999.980999980122 27869999.978000018746 3966743.067999958992 60380.889052900 2024-03-11T21:20:14.170529+00:00 19994330.289999961853 28999999.971000019461 27869999.950999978930 3962959.970999956131 60380.889064370 2024-03-11T21:20:15.161536+00:00 19994330.293000098318 29000000.018000010401 27870000.034000039101 3963683.968000053894 60380.889076029 2024-03-11T21:20:16.168912+00:00 19994330.290999889374 29000000.001999970526 27869999.982999980450 3969378.018000007141 60380.889087499 2024-03-11T21:20:17.159919+00:00 19994330.289000030607 29000000.027000010014 27870000.050999999046 3966146.018999934196 60380.889099158 2024-03-11T21:20:18.167294+00:00 19994330.289999961853 28999999.981000009924 27869999.980000019073 3966680.009999989998 60380.889110818 2024-03-11T21:20:19.174669+00:00 19994330.291000008583 28999999.986000001431 27869999.970999959856 3961657.027000070084 60380.889122288 2024-03-11T21:20:20.165676+00:00 19994330.290000081062 29000000.004000011832 27870000.014000058174 3963992.921999930870 60380.889133947 2024-03-11T21:20:21.173051+00:00 19994330.288999918848 29000000.032999988645 27870000.008999940008 3966919.112000108231 60380.889145417 2024-03-11T21:20:22.164059+00:00 19994330.289000030607 28999999.995000001043 27870000.007000029087 3967463.932999968994 60380.889157077 2024-03-11T21:20:23.171434+00:00 19994330.292000059038 28999999.953999999911 27869999.951000031084 3964846.972999929916 60380.889168553 2024-03-11T21:20:24.162937+00:00 19994330.291000008583 29000000.041000008583 27870000.067999958992 3962142.129999995232 60380.889180206 2024-03-11T21:20:25.169816+00:00 19994330.291000008583 29000000.025999959558 27869999.998000029474 3964787.951000093948 60380.889191682 2024-03-11T21:20:26.161320+00:00 19994330.290999889374 28999999.955000039190 27869999.995000001043 3963591.942999958992 60380.889203336 2024-03-11T21:20:27.168198+00:00 19994330.286000009626 28999999.972999930382 27869999.975000020117 3965816.855999947060 60380.889214995 2024-03-11T21:20:28.175573+00:00 19994330.292000059038 29000000.037000060081 27870000.019999980927 3970443.138000010978 60380.889226465 2024-03-11T21:20:29.166581+00:00 19994330.286999940872 28999999.993999961764 27869999.967999938875 3962248.016000031959 60380.889238125 2024-03-11T21:20:30.173956+00:00 19994330.293000001460 28999999.996000051498 27869999.979000091553 3964501.064000010025 60380.889249594 2024-03-11T21:20:31.164963+00:00 19994330.293000001460 28999999.995000001043 27870000.004999998957 3967278.898000001907 60380.889261254 2024-03-11T21:20:32.172339+00:00 19994330.287999998778 29000000.013000011444 27870000.056999921799 3962858.072000027169 60380.889272724 2024-03-11T21:20:33.163346+00:00 19994330.292000010610 29000000.009999990463 27870000.009999990463 3964060.878000020981 60380.889284384 2024-03-11T21:20:34.170721+00:00 19994330.287999991328 28999999.965999960899 27869999.907000061125 3961407.079999924172 60380.889295859 2024-03-11T21:20:35.162224+00:00 19994330.289000000805 29000000.029000040144 27870000.052999969572 3963742.044000030030 60380.889307518 2024-03-11T21:20:36.169599+00:00 19994330.290000010282 28999999.982999920845 27869999.978000041097 3961650.978000044823 60380.889318989 2024-03-11T21:20:37.160607+00:00 19994330.291000008583 29000000.030000090599 27870000.069999929518 3966599.985999941826 60380.889330648 2024-03-11T21:20:38.167982+00:00 19994330.289999991655 29000000.004999998957 27869999.991000059992 3961123.006999969017 60380.889342302 2024-03-11T21:20:39.174861+00:00 19994330.289000000805 28999999.935999989510 27869999.923999909312 3967420.950000048149 60380.889353777 2024-03-11T21:20:40.166364+00:00 19994330.296000000089 29000000.041999939829 27870000.024000048637 3964885.026000022888 60380.889365431 2024-03-11T21:20:41.173243+00:00 19994330.287999991328 28999999.968000050634 27869999.986000061035 3965837.992999910843 60380.889376907 2024-03-11T21:20:42.164747+00:00 19994330.287999991328 29000000.039000030607 27870000.074000000954 3963216.039000033867 60380.889388560 2024-03-11T21:20:43.171626+00:00 19994330.292999979109 29000000.026999950409 27869999.991999998689 3961732.891000031959 60380.889400036 2024-03-11T21:20:44.163129+00:00 19994330.288000050932 28999999.975000001490 27869999.991000000387 3968409.087000011932 60380.889411696 2024-03-11T21:20:45.170504+00:00 19994330.287999991328 28999999.962000001222 27869999.929999999702 3966012.029999970924 60380.889423165 2024-03-11T21:20:46.161511+00:00 19994330.293999969959 29000000.008000008762 27870000.035000000149 3966197.986999989022 60380.889434825 2024-03-11T21:20:47.168887+00:00 19994330.290000021458 28999999.984000001103 27869999.969000000507 3961552.935999989975 60380.889446295 2024-03-11T21:20:48.159894+00:00 19994330.291000008583 29000000.027999978513 27870000.076000008732 3966639.022000073921 60380.889457955 2024-03-11T21:20:49.167269+00:00 19994330.287999991328 28999999.997000008821 27869999.921000000089 3963624.041000009049 60380.889469608 2024-03-11T21:20:50.174148+00:00 19994330.290000021458 28999999.991000000387 27870000.015999998897 3966628.043999909889 60380.889481084 2024-03-11T21:20:51.165651+00:00 19994330.291999999434 29000000.011999990791 27870000.044999990612 3962942.055000067223 60380.889492743 2024-03-11T21:20:52.173026+00:00 19994330.287999991328 28999999.962000008672 27869999.988000009209 3965890.894999980927 60380.889504213 2024-03-11T21:20:53.164034+00:00 19994330.290000021458 29000000.048999991268 27870000.004999998957 3963122.019999980927 60380.889515873 2024-03-11T21:20:54.171409+00:00 19994330.293999969959 28999999.986000001431 27869999.986000001431 3965542.970000029076 60380.889527343 2024-03-11T21:20:55.162416+00:00 19994330.290000021458 28999999.995999988168 27870000.008000019938 3967303.983999968041 60380.889539002 2024-03-11T21:20:56.169791+00:00 19994330.288999971002 29000000.018999990076 27870000.008000019938 3967076.000000000000 60380.889550472 2024-03-11T21:20:57.160798+00:00 19994330.292999979109 28999999.993000030518 27869999.952999949455 3960437.049999951851 60380.889562132 2024-03-11T21:20:58.168174+00:00 19994330.287000060081 29000000.002999961376 27870000.035000029951 3963697.949000000954 60380.889573785 2024-03-11T21:20:59.175053+00:00 19994330.287999991328 29000000.001000050455 27870000.001999970526 3965521.064000010025 60380.889585261 2024-03-11T21:21:00.166556+00:00 19994330.289999961853 29000000.008999999613 27869999.941000040621 3966316.036000012886 60380.889596915 2024-03-11T21:21:01.173435+00:00 19994330.292999979109 28999999.975999951363 27870000.038999971002 3968433.916000009049 60380.889608391 2024-03-11T21:21:02.164939+00:00 19994330.291000008583 28999999.980000019073 27870000.004999998957 3961810.967000008095 60380.889620044 2024-03-11T21:21:03.171817+00:00 19994330.292000059038 29000000.047000050545 27870000.014000058174 3963398.978000044823 60380.889631520 2024-03-11T21:21:04.163321+00:00 19994330.288999918848 29000000.000999931246 27870000.042999979109 3963943.074999928009 60380.889643179 2024-03-11T21:21:05.170696+00:00 19994330.291000008583 28999999.973999980837 27869999.952999949455 3962757.029000043869 60380.889654649 2024-03-11T21:21:06.161703+00:00 19994330.290000081062 28999999.957000020891 27869999.950999978930 3963278.975999950897 60380.889666309 2024-03-11T21:21:07.169078+00:00 19994330.286000009626 29000000.022999998182 27870000.060000058264 3967832.027000070084 60380.889677779 2024-03-11T21:21:08.160086+00:00 19994330.293999910355 29000000.018000010401 27869999.998000029474 3961357.952000021935 60380.889689438 2024-03-11T21:21:09.167461+00:00 19994330.287000060081 29000000.006000038236 27869999.980999950320 3960076.072999954224 60380.889701098 2024-03-11T21:21:10.174836+00:00 19994330.289000030607 29000000.003999948502 27869999.996999979019 3961453.907999991905 60380.889712567 2024-03-11T21:21:11.165843+00:00 19994330.293999910355 28999999.996999979019 27869999.996999979019 3964833.953999996185 60380.889724227 2024-03-11T21:21:12.173219+00:00 19994330.290000081062 29000000.008000019938 27870000.047000050545 3962951.072999954224 60380.889735697 2024-03-11T21:21:13.164226+00:00 19994330.289999961853 28999999.983000040054 27869999.975000020117 3964468.991000055801 60380.889747357 2024-03-11T21:21:14.171601+00:00 19994330.289999961853 29000000.006999969482 27869999.970000028610 3967433.029999970924 60380.889758832 2024-03-11T21:21:15.163104+00:00 19994330.291000008583 29000000.018000010401 27870000.064999941736 3968112.994000076782 60380.889770486 2024-03-11T21:21:16.169983+00:00 19994330.287999991328 28999999.970000028610 27869999.963999990374 3964547.945999979973 60380.889781962 2024-03-11T21:21:17.161487+00:00 19994330.287999991328 29000000.013999938965 27869999.985000010580 3969758.041000009049 60380.889793621 2024-03-11T21:21:18.168862+00:00 19994330.298000101000 29000000.017000079155 27870000.054000020027 3960865.043999909889 60380.889805091 2024-03-11T21:21:19.159869+00:00 19994330.288999918848 29000000.005999919027 27869999.957999940962 3961543.863000034820 60380.889816751 2024-03-11T21:21:20.167244+00:00 19994330.287999991328 28999999.970000028610 27869999.994000080973 3965134.121999979019 60380.889828404 2024-03-11T21:21:21.174123+00:00 19994330.290000081062 29000000.013000000268 27869999.993000030518 3965646.004000068177 60380.889839880 2024-03-11T21:21:22.165627+00:00 19994330.289999961853 29000000.002999998629 27870000.057000000030 3963697.970999956131 60380.889851534 2024-03-11T21:21:23.172506+00:00 19994330.289000030607 28999999.963000010699 27869999.962999999523 3965944.990000010002 60380.889863010 2024-03-11T21:21:24.164009+00:00 19994330.289999999106 29000000.037000000477 27869999.999000001699 3970592.042000054847 60380.889874663 2024-03-11T21:21:25.170888+00:00 19994330.296999998391 28999999.997999999672 27870000.004000011832 3963992.018999934196 60380.889886139 2024-03-11T21:21:26.162391+00:00 19994330.287999998778 28999999.984999980778 27869999.986999988556 3963176.919000030030 60380.889897798 2024-03-11T21:21:27.169767+00:00 19994330.285999998450 29000000.004000011832 27869999.977000001818 3963543.031999946106 60380.889909268 2024-03-11T21:21:28.160774+00:00 19994330.292000010610 28999999.988000009209 27870000.012000020593 3970004.940999985207 60380.889920928 2024-03-11T21:21:29.168149+00:00 19994330.291000008583 29000000.032999988645 27870000.014999989420 3967985.981000065804 60380.889932398 2024-03-11T21:21:30.159156+00:00 19994330.287000000477 28999999.965999990702 27869999.996999979019 3961312.080000042915 60380.889944057 2024-03-11T21:21:31.166531+00:00 19994330.290999978781 28999999.997000038624 27870000.002000030130 3961398.974999905098 60380.889955711 2024-03-11T21:21:32.173411+00:00 19994330.291999999434 29000000.013999998569 27869999.992999970913 3966794.935999989975 60380.889967186 2024-03-11T21:21:33.164914+00:00 19994330.290000021458 29000000.021999958903 27870000.016000028700 3968672.033000112046 60380.889978840 2024-03-11T21:21:34.171793+00:00 19994330.289999991655 28999999.988000039011 27869999.983999971300 3961689.050999999046 60380.889990316 2024-03-11T21:21:35.163296+00:00 19994330.291000008583 28999999.996999979019 27870000.020000040531 3971733.928999900818 60380.890001975 2024-03-11T21:21:36.170671+00:00 19994330.290999978781 29000000.023999989033 27869999.977999988943 3966311.118000030983 60380.890013445 2024-03-11T21:21:37.161678+00:00 19994330.289000030607 28999999.986000001431 27870000.045000020415 3963458.949000000954 60380.890025105 2024-03-11T21:21:38.169054+00:00 19994330.287000000477 28999999.966000020504 27869999.943999949843 3960396.042000054847 60380.890036575 2024-03-11T21:21:39.160061+00:00 19994330.293999969959 29000000.002999961376 27870000.010000050068 3962187.965999960899 60380.890048234 2024-03-11T21:21:40.167436+00:00 19994330.287999991328 29000000.014999989420 27869999.943000018597 3961196.939999938011 60380.890059888 2024-03-11T21:21:41.174315+00:00 19994330.291999999434 29000000.006000038236 27870000.011999960989 3960045.017000079155 60380.890071358 2024-03-11T21:21:42.165322+00:00 19994330.291999999434 28999999.986999988556 27870000.024000048637 3964644.952999948990 60380.890083017 2024-03-11T21:21:43.172697+00:00 19994330.293000038713 28999999.988999959081 27870000.030999898911 3966238.085000038147 60380.890094493 2024-03-11T21:21:44.164201+00:00 19994330.283999979496 29000000.063000079244 27870000.019000049680 3960280.021999955177 60380.890106147 2024-03-11T21:21:45.171080+00:00 19994330.290000021458 28999999.960999969393 27869999.978000041097 3967391.960000038147 60380.890117622 2024-03-11T21:21:46.162583+00:00 19994330.291999999434 29000000.036000009626 27870000.047999981791 3962439.967000008095 60380.890129276 2024-03-11T21:21:47.169462+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3963837.036000012886 60380.890140752 2024-03-11T21:21:48.160965+00:00 19994330.292999979109 28999999.998000029474 27869999.987999919802 3966873.004999995232 60380.890152405 2024-03-11T21:21:49.167845+00:00 19994330.291999999434 28999999.981999989599 27869999.973000049591 3962135.008999944199 60380.890163881 2024-03-11T21:21:50.159348+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3966082.915000081062 60380.890175535 2024-03-11T21:21:51.166227+00:00 19994330.287000060081 28999999.972999930382 27869999.962999939919 3961349.041999936104 60380.890187195 2024-03-11T21:21:52.173602+00:00 19994330.291999939829 29000000.022000070661 27870000.008000019938 3961731.021000028122 60380.890198670 2024-03-11T21:21:53.165106+00:00 19994330.287999991328 29000000.003000020981 27870000.046000000089 3961488.998000026215 60380.890210324 2024-03-11T21:21:54.171985+00:00 19994330.287000060081 28999999.968999978155 27869999.924000021070 3963046.020999907982 60380.890221800 2024-03-11T21:21:55.163488+00:00 19994330.294000029564 29000000.015999909490 27870000.016000028700 3965210.982000112999 60380.890233453 2024-03-11T21:21:56.170367+00:00 19994330.290999889374 29000000.022999998182 27870000.036000009626 3963999.000999927986 60380.890244929 2024-03-11T21:21:57.161871+00:00 19994330.289000030607 28999999.991000059992 27870000.035999890417 3959212.052999972831 60380.890256588 2024-03-11T21:21:58.169246+00:00 19994330.291000008583 28999999.993999999017 27869999.927000049502 3960840.008000016212 60380.890268059 2024-03-11T21:21:59.160253+00:00 19994330.291000008583 28999999.997999999672 27870000.014999989420 3965531.916000009049 60380.890279718 2024-03-11T21:22:00.167628+00:00 19994330.287999991328 29000000.030000008643 27870000.006999999285 3967765.996999979019 60380.890291188 2024-03-11T21:22:01.158635+00:00 19994330.289999961853 28999999.975999999791 27870000.011999998242 3959876.049000024796 60380.890302847 2024-03-11T21:22:02.166010+00:00 19994330.290000081062 28999999.974000010639 27870000.002000000328 3958145.955000000075 60380.890314501 2024-03-11T21:22:03.172889+00:00 19994330.291999939829 29000000.030000001192 27869999.984999999404 3965567.074000000954 60380.890325977 2024-03-11T21:22:04.164392+00:00 19994330.290000081062 28999999.961999978870 27870000.001000020653 3965705.972999998834 60380.890337630 2024-03-11T21:22:05.171272+00:00 19994330.292999979109 28999999.995999988168 27869999.968999978155 3964611.009000000078 60380.890349106 2024-03-11T21:22:06.162775+00:00 19994330.289999961853 29000000.029000010341 27869999.997000008821 3962253.055000002030 60380.890360760 2024-03-11T21:22:07.169654+00:00 19994330.289000030607 28999999.973000019789 27870000.078000009060 3961583.927999998908 60380.890372236 2024-03-11T21:22:08.161158+00:00 19994330.289999961853 29000000.024999979883 27869999.929999981076 3965787.050999999046 60380.890383889 2024-03-11T21:22:09.168037+00:00 19994330.289000030607 28999999.990000009537 27870000.050000008196 3964346.990999999922 60380.890395365 2024-03-11T21:22:10.159540+00:00 19994330.289000030607 29000000.037999991328 27870000.006999969482 3961677.973000001162 60380.890407024 2024-03-11T21:22:11.166915+00:00 19994330.290999889374 28999999.972999989986 27869999.983000040054 3963008.107000000775 60380.890418678 2024-03-11T21:22:12.173794+00:00 19994330.290000081062 28999999.997000038624 27869999.937999960035 3961212.883000000846 60380.890430154 2024-03-11T21:22:13.165297+00:00 19994330.292999979109 29000000.035999950022 27870000.091000020504 3964941.013999999035 60380.890441807 2024-03-11T21:22:14.172176+00:00 19994330.289999961853 28999999.980000019073 27869999.986000001431 3965005.063999996055 60380.890453283 2024-03-11T21:22:15.163679+00:00 19994330.290000081062 28999999.981999989599 27869999.967000011355 3961634.829000004102 60380.890464937 2024-03-11T21:22:16.170559+00:00 19994330.289999961853 29000000.013000071049 27870000.000999990851 3961936.159999995958 60380.890476413 2024-03-11T21:22:17.162062+00:00 19994330.291999999434 29000000.001999970526 27869999.985000010580 3961856.927000001073 60380.890488072 2024-03-11T21:22:18.169437+00:00 19994330.287000000477 28999999.975999951363 27869999.987999979407 3962355.018000007141 60380.890499542 2024-03-11T21:22:19.160445+00:00 19994330.291000001132 29000000.018000010401 27870000.024000048637 3968976.032999991905 60380.890511202 2024-03-11T21:22:20.167820+00:00 19994330.291000001132 29000000.014999989420 27870000.029999971390 3964949.931000009179 60380.890522672 2024-03-11T21:22:21.158827+00:00 19994330.293000001460 28999999.993000030518 27870000.001999970526 3969834.988999993075 60380.890534331 2024-03-11T21:22:22.166202+00:00 19994330.285999998450 29000000.003999948502 27870000.000000000000 3963208.975999996066 60380.890545985 2024-03-11T21:22:23.173081+00:00 19994330.293999999762 29000000.034000039101 27869999.973000049591 3964584.989000007976 60380.890557460 2024-03-11T21:22:24.164585+00:00 19994330.285000000149 28999999.953999999911 27869999.990999940783 3967331.068999990821 60380.890569120 2024-03-11T21:22:25.171960+00:00 19994330.291999999434 29000000.004999998957 27870000.030000090599 3967954.998000010848 60380.890580590 2024-03-11T21:22:26.162967+00:00 19994330.290000021458 29000000.014999989420 27869999.963999990374 3959734.933999999892 60380.890592249 2024-03-11T21:22:27.170342+00:00 19994330.292999979109 28999999.978000041097 27870000.028000000864 3959054.030000001192 60380.890603719 2024-03-11T21:22:28.161349+00:00 19994330.289000000805 29000000.006999969482 27869999.986999988556 3966061.925999999046 60380.890615379 2024-03-11T21:22:29.168724+00:00 19994330.293000008911 28999999.985000010580 27869999.995000001043 3964311.131999998819 60380.890626849 2024-03-11T21:22:30.159732+00:00 19994330.286999970675 29000000.013000011444 27870000.029999971390 3964828.945999994874 60380.890638508 2024-03-11T21:22:31.167107+00:00 19994330.289000030607 28999999.995999928564 27869999.973999980837 3960144.194000006188 60380.890649978 2024-03-11T21:22:32.158113+00:00 19994330.291000008583 29000000.027000069618 27870000.032999988645 3964093.743000001181 60380.890661638 2024-03-11T21:22:33.165489+00:00 19994330.287999991328 28999999.970000028610 27869999.961000081152 3960492.060999989975 60380.890673291 2024-03-11T21:22:34.172368+00:00 19994330.292999979109 29000000.033999919891 27870000.037999991328 3967300.988000005018 60380.890684767 2024-03-11T21:22:35.163872+00:00 19994330.292999979109 28999999.936000000685 27869999.945999979973 3963082.977999985218 60380.890696426 2024-03-11T21:22:36.171247+00:00 19994330.287000000477 28999999.986000001431 27870000.009999990463 3970329.078000009060 60380.890707897 2024-03-11T21:22:37.162254+00:00 19994330.290000021458 29000000.041999999434 27870000.011000040919 3964553.016000003088 60380.890719556 2024-03-11T21:22:38.169629+00:00 19994330.288999971002 28999999.976000010967 27870000.023999929428 3961028.030000001192 60380.890731026 2024-03-11T21:22:39.160637+00:00 19994330.293000038713 29000000.035999998450 27869999.997999999672 3964979.955000013113 60380.890742685 2024-03-11T21:22:40.168012+00:00 19994330.287000000477 28999999.990000009537 27869999.999000009149 3966201.974999994040 60380.890754161 2024-03-11T21:22:41.159515+00:00 19994330.291000008583 28999999.984999980778 27869999.971999999136 3966064.083000003826 60380.890765815 2024-03-11T21:22:42.166394+00:00 19994330.293999969959 28999999.997999999672 27870000.028999999166 3962433.958999990951 60380.890777290 2024-03-11T21:22:43.157897+00:00 19994330.289000030607 29000000.013999998569 27869999.944000009447 3966503.972000002861 60380.890788944 2024-03-11T21:22:44.164775+00:00 19994330.291999939829 28999999.998999979347 27870000.054999981076 3963988.055000007153 60380.890800604 2024-03-11T21:22:45.172150+00:00 19994330.287999991328 28999999.992000039667 27870000.006999999285 3962864.910999984015 60380.890812074 2024-03-11T21:22:46.163158+00:00 19994330.290000081062 29000000.011999960989 27870000.003000020981 3965356.057999997865 60380.890823733 2024-03-11T21:22:47.170534+00:00 19994330.287999991328 29000000.000000000000 27869999.964999999851 3965257.034999995958 60380.890835203 2024-03-11T21:22:48.161541+00:00 19994330.292999979109 29000000.007000029087 27869999.974999990314 3963504.828999996185 60380.890846862 2024-03-11T21:22:49.168917+00:00 19994330.289999961853 29000000.000000000000 27870000.050000008196 3967389.152000010014 60380.890858333 2024-03-11T21:22:50.159924+00:00 19994330.290000081062 29000000.009999990463 27870000.011999960989 3964955.918000013102 60380.890869992 2024-03-11T21:22:51.167299+00:00 19994330.291999939829 29000000.005999978632 27869999.981999989599 3966163.016000003088 60380.890881468 2024-03-11T21:22:52.158802+00:00 19994330.289000030607 28999999.971000019461 27870000.021000031382 3962166.038999975193 60380.890893121 2024-03-11T21:22:53.165681+00:00 19994330.289999961853 29000000.008000019938 27869999.978999968618 3967030.879000008106 60380.890904780 2024-03-11T21:22:54.173056+00:00 19994330.291000008583 28999999.993000030518 27869999.990000009537 3967929.111000000965 60380.890916256 2024-03-11T21:22:55.164559+00:00 19994330.289000030607 29000000.007999900728 27869999.980000019073 3963385.024000018835 60380.890927910 2024-03-11T21:22:56.171439+00:00 19994330.289999961853 28999999.981000069529 27869999.980000019073 3969757.997999995947 60380.890939386 2024-03-11T21:22:57.162942+00:00 19994330.289000030607 29000000.036999940872 27870000.055000010878 3964378.930999993812 60380.890951040 2024-03-11T21:22:58.169821+00:00 19994330.292999979109 28999999.966000080109 27869999.972999930382 3969110.039999992121 60380.890962515 2024-03-11T21:22:59.161325+00:00 19994330.291000008583 28999999.978999968618 27870000.008000019938 3967815.050999999046 60380.890974175 2024-03-11T21:23:00.168700+00:00 19994330.287999991328 29000000.039999961853 27870000.019000049680 3966293.927000015974 60380.890985645 2024-03-11T21:23:01.159707+00:00 19994330.292999979109 29000000.008000019938 27870000.000000000000 3966502.028999983799 60380.890997304 2024-03-11T21:23:02.167082+00:00 19994330.289000030607 29000000.004999998957 27870000.021000031382 3967011.039999992121 60380.891008780 2024-03-11T21:23:03.158585+00:00 19994330.289000030607 28999999.953000068665 27869999.937999960035 3961765.899000018835 60380.891020434 2024-03-11T21:23:04.165465+00:00 19994330.291000008583 29000000.028999920934 27870000.055999990553 3966496.002999991179 60380.891032093 2024-03-11T21:23:05.172840+00:00 19994330.292999979109 29000000.032999988645 27870000.024999979883 3961218.967999995220 60380.891043569 2024-03-11T21:23:06.164343+00:00 19994330.287999991328 28999999.940999981016 27869999.939000010490 3963796.078000009060 60380.891055223 2024-03-11T21:23:07.171221+00:00 19994330.291000008583 29000000.046000000089 27870000.049000021070 3968694.960999995004 60380.891066698 2024-03-11T21:23:08.162725+00:00 19994330.291000008583 28999999.963000059128 27869999.949999928474 3961542.073000013828 60380.891078352 2024-03-11T21:23:09.169604+00:00 19994330.287999991328 29000000.008999940008 27869999.990000009537 3959671.985000013839 60380.891089828 2024-03-11T21:23:10.161108+00:00 19994330.291000008583 29000000.003000020981 27870000.042999979109 3965925.921000003815 60380.891101481 2024-03-11T21:23:11.167987+00:00 19994330.289000000805 29000000.042000059038 27869999.996000051498 3966258.972999989986 60380.891112957 2024-03-11T21:23:12.159490+00:00 19994330.291999999434 28999999.988999959081 27869999.986999988556 3957052.055999993812 60380.891124616 2024-03-11T21:23:13.166865+00:00 19994330.285999991000 29000000.000000000000 27870000.006000038236 3963371.096000016201 60380.891136087 2024-03-11T21:23:14.157873+00:00 19994330.292000010610 28999999.985000010580 27870000.003000020981 3962702.967999995220 60380.891147746 2024-03-11T21:23:15.165247+00:00 19994330.289999991655 29000000.025999989361 27869999.983999971300 3967221.026999949943 60380.891159399 2024-03-11T21:23:16.172127+00:00 19994330.292000010610 28999999.955000009388 27870000.009999990463 3964817.037000000011 60380.891170875 2024-03-11T21:23:17.163630+00:00 19994330.290999978781 29000000.056999981403 27869999.995000001043 3965359.898000001907 60380.891182535 2024-03-11T21:23:18.171005+00:00 19994330.288000021130 28999999.971999999136 27870000.030000001192 3968339.047000051010 60380.891194005 2024-03-11T21:23:19.162012+00:00 19994330.291000008583 28999999.964000020176 27869999.974999990314 3966779.951999961864 60380.891205664 2024-03-11T21:23:20.169387+00:00 19994330.289999991655 29000000.012999981642 27870000.025000009686 3963230.975000023842 60380.891217134 2024-03-11T21:23:21.160395+00:00 19994330.289000000805 29000000.023999989033 27869999.947999998927 3965030.158999979030 60380.891228794 2024-03-11T21:23:22.167770+00:00 19994330.290999978781 28999999.953000009060 27869999.976000010967 3964902.887000023853 60380.891240269 2024-03-11T21:23:23.159273+00:00 19994330.293000038713 29000000.009999990463 27870000.022999998182 3967797.986999989022 60380.891251923 2024-03-11T21:23:24.166152+00:00 19994330.287999991328 29000000.006000038236 27870000.024999979883 3963723.959999979008 60380.891263399 2024-03-11T21:23:25.157656+00:00 19994330.291999999434 29000000.009999990463 27869999.968000020832 3964110.951000034809 60380.891275052 2024-03-11T21:23:26.164535+00:00 19994330.286000009626 29000000.004999998957 27870000.058999989182 3967171.076999961864 60380.891286712 2024-03-11T21:23:27.171910+00:00 19994330.291999999434 28999999.996999979019 27869999.934999998659 3964899.115999997128 60380.891298182 2024-03-11T21:23:28.162917+00:00 19994330.288999971002 28999999.981999989599 27869999.981999989599 3964101.812000035774 60380.891309842 2024-03-11T21:23:29.170292+00:00 19994330.292999979109 29000000.031000021845 27870000.032000008970 3963782.059000014793 60380.891321317 2024-03-11T21:23:30.161796+00:00 19994330.293000038713 28999999.991999980062 27869999.995000001043 3964073.007999957073 60380.891332971 2024-03-11T21:23:31.168675+00:00 19994330.289999961853 29000000.006000038236 27870000.006999969482 3961754.992000042927 60380.891344447 2024-03-11T21:23:32.160178+00:00 19994330.287000000477 28999999.987999919802 27870000.007000029087 3962560.048999965191 60380.891356106 2024-03-11T21:23:33.167553+00:00 19994330.290000021458 28999999.984000090510 27869999.995999988168 3962857.921000003815 60380.891367576 2024-03-11T21:23:34.158560+00:00 19994330.291000008583 29000000.031999949366 27870000.022000011057 3961364.999000012875 60380.891379235 2024-03-11T21:23:35.165936+00:00 19994330.288999971002 28999999.996000051498 27869999.995000001043 3961772.046000003815 60380.891390705 2024-03-11T21:23:36.156942+00:00 19994330.291999999434 28999999.987999919802 27869999.972999930382 3965911.959999979008 60380.891402365 2024-03-11T21:23:37.164318+00:00 19994330.291999999434 29000000.011000040919 27870000.041000008583 3965049.121999979019 60380.891414024 2024-03-11T21:23:38.171693+00:00 19994330.287000060081 28999999.996999979019 27869999.994000080973 3967903.938000022899 60380.891425494 2024-03-11T21:23:39.162700+00:00 19994330.292999979109 28999999.957000020891 27869999.960999969393 3966556.024999976158 60380.891437154 2024-03-11T21:23:40.170075+00:00 19994330.289000030607 29000000.037000060081 27870000.008000019938 3962562.994000018109 60380.891448624 2024-03-11T21:23:41.161083+00:00 19994330.288999918848 29000000.008000019938 27870000.075999978930 3961197.963999987114 60380.891460283 2024-03-11T21:23:42.168458+00:00 19994330.289000030607 29000000.003999948502 27869999.953000068665 3967069.039000033867 60380.891471753 2024-03-11T21:23:43.159465+00:00 19994330.291000008583 28999999.975000020117 27869999.983999971300 3965189.940999985207 60380.891483413 2024-03-11T21:23:44.166840+00:00 19994330.291999939829 29000000.008999940008 27869999.988999959081 3967580.979000031948 60380.891494888 2024-03-11T21:23:45.158343+00:00 19994330.291000008583 29000000.008000019938 27869999.977000001818 3966073.968999981880 60380.891506542 2024-03-11T21:23:46.165223+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3963701.057999968994 60380.891518201 2024-03-11T21:23:47.172598+00:00 19994330.287999991328 28999999.983000040054 27869999.988999959081 3966063.045000017155 60380.891529671 2024-03-11T21:23:48.163605+00:00 19994330.289000030607 28999999.993999961764 27870000.030000090599 3965745.958999990951 60380.891541331 2024-03-11T21:23:49.170980+00:00 19994330.289999961853 29000000.034999970347 27870000.016999959946 3967298.958000003826 60380.891552801 2024-03-11T21:23:50.161987+00:00 19994330.291000008583 28999999.938000001013 27870000.003000020981 3964984.958999990951 60380.891564460 2024-03-11T21:23:51.169362+00:00 19994330.287999991328 29000000.035999998450 27869999.935999989510 3966962.123000026215 60380.891575936 2024-03-11T21:23:52.160866+00:00 19994330.292000059038 28999999.993000000715 27870000.011999960989 3966822.990000010002 60380.891587590 2024-03-11T21:23:53.167745+00:00 19994330.294999960810 29000000.006999999285 27870000.032000061125 3967478.000000000000 60380.891599066 2024-03-11T21:23:54.159248+00:00 19994330.290000081062 28999999.985000010580 27870000.003999948502 3967551.028999983799 60380.891610725 2024-03-11T21:23:55.166623+00:00 19994330.288999918848 28999999.993999991566 27870000.029000040144 3965914.927999972831 60380.891622195 2024-03-11T21:23:56.157631+00:00 19994330.290000081062 29000000.025000009686 27870000.010000001639 3968296.975000023842 60380.891633854 2024-03-11T21:23:57.165006+00:00 19994330.287999991328 28999999.993000000715 27869999.923999998719 3964238.999000012875 60380.891645508 2024-03-11T21:23:58.171885+00:00 19994330.286999940872 28999999.994999971241 27870000.017999991775 3966540.990999997128 60380.891656984 2024-03-11T21:23:59.163388+00:00 19994330.292999979109 29000000.004999998957 27870000.026000011712 3967009.062999964226 60380.891668637 2024-03-11T21:24:00.170267+00:00 19994330.292000059038 29000000.007000029087 27869999.998000010848 3962818.970000029076 60380.891680113 2024-03-11T21:24:01.161770+00:00 19994330.291999939829 28999999.989000018686 27870000.007999990135 3961949.021000028122 60380.891691772 2024-03-11T21:24:02.169146+00:00 19994330.291000008583 29000000.021999958903 27869999.972999989986 3962449.896999955177 60380.891703242 2024-03-11T21:24:03.160153+00:00 19994330.289000030607 28999999.971000019461 27869999.985000010580 3963992.050000011921 60380.891714902 2024-03-11T21:24:04.167528+00:00 19994330.287000060081 28999999.999000009149 27870000.015999998897 3965470.125000000000 60380.891726372 2024-03-11T21:24:05.158535+00:00 19994330.289999999106 29000000.028000000864 27870000.006000008434 3969005.902000010014 60380.891738032 2024-03-11T21:24:06.165911+00:00 19994330.291000001132 28999999.967999991030 27870000.032999988645 3962547.962000011932 60380.891749507 2024-03-11T21:24:07.157414+00:00 19994330.291999999434 29000000.008999940008 27869999.978999968618 3962899.032999991905 60380.891761161 2024-03-11T21:24:08.164293+00:00 19994330.291000008583 29000000.015000101179 27869999.986000001431 3966034.011999965180 60380.891772820 2024-03-11T21:24:09.171668+00:00 19994330.288999989629 28999999.996999979019 27870000.013000011444 3967325.091000020970 60380.891784296 2024-03-11T21:24:10.163172+00:00 19994330.291000008583 28999999.988999959081 27869999.961000028998 3969815.911000012886 60380.891795950 2024-03-11T21:24:11.170051+00:00 19994330.285999979824 29000000.008000019938 27870000.000999990851 3966637.071999967098 60380.891807425 2024-03-11T21:24:12.161554+00:00 19994330.290000021458 28999999.971999999136 27870000.001999970526 3966816.919000030030 60380.891819079 2024-03-11T21:24:13.168433+00:00 19994330.289999991655 29000000.013000011444 27870000.017000019550 3967264.042999982834 60380.891830555 2024-03-11T21:24:14.159936+00:00 19994330.293999999762 28999999.998000029474 27870000.021000031382 3966882.036000012886 60380.891842208 2024-03-11T21:24:15.166815+00:00 19994330.289000000805 29000000.046999931335 27870000.003999948502 3963831.978999971878 60380.891853684 2024-03-11T21:24:16.158318+00:00 19994330.291000008583 28999999.960000038147 27869999.985000010580 3967518.939000010025 60380.891865344 2024-03-11T21:24:17.165694+00:00 19994330.291999999434 29000000.031999949366 27870000.024999979883 3968139.021000028122 60380.891876814 2024-03-11T21:24:18.156701+00:00 19994330.287999991328 28999999.966000080109 27869999.991999980062 3965164.152999997139 60380.891888473 2024-03-11T21:24:19.164076+00:00 19994330.291999999434 29000000.008999940008 27869999.997000098228 3963984.901999949943 60380.891900127 2024-03-11T21:24:20.170955+00:00 19994330.287999991328 29000000.016000028700 27869999.983999971300 3967067.944000006188 60380.891911603 2024-03-11T21:24:21.162459+00:00 19994330.291999999434 29000000.013000011444 27870000.022999998182 3964157.119000076782 60380.891923256 2024-03-11T21:24:22.169338+00:00 19994330.287000000477 28999999.967000011355 27869999.959999918938 3962497.949000000954 60380.891934732 2024-03-11T21:24:23.160841+00:00 19994330.292000059038 28999999.977999929339 27870000.035000089556 3966170.850999950897 60380.891946386 2024-03-11T21:24:24.167720+00:00 19994330.294999960810 29000000.019000049680 27869999.968999978155 3965632.065999985207 60380.891957861 2024-03-11T21:24:25.159223+00:00 19994330.287000000477 28999999.993000030518 27869999.991999980062 3971279.055000067223 60380.891969521 2024-03-11T21:24:26.166598+00:00 19994330.291000008583 29000000.003999948502 27870000.021000031382 3964473.986999989022 60380.891980991 2024-03-11T21:24:27.157606+00:00 19994330.287000000477 29000000.004999998957 27869999.932999968529 3967174.003999948967 60380.891992650 2024-03-11T21:24:28.164981+00:00 19994330.291999999434 29000000.032000001520 27870000.100000020117 3968399.016999959946 60380.892004120 2024-03-11T21:24:29.155988+00:00 19994330.291000008583 28999999.988000009209 27869999.973999980837 3960684.000000000000 60380.892015779 2024-03-11T21:24:30.163363+00:00 19994330.287000000477 28999999.963999990374 27869999.981999989599 3966413.911000012886 60380.892027433 2024-03-11T21:24:31.170243+00:00 19994330.296000000089 28999999.994000021368 27870000.022000070661 3966585.124000072014 60380.892038909 2024-03-11T21:24:32.161746+00:00 19994330.287999991328 29000000.033999979496 27869999.963999990374 3967242.873999952804 60380.892050563 2024-03-11T21:24:33.168625+00:00 19994330.292000059038 28999999.978999998420 27870000.022999998182 3966061.032000064850 60380.892062039 2024-03-11T21:24:34.160128+00:00 19994330.287999991328 29000000.011000011116 27869999.977000001818 3964702.050999999046 60380.892073698 2024-03-11T21:24:35.167503+00:00 19994330.289999961853 28999999.996000021696 27869999.980000000447 3970299.995000004768 60380.892085168 2024-03-11T21:24:36.158511+00:00 19994330.287999991328 29000000.016999959946 27870000.037000000477 3966677.998999952804 60380.892096827 2024-03-11T21:24:37.165886+00:00 19994330.289000030607 29000000.001000050455 27870000.021999999881 3966909.039999961853 60380.892108303 2024-03-11T21:24:38.157389+00:00 19994330.294999960810 29000000.010999981314 27869999.987999990582 3966038.973999977112 60380.892119957 2024-03-11T21:24:39.164268+00:00 19994330.292000059038 28999999.980000019073 27870000.002000000328 3966573.908000112046 60380.892131616 2024-03-11T21:24:40.171643+00:00 19994330.288999918848 29000000.021999958903 27870000.013999998569 3967071.068999886978 60380.892143086 2024-03-11T21:24:41.162650+00:00 19994330.292000059038 29000000.003000020981 27870000.018000010401 3968792.013000010978 60380.892154746 2024-03-11T21:24:42.170026+00:00 19994330.286000009626 28999999.958999991417 27869999.968999978155 3963316.009000062943 60380.892166222 2024-03-11T21:24:43.161529+00:00 19994330.289999961853 29000000.007000029087 27869999.997000008821 3964783.980000019073 60380.892177875 2024-03-11T21:24:44.168408+00:00 19994330.291000008583 29000000.049999948591 27870000.008000019938 3963441.004999995232 60380.892189351 2024-03-11T21:24:45.159911+00:00 19994330.289999961853 28999999.949000000954 27870000.004000011832 3967054.968999981880 60380.892201005 2024-03-11T21:24:46.166791+00:00 19994330.292000059038 29000000.001999970526 27870000.005999978632 3968493.059000014793 60380.892212480 2024-03-11T21:24:47.158294+00:00 19994330.291000008583 29000000.032999988645 27870000.015999969095 3966629.993999958038 60380.892224134 2024-03-11T21:24:48.165173+00:00 19994330.291000008583 28999999.948000069708 27869999.983000040054 3967221.952000021935 60380.892235610 2024-03-11T21:24:49.156676+00:00 19994330.286000009626 29000000.034999970347 27869999.991999980062 3970017.995000004768 60380.892247269 2024-03-11T21:24:50.164051+00:00 19994330.292999979109 29000000.013000011444 27870000.005999978632 3964776.070999979973 60380.892258923 2024-03-11T21:24:51.170931+00:00 19994330.286000009626 28999999.993000030518 27869999.984000030905 3965121.901000022888 60380.892270398 2024-03-11T21:24:52.162433+00:00 19994330.291999939829 28999999.988000039011 27869999.967999991030 3961837.013000010978 60380.892282052 2024-03-11T21:24:53.169313+00:00 19994330.291000008583 28999999.981999989599 27870000.019999980927 3966381.138999938965 60380.892293528 2024-03-11T21:24:54.160816+00:00 19994330.289000030607 29000000.041999939829 27870000.045000080019 3958191.866000055801 60380.892305187 2024-03-11T21:24:55.168191+00:00 19994330.292999979109 28999999.983999971300 27869999.981999989599 3965915.072000027169 60380.892316657 2024-03-11T21:24:56.159198+00:00 19994330.291000008583 28999999.986000061035 27869999.997999910265 3963382.940999985207 60380.892328317 2024-03-11T21:24:57.166574+00:00 19994330.289000030607 29000000.042999979109 27870000.022000070661 3967720.972000002861 60380.892339787 2024-03-11T21:24:58.157581+00:00 19994330.289000000805 28999999.965000029653 27870000.000999931246 3962744.064999938011 60380.892351446 2024-03-11T21:24:59.164956+00:00 19994330.289000000805 28999999.953999999911 27869999.916000008583 3958134.018000007141 60380.892362916 2024-03-11T21:25:00.155963+00:00 19994330.291999999434 29000000.038999918848 27870000.047000050545 3967424.021000028122 60380.892374576 2024-03-11T21:25:01.163338+00:00 19994330.291000001132 28999999.999000068754 27869999.986999988556 3965093.998000026215 60380.892386229 2024-03-11T21:25:02.170218+00:00 19994330.289999991655 29000000.008000019938 27870000.003999948502 3965854.962999939919 60380.892397705 2024-03-11T21:25:03.161721+00:00 19994330.291000008583 28999999.990999940783 27870000.001000050455 3967736.986000061035 60380.892409365 2024-03-11T21:25:04.169096+00:00 19994330.287999998778 28999999.982999999076 27870000.006000038236 3961685.929000020027 60380.892420834 2024-03-11T21:25:05.160103+00:00 19994330.291999999434 29000000.037999998778 27870000.001999970526 3967881.067999958992 60380.892432494 2024-03-11T21:25:06.167478+00:00 19994330.289999991655 28999999.966000009328 27869999.970999959856 3967685.110000013839 60380.892443964 2024-03-11T21:25:07.158485+00:00 19994330.288000021130 29000000.030999999493 27870000.049000021070 3964952.983999968041 60380.892455623 2024-03-11T21:25:08.165861+00:00 19994330.289999991655 28999999.968999978155 27869999.983000040054 3967865.914000033867 60380.892467094 2024-03-11T21:25:09.156868+00:00 19994330.294999990612 29000000.030000001192 27870000.000000000000 3960740.019999980927 60380.892478753 2024-03-11T21:25:10.164243+00:00 19994330.289000000805 28999999.987000018358 27869999.987999919802 3968826.929000020027 60380.892490223 2024-03-11T21:25:11.155250+00:00 19994330.289999991655 28999999.974999990314 27870000.012000080198 3967034.954999924172 60380.892501882 2024-03-11T21:25:12.162625+00:00 19994330.291000008583 29000000.038999971002 27870000.013999938965 3967203.046000003815 60380.892513536 2024-03-11T21:25:13.169505+00:00 19994330.287999991328 29000000.007000029087 27870000.010999999940 3963233.996000051033 60380.892525012 2024-03-11T21:25:14.161008+00:00 19994330.290000021458 28999999.975000020117 27869999.951000008732 3962198.047999978065 60380.892536671 2024-03-11T21:25:15.168383+00:00 19994330.287999991328 28999999.998999949545 27870000.028999999166 3969971.042999982834 60380.892548141 2024-03-11T21:25:16.159390+00:00 19994330.292999979109 29000000.020000040531 27870000.023999989033 3964975.008000016212 60380.892559800 2024-03-11T21:25:17.166765+00:00 19994330.291000008583 28999999.967999991030 27869999.941000010818 3962526.011000037193 60380.892571270 2024-03-11T21:25:18.157772+00:00 19994330.290000021458 29000000.000000000000 27869999.987999979407 3966012.036000012886 60380.892582930 2024-03-11T21:25:19.165148+00:00 19994330.293999969959 29000000.020999971777 27870000.069000009447 3961116.907999991905 60380.892594400 2024-03-11T21:25:20.156155+00:00 19994330.288000050932 28999999.977999988943 27869999.978999998420 3965468.995999931823 60380.892606059 2024-03-11T21:25:21.163530+00:00 19994330.285999950022 29000000.041000068188 27870000.028000000864 3966560.935000061989 60380.892617719 2024-03-11T21:25:22.170905+00:00 19994330.289000030607 28999999.993999961764 27869999.970999989659 3967069.037999988068 60380.892629189 2024-03-11T21:25:23.161913+00:00 19994330.292999979109 28999999.978999968618 27869999.975000020117 3964081.976999998093 60380.892640848 2024-03-11T21:25:24.169288+00:00 19994330.289000030607 29000000.031000021845 27870000.061999980360 3970115.985000013839 60380.892652318 2024-03-11T21:25:25.160295+00:00 19994330.291000008583 28999999.978000041097 27869999.984000030905 3967014.003999948967 60380.892663978 2024-03-11T21:25:26.167670+00:00 19994330.292999979109 29000000.028999920934 27870000.014999989420 3969275.050999999046 60380.892675453 2024-03-11T21:25:27.159173+00:00 19994330.289999961853 28999999.944000009447 27869999.957000020891 3971045.929000020027 60380.892687107 2024-03-11T21:25:28.166052+00:00 19994330.287999991328 29000000.012000080198 27869999.989000018686 3968415.116000055801 60380.892698583 2024-03-11T21:25:29.157555+00:00 19994330.291000008583 29000000.055999990553 27870000.029999971390 3964813.982999920845 60380.892710242 2024-03-11T21:25:30.164933+00:00 19994330.291000008583 28999999.962000008672 27870000.028999980539 3961410.985000013839 60380.892721712 2024-03-11T21:25:31.155938+00:00 19994330.287999991328 29000000.008999940008 27869999.966000020504 3961789.988000034820 60380.892733372 2024-03-11T21:25:32.163313+00:00 19994330.292000059038 29000000.004999998957 27870000.034000039101 3962479.087999939919 60380.892745025 2024-03-11T21:25:33.170193+00:00 19994330.289999961853 28999999.981000069529 27869999.944999929518 3968074.874000072014 60380.892756501 2024-03-11T21:25:34.161696+00:00 19994330.291000008583 28999999.970999959856 27870000.001999970526 3966447.072000027169 60380.892768155 2024-03-11T21:25:35.168575+00:00 19994330.289000030607 29000000.008000019938 27869999.970000028610 3962205.968999981880 60380.892779631 2024-03-11T21:25:36.160078+00:00 19994330.291999939829 29000000.011999960989 27870000.034000039101 3961207.960999966133 60380.892791290 2024-03-11T21:25:37.167453+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3965767.981999992859 60380.892802760 2024-03-11T21:25:38.158461+00:00 19994330.291000008583 29000000.021999958903 27870000.032999988645 3963054.993999958038 60380.892814419 2024-03-11T21:25:39.165836+00:00 19994330.289000030607 28999999.999000068754 27869999.991999980062 3964342.055999993812 60380.892825889 2024-03-11T21:25:40.156843+00:00 19994330.294000029564 28999999.985000010580 27870000.011000040919 3962393.080000042915 60380.892837549 2024-03-11T21:25:41.164218+00:00 19994330.289999961853 28999999.986999999732 27869999.967999938875 3970037.981000065804 60380.892849024 2024-03-11T21:25:42.155721+00:00 19994330.289000030607 29000000.026999998838 27870000.036000009626 3968052.872999907006 60380.892860684 2024-03-11T21:25:43.163097+00:00 19994330.289999961853 28999999.997999999672 27870000.039000030607 3964831.123000026215 60380.892872338 2024-03-11T21:25:44.169976+00:00 19994330.287999991328 28999999.978999998420 27869999.977000001818 3962814.922000051010 60380.892883807 2024-03-11T21:25:45.160983+00:00 19994330.291000008583 29000000.032000008970 27869999.998000029474 3965216.064000010025 60380.892895467 2024-03-11T21:25:46.168358+00:00 19994330.289999961853 28999999.995000001043 27869999.977999929339 3965750.964999914169 60380.892906943 2024-03-11T21:25:47.159861+00:00 19994330.292000059038 29000000.006999999285 27870000.003000020981 3963638.006000041962 60380.892918597 2024-03-11T21:25:48.166741+00:00 19994330.292000059038 28999999.967999991030 27869999.965000029653 3962003.003999948967 60380.892930072 2024-03-11T21:25:49.158244+00:00 19994330.288999918848 29000000.001999970526 27870000.019000049680 3965029.041000009049 60380.892941726 2024-03-11T21:25:50.165123+00:00 19994330.294000029564 29000000.027000010014 27870000.018999930471 3962549.894999980927 60380.892953202 2024-03-11T21:25:51.156626+00:00 19994330.284000039101 28999999.979000028223 27870000.014000058174 3969182.131000041962 60380.892964861 2024-03-11T21:25:52.164001+00:00 19994330.291000001132 29000000.011999960989 27869999.953000001609 3965508.983999968041 60380.892976331 2024-03-11T21:25:53.155008+00:00 19994330.289999999106 28999999.994000021368 27870000.037999998778 3967403.893000007141 60380.892987991 2024-03-11T21:25:54.162384+00:00 19994330.289000000805 28999999.990000009537 27869999.956000000238 3965763.984000086784 60380.892999644 2024-03-11T21:25:55.169263+00:00 19994330.293000001460 29000000.036000009626 27870000.045000001788 3965318.028999925125 60380.893011120 2024-03-11T21:25:56.160766+00:00 19994330.287999998778 28999999.978999968618 27870000.004999998957 3965956.065000057220 60380.893022774 2024-03-11T21:25:57.167645+00:00 19994330.293000001460 28999999.978999968618 27869999.986000001431 3962551.913999915123 60380.893034250 2024-03-11T21:25:58.159149+00:00 19994330.291000008583 29000000.019999980927 27870000.023999989033 3968990.096000074875 60380.893045903 2024-03-11T21:25:59.166028+00:00 19994330.289999991655 28999999.960000038147 27869999.964999999851 3966596.924000024796 60380.893057379 2024-03-11T21:26:00.157531+00:00 19994330.288000021130 29000000.024999979883 27869999.991999980062 3968259.027999997139 60380.893069038 2024-03-11T21:26:01.164906+00:00 19994330.292999979109 29000000.012000080198 27870000.044000029564 3966959.014999986161 60380.893080508 2024-03-11T21:26:02.155913+00:00 19994330.288000021130 29000000.007999900728 27869999.972999989986 3964637.978999971878 60380.893092168 2024-03-11T21:26:03.163288+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3963406.006999969017 60380.893103638 2024-03-11T21:26:04.154296+00:00 19994330.294999990612 28999999.985000010580 27869999.956000030041 3964310.945999979973 60380.893115297 2024-03-11T21:26:05.161671+00:00 19994330.290000021458 29000000.012000080198 27870000.018999990076 3966382.075000048149 60380.893126957 2024-03-11T21:26:06.169046+00:00 19994330.288999971002 28999999.985000010580 27869999.980000019073 3969328.037999988068 60380.893138426 2024-03-11T21:26:07.160053+00:00 19994330.286000009626 28999999.979999899864 27869999.970999959856 3964478.916000009049 60380.893150086 2024-03-11T21:26:08.167429+00:00 19994330.291999999434 29000000.014000058174 27870000.038000050932 3969049.024000049103 60380.893161562 2024-03-11T21:26:09.158931+00:00 19994330.290000021458 28999999.993999961764 27869999.970999959856 3961369.987999916077 60380.893173215 2024-03-11T21:26:10.165811+00:00 19994330.291000008583 29000000.009000059217 27869999.979000028223 3964861.004999995232 60380.893184691 2024-03-11T21:26:11.157314+00:00 19994330.293999969959 28999999.982999920845 27870000.000000000000 3968578.981000065804 60380.893196345 2024-03-11T21:26:12.164193+00:00 19994330.289000030607 29000000.025000099093 27870000.069000009447 3962511.064999938011 60380.893207821 2024-03-11T21:26:13.155697+00:00 19994330.290999948978 29000000.010999921709 27870000.014999989420 3960277.956000090111 60380.893219474 2024-03-11T21:26:14.162576+00:00 19994330.289000030607 28999999.981999989599 27869999.947000030428 3962377.984999895096 60380.893231134 2024-03-11T21:26:15.169950+00:00 19994330.288999971002 28999999.983000040054 27870000.005999919027 3962657.014000058174 60380.893242604 2024-03-11T21:26:16.160958+00:00 19994330.290000021458 29000000.008000019938 27870000.001000050455 3965562.914000033867 60380.893254263 2024-03-11T21:26:17.168333+00:00 19994330.290000021458 29000000.044999960810 27870000.037999991328 3965049.169999957085 60380.893265739 2024-03-11T21:26:18.159836+00:00 19994330.291999999434 28999999.973000001162 27869999.977000001818 3964943.904000043869 60380.893277393 2024-03-11T21:26:19.166716+00:00 19994330.289000030607 28999999.988000009209 27870000.006999969482 3966971.013999938965 60380.893288868 2024-03-11T21:26:20.158219+00:00 19994330.293999910355 28999999.978000000119 27870000.004999998957 3962428.962000011932 60380.893300522 2024-03-11T21:26:21.165098+00:00 19994330.287999991328 29000000.026999998838 27869999.956000089645 3968870.055999993812 60380.893311998 2024-03-11T21:26:22.156602+00:00 19994330.289000030607 29000000.032999988645 27870000.004999998957 3966995.001000047196 60380.893323657 2024-03-11T21:26:23.163976+00:00 19994330.291000008583 28999999.945000018924 27870000.034999970347 3965121.967000008095 60380.893335127 2024-03-11T21:26:24.154984+00:00 19994330.289000030607 28999999.998999979347 27869999.980000019073 3968148.011999965180 60380.893346786 2024-03-11T21:26:25.162359+00:00 19994330.288999918848 29000000.009999990463 27870000.011999960989 3966499.991000055801 60380.893358440 2024-03-11T21:26:26.169238+00:00 19994330.292000059038 29000000.021000031382 27870000.036000009626 3964397.054999948014 60380.893369916 2024-03-11T21:26:27.160741+00:00 19994330.289000030607 28999999.978999968618 27869999.975000020117 3964062.963999987114 60380.893381570 2024-03-11T21:26:28.167621+00:00 19994330.292999979109 29000000.000000000000 27869999.998000029474 3964190.947000027169 60380.893393045 2024-03-11T21:26:29.159124+00:00 19994330.289000030607 29000000.018999990076 27869999.993999961764 3967048.057999968994 60380.893404699 2024-03-11T21:26:30.166003+00:00 19994330.290999889374 29000000.000000000000 27869999.973000001162 3962773.023000001907 60380.893416175 2024-03-11T21:26:31.157506+00:00 19994330.287000060081 28999999.995000001043 27870000.035999998450 3965033.996999979019 60380.893427828 2024-03-11T21:26:32.164385+00:00 19994330.291000008583 28999999.999000009149 27869999.984999999404 3965812.943000078201 60380.893439304 2024-03-11T21:26:33.155888+00:00 19994330.289999961853 28999999.995000001043 27869999.981000009924 3964235.024999998976 60380.893450958 2024-03-11T21:26:34.162768+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3960674.988000000827 60380.893462433 2024-03-11T21:26:35.154271+00:00 19994330.292000059038 29000000.010999981314 27869999.999000009149 3966134.097999998834 60380.893474093 2024-03-11T21:26:36.161646+00:00 19994330.291999939829 28999999.983999971300 27870000.020000010729 3967138.960000000894 60380.893485747 2024-03-11T21:26:37.168525+00:00 19994330.289000030607 28999999.981000069529 27869999.980999980122 3967808.956999999005 60380.893497223 2024-03-11T21:26:38.160028+00:00 19994330.289000030607 29000000.004999998957 27869999.997000008821 3962912.967000000179 60380.893508882 2024-03-11T21:26:39.167404+00:00 19994330.287999991328 29000000.041000008583 27870000.046000000089 3963845.071000001859 60380.893520352 2024-03-11T21:26:40.158411+00:00 19994330.289999961853 28999999.998000029474 27869999.950999978930 3966359.934999999125 60380.893532012 2024-03-11T21:26:41.165786+00:00 19994330.292000059038 28999999.956999901682 27869999.978000041097 3964757.029000002891 60380.893543481 2024-03-11T21:26:42.156793+00:00 19994330.289999961853 29000000.042000059038 27870000.043999969959 3968731.978000000119 60380.893555141 2024-03-11T21:26:43.164168+00:00 19994330.292999979109 28999999.998000029474 27870000.040000021458 3966256.941000000108 60380.893566611 2024-03-11T21:26:44.155176+00:00 19994330.291000008583 28999999.973999980837 27869999.912999991328 3968581.055000000168 60380.893578270 2024-03-11T21:26:45.162551+00:00 19994330.287999991328 28999999.957000020891 27870000.000000000000 3966116.957999996841 60380.893589740 2024-03-11T21:26:46.153558+00:00 19994330.289999999106 29000000.049000021070 27870000.027000010014 3966531.012000001967 60380.893601400 2024-03-11T21:26:47.160933+00:00 19994330.291000001132 28999999.995999928564 27870000.000000000000 3967327.920000001788 60380.893613059 2024-03-11T21:26:48.168308+00:00 19994330.289999999106 29000000.029999971390 27870000.018999990076 3967402.140999995172 60380.893624529 2024-03-11T21:26:49.159315+00:00 19994330.290000010282 28999999.957000020891 27869999.947000030428 3963563.984999998938 60380.893636188 2024-03-11T21:26:50.166690+00:00 19994330.290999989957 29000000.021000031382 27870000.026000019163 3970344.000000000000 60380.893647659 2024-03-11T21:26:51.157698+00:00 19994330.290000010282 29000000.008000019938 27869999.983999971300 3964361.990999997128 60380.893659318 2024-03-11T21:26:52.165073+00:00 19994330.291999999434 28999999.998000029474 27870000.001999970526 3966737.996000006795 60380.893670788 2024-03-11T21:26:53.156080+00:00 19994330.289999991655 28999999.958999991417 27869999.978999968618 3965650.989999995101 60380.893682447 2024-03-11T21:26:54.163455+00:00 19994330.288000021130 29000000.016000028700 27870000.019999980927 3971762.025000005960 60380.893693917 2024-03-11T21:26:55.154462+00:00 19994330.289000000805 28999999.975000001490 27869999.998000029474 3969186.001000002027 60380.893705577 2024-03-11T21:26:56.161838+00:00 19994330.289999991655 29000000.030999999493 27870000.017000079155 3966806.955999999773 60380.893717236 2024-03-11T21:26:57.169213+00:00 19994330.289000000805 29000000.006999999285 27870000.039999961853 3966929.100999996066 60380.893728712 2024-03-11T21:26:58.160716+00:00 19994330.291999999434 29000000.019000008702 27869999.995000001043 3968881.910999997985 60380.893740366 2024-03-11T21:26:59.167595+00:00 19994330.292999979109 28999999.969999998808 27869999.950999978930 3968671.044000000227 60380.893751835 2024-03-11T21:27:00.158603+00:00 19994330.289000030607 29000000.018000010401 27870000.032999988645 3966772.020999997854 60380.893763495 2024-03-11T21:27:01.165978+00:00 19994330.289999961853 29000000.007999990135 27870000.032999988645 3961988.866999999154 60380.893774971 2024-03-11T21:27:02.157481+00:00 19994330.290000021458 28999999.980000019073 27869999.960999969393 3968819.120000004768 60380.893786630 2024-03-11T21:27:03.164856+00:00 19994330.291000008583 29000000.042999979109 27869999.995000001043 3965502.010000004899 60380.893798100 2024-03-11T21:27:04.155863+00:00 19994330.288999971002 28999999.967999991030 27869999.986000061035 3965822.979999988806 60380.893809760 2024-03-11T21:27:05.163238+00:00 19994330.289000030607 29000000.023999989033 27870000.041999939829 3966067.984000011813 60380.893821230 2024-03-11T21:27:06.154246+00:00 19994330.292999979109 28999999.970000028610 27869999.974000100046 3969122.952999978792 60380.893832889 2024-03-11T21:27:07.161621+00:00 19994330.288999971002 29000000.020999971777 27869999.952999949455 3961615.053000003099 60380.893844543 2024-03-11T21:27:08.168500+00:00 19994330.293000038713 28999999.952000018209 27869999.978999968618 3967036.983000009786 60380.893856019 2024-03-11T21:27:09.160003+00:00 19994330.288999971002 29000000.030000030994 27870000.057999998331 3967118.002999991179 60380.893867672 2024-03-11T21:27:10.166883+00:00 19994330.287000000477 29000000.001999970526 27870000.010000001639 3965892.962000011932 60380.893879148 2024-03-11T21:27:11.158386+00:00 19994330.291000008583 28999999.995999988168 27869999.988999988884 3964451.076999992132 60380.893890802 2024-03-11T21:27:12.165265+00:00 19994330.290999948978 29000000.014000058174 27870000.028999999166 3965679.029000014067 60380.893902278 2024-03-11T21:27:13.156768+00:00 19994330.291000008583 28999999.995999928564 27869999.964000020176 3961242.899999976158 60380.893913937 2024-03-11T21:27:14.164143+00:00 19994330.292000059038 28999999.978999968618 27870000.041999999434 3963743.064000010025 60380.893925407 2024-03-11T21:27:15.155151+00:00 19994330.289000030607 29000000.026000019163 27870000.004000011832 3964686.985000013839 60380.893937066 2024-03-11T21:27:16.162526+00:00 19994330.291999939829 28999999.991000059992 27870000.004999998957 3963697.912000000011 60380.893948536 2024-03-11T21:27:17.153533+00:00 19994330.286000009626 28999999.991999980062 27869999.951999988407 3968067.185000001919 60380.893960196 2024-03-11T21:27:18.160908+00:00 19994330.291000008583 29000000.033999919891 27870000.032000008970 3966375.969999998808 60380.893971849 2024-03-11T21:27:19.167787+00:00 19994330.291000008583 28999999.984000090510 27870000.009999990463 3966531.865999997128 60380.893983325 2024-03-11T21:27:20.159290+00:00 19994330.291000008583 28999999.953999999911 27869999.981999989599 3966873.053999990225 60380.893994985 2024-03-11T21:27:21.166665+00:00 19994330.291999939829 29000000.046999931335 27869999.997000038624 3966063.004000008106 60380.894006454 2024-03-11T21:27:22.157673+00:00 19994330.289000030607 29000000.019000049680 27870000.010999981314 3966462.993999987841 60380.894018114 2024-03-11T21:27:23.165048+00:00 19994330.291000008583 28999999.957000020891 27869999.944999989122 3965195.997999995947 60380.894029584 2024-03-11T21:27:24.156055+00:00 19994330.286999940872 29000000.003000020981 27870000.030000030994 3968393.025000005960 60380.894041243 2024-03-11T21:27:25.163431+00:00 19994330.293000098318 29000000.010999921709 27870000.010999981314 3967697.932999997865 60380.894052713 2024-03-11T21:27:26.154438+00:00 19994330.288999918848 28999999.998000029474 27869999.974999960512 3961761.064999998081 60380.894064373 2024-03-11T21:27:27.161813+00:00 19994330.289000030607 28999999.975999951363 27870000.028000000864 3965203.043000013102 60380.894075849 2024-03-11T21:27:28.153316+00:00 19994330.289000030607 29000000.021000031382 27869999.958000060171 3965233.946999996901 60380.894087502 2024-03-11T21:27:29.160195+00:00 19994330.293999910355 29000000.001999970526 27870000.001999970526 3965431.983999996912 60380.894099162 2024-03-11T21:27:30.167570+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3963687.967999995220 60380.894110632 2024-03-11T21:27:31.158578+00:00 19994330.291000008583 29000000.018000010401 27870000.039999961853 3966887.981000006199 60380.894122291 2024-03-11T21:27:32.165953+00:00 19994330.287000060081 28999999.997999999672 27869999.985000010580 3969553.192000002135 60380.894133767 2024-03-11T21:27:33.157456+00:00 19994330.289999961853 28999999.969999998808 27870000.009999990463 3968122.847000002861 60380.894145421 2024-03-11T21:27:34.164335+00:00 19994330.289000030607 29000000.013000000268 27870000.014999989420 3965903.049999982119 60380.894156897 2024-03-11T21:27:35.155838+00:00 19994330.289999961853 29000000.022000011057 27869999.993000030518 3966684.942000002135 60380.894168550 2024-03-11T21:27:36.162718+00:00 19994330.291000008583 29000000.010999981314 27869999.983999971300 3963383.969000012148 60380.894180026 2024-03-11T21:27:37.154221+00:00 19994330.294000029564 28999999.974000010639 27870000.036000009626 3964973.053999990225 60380.894191680 2024-03-11T21:27:38.161100+00:00 19994330.291000008583 29000000.025999989361 27869999.990000009537 3966261.872000008821 60380.894203339 2024-03-11T21:27:39.168475+00:00 19994330.286000009626 28999999.986000001431 27869999.973000049591 3968695.157999991905 60380.894214815 2024-03-11T21:27:40.159979+00:00 19994330.291999999434 28999999.991000030190 27870000.016999959946 3962600.042000025976 60380.894226468 2024-03-11T21:27:41.166858+00:00 19994330.289000000805 28999999.968999978155 27869999.963000059128 3960933.006999969017 60380.894237944 2024-03-11T21:27:42.158361+00:00 19994330.289000000805 29000000.050000008196 27870000.048999909312 3963094.944000006188 60380.894249598 2024-03-11T21:27:43.165240+00:00 19994330.293999999762 28999999.986999988556 27870000.000000000000 3965804.990000010002 60380.894261073 2024-03-11T21:27:44.156743+00:00 19994330.287999998778 28999999.994000021368 27869999.992000099272 3968530.915000020992 60380.894272727 2024-03-11T21:27:45.163623+00:00 19994330.292999979109 29000000.000999990851 27869999.974999900907 3969362.137999951839 60380.894284203 2024-03-11T21:27:46.155125+00:00 19994330.290000021458 29000000.004000011832 27870000.020000100136 3966792.025000036228 60380.894295856 2024-03-11T21:27:47.162005+00:00 19994330.289999991655 28999999.962999999523 27870000.024000000209 3966508.897000014782 60380.894307332 2024-03-11T21:27:48.153508+00:00 19994330.287999991328 29000000.046999990940 27869999.962000001222 3962044.042999982834 60380.894318986 2024-03-11T21:27:49.160387+00:00 19994330.289000000805 28999999.993999961764 27870000.008000001311 3962828.884000002872 60380.894330645 2024-03-11T21:27:50.167763+00:00 19994330.289000000805 28999999.999000068754 27870000.004999998957 3967670.093999981880 60380.894342121 2024-03-11T21:27:51.159266+00:00 19994330.291999999434 28999999.977999929339 27869999.978000000119 3960544.942000031006 60380.894353775 2024-03-11T21:27:52.166145+00:00 19994330.293000008911 29000000.025000099093 27870000.060999989510 3967333.154999970924 60380.894365251 2024-03-11T21:27:53.157648+00:00 19994330.288999971002 28999999.981999989599 27869999.946000009775 3964508.818000019062 60380.894376904 2024-03-11T21:27:54.164527+00:00 19994330.291000008583 28999999.984999898821 27869999.981999989599 3966141.148000001907 60380.894388380 2024-03-11T21:27:55.156031+00:00 19994330.287000000477 29000000.024000048637 27870000.019000019878 3963266.896999955177 60380.894400034 2024-03-11T21:27:56.162910+00:00 19994330.294000029564 29000000.026999950409 27870000.048999968916 3962749.013999999035 60380.894411509 2024-03-11T21:27:57.154413+00:00 19994330.287999991328 28999999.973000049591 27869999.953000009060 3958442.032000004780 60380.894423163 2024-03-11T21:27:58.161292+00:00 19994330.288999971002 28999999.991000059992 27869999.999000009149 3962034.946000040043 60380.894434633 2024-03-11T21:27:59.152299+00:00 19994330.289000030607 28999999.996999979019 27869999.940999981016 3967201.079999982845 60380.894446292 2024-03-11T21:28:00.159675+00:00 19994330.293999969959 29000000.028999920934 27870000.067000031471 3962784.097999989986 60380.894457952 2024-03-11T21:28:01.167050+00:00 19994330.291000008583 28999999.977000001818 27869999.981000009924 3967070.976000010967 60380.894469428 2024-03-11T21:28:02.158553+00:00 19994330.289000030607 29000000.010000109673 27869999.988999959081 3962017.841000020970 60380.894481082 2024-03-11T21:28:03.165432+00:00 19994330.291999999434 28999999.987999919802 27869999.998000029474 3965527.046999990940 60380.894492557 2024-03-11T21:28:04.156935+00:00 19994330.287000000477 28999999.995000001043 27870000.070999979973 3961957.064000010025 60380.894504211 2024-03-11T21:28:05.163814+00:00 19994330.290000021458 28999999.993000030518 27869999.938999950886 3960271.958999990951 60380.894515687 2024-03-11T21:28:06.155317+00:00 19994330.291000008583 29000000.049000021070 27870000.049000021070 3966741.999000012875 60380.894527346 2024-03-11T21:28:07.162693+00:00 19994330.288999918848 28999999.990000009537 27869999.957000020891 3964398.990999997128 60380.894538816 2024-03-11T21:28:08.153700+00:00 19994330.295000080019 28999999.993999961764 27870000.018000010401 3963714.931999980938 60380.894550475 2024-03-11T21:28:09.161075+00:00 19994330.291000008583 29000000.010000001639 27870000.019999980927 3966265.105000019073 60380.894562129 2024-03-11T21:28:10.167954+00:00 19994330.286999940872 28999999.999000009149 27869999.995000001043 3968631.978999971878 60380.894573605 2024-03-11T21:28:11.159457+00:00 19994330.291000008583 28999999.947999998927 27869999.967000011355 3966158.877000033855 60380.894585258 2024-03-11T21:28:12.166337+00:00 19994330.287999991328 29000000.033000010997 27869999.996999979019 3965330.076999961864 60380.894596734 2024-03-11T21:28:13.157839+00:00 19994330.292000059038 29000000.005999978632 27870000.019000049680 3964216.951000034809 60380.894608388 2024-03-11T21:28:14.164719+00:00 19994330.289999961853 28999999.977000001818 27869999.950999978930 3965920.077999948990 60380.894619863 2024-03-11T21:28:15.156222+00:00 19994330.287999991328 28999999.997000008821 27870000.031000021845 3962105.017000020016 60380.894631517 2024-03-11T21:28:16.163102+00:00 19994330.294999960810 29000000.020000010729 27870000.018999930471 3969668.995999991894 60380.894642993 2024-03-11T21:28:17.154605+00:00 19994330.290000081062 29000000.008000019938 27869999.987000111490 3964231.988000034820 60380.894654653 2024-03-11T21:28:18.161980+00:00 19994330.291000008583 28999999.977000001818 27870000.034999970347 3966504.972999989986 60380.894666122 2024-03-11T21:28:19.152987+00:00 19994330.284999970347 29000000.008999999613 27869999.954999919981 3966708.089999973774 60380.894677782 2024-03-11T21:28:20.160362+00:00 19994330.292999979109 29000000.022999938577 27870000.051000118256 3964384.965000032913 60380.894689436 2024-03-11T21:28:21.167241+00:00 19994330.287999991328 28999999.957000020891 27869999.948999881744 3965915.079999982845 60380.894700911 2024-03-11T21:28:22.158745+00:00 19994330.292999979109 29000000.026000019163 27869999.992000099272 3966891.953999996185 60380.894712565 2024-03-11T21:28:23.165624+00:00 19994330.289000030607 28999999.997999969870 27870000.052999969572 3964599.893000007141 60380.894724041 2024-03-11T21:28:24.157127+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3967033.054000020027 60380.894735694 2024-03-11T21:28:25.164006+00:00 19994330.292000059038 28999999.980000019073 27869999.947999950498 3965350.001999973785 60380.894747170 2024-03-11T21:28:26.155509+00:00 19994330.291000008583 28999999.989999949932 27870000.039000000805 3966654.888000010978 60380.894758830 2024-03-11T21:28:27.162885+00:00 19994330.291000008583 29000000.029000040144 27870000.009000010788 3969212.181999980938 60380.894770300 2024-03-11T21:28:28.153892+00:00 19994330.286000009626 29000000.003000020981 27869999.988999988884 3966037.924000024796 60380.894781959 2024-03-11T21:28:29.161267+00:00 19994330.289999961853 28999999.991999980062 27870000.015999998897 3967439.977999985218 60380.894793429 2024-03-11T21:28:30.152274+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3964824.051999986172 60380.894805089 2024-03-11T21:28:31.159649+00:00 19994330.291999939829 29000000.000000000000 27869999.988000009209 3969250.009999989998 60380.894816748 2024-03-11T21:28:32.167024+00:00 19994330.295000080019 28999999.977000001818 27869999.954999979585 3971610.902000010014 60380.894828218 2024-03-11T21:28:33.158031+00:00 19994330.285000000149 28999999.957000020891 27869999.969000011683 3967397.023000001907 60380.894839877 2024-03-11T21:28:34.165407+00:00 19994330.291000001132 29000000.077999949455 27870000.107999980450 3959799.008000016212 60380.894851353 2024-03-11T21:28:35.156910+00:00 19994330.289000000805 28999999.958000060171 27869999.921000000089 3967924.912000000011 60380.894863007 2024-03-11T21:28:36.163789+00:00 19994330.289000000805 29000000.008999940008 27870000.030000030994 3967747.245999991894 60380.894874482 2024-03-11T21:28:37.155293+00:00 19994330.290000010282 29000000.001999970526 27870000.015999969095 3961651.864000021946 60380.894886136 2024-03-11T21:28:38.162172+00:00 19994330.293000001460 28999999.973999980837 27869999.962000008672 3964402.978999971878 60380.894897612 2024-03-11T21:28:39.153675+00:00 19994330.292000010610 29000000.004999998957 27870000.009999990463 3966842.060999989975 60380.894909265 2024-03-11T21:28:40.160554+00:00 19994330.287000000477 29000000.061000108719 27870000.023999989033 3963079.958999990951 60380.894920741 2024-03-11T21:28:41.152057+00:00 19994330.290999978781 28999999.968999978155 27870000.026000019163 3963552.015000044834 60380.894932401 2024-03-11T21:28:42.159433+00:00 19994330.291000008583 28999999.962000008672 27869999.930000010878 3969733.954999982845 60380.894944055 2024-03-11T21:28:43.166312+00:00 19994330.289000000805 29000000.013999938965 27870000.000000000000 3970310.960999966133 60380.894955530 2024-03-11T21:28:44.157815+00:00 19994330.289000000805 28999999.998000029474 27870000.028999980539 3971321.025000036228 60380.894967190 2024-03-11T21:28:45.165190+00:00 19994330.290999978781 29000000.018000010401 27870000.034999970347 3967140.967999995220 60380.894978660 2024-03-11T21:28:46.156197+00:00 19994330.291999999434 29000000.015999998897 27869999.975000020117 3966857.112999976147 60380.894990319 2024-03-11T21:28:47.163572+00:00 19994330.290000021458 28999999.989999998361 27869999.998000029474 3965736.997999966145 60380.895001789 2024-03-11T21:28:48.154580+00:00 19994330.292999979109 29000000.013999998569 27870000.001999970526 3966670.089000105858 60380.895013449 2024-03-11T21:28:49.161955+00:00 19994330.287999991328 29000000.018000010401 27870000.072000030428 3965674.949999928009 60380.895024918 2024-03-11T21:28:50.152962+00:00 19994330.288000050932 28999999.960999999195 27869999.939999941736 3966422.942000031006 60380.895036578 2024-03-11T21:28:51.160337+00:00 19994330.289999961853 28999999.991000000387 27870000.011000040919 3969788.037999988068 60380.895048232 2024-03-11T21:28:52.167216+00:00 19994330.291999999434 29000000.018999990076 27869999.981999989599 3962120.917000054847 60380.895059708 2024-03-11T21:28:53.158720+00:00 19994330.290000021458 28999999.984000001103 27869999.988999959081 3966845.015999913216 60380.895071367 2024-03-11T21:28:54.166095+00:00 19994330.291000008583 28999999.972999989986 27869999.962000008672 3970360.045000075828 60380.895082837 2024-03-11T21:28:55.157102+00:00 19994330.288999971002 29000000.029000040144 27870000.067000031471 3963621.018000007141 60380.895094496 2024-03-11T21:28:56.164477+00:00 19994330.291999999434 29000000.002999961376 27869999.927999969572 3970544.953999996185 60380.895105966 2024-03-11T21:28:57.155485+00:00 19994330.291000008583 28999999.995999988168 27870000.053000088781 3968935.023999928962 60380.895117626 2024-03-11T21:28:58.162860+00:00 19994330.289000030607 29000000.046000000089 27870000.044999960810 3967342.004999995232 60380.895129101 2024-03-11T21:28:59.154363+00:00 19994330.287000000477 28999999.952000018209 27869999.949000000954 3969462.022000073921 60380.895140755 2024-03-11T21:29:00.161244+00:00 19994330.291000008583 28999999.982999980450 27870000.000999931246 3974285.890999913216 60380.895152231 2024-03-11T21:29:01.152745+00:00 19994330.289999961853 29000000.032999988645 27869999.982000108808 3968402.000000000000 60380.895163890 2024-03-11T21:29:02.160121+00:00 19994330.292000059038 29000000.013999998569 27870000.044999960810 3971508.076000093948 60380.895175544 2024-03-11T21:29:03.167000+00:00 19994330.291999939829 28999999.978000041097 27869999.972999930382 3966246.916000009049 60380.895187020 2024-03-11T21:29:04.158503+00:00 19994330.289999961853 28999999.981999989599 27869999.958999998868 3967550.003999948967 60380.895198673 2024-03-11T21:29:05.165382+00:00 19994330.289000030607 29000000.029999971390 27870000.078999999911 3966808.037999988068 60380.895210149 2024-03-11T21:29:06.156885+00:00 19994330.289999961853 28999999.996999979019 27869999.938000001013 3966448.998999952804 60380.895221803 2024-03-11T21:29:07.163765+00:00 19994330.291000008583 29000000.024000048637 27870000.026999998838 3964041.042000054847 60380.895233279 2024-03-11T21:29:08.155267+00:00 19994330.288000110537 28999999.971999999136 27870000.002000000328 3967895.965999960899 60380.895244938 2024-03-11T21:29:09.162643+00:00 19994330.291999939829 29000000.003000020981 27870000.011000011116 3974525.037000060081 60380.895256408 2024-03-11T21:29:10.153650+00:00 19994330.291000008583 29000000.008999940008 27869999.984000001103 3968435.978999971878 60380.895268067 2024-03-11T21:29:11.161025+00:00 19994330.292000059038 28999999.973999980837 27869999.949999991804 3964502.044000030030 60380.895279537 2024-03-11T21:29:12.152033+00:00 19994330.286999940872 29000000.003000020981 27869999.997999999672 3970728.926999927033 60380.895291191 2024-03-11T21:29:13.158912+00:00 19994330.289999961853 28999999.995000001043 27870000.060000028461 3968280.054000020027 60380.895302851 2024-03-11T21:29:14.166287+00:00 19994330.289000030607 28999999.950000051409 27869999.922999981791 3970320.000000000000 60380.895314320 2024-03-11T21:29:15.157294+00:00 19994330.291000008583 29000000.060999989510 27870000.031000021845 3967714.943000078201 60380.895325980 2024-03-11T21:29:16.164669+00:00 19994330.289999961853 29000000.013999938965 27870000.046000000089 3969689.012999891769 60380.895337456 2024-03-11T21:29:17.156172+00:00 19994330.292000059038 29000000.026000019163 27869999.990000009537 3970549.965000032913 60380.895349110 2024-03-11T21:29:18.163052+00:00 19994330.291999939829 28999999.981999989599 27870000.031999949366 3969744.083000063896 60380.895360585 2024-03-11T21:29:19.154555+00:00 19994330.287999991328 28999999.984000090510 27869999.985000010580 3968881.986999989022 60380.895372239 2024-03-11T21:29:20.161434+00:00 19994330.292000059038 28999999.993999961764 27869999.948000010103 3968661.003999948967 60380.895383715 2024-03-11T21:29:21.152937+00:00 19994330.289000030607 29000000.023999929428 27870000.041000008583 3970306.991999983788 60380.895395368 2024-03-11T21:29:22.159816+00:00 19994330.287999991328 29000000.004000071436 27870000.029000040144 3968442.069000006188 60380.895406844 2024-03-11T21:29:23.151320+00:00 19994330.294999960810 28999999.973999999464 27869999.966999888420 3969397.958999990951 60380.895418498 2024-03-11T21:29:24.158199+00:00 19994330.289999961853 29000000.002000000328 27869999.990000009537 3968809.967000008095 60380.895430157 2024-03-11T21:29:25.165574+00:00 19994330.288000110537 28999999.978999998420 27869999.994000080973 3965405.042999982834 60380.895441633 2024-03-11T21:29:26.157077+00:00 19994330.289999961853 29000000.016999989748 27870000.031000021845 3966251.974000095855 60380.895453286 2024-03-11T21:29:27.163957+00:00 19994330.289999999106 29000000.022000011057 27870000.018000010401 3964464.028999925125 60380.895464762 2024-03-11T21:29:28.155460+00:00 19994330.291999999434 28999999.958999991417 27869999.927999969572 3966326.019000052940 60380.895476416 2024-03-11T21:29:29.162339+00:00 19994330.287999998778 28999999.997000008821 27870000.028999920934 3967815.960999966133 60380.895487892 2024-03-11T21:29:30.153842+00:00 19994330.287999998778 29000000.028000000864 27869999.967000011355 3969265.863999962807 60380.895499551 2024-03-11T21:29:31.161217+00:00 19994330.293999999762 28999999.985000010580 27870000.047000050545 3966928.165000081062 60380.895511021 2024-03-11T21:29:32.152224+00:00 19994330.287999998778 28999999.996999979019 27869999.973999980837 3965995.942999958992 60380.895522681 2024-03-11T21:29:33.159600+00:00 19994330.292000010610 29000000.017000019550 27870000.006000038236 3966031.970000029076 60380.895534334 2024-03-11T21:29:34.166479+00:00 19994330.292999979109 28999999.986000001431 27869999.987999919802 3965084.972000002861 60380.895545810 2024-03-11T21:29:35.157982+00:00 19994330.287000000477 29000000.016999959946 27870000.019000049680 3965667.067000031006 60380.895557470 2024-03-11T21:29:36.165357+00:00 19994330.296000000089 29000000.019000049680 27869999.981999989599 3966068.033999919891 60380.895568939 2024-03-11T21:29:37.156364+00:00 19994330.284000009298 28999999.971999999136 27870000.055999990553 3969830.897000073921 60380.895580599 2024-03-11T21:29:38.163740+00:00 19994330.289999991655 28999999.992999970913 27869999.947999950498 3965966.097999929916 60380.895592069 2024-03-11T21:29:39.154747+00:00 19994330.288999971002 29000000.035000029951 27870000.042000059038 3964655.983999968041 60380.895603728 2024-03-11T21:29:40.162122+00:00 19994330.291000008583 28999999.962999999523 27869999.939000010490 3968148.021000028122 60380.895615198 2024-03-11T21:29:41.153129+00:00 19994330.293000038713 29000000.034999970347 27870000.049999948591 3961431.998000026215 60380.895626858 2024-03-11T21:29:42.160504+00:00 19994330.287999991328 28999999.963999990374 27869999.989000078291 3968909.845999956131 60380.895638328 2024-03-11T21:29:43.151511+00:00 19994330.289999961853 29000000.027000069618 27870000.004999998957 3969183.105000019073 60380.895649987 2024-03-11T21:29:44.158887+00:00 19994330.291000008583 28999999.956999901682 27870000.035000000149 3967579.920000075828 60380.895661641 2024-03-11T21:29:45.165766+00:00 19994330.290000021458 29000000.043000098318 27869999.971999999136 3969318.090999960899 60380.895673117 2024-03-11T21:29:46.157269+00:00 19994330.286000009626 28999999.979999899864 27869999.981999989599 3963283.046999930870 60380.895684776 2024-03-11T21:29:47.164644+00:00 19994330.290999948978 28999999.983000040054 27869999.960000008345 3968626.935000061989 60380.895696246 2024-03-11T21:29:48.155651+00:00 19994330.297000050545 29000000.032999988645 27870000.046000000089 3967767.070999979973 60380.895707905 2024-03-11T21:29:49.163027+00:00 19994330.287000000477 28999999.991000059992 27870000.019999980927 3965542.958999990951 60380.895719375 2024-03-11T21:29:50.154034+00:00 19994330.290999948978 28999999.969999909401 27869999.932999998331 3964072.945999979973 60380.895731035 2024-03-11T21:29:51.161409+00:00 19994330.289000030607 29000000.009000059217 27870000.018000010401 3970373.007000089157 60380.895742505 2024-03-11T21:29:52.152416+00:00 19994330.291000008583 29000000.011000040919 27870000.012000020593 3966800.972999929916 60380.895754164 2024-03-11T21:29:53.159792+00:00 19994330.289000030607 29000000.010999921709 27870000.025999959558 3969427.121999979019 60380.895765640 2024-03-11T21:29:54.151295+00:00 19994330.289999961853 28999999.984000090510 27869999.981999989599 3970030.930000067223 60380.895777293 2024-03-11T21:29:55.158174+00:00 19994330.292999979109 28999999.996999979019 27869999.991000000387 3964617.981999992859 60380.895788953 2024-03-11T21:29:56.165549+00:00 19994330.287999991328 29000000.021000031382 27870000.025000039488 3968507.051999927033 60380.895800429 2024-03-11T21:29:57.157051+00:00 19994330.292000059038 29000000.009999990463 27870000.002999961376 3968909.000000000000 60380.895812083 2024-03-11T21:29:58.163931+00:00 19994330.291999939829 29000000.004999998957 27869999.987000048161 3969590.933000088204 60380.895823558 2024-03-11T21:29:59.155435+00:00 19994330.287999991328 28999999.984999898821 27870000.046000000089 3971665.023999928962 60380.895835212 2024-03-11T21:30:00.162314+00:00 19994330.287999991328 29000000.017999999225 27869999.940000001341 3969436.003000020981 60380.895846688 2024-03-11T21:30:01.153817+00:00 19994330.291000008583 28999999.978000011295 27870000.022999938577 3964453.052999972831 60380.895858341 2024-03-11T21:30:02.160696+00:00 19994330.292000059038 29000000.013999998569 27869999.965000029653 3965097.883000016212 60380.895869817 2024-03-11T21:30:03.152199+00:00 19994330.286999940872 28999999.962999980897 27869999.998000029474 3968133.957000017166 60380.895881471 2024-03-11T21:30:04.159078+00:00 19994330.296000000089 29000000.011000011116 27870000.003999948502 3971676.070000051986 60380.895892947 2024-03-11T21:30:05.150582+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3964118.059000014793 60380.895904606 2024-03-11T21:30:06.157957+00:00 19994330.289000030607 28999999.996000021696 27870000.044000029564 3966771.966999887954 60380.895916260 2024-03-11T21:30:07.164836+00:00 19994330.286000009626 29000000.021000001580 27869999.988999959081 3967393.037000060081 60380.895927736 2024-03-11T21:30:08.156339+00:00 19994330.292999979109 29000000.004999969155 27870000.032000061125 3964668.100000023842 60380.895939389 2024-03-11T21:30:09.163219+00:00 19994330.287999991328 29000000.012000020593 27869999.980000019073 3966447.875000000000 60380.895950865 2024-03-11T21:30:10.154722+00:00 19994330.289999961853 28999999.977000001818 27869999.974999900907 3965637.945999979973 60380.895962524 2024-03-11T21:30:11.162097+00:00 19994330.291000008583 29000000.019999980927 27870000.046000000089 3969188.111999989022 60380.895973994 2024-03-11T21:30:12.153104+00:00 19994330.293000098318 28999999.970000028610 27869999.971999999136 3968622.942999958992 60380.895985654 2024-03-11T21:30:13.160479+00:00 19994330.288999918848 29000000.005999978632 27870000.009999990463 3963778.004000068177 60380.895997124 2024-03-11T21:30:14.151486+00:00 19994330.289000030607 28999999.988000039011 27869999.932000041008 3968044.937000035774 60380.896008783 2024-03-11T21:30:15.158863+00:00 19994330.289999961853 28999999.998999949545 27870000.034000039101 3967792.035999894142 60380.896020437 2024-03-11T21:30:16.165741+00:00 19994330.290000081062 29000000.035000029951 27870000.026000019163 3965847.065000057220 60380.896031912 2024-03-11T21:30:17.157244+00:00 19994330.289999961853 28999999.951000031084 27869999.934999939054 3967071.962999939919 60380.896043566 2024-03-11T21:30:18.164123+00:00 19994330.289000030607 29000000.013999938965 27870000.059000018984 3969156.065000057220 60380.896055042 2024-03-11T21:30:19.155626+00:00 19994330.294999960810 29000000.034999970347 27870000.022999998182 3964751.891000031959 60380.896066702 2024-03-11T21:30:20.163002+00:00 19994330.289000030607 28999999.974000100046 27869999.986999988556 3965102.046000003815 60380.896078171 2024-03-11T21:30:21.154009+00:00 19994330.291000001132 29000000.060999989510 27870000.000999998301 3967631.034999967087 60380.896089831 2024-03-11T21:30:22.161385+00:00 19994330.291000001132 28999999.925999999046 27869999.978999990970 3969871.853000044823 60380.896101307 2024-03-11T21:30:23.152887+00:00 19994330.286000009626 29000000.024999979883 27869999.997999999672 3964310.092999935150 60380.896112960 2024-03-11T21:30:24.159767+00:00 19994330.290999989957 28999999.965999960899 27869999.980000000447 3965231.930000067223 60380.896124430 2024-03-11T21:30:25.150774+00:00 19994330.290000010282 29000000.001999970526 27870000.021999981254 3968045.100999950897 60380.896136090 2024-03-11T21:30:26.158149+00:00 19994330.291999999434 29000000.045000080019 27870000.011000011116 3966704.967999935150 60380.896147749 2024-03-11T21:30:27.165524+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3969387.012000083923 60380.896159219 2024-03-11T21:30:28.156531+00:00 19994330.289999991655 28999999.975999951363 27869999.992000009865 3965267.090999960899 60380.896170879 2024-03-11T21:30:29.163906+00:00 19994330.291999999434 29000000.011000040919 27870000.036000009626 3964931.886999965180 60380.896182355 2024-03-11T21:30:30.155410+00:00 19994330.287000000477 28999999.981999989599 27869999.960000008345 3962140.040000081062 60380.896194008 2024-03-11T21:30:31.162289+00:00 19994330.287999991328 29000000.024999979883 27870000.034999970347 3965310.899999976158 60380.896205484 2024-03-11T21:30:32.153792+00:00 19994330.291000008583 28999999.952000018209 27869999.997000038624 3964731.054999948014 60380.896217138 2024-03-11T21:30:33.160671+00:00 19994330.292999979109 29000000.049999948591 27869999.974999960512 3964857.106000065804 60380.896228613 2024-03-11T21:30:34.152175+00:00 19994330.291999999434 28999999.990000009537 27870000.013000011444 3965595.926999927033 60380.896240267 2024-03-11T21:30:35.159054+00:00 19994330.288000050932 28999999.986999988556 27869999.966000020504 3965916.032000064850 60380.896251743 2024-03-11T21:30:36.150557+00:00 19994330.291000008583 28999999.984000090510 27870000.000999990851 3967686.942999958992 60380.896263402 2024-03-11T21:30:37.157932+00:00 19994330.290999948978 29000000.037999998778 27870000.029999971390 3966836.093999981880 60380.896275056 2024-03-11T21:30:38.164811+00:00 19994330.288000050932 28999999.993000000715 27869999.989000018686 3964840.002000092994 60380.896286531 2024-03-11T21:30:39.156314+00:00 19994330.287999991328 29000000.033999990672 27870000.013999938965 3967010.974999905098 60380.896298185 2024-03-11T21:30:40.163194+00:00 19994330.293999969959 28999999.964000001550 27870000.027000069618 3964673.888000010978 60380.896309661 2024-03-11T21:30:41.154697+00:00 19994330.289000030607 29000000.006999999285 27870000.013999938965 3963368.121999979019 60380.896321320 2024-03-11T21:30:42.162072+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3966263.951000093948 60380.896332796 2024-03-11T21:30:43.153575+00:00 19994330.292999979109 28999999.967999991030 27869999.970000028610 3964951.940999985207 60380.896344450 2024-03-11T21:30:44.160455+00:00 19994330.291000008583 29000000.020000010729 27870000.014999989420 3963127.107999920845 60380.896355920 2024-03-11T21:30:45.151462+00:00 19994330.289000030607 29000000.006000008434 27870000.017000079155 3966676.898000001907 60380.896367579 2024-03-11T21:30:46.158837+00:00 19994330.291999999434 28999999.990000009537 27870000.014999989420 3964660.078000069130 60380.896379055 2024-03-11T21:30:47.150340+00:00 19994330.287000000477 28999999.973999980837 27869999.930999990553 3964501.011000037193 60380.896390709 2024-03-11T21:30:48.157219+00:00 19994330.289999961853 29000000.046000000089 27870000.062999960035 3962273.828999996185 60380.896402368 2024-03-11T21:30:49.164595+00:00 19994330.292999979109 29000000.046999990940 27870000.072000030428 3965994.134999989998 60380.896413838 2024-03-11T21:30:50.155602+00:00 19994330.291000008583 28999999.944000009447 27869999.916999939829 3965295.925999999046 60380.896425497 2024-03-11T21:30:51.162977+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3968564.145999907982 60380.896436967 2024-03-11T21:30:52.153984+00:00 19994330.292999979109 29000000.009999990463 27870000.012000080198 3970821.932000041008 60380.896448627 2024-03-11T21:30:53.161359+00:00 19994330.289000030607 28999999.997000038624 27870000.011999960989 3968376.868999958038 60380.896460102 2024-03-11T21:30:54.152862+00:00 19994330.287999991328 28999999.970999959856 27869999.998000029474 3970480.067000031006 60380.896471757 2024-03-11T21:30:55.159742+00:00 19994330.294000029564 29000000.027000069618 27869999.977999929339 3962992.125000000000 60380.896483232 2024-03-11T21:30:56.151244+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3969191.810000061989 60380.896494886 2024-03-11T21:30:57.158124+00:00 19994330.292999979109 28999999.990999940783 27869999.989000078291 3967947.094999908935 60380.896506545 2024-03-11T21:30:58.165499+00:00 19994330.292000059038 29000000.001000050455 27870000.024999979883 3967723.984000086784 60380.896518021 2024-03-11T21:30:59.157002+00:00 19994330.288999918848 28999999.971999999136 27869999.973000049591 3968702.089999914169 60380.896529675 2024-03-11T21:31:00.163882+00:00 19994330.289000030607 29000000.044999960810 27870000.059999998659 3968596.956000090111 60380.896541150 2024-03-11T21:31:01.155385+00:00 19994330.291000008583 28999999.968999978155 27869999.956000000238 3968256.044999957085 60380.896552810 2024-03-11T21:31:02.162760+00:00 19994330.287999991328 29000000.029999971390 27870000.038999989629 3970388.888000010978 60380.896564280 2024-03-11T21:31:03.153767+00:00 19994330.292999979109 29000000.011000040919 27869999.978999998420 3967645.059999942780 60380.896575939 2024-03-11T21:31:04.161142+00:00 19994330.286000009626 28999999.968000050634 27869999.956000018865 3969038.044000001159 60380.896587409 2024-03-11T21:31:05.152150+00:00 19994330.292000059038 29000000.000999931246 27870000.016999989748 3969210.916999998968 60380.896599068 2024-03-11T21:31:06.159525+00:00 19994330.291999939829 28999999.977000001818 27869999.986999988556 3970612.119000000879 60380.896610538 2024-03-11T21:31:07.150532+00:00 19994330.292000059038 29000000.014999989420 27870000.006999999285 3966950.950999998022 60380.896622198 2024-03-11T21:31:08.157907+00:00 19994330.288999918848 29000000.043000098318 27870000.039000030607 3966044.035000000149 60380.896633852 2024-03-11T21:31:09.164787+00:00 19994330.290000081062 28999999.966999888420 27869999.991000000387 3970933.854999999981 60380.896645328 2024-03-11T21:31:10.156290+00:00 19994330.288999918848 29000000.012000080198 27869999.996999979019 3967244.091000001878 60380.896656987 2024-03-11T21:31:11.163665+00:00 19994330.290000081062 28999999.995000001043 27870000.008000019938 3972751.932000000030 60380.896668457 2024-03-11T21:31:12.154672+00:00 19994330.288999918848 28999999.980999950320 27870000.013000011444 3969591.079999998212 60380.896680116 2024-03-11T21:31:13.162047+00:00 19994330.289000030607 29000000.004000071436 27869999.977000001818 3969742.019000000786 60380.896691586 2024-03-11T21:31:14.153055+00:00 19994330.293999999762 29000000.017000000924 27870000.003999948502 3971740.946000001859 60380.896703246 2024-03-11T21:31:15.160430+00:00 19994330.291000001132 28999999.997999999672 27869999.971000019461 3969879.914999999106 60380.896714721 2024-03-11T21:31:16.151933+00:00 19994330.289000000805 29000000.003999989480 27870000.054000020027 3967895.134999997914 60380.896726375 2024-03-11T21:31:17.158812+00:00 19994330.289000000805 28999999.980999991298 27869999.936999980360 3967132.933999999892 60380.896737851 2024-03-11T21:31:18.150315+00:00 19994330.290000010282 29000000.036000009626 27870000.013000071049 3966956.156999997795 60380.896749505 2024-03-11T21:31:19.157194+00:00 19994330.290999989957 29000000.015999998897 27870000.043999910355 3969033.832000001799 60380.896761158 2024-03-11T21:31:20.164073+00:00 19994330.289000000805 28999999.964999999851 27869999.981000069529 3972061.133999995887 60380.896772634 2024-03-11T21:31:21.155577+00:00 19994330.292999979109 28999999.949999991804 27869999.957999940962 3968732.931000009179 60380.896784288 2024-03-11T21:31:22.162456+00:00 19994330.291000008583 29000000.044000029564 27870000.037000060081 3964724.945999994874 60380.896795764 2024-03-11T21:31:23.153959+00:00 19994330.291000008583 28999999.983999971300 27869999.983999971300 3972477.052000001073 60380.896807417 2024-03-11T21:31:24.160838+00:00 19994330.291000008583 29000000.037999991328 27870000.019999980927 3969483.932999997865 60380.896818893 2024-03-11T21:31:25.152342+00:00 19994330.287000000477 28999999.973000049591 27869999.991000059992 3968465.089000002015 60380.896830547 2024-03-11T21:31:26.159221+00:00 19994330.287999991328 29000000.012999951839 27870000.032999988645 3967126.008000000846 60380.896842022 2024-03-11T21:31:27.150724+00:00 19994330.292000029236 29000000.008000019938 27869999.995999928564 3972893.995000004768 60380.896853676 2024-03-11T21:31:28.157603+00:00 19994330.293999969959 28999999.991999980062 27869999.971000079066 3964562.990999997128 60380.896865335 2024-03-11T21:31:29.164978+00:00 19994330.288999971002 29000000.004999998957 27870000.019999980927 3965210.957000001799 60380.896876805 2024-03-11T21:31:30.155985+00:00 19994330.290000021458 28999999.965000029653 27869999.939000010490 3970202.931999995839 60380.896888465 2024-03-11T21:31:31.163361+00:00 19994330.291000008583 29000000.029999971390 27870000.021999958903 3974219.068999990821 60380.896899935 2024-03-11T21:31:32.154368+00:00 19994330.288999971002 28999999.983999971300 27870000.014000058174 3971621.992000014056 60380.896911594 2024-03-11T21:31:33.161743+00:00 19994330.289000030607 29000000.022000070661 27870000.005999919027 3969665.008999987971 60380.896923064 2024-03-11T21:31:34.152750+00:00 19994330.287999991328 28999999.990000009537 27870000.014000058174 3973427.052000001073 60380.896934723 2024-03-11T21:31:35.160126+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3971941.933999999892 60380.896946194 2024-03-11T21:31:36.151133+00:00 19994330.291000008583 29000000.013000011444 27869999.978999968618 3970506.053000003099 60380.896957853 2024-03-11T21:31:37.158508+00:00 19994330.291000008583 28999999.980999950320 27870000.029000040144 3973259.961999997031 60380.896969329 2024-03-11T21:31:38.150010+00:00 19994330.291999999434 29000000.003000020981 27870000.008999999613 3968892.096000016201 60380.896980982 2024-03-11T21:31:39.156890+00:00 19994330.287999991328 28999999.978999968618 27869999.965999998152 3968303.882999985944 60380.896992642 2024-03-11T21:31:40.164266+00:00 19994330.291999939829 29000000.027000069618 27870000.010999999940 3969227.044000000227 60380.897004118 2024-03-11T21:31:41.155769+00:00 19994330.288000110537 29000000.018999930471 27870000.037000000477 3966234.976999998093 60380.897015771 2024-03-11T21:31:42.162648+00:00 19994330.289999961853 28999999.965000029653 27869999.963000010699 3969902.967999995220 60380.897027247 2024-03-11T21:31:43.154151+00:00 19994330.291000008583 29000000.013000011444 27870000.031999979168 3965148.029000014067 60380.897038901 2024-03-11T21:31:44.161030+00:00 19994330.289999961853 28999999.998999949545 27870000.011000011116 3971589.926999986172 60380.897050377 2024-03-11T21:31:45.152533+00:00 19994330.292999979109 28999999.962000008672 27869999.951000008732 3968753.150000005960 60380.897062030 2024-03-11T21:31:46.159413+00:00 19994330.290000081062 29000000.034000039101 27870000.007999990135 3970017.902000010014 60380.897073506 2024-03-11T21:31:47.150915+00:00 19994330.291000008583 28999999.995999928564 27870000.013000041246 3971184.004999995232 60380.897085166 2024-03-11T21:31:48.158291+00:00 19994330.286999940872 29000000.011000040919 27869999.965999960899 3973588.109999984968 60380.897096635 2024-03-11T21:31:49.149298+00:00 19994330.289000030607 29000000.014000058174 27870000.002000030130 3967686.894000024069 60380.897108295 2024-03-11T21:31:50.156674+00:00 19994330.288999918848 28999999.984999898821 27870000.050999999046 3968442.995999991894 60380.897119949 2024-03-11T21:31:51.163552+00:00 19994330.293000098318 28999999.982000000775 27870000.013999998569 3965325.106999992859 60380.897131424 2024-03-11T21:31:52.155056+00:00 19994330.291999939829 29000000.013000000268 27869999.940000001341 3969532.928000003099 60380.897143078 2024-03-11T21:31:53.161935+00:00 19994330.291000008583 29000000.008000001311 27869999.995000001043 3972547.930999993812 60380.897154554 2024-03-11T21:31:54.153438+00:00 19994330.286000009626 28999999.994000021368 27870000.028999980539 3967555.044000000227 60380.897166207 2024-03-11T21:31:55.160317+00:00 19994330.294000029564 29000000.007999990135 27870000.005999978632 3974006.953999996185 60380.897177683 2024-03-11T21:31:56.151821+00:00 19994330.286000009626 28999999.977000001818 27869999.985000010580 3970555.071999996901 60380.897189337 2024-03-11T21:31:57.158700+00:00 19994330.291999939829 29000000.001000020653 27870000.018000010401 3971888.991000025999 60380.897200813 2024-03-11T21:31:58.150203+00:00 19994330.287000060081 29000000.018999990076 27869999.971999999136 3968685.993000001181 60380.897212472 2024-03-11T21:31:59.157578+00:00 19994330.293999910355 28999999.990999970585 27870000.003000020981 3969124.047999978065 60380.897223942 2024-03-11T21:32:00.148585+00:00 19994330.291000008583 28999999.994000021368 27870000.021999958903 3965967.965000004042 60380.897235601 2024-03-11T21:32:01.155960+00:00 19994330.292000059038 29000000.000000000000 27869999.998999949545 3966415.050000011921 60380.897247261 2024-03-11T21:32:02.163336+00:00 19994330.289999961853 28999999.966000020504 27869999.976000070572 3971887.981000006199 60380.897258731 2024-03-11T21:32:03.154343+00:00 19994330.289000030607 29000000.076999958605 27870000.039999961853 3962767.980999975931 60380.897270390 2024-03-11T21:32:04.161718+00:00 19994330.289000030607 28999999.968000050634 27869999.968000050634 3967702.965000004042 60380.897281866 2024-03-11T21:32:05.153221+00:00 19994330.286999940872 29000000.007999960333 27870000.000999931246 3966571.988000005018 60380.897293520 2024-03-11T21:32:06.160101+00:00 19994330.294000029564 28999999.977999988943 27870000.002000089735 3961219.095999985933 60380.897304995 2024-03-11T21:32:07.151603+00:00 19994330.289000030607 29000000.020000040531 27869999.996999979019 3970236.947000027169 60380.897316649 2024-03-11T21:32:08.158483+00:00 19994330.291999999434 28999999.975000020117 27870000.016999959946 3966198.998999983072 60380.897328125 2024-03-11T21:32:09.149986+00:00 19994330.291999999434 29000000.038999918848 27870000.011000040919 3967195.034000008833 60380.897339778 2024-03-11T21:32:10.156865+00:00 19994330.289999991655 28999999.961000081152 27869999.926999930292 3968383.861000000965 60380.897351438 2024-03-11T21:32:11.164240+00:00 19994330.287000000477 29000000.028000000864 27870000.072000030428 3970023.057999968994 60380.897362914 2024-03-11T21:32:12.155744+00:00 19994330.289000000805 28999999.991999980062 27869999.988000039011 3962964.080000042915 60380.897374568 2024-03-11T21:32:13.162623+00:00 19994330.291000008583 28999999.988000039011 27869999.963999990374 3969070.895999968052 60380.897386043 2024-03-11T21:32:14.154126+00:00 19994330.290000010282 29000000.028999920934 27870000.042999979109 3965689.057000041008 60380.897397697 2024-03-11T21:32:15.161005+00:00 19994330.290999978781 28999999.958999991417 27869999.978000041097 3966545.064999998081 60380.897409173 2024-03-11T21:32:16.152509+00:00 19994330.293999999762 29000000.009999990463 27870000.043999910355 3966626.060999989975 60380.897420832 2024-03-11T21:32:17.159884+00:00 19994330.290000021458 29000000.030000090599 27869999.991999998689 3971684.828999996185 60380.897432302 2024-03-11T21:32:18.150891+00:00 19994330.287000000477 28999999.974999900907 27869999.916000008583 3971047.078000009060 60380.897443961 2024-03-11T21:32:19.158266+00:00 19994330.291999999434 29000000.032000061125 27870000.106999989599 3972508.899999976158 60380.897455432 2024-03-11T21:32:20.149273+00:00 19994330.287000000477 28999999.949999928474 27869999.936000000685 3966562.115999997128 60380.897467091 2024-03-11T21:32:21.156649+00:00 19994330.289999961853 29000000.054000020027 27870000.086999978870 3962585.914000033867 60380.897478744 2024-03-11T21:32:22.163528+00:00 19994330.290000021458 28999999.973000049591 27869999.929000020027 3973990.035999954212 60380.897490220 2024-03-11T21:32:23.155031+00:00 19994330.294000029564 28999999.980000019073 27869999.991999980062 3967271.981000006199 60380.897501880 2024-03-11T21:32:24.162406+00:00 19994330.289999961853 29000000.034999970347 27870000.029000010341 3966472.023999989033 60380.897513350 2024-03-11T21:32:25.153413+00:00 19994330.290000021458 28999999.985999941826 27869999.974000010639 3969778.034000039101 60380.897525009 2024-03-11T21:32:26.160788+00:00 19994330.290000021458 28999999.987000111490 27870000.037999991328 3969385.993999958038 60380.897536479 2024-03-11T21:32:27.151796+00:00 19994330.287999991328 29000000.001999970526 27869999.922999981791 3965505.957000017166 60380.897548139 2024-03-11T21:32:28.159171+00:00 19994330.291000008583 29000000.004000000656 27870000.053000029176 3966890.986000000965 60380.897559608 2024-03-11T21:32:29.150178+00:00 19994330.287999991328 28999999.994000010192 27869999.980000019073 3967282.972999989986 60380.897571268 2024-03-11T21:32:30.157553+00:00 19994330.297999981791 29000000.008999988437 27870000.008999940008 3968442.020000040997 60380.897582744 2024-03-11T21:32:31.149057+00:00 19994330.289000030607 29000000.015999998897 27869999.980000019073 3967984.951999961864 60380.897594403 2024-03-11T21:32:32.156432+00:00 19994330.288999971002 29000000.001000020653 27870000.072000030428 3966934.086000024807 60380.897606057 2024-03-11T21:32:33.163311+00:00 19994330.290000021458 28999999.987999979407 27869999.949000000954 3959831.023999989033 60380.897617532 2024-03-11T21:32:34.154814+00:00 19994330.288999971002 28999999.981000009924 27869999.982999980450 3969786.920000017155 60380.897629187 2024-03-11T21:32:35.161693+00:00 19994330.289000030607 29000000.011000011116 27869999.995999988168 3971755.055999993812 60380.897640662 2024-03-11T21:32:36.153196+00:00 19994330.291000008583 29000000.025000009686 27870000.070000048727 3971540.013999999035 60380.897652316 2024-03-11T21:32:37.160076+00:00 19994330.291999939829 28999999.997999969870 27870000.011999960989 3972380.981000006199 60380.897663792 2024-03-11T21:32:38.151579+00:00 19994330.292000059038 28999999.988000039011 27869999.939999941736 3970600.018999993801 60380.897675451 2024-03-11T21:32:39.158954+00:00 19994330.286000009626 29000000.001999970526 27870000.032000061125 3970894.046999990940 60380.897686921 2024-03-11T21:32:40.149961+00:00 19994330.292999979109 29000000.013000011444 27869999.947000030428 3969796.939000010025 60380.897698580 2024-03-11T21:32:41.157337+00:00 19994330.286999940872 29000000.003000020981 27870000.051999930292 3967404.024999976158 60380.897710050 2024-03-11T21:32:42.148344+00:00 19994330.291000008583 28999999.992999970913 27869999.966000080109 3968682.988000034820 60380.897721710 2024-03-11T21:32:43.155719+00:00 19994330.290000081062 28999999.974000040442 27870000.010999921709 3964941.953999996185 60380.897733369 2024-03-11T21:32:44.163094+00:00 19994330.289999961853 28999999.991999980062 27870000.024000048637 3969754.033999979030 60380.897744839 2024-03-11T21:32:45.154101+00:00 19994330.289999961853 29000000.057000041008 27870000.008000019938 3966737.996999979019 60380.897756498 2024-03-11T21:32:46.161476+00:00 19994330.289999961853 28999999.973999980837 27869999.953999999911 3969831.916999996174 60380.897767968 2024-03-11T21:32:47.152484+00:00 19994330.294000029564 28999999.980999950320 27869999.990999940783 3969535.123000026215 60380.897779628 2024-03-11T21:32:48.159859+00:00 19994330.290000081062 29000000.011000040919 27870000.034000039101 3969668.902000010014 60380.897791103 2024-03-11T21:32:49.151362+00:00 19994330.288999918848 29000000.013999938965 27869999.973999980837 3974109.004000008106 60380.897802758 2024-03-11T21:32:50.158241+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3971579.075999975204 60380.897814233 2024-03-11T21:32:51.149744+00:00 19994330.287999991328 28999999.991999980062 27869999.991000059992 3969884.956000030041 60380.897825893 2024-03-11T21:32:52.157120+00:00 19994330.287999991328 29000000.024000048637 27870000.039999961853 3966984.075999975204 60380.897837363 2024-03-11T21:32:53.148127+00:00 19994330.291000008583 28999999.970000028610 27869999.963999990374 3965501.910000026226 60380.897849022 2024-03-11T21:32:54.155502+00:00 19994330.296000000089 29000000.005999919027 27869999.988999959081 3968491.010999978054 60380.897860676 2024-03-11T21:32:55.162381+00:00 19994330.287000060081 29000000.022999998182 27870000.065000001341 3965354.963999987114 60380.897872151 2024-03-11T21:32:56.153884+00:00 19994330.289999961853 28999999.976000070572 27869999.942000001669 3972330.007000029087 60380.897883805 2024-03-11T21:32:57.160764+00:00 19994330.291000008583 28999999.998999949545 27869999.995999999344 3969981.001999973785 60380.897895281 2024-03-11T21:32:58.152267+00:00 19994330.287999991328 29000000.009000059217 27870000.021000001580 3966555.023999989033 60380.897906940 2024-03-11T21:32:59.159642+00:00 19994330.292000059038 29000000.010999921709 27870000.022999998182 3970718.981000006199 60380.897918410 2024-03-11T21:33:00.150649+00:00 19994330.287999991328 29000000.004000071436 27869999.958999991417 3965591.110000013839 60380.897930070 2024-03-11T21:33:01.158024+00:00 19994330.294000029564 28999999.975999951363 27870000.048999991268 3963120.986000000965 60380.897941540 2024-03-11T21:33:02.149032+00:00 19994330.291000001132 29000000.019999980927 27869999.994000021368 3966395.879000008106 60380.897953199 2024-03-11T21:33:03.156407+00:00 19994330.287000000477 28999999.993000030518 27869999.923000011593 3964330.139999986161 60380.897964853 2024-03-11T21:33:04.163285+00:00 19994330.291999999434 29000000.003000020981 27870000.096000019461 3968729.005999981891 60380.897976329 2024-03-11T21:33:05.154789+00:00 19994330.289000000805 28999999.995999999344 27869999.973999980837 3966621.956000030041 60380.897987988 2024-03-11T21:33:06.162164+00:00 19994330.289999991655 28999999.954999998212 27869999.995999988168 3969504.989000021946 60380.897999458 2024-03-11T21:33:07.153171+00:00 19994330.289999991655 29000000.032000008970 27869999.971999999136 3966167.982999979984 60380.898011117 2024-03-11T21:33:08.160546+00:00 19994330.292000029236 28999999.985999990255 27870000.003000020981 3968116.037000000011 60380.898022587 2024-03-11T21:33:09.151554+00:00 19994330.289999991655 29000000.035000000149 27870000.035999950022 3966278.953000009060 60380.898034247 2024-03-11T21:33:10.158929+00:00 19994330.291000008583 29000000.008000019938 27870000.013999998569 3969501.981999992859 60380.898045717 2024-03-11T21:33:11.149936+00:00 19994330.290999978781 29000000.021999981254 27870000.026000019163 3967130.987999976147 60380.898057376 2024-03-11T21:33:12.157312+00:00 19994330.287000000477 28999999.976000010967 27869999.931999981403 3973066.007000029087 60380.898068852 2024-03-11T21:33:13.148815+00:00 19994330.291000008583 28999999.944000009447 27869999.985000010580 3963913.968999981880 60380.898080505 2024-03-11T21:33:14.155694+00:00 19994330.288999971002 29000000.034999970347 27870000.028000000864 3970629.056999980938 60380.898092165 2024-03-11T21:33:15.163069+00:00 19994330.291999999434 28999999.989000018686 27869999.983999971300 3969594.055999993812 60380.898103635 2024-03-11T21:33:16.154076+00:00 19994330.288000050932 29000000.028000000864 27870000.020000100136 3966229.891000031959 60380.898115295 2024-03-11T21:33:17.161451+00:00 19994330.291000008583 28999999.990000009537 27869999.969999909401 3965567.085999966133 60380.898126765 2024-03-11T21:33:18.152459+00:00 19994330.292999979109 28999999.976000010967 27870000.016000028700 3966817.061000049114 60380.898138424 2024-03-11T21:33:19.159834+00:00 19994330.291000008583 29000000.013999998569 27869999.985999941826 3967577.898999928962 60380.898149900 2024-03-11T21:33:20.151337+00:00 19994330.287999991328 29000000.004999998957 27870000.002000089735 3967294.999000072014 60380.898161553 2024-03-11T21:33:21.158216+00:00 19994330.290000021458 29000000.027000010014 27870000.037999991328 3963389.021000028122 60380.898173029 2024-03-11T21:33:22.149721+00:00 19994330.290999948978 28999999.971999999136 27869999.988999959081 3971202.930999993812 60380.898184683 2024-03-11T21:33:23.156598+00:00 19994330.289000030607 29000000.000000000000 27870000.004000071436 3966987.023000001907 60380.898196158 2024-03-11T21:33:24.148102+00:00 19994330.291000008583 29000000.011999960989 27869999.980999950320 3964219.149999976158 60380.898207813 2024-03-11T21:33:25.154981+00:00 19994330.292999979109 29000000.016000028700 27870000.016000028700 3966349.879999995232 60380.898219472 2024-03-11T21:33:26.162356+00:00 19994330.287000000477 28999999.960000038147 27869999.957999940962 3966120.028999925125 60380.898230942 2024-03-11T21:33:27.153364+00:00 19994330.291000008583 29000000.031999949366 27870000.036000009626 3967250.989000082016 60380.898242601 2024-03-11T21:33:28.160739+00:00 19994330.289000030607 28999999.970999959856 27869999.983000040054 3966421.965000032913 60380.898254077 2024-03-11T21:33:29.152242+00:00 19994330.291000008583 29000000.026000019163 27870000.006999969482 3969125.958999990951 60380.898265731 2024-03-11T21:33:30.159121+00:00 19994330.289999961853 28999999.968000050634 27870000.013000011444 3965503.067999958992 60380.898277206 2024-03-11T21:33:31.150624+00:00 19994330.291000008583 29000000.042999979109 27869999.985999941826 3966239.949000000954 60380.898288866 2024-03-11T21:33:32.157999+00:00 19994330.291000008583 28999999.970000028610 27870000.039000030607 3964738.039000033867 60380.898300336 2024-03-11T21:33:33.149007+00:00 19994330.291000008583 29000000.036999940872 27869999.975000020117 3963502.023999928962 60380.898311995 2024-03-11T21:33:34.156382+00:00 19994330.287999991328 28999999.978000041097 27870000.021000001580 3964987.898000001907 60380.898323465 2024-03-11T21:33:35.147389+00:00 19994330.289999961853 28999999.998000029474 27869999.964999999851 3966425.040000081062 60380.898335124 2024-03-11T21:33:36.154764+00:00 19994330.292000059038 28999999.983999971300 27869999.964999999851 3969412.016999959946 60380.898346778 2024-03-11T21:33:37.161643+00:00 19994330.286999940872 29000000.021999958903 27870000.050000000745 3966762.996999979019 60380.898358254 2024-03-11T21:33:38.153147+00:00 19994330.291000008583 28999999.971999999136 27869999.962999999523 3964982.042000054847 60380.898369908 2024-03-11T21:33:39.160026+00:00 19994330.289999961853 28999999.991000059992 27869999.983000010252 3966347.998999952804 60380.898381383 2024-03-11T21:33:40.151529+00:00 19994330.294000029564 29000000.013000011444 27869999.989999979734 3967959.980000019073 60380.898393043 2024-03-11T21:33:41.158904+00:00 19994330.291000008583 29000000.000000000000 27870000.065000031143 3968438.962999939919 60380.898404513 2024-03-11T21:33:42.149911+00:00 19994330.292000059038 29000000.006000000983 27869999.965999990702 3969361.983000040054 60380.898416172 2024-03-11T21:33:43.157287+00:00 19994330.286999940872 29000000.032999999821 27870000.029999971390 3970795.034999967087 60380.898427642 2024-03-11T21:33:44.148294+00:00 19994330.289000030607 28999999.995000001043 27870000.039000030607 3968847.970000029076 60380.898439302 2024-03-11T21:33:45.155669+00:00 19994330.287999991328 28999999.973999988288 27869999.935999989510 3969555.031000018120 60380.898450955 2024-03-11T21:33:46.162548+00:00 19994330.289999961853 29000000.008000001311 27870000.000000000000 3967178.978999971878 60380.898462431 2024-03-11T21:33:47.154051+00:00 19994330.292000059038 29000000.035000000149 27870000.050000008196 3969555.023000001907 60380.898474091 2024-03-11T21:33:48.161426+00:00 19994330.289999961853 28999999.989000018686 27869999.999000009149 3969916.042000054847 60380.898485560 2024-03-11T21:33:49.152434+00:00 19994330.291000008583 28999999.945999979973 27869999.950999978930 3971843.027999997139 60380.898497215 2024-03-11T21:33:50.159313+00:00 19994330.291000008583 29000000.033999979496 27870000.051999989897 3976031.931999921799 60380.898508690 2024-03-11T21:33:51.150816+00:00 19994330.291000008583 28999999.991000059992 27869999.986000001431 3969649.029000043869 60380.898520350 2024-03-11T21:33:52.158191+00:00 19994330.287999991328 28999999.997999969870 27869999.969999969006 3967329.975999950897 60380.898531820 2024-03-11T21:33:53.149198+00:00 19994330.291000008583 28999999.966000020504 27869999.981999989599 3971654.029000043869 60380.898543479 2024-03-11T21:33:54.156574+00:00 19994330.286999940872 29000000.043999969959 27869999.992000099272 3971874.990000010002 60380.898554949 2024-03-11T21:33:55.147581+00:00 19994330.293000001460 28999999.990000009537 27870000.038999918848 3974543.919999957085 60380.898566608 2024-03-11T21:33:56.154956+00:00 19994330.291999999434 28999999.995999988168 27869999.988000039011 3966686.999000072014 60380.898578268 2024-03-11T21:33:57.162331+00:00 19994330.289999999106 29000000.013999998569 27870000.037999991328 3967042.036999940872 60380.898589738 2024-03-11T21:33:58.153339+00:00 19994330.293999999762 29000000.018000010401 27869999.973999980837 3965965.970000029076 60380.898601397 2024-03-11T21:33:59.160714+00:00 19994330.285000000149 28999999.978000041097 27870000.012000080198 3969004.072999954224 60380.898612867 2024-03-11T21:34:00.151721+00:00 19994330.291000008583 28999999.981999989599 27869999.980999950320 3965703.113000034820 60380.898624526 2024-03-11T21:34:01.159096+00:00 19994330.287999998778 29000000.004999998957 27869999.980000019073 3965928.909999967087 60380.898636002 2024-03-11T21:34:02.150599+00:00 19994330.290999978781 28999999.980000019073 27869999.988000039011 3971238.967000008095 60380.898647656 2024-03-11T21:34:03.157478+00:00 19994330.293999999762 29000000.039999961853 27870000.064999941736 3969834.018000007141 60380.898659131 2024-03-11T21:34:04.148982+00:00 19994330.289000000805 29000000.006000038236 27869999.958000060171 3967439.902000070084 60380.898670786 2024-03-11T21:34:05.155861+00:00 19994330.290000021458 28999999.985999941826 27869999.998999949545 3966616.066999911796 60380.898682261 2024-03-11T21:34:06.147364+00:00 19994330.292999979109 28999999.991999980062 27870000.009999990463 3968197.910000085831 60380.898693915 2024-03-11T21:34:07.154243+00:00 19994330.285000000149 29000000.032000061125 27869999.998999949545 3970323.178999900818 60380.898705574 2024-03-11T21:34:08.161619+00:00 19994330.290000021458 28999999.967999938875 27870000.018000010401 3965684.986000061035 60380.898717044 2024-03-11T21:34:09.152626+00:00 19994330.291999999434 28999999.983999971300 27869999.998000029474 3968121.914999961853 60380.898728704 2024-03-11T21:34:10.160001+00:00 19994330.292999979109 29000000.032000061125 27869999.965000029653 3973478.068000078201 60380.898740174 2024-03-11T21:34:11.151008+00:00 19994330.289000030607 28999999.995000001043 27870000.102000001818 3968246.903999925125 60380.898751833 2024-03-11T21:34:12.158383+00:00 19994330.287999991328 29000000.009999990463 27869999.967999998480 3969744.019000052940 60380.898763309 2024-03-11T21:34:13.149886+00:00 19994330.295000020415 28999999.985999941826 27869999.964999999851 3969686.074000000954 60380.898774962 2024-03-11T21:34:14.156766+00:00 19994330.287999991328 28999999.997000098228 27869999.989000011235 3970885.916000009049 60380.898786438 2024-03-11T21:34:15.148269+00:00 19994330.287999991328 29000000.006999969482 27869999.989999990910 3968874.965999960899 60380.898798092 2024-03-11T21:34:16.155148+00:00 19994330.290000021458 28999999.970999959856 27870000.001999989152 3972392.092000008095 60380.898809568 2024-03-11T21:34:17.146651+00:00 19994330.289999961853 29000000.012000080198 27869999.997000008821 3968041.993999958038 60380.898821222 2024-03-11T21:34:18.153530+00:00 19994330.290000021458 28999999.992999911308 27870000.004999998957 3963367.984000086784 60380.898832881 2024-03-11T21:34:19.160906+00:00 19994330.293999969959 29000000.032000001520 27870000.069000009447 3962871.062999964226 60380.898844351 2024-03-11T21:34:20.151913+00:00 19994330.291999999434 28999999.969999998808 27869999.930999990553 3966777.930999993812 60380.898856010 2024-03-11T21:34:21.159288+00:00 19994330.287000060081 29000000.025000009686 27870000.012999981642 3970749.998000026215 60380.898867480 2024-03-11T21:34:22.150295+00:00 19994330.291000008583 28999999.984999999404 27869999.975000020117 3972035.013000010978 60380.898879140 2024-03-11T21:34:23.157671+00:00 19994330.286999940872 28999999.989000011235 27869999.996999979019 3963380.967999935150 60380.898890610 2024-03-11T21:34:24.148678+00:00 19994330.291000008583 29000000.000000000000 27870000.012000020593 3970758.006999969017 60380.898902269 2024-03-11T21:34:25.156053+00:00 19994330.289999961853 29000000.041999999434 27870000.047999981791 3966462.041000009049 60380.898913739 2024-03-11T21:34:26.147060+00:00 19994330.290000081062 29000000.009999990463 27869999.995000001043 3964698.082000017166 60380.898925398 2024-03-11T21:34:27.154435+00:00 19994330.292999979109 28999999.942000031471 27869999.928000029176 3972854.888000010978 60380.898937058 2024-03-11T21:34:28.161811+00:00 19994330.289999961853 28999999.994999948889 27870000.014999989420 3965029.037000060081 60380.898948533 2024-03-11T21:34:29.153314+00:00 19994330.287000060081 29000000.024000048637 27870000.038999971002 3970438.001999973785 60380.898960188 2024-03-11T21:34:30.160193+00:00 19994330.292999979109 29000000.034999970347 27870000.027000010014 3966163.085999966133 60380.898971663 2024-03-11T21:34:31.151696+00:00 19994330.289000030607 28999999.954999979585 27869999.959000051022 3967270.848999977112 60380.898983317 2024-03-11T21:34:32.158575+00:00 19994330.289999961853 29000000.031000021845 27870000.054999951273 3964770.078000069130 60380.898994793 2024-03-11T21:34:33.150078+00:00 19994330.289000030607 28999999.986999988556 27869999.929000020027 3967377.013000010978 60380.899006452 2024-03-11T21:34:34.157453+00:00 19994330.292999979109 28999999.994000021368 27869999.978999968618 3967139.053999900818 60380.899017922 2024-03-11T21:34:35.148461+00:00 19994330.291999939829 29000000.004000011832 27870000.013000011444 3970599.814000010025 60380.899029581 2024-03-11T21:34:36.155836+00:00 19994330.292999979109 29000000.007000029087 27870000.016000028700 3967998.088999987114 60380.899041057 2024-03-11T21:34:37.147339+00:00 19994330.284000039101 28999999.995000001043 27870000.039000030607 3966896.990000010002 60380.899052711 2024-03-11T21:34:38.154218+00:00 19994330.289999961853 29000000.016999959946 27869999.978999968618 3965571.912000060081 60380.899064370 2024-03-11T21:34:39.161594+00:00 19994330.291000008583 28999999.955000039190 27869999.981999989599 3967813.161999940872 60380.899075840 2024-03-11T21:34:40.152601+00:00 19994330.289000030607 29000000.023999929428 27870000.008000019938 3963167.939000010025 60380.899087500 2024-03-11T21:34:41.159976+00:00 19994330.292000059038 28999999.989000078291 27869999.986999988556 3970005.054000020027 60380.899098976 2024-03-11T21:34:42.151479+00:00 19994330.290999889374 29000000.003999948502 27870000.046000000089 3961953.861999989022 60380.899110629 2024-03-11T21:34:43.158358+00:00 19994330.289000030607 29000000.034999970347 27869999.980999950320 3970441.119000076782 60380.899122105 2024-03-11T21:34:44.149862+00:00 19994330.291000008583 28999999.981999989599 27869999.983999971300 3971553.896999955177 60380.899133759 2024-03-11T21:34:45.156741+00:00 19994330.291000008583 28999999.978000041097 27869999.987000111490 3967250.092999935150 60380.899145234 2024-03-11T21:34:46.148244+00:00 19994330.291000008583 29000000.021999958903 27870000.065999981016 3969655.880000113975 60380.899156894 2024-03-11T21:34:47.155619+00:00 19994330.289000030607 28999999.991999980062 27869999.942999958992 3971259.083999990951 60380.899168364 2024-03-11T21:34:48.146626+00:00 19994330.292999979109 29000000.022999998182 27870000.022999998182 3969804.995000004768 60380.899180017 2024-03-11T21:34:49.153505+00:00 19994330.285000000149 28999999.984000090510 27869999.985000010580 3969115.927999972831 60380.899191677 2024-03-11T21:34:50.160881+00:00 19994330.291000001132 29000000.011999960989 27870000.006000038236 3966567.042999982834 60380.899203152 2024-03-11T21:34:51.152384+00:00 19994330.293000008911 28999999.983999971300 27869999.988000001758 3964418.057999968994 60380.899214806 2024-03-11T21:34:52.159263+00:00 19994330.289000000805 29000000.028000000864 27870000.009999990463 3968175.060000061989 60380.899226282 2024-03-11T21:34:53.150766+00:00 19994330.290000010282 28999999.985000010580 27870000.026000011712 3968168.916000009049 60380.899237935 2024-03-11T21:34:54.157645+00:00 19994330.288999989629 28999999.965000029653 27869999.940999999642 3966059.055999993812 60380.899249411 2024-03-11T21:34:55.149149+00:00 19994330.293000001460 29000000.016000028700 27870000.039000000805 3966025.929999948014 60380.899261065 2024-03-11T21:34:56.156028+00:00 19994330.287000000477 29000000.008999999613 27869999.974000010639 3965403.991000055801 60380.899272541 2024-03-11T21:34:57.147530+00:00 19994330.289000000805 28999999.978999998420 27869999.974999990314 3970103.051999927033 60380.899284195 2024-03-11T21:34:58.154410+00:00 19994330.293000008911 29000000.037000000477 27870000.035999979824 3970007.966000080109 60380.899295670 2024-03-11T21:34:59.145913+00:00 19994330.292999979109 28999999.956000000238 27870000.021000001580 3966756.021999955177 60380.899307330 2024-03-11T21:35:00.153288+00:00 19994330.291000008583 29000000.031999990344 27869999.958999991417 3965804.944999932777 60380.899318983 2024-03-11T21:35:01.160168+00:00 19994330.289000000805 28999999.978000018746 27870000.018000010401 3970167.020000100136 60380.899330453 2024-03-11T21:35:02.151175+00:00 19994330.286999970675 28999999.995999988168 27869999.974000040442 3970291.030999898911 60380.899342113 2024-03-11T21:35:03.158550+00:00 19994330.291000008583 29000000.041000008583 27870000.066999968141 3966218.092000008095 60380.899353583 2024-03-11T21:35:04.149557+00:00 19994330.291000008583 28999999.983000010252 27869999.999000009149 3966810.862000108231 60380.899365242 2024-03-11T21:35:05.156932+00:00 19994330.294000029564 29000000.006999969482 27869999.967000011355 3966365.023000001907 60380.899376718 2024-03-11T21:35:06.148436+00:00 19994330.285999950022 28999999.981999989599 27870000.019999980927 3969718.956999897957 60380.899388372 2024-03-11T21:35:07.155315+00:00 19994330.294000029564 28999999.989000018686 27869999.970000028610 3965469.999000072014 60380.899399847 2024-03-11T21:35:08.146818+00:00 19994330.290000021458 29000000.022000011057 27869999.996999979019 3967717.100000023842 60380.899411501 2024-03-11T21:35:09.153698+00:00 19994330.283999979496 28999999.996999979019 27870000.059000018984 3966687.037999988068 60380.899423161 2024-03-11T21:35:10.161073+00:00 19994330.291000008583 28999999.978999968618 27869999.929999951273 3967978.955999969970 60380.899434636 2024-03-11T21:35:11.152576+00:00 19994330.291000008583 29000000.041000008583 27870000.047999981791 3966014.039999961853 60380.899446290 2024-03-11T21:35:12.159454+00:00 19994330.290999948978 28999999.960000038147 27869999.964000109583 3969563.894000052940 60380.899457766 2024-03-11T21:35:13.150957+00:00 19994330.290000021458 28999999.998999949545 27870000.038999918848 3971262.972000002861 60380.899469419 2024-03-11T21:35:14.157837+00:00 19994330.291000008583 29000000.015000049025 27869999.986999988556 3967343.102999926079 60380.899480895 2024-03-11T21:35:15.149341+00:00 19994330.291999939829 29000000.013999938965 27869999.991000059992 3968164.892000079155 60380.899492554 2024-03-11T21:35:16.156716+00:00 19994330.289000030607 28999999.992000099272 27869999.986999988556 3965703.084999918938 60380.899504025 2024-03-11T21:35:17.147722+00:00 19994330.290000081062 28999999.974999900907 27869999.993000030518 3966797.988000034820 60380.899515684 2024-03-11T21:35:18.155098+00:00 19994330.289999961853 29000000.034000039101 27870000.022999998182 3968343.026000022888 60380.899527160 2024-03-11T21:35:19.146602+00:00 19994330.289999961853 28999999.981999989599 27869999.957000020891 3969863.075999975204 60380.899538813 2024-03-11T21:35:20.153480+00:00 19994330.289000030607 29000000.037999991328 27870000.057999968529 3967617.863999962807 60380.899550473 2024-03-11T21:35:21.160856+00:00 19994330.292999979109 28999999.962000008672 27869999.950999978930 3968412.981999992859 60380.899561943 2024-03-11T21:35:22.151863+00:00 19994330.291000008583 29000000.016999959946 27870000.019000049680 3967051.020000100136 60380.899573602 2024-03-11T21:35:23.159238+00:00 19994330.289000030607 28999999.996000051498 27870000.036999940872 3968456.996999979019 60380.899585072 2024-03-11T21:35:24.150245+00:00 19994330.291999939829 29000000.018000010401 27869999.975000020117 3963442.036000012886 60380.899596732 2024-03-11T21:35:25.157621+00:00 19994330.286000009626 28999999.935999989510 27869999.953999999911 3966502.026999949943 60380.899608207 2024-03-11T21:35:26.149124+00:00 19994330.292000059038 29000000.022999998182 27870000.057000041008 3964258.881999969017 60380.899619861 2024-03-11T21:35:27.156003+00:00 19994330.289999961853 29000000.028000000864 27869999.995999928564 3967960.072000027169 60380.899631337 2024-03-11T21:35:28.147506+00:00 19994330.292999979109 29000000.001999970526 27870000.006000038236 3970466.052000045776 60380.899642996 2024-03-11T21:35:29.154881+00:00 19994330.289000030607 28999999.973000049591 27869999.954999998212 3965663.906999946106 60380.899654466 2024-03-11T21:35:30.145888+00:00 19994330.292999979109 29000000.021999958903 27870000.008999999613 3963978.106999992859 60380.899666126 2024-03-11T21:35:31.153264+00:00 19994330.289000030607 28999999.993000030518 27870000.052999999374 3968107.986000061035 60380.899677780 2024-03-11T21:35:32.160143+00:00 19994330.286000009626 29000000.019999980927 27869999.991000000387 3967775.927999972831 60380.899689255 2024-03-11T21:35:33.151646+00:00 19994330.288999918848 28999999.986999999732 27869999.965000018477 3967631.018000007141 60380.899700915 2024-03-11T21:35:34.159021+00:00 19994330.292000059038 28999999.997000001371 27870000.007999990135 3968421.932000000030 60380.899712385 2024-03-11T21:35:35.150029+00:00 19994330.286999940872 28999999.986000001431 27869999.988000009209 3967557.987999999896 60380.899724044 2024-03-11T21:35:36.157404+00:00 19994330.295000080019 29000000.019999999553 27870000.027000010014 3965551.072999999858 60380.899735514 2024-03-11T21:35:37.148411+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3967976.083000001032 60380.899747173 2024-03-11T21:35:38.155786+00:00 19994330.289999961853 29000000.012999981642 27870000.026000019163 3965345.922999999952 60380.899758649 2024-03-11T21:35:39.147289+00:00 19994330.289999961853 28999999.955000009388 27869999.924999948591 3966038.964999999851 60380.899770309 2024-03-11T21:35:40.154665+00:00 19994330.287999991328 29000000.048000011593 27870000.031000021845 3966188.035999997985 60380.899781778 2024-03-11T21:35:41.145671+00:00 19994330.292999979109 29000000.013999968767 27870000.032000008970 3967132.932000000030 60380.899793438 2024-03-11T21:35:42.153047+00:00 19994330.288000110537 28999999.953999999911 27869999.965000029653 3968956.077000002842 60380.899805092 2024-03-11T21:35:43.159926+00:00 19994330.293999999762 29000000.054000020027 27870000.036999940872 3970875.990999997128 60380.899816568 2024-03-11T21:35:44.151429+00:00 19994330.287999998778 28999999.980000019073 27870000.008999999613 3967212.936999998987 60380.899828227 2024-03-11T21:35:45.158805+00:00 19994330.291000001132 29000000.015999969095 27869999.952000018209 3967501.076000005007 60380.899839697 2024-03-11T21:35:46.149812+00:00 19994330.289999991655 28999999.970000028610 27870000.027000010014 3968679.964999996126 60380.899851356 2024-03-11T21:35:47.157187+00:00 19994330.293999999762 28999999.999000009149 27870000.008000019938 3964814.046000003815 60380.899862826 2024-03-11T21:35:48.148194+00:00 19994330.287000000477 28999999.998999949545 27869999.972999930382 3962811.891999997199 60380.899874486 2024-03-11T21:35:49.155569+00:00 19994330.289000019431 28999999.975000020117 27869999.994000080973 3966907.082999996841 60380.899885956 2024-03-11T21:35:50.146576+00:00 19994330.290999978781 29000000.008999999613 27870000.026000019163 3966087.979000010062 60380.899897615 2024-03-11T21:35:51.153952+00:00 19994330.289000000805 29000000.020999971777 27869999.998999949545 3971519.029999985825 60380.899909085 2024-03-11T21:35:52.144959+00:00 19994330.293000008911 29000000.004000071436 27869999.998999949545 3967535.048000007868 60380.899920745 2024-03-11T21:35:53.152334+00:00 19994330.289000000805 29000000.004999998957 27869999.996000051498 3965229.979000002146 60380.899932404 2024-03-11T21:35:54.159709+00:00 19994330.289999991655 28999999.957999940962 27869999.962000008672 3962097.084999992978 60380.899943874 2024-03-11T21:35:55.150716+00:00 19994330.287999991328 29000000.036000009626 27870000.069000009447 3966191.932999997865 60380.899955533 2024-03-11T21:35:56.158092+00:00 19994330.291000008583 28999999.975999951363 27869999.913999918848 3966079.019000009168 60380.899967009 2024-03-11T21:35:57.149594+00:00 19994330.290000021458 29000000.006000038236 27870000.050999999046 3961892.928000003099 60380.899978663 2024-03-11T21:35:58.156474+00:00 19994330.287999991328 29000000.006000038236 27870000.022000070661 3963036.935999989975 60380.899990139 2024-03-11T21:35:59.147977+00:00 19994330.293999969959 29000000.005999919027 27869999.965999960899 3970298.125000000000 60380.900001792 2024-03-11T21:36:00.154857+00:00 19994330.291000008583 29000000.014000058174 27870000.045000080019 3965579.950000002980 60380.900013268 2024-03-11T21:36:01.146360+00:00 19994330.290000021458 28999999.975999951363 27869999.968999978155 3968921.991999999154 60380.900024927 2024-03-11T21:36:02.153735+00:00 19994330.289999961853 28999999.980000019073 27869999.964999910444 3963698.097000002861 60380.900036397 2024-03-11T21:36:03.144742+00:00 19994330.292000059038 29000000.050999999046 27870000.031000021845 3964799.909999995958 60380.900048057 2024-03-11T21:36:04.152116+00:00 19994330.285999950022 28999999.988000039011 27870000.030000090599 3966559.001000002027 60380.900059711 2024-03-11T21:36:05.158996+00:00 19994330.290000021458 28999999.975000020117 27869999.982999920845 3968574.048000007868 60380.900071186 2024-03-11T21:36:06.150499+00:00 19994330.291000008583 29000000.010999921709 27869999.960999969393 3970229.951999992132 60380.900082840 2024-03-11T21:36:07.157379+00:00 19994330.293999969959 29000000.016000028700 27870000.046000000089 3965835.964999989141 60380.900094316 2024-03-11T21:36:08.148882+00:00 19994330.288000050932 28999999.963000059128 27869999.964000001550 3967662.041000009049 60380.900105970 2024-03-11T21:36:09.155761+00:00 19994330.289999961853 29000000.038999918848 27870000.063000001013 3964009.022000014782 60380.900117445 2024-03-11T21:36:10.147264+00:00 19994330.292999979109 28999999.971999999136 27869999.944999989122 3965280.009000002872 60380.900129104 2024-03-11T21:36:11.154640+00:00 19994330.287000060081 29000000.002000000328 27869999.984999999404 3966757.995999991894 60380.900140575 2024-03-11T21:36:12.145647+00:00 19994330.286999940872 28999999.986999999732 27869999.967000011355 3969143.988999993075 60380.900152234 2024-03-11T21:36:13.153021+00:00 19994330.291000008583 29000000.003999989480 27870000.048000011593 3972515.937999994028 60380.900163888 2024-03-11T21:36:14.159901+00:00 19994330.292999979109 28999999.995999988168 27869999.971999999136 3968545.168000013102 60380.900175364 2024-03-11T21:36:15.151404+00:00 19994330.291000008583 28999999.981000009924 27869999.961999978870 3970198.852999985218 60380.900187017 2024-03-11T21:36:16.158284+00:00 19994330.290000081062 29000000.029000010341 27870000.052000019699 3967771.045000017155 60380.900198493 2024-03-11T21:36:17.149787+00:00 19994330.291999939829 29000000.005999978632 27870000.037999991328 3968549.891000003088 60380.900210147 2024-03-11T21:36:18.156666+00:00 19994330.287999991328 28999999.991000030190 27869999.986999988556 3961800.076000005007 60380.900221623 2024-03-11T21:36:19.148169+00:00 19994330.289000030607 28999999.986000001431 27870000.021000031382 3965709.996999979019 60380.900233282 2024-03-11T21:36:20.155544+00:00 19994330.291000008583 29000000.046999990940 27870000.011999960989 3968319.893999993801 60380.900244752 2024-03-11T21:36:21.146551+00:00 19994330.291000008583 28999999.981000009924 27869999.957000020891 3973417.107000023127 60380.900256411 2024-03-11T21:36:22.153927+00:00 19994330.286999940872 29000000.018000010401 27870000.032999988645 3967320.114999980200 60380.900267881 2024-03-11T21:36:23.144933+00:00 19994330.292999979109 28999999.998999949545 27869999.994000021368 3965637.835999995004 60380.900279541 2024-03-11T21:36:24.152309+00:00 19994330.295000080019 28999999.977000001818 27870000.004000011832 3965184.118000001181 60380.900291200 2024-03-11T21:36:25.159684+00:00 19994330.286000009626 29000000.025000039488 27869999.998999949545 3966370.938000022899 60380.900302670 2024-03-11T21:36:26.150692+00:00 19994330.289999961853 28999999.951999958605 27869999.986000061035 3970069.009999989998 60380.900314329 2024-03-11T21:36:27.158067+00:00 19994330.286999940872 29000000.038000050932 27869999.995000001043 3964871.060999989975 60380.900325799 2024-03-11T21:36:28.149073+00:00 19994330.291000008583 28999999.980000019073 27869999.969999909401 3966402.943000019062 60380.900337459 2024-03-11T21:36:29.156449+00:00 19994330.290000081062 28999999.980999950320 27870000.014000058174 3968499.016999990214 60380.900348934 2024-03-11T21:36:30.147952+00:00 19994330.291999939829 29000000.046000000089 27870000.021999958903 3972359.006999998819 60380.900360594 2024-03-11T21:36:31.155327+00:00 19994330.292000059038 28999999.991000059992 27869999.994000080973 3962971.992000014056 60380.900372064 2024-03-11T21:36:32.146335+00:00 19994330.288999918848 28999999.995999928564 27870000.019999980927 3962907.949999988079 60380.900383723 2024-03-11T21:36:33.153710+00:00 19994330.290000081062 28999999.983999971300 27869999.957000020891 3964948.969000012148 60380.900395194 2024-03-11T21:36:34.144717+00:00 19994330.289999961853 29000000.025000099093 27870000.018999930471 3969248.071999996901 60380.900406853 2024-03-11T21:36:35.152093+00:00 19994330.289000030607 28999999.990000009537 27869999.973000049591 3968892.929999976885 60380.900418513 2024-03-11T21:36:36.159468+00:00 19994330.291000008583 28999999.992999911308 27870000.022999998182 3969750.126000016928 60380.900429982 2024-03-11T21:36:37.150475+00:00 19994330.289000000805 29000000.016000028700 27870000.000000000000 3968027.902000010014 60380.900441642 2024-03-11T21:36:38.157851+00:00 19994330.293999999762 29000000.008000019938 27869999.975000020117 3963666.023000001907 60380.900453112 2024-03-11T21:36:39.148857+00:00 19994330.291999999434 28999999.985000010580 27869999.990000009537 3965944.868999987841 60380.900464771 2024-03-11T21:36:40.156232+00:00 19994330.287000000477 29000000.008999940008 27870000.039999961853 3969027.182000011206 60380.900476241 2024-03-11T21:36:41.147239+00:00 19994330.290000010282 28999999.981999989599 27869999.945999979973 3967062.006000012159 60380.900487901 2024-03-11T21:36:42.154615+00:00 19994330.288999989629 29000000.011000040919 27870000.047000050545 3966516.949000000954 60380.900499371 2024-03-11T21:36:43.145622+00:00 19994330.291999999434 28999999.993000030518 27869999.990000009537 3965128.111000000965 60380.900511030 2024-03-11T21:36:44.152997+00:00 19994330.289000000805 28999999.991999980062 27869999.993999961764 3965103.917999982834 60380.900522500 2024-03-11T21:36:45.144004+00:00 19994330.291999999434 28999999.996999979019 27869999.965999960899 3969132.011999965180 60380.900534160 2024-03-11T21:36:46.151379+00:00 19994330.290000021458 29000000.009000059217 27870000.032000001520 3964533.939999998081 60380.900545819 2024-03-11T21:36:47.158754+00:00 19994330.291999999434 28999999.988000001758 27869999.969999998808 3964943.935000001919 60380.900557289 2024-03-11T21:36:48.149762+00:00 19994330.290999978781 29000000.010000001639 27870000.061999998987 3967868.136000037193 60380.900568948 2024-03-11T21:36:49.157137+00:00 19994330.289000000805 28999999.978000000119 27870000.024000000209 3966047.006999969017 60380.900580418 2024-03-11T21:36:50.148144+00:00 19994330.289000030607 29000000.047000009567 27870000.005999978632 3971069.929000020027 60380.900592078 2024-03-11T21:36:51.155519+00:00 19994330.288999971002 28999999.972999989986 27869999.949000000954 3965402.939000010025 60380.900603548 2024-03-11T21:36:52.146526+00:00 19994330.291999999434 29000000.008000019938 27870000.020000010729 3971223.052999972831 60380.900615207 2024-03-11T21:36:53.153902+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3966512.030000030994 60380.900626677 2024-03-11T21:36:54.144909+00:00 19994330.291999999434 29000000.006999999285 27870000.030000001192 3970946.037999988068 60380.900638337 2024-03-11T21:36:55.152284+00:00 19994330.291999999434 29000000.010000020266 27870000.011999990791 3964928.907000004780 60380.900649990 2024-03-11T21:36:56.159163+00:00 19994330.290000021458 29000000.004000011832 27869999.977000001818 3971449.046999990940 60380.900661466 2024-03-11T21:36:57.150667+00:00 19994330.291000008583 28999999.973999980837 27870000.020000040531 3964539.998000026215 60380.900673125 2024-03-11T21:36:58.158041+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3968507.982999979984 60380.900684596 2024-03-11T21:36:59.149049+00:00 19994330.292999979109 28999999.971000019461 27869999.941999968141 3972649.033999979030 60380.900696255 2024-03-11T21:37:00.156423+00:00 19994330.287999991328 29000000.039999961853 27870000.066000040621 3969341.002000033855 60380.900707725 2024-03-11T21:37:01.147431+00:00 19994330.291999999434 29000000.003000020981 27870000.006999969482 3971359.975999950897 60380.900719384 2024-03-11T21:37:02.154807+00:00 19994330.291999999434 28999999.994000021368 27869999.956000030041 3973301.990000010002 60380.900730860 2024-03-11T21:37:03.146310+00:00 19994330.289999961853 28999999.983999971300 27870000.001999970526 3964234.993000030983 60380.900742514 2024-03-11T21:37:04.153189+00:00 19994330.287000060081 28999999.975000020117 27869999.967000011355 3967979.991999983788 60380.900753989 2024-03-11T21:37:05.144692+00:00 19994330.292999979109 29000000.011999960989 27869999.988000039011 3964874.007000029087 60380.900765649 2024-03-11T21:37:06.152067+00:00 19994330.287999991328 29000000.019999980927 27870000.037999991328 3966236.047999978065 60380.900777303 2024-03-11T21:37:07.158947+00:00 19994330.290000081062 29000000.002000089735 27870000.003000020981 3969342.907000004780 60380.900788778 2024-03-11T21:37:08.150450+00:00 19994330.290999889374 28999999.981999989599 27870000.043999910355 3969016.992999970913 60380.900800432 2024-03-11T21:37:09.157329+00:00 19994330.292000059038 29000000.015999909490 27869999.940000060946 3970535.038000047207 60380.900811908 2024-03-11T21:37:10.148832+00:00 19994330.289999961853 29000000.006000038236 27870000.042999979109 3966302.072999954224 60380.900823561 2024-03-11T21:37:11.155711+00:00 19994330.290000081062 28999999.995000001043 27869999.962000008672 3965674.990999997128 60380.900835037 2024-03-11T21:37:12.147215+00:00 19994330.287999991328 28999999.945000048727 27869999.965000029653 3967272.944000006188 60380.900846696 2024-03-11T21:37:13.154590+00:00 19994330.291000008583 29000000.016999959946 27870000.059000018984 3966591.972999989986 60380.900858167 2024-03-11T21:37:14.145597+00:00 19994330.287999991328 29000000.016000028700 27869999.953999999911 3968819.011000037193 60380.900869826 2024-03-11T21:37:15.152972+00:00 19994330.291000008583 29000000.020999908447 27870000.038999918848 3965346.107999979984 60380.900881296 2024-03-11T21:37:16.143979+00:00 19994330.289999961853 28999999.961000081152 27869999.886000040919 3966953.901000022888 60380.900892955 2024-03-11T21:37:17.151354+00:00 19994330.292999979109 29000000.015999909490 27870000.113999959081 3967794.050999999046 60380.900904609 2024-03-11T21:37:18.158234+00:00 19994330.291000008583 28999999.996000051498 27869999.973000049591 3965653.902999997139 60380.900916085 2024-03-11T21:37:19.149737+00:00 19994330.289999961853 29000000.059000018984 27870000.080000039190 3967412.101999998093 60380.900927744 2024-03-11T21:37:20.157112+00:00 19994330.291000008583 28999999.953999999911 27869999.903000000864 3967278.980000019073 60380.900939215 2024-03-11T21:37:21.148119+00:00 19994330.287000060081 29000000.013000011444 27870000.085999969393 3967616.000999987125 60380.900950874 2024-03-11T21:37:22.155495+00:00 19994330.289999961853 29000000.005999919027 27869999.975000020117 3965539.919999957085 60380.900962344 2024-03-11T21:37:23.146502+00:00 19994330.291000008583 29000000.009999990463 27869999.990999940783 3968694.039000033867 60380.900974003 2024-03-11T21:37:24.153877+00:00 19994330.292999979109 28999999.984999999404 27869999.953999999911 3965957.999000012875 60380.900985473 2024-03-11T21:37:25.144884+00:00 19994330.287999991328 28999999.973000001162 27869999.989999998361 3966840.995999991894 60380.900997133 2024-03-11T21:37:26.152259+00:00 19994330.292000059038 29000000.015999998897 27870000.006999999285 3965967.037000000011 60380.901008608 2024-03-11T21:37:27.143762+00:00 19994330.289999961853 29000000.001999989152 27870000.032000008970 3967376.991999983788 60380.901020262 2024-03-11T21:37:28.150642+00:00 19994330.287000060081 29000000.023000020534 27870000.000000000000 3968064.906000018120 60380.901031922 2024-03-11T21:37:29.158017+00:00 19994330.289999961853 28999999.951999988407 27869999.978999990970 3965149.065999985207 60380.901043391 2024-03-11T21:37:30.149024+00:00 19994330.293000001460 29000000.032999988645 27870000.035000000149 3964129.101999998093 60380.901055051 2024-03-11T21:37:31.156399+00:00 19994330.289000000805 28999999.967999991030 27869999.944000009447 3968643.966000020970 60380.901066527 2024-03-11T21:37:32.147903+00:00 19994330.291000001132 29000000.014000028372 27870000.021000001580 3966930.979999959003 60380.901078180 2024-03-11T21:37:33.154782+00:00 19994330.291999999434 28999999.991000000387 27869999.981999989599 3964692.998000026215 60380.901089656 2024-03-11T21:37:34.146285+00:00 19994330.290999989957 29000000.018000010401 27870000.003000020981 3964195.060000001919 60380.901101310 2024-03-11T21:37:35.153164+00:00 19994330.290000010282 28999999.993999961764 27870000.091000020504 3963340.980000019073 60380.901112786 2024-03-11T21:37:36.144667+00:00 19994330.287999998778 28999999.993000030518 27869999.973999980837 3964109.057999968994 60380.901124439 2024-03-11T21:37:37.151547+00:00 19994330.289999991655 29000000.016999959946 27869999.976000010967 3963633.886000037193 60380.901136098 2024-03-11T21:37:38.158922+00:00 19994330.289000000805 29000000.003000020981 27870000.028000000864 3965242.984999955166 60380.901147569 2024-03-11T21:37:39.149929+00:00 19994330.289000000805 29000000.004000011832 27869999.939000010490 3965784.013000010978 60380.901159228 2024-03-11T21:37:40.157304+00:00 19994330.294999990612 28999999.999000009149 27870000.020999971777 3964314.003000020981 60380.901170698 2024-03-11T21:37:41.148311+00:00 19994330.289000000805 28999999.979999959469 27869999.971999999136 3966564.988999962807 60380.901182357 2024-03-11T21:37:42.155687+00:00 19994330.289000000805 28999999.986999988556 27869999.986000001431 3965582.033000051975 60380.901193833 2024-03-11T21:37:43.147190+00:00 19994330.293000008911 29000000.022999998182 27870000.044999960810 3967067.994999945164 60380.901205487 2024-03-11T21:37:44.154069+00:00 19994330.287999991328 29000000.011000040919 27869999.984000090510 3970184.985000013839 60380.901216962 2024-03-11T21:37:45.145572+00:00 19994330.287999991328 28999999.983000040054 27870000.014999989420 3962500.020000040997 60380.901228622 2024-03-11T21:37:46.152947+00:00 19994330.290000021458 29000000.003999948502 27869999.986999988556 3964766.961999952793 60380.901240092 2024-03-11T21:37:47.143954+00:00 19994330.291000008583 28999999.981999989599 27869999.988999959081 3964014.976000010967 60380.901251751 2024-03-11T21:37:48.151330+00:00 19994330.294999960810 29000000.032999988645 27870000.068000078201 3965625.996999979019 60380.901263405 2024-03-11T21:37:49.158209+00:00 19994330.287000000477 29000000.004999998957 27869999.973999980837 3962875.106000065804 60380.901274881 2024-03-11T21:37:50.149712+00:00 19994330.291999999434 28999999.977000001818 27869999.995999928564 3966957.996999979019 60380.901286534 2024-03-11T21:37:51.156591+00:00 19994330.288000050932 29000000.007000088692 27870000.001000050455 3963352.985000013839 60380.901298010 2024-03-11T21:37:52.148094+00:00 19994330.290999948978 29000000.015999909490 27869999.993000030518 3969480.921000003815 60380.901309670 2024-03-11T21:37:53.155470+00:00 19994330.289000030607 28999999.958000060171 27869999.936999920756 3966608.013000010978 60380.901321140 2024-03-11T21:37:54.146477+00:00 19994330.288999971002 29000000.015999909490 27870000.074000000954 3967321.120000004768 60380.901332799 2024-03-11T21:37:55.153852+00:00 19994330.291999999434 28999999.985000010580 27870000.022000070661 3965429.862999916077 60380.901344269 2024-03-11T21:37:56.144859+00:00 19994330.292999979109 29000000.057000041008 27869999.987999919802 3966842.052999972831 60380.901355929 2024-03-11T21:37:57.152234+00:00 19994330.291000008583 28999999.970000028610 27869999.997000098228 3964004.029000043869 60380.901367399 2024-03-11T21:37:58.143242+00:00 19994330.289000030607 28999999.992999911308 27869999.973999980837 3966324.914999961853 60380.901379058 2024-03-11T21:37:59.150617+00:00 19994330.287999991328 28999999.970000028610 27869999.986999988556 3969524.027000070084 60380.901390712 2024-03-11T21:38:00.157496+00:00 19994330.291000008583 29000000.055999990553 27870000.046999931335 3967896.998000026215 60380.901402188 2024-03-11T21:38:01.148999+00:00 19994330.289000030607 28999999.969999998808 27869999.961000081152 3963036.992999910843 60380.901413847 2024-03-11T21:38:02.156374+00:00 19994330.291000008583 28999999.999999988824 27870000.022999998182 3970215.980000019073 60380.901425323 2024-03-11T21:38:03.147878+00:00 19994330.289999961853 29000000.008000001311 27869999.980999950320 3963922.108000040054 60380.901436976 2024-03-11T21:38:04.154757+00:00 19994330.294000029564 29000000.035000000149 27870000.061000000685 3965476.027999997139 60380.901448452 2024-03-11T21:38:05.146260+00:00 19994330.288999918848 28999999.959000010043 27869999.974000010639 3965076.960000038147 60380.901460112 2024-03-11T21:38:06.153635+00:00 19994330.287000060081 29000000.022999998182 27869999.978000000119 3963393.952999948990 60380.901471581 2024-03-11T21:38:07.144642+00:00 19994330.294000029564 28999999.991000000387 27870000.026999998838 3963035.965000032913 60380.901483241 2024-03-11T21:38:08.152017+00:00 19994330.286999940872 29000000.011000011116 27870000.016999989748 3966282.057999968994 60380.901494711 2024-03-11T21:38:09.143025+00:00 19994330.289999961853 28999999.982999980450 27869999.982000019401 3960580.939000010025 60380.901506370 2024-03-11T21:38:10.150400+00:00 19994330.288000110537 28999999.984000030905 27869999.960999999195 3959737.990000010002 60380.901518024 2024-03-11T21:38:11.157279+00:00 19994330.294999960810 29000000.028000000864 27870000.002000000328 3962822.983000040054 60380.901529500 2024-03-11T21:38:12.148782+00:00 19994330.289000030607 29000000.006999969482 27870000.039999961853 3966083.037999988068 60380.901541153 2024-03-11T21:38:13.155661+00:00 19994330.291999939829 28999999.969000041485 27869999.990000009537 3965621.009999989998 60380.901552629 2024-03-11T21:38:14.147165+00:00 19994330.287999991328 28999999.972999989986 27869999.970000028610 3967320.975999950897 60380.901564283 2024-03-11T21:38:15.154044+00:00 19994330.287000060081 29000000.029999971390 27869999.973999980837 3966769.957000017166 60380.901575759 2024-03-11T21:38:16.145547+00:00 19994330.291000008583 28999999.979000028223 27870000.059000018984 3965445.121000051033 60380.901587418 2024-03-11T21:38:17.152922+00:00 19994330.293999910355 29000000.064000010490 27869999.967000011355 3968187.995999931823 60380.901598888 2024-03-11T21:38:18.143929+00:00 19994330.291000008583 28999999.987999979407 27870000.000000000000 3966501.975000023842 60380.901610548 2024-03-11T21:38:19.151304+00:00 19994330.292000059038 28999999.977000061423 27870000.011999960989 3963718.901000022888 60380.901622201 2024-03-11T21:38:20.158184+00:00 19994330.286999940872 29000000.003999948502 27869999.999000009149 3965579.046000003815 60380.901633677 2024-03-11T21:38:21.149687+00:00 19994330.295000080019 28999999.983000040054 27870000.009999990463 3964610.034999967087 60380.901645331 2024-03-11T21:38:22.156566+00:00 19994330.284999970347 29000000.006999969482 27869999.950000051409 3963712.993000030983 60380.901656806 2024-03-11T21:38:23.148069+00:00 19994330.289000030607 28999999.965999960899 27869999.993999961764 3965205.051999927033 60380.901668460 2024-03-11T21:38:24.154947+00:00 19994330.291000001132 29000000.019000049680 27870000.016000028700 3965051.894999980927 60380.901679936 2024-03-11T21:38:25.146450+00:00 19994330.291000001132 29000000.019999980927 27870000.052999969572 3964520.018000007141 60380.901691595 2024-03-11T21:38:26.153827+00:00 19994330.290000010282 28999999.990000009537 27870000.000000000000 3966848.106000065804 60380.901703065 2024-03-11T21:38:27.144834+00:00 19994330.290999989957 28999999.996999979019 27869999.965000029653 3961168.873999952804 60380.901714724 2024-03-11T21:38:28.152209+00:00 19994330.291000008583 29000000.006999969482 27870000.003999948502 3968952.080999969970 60380.901726195 2024-03-11T21:38:29.143216+00:00 19994330.287999991328 29000000.012000080198 27870000.028000000864 3964247.969000101089 60380.901737854 2024-03-11T21:38:30.150593+00:00 19994330.293000001460 28999999.992999911308 27869999.998000029474 3964575.930999993812 60380.901749508 2024-03-11T21:38:31.157471+00:00 19994330.287000000477 29000000.022000070661 27869999.937000039965 3962603.059999942780 60380.901760983 2024-03-11T21:38:32.148974+00:00 19994330.291000008583 28999999.991999980062 27870000.054999951273 3966243.093000053894 60380.901772643 2024-03-11T21:38:33.156349+00:00 19994330.287999991328 28999999.970999959856 27869999.949000000954 3963587.066999911796 60380.901784113 2024-03-11T21:38:34.147357+00:00 19994330.293000008911 29000000.001999970526 27870000.037999991328 3963688.863000034820 60380.901795767 2024-03-11T21:38:35.154236+00:00 19994330.291999999434 29000000.025000099093 27870000.008000019938 3967896.143000007141 60380.901807242 2024-03-11T21:38:36.145739+00:00 19994330.289999991655 29000000.002999901772 27869999.996999979019 3964960.848999977112 60380.901818902 2024-03-11T21:38:37.153114+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3967682.042000054847 60380.901830372 2024-03-11T21:38:38.144121+00:00 19994330.287000000477 28999999.989000000060 27869999.963000059128 3964282.983999968041 60380.901842031 2024-03-11T21:38:39.151497+00:00 19994330.290000021458 29000000.006000000983 27870000.016000028700 3962674.955999969970 60380.901853501 2024-03-11T21:38:40.142504+00:00 19994330.288999971002 29000000.013999998569 27870000.004999998957 3961552.065999985207 60380.901865161 2024-03-11T21:38:41.149879+00:00 19994330.290000021458 29000000.002000000328 27870000.014999989420 3964890.954000114929 60380.901876814 2024-03-11T21:38:42.156758+00:00 19994330.294999960810 28999999.989000011235 27869999.962999999523 3964625.060999989975 60380.901888290 2024-03-11T21:38:43.148261+00:00 19994330.290000021458 29000000.015999998897 27870000.019999999553 3967108.946999907028 60380.901899944 2024-03-11T21:38:44.155141+00:00 19994330.291000008583 28999999.997999999672 27870000.018999990076 3959549.039000033867 60380.901911419 2024-03-11T21:38:45.146644+00:00 19994330.291000008583 28999999.978999998420 27869999.986999999732 3962977.942999958992 60380.901923079 2024-03-11T21:38:46.154019+00:00 19994330.287999991328 29000000.021999981254 27870000.028000000864 3960451.012000083923 60380.901934549 2024-03-11T21:38:47.145026+00:00 19994330.291999999434 29000000.019999980927 27869999.979999989271 3964563.976999998093 60380.901946208 2024-03-11T21:38:48.152401+00:00 19994330.290000021458 28999999.980000019073 27869999.988000009209 3961257.046000003815 60380.901957679 2024-03-11T21:38:49.143408+00:00 19994330.287000000477 29000000.008000019938 27869999.982000019401 3964947.019999980927 60380.901969338 2024-03-11T21:38:50.150784+00:00 19994330.293000038713 28999999.955999970436 27869999.991999980062 3967822.934999942780 60380.901980991 2024-03-11T21:38:51.157663+00:00 19994330.288999918848 29000000.025000039488 27870000.040999978781 3966110.958999990951 60380.901992467 2024-03-11T21:38:52.149166+00:00 19994330.291000008583 29000000.007999960333 27869999.987000048161 3966115.134000062943 60380.902004126 2024-03-11T21:38:53.156543+00:00 19994330.289000030607 29000000.025000039488 27870000.034999970347 3966352.983000040054 60380.902015597 2024-03-11T21:38:54.147549+00:00 19994330.287999991328 28999999.972999989986 27869999.957000020891 3960558.998999952804 60380.902027256 2024-03-11T21:38:55.154924+00:00 19994330.292000059038 28999999.986000001431 27869999.995999988168 3973480.912999988068 60380.902038726 2024-03-11T21:38:56.145931+00:00 19994330.289999961853 29000000.026000019163 27870000.032999988645 3962983.027999997139 60380.902050385 2024-03-11T21:38:57.153306+00:00 19994330.292999979109 28999999.944000009447 27869999.958999991417 3963030.090000032913 60380.902061855 2024-03-11T21:38:58.144313+00:00 19994330.289999961853 29000000.041000008583 27870000.044000029564 3967151.883999944199 60380.902073515 2024-03-11T21:38:59.151688+00:00 19994330.291000008583 29000000.015999909490 27869999.987999979407 3968246.136000037193 60380.902084985 2024-03-11T21:39:00.142696+00:00 19994330.289000030607 28999999.981000069529 27870000.003000020981 3965433.932999968994 60380.902096645 2024-03-11T21:39:01.150071+00:00 19994330.289999961853 29000000.003999948502 27870000.021000031382 3967321.976999998093 60380.902108298 2024-03-11T21:39:02.156949+00:00 19994330.287999991328 28999999.991000059992 27869999.985999941826 3968268.991000055801 60380.902119774 2024-03-11T21:39:03.148453+00:00 19994330.291000008583 29000000.011999960989 27870000.022000070661 3961368.095000029076 60380.902131433 2024-03-11T21:39:04.155829+00:00 19994330.289000030607 28999999.973000049591 27869999.909999970347 3962165.902999997139 60380.902142903 2024-03-11T21:39:05.146836+00:00 19994330.291000008583 29000000.026000019163 27870000.082000020891 3961080.077999948990 60380.902154563 2024-03-11T21:39:06.154211+00:00 19994330.291000008583 28999999.972999930382 27869999.926999930292 3964750.945999979973 60380.902166033 2024-03-11T21:39:07.145218+00:00 19994330.291999939829 29000000.031000021845 27870000.030000090599 3967134.042000054847 60380.902177692 2024-03-11T21:39:08.152593+00:00 19994330.289000030607 28999999.990000009537 27870000.024999979883 3966035.004999995232 60380.902189162 2024-03-11T21:39:09.143601+00:00 19994330.289999961853 29000000.003000020981 27869999.995999928564 3966536.944000006188 60380.902200821 2024-03-11T21:39:10.150976+00:00 19994330.290000081062 28999999.971999999136 27869999.953999999911 3965546.020999907982 60380.902212291 2024-03-11T21:39:11.141983+00:00 19994330.287999991328 29000000.025999899954 27870000.022999998182 3968911.924000024796 60380.902223951 2024-03-11T21:39:12.149358+00:00 19994330.291999939829 29000000.030000090599 27870000.035000089556 3967880.078000069130 60380.902235605 2024-03-11T21:39:13.156237+00:00 19994330.295000080019 28999999.947999950498 27869999.959999918938 3962371.988999962807 60380.902247081 2024-03-11T21:39:14.147740+00:00 19994330.286999940872 29000000.028000000864 27870000.014000058174 3969257.942000031006 60380.902258740 2024-03-11T21:39:15.155115+00:00 19994330.290000081062 28999999.982000000775 27869999.990999940783 3970186.070999979973 60380.902270210 2024-03-11T21:39:16.146123+00:00 19994330.287999991328 28999999.984000001103 27869999.995000001043 3968074.046999930870 60380.902281869 2024-03-11T21:39:17.153497+00:00 19994330.292999979109 29000000.022999990731 27870000.037000060081 3963859.922000051010 60380.902293345 2024-03-11T21:39:18.145001+00:00 19994330.287000000477 29000000.033000010997 27870000.016999959946 3965531.009999989998 60380.902305004 2024-03-11T21:39:19.152377+00:00 19994330.291999999434 28999999.974000010639 27869999.950999978930 3969244.902000070084 60380.902316474 2024-03-11T21:39:20.143384+00:00 19994330.289999999106 28999999.995999988168 27869999.995000001043 3964699.115999937057 60380.902328134 2024-03-11T21:39:21.150759+00:00 19994330.292000010610 29000000.039000000805 27870000.035999998450 3969971.016999959946 60380.902339604 2024-03-11T21:39:22.141766+00:00 19994330.289999991655 28999999.963999990374 27869999.947999991477 3967132.870000004768 60380.902351263 2024-03-11T21:39:23.149141+00:00 19994330.291000008583 28999999.995999988168 27870000.021999999881 3967570.067000031006 60380.902362917 2024-03-11T21:39:24.156020+00:00 19994330.289000000805 28999999.985000010580 27869999.999000001699 3965134.047000051010 60380.902374392 2024-03-11T21:39:25.147524+00:00 19994330.287000000477 29000000.017000019550 27870000.031000021845 3968759.914999961853 60380.902386046 2024-03-11T21:39:26.154402+00:00 19994330.291999999434 29000000.013000011444 27869999.980999980122 3970101.097000002861 60380.902397522 2024-03-11T21:39:27.145906+00:00 19994330.291999999434 28999999.996999979019 27870000.021000031382 3961758.965999960899 60380.902409181 2024-03-11T21:39:28.153281+00:00 19994330.291000008583 28999999.991000000387 27869999.945999979973 3965620.957000017166 60380.902420652 2024-03-11T21:39:29.144288+00:00 19994330.289999991655 28999999.991999980062 27870000.056999981403 3967089.934000014793 60380.902432311 2024-03-11T21:39:30.151663+00:00 19994330.291000008583 29000000.007000029087 27869999.970000028610 3969489.069000006188 60380.902443781 2024-03-11T21:39:31.142671+00:00 19994330.288999971002 28999999.990000009537 27869999.992999970913 3964169.004999995232 60380.902455440 2024-03-11T21:39:32.150046+00:00 19994330.291999999434 29000000.012999951839 27870000.025000039488 3964394.057999968994 60380.902466916 2024-03-11T21:39:33.141549+00:00 19994330.287000000477 28999999.992999970913 27869999.967999991030 3966166.019999980927 60380.902478570 2024-03-11T21:39:34.148428+00:00 19994330.291000008583 29000000.025000099093 27870000.026000019163 3965999.944000006188 60380.902490229 2024-03-11T21:39:35.155804+00:00 19994330.291000008583 29000000.007999900728 27870000.022999938577 3968912.115000010002 60380.902501699 2024-03-11T21:39:36.146811+00:00 19994330.291000008583 28999999.974000100046 27869999.964000049978 3968431.870000004768 60380.902513359 2024-03-11T21:39:37.154186+00:00 19994330.292999979109 29000000.003999948502 27870000.008999999613 3965250.039000033867 60380.902524829 2024-03-11T21:39:38.145193+00:00 19994330.287999991328 29000000.006000038236 27870000.029999971390 3963816.039999961853 60380.902536488 2024-03-11T21:39:39.152568+00:00 19994330.290000021458 29000000.011999960989 27869999.981999989599 3969326.879000068177 60380.902547958 2024-03-11T21:39:40.143576+00:00 19994330.287999991328 28999999.975000020117 27870000.004000071436 3965321.980999947060 60380.902559618 2024-03-11T21:39:41.150951+00:00 19994330.290000021458 28999999.975000020117 27869999.981999989599 3964094.047999978065 60380.902571093 2024-03-11T21:39:42.142454+00:00 19994330.288999971002 29000000.001999970526 27869999.949000000954 3965648.950000048149 60380.902582747 2024-03-11T21:39:43.149333+00:00 19994330.291999999434 29000000.031999949366 27870000.103999968618 3971060.116999983788 60380.902594406 2024-03-11T21:39:44.156708+00:00 19994330.294000029564 28999999.983000040054 27869999.929000020027 3968800.004999995232 60380.902605876 2024-03-11T21:39:45.147715+00:00 19994330.289000030607 29000000.001999970526 27870000.066999908537 3962470.018000007141 60380.902617536 2024-03-11T21:39:46.155090+00:00 19994330.288999918848 29000000.012000080198 27869999.996000051498 3970582.983999968041 60380.902629011 2024-03-11T21:39:47.146594+00:00 19994330.290000081062 29000000.001999970526 27870000.001999970526 3965220.009000062943 60380.902640665 2024-03-11T21:39:48.153473+00:00 19994330.289999961853 29000000.000000000000 27869999.976000070572 3968008.929000020027 60380.902652141 2024-03-11T21:39:49.144976+00:00 19994330.289000030607 29000000.010999921709 27869999.980999950320 3970480.916000009049 60380.902663794 2024-03-11T21:39:50.151855+00:00 19994330.291000008583 28999999.968000050634 27870000.034999970347 3969382.166000009049 60380.902675270 2024-03-11T21:39:51.143359+00:00 19994330.291999939829 29000000.013000011444 27869999.952000018209 3966554.042999982834 60380.902686930 2024-03-11T21:39:52.150734+00:00 19994330.291000008583 29000000.002000000328 27870000.022999998182 3964497.894999980927 60380.902698400 2024-03-11T21:39:53.141742+00:00 19994330.287000060081 28999999.993000000715 27869999.983000040054 3966885.054000020027 60380.902710059 2024-03-11T21:39:54.149116+00:00 19994330.292999979109 29000000.014000009745 27869999.980999950320 3968329.931999921799 60380.902721713 2024-03-11T21:39:55.155995+00:00 19994330.287999991328 29000000.001999989152 27870000.016000028700 3970626.973000050057 60380.902733189 2024-03-11T21:39:56.147498+00:00 19994330.291000008583 28999999.978000018746 27870000.013000011444 3966055.087000011932 60380.902744842 2024-03-11T21:39:57.154378+00:00 19994330.291000008583 29000000.033999979496 27870000.026999950409 3968570.019999980927 60380.902756318 2024-03-11T21:39:58.145881+00:00 19994330.291999939829 28999999.968000020832 27869999.947000030428 3965837.932000041008 60380.902767972 2024-03-11T21:39:59.152760+00:00 19994330.290000081062 29000000.005999978632 27869999.988000001758 3968644.961999893188 60380.902779447 2024-03-11T21:40:00.144263+00:00 19994330.286999940872 29000000.003000020981 27870000.043999999762 3969001.044000030030 60380.902791101 2024-03-11T21:40:01.151142+00:00 19994330.294000029564 29000000.013000011444 27870000.008999999613 3969245.008000016212 60380.902802577 2024-03-11T21:40:02.142646+00:00 19994330.289000030607 28999999.978999968618 27869999.981999989599 3964422.078000069130 60380.902814231 2024-03-11T21:40:03.149524+00:00 19994330.288999918848 29000000.013999998569 27869999.967000011355 3966388.834999918938 60380.902825706 2024-03-11T21:40:04.141028+00:00 19994330.291000008583 29000000.010999981314 27870000.072999980301 3962203.087000011932 60380.902837366 2024-03-11T21:40:05.148404+00:00 19994330.289000030607 28999999.983000040054 27869999.970000028610 3966871.003000000026 60380.902849020 2024-03-11T21:40:06.155283+00:00 19994330.289000030607 28999999.991999980062 27869999.988999988884 3967706.029999999795 60380.902860495 2024-03-11T21:40:07.146786+00:00 19994330.288999918848 28999999.986999988556 27869999.991000000387 3968997.991999999154 60380.902872149 2024-03-11T21:40:08.153664+00:00 19994330.294000029564 29000000.027000010014 27870000.008999999613 3964944.897000002209 60380.902883625 2024-03-11T21:40:09.145168+00:00 19994330.292000059038 29000000.031000021845 27870000.025999959558 3968730.175000001211 60380.902895284 2024-03-11T21:40:10.152543+00:00 19994330.288999918848 28999999.943999949843 27869999.942000031471 3966370.035000000149 60380.902906754 2024-03-11T21:40:11.143551+00:00 19994330.287999998778 29000000.022000070661 27870000.021000031382 3961877.953999999911 60380.902918413 2024-03-11T21:40:12.150926+00:00 19994330.291000001132 29000000.019999980927 27870000.044999960810 3965300.948999997228 60380.902929883 2024-03-11T21:40:13.141932+00:00 19994330.289999999106 28999999.995999928564 27869999.953999999911 3965030.887000001967 60380.902941543 2024-03-11T21:40:14.149308+00:00 19994330.290000010282 28999999.978000041097 27870000.029000040144 3968518.186999998987 60380.902953202 2024-03-11T21:40:15.156683+00:00 19994330.293000001460 28999999.995000001043 27870000.002999961376 3967873.792999998201 60380.902964672 2024-03-11T21:40:16.147690+00:00 19994330.288999989629 29000000.049999948591 27870000.004000011832 3968018.153999999166 60380.902976332 2024-03-11T21:40:17.155066+00:00 19994330.290000021458 28999999.946000099182 27869999.944000009447 3967999.025000005960 60380.902987802 2024-03-11T21:40:18.146073+00:00 19994330.289999991655 29000000.024999979883 27870000.029999971390 3970533.847999996971 60380.902999461 2024-03-11T21:40:19.153448+00:00 19994330.289000000805 28999999.978999968618 27870000.008000019938 3965819.093999996781 60380.903010931 2024-03-11T21:40:20.144455+00:00 19994330.289999991655 29000000.019000049680 27869999.981999989599 3964325.926000006031 60380.903022591 2024-03-11T21:40:21.151831+00:00 19994330.291000008583 28999999.981999989599 27869999.975000020117 3968338.041999996174 60380.903034066 2024-03-11T21:40:22.143334+00:00 19994330.290999978781 29000000.009999990463 27870000.054000020027 3968573.974000006914 60380.903045720 2024-03-11T21:40:23.150213+00:00 19994330.290000021458 28999999.985999941826 27869999.934000018984 3973048.103000000119 60380.903057196 2024-03-11T21:40:24.141715+00:00 19994330.289999991655 28999999.986000061035 27870000.025999899954 3967058.052999988198 60380.903068849 2024-03-11T21:40:25.148595+00:00 19994330.292999979109 29000000.026999950409 27870000.014000058174 3964793.862000002991 60380.903080509 2024-03-11T21:40:26.155970+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3973959.056999995839 60380.903091985 2024-03-11T21:40:27.147474+00:00 19994330.292999979109 28999999.990000009537 27869999.970000028610 3968047.984999998938 60380.903103638 2024-03-11T21:40:28.154353+00:00 19994330.288000050932 28999999.999000068754 27870000.018000010401 3968891.952000007033 60380.903115114 2024-03-11T21:40:29.145855+00:00 19994330.291999999434 28999999.997000001371 27869999.985000010580 3963530.090000004042 60380.903126768 2024-03-11T21:40:30.152735+00:00 19994330.287000000477 29000000.004999998957 27870000.021999958903 3969603.898000001907 60380.903138244 2024-03-11T21:40:31.144239+00:00 19994330.291999999434 28999999.997999999672 27870000.018999930471 3968639.078999996185 60380.903149897 2024-03-11T21:40:32.151118+00:00 19994330.291000008583 29000000.004999998957 27869999.956000089645 3973136.887999997009 60380.903161373 2024-03-11T21:40:33.142621+00:00 19994330.290999948978 28999999.962000008672 27869999.955999970436 3967519.083000003826 60380.903173027 2024-03-11T21:40:34.149499+00:00 19994330.289000030607 29000000.032999988645 27870000.049000021070 3969846.942000002135 60380.903184502 2024-03-11T21:40:35.141003+00:00 19994330.289999961853 28999999.978000018746 27869999.959999918938 3963214.041999996174 60380.903196162 2024-03-11T21:40:36.148378+00:00 19994330.290000021458 29000000.017999980599 27870000.054000020027 3968988.883000000846 60380.903207815 2024-03-11T21:40:37.155258+00:00 19994330.291000008583 28999999.998000029474 27870000.007000088692 3969779.031000003219 60380.903219291 2024-03-11T21:40:38.146761+00:00 19994330.289000030607 28999999.983999971300 27870000.013999998569 3968769.030999987852 60380.903230945 2024-03-11T21:40:39.153640+00:00 19994330.293999910355 29000000.046000000089 27869999.999999988824 3968599.988000005018 60380.903242420 2024-03-11T21:40:40.145143+00:00 19994330.288000110537 28999999.961000028998 27869999.984999999404 3970058.020000011194 60380.903254074 2024-03-11T21:40:41.152022+00:00 19994330.292999979109 29000000.009999990463 27870000.000999998301 3967919.002000004053 60380.903265550 2024-03-11T21:40:42.143526+00:00 19994330.286000009626 28999999.987999979407 27870000.015000019222 3966693.954999982845 60380.903277204 2024-03-11T21:40:43.150405+00:00 19994330.291999939829 28999999.990000009537 27869999.945999979973 3966779.187000005972 60380.903288680 2024-03-11T21:40:44.141910+00:00 19994330.289999961853 29000000.020000040531 27870000.004000011832 3966695.886000006925 60380.903300333 2024-03-11T21:40:45.148787+00:00 19994330.291000008583 29000000.001999970526 27870000.021000001580 3962925.973999977112 60380.903311809 2024-03-11T21:40:46.140291+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3965398.973000019789 60380.903323468 2024-03-11T21:40:47.147666+00:00 19994330.290000081062 28999999.992999970913 27869999.998000029474 3964051.027999997139 60380.903335122 2024-03-11T21:40:48.154545+00:00 19994330.288999918848 29000000.004000071436 27870000.004000011832 3965240.983999996912 60380.903346598 2024-03-11T21:40:49.146048+00:00 19994330.292999979109 29000000.013999938965 27870000.036000009626 3970267.041999996174 60380.903358251 2024-03-11T21:40:50.152927+00:00 19994330.286000009626 29000000.009000059217 27870000.069999989122 3965019.046999990940 60380.903369727 2024-03-11T21:40:51.144431+00:00 19994330.290000081062 29000000.004999998957 27869999.937999960035 3966583.966000020970 60380.903381387 2024-03-11T21:40:52.151806+00:00 19994330.289999961853 28999999.985000010580 27869999.965000029653 3962374.907000004780 60380.903392856 2024-03-11T21:40:53.142813+00:00 19994330.292999979109 29000000.002999901772 27870000.013000011444 3961390.169000000227 60380.903404516 2024-03-11T21:40:54.150188+00:00 19994330.291000008583 29000000.003000020981 27870000.035999950022 3964867.926999986172 60380.903415986 2024-03-11T21:40:55.141195+00:00 19994330.289000030607 28999999.978999968618 27869999.964000049978 3964291.928999990225 60380.903427646 2024-03-11T21:40:56.148571+00:00 19994330.292999979109 28999999.983000040054 27869999.990000009537 3968116.098000019789 60380.903439299 2024-03-11T21:40:57.155450+00:00 19994330.286999940872 29000000.003000020981 27869999.995000001043 3963532.007999985944 60380.903450775 2024-03-11T21:40:58.146953+00:00 19994330.288000110537 29000000.047999981791 27869999.988999959081 3968507.992000014056 60380.903462434 2024-03-11T21:40:59.154328+00:00 19994330.290999889374 28999999.963999990374 27869999.991999980062 3962372.018999993801 60380.903473904 2024-03-11T21:41:00.145335+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3967164.854000002146 60380.903485564 2024-03-11T21:41:01.152710+00:00 19994330.293000098318 28999999.968999978155 27870000.100999951363 3966167.115999997128 60380.903497034 2024-03-11T21:41:02.143717+00:00 19994330.287999991328 29000000.007000088692 27869999.952000018209 3969308.986999989022 60380.903508693 2024-03-11T21:41:03.151093+00:00 19994330.292999979109 28999999.995999928564 27869999.924000021070 3966033.939999998081 60380.903520163 2024-03-11T21:41:04.142100+00:00 19994330.288999918848 29000000.019000049680 27870000.083000060171 3966918.138999999035 60380.903531822 2024-03-11T21:41:05.149475+00:00 19994330.289000000805 29000000.008000019938 27869999.949000000954 3962624.042000025976 60380.903543298 2024-03-11T21:41:06.140978+00:00 19994330.291000001132 28999999.995999999344 27870000.013999938965 3961938.827999978792 60380.903554952 2024-03-11T21:41:07.147858+00:00 19994330.289000000805 28999999.995000001043 27869999.996999979019 3966888.099999994040 60380.903566611 2024-03-11T21:41:08.155233+00:00 19994330.289999991655 28999999.982999999076 27870000.024000048637 3962937.968000025023 60380.903578082 2024-03-11T21:41:09.146239+00:00 19994330.293000001460 29000000.033000010997 27870000.026999950409 3966757.940999985207 60380.903589741 2024-03-11T21:41:10.153615+00:00 19994330.290000010282 28999999.993000000715 27869999.965000029653 3965927.111000000965 60380.903601217 2024-03-11T21:41:11.145118+00:00 19994330.288999989629 28999999.977999988943 27870000.009999990463 3963567.969999998808 60380.903612870 2024-03-11T21:41:12.151997+00:00 19994330.290000021458 29000000.021000001580 27869999.950999978930 3970505.984000027180 60380.903624346 2024-03-11T21:41:13.143501+00:00 19994330.290999978781 29000000.027000010014 27870000.060000058264 3966167.991999983788 60380.903636000 2024-03-11T21:41:14.150380+00:00 19994330.289000000805 28999999.964000020176 27869999.985000010580 3971373.943000019062 60380.903647475 2024-03-11T21:41:15.141883+00:00 19994330.289999991655 29000000.004999969155 27870000.014999989420 3971537.079999982845 60380.903659135 2024-03-11T21:41:16.149258+00:00 19994330.289000000805 29000000.026000019163 27869999.969999998808 3968027.863999962807 60380.903670605 2024-03-11T21:41:17.140266+00:00 19994330.293999999762 28999999.955999970436 27869999.975999999791 3965477.118000030983 60380.903682264 2024-03-11T21:41:18.147641+00:00 19994330.289000030607 29000000.021000031382 27870000.010000009090 3968442.995999991894 60380.903693918 2024-03-11T21:41:19.154519+00:00 19994330.290999948978 28999999.986000001431 27869999.989999990910 3965711.929000020027 60380.903705394 2024-03-11T21:41:20.146023+00:00 19994330.289000030607 28999999.975000020117 27870000.019000008702 3968205.064000010025 60380.903717048 2024-03-11T21:41:21.152902+00:00 19994330.287999991328 29000000.030999958515 27870000.007999990135 3968838.009999989998 60380.903728523 2024-03-11T21:41:22.144405+00:00 19994330.291999999434 28999999.991000000387 27869999.913000021130 3967403.021999955177 60380.903740183 2024-03-11T21:41:23.151780+00:00 19994330.291000008583 29000000.054000020027 27870000.119999971241 3969364.925000011921 60380.903751658 2024-03-11T21:41:24.143284+00:00 19994330.290000021458 28999999.944000009447 27869999.946000009775 3966987.046000003815 60380.903763312 2024-03-11T21:41:25.150163+00:00 19994330.293999969959 29000000.019999980927 27870000.032999988645 3971192.846000016201 60380.903774788 2024-03-11T21:41:26.141666+00:00 19994330.287000000477 28999999.993999961764 27870000.003000020981 3968297.046999990940 60380.903786447 2024-03-11T21:41:27.149042+00:00 19994330.292999979109 28999999.992000099272 27869999.990000009537 3968677.096000016201 60380.903797917 2024-03-11T21:41:28.140049+00:00 19994330.287000000477 29000000.026999950409 27870000.004999998957 3965912.981000006199 60380.903809577 2024-03-11T21:41:29.147424+00:00 19994330.289000030607 28999999.940999981016 27869999.955999970436 3968809.009999989998 60380.903821230 2024-03-11T21:41:30.154303+00:00 19994330.288999971002 29000000.042000059038 27870000.034000039101 3964985.999000012875 60380.903832706 2024-03-11T21:41:31.145806+00:00 19994330.291999999434 29000000.008000019938 27870000.014999989420 3967868.907000004780 60380.903844365 2024-03-11T21:41:32.153181+00:00 19994330.292000059038 29000000.028000000864 27869999.987999979407 3965928.123999952804 60380.903855836 2024-03-11T21:41:33.144189+00:00 19994330.287999991328 28999999.933999899775 27869999.978000041097 3965046.948000013828 60380.903867495 2024-03-11T21:41:34.151564+00:00 19994330.291999939829 29000000.047000050545 27870000.036000009626 3966669.012000023853 60380.903878965 2024-03-11T21:41:35.142571+00:00 19994330.289000030607 28999999.929999951273 27869999.922999981791 3968136.099999963772 60380.903890625 2024-03-11T21:41:36.149946+00:00 19994330.291000008583 29000000.031000021845 27870000.056999921799 3971503.905000030994 60380.903902094 2024-03-11T21:41:37.140954+00:00 19994330.289000030607 29000000.030000090599 27870000.012000080198 3971214.918999969959 60380.903913754 2024-03-11T21:41:38.148328+00:00 19994330.291000008583 29000000.000999931246 27869999.965999960899 3966455.187000035774 60380.903925230 2024-03-11T21:41:39.139832+00:00 19994330.289999961853 28999999.981000069529 27869999.973000049591 3966847.849999963772 60380.903936883 2024-03-11T21:41:40.146711+00:00 19994330.292999979109 28999999.977999929339 27870000.014999989420 3971539.978000044823 60380.903948543 2024-03-11T21:41:41.154086+00:00 19994330.292000059038 29000000.026000019163 27870000.022999998182 3962819.217999995220 60380.903960013 2024-03-11T21:41:42.145093+00:00 19994330.286999940872 29000000.014000058174 27869999.990999940783 3962769.851999998093 60380.903971672 2024-03-11T21:41:43.152469+00:00 19994330.289999961853 28999999.982999999076 27869999.984000090510 3968502.069000006188 60380.903983148 2024-03-11T21:41:44.143972+00:00 19994330.290000081062 29000000.026000000536 27869999.996999979019 3968214.903999983799 60380.903994801 2024-03-11T21:41:45.150851+00:00 19994330.289999961853 28999999.968000009656 27870000.041999939829 3966036.973999977112 60380.904006277 2024-03-11T21:41:46.142354+00:00 19994330.289999961853 28999999.999000001699 27869999.983000040054 3963717.018999993801 60380.904017931 2024-03-11T21:41:47.149233+00:00 19994330.290000081062 29000000.009999990463 27870000.016999959946 3965934.087999999989 60380.904029407 2024-03-11T21:41:48.140736+00:00 19994330.293999910355 28999999.995999988168 27869999.971999999136 3968650.970000029076 60380.904041060 2024-03-11T21:41:49.147616+00:00 19994330.288000110537 28999999.998000029474 27870000.027000069618 3968508.968999981880 60380.904052720 2024-03-11T21:41:50.154991+00:00 19994330.291999939829 29000000.009999990463 27869999.987999919802 3964669.018000007141 60380.904064190 2024-03-11T21:41:51.145998+00:00 19994330.289000030607 29000000.011000011116 27870000.026000019163 3965948.973999977112 60380.904075849 2024-03-11T21:41:52.153373+00:00 19994330.286999940872 29000000.009999960661 27870000.016000028700 3968122.015000044834 60380.904087325 2024-03-11T21:41:53.144876+00:00 19994330.291000008583 28999999.967000011355 27869999.934000018984 3966101.039999961853 60380.904098979 2024-03-11T21:41:54.151756+00:00 19994330.290000081062 29000000.000000000000 27869999.987999919802 3968406.986000000965 60380.904110454 2024-03-11T21:41:55.143259+00:00 19994330.291999939829 29000000.000000000000 27870000.045000001788 3971803.961000024807 60380.904122108 2024-03-11T21:41:56.150139+00:00 19994330.292000059038 28999999.989000018686 27869999.999000001699 3968805.009000002872 60380.904133584 2024-03-11T21:41:57.141641+00:00 19994330.289999961853 29000000.035000029951 27869999.993999999017 3966457.907000004780 60380.904145238 2024-03-11T21:41:58.148521+00:00 19994330.291000008583 28999999.977000001818 27869999.984999999404 3971686.023999989033 60380.904156713 2024-03-11T21:41:59.140023+00:00 19994330.285000000149 29000000.028000000864 27870000.011000011116 3960061.980000019073 60380.904168367 2024-03-11T21:42:00.146903+00:00 19994330.293999999762 29000000.003999948502 27870000.025999989361 3968529.086999952793 60380.904180027 2024-03-11T21:42:01.154278+00:00 19994330.285999998450 28999999.981000069529 27870000.002999991179 3968122.982000052929 60380.904191502 2024-03-11T21:42:02.145781+00:00 19994330.295000001788 29000000.018999930471 27869999.989000018686 3966593.061999977101 60380.904203156 2024-03-11T21:42:03.152660+00:00 19994330.290000010282 28999999.971000079066 27870000.012999981642 3962314.008000016212 60380.904214632 2024-03-11T21:42:04.144164+00:00 19994330.290999989957 29000000.021999958903 27869999.962000008672 3968207.944999992847 60380.904226285 2024-03-11T21:42:05.151043+00:00 19994330.292000010610 28999999.988000039011 27869999.992999970913 3963152.013000010978 60380.904237761 2024-03-11T21:42:06.142546+00:00 19994330.287000000477 28999999.975999951363 27869999.984000030905 3967217.069999992847 60380.904249420 2024-03-11T21:42:07.149921+00:00 19994330.289999991655 29000000.016999959946 27870000.015999969095 3965784.935000001919 60380.904260891 2024-03-11T21:42:08.140929+00:00 19994330.287000000477 28999999.996000051498 27870000.004000011832 3970547.004000008106 60380.904272550 2024-03-11T21:42:09.148305+00:00 19994330.293000008911 28999999.996000051498 27870000.004000011832 3961182.872999966145 60380.904284020 2024-03-11T21:42:10.139311+00:00 19994330.288999971002 28999999.996999979019 27869999.981999989599 3963337.050000011921 60380.904295679 2024-03-11T21:42:11.146686+00:00 19994330.294000029564 29000000.023999929428 27870000.023999989033 3972417.198000013828 60380.904307333 2024-03-11T21:42:12.153565+00:00 19994330.289999961853 29000000.006000038236 27870000.018000010401 3966728.852999985218 60380.904318809 2024-03-11T21:42:13.145069+00:00 19994330.289000030607 28999999.983000040054 27869999.973000049591 3967298.047999978065 60380.904330462 2024-03-11T21:42:14.151948+00:00 19994330.288999971002 29000000.013000011444 27870000.047999981791 3964399.920000017155 60380.904341938 2024-03-11T21:42:15.143451+00:00 19994330.289000030607 28999999.986999988556 27869999.968999978155 3967944.967000008095 60380.904353598 2024-03-11T21:42:16.150826+00:00 19994330.289999961853 29000000.028999920934 27870000.014000058174 3966400.032000004780 60380.904365067 2024-03-11T21:42:17.141833+00:00 19994330.290000021458 28999999.984000090510 27869999.970999959856 3969441.067999958992 60380.904376727 2024-03-11T21:42:18.149208+00:00 19994330.290000021458 28999999.983999971300 27870000.003000020981 3964926.037000000011 60380.904388197 2024-03-11T21:42:19.140216+00:00 19994330.293999969959 29000000.026000019163 27870000.003999948502 3964181.949000061024 60380.904399856 2024-03-11T21:42:20.147591+00:00 19994330.291999999434 28999999.964999999851 27869999.991999980062 3967258.064999938011 60380.904411326 2024-03-11T21:42:21.138598+00:00 19994330.289000030607 29000000.019999999553 27869999.980000019073 3965998.929000020027 60380.904422986 2024-03-11T21:42:22.145973+00:00 19994330.290999948978 29000000.035000000149 27870000.060999989510 3967324.000000000000 60380.904434645 2024-03-11T21:42:23.153349+00:00 19994330.287000000477 28999999.971999999136 27869999.981000069529 3966461.037000060081 60380.904446115 2024-03-11T21:42:24.144356+00:00 19994330.291999999434 29000000.008000019938 27870000.003000020981 3963794.005999923218 60380.904457775 2024-03-11T21:42:25.151731+00:00 19994330.287000060081 28999999.994999971241 27869999.993999961764 3966555.930000067223 60380.904469250 2024-03-11T21:42:26.143234+00:00 19994330.294999960810 28999999.996000021696 27869999.967999938875 3971005.026999949943 60380.904480904 2024-03-11T21:42:27.150113+00:00 19994330.287999991328 29000000.011999990791 27870000.015000101179 3967286.039000033867 60380.904492380 2024-03-11T21:42:28.141616+00:00 19994330.290000081062 28999999.981999989599 27870000.022999998182 3968423.010999917984 60380.904504039 2024-03-11T21:42:29.148991+00:00 19994330.291999939829 29000000.021000031382 27870000.017999891192 3964453.949000000954 60380.904515509 2024-03-11T21:42:30.139999+00:00 19994330.287999991328 28999999.950999978930 27869999.968000050634 3969044.105000019073 60380.904527169 2024-03-11T21:42:31.147374+00:00 19994330.289000030607 29000000.023999989033 27870000.024000048637 3966732.881000041962 60380.904538644 2024-03-11T21:42:32.138877+00:00 19994330.289999961853 28999999.997000038624 27869999.983999971300 3964010.019999980927 60380.904550298 2024-03-11T21:42:33.145757+00:00 19994330.294000029564 28999999.975999951363 27869999.977000001818 3960726.990000010002 60380.904561957 2024-03-11T21:42:34.153132+00:00 19994330.289999961853 29000000.040000021458 27870000.070999998599 3965378.988999962807 60380.904573428 2024-03-11T21:42:35.144139+00:00 19994330.289000030607 28999999.957000020891 27869999.925000000745 3965610.050999999046 60380.904585087 2024-03-11T21:42:36.151514+00:00 19994330.292999979109 29000000.018000010401 27870000.041999999434 3967977.966000080109 60380.904596557 2024-03-11T21:42:37.142521+00:00 19994330.287000060081 29000000.009999990463 27869999.986999988556 3971503.110000013839 60380.904608216 2024-03-11T21:42:38.149896+00:00 19994330.289999961853 29000000.000999931246 27870000.006000008434 3968589.844999908935 60380.904619692 2024-03-11T21:42:39.141400+00:00 19994330.289000030607 29000000.022000070661 27869999.984000001103 3968725.054000020027 60380.904631346 2024-03-11T21:42:40.148279+00:00 19994330.291000008583 28999999.975000020117 27869999.997000008821 3969087.957000017166 60380.904642821 2024-03-11T21:42:41.139782+00:00 19994330.288999918848 29000000.011999960989 27870000.014999989420 3968343.115000010002 60380.904654481 2024-03-11T21:42:42.147157+00:00 19994330.295000080019 28999999.971999999136 27869999.996000021696 3966434.925999999046 60380.904666135 2024-03-11T21:42:43.154036+00:00 19994330.289999961853 29000000.021999958903 27869999.967000011355 3969225.998999952804 60380.904677610 2024-03-11T21:42:44.145539+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3967627.974000095855 60380.904689264 2024-03-11T21:42:45.152419+00:00 19994330.290000081062 28999999.999000068754 27870000.000999990851 3968743.983999968041 60380.904700740 2024-03-11T21:42:46.143922+00:00 19994330.287999991328 28999999.954999919981 27869999.971999999136 3966820.014999986161 60380.904712399 2024-03-11T21:42:47.151297+00:00 19994330.288999918848 29000000.032999988645 27870000.052999969572 3968979.050999999046 60380.904723869 2024-03-11T21:42:48.142304+00:00 19994330.290000081062 29000000.028000000864 27869999.997000038624 3972772.975999950897 60380.904735529 2024-03-11T21:42:49.149680+00:00 19994330.294999960810 28999999.983000040054 27870000.004999998957 3972241.973000050057 60380.904746999 2024-03-11T21:42:50.140687+00:00 19994330.289999961853 29000000.006000038236 27870000.009999990463 3962899.985000013839 60380.904758658 2024-03-11T21:42:51.148062+00:00 19994330.291000008583 28999999.985000010580 27869999.963999990374 3963532.061999917030 60380.904770134 2024-03-11T21:42:52.139565+00:00 19994330.287999998778 28999999.975999951363 27869999.996000051498 3964720.893000007141 60380.904781788 2024-03-11T21:42:53.146444+00:00 19994330.291000001132 29000000.036000009626 27870000.054000020027 3966685.071000099182 60380.904793447 2024-03-11T21:42:54.153818+00:00 19994330.285000000149 28999999.990999940783 27869999.965999960899 3967306.048999906052 60380.904804917 2024-03-11T21:42:55.144827+00:00 19994330.291999999434 28999999.995000001043 27869999.968999978155 3965355.041000009049 60380.904816576 2024-03-11T21:42:56.152202+00:00 19994330.291000008583 28999999.994000080973 27870000.018000010401 3964724.939000010025 60380.904828046 2024-03-11T21:42:57.143209+00:00 19994330.290999989957 29000000.013000000268 27869999.996999979019 3970298.949000000954 60380.904839706 2024-03-11T21:42:58.150584+00:00 19994330.293000008911 29000000.006000000983 27870000.006000038236 3968506.013000010978 60380.904851176 2024-03-11T21:42:59.141591+00:00 19994330.287000000477 29000000.019000001252 27870000.055999990553 3968543.924000024796 60380.904862835 2024-03-11T21:43:00.148966+00:00 19994330.291999999434 29000000.000999998301 27869999.985999941826 3967558.110000013839 60380.904874305 2024-03-11T21:43:01.139974+00:00 19994330.287000000477 28999999.953999999911 27869999.978000041097 3965085.921000003815 60380.904885964 2024-03-11T21:43:02.147349+00:00 19994330.291999999434 29000000.011999990791 27870000.006999969482 3967624.944999932777 60380.904897435 2024-03-11T21:43:03.138356+00:00 19994330.287999991328 28999999.986000001431 27869999.932999968529 3968661.100000023842 60380.904909094 2024-03-11T21:43:04.145731+00:00 19994330.293000008911 29000000.022000011057 27870000.030000090599 3971283.993000030983 60380.904920754 2024-03-11T21:43:05.153107+00:00 19994330.291999999434 28999999.984000001103 27869999.995000001043 3968099.937999964226 60380.904932223 2024-03-11T21:43:06.144114+00:00 19994330.287999991328 28999999.996999979019 27869999.982999920845 3967698.121000051033 60380.904943883 2024-03-11T21:43:07.151489+00:00 19994330.291999999434 29000000.018000010401 27870000.029000040144 3963802.980999947060 60380.904955353 2024-03-11T21:43:08.142496+00:00 19994330.290000021458 29000000.028000000864 27869999.996999979019 3967848.080000042915 60380.904967012 2024-03-11T21:43:09.149871+00:00 19994330.288999971002 28999999.967000011355 27870000.011999960989 3968034.853999971878 60380.904978483 2024-03-11T21:43:10.140879+00:00 19994330.289000030607 29000000.039000030607 27870000.012000080198 3965960.072999954224 60380.904990142 2024-03-11T21:43:11.148254+00:00 19994330.289999961853 28999999.946999970824 27869999.970000028610 3965668.919000030030 60380.905001618 2024-03-11T21:43:12.139757+00:00 19994330.289000030607 29000000.033999979496 27870000.019999999553 3963728.019999980927 60380.905013271 2024-03-11T21:43:13.146636+00:00 19994330.290000021458 28999999.977000001818 27869999.969000000507 3967724.009000062943 60380.905024747 2024-03-11T21:43:14.138139+00:00 19994330.295999940485 29000000.018000010401 27870000.018000010401 3963482.069999932777 60380.905036401 2024-03-11T21:43:15.145018+00:00 19994330.288000050932 29000000.001000050455 27869999.971999999136 3965535.922000051010 60380.905048060 2024-03-11T21:43:16.152394+00:00 19994330.289999961853 29000000.008999940008 27870000.076000008732 3967186.087999939919 60380.905059536 2024-03-11T21:43:17.143897+00:00 19994330.287000000477 28999999.978000041097 27869999.966999981552 3965242.922000051010 60380.905071190 2024-03-11T21:43:18.150776+00:00 19994330.293000038713 29000000.018999930471 27870000.015999998897 3963671.054000020027 60380.905082665 2024-03-11T21:43:19.142280+00:00 19994330.289999961853 28999999.993000030518 27870000.006000008434 3964493.052999972831 60380.905094319 2024-03-11T21:43:20.149159+00:00 19994330.289999961853 29000000.004000071436 27869999.987000018358 3965914.873999952804 60380.905105795 2024-03-11T21:43:21.140662+00:00 19994330.294000029564 29000000.008999940008 27870000.014999989420 3971020.963000059128 60380.905117448 2024-03-11T21:43:22.147541+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3968665.154999970924 60380.905128924 2024-03-11T21:43:23.139044+00:00 19994330.290000081062 29000000.004999998957 27869999.989999949932 3965388.876999973785 60380.905140578 2024-03-11T21:43:24.145923+00:00 19994330.287999991328 28999999.960000038147 27869999.956000030041 3966890.022000073921 60380.905152237 2024-03-11T21:43:25.153299+00:00 19994330.289999961853 29000000.029999971390 27870000.001999970526 3967989.039999961853 60380.905163713 2024-03-11T21:43:26.144802+00:00 19994330.291000008583 29000000.030000090599 27870000.034000039101 3965391.978000044823 60380.905175366 2024-03-11T21:43:27.151681+00:00 19994330.286999940872 28999999.964999910444 27869999.958999991417 3966242.098999977112 60380.905186842 2024-03-11T21:43:28.143185+00:00 19994330.297000050545 29000000.014999989420 27870000.013000011444 3966103.873999952804 60380.905198496 2024-03-11T21:43:29.150063+00:00 19994330.289000030607 28999999.967000011355 27870000.014999989420 3967185.029000043869 60380.905209972 2024-03-11T21:43:30.141567+00:00 19994330.289999961853 29000000.021000031382 27870000.010000050068 3967268.970000029076 60380.905221631 2024-03-11T21:43:31.148942+00:00 19994330.289999961853 29000000.022999998182 27870000.017999891192 3967745.072000027169 60380.905233101 2024-03-11T21:43:32.139949+00:00 19994330.291000008583 28999999.993999961764 27870000.009000059217 3965862.968999981880 60380.905244761 2024-03-11T21:43:33.147323+00:00 19994330.287000060081 28999999.984000090510 27869999.934000018984 3963187.066999911796 60380.905256231 2024-03-11T21:43:34.138331+00:00 19994330.292999979109 28999999.982000000775 27870000.024999979883 3967146.969000101089 60380.905267890 2024-03-11T21:43:35.145707+00:00 19994330.289000030607 29000000.011999998242 27870000.037000060081 3968608.031999946106 60380.905279550 2024-03-11T21:43:36.153082+00:00 19994330.291000008583 29000000.004000000656 27869999.942999958992 3969075.991999983788 60380.905291019 2024-03-11T21:43:37.144089+00:00 19994330.291999939829 29000000.018999990076 27870000.026000019163 3963878.953000069130 60380.905302679 2024-03-11T21:43:38.151464+00:00 19994330.289000030607 28999999.949999991804 27869999.990000009537 3969680.916000009049 60380.905314149 2024-03-11T21:43:39.142471+00:00 19994330.289000030607 29000000.027000010014 27870000.032999988645 3969415.142999887001 60380.905325809 2024-03-11T21:43:40.149846+00:00 19994330.288999918848 28999999.988000009209 27869999.974999900907 3965943.927000045776 60380.905337284 2024-03-11T21:43:41.141350+00:00 19994330.290000081062 29000000.041999999434 27870000.018000010401 3969921.988999962807 60380.905348938 2024-03-11T21:43:42.148229+00:00 19994330.291999939829 28999999.971000019461 27869999.995000001043 3968626.980000019073 60380.905360414 2024-03-11T21:43:43.139732+00:00 19994330.289000030607 29000000.006999999285 27869999.961000081152 3967118.138000010978 60380.905372067 2024-03-11T21:43:44.146611+00:00 19994330.289999961853 28999999.994000021368 27870000.057999968529 3968520.876999973785 60380.905383543 2024-03-11T21:43:45.138115+00:00 19994330.292000059038 29000000.007999960333 27869999.973999980837 3966058.060000061989 60380.905395202 2024-03-11T21:43:46.145489+00:00 19994330.289999999106 28999999.992000039667 27869999.996000051498 3963162.968999981880 60380.905406856 2024-03-11T21:43:47.152369+00:00 19994330.293999999762 28999999.997999969870 27870000.018000010401 3969692.976999998093 60380.905418332 2024-03-11T21:43:48.143872+00:00 19994330.287999998778 29000000.000000000000 27869999.985999941826 3967414.949000000954 60380.905429991 2024-03-11T21:43:49.151247+00:00 19994330.287000000477 29000000.018000010401 27870000.036000009626 3971786.042999982834 60380.905441461 2024-03-11T21:43:50.142254+00:00 19994330.289000000805 28999999.938000019640 27869999.960000000894 3966046.088999987114 60380.905453121 2024-03-11T21:43:51.149629+00:00 19994330.293999999762 29000000.037000000477 27869999.982999999076 3969251.973000050057 60380.905464597 2024-03-11T21:43:52.141132+00:00 19994330.293000001460 28999999.993000030518 27870000.034000001848 3963310.901999949943 60380.905476250 2024-03-11T21:43:53.148012+00:00 19994330.289000000805 29000000.040999889374 27869999.996999990195 3967722.024000049103 60380.905487726 2024-03-11T21:43:54.139515+00:00 19994330.289999991655 28999999.935000058264 27869999.991999998689 3970506.072000027169 60380.905499385 2024-03-11T21:43:55.146891+00:00 19994330.289000000805 29000000.044000029564 27870000.000000000000 3966532.001999973785 60380.905510855 2024-03-11T21:43:56.137898+00:00 19994330.289000000805 29000000.008999940008 27870000.037000000477 3966934.982999920845 60380.905522515 2024-03-11T21:43:57.145273+00:00 19994330.289999991655 28999999.980000019073 27869999.916999999434 3967200.951000093948 60380.905534169 2024-03-11T21:43:58.152152+00:00 19994330.287999991328 29000000.021999958903 27870000.037000000477 3967580.025999904145 60380.905545644 2024-03-11T21:43:59.143655+00:00 19994330.294999990612 28999999.957000020891 27869999.975999981165 3969735.021000028122 60380.905557298 2024-03-11T21:44:00.150535+00:00 19994330.288000050932 29000000.059000018984 27870000.068000018597 3968592.971000074875 60380.905568774 2024-03-11T21:44:01.142037+00:00 19994330.289999961853 28999999.975000020117 27869999.912999991328 3968691.991999983788 60380.905580427 2024-03-11T21:44:02.148917+00:00 19994330.291999999434 28999999.998000029474 27870000.043000038713 3971410.911999940872 60380.905591903 2024-03-11T21:44:03.140420+00:00 19994330.287000000477 29000000.000000000000 27870000.000999990851 3967313.083999990951 60380.905603557 2024-03-11T21:44:04.147299+00:00 19994330.293000038713 28999999.988999959081 27869999.964999970049 3966107.994000076782 60380.905615033 2024-03-11T21:44:05.138802+00:00 19994330.287999991328 28999999.983000040054 27870000.018000010401 3965864.023000001907 60380.905626692 2024-03-11T21:44:06.146178+00:00 19994330.291999999434 29000000.010999921709 27869999.994000021368 3962871.009999989998 60380.905638162 2024-03-11T21:44:07.137185+00:00 19994330.295000020415 29000000.020000100136 27870000.041000008583 3974937.909999967087 60380.905649816 2024-03-11T21:44:08.144064+00:00 19994330.287000000477 28999999.998999949545 27870000.005999978632 3967563.026000022888 60380.905661475 2024-03-11T21:44:09.151439+00:00 19994330.290999948978 28999999.985000010580 27869999.927999969572 3970162.995000004768 60380.905672951 2024-03-11T21:44:10.142943+00:00 19994330.290000021458 28999999.990000009537 27870000.045000080019 3966489.100999950897 60380.905684604 2024-03-11T21:44:11.149822+00:00 19994330.286000009626 29000000.000999998301 27870000.014999989420 3965656.052000045776 60380.905696080 2024-03-11T21:44:12.141325+00:00 19994330.291999999434 29000000.022999998182 27869999.995000001043 3967125.940999985207 60380.905707739 2024-03-11T21:44:13.148700+00:00 19994330.291000008583 29000000.010999999940 27869999.981999989599 3967416.894000052940 60380.905719209 2024-03-11T21:44:14.139707+00:00 19994330.291000008583 28999999.997999999672 27870000.054000020027 3965220.008999944199 60380.905730869 2024-03-11T21:44:15.147082+00:00 19994330.291000008583 28999999.978000018746 27869999.942999958992 3968097.161999940872 60380.905742339 2024-03-11T21:44:16.138090+00:00 19994330.291000008583 29000000.025999989361 27870000.062999960035 3964957.909000039101 60380.905753999 2024-03-11T21:44:17.145465+00:00 19994330.287999991328 28999999.988999988884 27869999.917999979109 3966160.004000068177 60380.905765652 2024-03-11T21:44:18.152344+00:00 19994330.289000030607 29000000.015000019222 27870000.006000038236 3967621.976999998093 60380.905777128 2024-03-11T21:44:19.143847+00:00 19994330.289999961853 28999999.998999979347 27870000.008999940008 3965020.069999932777 60380.905788782 2024-03-11T21:44:20.150726+00:00 19994330.289000030607 28999999.986000001431 27869999.999000068754 3970703.925999999046 60380.905800257 2024-03-11T21:44:21.142229+00:00 19994330.291999939829 28999999.980000019073 27870000.031000021845 3964554.050000071991 60380.905811911 2024-03-11T21:44:22.149109+00:00 19994330.291000008583 29000000.013999998569 27869999.960999969393 3965494.953999996185 60380.905823387 2024-03-11T21:44:23.140612+00:00 19994330.292000059038 28999999.995999988168 27869999.993999961764 3966426.995000004768 60380.905835046 2024-03-11T21:44:24.147987+00:00 19994330.289999961853 28999999.985000010580 27870000.057000041008 3968505.000999927986 60380.905846516 2024-03-11T21:44:25.138994+00:00 19994330.287999991328 29000000.008999999613 27869999.978000041097 3968722.090999960899 60380.905858176 2024-03-11T21:44:26.146370+00:00 19994330.291000008583 29000000.000999990851 27870000.002999901772 3965053.988000034820 60380.905869646 2024-03-11T21:44:27.137377+00:00 19994330.287999991328 28999999.979999959469 27869999.996000051498 3966918.912999988068 60380.905881305 2024-03-11T21:44:28.144751+00:00 19994330.292999979109 29000000.022999998182 27870000.011999960989 3962305.009999989998 60380.905892959 2024-03-11T21:44:29.151631+00:00 19994330.287000060081 29000000.006999969482 27869999.978999998420 3967206.017000079155 60380.905904435 2024-03-11T21:44:30.143134+00:00 19994330.292999979109 29000000.003000020981 27869999.953999999911 3963726.926999927033 60380.905916088 2024-03-11T21:44:31.150013+00:00 19994330.291999939829 28999999.990000009537 27870000.028000000864 3967552.046000003815 60380.905927564 2024-03-11T21:44:32.141517+00:00 19994330.290000081062 28999999.958999991417 27869999.969999998808 3962615.980000019073 60380.905939223 2024-03-11T21:44:33.148892+00:00 19994330.289999961853 29000000.041000008583 27870000.061999991536 3968718.986000061035 60380.905950693 2024-03-11T21:44:34.139899+00:00 19994330.289000030607 29000000.011000040919 27870000.011000011116 3967889.080999969970 60380.905962353 2024-03-11T21:44:35.147274+00:00 19994330.289999961853 28999999.998999949545 27869999.986999988556 3966502.054000020027 60380.905973823 2024-03-11T21:44:36.138282+00:00 19994330.286999940872 29000000.019999980927 27870000.011000011116 3963056.845000000205 60380.905985482 2024-03-11T21:44:37.145657+00:00 19994330.297000050545 28999999.983000040054 27870000.003000020981 3964446.047000001185 60380.905996952 2024-03-11T21:44:38.136664+00:00 19994330.287999991328 28999999.967000011355 27869999.958000000566 3967007.106999998912 60380.906008611 2024-03-11T21:44:39.144039+00:00 19994330.289999961853 29000000.042000059038 27870000.037000000477 3965190.903000000864 60380.906020271 2024-03-11T21:44:40.151414+00:00 19994330.291999999434 28999999.969999909401 27869999.940999981016 3962650.057999997865 60380.906031741 2024-03-11T21:44:41.142422+00:00 19994330.285999998450 29000000.000000000000 27870000.029999971390 3964680.973000001162 60380.906043401 2024-03-11T21:44:42.149797+00:00 19994330.291999999434 29000000.019000049680 27869999.987000048161 3967064.960999999195 60380.906054870 2024-03-11T21:44:43.140804+00:00 19994330.287000000477 29000000.021999958903 27869999.967999991030 3966166.012000001967 60380.906066530 2024-03-11T21:44:44.148179+00:00 19994330.291999999434 28999999.976000070572 27870000.041999999434 3967513.979000002146 60380.906078000 2024-03-11T21:44:45.139186+00:00 19994330.291999999434 28999999.981999989599 27869999.993999961764 3967745.034999995958 60380.906089659 2024-03-11T21:44:46.146561+00:00 19994330.289000000805 29000000.000000000000 27870000.029000040144 3968282.995999998879 60380.906101129 2024-03-11T21:44:47.137569+00:00 19994330.292999979109 28999999.992999911308 27869999.988999959081 3966437.995999998879 60380.906112789 2024-03-11T21:44:48.144944+00:00 19994330.289000000805 29000000.013000000268 27870000.016000028700 3968405.899000003934 60380.906124442 2024-03-11T21:44:49.151823+00:00 19994330.289000000805 29000000.015999998897 27870000.004999998957 3968521.130999996793 60380.906135918 2024-03-11T21:44:50.143326+00:00 19994330.289999991655 28999999.986999999732 27870000.026000019163 3965891.958999998868 60380.906147578 2024-03-11T21:44:51.150701+00:00 19994330.291000008583 28999999.996999990195 27869999.893000010401 3967043.009999997914 60380.906159048 2024-03-11T21:44:52.141708+00:00 19994330.287999991328 29000000.028999999166 27870000.079999919981 3970458.060000009835 60380.906170707 2024-03-11T21:44:53.149084+00:00 19994330.293000038713 28999999.974000010639 27869999.968999978155 3968789.875999987125 60380.906182177 2024-03-11T21:44:54.140091+00:00 19994330.290999948978 29000000.030000001192 27870000.050000071526 3967135.090000004042 60380.906193837 2024-03-11T21:44:55.147466+00:00 19994330.288000050932 28999999.977999988943 27869999.963999990374 3973095.964000002015 60380.906205306 2024-03-11T21:44:56.138473+00:00 19994330.291999999434 29000000.013000011444 27869999.988999959081 3968115.082000001799 60380.906216966 2024-03-11T21:44:57.145849+00:00 19994330.288999971002 29000000.013999998569 27870000.039000030607 3969286.910999997985 60380.906228442 2024-03-11T21:44:58.137352+00:00 19994330.289000030607 28999999.991000000387 27870000.009000059217 3968031.971000000834 60380.906240095 2024-03-11T21:44:59.144231+00:00 19994330.288999971002 28999999.977000001818 27869999.963999990374 3969418.137999997009 60380.906251755 2024-03-11T21:45:00.151606+00:00 19994330.291000008583 28999999.986999988556 27869999.985999941826 3968047.998999997973 60380.906263230 2024-03-11T21:45:01.143109+00:00 19994330.292999979109 29000000.032999988645 27869999.996000051498 3967766.966000006068 60380.906274884 2024-03-11T21:45:02.149989+00:00 19994330.292999979109 28999999.984000030905 27869999.993999961764 3969263.965000004042 60380.906286360 2024-03-11T21:45:03.141492+00:00 19994330.288000050932 28999999.999000009149 27870000.026000019163 3968727.003999993205 60380.906298013 2024-03-11T21:45:04.148371+00:00 19994330.290999948978 29000000.004000011832 27869999.980000019073 3968927.864000007976 60380.906309489 2024-03-11T21:45:05.139874+00:00 19994330.287000000477 28999999.978999968618 27870000.009999990463 3971173.044000000227 60380.906321149 2024-03-11T21:45:06.147249+00:00 19994330.290000081062 29000000.030000030994 27870000.003999948502 3967848.987999991048 60380.906332619 2024-03-11T21:45:07.138256+00:00 19994330.289999961853 29000000.006999969482 27870000.021000001580 3969462.079000011086 60380.906344278 2024-03-11T21:45:08.145631+00:00 19994330.291999939829 28999999.986000061035 27869999.965999998152 3967468.994999989867 60380.906355748 2024-03-11T21:45:09.136639+00:00 19994330.292000059038 28999999.982999920845 27870000.000000000000 3966335.028999999166 60380.906367408 2024-03-11T21:45:10.144014+00:00 19994330.289999961853 29000000.032999988645 27870000.006000000983 3972295.017000020016 60380.906379067 2024-03-11T21:45:11.151389+00:00 19994330.291000008583 28999999.986000061035 27870000.026000011712 3965647.978999971878 60380.906390543 2024-03-11T21:45:12.142892+00:00 19994330.289000030607 28999999.996999979019 27870000.025000009686 3966629.959000021219 60380.906402196 2024-03-11T21:45:13.149772+00:00 19994330.289000030607 29000000.021000031382 27869999.970999989659 3970235.023000001907 60380.906413666 2024-03-11T21:45:14.140779+00:00 19994330.289999961853 28999999.939999941736 27869999.962000008672 3965167.067999988794 60380.906425326 2024-03-11T21:45:15.148154+00:00 19994330.291000008583 29000000.011000040919 27869999.997000008821 3964503.898999989033 60380.906436796 2024-03-11T21:45:16.139161+00:00 19994330.289000030607 29000000.034999970347 27869999.991999980062 3971986.000000000000 60380.906448456 2024-03-11T21:45:17.146536+00:00 19994330.288999918848 28999999.975000020117 27870000.005999978632 3966305.036000012886 60380.906459931 2024-03-11T21:45:18.138040+00:00 19994330.294000029564 29000000.001000050455 27870000.020000040531 3965431.113999993075 60380.906471585 2024-03-11T21:45:19.144919+00:00 19994330.289999961853 28999999.995000001043 27870000.042999979109 3964921.856000006199 60380.906483061 2024-03-11T21:45:20.136423+00:00 19994330.287999991328 29000000.016999959946 27869999.983999971300 3967195.071999996901 60380.906494714 2024-03-11T21:45:21.143301+00:00 19994330.290000081062 29000000.022999998182 27870000.004000011832 3969768.004999995232 60380.906506374 2024-03-11T21:45:22.150677+00:00 19994330.291000008583 28999999.995999928564 27869999.953000009060 3961097.960999995004 60380.906517849 2024-03-11T21:45:23.142180+00:00 19994330.288999918848 28999999.976000070572 27870000.093999978155 3967228.012000023853 60380.906529503 2024-03-11T21:45:24.149059+00:00 19994330.291000008583 29000000.001999970526 27869999.915000021458 3969794.037000000011 60380.906540979 2024-03-11T21:45:25.140562+00:00 19994330.295000080019 29000000.000999998301 27870000.045000020415 3968608.037999988068 60380.906552632 2024-03-11T21:45:26.147441+00:00 19994330.287999991328 28999999.986999999732 27869999.938999950886 3969662.949000000954 60380.906564108 2024-03-11T21:45:27.138945+00:00 19994330.289999961853 28999999.991999998689 27870000.031000021845 3968351.888999999035 60380.906575762 2024-03-11T21:45:28.145824+00:00 19994330.289000030607 29000000.030999999493 27870000.034999970347 3966862.002999991179 60380.906587237 2024-03-11T21:45:29.137326+00:00 19994330.289000030607 29000000.016999989748 27869999.980000019073 3966112.045000017155 60380.906598897 2024-03-11T21:45:30.144702+00:00 19994330.288999918848 28999999.974999990314 27869999.973999980837 3963308.016999990214 60380.906610367 2024-03-11T21:45:31.135709+00:00 19994330.289000030607 29000000.025000009686 27870000.018000010401 3971224.930000007153 60380.906622027 2024-03-11T21:45:32.143084+00:00 19994330.296000000089 28999999.971999999136 27869999.981999989599 3965006.099000006914 60380.906633680 2024-03-11T21:45:33.149964+00:00 19994330.289000030607 28999999.995999988168 27870000.004000071436 3965493.991999983788 60380.906645156 2024-03-11T21:45:34.141467+00:00 19994330.289999999106 29000000.008999999613 27870000.009999990463 3965241.897000014782 60380.906656810 2024-03-11T21:45:35.148346+00:00 19994330.291999999434 29000000.031000021845 27870000.041000008583 3966500.090999991167 60380.906668285 2024-03-11T21:45:36.139849+00:00 19994330.287000000477 28999999.977000001818 27869999.973999980837 3968843.955000013113 60380.906679939 2024-03-11T21:45:37.146729+00:00 19994330.290000010282 28999999.974999960512 27870000.014000058174 3972019.094999998808 60380.906691415 2024-03-11T21:45:38.138231+00:00 19994330.289999991655 29000000.008000019938 27869999.926999930292 3967200.032999991905 60380.906703068 2024-03-11T21:45:39.145111+00:00 19994330.293000001460 29000000.006000038236 27870000.049000021070 3966154.905000001192 60380.906714544 2024-03-11T21:45:40.136614+00:00 19994330.290000021458 29000000.014999989420 27870000.019000049680 3965606.071999996901 60380.906726204 2024-03-11T21:45:41.143989+00:00 19994330.290999978781 28999999.991000000387 27869999.986999988556 3961771.939999998081 60380.906737857 2024-03-11T21:45:42.150868+00:00 19994330.291000008583 28999999.992999970913 27869999.985000010580 3967330.013000010978 60380.906749333 2024-03-11T21:45:43.142372+00:00 19994330.285999979824 28999999.966000020504 27869999.967000011355 3965747.958000003826 60380.906760987 2024-03-11T21:45:44.149251+00:00 19994330.291000008583 29000000.019999980927 27869999.997999910265 3970836.099999963772 60380.906772463 2024-03-11T21:45:45.140754+00:00 19994330.289000000805 29000000.022999998182 27870000.017000079155 3964277.905000030994 60380.906784122 2024-03-11T21:45:46.148129+00:00 19994330.291000008583 29000000.006000038236 27870000.017000000924 3964293.104999959003 60380.906795592 2024-03-11T21:45:47.139136+00:00 19994330.290000021458 28999999.980999950320 27869999.975999999791 3964559.896000028122 60380.906807251 2024-03-11T21:45:48.146511+00:00 19994330.291999999434 29000000.034000039101 27870000.076000008732 3964671.041999996174 60380.906818721 2024-03-11T21:45:49.137519+00:00 19994330.290999948978 28999999.967999938875 27869999.951999988407 3969599.952000021935 60380.906830381 2024-03-11T21:45:50.144894+00:00 19994330.291000008583 29000000.025000099093 27870000.033000010997 3960979.067999958992 60380.906841856 2024-03-11T21:45:51.136397+00:00 19994330.288000050932 28999999.974999900907 27869999.993999991566 3965353.998000026215 60380.906853510 2024-03-11T21:45:52.143276+00:00 19994330.289999961853 28999999.999000068754 27869999.957000020891 3971706.059000014793 60380.906865169 2024-03-11T21:45:53.150652+00:00 19994330.291000008583 29000000.018999930471 27870000.019999980927 3967862.956999958027 60380.906876639 2024-03-11T21:45:54.141659+00:00 19994330.288999971002 28999999.997000098228 27870000.004000041634 3961468.938000022899 60380.906888299 2024-03-11T21:45:55.149034+00:00 19994330.291000008583 28999999.979999899864 27869999.991000000387 3967435.069999992847 60380.906899769 2024-03-11T21:45:56.140041+00:00 19994330.291999999434 29000000.037999991328 27870000.022999998182 3963684.837000011932 60380.906911429 2024-03-11T21:45:57.147416+00:00 19994330.290000021458 28999999.968000050634 27869999.984999950975 3971691.092999995220 60380.906922904 2024-03-11T21:45:58.138919+00:00 19994330.287000000477 28999999.995000001043 27870000.001000050455 3963301.971000016201 60380.906934558 2024-03-11T21:45:59.145799+00:00 19994330.291999999434 29000000.003000020981 27870000.010999981314 3963867.014999986161 60380.906946034 2024-03-11T21:46:00.137302+00:00 19994330.287999991328 29000000.011999960989 27869999.948000010103 3961938.044000030030 60380.906957693 2024-03-11T21:46:01.144677+00:00 19994330.291000008583 28999999.960999969393 27870000.001999970526 3963776.978999971878 60380.906969163 2024-03-11T21:46:02.135684+00:00 19994330.289999961853 29000000.032000001520 27870000.046999990940 3966691.985000013839 60380.906980822 2024-03-11T21:46:03.143060+00:00 19994330.294000029564 29000000.000999998301 27870000.011000040919 3968089.048999965191 60380.906992476 2024-03-11T21:46:04.149939+00:00 19994330.292000059038 28999999.994999989867 27869999.957999940962 3970813.011000037193 60380.907003952 2024-03-11T21:46:05.141442+00:00 19994330.286000009626 29000000.015000000596 27870000.042000059038 3965994.889999986161 60380.907015606 2024-03-11T21:46:06.148321+00:00 19994330.293999910355 28999999.964999999851 27869999.962000008672 3966747.057999968994 60380.907027082 2024-03-11T21:46:07.139824+00:00 19994330.286000009626 29000000.018000010401 27870000.015999909490 3968026.972000002861 60380.907038735 2024-03-11T21:46:08.146704+00:00 19994330.292999979109 29000000.021999981254 27870000.022000070661 3972503.068000019062 60380.907050211 2024-03-11T21:46:09.138207+00:00 19994330.287999991328 28999999.961000028998 27869999.960999969393 3963721.947000027169 60380.907061870 2024-03-11T21:46:10.145582+00:00 19994330.293000098318 29000000.033999979496 27869999.990000009537 3963533.115000010002 60380.907073340 2024-03-11T21:46:11.136589+00:00 19994330.289999961853 28999999.986999988556 27870000.031999949366 3964830.855999947060 60380.907085000 2024-03-11T21:46:12.143964+00:00 19994330.289000030607 29000000.023999989033 27869999.967000011355 3964940.992000042927 60380.907096470 2024-03-11T21:46:13.134972+00:00 19994330.292999979109 28999999.981000009924 27870000.017000079155 3964794.037000000011 60380.907108129 2024-03-11T21:46:14.142346+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3962144.004000008106 60380.907119788 2024-03-11T21:46:15.149722+00:00 19994330.289999961853 29000000.034000039101 27870000.036000009626 3964948.908999979030 60380.907131258 2024-03-11T21:46:16.140729+00:00 19994330.287999991328 28999999.942999958992 27869999.955999970436 3966349.180000007153 60380.907142918 2024-03-11T21:46:17.148104+00:00 19994330.292999979109 29000000.022000011057 27869999.996000051498 3963978.914999961853 60380.907154388 2024-03-11T21:46:18.139111+00:00 19994330.292000059038 29000000.013999998569 27869999.993999961764 3967226.073000013828 60380.907166047 2024-03-11T21:46:19.146486+00:00 19994330.291000008583 28999999.962000008672 27870000.006999969482 3962766.896000028122 60380.907177523 2024-03-11T21:46:20.137990+00:00 19994330.287999991328 29000000.015000049025 27870000.024999979883 3970235.111000000965 60380.907189177 2024-03-11T21:46:21.144869+00:00 19994330.291999939829 29000000.025999899954 27869999.980000019073 3966678.907000004780 60380.907200652 2024-03-11T21:46:22.136372+00:00 19994330.289000030607 28999999.975000020117 27870000.004999998957 3966526.063999950886 60380.907212312 2024-03-11T21:46:23.143747+00:00 19994330.291000008583 29000000.019000049680 27869999.990000009537 3964762.998000026215 60380.907223782 2024-03-11T21:46:24.134755+00:00 19994330.289999961853 28999999.983999971300 27869999.965999998152 3966247.975000023842 60380.907235441 2024-03-11T21:46:25.142130+00:00 19994330.290000081062 29000000.042999979109 27870000.046999998391 3962608.970999956131 60380.907247095 2024-03-11T21:46:26.149009+00:00 19994330.291999939829 28999999.955999970436 27870000.024000000209 3969090.009000002872 60380.907258571 2024-03-11T21:46:27.140512+00:00 19994330.289999999106 29000000.008000019938 27869999.984000008553 3963755.958000003826 60380.907270230 2024-03-11T21:46:28.147887+00:00 19994330.289999999106 28999999.986999988556 27869999.977000001818 3970458.016000031959 60380.907281700 2024-03-11T21:46:29.138894+00:00 19994330.289000000805 28999999.999000068754 27870000.011000011116 3969884.075999975204 60380.907293360 2024-03-11T21:46:30.146270+00:00 19994330.289000000805 29000000.013999938965 27870000.004999998957 3966129.968999981880 60380.907304836 2024-03-11T21:46:31.137773+00:00 19994330.290999989957 28999999.998000029474 27869999.967000011355 3964850.962000011932 60380.907316489 2024-03-11T21:46:32.144652+00:00 19994330.290000010282 28999999.986999988556 27870000.049999978393 3969983.091000020970 60380.907327965 2024-03-11T21:46:33.136156+00:00 19994330.292999979109 29000000.012000080198 27869999.996999979019 3967478.002999960911 60380.907339619 2024-03-11T21:46:34.143035+00:00 19994330.290000021458 29000000.014999989420 27870000.027000010014 3966135.993000030983 60380.907351278 2024-03-11T21:46:35.150410+00:00 19994330.289999991655 28999999.986999988556 27869999.935999989510 3963657.865999997128 60380.907362748 2024-03-11T21:46:36.141417+00:00 19994330.289000000805 28999999.993999961764 27870000.020000040531 3969348.054000020027 60380.907374407 2024-03-11T21:46:37.148792+00:00 19994330.287999991328 29000000.026999950409 27870000.036000009626 3966128.006999969017 60380.907385883 2024-03-11T21:46:38.140295+00:00 19994330.293000008911 28999999.992000099272 27870000.011999960989 3966958.072000027169 60380.907397537 2024-03-11T21:46:39.147174+00:00 19994330.289000000805 28999999.971000000834 27869999.953000009060 3966379.013000010978 60380.907409012 2024-03-11T21:46:40.138678+00:00 19994330.289999961853 29000000.026000000536 27869999.999000009149 3963847.898000001907 60380.907420666 2024-03-11T21:46:41.145557+00:00 19994330.291000008583 28999999.982000000775 27869999.991999980062 3964576.007999957073 60380.907432142 2024-03-11T21:46:42.137060+00:00 19994330.291999999434 29000000.003999989480 27870000.029999971390 3972329.902000010014 60380.907443795 2024-03-11T21:46:43.143939+00:00 19994330.288000050932 28999999.993000000715 27869999.945999979973 3966318.133000016212 60380.907455271 2024-03-11T21:46:44.135443+00:00 19994330.289999961853 29000000.000000000000 27869999.957000020891 3965046.930000007153 60380.907466925 2024-03-11T21:46:45.142322+00:00 19994330.291000008583 29000000.009999990463 27870000.118000030518 3968398.996999979019 60380.907478584 2024-03-11T21:46:46.149697+00:00 19994330.291000008583 29000000.038000021130 27870000.009999990463 3964573.010999978054 60380.907490060 2024-03-11T21:46:47.141200+00:00 19994330.283999979496 28999999.974000010639 27869999.983999971300 3962288.027999997139 60380.907501714 2024-03-11T21:46:48.148079+00:00 19994330.294000029564 28999999.988999959081 27870000.001000050455 3966080.980000019073 60380.907513190 2024-03-11T21:46:49.139583+00:00 19994330.295000020415 29000000.018000010401 27869999.955999970436 3966463.036000012886 60380.907524849 2024-03-11T21:46:50.146958+00:00 19994330.287000000477 28999999.957000020891 27869999.991999980062 3963341.999999939930 60380.907536319 2024-03-11T21:46:51.137965+00:00 19994330.290999948978 29000000.014999989420 27870000.027000069618 3967148.036000012886 60380.907547979 2024-03-11T21:46:52.145340+00:00 19994330.290000021458 28999999.991000000387 27869999.952999949455 3968096.896000028122 60380.907559454 2024-03-11T21:46:53.136843+00:00 19994330.288999971002 28999999.998000029474 27870000.024000048637 3964872.985000013839 60380.907571108 2024-03-11T21:46:54.143722+00:00 19994330.287000060081 29000000.041000008583 27870000.034999970347 3968857.093999981880 60380.907582578 2024-03-11T21:46:55.134729+00:00 19994330.293999910355 28999999.965999960899 27869999.952000018209 3968165.034999967087 60380.907594237 2024-03-11T21:46:56.142105+00:00 19994330.291000008583 29000000.002000030130 27870000.003999948502 3964546.930999993812 60380.907605897 2024-03-11T21:46:57.149479+00:00 19994330.290000081062 28999999.991000000387 27869999.996999979019 3967236.077000021935 60380.907617367 2024-03-11T21:46:58.140487+00:00 19994330.289999961853 29000000.016999959946 27870000.029000040144 3969662.924000024796 60380.907629026 2024-03-11T21:46:59.147863+00:00 19994330.291000008583 28999999.998000029474 27870000.006000038236 3966309.013000010978 60380.907640496 2024-03-11T21:47:00.138870+00:00 19994330.289999961853 29000000.011000040919 27870000.036999940872 3969888.049000024796 60380.907652155 2024-03-11T21:47:01.146245+00:00 19994330.289000030607 28999999.986999988556 27869999.956000089645 3966066.975000023842 60380.907663631 2024-03-11T21:47:02.137748+00:00 19994330.289000030607 29000000.008999940008 27869999.979999899864 3968263.106999992859 60380.907675285 2024-03-11T21:47:03.144627+00:00 19994330.288999918848 28999999.993000030518 27869999.980999998748 3966415.853999971878 60380.907686761 2024-03-11T21:47:04.136130+00:00 19994330.294000029564 28999999.998000029474 27870000.046999998391 3967732.980000019073 60380.907698420 2024-03-11T21:47:05.143506+00:00 19994330.292000059038 29000000.001999970526 27869999.999000001699 3962313.998999952804 60380.907709890 2024-03-11T21:47:06.134513+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3968383.993999958038 60380.907721550 2024-03-11T21:47:07.141888+00:00 19994330.289000030607 28999999.992000099272 27869999.967000011355 3965003.114000082016 60380.907733203 2024-03-11T21:47:08.148767+00:00 19994330.293999910355 29000000.023999929428 27870000.046999990940 3964434.976999998093 60380.907744679 2024-03-11T21:47:09.140271+00:00 19994330.287999991328 28999999.980000019073 27869999.969000011683 3967873.945999979973 60380.907756338 2024-03-11T21:47:10.147646+00:00 19994330.290000081062 29000000.029000040144 27870000.022999998182 3963186.047999978065 60380.907767809 2024-03-11T21:47:11.138653+00:00 19994330.286999940872 29000000.012999888510 27870000.010999981314 3963934.962000011932 60380.907779468 2024-03-11T21:47:12.146028+00:00 19994330.294000029564 28999999.992000099272 27869999.953999999911 3962593.006000041962 60380.907790938 2024-03-11T21:47:13.137035+00:00 19994330.291000008583 29000000.005999919027 27870000.013999998569 3968315.990999937057 60380.907802598 2024-03-11T21:47:14.144410+00:00 19994330.289000030607 28999999.991000059992 27870000.020000040531 3965099.001999973785 60380.907814073 2024-03-11T21:47:15.135913+00:00 19994330.291000008583 28999999.980999950320 27870000.000999990851 3966471.064000010025 60380.907825727 2024-03-11T21:47:16.142793+00:00 19994330.287999991328 29000000.003000020981 27869999.949000000954 3965125.009999989998 60380.907837203 2024-03-11T21:47:17.134296+00:00 19994330.289999961853 29000000.000000000000 27870000.053999960423 3969904.884000062943 60380.907848862 2024-03-11T21:47:18.141671+00:00 19994330.289000030607 29000000.019999999553 27869999.931000050157 3964680.129999995232 60380.907860516 2024-03-11T21:47:19.148550+00:00 19994330.294999960810 29000000.030999999493 27870000.050999999046 3965977.965999960899 60380.907871991 2024-03-11T21:47:20.140053+00:00 19994330.289000030607 28999999.973000001162 27870000.034999970347 3965702.957000017166 60380.907883645 2024-03-11T21:47:21.146933+00:00 19994330.289000000805 28999999.967999991030 27869999.944999989122 3967249.929000020027 60380.907895121 2024-03-11T21:47:22.138436+00:00 19994330.291000001132 29000000.034000009298 27870000.016999959946 3969782.057000041008 60380.907906780 2024-03-11T21:47:23.145811+00:00 19994330.291999999434 29000000.004999998957 27870000.000000000000 3965176.916000009049 60380.907918250 2024-03-11T21:47:24.136818+00:00 19994330.287000000477 28999999.944999989122 27870000.005000110716 3964045.067999958992 60380.907929909 2024-03-11T21:47:25.144194+00:00 19994330.290000010282 29000000.021000031382 27870000.006999969482 3967965.028999925125 60380.907941380 2024-03-11T21:47:26.135201+00:00 19994330.290999989957 29000000.008999940008 27870000.008999940008 3965134.058000088204 60380.907953039 2024-03-11T21:47:27.142576+00:00 19994330.288999989629 28999999.981000009924 27869999.971999999136 3960695.911999940872 60380.907964509 2024-03-11T21:47:28.133583+00:00 19994330.292000029236 29000000.008999999613 27870000.013000011444 3963316.080000042915 60380.907976168 2024-03-11T21:47:29.140958+00:00 19994330.291999999434 28999999.997000038624 27869999.981999989599 3961437.985999941826 60380.907987822 2024-03-11T21:47:30.147838+00:00 19994330.291999999434 29000000.008999999613 27869999.983999971300 3965111.879999995232 60380.907999298 2024-03-11T21:47:31.139341+00:00 19994330.285999979824 28999999.962999999523 27869999.968000050634 3963618.044000030030 60380.908010957 2024-03-11T21:47:32.146716+00:00 19994330.290000021458 29000000.052999969572 27870000.059000018984 3966125.080999969970 60380.908022427 2024-03-11T21:47:33.137723+00:00 19994330.289000000805 28999999.954999979585 27869999.962000008672 3962049.002000092994 60380.908034087 2024-03-11T21:47:34.145098+00:00 19994330.287999991328 29000000.078000009060 27870000.060999989510 3966498.976999998093 60380.908045557 2024-03-11T21:47:35.136105+00:00 19994330.296999990940 28999999.945999979973 27869999.983000040054 3964335.932999968994 60380.908057216 2024-03-11T21:47:36.143481+00:00 19994330.290000021458 28999999.995000001043 27869999.984999898821 3964815.095000029076 60380.908068692 2024-03-11T21:47:37.134984+00:00 19994330.289999961853 29000000.019000049680 27870000.007000088692 3962005.008000016212 60380.908080345 2024-03-11T21:47:38.141863+00:00 19994330.290000021458 29000000.004999998957 27870000.031000021845 3966221.876999973785 60380.908092005 2024-03-11T21:47:39.149237+00:00 19994330.287999991328 28999999.962999939919 27869999.945999979973 3969595.195999979973 60380.908103475 2024-03-11T21:47:40.140246+00:00 19994330.291000008583 29000000.019000049680 27870000.008999940008 3963306.881999969017 60380.908115135 2024-03-11T21:47:41.147620+00:00 19994330.287999991328 29000000.016999959946 27870000.013999998569 3969113.935999989975 60380.908126605 2024-03-11T21:47:42.138628+00:00 19994330.291999999434 29000000.024000048637 27870000.041000001132 3964480.929000020027 60380.908138264 2024-03-11T21:47:43.146003+00:00 19994330.291999999434 28999999.977999929339 27869999.967000000179 3964936.129000068177 60380.908149734 2024-03-11T21:47:44.137010+00:00 19994330.292000059038 28999999.998000029474 27869999.975000008941 3968048.936999917030 60380.908161393 2024-03-11T21:47:45.144385+00:00 19994330.289999961853 28999999.995000001043 27870000.052999988198 3959780.996999979019 60380.908172869 2024-03-11T21:47:46.135889+00:00 19994330.287999991328 29000000.031000021845 27870000.006000008434 3975446.037000060081 60380.908184523 2024-03-11T21:47:47.142768+00:00 19994330.290000021458 28999999.934000018984 27869999.927999999374 3968350.009999989998 60380.908195999 2024-03-11T21:47:48.134271+00:00 19994330.289000030607 29000000.029999971390 27870000.057999998331 3962692.983000040054 60380.908207658 2024-03-11T21:47:49.141647+00:00 19994330.286999940872 29000000.013000011444 27869999.998999979347 3966044.977999926079 60380.908219311 2024-03-11T21:47:50.148525+00:00 19994330.292999979109 28999999.986000061035 27869999.929000020027 3965631.063000082970 60380.908230787 2024-03-11T21:47:51.140029+00:00 19994330.293000098318 29000000.001999970526 27870000.016999959946 3963324.010999917984 60380.908242441 2024-03-11T21:47:52.146908+00:00 19994330.290999889374 28999999.998000029474 27870000.054000020027 3966727.090000032913 60380.908253917 2024-03-11T21:47:53.138411+00:00 19994330.290000081062 29000000.002999901772 27870000.018999990076 3968419.914999961853 60380.908265571 2024-03-11T21:47:54.145290+00:00 19994330.288999918848 29000000.019000001252 27869999.960000038147 3967615.004999995232 60380.908277046 2024-03-11T21:47:55.136793+00:00 19994330.289000030607 28999999.964000001550 27869999.988999959081 3959558.932000041008 60380.908288700 2024-03-11T21:47:56.143673+00:00 19994330.289999961853 29000000.028999999166 27869999.989000018686 3968546.016000031959 60380.908300176 2024-03-11T21:47:57.135176+00:00 19994330.290000081062 29000000.010999988765 27870000.057999968529 3969183.033999919891 60380.908311835 2024-03-11T21:47:58.142551+00:00 19994330.289000030607 28999999.992000009865 27869999.965000029653 3962905.057000041008 60380.908323305 2024-03-11T21:47:59.133558+00:00 19994330.290999889374 28999999.986999988556 27869999.994000021368 3966999.939000010025 60380.908334964 2024-03-11T21:48:00.140933+00:00 19994330.293000098318 28999999.987000018358 27869999.996999919415 3966232.939000010025 60380.908346618 2024-03-11T21:48:01.147812+00:00 19994330.288999918848 29000000.000999990851 27870000.032000061125 3967172.990999937057 60380.908358094 2024-03-11T21:48:02.139316+00:00 19994330.289000030607 29000000.012999981642 27869999.985000010580 3968832.059000014793 60380.908369747 2024-03-11T21:48:03.146195+00:00 19994330.289999961853 29000000.009999990463 27869999.993000030518 3967099.013000010978 60380.908381223 2024-03-11T21:48:04.137698+00:00 19994330.291000008583 29000000.006000038236 27870000.011999960989 3967773.000000000000 60380.908392883 2024-03-11T21:48:05.145073+00:00 19994330.287999991328 28999999.967000011355 27869999.958999991417 3965481.027000070084 60380.908404353 2024-03-11T21:48:06.136081+00:00 19994330.291000008583 29000000.008999999613 27869999.998999949545 3969548.974999905098 60380.908416012 2024-03-11T21:48:07.143456+00:00 19994330.294000029564 29000000.017999950796 27869999.966000080109 3966074.999000072014 60380.908427482 2024-03-11T21:48:08.134463+00:00 19994330.289000030607 28999999.985000010580 27870000.064000010490 3965095.924999951851 60380.908439142 2024-03-11T21:48:09.141838+00:00 19994330.289999961853 28999999.969000041485 27869999.957999940962 3962449.011999965180 60380.908450612 2024-03-11T21:48:10.132846+00:00 19994330.294000029564 29000000.028000000864 27870000.057999968529 3966591.048000096809 60380.908462271 2024-03-11T21:48:11.140221+00:00 19994330.284999970347 28999999.991000000387 27869999.955999970436 3971084.995000004768 60380.908473930 2024-03-11T21:48:12.147596+00:00 19994330.289999961853 28999999.998999949545 27869999.976000070572 3966519.034999967087 60380.908485400 2024-03-11T21:48:13.138603+00:00 19994330.292000059038 28999999.994000080973 27870000.008999940008 3964673.972000002861 60380.908497060 2024-03-11T21:48:14.145978+00:00 19994330.291000008583 28999999.990999940783 27870000.003000020981 3968644.983000040054 60380.908508530 2024-03-11T21:48:15.136985+00:00 19994330.289999999106 29000000.009000059217 27869999.996999979019 3973188.956999897957 60380.908520189 2024-03-11T21:48:16.144360+00:00 19994330.290999989957 29000000.023999929428 27870000.032999988645 3969274.059000014793 60380.908531659 2024-03-11T21:48:17.135368+00:00 19994330.290000010282 28999999.963000059128 27869999.979000091553 3967720.064000010025 60380.908543319 2024-03-11T21:48:18.142743+00:00 19994330.289999991655 29000000.003999948502 27870000.036000009626 3970064.919000030030 60380.908554789 2024-03-11T21:48:19.133750+00:00 19994330.289000000805 29000000.016999959946 27869999.987999919802 3967542.024999976158 60380.908566448 2024-03-11T21:48:20.141125+00:00 19994330.289999991655 29000000.002000089735 27869999.977000001818 3966361.980000019073 60380.908578102 2024-03-11T21:48:21.148004+00:00 19994330.290000021458 29000000.000000000000 27870000.037999998778 3966525.985999941826 60380.908589578 2024-03-11T21:48:22.139508+00:00 19994330.291999999434 29000000.034999970347 27870000.008999999613 3970208.001000047196 60380.908601237 2024-03-11T21:48:23.146881+00:00 19994330.289999991655 28999999.968999978155 27870000.008000001311 3970183.927000045776 60380.908612707 2024-03-11T21:48:24.137890+00:00 19994330.291999999434 29000000.034999970347 27870000.002999991179 3968486.177999972831 60380.908624366 2024-03-11T21:48:25.145265+00:00 19994330.287000000477 28999999.940999981016 27869999.962999999523 3967124.902999997139 60380.908635837 2024-03-11T21:48:26.136273+00:00 19994330.289999991655 29000000.031000021845 27870000.011999990791 3966057.036000012886 60380.908647496 2024-03-11T21:48:27.143648+00:00 19994330.292000029236 28999999.998000029474 27869999.995000001043 3968697.988999962807 60380.908658966 2024-03-11T21:48:28.134655+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3968077.034000039101 60380.908670625 2024-03-11T21:48:29.142030+00:00 19994330.288999971002 29000000.000000000000 27870000.015999998897 3968779.991999983788 60380.908682101 2024-03-11T21:48:30.133533+00:00 19994330.293000038713 29000000.022999998182 27870000.007999960333 3966792.875000000000 60380.908693755 2024-03-11T21:48:31.140412+00:00 19994330.291999999434 29000000.011999998242 27870000.059999998659 3972033.059999942780 60380.908705414 2024-03-11T21:48:32.147788+00:00 19994330.287999991328 28999999.947000000626 27869999.929000020027 3968547.101000071038 60380.908716884 2024-03-11T21:48:33.138795+00:00 19994330.291000008583 29000000.010999988765 27869999.991999980062 3972188.952000021935 60380.908728544 2024-03-11T21:48:34.146169+00:00 19994330.289999961853 29000000.001999989152 27870000.050999999046 3963499.953999996185 60380.908740014 2024-03-11T21:48:35.137177+00:00 19994330.289000030607 29000000.011000011116 27869999.939000010490 3967790.992999910843 60380.908751673 2024-03-11T21:48:36.144553+00:00 19994330.288999971002 29000000.006000008434 27870000.003000020981 3964874.980000019073 60380.908763149 2024-03-11T21:48:37.136056+00:00 19994330.293000038713 28999999.974999990314 27870000.024999979883 3965554.119000076782 60380.908774802 2024-03-11T21:48:38.142935+00:00 19994330.292999979109 29000000.014999989420 27869999.988000039011 3960745.895999907982 60380.908786278 2024-03-11T21:48:39.134438+00:00 19994330.287000000477 28999999.985000010580 27870000.006999969482 3969354.981000065804 60380.908797937 2024-03-11T21:48:40.141813+00:00 19994330.290000021458 28999999.968999978155 27869999.991000059992 3969019.027999997139 60380.908809408 2024-03-11T21:48:41.132820+00:00 19994330.292999919504 29000000.054000020027 27870000.008999940008 3965987.027999997139 60380.908821067 2024-03-11T21:48:42.140195+00:00 19994330.287000060081 29000000.032999988645 27870000.004999998957 3964670.049999951851 60380.908832721 2024-03-11T21:48:43.147075+00:00 19994330.287999991328 28999999.951000031084 27869999.950999978930 3966852.938000082970 60380.908844196 2024-03-11T21:48:44.138578+00:00 19994330.292000059038 29000000.040999948978 27870000.057000041008 3967653.984999895096 60380.908855850 2024-03-11T21:48:45.145457+00:00 19994330.291999939829 28999999.976000010967 27869999.996000051498 3965741.020000100136 60380.908867326 2024-03-11T21:48:46.136961+00:00 19994330.292000059038 29000000.003000020981 27869999.960999969393 3967514.043999909889 60380.908878980 2024-03-11T21:48:47.143840+00:00 19994330.289999961853 28999999.978999968618 27870000.034999970347 3965094.976999998093 60380.908890449 2024-03-11T21:48:48.134847+00:00 19994330.292999979109 29000000.017000019550 27869999.986999988556 3969261.037000060081 60380.908902109 2024-03-11T21:48:49.142222+00:00 19994330.286000009626 29000000.008000019938 27870000.039000030607 3966243.967999935150 60380.908913579 2024-03-11T21:48:50.133229+00:00 19994330.286999940872 28999999.981999989599 27869999.958999991417 3967490.016000031959 60380.908925239 2024-03-11T21:48:51.140605+00:00 19994330.291000008583 28999999.977000001818 27869999.960000038147 3962748.962000011932 60380.908936892 2024-03-11T21:48:52.147483+00:00 19994330.295000080019 28999999.988000039011 27870000.013000011444 3964670.018000007141 60380.908948368 2024-03-11T21:48:53.138987+00:00 19994330.288999918848 29000000.038999918848 27870000.025999899954 3966921.100000023842 60380.908960028 2024-03-11T21:48:54.146362+00:00 19994330.288000110537 28999999.986000061035 27869999.984000090510 3966599.911000012886 60380.908971497 2024-03-11T21:48:55.137369+00:00 19994330.293999910355 29000000.031999949366 27870000.038999918848 3966420.028999925125 60380.908983157 2024-03-11T21:48:56.144745+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3965409.962000011932 60380.908994627 2024-03-11T21:48:57.135752+00:00 19994330.292000059038 28999999.970000028610 27869999.907000061125 3966572.050000071991 60380.909006286 2024-03-11T21:48:58.143127+00:00 19994330.289999961853 29000000.000000000000 27870000.098999999464 3963977.964999914169 60380.909017756 2024-03-11T21:48:59.134134+00:00 19994330.292999979109 29000000.008000019938 27869999.960999999195 3967276.965000032913 60380.909029416 2024-03-11T21:49:00.141509+00:00 19994330.287000060081 29000000.026000019163 27869999.985999990255 3965774.950000048149 60380.909040886 2024-03-11T21:49:01.132517+00:00 19994330.291999939829 28999999.952999949455 27869999.973000001162 3965212.959999918938 60380.909052545 2024-03-11T21:49:02.139892+00:00 19994330.291000008583 29000000.001999970526 27870000.000999998301 3968857.104000092018 60380.909064199 2024-03-11T21:49:03.146771+00:00 19994330.287999991328 29000000.022999998182 27870000.057999998331 3966116.087999939919 60380.909075675 2024-03-11T21:49:04.138274+00:00 19994330.291000008583 28999999.984000090510 27869999.967999991030 3965410.901000022888 60380.909087334 2024-03-11T21:49:05.145649+00:00 19994330.286000009626 29000000.006999969482 27870000.036000009626 3965246.904999970924 60380.909098804 2024-03-11T21:49:06.136656+00:00 19994330.294999960810 28999999.988000039011 27869999.940000001341 3971682.123999999836 60380.909110463 2024-03-11T21:49:07.144031+00:00 19994330.287000060081 29000000.011999960989 27870000.066999968141 3971021.950000000186 60380.909121939 2024-03-11T21:49:08.135535+00:00 19994330.289999999106 29000000.008999999613 27869999.962999999523 3962687.979000001214 60380.909133593 2024-03-11T21:49:09.142414+00:00 19994330.296000000089 28999999.993999999017 27870000.015000049025 3965868.021999999881 60380.909145068 2024-03-11T21:49:10.133917+00:00 19994330.289999999106 28999999.969999998808 27869999.968999978155 3966262.051999999210 60380.909156722 2024-03-11T21:49:11.140796+00:00 19994330.286999989301 29000000.023999989033 27870000.014999989420 3965809.875000000000 60380.909168198 2024-03-11T21:49:12.132300+00:00 19994330.293000008911 29000000.015000019222 27869999.991000000387 3967790.085999999195 60380.909179857 2024-03-11T21:49:13.139675+00:00 19994330.285999998450 28999999.993999991566 27870000.021000031382 3966273.008000000846 60380.909191511 2024-03-11T21:49:14.146554+00:00 19994330.291999980807 28999999.995999988168 27869999.993999961764 3966006.987999998033 60380.909202987 2024-03-11T21:49:15.138057+00:00 19994330.290000021458 28999999.989000018686 27869999.990000009537 3962311.015000001062 60380.909214641 2024-03-11T21:49:16.144936+00:00 19994330.290999978781 29000000.013000011444 27870000.020000040531 3968334.879000001121 60380.909226116 2024-03-11T21:49:17.136439+00:00 19994330.291000008583 29000000.008999999613 27869999.996999919415 3965546.152000003029 60380.909237775 2024-03-11T21:49:18.143815+00:00 19994330.293999999762 28999999.991999980062 27869999.970000028610 3963784.907999999821 60380.909249246 2024-03-11T21:49:19.134822+00:00 19994330.286000009626 28999999.986000001431 27870000.039000030607 3966919.030999995768 60380.909260905 2024-03-11T21:49:20.142197+00:00 19994330.289999991655 28999999.968999978155 27869999.975000020117 3964046.017999999225 60380.909272375 2024-03-11T21:49:21.133204+00:00 19994330.289000000805 29000000.018000010401 27870000.026000019163 3968648.023000001907 60380.909284035 2024-03-11T21:49:22.140579+00:00 19994330.290000021458 29000000.038999971002 27870000.005999919027 3964344.010000004899 60380.909295688 2024-03-11T21:49:23.147458+00:00 19994330.293999969959 28999999.967000011355 27869999.943000078201 3961243.967999995220 60380.909307164 2024-03-11T21:49:24.138962+00:00 19994330.287999991328 29000000.022000011057 27870000.047999981791 3971650.975999996066 60380.909318818 2024-03-11T21:49:25.145841+00:00 19994330.290000021458 28999999.954999979585 27869999.967999938875 3964712.026000007987 60380.909330294 2024-03-11T21:49:26.137344+00:00 19994330.291999999434 29000000.040000081062 27870000.067000031471 3962108.917999998201 60380.909341947 2024-03-11T21:49:27.144223+00:00 19994330.287000000477 28999999.988999959081 27869999.917000059038 3964850.094999998808 60380.909353423 2024-03-11T21:49:28.135727+00:00 19994330.290000021458 29000000.013000011444 27870000.046999931335 3964543.050999999046 60380.909365082 2024-03-11T21:49:29.143102+00:00 19994330.288999971002 29000000.003000020981 27870000.011000040919 3967951.986000000965 60380.909376552 2024-03-11T21:49:30.134109+00:00 19994330.292999979109 29000000.004999998957 27869999.980999950320 3968533.018999993801 60380.909388212 2024-03-11T21:49:31.141484+00:00 19994330.288000050932 28999999.993999961764 27870000.000000000000 3967286.866999999154 60380.909399682 2024-03-11T21:49:32.132491+00:00 19994330.291999999434 29000000.009999990463 27870000.026000019163 3970245.095000014175 60380.909411341 2024-03-11T21:49:33.139866+00:00 19994330.290999948978 28999999.983999971300 27869999.940999981016 3966410.973999992013 60380.909422995 2024-03-11T21:49:34.146746+00:00 19994330.291999999434 28999999.989000078291 27870000.050000071526 3968330.122999995947 60380.909434470 2024-03-11T21:49:35.138249+00:00 19994330.287999991328 28999999.996999979019 27869999.940999981016 3966676.907000004780 60380.909446130 2024-03-11T21:49:36.145624+00:00 19994330.287999991328 28999999.967000011355 27869999.962999939919 3971916.931999995839 60380.909457600 2024-03-11T21:49:37.136631+00:00 19994330.291000008583 29000000.036000009626 27870000.074999999255 3965049.127000004053 60380.909469253 2024-03-11T21:49:38.143510+00:00 19994330.291000008583 29000000.024999979883 27870000.034000001848 3965000.969999998808 60380.909480729 2024-03-11T21:49:39.135014+00:00 19994330.290000081062 28999999.983999971300 27869999.949000000954 3966786.909999995958 60380.909492389 2024-03-11T21:49:40.142389+00:00 19994330.292999979109 28999999.985000010580 27870000.024000000209 3969455.981000006199 60380.909503859 2024-03-11T21:49:41.133396+00:00 19994330.291000008583 29000000.006999969482 27870000.003000009805 3968702.025000005960 60380.909515518 2024-03-11T21:49:42.140771+00:00 19994330.287999991328 29000000.003000020981 27870000.010999981314 3968264.034999995958 60380.909526988 2024-03-11T21:49:43.131779+00:00 19994330.294000029564 29000000.009999990463 27869999.981000009924 3963948.983999996912 60380.909538648 2024-03-11T21:49:44.139154+00:00 19994330.284999970347 28999999.988999959081 27869999.983000010252 3966441.955000013113 60380.909550301 2024-03-11T21:49:45.146033+00:00 19994330.291999939829 29000000.021999999881 27869999.986999988556 3969312.974999994040 60380.909561777 2024-03-11T21:49:46.137536+00:00 19994330.288000110537 28999999.960000000894 27870000.007999990135 3966452.102999985218 60380.909573437 2024-03-11T21:49:47.144910+00:00 19994330.291999939829 29000000.010999988765 27870000.004999998957 3970098.997000008821 60380.909584906 2024-03-11T21:49:48.135919+00:00 19994330.294999960810 29000000.008000001311 27870000.038000050932 3967630.951999992132 60380.909596566 2024-03-11T21:49:49.143294+00:00 19994330.288000110537 29000000.002999991179 27870000.005999978632 3966445.066000015009 60380.909608042 2024-03-11T21:49:50.134797+00:00 19994330.290999889374 29000000.024000018835 27870000.004000011832 3964527.887999982107 60380.909619696 2024-03-11T21:49:51.141676+00:00 19994330.287000060081 28999999.986999988556 27869999.945999979973 3969201.016000003088 60380.909631171 2024-03-11T21:49:52.133179+00:00 19994330.291000008583 28999999.999000009149 27870000.039000030607 3964912.010000019800 60380.909642830 2024-03-11T21:49:53.140555+00:00 19994330.286000009626 29000000.005999978632 27870000.000999990851 3968523.085999995004 60380.909654301 2024-03-11T21:49:54.131562+00:00 19994330.293999910355 28999999.983000040054 27869999.972999989986 3968088.979000002146 60380.909665960 2024-03-11T21:49:55.138937+00:00 19994330.290000081062 29000000.029999971390 27870000.034999970347 3964803.004999995232 60380.909677614 2024-03-11T21:49:56.145816+00:00 19994330.289000030607 28999999.973999980837 27869999.976000070572 3965256.983999996912 60380.909689089 2024-03-11T21:49:57.137319+00:00 19994330.293999910355 29000000.025000039488 27870000.038999918848 3967459.976000010967 60380.909700749 2024-03-11T21:49:58.144694+00:00 19994330.289000030607 28999999.964999970049 27869999.962000008672 3971912.929999976885 60380.909712219 2024-03-11T21:49:59.135702+00:00 19994330.286999940872 29000000.041999999434 27870000.042000059038 3969555.041999996174 60380.909723878 2024-03-11T21:50:00.143077+00:00 19994330.292000059038 29000000.007000029087 27869999.975999951363 3969609.076000005007 60380.909735348 2024-03-11T21:50:01.134084+00:00 19994330.291000008583 28999999.981000009924 27870000.001000050455 3966190.893999993801 60380.909747008 2024-03-11T21:50:02.141459+00:00 19994330.287999998778 28999999.970999959856 27870000.005999919027 3967535.127000004053 60380.909758477 2024-03-11T21:50:03.132466+00:00 19994330.291999999434 29000000.009999990463 27869999.988000039011 3967027.939000010025 60380.909770137 2024-03-11T21:50:04.139842+00:00 19994330.293000008911 29000000.022000070661 27869999.986000061035 3968570.004000008106 60380.909781791 2024-03-11T21:50:05.146721+00:00 19994330.287999998778 28999999.968999978155 27870000.000000000000 3968703.064999998081 60380.909793267 2024-03-11T21:50:06.138224+00:00 19994330.288999989629 29000000.000999931246 27869999.986999988556 3968385.935000001919 60380.909804926 2024-03-11T21:50:07.145599+00:00 19994330.291000008583 29000000.006000038236 27870000.009999990463 3967609.026999980211 60380.909816396 2024-03-11T21:50:08.136607+00:00 19994330.291999999434 29000000.009999990463 27870000.036999940872 3967241.918000013102 60380.909828056 2024-03-11T21:50:09.143984+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3963414.046999990940 60380.909839525 2024-03-11T21:50:10.134989+00:00 19994330.290000021458 28999999.999000068754 27869999.999000068754 3968014.919000000227 60380.909851185 2024-03-11T21:50:11.142364+00:00 19994330.292999979109 28999999.995999928564 27869999.993999961764 3961459.044000000227 60380.909862660 2024-03-11T21:50:12.133867+00:00 19994330.289000000805 28999999.991999980062 27869999.998999949545 3966875.025999993086 60380.909874314 2024-03-11T21:50:13.140746+00:00 19994330.291999999434 29000000.014000058174 27870000.009999990463 3967857.011000037193 60380.909885790 2024-03-11T21:50:14.132250+00:00 19994330.289000000805 29000000.042999979109 27870000.022999998182 3968011.968999981880 60380.909897449 2024-03-11T21:50:15.139625+00:00 19994330.289000030607 28999999.970999959856 27870000.004000071436 3966270.983999968041 60380.909909103 2024-03-11T21:50:16.146504+00:00 19994330.287999991328 28999999.990000009537 27869999.936999998987 3967976.037000000011 60380.909920579 2024-03-11T21:50:17.138007+00:00 19994330.291999999434 28999999.994000080973 27870000.024000000209 3965347.050999999046 60380.909932232 2024-03-11T21:50:18.144887+00:00 19994330.291999999434 28999999.955999970436 27869999.967000011355 3966769.996000051033 60380.909943708 2024-03-11T21:50:19.136390+00:00 19994330.288999971002 29000000.052999969572 27870000.038999989629 3969517.958999990951 60380.909955362 2024-03-11T21:50:20.143269+00:00 19994330.289000030607 28999999.968999978155 27870000.039000000805 3968040.044999957085 60380.909966838 2024-03-11T21:50:21.134772+00:00 19994330.292999979109 29000000.029000040144 27869999.974000010639 3969385.007000029087 60380.909978497 2024-03-11T21:50:22.142147+00:00 19994330.287999991328 29000000.008000008762 27870000.013999998569 3968691.982999979984 60380.909989967 2024-03-11T21:50:23.133155+00:00 19994330.290000021458 28999999.986999999732 27869999.970999989659 3969051.898999989033 60380.910001626 2024-03-11T21:50:24.140530+00:00 19994330.289999961853 29000000.007999990135 27870000.037999991328 3964994.024000049103 60380.910013096 2024-03-11T21:50:25.131536+00:00 19994330.289000030607 28999999.991000000387 27869999.989000018686 3961313.982999979984 60380.910024756 2024-03-11T21:50:26.138911+00:00 19994330.293999969959 29000000.011000011116 27869999.967999991030 3962309.058000028133 60380.910036410 2024-03-11T21:50:27.145791+00:00 19994330.290000021458 29000000.002000000328 27870000.037999991328 3969687.954999982845 60380.910047885 2024-03-11T21:50:28.137294+00:00 19994330.295000020415 28999999.976000010967 27869999.976000010967 3964398.056999980938 60380.910059539 2024-03-11T21:50:29.144174+00:00 19994330.281999949366 28999999.980999980122 27869999.990000009537 3968186.959999979008 60380.910071015 2024-03-11T21:50:30.135677+00:00 19994330.292000059038 29000000.017000019550 27870000.032999988645 3969283.977000058163 60380.910082669 2024-03-11T21:50:31.142556+00:00 19994330.289999961853 29000000.000000000000 27869999.935999989510 3965229.038999975193 60380.910094144 2024-03-11T21:50:32.134059+00:00 19994330.289000030607 29000000.025999959558 27870000.002000030130 3963652.019999980927 60380.910105804 2024-03-11T21:50:33.141435+00:00 19994330.291999939829 28999999.988000039011 27870000.030999958515 3964739.980000019073 60380.910117274 2024-03-11T21:50:34.132442+00:00 19994330.290000081062 28999999.978999968618 27869999.968999978155 3965718.972000002861 60380.910128933 2024-03-11T21:50:35.139817+00:00 19994330.294000029564 28999999.997000038624 27870000.001000050455 3970605.112999976147 60380.910140403 2024-03-11T21:50:36.130824+00:00 19994330.288999918848 29000000.027000010014 27870000.024000048637 3965018.863000034820 60380.910152063 2024-03-11T21:50:37.138199+00:00 19994330.291000008583 28999999.983999971300 27870000.026999950409 3970218.131999969017 60380.910163716 2024-03-11T21:50:38.145078+00:00 19994330.286000009626 29000000.000000000000 27870000.029000040144 3966053.858000040054 60380.910175192 2024-03-11T21:50:39.136582+00:00 19994330.291000008583 28999999.983999971300 27869999.936999920756 3969517.182999968994 60380.910186846 2024-03-11T21:50:40.143461+00:00 19994330.289999961853 29000000.007000088692 27869999.983000040054 3972301.936999977101 60380.910198322 2024-03-11T21:50:41.134964+00:00 19994330.290000081062 29000000.021999958903 27870000.014999989420 3969649.002000033855 60380.910209981 2024-03-11T21:50:42.142340+00:00 19994330.292999979109 29000000.006999969482 27870000.008000019938 3966630.024999976158 60380.910221451 2024-03-11T21:50:43.133346+00:00 19994330.289999961853 28999999.960999969393 27869999.988000039011 3967874.935000001919 60380.910233110 2024-03-11T21:50:44.140721+00:00 19994330.291000008583 29000000.006000038236 27870000.008000019938 3966323.994000018109 60380.910244580 2024-03-11T21:50:45.131729+00:00 19994330.289000030607 29000000.041000008583 27870000.030999898911 3969400.938000022899 60380.910256240 2024-03-11T21:50:46.139104+00:00 19994330.287999991328 28999999.960000038147 27869999.939000010490 3968920.093999981880 60380.910267893 2024-03-11T21:50:47.145983+00:00 19994330.289000030607 29000000.018999930471 27870000.053000088781 3968451.055000007153 60380.910279369 2024-03-11T21:50:48.137486+00:00 19994330.291999939829 28999999.996000051498 27870000.020999908447 3970934.903999983799 60380.910291023 2024-03-11T21:50:49.144365+00:00 19994330.294999960810 29000000.003000020981 27869999.955000039190 3972124.981000006199 60380.910302498 2024-03-11T21:50:50.135869+00:00 19994330.288000110537 28999999.986999988556 27870000.046000000089 3968948.052999972831 60380.910314158 2024-03-11T21:50:51.143244+00:00 19994330.289999961853 29000000.016999959946 27869999.972999930382 3967897.952000021935 60380.910325628 2024-03-11T21:50:52.134251+00:00 19994330.289999961853 29000000.021999958903 27869999.996000051498 3965961.003000020981 60380.910337287 2024-03-11T21:50:53.141626+00:00 19994330.289999961853 28999999.971000079066 27869999.980000019073 3969438.010999978054 60380.910348757 2024-03-11T21:50:54.132634+00:00 19994330.289000030607 29000000.018000010401 27869999.999000001699 3970512.967999995220 60380.910360417 2024-03-11T21:50:55.140009+00:00 19994330.290000081062 28999999.963999990374 27870000.008000001311 3964193.004000008106 60380.910371893 2024-03-11T21:50:56.131512+00:00 19994330.289999999106 29000000.003000020981 27869999.989000011235 3971800.065999985207 60380.910383546 2024-03-11T21:50:57.138391+00:00 19994330.293000001460 29000000.009999990463 27870000.035000000149 3968686.923000038136 60380.910395200 2024-03-11T21:50:58.145270+00:00 19994330.289000000805 29000000.004999998957 27869999.995000001043 3969902.087999999989 60380.910406676 2024-03-11T21:50:59.136773+00:00 19994330.289999991655 29000000.008000001311 27869999.981999989599 3963587.070999979973 60380.910418335 2024-03-11T21:51:00.144149+00:00 19994330.289000000805 28999999.965999990702 27869999.972999989986 3968133.852999985218 60380.910429805 2024-03-11T21:51:01.135156+00:00 19994330.289999991655 29000000.025000009686 27870000.046000000089 3964925.972999989986 60380.910441465 2024-03-11T21:51:02.142531+00:00 19994330.291999999434 29000000.025999989361 27869999.971999999136 3963945.066000043880 60380.910452934 2024-03-11T21:51:03.133538+00:00 19994330.290000021458 28999999.993000000715 27870000.042000029236 3969048.011999965180 60380.910464594 2024-03-11T21:51:04.140914+00:00 19994330.287999991328 28999999.942000001669 27869999.940999981016 3969545.958999990951 60380.910476070 2024-03-11T21:51:05.132417+00:00 19994330.293000008911 29000000.041999999434 27870000.078999999911 3965320.069000006188 60380.910487724 2024-03-11T21:51:06.139296+00:00 19994330.290999978781 29000000.022999998182 27869999.967000011355 3969949.023000001907 60380.910499199 2024-03-11T21:51:07.130799+00:00 19994330.289000000805 28999999.962000008672 27869999.992999970913 3971483.864000021946 60380.910510853 2024-03-11T21:51:08.137678+00:00 19994330.289000000805 29000000.018999990076 27870000.009999990463 3966577.000000000000 60380.910522512 2024-03-11T21:51:09.145053+00:00 19994330.290000021458 28999999.976000010967 27869999.967000011355 3963883.973999977112 60380.910533988 2024-03-11T21:51:10.136557+00:00 19994330.289999961853 28999999.987999979407 27869999.992000039667 3970397.078000009060 60380.910545642 2024-03-11T21:51:11.143436+00:00 19994330.290000021458 29000000.043000038713 27870000.032000008970 3964017.999000012875 60380.910557117 2024-03-11T21:51:12.134939+00:00 19994330.291000008583 28999999.969999969006 27869999.981999929994 3967573.037999988068 60380.910568771 2024-03-11T21:51:13.141818+00:00 19994330.295000020415 29000000.028000000864 27870000.025000099093 3971196.995999991894 60380.910580247 2024-03-11T21:51:14.133321+00:00 19994330.287999991328 28999999.998000029474 27870000.007999900728 3966582.083999990951 60380.910591906 2024-03-11T21:51:15.140696+00:00 19994330.288999971002 28999999.973999980837 27869999.955000039190 3966594.851000010967 60380.910603376 2024-03-11T21:51:16.131704+00:00 19994330.289000030607 29000000.056000050157 27870000.054999951273 3969713.036000012886 60380.910615036 2024-03-11T21:51:17.139079+00:00 19994330.290999948978 28999999.965999960899 27869999.978000041097 3970123.996999979019 60380.910626506 2024-03-11T21:51:18.130086+00:00 19994330.289000030607 28999999.995000001043 27869999.998999949545 3966045.120999991894 60380.910638165 2024-03-11T21:51:19.137461+00:00 19994330.289999961853 29000000.039000030607 27870000.061000108719 3971193.899000049103 60380.910649824 2024-03-11T21:51:20.144837+00:00 19994330.292000059038 28999999.946999911219 27869999.933999899775 3968770.961999952793 60380.910661295 2024-03-11T21:51:21.135844+00:00 19994330.293999969959 29000000.004999998957 27869999.988000039011 3969720.035000026226 60380.910672954 2024-03-11T21:51:22.143219+00:00 19994330.285999950022 29000000.007000088692 27869999.998000029474 3965006.037999988068 60380.910684424 2024-03-11T21:51:23.134226+00:00 19994330.289000030607 28999999.988999959081 27870000.019999980927 3968002.967000008095 60380.910696078 2024-03-11T21:51:24.141105+00:00 19994330.289999961853 29000000.029999971390 27870000.000000000000 3965501.962000011932 60380.910707553 2024-03-11T21:51:25.132609+00:00 19994330.289000030607 28999999.948000069708 27869999.963000059128 3967161.008000016212 60380.910719207 2024-03-11T21:51:26.139488+00:00 19994330.292000059038 29000000.062999960035 27870000.062999960035 3967522.952999948990 60380.910730683 2024-03-11T21:51:27.130991+00:00 19994330.291000008583 28999999.962999939919 27869999.952000018209 3964994.110000013839 60380.910742342 2024-03-11T21:51:28.138366+00:00 19994330.291000008583 29000000.009999990463 27869999.990000009537 3969525.019999980927 60380.910753996 2024-03-11T21:51:29.145245+00:00 19994330.291999939829 29000000.013000011444 27870000.034999970347 3966173.955999969970 60380.910765472 2024-03-11T21:51:30.136748+00:00 19994330.289000030607 28999999.978000041097 27869999.990000009537 3964022.012000083923 60380.910777131 2024-03-11T21:51:31.144124+00:00 19994330.289000030607 28999999.965000029653 27869999.982999920845 3968415.000999927986 60380.910788601 2024-03-11T21:51:32.135131+00:00 19994330.289999961853 29000000.018999930471 27869999.946000099182 3964792.948000072967 60380.910800260 2024-03-11T21:51:33.142506+00:00 19994330.287999991328 29000000.021000031382 27870000.019000001252 3966426.944999932777 60380.910811731 2024-03-11T21:51:34.133513+00:00 19994330.291999939829 29000000.001000050455 27870000.013000000268 3970711.045000075828 60380.910823390 2024-03-11T21:51:35.140888+00:00 19994330.290000081062 29000000.018999930471 27870000.074000000954 3966641.000000000000 60380.910834860 2024-03-11T21:51:36.131896+00:00 19994330.291000008583 28999999.971000000834 27869999.987999990582 3972363.010999917984 60380.910846519 2024-03-11T21:51:37.139271+00:00 19994330.292999979109 28999999.992999989539 27869999.960999999195 3971007.015000104904 60380.910857989 2024-03-11T21:51:38.130278+00:00 19994330.287999991328 29000000.035000011325 27870000.020000010729 3964845.016999959946 60380.910869649 2024-03-11T21:51:39.137653+00:00 19994330.289999961853 28999999.986999999732 27869999.988000009209 3964740.005999923218 60380.910881302 2024-03-11T21:51:40.144533+00:00 19994330.289000030607 29000000.032000008970 27870000.065000001341 3969723.033000112046 60380.910892778 2024-03-11T21:51:41.136035+00:00 19994330.292000059038 28999999.966999981552 27869999.939000010490 3964757.878999948967 60380.910904438 2024-03-11T21:51:42.143411+00:00 19994330.289999961853 28999999.994000021368 27870000.014999989420 3966672.029000043869 60380.910915907 2024-03-11T21:51:43.134418+00:00 19994330.289999961853 28999999.981000009924 27869999.989000018686 3967165.995999931823 60380.910927567 2024-03-11T21:51:44.141793+00:00 19994330.292000059038 29000000.039999961853 27869999.998999949545 3964980.057000041008 60380.910939037 2024-03-11T21:51:45.132800+00:00 19994330.288999918848 28999999.967999991030 27869999.983000040054 3970047.963999987114 60380.910950697 2024-03-11T21:51:46.140176+00:00 19994330.292000059038 29000000.041000008583 27870000.000000000000 3967683.067000031006 60380.910962166 2024-03-11T21:51:47.131183+00:00 19994330.287999991328 28999999.960000038147 27870000.050000008196 3970600.004999995232 60380.910973826 2024-03-11T21:51:48.138558+00:00 19994330.289000030607 29000000.047999981791 27870000.014999989420 3966213.983999968041 60380.910985296 2024-03-11T21:51:49.129565+00:00 19994330.287999991328 28999999.965000029653 27869999.967999991030 3968257.935999989975 60380.910996955 2024-03-11T21:51:50.136941+00:00 19994330.291000001132 29000000.020999971777 27869999.997999969870 3968026.067000031006 60380.911008609 2024-03-11T21:51:51.143820+00:00 19994330.293999999762 28999999.973999980837 27869999.986000001431 3968846.003000020981 60380.911020085 2024-03-11T21:51:52.135323+00:00 19994330.289000000805 29000000.025000039488 27870000.026000019163 3969202.066999911796 60380.911031744 2024-03-11T21:51:53.142698+00:00 19994330.292000010610 29000000.007999960333 27870000.029000040144 3965805.940000057220 60380.911043214 2024-03-11T21:51:54.133705+00:00 19994330.289999991655 28999999.984000090510 27869999.906000021845 3965043.988000034820 60380.911054874 2024-03-11T21:51:55.141081+00:00 19994330.287000019103 28999999.958999991417 27870000.065999981016 3968317.973999977112 60380.911066350 2024-03-11T21:51:56.132584+00:00 19994330.291999999434 29000000.041000008583 27869999.991999980062 3964736.947000027169 60380.911078003 2024-03-11T21:51:57.139463+00:00 19994330.290999978781 28999999.964999910444 27869999.962999939919 3967772.129999995232 60380.911089479 2024-03-11T21:51:58.130966+00:00 19994330.291000008583 29000000.045000080019 27870000.054000020027 3967480.894999980927 60380.911101138 2024-03-11T21:51:59.138341+00:00 19994330.291000008583 28999999.995999928564 27869999.993999961764 3969278.042999982834 60380.911112608 2024-03-11T21:52:00.129349+00:00 19994330.287999991328 28999999.973000049591 27869999.976000070572 3967668.026000022888 60380.911124268 2024-03-11T21:52:01.136724+00:00 19994330.291999999434 29000000.013000011444 27869999.962999939919 3966449.909999967087 60380.911135921 2024-03-11T21:52:02.143603+00:00 19994330.287000000477 28999999.962000008672 27870000.014999989420 3965049.014999986161 60380.911147397 2024-03-11T21:52:03.135106+00:00 19994330.292999979109 29000000.033999919891 27870000.013000011444 3970686.014999986161 60380.911159051 2024-03-11T21:52:04.141985+00:00 19994330.287000000477 29000000.007000088692 27869999.993000030518 3969374.078000069130 60380.911170526 2024-03-11T21:52:05.133489+00:00 19994330.293000038713 28999999.994999889284 27870000.055999990553 3963491.860999941826 60380.911182180 2024-03-11T21:52:06.140367+00:00 19994330.288999971002 28999999.979000091553 27869999.952000018209 3962667.978000044823 60380.911193656 2024-03-11T21:52:07.131871+00:00 19994330.292999979109 29000000.032999988645 27869999.942999958992 3965217.146999955177 60380.911205315 2024-03-11T21:52:08.139246+00:00 19994330.290000021458 28999999.987999919802 27870000.092000011355 3965089.991999983788 60380.911216785 2024-03-11T21:52:09.130253+00:00 19994330.290000021458 29000000.014000058174 27869999.968999978155 3966837.937000035774 60380.911228445 2024-03-11T21:52:10.137628+00:00 19994330.287999991328 28999999.980000019073 27870000.012000080198 3964250.036999940872 60380.911240099 2024-03-11T21:52:11.144508+00:00 19994330.291000008583 29000000.011000040919 27870000.015999998897 3968988.025000094902 60380.911251574 2024-03-11T21:52:12.136011+00:00 19994330.289999961853 28999999.988999959081 27869999.953999999911 3964677.980999947060 60380.911263228 2024-03-11T21:52:13.142889+00:00 19994330.289000030607 29000000.024999998510 27870000.028000000864 3967919.006999969017 60380.911274704 2024-03-11T21:52:14.134393+00:00 19994330.292999979109 28999999.993999999017 27869999.978999998420 3966483.966000080109 60380.911286363 2024-03-11T21:52:15.141768+00:00 19994330.291999999434 28999999.964000001550 27870000.025999989361 3961872.962000011932 60380.911297833 2024-03-11T21:52:16.132775+00:00 19994330.286000009626 29000000.048000011593 27870000.004000011832 3967730.046999930870 60380.911309492 2024-03-11T21:52:17.140150+00:00 19994330.289000030607 28999999.968999978155 27869999.974000010639 3966854.945999979973 60380.911320962 2024-03-11T21:52:18.131158+00:00 19994330.293999910355 29000000.022999998182 27870000.000999990851 3965264.030000091065 60380.911332622 2024-03-11T21:52:19.138533+00:00 19994330.288000110537 28999999.967000011355 27869999.995000001043 3969433.978999971878 60380.911344098 2024-03-11T21:52:20.130036+00:00 19994330.289999961853 29000000.041000008583 27869999.994999971241 3967728.056999921799 60380.911355752 2024-03-11T21:52:21.136916+00:00 19994330.289000030607 28999999.964000020176 27869999.993000030518 3969683.020000100136 60380.911367411 2024-03-11T21:52:22.144291+00:00 19994330.291999939829 29000000.016999959946 27870000.020999971777 3967953.036999940872 60380.911378887 2024-03-11T21:52:23.135794+00:00 19994330.291000008583 28999999.991000000387 27869999.985000010580 3957586.922000051010 60380.911390540 2024-03-11T21:52:24.142673+00:00 19994330.289999961853 29000000.001000050455 27870000.016000028700 3964871.964999914169 60380.911402016 2024-03-11T21:52:25.134176+00:00 19994330.291000008583 28999999.981999989599 27869999.970999959856 3962521.111000061035 60380.911413670 2024-03-11T21:52:26.141055+00:00 19994330.290000081062 29000000.006999969482 27870000.034000039101 3970639.901999949943 60380.911425145 2024-03-11T21:52:27.132559+00:00 19994330.287999991328 29000000.053000029176 27870000.028000000864 3972072.004000068177 60380.911436799 2024-03-11T21:52:28.139438+00:00 19994330.291000008583 28999999.959999978542 27869999.986000001431 3965579.059000014793 60380.911448275 2024-03-11T21:52:29.130941+00:00 19994330.294999960810 29000000.018999990076 27869999.974999960512 3967686.981999992859 60380.911459928 2024-03-11T21:52:30.137820+00:00 19994330.287999991328 28999999.957999940962 27869999.948000069708 3965932.003999948967 60380.911471404 2024-03-11T21:52:31.129324+00:00 19994330.287999991328 29000000.024000048637 27870000.042999979109 3967409.929000020027 60380.911483063 2024-03-11T21:52:32.136699+00:00 19994330.291000008583 29000000.014999989420 27870000.000999931246 3968314.093000053894 60380.911494717 2024-03-11T21:52:33.143578+00:00 19994330.291000008583 28999999.976000070572 27869999.986999988556 3971456.899999976158 60380.911506193 2024-03-11T21:52:34.135081+00:00 19994330.289999961853 29000000.004999998957 27870000.003000020981 3969291.069999932777 60380.911517847 2024-03-11T21:52:35.141960+00:00 19994330.289000030607 28999999.968999978155 27869999.970000028610 3970215.034000039101 60380.911529323 2024-03-11T21:52:36.133465+00:00 19994330.289999961853 29000000.028999920934 27870000.024000048637 3967689.995000004768 60380.911540976 2024-03-11T21:52:37.140343+00:00 19994330.292000059038 28999999.976000070572 27869999.981999989599 3968375.917999982834 60380.911552452 2024-03-11T21:52:38.131846+00:00 19994330.289999961853 29000000.008000019938 27870000.057999968529 3969079.055999993812 60380.911564111 2024-03-11T21:52:39.139221+00:00 19994330.292000059038 29000000.023999929428 27870000.006000038236 3968160.050000071991 60380.911575581 2024-03-11T21:52:40.130228+00:00 19994330.289000030607 28999999.991999980062 27870000.005999919027 3969552.913999915123 60380.911587241 2024-03-11T21:52:41.137603+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3967255.014000058174 60380.911598711 2024-03-11T21:52:42.128610+00:00 19994330.286999940872 28999999.990000009537 27869999.980000019073 3971226.955999969970 60380.911610370 2024-03-11T21:52:43.135986+00:00 19994330.293000001460 29000000.028000000864 27870000.014999989420 3969366.075000048149 60380.911622024 2024-03-11T21:52:44.142865+00:00 19994330.289000000805 28999999.977000001818 27869999.973999980837 3966021.090999960899 60380.911633500 2024-03-11T21:52:45.134368+00:00 19994330.290000010282 29000000.021000031382 27870000.071000099182 3968801.842000008095 60380.911645159 2024-03-11T21:52:46.141743+00:00 19994330.298000000417 28999999.991000059992 27869999.932999968529 3970832.074999928009 60380.911656629 2024-03-11T21:52:47.132751+00:00 19994330.283999990672 28999999.970999959856 27870000.046999931335 3966929.971000074875 60380.911668289 2024-03-11T21:52:48.140126+00:00 19994330.291999999434 29000000.009999990463 27869999.979000091553 3970302.009999989998 60380.911679759 2024-03-11T21:52:49.131133+00:00 19994330.287000019103 29000000.029000040144 27869999.998999949545 3969767.988999962807 60380.911691418 2024-03-11T21:52:50.138508+00:00 19994330.290999978781 29000000.004000000656 27870000.028999999166 3967619.059000014793 60380.911702888 2024-03-11T21:52:51.129515+00:00 19994330.289000000805 28999999.964999999851 27869999.992999989539 3966576.963000059128 60380.911714547 2024-03-11T21:52:52.136891+00:00 19994330.290000021458 29000000.021999999881 27869999.973000001162 3965016.959999918938 60380.911726201 2024-03-11T21:52:53.143771+00:00 19994330.293999999762 29000000.003999989480 27870000.030000001192 3970044.018000007141 60380.911737677 2024-03-11T21:52:54.135273+00:00 19994330.288999971002 28999999.995000001043 27869999.988000009209 3964530.963000059128 60380.911749336 2024-03-11T21:52:55.142648+00:00 19994330.293000008911 29000000.007999990135 27870000.021999981254 3966902.013999938965 60380.911760806 2024-03-11T21:52:56.133655+00:00 19994330.291000008583 28999999.964000020176 27869999.964999999851 3967360.983999968041 60380.911772466 2024-03-11T21:52:57.141030+00:00 19994330.284999970347 29000000.035999979824 27870000.022999998182 3968364.088000059128 60380.911783936 2024-03-11T21:52:58.132038+00:00 19994330.291999999434 28999999.965000029653 27869999.994000021368 3971060.970000029076 60380.911795595 2024-03-11T21:52:59.139413+00:00 19994330.289000030607 28999999.991999980062 27869999.928999960423 3969084.010999917984 60380.911807071 2024-03-11T21:53:00.130916+00:00 19994330.291999999434 28999999.963999990374 27870000.015000049025 3965601.999000072014 60380.911818725 2024-03-11T21:53:01.137795+00:00 19994330.291000008583 29000000.082000020891 27870000.058999959379 3966492.000999927986 60380.911830200 2024-03-11T21:53:02.129299+00:00 19994330.288999971002 28999999.962000008672 27869999.982000049204 3969904.965000032913 60380.911841854 2024-03-11T21:53:03.136178+00:00 19994330.290000021458 29000000.010999981314 27870000.017999950796 3963736.999000072014 60380.911853513 2024-03-11T21:53:04.143553+00:00 19994330.290000021458 29000000.013000011444 27869999.958000000566 3965799.016999959946 60380.911864983 2024-03-11T21:53:05.134560+00:00 19994330.290999948978 28999999.981999989599 27869999.980000019073 3971482.916999936104 60380.911876643 2024-03-11T21:53:06.141935+00:00 19994330.288000050932 29000000.032999988645 27870000.022999998182 3968222.063000082970 60380.911888118 2024-03-11T21:53:07.133438+00:00 19994330.291999999434 28999999.949000000954 27870000.015999969095 3965680.001999973785 60380.911899772 2024-03-11T21:53:08.140318+00:00 19994330.288999971002 29000000.039999961853 27870000.006000038236 3962977.983999968041 60380.911911248 2024-03-11T21:53:09.131821+00:00 19994330.290000021458 28999999.966000080109 27869999.980999950320 3962950.055000067223 60380.911922902 2024-03-11T21:53:10.138700+00:00 19994330.296000000089 29000000.038999918848 27870000.040000081062 3969407.918999909889 60380.911934378 2024-03-11T21:53:11.130202+00:00 19994330.289000030607 29000000.014000058174 27870000.020999908447 3967484.012000083923 60380.911946031 2024-03-11T21:53:12.137082+00:00 19994330.285999890417 28999999.963999990374 27869999.988000039011 3971756.065999985207 60380.911957507 2024-03-11T21:53:13.128585+00:00 19994330.291000008583 29000000.032999988645 27869999.970000028610 3966071.050999999046 60380.911969166 2024-03-11T21:53:14.135961+00:00 19994330.289000030607 28999999.967000011355 27869999.965000029653 3964742.935999989975 60380.911980820 2024-03-11T21:53:15.142840+00:00 19994330.291000008583 29000000.021999958903 27870000.065999981016 3968048.008000016212 60380.911992296 2024-03-11T21:53:16.134343+00:00 19994330.289000030607 28999999.963000059128 27869999.935999989510 3969371.003999948967 60380.912003949 2024-03-11T21:53:17.141224+00:00 19994330.294999960810 29000000.026000019163 27870000.028000000864 3971894.924000024796 60380.912015425 2024-03-11T21:53:18.132726+00:00 19994330.287999991328 28999999.975999951363 27869999.993000030518 3972499.075000048149 60380.912027079 2024-03-11T21:53:19.139605+00:00 19994330.291000008583 29000000.016999959946 27870000.028999920934 3971975.036000012886 60380.912038554 2024-03-11T21:53:20.131108+00:00 19994330.286000009626 29000000.028000000864 27869999.990000009537 3973808.919999957085 60380.912050208 2024-03-11T21:53:21.137987+00:00 19994330.294000029564 28999999.983000040054 27869999.996999979019 3972043.965999960899 60380.912061684 2024-03-11T21:53:22.129491+00:00 19994330.286999940872 28999999.993999961764 27869999.945000048727 3967167.040000081062 60380.912073344 2024-03-11T21:53:23.136866+00:00 19994330.292000059038 28999999.971000079066 27870000.003999948502 3969194.923999906052 60380.912084813 2024-03-11T21:53:24.127873+00:00 19994330.291000008583 29000000.004999998957 27870000.024999979883 3969857.215000032913 60380.912096473 2024-03-11T21:53:25.135248+00:00 19994330.291999939829 29000000.023999929428 27870000.004000071436 3963851.919999957085 60380.912108132 2024-03-11T21:53:26.142623+00:00 19994330.291000008583 29000000.024000048637 27870000.013999938965 3964782.888000010978 60380.912119608 2024-03-11T21:53:27.134127+00:00 19994330.289000030607 28999999.973999999464 27869999.991000059992 3970727.100000023842 60380.912131262 2024-03-11T21:53:28.141005+00:00 19994330.286999940872 28999999.978999998420 27869999.997999999672 3967461.952000021935 60380.912142737 2024-03-11T21:53:29.132509+00:00 19994330.292000059038 29000000.021999999881 27870000.015999998897 3970849.044000030030 60380.912154391 2024-03-11T21:53:30.139388+00:00 19994330.287999991328 28999999.996999990195 27870000.003999989480 3967716.959999918938 60380.912165867 2024-03-11T21:53:31.130891+00:00 19994330.297000050545 29000000.015999998897 27869999.977000001818 3967722.958000063896 60380.912177520 2024-03-11T21:53:32.137771+00:00 19994330.286999940872 29000000.028000000864 27870000.030000019819 3966448.113999962807 60380.912188996 2024-03-11T21:53:33.129274+00:00 19994330.289000030607 28999999.962999999523 27869999.934999998659 3967336.922999978065 60380.912200656 2024-03-11T21:53:34.136649+00:00 19994330.294000029564 28999999.999000009149 27870000.047999981791 3966823.008000016212 60380.912212309 2024-03-11T21:53:35.143528+00:00 19994330.284999970347 28999999.989999979734 27869999.973000019789 3969039.999000072014 60380.912223785 2024-03-11T21:53:36.135031+00:00 19994330.291999939829 29000000.008999999613 27870000.007999990135 3972044.023000001907 60380.912235439 2024-03-11T21:53:37.141910+00:00 19994330.287999998778 28999999.985000010580 27870000.017999980599 3969432.921000001021 60380.912246915 2024-03-11T21:53:38.133414+00:00 19994330.291000001132 29000000.028999980539 27869999.969000041485 3969105.007999999914 60380.912258568 2024-03-11T21:53:39.140293+00:00 19994330.295000001788 29000000.012000020593 27870000.050000008196 3963714.961999998894 60380.912270044 2024-03-11T21:53:40.131796+00:00 19994330.287000000477 28999999.968999978155 27870000.000999990851 3968064.103999999817 60380.912281703 2024-03-11T21:53:41.139171+00:00 19994330.291999999434 28999999.995999988168 27869999.967999991030 3972168.072000001092 60380.912293173 2024-03-11T21:53:42.130179+00:00 19994330.287000000477 29000000.018000010401 27869999.996999979019 3967080.919999998063 60380.912304833 2024-03-11T21:53:43.137554+00:00 19994330.291999999434 29000000.018000010401 27870000.004999998957 3969729.988000002224 60380.912316303 2024-03-11T21:53:44.128561+00:00 19994330.289000000805 28999999.959999978542 27870000.018999990076 3963367.083000001032 60380.912327962 2024-03-11T21:53:45.135935+00:00 19994330.293000008911 29000000.027000069618 27870000.017000019550 3963633.975999996066 60380.912339622 2024-03-11T21:53:46.143311+00:00 19994330.287000000477 29000000.011999960989 27870000.009000059217 3964891.936999998987 60380.912351091 2024-03-11T21:53:47.134318+00:00 19994330.291999999434 28999999.947999950498 27870000.005999919027 3967315.093000002205 60380.912362751 2024-03-11T21:53:48.141694+00:00 19994330.292999979109 29000000.026000019163 27869999.981000069529 3966798.916000001132 60380.912374221 2024-03-11T21:53:49.132701+00:00 19994330.287000030279 28999999.990000009537 27869999.988999959081 3967669.993000001181 60380.912385880 2024-03-11T21:53:50.140076+00:00 19994330.291000008583 29000000.008999940008 27869999.998999949545 3962815.058999999892 60380.912397356 2024-03-11T21:53:51.131579+00:00 19994330.290999948978 29000000.007000088692 27869999.991999980062 3970241.925999999046 60380.912409010 2024-03-11T21:53:52.138458+00:00 19994330.288000050932 29000000.020999908447 27870000.014000058174 3966351.045000001788 60380.912420486 2024-03-11T21:53:53.129962+00:00 19994330.290999948978 28999999.978000041097 27870000.009999990463 3967217.938999996055 60380.912432139 2024-03-11T21:53:54.136841+00:00 19994330.288000050932 29000000.022999998182 27869999.998999949545 3967110.037000000011 60380.912443615 2024-03-11T21:53:55.128344+00:00 19994330.294999960810 28999999.983999971300 27869999.961000081152 3972120.047000005841 60380.912455269 2024-03-11T21:53:56.135222+00:00 19994330.289000030607 28999999.998000029474 27870000.033999919891 3968850.030000001192 60380.912466928 2024-03-11T21:53:57.142599+00:00 19994330.292999979109 29000000.003000020981 27869999.994000080973 3966238.954999998212 60380.912478404 2024-03-11T21:53:58.134102+00:00 19994330.287000000477 28999999.965000029653 27869999.998000029474 3968289.047999992967 60380.912490058 2024-03-11T21:53:59.140981+00:00 19994330.289000030607 29000000.026000019163 27869999.933999899775 3968845.914000004996 60380.912501534 2024-03-11T21:54:00.132484+00:00 19994330.290999948978 29000000.025999899954 27870000.078000068665 3970152.010999992024 60380.912513187 2024-03-11T21:54:01.139363+00:00 19994330.289000030607 28999999.962000008672 27869999.973999980837 3972968.955000013113 60380.912524663 2024-03-11T21:54:02.130866+00:00 19994330.289999961853 28999999.995000001043 27870000.029000040144 3970952.015000001062 60380.912536322 2024-03-11T21:54:03.138241+00:00 19994330.295000020415 29000000.021000031382 27869999.970999959856 3973021.035999997985 60380.912547792 2024-03-11T21:54:04.129249+00:00 19994330.287999991328 28999999.991999998689 27869999.983000040054 3967746.004999995232 60380.912559452 2024-03-11T21:54:05.136624+00:00 19994330.292000059038 28999999.973000001162 27870000.023999929428 3965690.030000001192 60380.912570922 2024-03-11T21:54:06.127631+00:00 19994330.286999940872 29000000.059999998659 27870000.024000048637 3968182.916999996174 60380.912582581 2024-03-11T21:54:07.135006+00:00 19994330.289000030607 28999999.964000001550 27869999.964999999851 3971097.144000009168 60380.912594241 2024-03-11T21:54:08.142382+00:00 19994330.291000008583 28999999.991000000387 27869999.975999999791 3968913.825999990106 60380.912605710 2024-03-11T21:54:09.133388+00:00 19994330.289000030607 28999999.991000000387 27870000.061000000685 3969335.097000002861 60380.912617370 2024-03-11T21:54:10.140764+00:00 19994330.293999910355 29000000.035000000149 27870000.004999998957 3968241.013999999035 60380.912628840 2024-03-11T21:54:11.131771+00:00 19994330.290000081062 28999999.978999998420 27869999.973000001162 3965666.958000003826 60380.912640499 2024-03-11T21:54:12.139146+00:00 19994330.291999939829 29000000.030999988317 27869999.982999980450 3970917.953000009060 60380.912651969 2024-03-11T21:54:13.130153+00:00 19994330.287999991328 28999999.941000040621 27869999.977000031620 3967360.044000000227 60380.912663629 2024-03-11T21:54:14.137529+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3966152.986999989022 60380.912675099 2024-03-11T21:54:15.128536+00:00 19994330.284999970347 29000000.036000009626 27870000.046000000089 3968310.997999995947 60380.912686758 2024-03-11T21:54:16.135911+00:00 19994330.293000098318 29000000.015999969095 27870000.000999990851 3967451.946999996901 60380.912698234 2024-03-11T21:54:17.127415+00:00 19994330.289999961853 29000000.005999978632 27870000.002000030130 3965854.089000015985 60380.912709894 2024-03-11T21:54:18.134790+00:00 19994330.291999939829 28999999.977000061423 27870000.001999970526 3965654.956999986898 60380.912721547 2024-03-11T21:54:19.141668+00:00 19994330.290000081062 29000000.004999998957 27869999.975000020117 3971893.004999995232 60380.912733023 2024-03-11T21:54:20.133172+00:00 19994330.289999961853 28999999.972999989986 27870000.041999999434 3965329.043000013102 60380.912744677 2024-03-11T21:54:21.140051+00:00 19994330.291000008583 29000000.054999951273 27869999.995999988168 3965613.919999986887 60380.912756152 2024-03-11T21:54:22.131554+00:00 19994330.287000060081 28999999.963999990374 27869999.962000008672 3968237.053000003099 60380.912767806 2024-03-11T21:54:23.138433+00:00 19994330.291999939829 29000000.008000019938 27870000.022999998182 3965829.986000000965 60380.912779282 2024-03-11T21:54:24.129937+00:00 19994330.292999979109 29000000.013000011444 27870000.003999948502 3965629.064999998081 60380.912790941 2024-03-11T21:54:25.137312+00:00 19994330.287999991328 28999999.996000051498 27870000.023999989033 3967759.983000009786 60380.912802411 2024-03-11T21:54:26.128319+00:00 19994330.292000059038 29000000.000999931246 27869999.944000009447 3962740.995999991894 60380.912814070 2024-03-11T21:54:27.135694+00:00 19994330.289999961853 28999999.965000029653 27869999.949000000954 3964045.983000009786 60380.912825724 2024-03-11T21:54:28.142573+00:00 19994330.290000081062 29000000.042000059038 27870000.081000089645 3966868.938999981154 60380.912837200 2024-03-11T21:54:29.134076+00:00 19994330.289999961853 28999999.960999969393 27869999.949999928474 3970063.060000001919 60380.912848854 2024-03-11T21:54:30.140956+00:00 19994330.287999991328 29000000.022999998182 27870000.016000028700 3966457.017000020016 60380.912860329 2024-03-11T21:54:31.132459+00:00 19994330.291000001132 29000000.016999959946 27870000.034000039101 3968057.968999981880 60380.912871983 2024-03-11T21:54:32.139338+00:00 19994330.287999998778 28999999.990000009537 27869999.985999941826 3964574.073000013828 60380.912883459 2024-03-11T21:54:33.130841+00:00 19994330.295000001788 29000000.001999970526 27870000.003000020981 3965970.046000003815 60380.912895118 2024-03-11T21:54:34.138217+00:00 19994330.287999998778 28999999.985000010580 27869999.993000030518 3960878.849999994040 60380.912906588 2024-03-11T21:54:35.129224+00:00 19994330.291999999434 28999999.993000030518 27869999.997999910265 3964628.013999999035 60380.912918248 2024-03-11T21:54:36.136598+00:00 19994330.289000000805 29000000.000000000000 27869999.950000051409 3968063.043000013102 60380.912929717 2024-03-11T21:54:37.127606+00:00 19994330.289999991655 29000000.034999970347 27870000.077999949455 3967771.007999985944 60380.912941377 2024-03-11T21:54:38.134981+00:00 19994330.289999991655 28999999.960000038147 27869999.986000061035 3968498.992000014056 60380.912953031 2024-03-11T21:54:39.141861+00:00 19994330.288000021130 29000000.031000021845 27870000.026999950409 3968287.912999988068 60380.912964507 2024-03-11T21:54:40.133364+00:00 19994330.293999999762 28999999.954999919981 27869999.928000088781 3963904.055000007153 60380.912976160 2024-03-11T21:54:41.140243+00:00 19994330.291999999434 29000000.039999999106 27870000.013999938965 3964972.986999989022 60380.912987636 2024-03-11T21:54:42.131746+00:00 19994330.287000000477 29000000.002000000328 27870000.088000059128 3962230.965000004042 60380.912999290 2024-03-11T21:54:43.138626+00:00 19994330.292000029236 29000000.010000009090 27869999.974999900907 3966866.027999997139 60380.913010765 2024-03-11T21:54:44.130129+00:00 19994330.286999940872 28999999.980000000447 27869999.974000100046 3968514.018999993801 60380.913022425 2024-03-11T21:54:45.137504+00:00 19994330.290000021458 28999999.984000001103 27869999.997999999672 3967244.963999987114 60380.913033895 2024-03-11T21:54:46.128511+00:00 19994330.291000008583 29000000.000000000000 27869999.938000001013 3965298.029000043869 60380.913045554 2024-03-11T21:54:47.135886+00:00 19994330.288999971002 29000000.065000001341 27870000.096999999136 3964532.047999978065 60380.913057030 2024-03-11T21:54:48.127389+00:00 19994330.291999999434 28999999.986000001431 27869999.979999989271 3962829.912999988068 60380.913068684 2024-03-11T21:54:49.134268+00:00 19994330.290000021458 28999999.910000000149 27869999.922000009567 3963215.097999989986 60380.913080343 2024-03-11T21:54:50.141644+00:00 19994330.291999999434 29000000.040000021458 27870000.050999999046 3965964.967000008095 60380.913091813 2024-03-11T21:54:51.132651+00:00 19994330.290000021458 28999999.987999979407 27869999.990000009537 3968376.915000020992 60380.913103472 2024-03-11T21:54:52.140026+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3966042.045000017155 60380.913114943 2024-03-11T21:54:53.131033+00:00 19994330.287000000477 29000000.046000000089 27870000.011000011116 3963822.018000007141 60380.913126602 2024-03-11T21:54:54.138409+00:00 19994330.291000008583 28999999.974999960512 27869999.962999969721 3965622.000999987125 60380.913138072 2024-03-11T21:54:55.129416+00:00 19994330.288999971002 28999999.952000018209 27869999.958000000566 3969140.939000010025 60380.913149731 2024-03-11T21:54:56.136791+00:00 19994330.291000008583 29000000.053999960423 27870000.111000001431 3968104.029999970924 60380.913161201 2024-03-11T21:54:57.127798+00:00 19994330.291999939829 29000000.002000030130 27870000.023999989033 3963928.018000007141 60380.913172861 2024-03-11T21:54:58.135173+00:00 19994330.293000098318 28999999.985000010580 27869999.964000049978 3964297.082000017166 60380.913184331 2024-03-11T21:54:59.126181+00:00 19994330.286999940872 29000000.046000000089 27870000.013999998569 3967682.942999958992 60380.913195990 2024-03-11T21:55:00.133556+00:00 19994330.289999961853 28999999.977000001818 27869999.970999959856 3963538.981000006199 60380.913207650 2024-03-11T21:55:01.140931+00:00 19994330.289000030607 28999999.970999959856 27870000.050000008196 3966550.063000022899 60380.913219119 2024-03-11T21:55:02.131938+00:00 19994330.287000060081 29000000.041000008583 27869999.965000029653 3963823.982999979984 60380.913230779 2024-03-11T21:55:03.139313+00:00 19994330.292999979109 28999999.970999959856 27869999.990000009537 3965242.971000016201 60380.913242249 2024-03-11T21:55:04.130320+00:00 19994330.294000029564 29000000.016000028700 27870000.008000019938 3962044.941999971867 60380.913253909 2024-03-11T21:55:05.137696+00:00 19994330.288999918848 28999999.977000001818 27869999.971999999136 3963576.983000040054 60380.913265379 2024-03-11T21:55:06.128703+00:00 19994330.289000030607 29000000.031000021845 27870000.018999930471 3968079.126999973785 60380.913277038 2024-03-11T21:55:07.136078+00:00 19994330.294000029564 28999999.965999960899 27869999.970000028610 3962037.951000034809 60380.913288508 2024-03-11T21:55:08.127085+00:00 19994330.284999970347 29000000.025000099093 27870000.064999941736 3965128.925999999046 60380.913300167 2024-03-11T21:55:09.134461+00:00 19994330.289999961853 29000000.015999909490 27869999.958000060171 3966491.097999989986 60380.913311821 2024-03-11T21:55:10.141340+00:00 19994330.290000081062 28999999.962000008672 27869999.942999958992 3964267.959999979008 60380.913323297 2024-03-11T21:55:11.132843+00:00 19994330.293999910355 29000000.014999989420 27870000.069000009447 3965816.003000020981 60380.913334956 2024-03-11T21:55:12.140218+00:00 19994330.292000059038 29000000.004999998957 27870000.014999989420 3963694.072999954224 60380.913346426 2024-03-11T21:55:13.131225+00:00 19994330.287999991328 28999999.971000079066 27869999.950999978930 3963602.010000050068 60380.913358086 2024-03-11T21:55:14.138600+00:00 19994330.291000008583 29000000.032999988645 27870000.037000060081 3966816.917999982834 60380.913369555 2024-03-11T21:55:15.129608+00:00 19994330.291999939829 28999999.990999940783 27869999.975000020117 3969170.037000000011 60380.913381215 2024-03-11T21:55:16.136983+00:00 19994330.288000110537 29000000.011000040919 27870000.047999981791 3965339.032000004780 60380.913392685 2024-03-11T21:55:17.127990+00:00 19994330.288999918848 29000000.014999989420 27870000.000000000000 3964674.954999982845 60380.913404345 2024-03-11T21:55:18.135365+00:00 19994330.291000008583 28999999.980999998748 27869999.934999939054 3965191.972999989986 60380.913415820 2024-03-11T21:55:19.126869+00:00 19994330.291000008583 28999999.945999998599 27869999.985000010580 3963378.140000044834 60380.913427474 2024-03-11T21:55:20.133748+00:00 19994330.287000060081 29000000.041999999434 27870000.032000061125 3965012.818999946117 60380.913439133 2024-03-11T21:55:21.141123+00:00 19994330.294999960810 29000000.011999990791 27870000.014999989420 3965253.986000000965 60380.913450609 2024-03-11T21:55:22.132626+00:00 19994330.287999991328 29000000.020000010729 27870000.009999990463 3966292.157000004780 60380.913462263 2024-03-11T21:55:23.139505+00:00 19994330.291000008583 28999999.962999999523 27869999.952000018209 3966426.923000038136 60380.913473738 2024-03-11T21:55:24.131008+00:00 19994330.287999998778 29000000.020000010729 27870000.024999998510 3967341.935999989975 60380.913485392 2024-03-11T21:55:25.137888+00:00 19994330.289000000805 28999999.977999988943 27870000.000000000000 3963784.099999963772 60380.913496868 2024-03-11T21:55:26.129391+00:00 19994330.291000001132 29000000.014999989420 27870000.057999998331 3967268.965000032913 60380.913508527 2024-03-11T21:55:27.136765+00:00 19994330.290000010282 29000000.007000029087 27869999.954999998212 3966358.943000019062 60380.913519997 2024-03-11T21:55:28.127773+00:00 19994330.293999999762 28999999.986000001431 27869999.984999999404 3965918.137999951839 60380.913531657 2024-03-11T21:55:29.135148+00:00 19994330.289999991655 29000000.004000011832 27870000.022999998182 3963172.023000001907 60380.913543127 2024-03-11T21:55:30.126156+00:00 19994330.292000010610 29000000.000999990851 27869999.997000008821 3965936.901000022888 60380.913554786 2024-03-11T21:55:31.133531+00:00 19994330.287999991328 29000000.000000000000 27869999.988000009209 3961954.003000020981 60380.913566440 2024-03-11T21:55:32.140410+00:00 19994330.289000000805 28999999.991000000387 27869999.960999999195 3962892.041999996174 60380.913577916 2024-03-11T21:55:33.131913+00:00 19994330.289999991655 29000000.005999978632 27870000.061999980360 3971315.959999979008 60380.913589569 2024-03-11T21:55:34.138792+00:00 19994330.289000000805 29000000.021000031382 27869999.981000009924 3965318.000999987125 60380.913601045 2024-03-11T21:55:35.130296+00:00 19994330.293000008911 28999999.993000030518 27870000.027000010014 3970452.995000004768 60380.913612699 2024-03-11T21:55:36.137175+00:00 19994330.291999999434 28999999.964999910444 27869999.944000009447 3965564.999000012875 60380.913624174 2024-03-11T21:55:37.128678+00:00 19994330.289000000805 29000000.041000008583 27870000.079999979585 3963525.933000028133 60380.913635834 2024-03-11T21:55:38.136053+00:00 19994330.291000008583 28999999.978000041097 27869999.976000010967 3966363.055999993812 60380.913647304 2024-03-11T21:55:39.127059+00:00 19994330.286000009626 29000000.000000000000 27869999.943000018597 3964533.061999977101 60380.913658964 2024-03-11T21:55:40.134436+00:00 19994330.290999948978 28999999.995999928564 27870000.044999960810 3968336.015999972820 60380.913670617 2024-03-11T21:55:41.141315+00:00 19994330.291000008583 29000000.005000110716 27869999.991000000387 3963015.026000022888 60380.913682093 2024-03-11T21:55:42.132818+00:00 19994330.291999999434 28999999.993999961764 27869999.982000049204 3965973.911000012886 60380.913693747 2024-03-11T21:55:43.139697+00:00 19994330.287999991328 28999999.996999979019 27869999.987999919802 3963832.982999979984 60380.913705222 2024-03-11T21:55:44.131200+00:00 19994330.292000059038 29000000.029000040144 27870000.065000060946 3961401.022000014782 60380.913716876 2024-03-11T21:55:45.138079+00:00 19994330.287999991328 28999999.985999941826 27869999.942000031471 3967262.045000017155 60380.913728352 2024-03-11T21:55:46.129582+00:00 19994330.291000008583 28999999.990000009537 27870000.015999909490 3961118.898000001907 60380.913740005 2024-03-11T21:55:47.136461+00:00 19994330.290999948978 29000000.006999969482 27870000.013000011444 3967074.983999968041 60380.913751481 2024-03-11T21:55:48.127965+00:00 19994330.289000030607 29000000.022999998182 27869999.989000078291 3964372.039000033867 60380.913763140 2024-03-11T21:55:49.135340+00:00 19994330.291999999434 28999999.978000041097 27869999.981999989599 3966701.067999958992 60380.913774610 2024-03-11T21:55:50.126347+00:00 19994330.286999940872 29000000.003000020981 27869999.991999980062 3963929.865000010002 60380.913786270 2024-03-11T21:55:51.133722+00:00 19994330.296000000089 28999999.983999971300 27870000.018999930471 3970469.086000024807 60380.913797923 2024-03-11T21:55:52.140602+00:00 19994330.287000060081 29000000.014000058174 27870000.011000040919 3964379.942999958992 60380.913809399 2024-03-11T21:55:53.132107+00:00 19994330.291000008583 28999999.949000000954 27869999.947000030428 3967949.062999964226 60380.913821053 2024-03-11T21:55:54.138984+00:00 19994330.291999939829 29000000.028999920934 27870000.044999960810 3970771.049000024796 60380.913832529 2024-03-11T21:55:55.130487+00:00 19994330.285000089556 29000000.008999999613 27869999.970000028610 3965636.910000085831 60380.913844188 2024-03-11T21:55:56.137863+00:00 19994330.292999979109 28999999.986999999732 27870000.029999971390 3965045.064999938011 60380.913855658 2024-03-11T21:55:57.128870+00:00 19994330.286999940872 29000000.015999998897 27869999.943000078201 3965747.924000024796 60380.913867318 2024-03-11T21:55:58.136245+00:00 19994330.292999979109 29000000.020000010729 27870000.071999911219 3966653.003000020981 60380.913878788 2024-03-11T21:55:59.127252+00:00 19994330.290000081062 28999999.961999978870 27869999.975000020117 3967585.120000004768 60380.913890447 2024-03-11T21:56:00.134628+00:00 19994330.291999939829 29000000.002999991179 27870000.001999970526 3966246.962000011932 60380.913901923 2024-03-11T21:56:01.126130+00:00 19994330.292000059038 29000000.006000008434 27869999.992000099272 3965953.018999934196 60380.913913582 2024-03-11T21:56:02.133505+00:00 19994330.289000030607 28999999.995000001043 27869999.993999999017 3966601.973000050057 60380.913925236 2024-03-11T21:56:03.140385+00:00 19994330.288999918848 29000000.022000011057 27870000.035000000149 3968710.973999977112 60380.913936706 2024-03-11T21:56:04.131392+00:00 19994330.287999991328 29000000.002999961376 27869999.989999998361 3964808.996999979019 60380.913948365 2024-03-11T21:56:05.138767+00:00 19994330.291000008583 29000000.002000030130 27870000.040999989957 3966108.934000014793 60380.913959841 2024-03-11T21:56:06.130271+00:00 19994330.292999979109 28999999.990000009537 27869999.895000010729 3964071.988000034820 60380.913971495 2024-03-11T21:56:07.137150+00:00 19994330.290000081062 28999999.978999968618 27870000.033999979496 3963082.117999910843 60380.913982971 2024-03-11T21:56:08.128653+00:00 19994330.291999939829 29000000.004000011832 27870000.033000018448 3970631.999000072014 60380.913994630 2024-03-11T21:56:09.136028+00:00 19994330.289000030607 29000000.012000020593 27870000.005999978632 3968667.957000017166 60380.914006100 2024-03-11T21:56:10.127035+00:00 19994330.287000060081 29000000.019999980927 27870000.013000011444 3966026.960999966133 60380.914017759 2024-03-11T21:56:11.134411+00:00 19994330.289999961853 28999999.995999988168 27869999.969999969006 3969579.067999958992 60380.914029229 2024-03-11T21:56:12.125418+00:00 19994330.289999961853 28999999.996000051498 27869999.998000029474 3964045.013000010978 60380.914040889 2024-03-11T21:56:13.132793+00:00 19994330.291000008583 28999999.981999989599 27869999.961000028998 3968871.018000007141 60380.914052542 2024-03-11T21:56:14.139672+00:00 19994330.291000008583 29000000.011999960989 27870000.035999950022 3966035.988000034820 60380.914064018 2024-03-11T21:56:15.131175+00:00 19994330.292000059038 28999999.971999999136 27870000.013000011444 3969189.937999964226 60380.914075672 2024-03-11T21:56:16.138054+00:00 19994330.290999889374 29000000.042999979109 27869999.981000009924 3964250.009999989998 60380.914087147 2024-03-11T21:56:17.129558+00:00 19994330.289000030607 28999999.947999950498 27869999.998000029474 3961360.008000016212 60380.914098807 2024-03-11T21:56:18.136933+00:00 19994330.289000000805 29000000.013000011444 27869999.987999979407 3964531.891999959946 60380.914110277 2024-03-11T21:56:19.127941+00:00 19994330.287000000477 29000000.019999980927 27870000.031000021845 3964465.133000016212 60380.914121937 2024-03-11T21:56:20.135315+00:00 19994330.291999999434 29000000.039000030607 27870000.033999979496 3966009.943000078201 60380.914133406 2024-03-11T21:56:21.126323+00:00 19994330.290999989957 28999999.980000019073 27869999.981000009924 3965076.929999948014 60380.914145066 2024-03-11T21:56:22.133698+00:00 19994330.291999999434 28999999.975000020117 27869999.980000019073 3962757.100999950897 60380.914156720 2024-03-11T21:56:23.140577+00:00 19994330.290000010282 29000000.006999969482 27870000.008000019938 3965787.030000091065 60380.914168195 2024-03-11T21:56:24.132080+00:00 19994330.291999999434 28999999.968999978155 27869999.981999989599 3963162.008999944199 60380.914179849 2024-03-11T21:56:25.138959+00:00 19994330.288000021130 28999999.989000078291 27869999.959999918938 3970247.983999968041 60380.914191325 2024-03-11T21:56:26.130463+00:00 19994330.288999971002 29000000.046999931335 27870000.042000059038 3966818.981000065804 60380.914202984 2024-03-11T21:56:27.137838+00:00 19994330.291000008583 29000000.014000058174 27870000.052999969572 3964665.947999954224 60380.914214454 2024-03-11T21:56:28.128845+00:00 19994330.289000000805 29000000.008999940008 27869999.999000068754 3966496.055000067223 60380.914226114 2024-03-11T21:56:29.136220+00:00 19994330.291000008583 28999999.985000010580 27869999.963999990374 3969100.954999924172 60380.914237584 2024-03-11T21:56:30.127227+00:00 19994330.293999999762 29000000.003999948502 27870000.036999940872 3968164.996000051033 60380.914249243 2024-03-11T21:56:31.134602+00:00 19994330.288999971002 28999999.999000068754 27869999.973999980837 3965783.016000031959 60380.914260719 2024-03-11T21:56:32.126106+00:00 19994330.289000030607 28999999.977000001818 27869999.992000099272 3967877.009999989998 60380.914272373 2024-03-11T21:56:33.132985+00:00 19994330.291000008583 29000000.043000008911 27869999.997999910265 3972137.954999924172 60380.914284032 2024-03-11T21:56:34.140360+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3967869.046000003815 60380.914295502 2024-03-11T21:56:35.131367+00:00 19994330.287999991328 28999999.965999990702 27869999.973000049591 3967258.974000095855 60380.914307161 2024-03-11T21:56:36.138742+00:00 19994330.291000008583 28999999.984000001103 27869999.985999941826 3965412.061999917030 60380.914318631 2024-03-11T21:56:37.129750+00:00 19994330.293999969959 29000000.008000019938 27870000.024999979883 3965856.001999973785 60380.914330291 2024-03-11T21:56:38.137125+00:00 19994330.291000008583 28999999.995000001043 27869999.997000098228 3967125.971000074875 60380.914341766 2024-03-11T21:56:39.128628+00:00 19994330.289000030607 29000000.035000000149 27870000.017999891192 3967661.026000022888 60380.914353420 2024-03-11T21:56:40.135507+00:00 19994330.290999948978 28999999.944999959320 27870000.001000050455 3965034.916000009049 60380.914364896 2024-03-11T21:56:41.127010+00:00 19994330.284000039101 29000000.020000040531 27869999.982000000775 3967068.019999980927 60380.914376555 2024-03-11T21:56:42.134386+00:00 19994330.294999960810 29000000.008999999613 27870000.018999990076 3965787.028999925125 60380.914388025 2024-03-11T21:56:43.125393+00:00 19994330.289000030607 28999999.996999979019 27869999.968000009656 3965363.012000083923 60380.914399685 2024-03-11T21:56:44.132768+00:00 19994330.291999939829 29000000.045000020415 27870000.047999989241 3968180.983999968041 60380.914411339 2024-03-11T21:56:45.139647+00:00 19994330.289000030607 28999999.962000008672 27869999.989000011235 3967653.927000045776 60380.914422814 2024-03-11T21:56:46.131151+00:00 19994330.292999979109 29000000.016999959946 27869999.986999988556 3965426.166999936104 60380.914434468 2024-03-11T21:56:47.138029+00:00 19994330.292000059038 28999999.953000009060 27869999.934000018984 3967357.958000063896 60380.914445944 2024-03-11T21:56:48.129533+00:00 19994330.287999991328 29000000.018000010401 27870000.074000000954 3970352.949999928009 60380.914457603 2024-03-11T21:56:49.136908+00:00 19994330.286000009626 29000000.029999971390 27870000.012999981642 3967113.044000030030 60380.914469073 2024-03-11T21:56:50.127915+00:00 19994330.291000008583 28999999.948000069708 27869999.971000019461 3974316.029999970924 60380.914480733 2024-03-11T21:56:51.135291+00:00 19994330.291999939829 29000000.055999990553 27869999.992999970913 3968457.016000031959 60380.914492202 2024-03-11T21:56:52.126298+00:00 19994330.291000008583 28999999.980999950320 27869999.993000030518 3969611.931999921799 60380.914503862 2024-03-11T21:56:53.133673+00:00 19994330.289000030607 28999999.977000001818 27869999.992999970913 3965701.947000027169 60380.914515332 2024-03-11T21:56:54.124680+00:00 19994330.294999960810 28999999.993000030518 27869999.975000020117 3969621.019999980927 60380.914526992 2024-03-11T21:56:55.132055+00:00 19994330.286000009626 29000000.009999990463 27869999.963999990374 3968852.973000050057 60380.914538651 2024-03-11T21:56:56.139430+00:00 19994330.289000030607 29000000.046000000089 27870000.044000029564 3966394.998000026215 60380.914550121 2024-03-11T21:56:57.130438+00:00 19994330.291000008583 28999999.960000038147 27870000.007999960333 3967193.046000003815 60380.914561780 2024-03-11T21:56:58.137813+00:00 19994330.289999961853 29000000.010999921709 27870000.000000000000 3964180.031000018120 60380.914573256 2024-03-11T21:56:59.129316+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3968464.975999950897 60380.914584910 2024-03-11T21:57:00.136195+00:00 19994330.292000059038 29000000.014999989420 27870000.021000031382 3970280.008000016212 60380.914596385 2024-03-11T21:57:01.127698+00:00 19994330.291999939829 28999999.992000099272 27870000.044999960810 3967680.036000012886 60380.914608039 2024-03-11T21:57:02.134578+00:00 19994330.292000059038 29000000.011999960989 27869999.993000030518 3971899.042999982834 60380.914619515 2024-03-11T21:57:03.126081+00:00 19994330.289000030607 28999999.980999950320 27869999.970000028610 3971998.875000000000 60380.914631168 2024-03-11T21:57:04.132960+00:00 19994330.289999961853 29000000.031000021845 27869999.998999949545 3968651.978000044823 60380.914642828 2024-03-11T21:57:05.140335+00:00 19994330.289000030607 28999999.975000020117 27869999.998000029474 3963643.984999895096 60380.914654298 2024-03-11T21:57:06.131342+00:00 19994330.289999961853 29000000.003999948502 27869999.975999951363 3969159.035000085831 60380.914665957 2024-03-11T21:57:07.138717+00:00 19994330.292000059038 28999999.996000051498 27870000.060999989510 3966965.062999964226 60380.914677427 2024-03-11T21:57:08.129725+00:00 19994330.289999961853 29000000.026000019163 27870000.010000109673 3971095.942000031006 60380.914689087 2024-03-11T21:57:09.137100+00:00 19994330.291000008583 28999999.980999998748 27869999.968999978155 3967946.129999995232 60380.914700557 2024-03-11T21:57:10.128107+00:00 19994330.291000008583 28999999.982000000775 27870000.018000010401 3964666.912999988068 60380.914712216 2024-03-11T21:57:11.135482+00:00 19994330.287999991328 28999999.991000000387 27869999.995999928564 3968205.981999992859 60380.914723692 2024-03-11T21:57:12.126985+00:00 19994330.289000000805 29000000.006000000983 27869999.957000020891 3965289.958999990951 60380.914735346 2024-03-11T21:57:13.133865+00:00 19994330.289000000805 28999999.998000010848 27870000.003999948502 3962485.034000039101 60380.914746821 2024-03-11T21:57:14.125368+00:00 19994330.291999999434 28999999.988999988884 27869999.969000101089 3965083.990999937057 60380.914758475 2024-03-11T21:57:15.132247+00:00 19994330.291999999434 29000000.013999998569 27870000.070999979973 3966333.947000027169 60380.914770135 2024-03-11T21:57:16.139622+00:00 19994330.292000010610 29000000.055000010878 27870000.022999998182 3968750.044999957085 60380.914781610 2024-03-11T21:57:17.131126+00:00 19994330.286999989301 28999999.941999968141 27869999.935999989510 3970475.930000067223 60380.914793264 2024-03-11T21:57:18.138005+00:00 19994330.291000008583 29000000.018000010401 27870000.001999970526 3971706.064000010025 60380.914804740 2024-03-11T21:57:19.129508+00:00 19994330.289000000805 28999999.958000000566 27869999.984999999404 3971770.976999998093 60380.914816394 2024-03-11T21:57:20.136387+00:00 19994330.287999991328 29000000.031000021845 27869999.971000000834 3968835.140999913216 60380.914827869 2024-03-11T21:57:21.127893+00:00 19994330.293000008911 29000000.003000020981 27870000.061000000685 3967349.847000002861 60380.914839523 2024-03-11T21:57:22.134769+00:00 19994330.289999991655 29000000.017999950796 27870000.007999990135 3965967.062000035774 60380.914850999 2024-03-11T21:57:23.126273+00:00 19994330.289000000805 28999999.975000020117 27869999.994000021368 3972371.909000039101 60380.914862652 2024-03-11T21:57:24.133152+00:00 19994330.293000008911 29000000.008999999613 27869999.989999979734 3966500.028999925125 60380.914874128 2024-03-11T21:57:25.124654+00:00 19994330.291999999434 29000000.024999979883 27870000.008000019938 3968847.027000070084 60380.914885787 2024-03-11T21:57:26.132030+00:00 19994330.287999991328 28999999.969000041485 27869999.995000001043 3968611.054999948014 60380.914897441 2024-03-11T21:57:27.138909+00:00 19994330.287999991328 28999999.993999961764 27869999.947999980301 3972304.915000081062 60380.914908917 2024-03-11T21:57:28.130413+00:00 19994330.287999991328 29000000.006999969482 27870000.072000000626 3969417.162999988068 60380.914920570 2024-03-11T21:57:29.137292+00:00 19994330.296000000089 29000000.015000101179 27869999.979000028223 3964075.903999925125 60380.914932046 2024-03-11T21:57:30.128795+00:00 19994330.287000000477 29000000.032999988645 27870000.039999961853 3966946.984000086784 60380.914943706 2024-03-11T21:57:31.136171+00:00 19994330.291000008583 28999999.956999901682 27869999.986000001431 3964565.026999949943 60380.914955175 2024-03-11T21:57:32.127177+00:00 19994330.294000029564 28999999.991000059992 27869999.897000011057 3972745.988999962807 60380.914966835 2024-03-11T21:57:33.134553+00:00 19994330.287999991328 29000000.009999990463 27870000.078000009060 3970680.042000054847 60380.914978305 2024-03-11T21:57:34.125560+00:00 19994330.288999971002 28999999.996999979019 27869999.991999980062 3971651.004999995232 60380.914989965 2024-03-11T21:57:35.132935+00:00 19994330.291000008583 28999999.996999979019 27870000.019999980927 3968789.988000034820 60380.915001440 2024-03-11T21:57:36.124438+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3969177.025999904145 60380.915013094 2024-03-11T21:57:37.131317+00:00 19994330.287999991328 28999999.995000001043 27869999.966000020504 3967030.876000047196 60380.915024754 2024-03-11T21:57:38.138693+00:00 19994330.289000030607 29000000.004999998957 27870000.000999990851 3967407.055999993812 60380.915036223 2024-03-11T21:57:39.129700+00:00 19994330.294999960810 28999999.985000010580 27870000.013000011444 3974510.881999969017 60380.915047883 2024-03-11T21:57:40.137075+00:00 19994330.289000030607 29000000.030000090599 27869999.991000059992 3975464.068000078201 60380.915059353 2024-03-11T21:57:41.128082+00:00 19994330.292999979109 28999999.982999920845 27870000.014999989420 3971062.067999958992 60380.915071012 2024-03-11T21:57:42.135457+00:00 19994330.287999991328 28999999.999000068754 27870000.000999931246 3972755.957999945153 60380.915082488 2024-03-11T21:57:43.126961+00:00 19994330.289999961853 29000000.019999980927 27870000.035000089556 3973133.994000076782 60380.915094142 2024-03-11T21:57:44.133840+00:00 19994330.288000110537 28999999.970000028610 27869999.972999930382 3967778.993000030983 60380.915105618 2024-03-11T21:57:45.125343+00:00 19994330.288999918848 29000000.034999970347 27870000.018000010401 3971752.085999966133 60380.915117277 2024-03-11T21:57:46.132718+00:00 19994330.292999979109 28999999.991000000387 27870000.006000038236 3967141.955000042915 60380.915128747 2024-03-11T21:57:47.123725+00:00 19994330.290000081062 28999999.988000001758 27869999.988999959081 3967282.062999964226 60380.915140406 2024-03-11T21:57:48.131101+00:00 19994330.291000008583 28999999.999000001699 27870000.014999989420 3968932.937000035774 60380.915152065 2024-03-11T21:57:49.138475+00:00 19994330.291000008583 29000000.008000001311 27869999.957000020891 3967322.122999907006 60380.915163536 2024-03-11T21:57:50.129483+00:00 19994330.288999918848 29000000.027000010014 27870000.024999979883 3968917.924000024796 60380.915175195 2024-03-11T21:57:51.136858+00:00 19994330.289000030607 28999999.975999981165 27870000.018000010401 3966830.957000017166 60380.915186665 2024-03-11T21:57:52.127865+00:00 19994330.289999961853 29000000.007000029087 27870000.019000049680 3968353.072999954224 60380.915198324 2024-03-11T21:57:53.135240+00:00 19994330.293000098318 29000000.022999968380 27870000.010999921709 3970286.912999988068 60380.915209800 2024-03-11T21:57:54.126745+00:00 19994330.287999991328 28999999.977000031620 27869999.958000060171 3965092.086000084877 60380.915221454 2024-03-11T21:57:55.133623+00:00 19994330.289999961853 28999999.949999991804 27869999.971999999136 3966494.884999989998 60380.915232930 2024-03-11T21:57:56.125126+00:00 19994330.292999979109 29000000.022000011057 27869999.985000010580 3968647.021999955177 60380.915244589 2024-03-11T21:57:57.132501+00:00 19994330.287999991328 29000000.008999999613 27870000.014999989420 3968943.111000061035 60380.915256059 2024-03-11T21:57:58.123509+00:00 19994330.292999979109 28999999.992999970913 27869999.991000000387 3969468.880999923218 60380.915267718 2024-03-11T21:57:59.130884+00:00 19994330.287000060081 29000000.012000020593 27870000.054000001401 3965509.009999989998 60380.915279372 2024-03-11T21:58:00.137763+00:00 19994330.291000008583 29000000.010999981314 27869999.971999999136 3966543.993000030983 60380.915290848 2024-03-11T21:58:01.129266+00:00 19994330.288999918848 29000000.018999990076 27870000.018999990076 3965122.016999959946 60380.915302502 2024-03-11T21:58:02.136145+00:00 19994330.291000008583 28999999.984000030905 27869999.990000009537 3967796.046000003815 60380.915313977 2024-03-11T21:58:03.127648+00:00 19994330.293000098318 29000000.002000030130 27870000.026999980211 3971988.886000037193 60380.915325631 2024-03-11T21:58:04.134528+00:00 19994330.288999918848 29000000.007999900728 27869999.958000000566 3969932.124000072014 60380.915337107 2024-03-11T21:58:05.126031+00:00 19994330.295000001788 28999999.992000099272 27870000.048999991268 3971014.963999987114 60380.915348761 2024-03-11T21:58:06.132910+00:00 19994330.285000000149 29000000.016999959946 27870000.002999991179 3963916.027999997139 60380.915360237 2024-03-11T21:58:07.124413+00:00 19994330.289999999106 28999999.973000049591 27869999.921000000089 3962332.029999970924 60380.915371896 2024-03-11T21:58:08.131789+00:00 19994330.289999999106 28999999.998999949545 27870000.055999990553 3965070.958999999799 60380.915383549 2024-03-11T21:58:09.138668+00:00 19994330.289000000805 28999999.973999980837 27869999.969000041485 3964956.939999999013 60380.915395025 2024-03-11T21:58:10.130171+00:00 19994330.293000001460 28999999.978999968618 27869999.967000011355 3965552.017000000924 60380.915406679 2024-03-11T21:58:11.137050+00:00 19994330.290999989957 29000000.016000028700 27870000.072999950498 3966900.075999998953 60380.915418155 2024-03-11T21:58:12.128553+00:00 19994330.293000008911 29000000.026999950409 27869999.930999990553 3969621.943999997806 60380.915429808 2024-03-11T21:58:13.135433+00:00 19994330.287000000477 28999999.996000051498 27870000.018000010401 3967383.039000000805 60380.915441284 2024-03-11T21:58:14.126936+00:00 19994330.287000000477 29000000.003999948502 27870000.003000020981 3967945.887999999803 60380.915452938 2024-03-11T21:58:15.133815+00:00 19994330.289000000805 28999999.990000009537 27869999.980000019073 3969009.057000000030 60380.915464413 2024-03-11T21:58:16.125318+00:00 19994330.292999979109 28999999.988000039011 27869999.992999970913 3970558.865000002086 60380.915476073 2024-03-11T21:58:17.132693+00:00 19994330.291000008583 29000000.042000059038 27870000.054000020027 3970185.170000001788 60380.915487543 2024-03-11T21:58:18.123701+00:00 19994330.290999978781 28999999.967000011355 27869999.970999959856 3972818.986999996006 60380.915499202 2024-03-11T21:58:19.131076+00:00 19994330.291000008583 29000000.047999981791 27869999.994000080973 3967580.097000002861 60380.915510856 2024-03-11T21:58:20.137955+00:00 19994330.290000021458 28999999.940999981016 27870000.043999910355 3966109.936999998987 60380.915522332 2024-03-11T21:58:21.129458+00:00 19994330.287999991328 29000000.034000039101 27869999.957000020891 3964129.902000003029 60380.915533985 2024-03-11T21:58:22.136336+00:00 19994330.291000008583 28999999.990999940783 27870000.006999969482 3969735.041999996174 60380.915545461 2024-03-11T21:58:23.127841+00:00 19994330.286000009626 29000000.015000000596 27869999.982000108808 3968255.930000000168 60380.915557120 2024-03-11T21:58:24.135216+00:00 19994330.292999979109 28999999.975999999791 27870000.055999990553 3969292.140000008047 60380.915568591 2024-03-11T21:58:25.126223+00:00 19994330.291999999434 28999999.993000000715 27869999.971999999136 3969345.944999992847 60380.915580250 2024-03-11T21:58:26.133598+00:00 19994330.290000021458 28999999.987999990582 27869999.957999940962 3966802.011999994982 60380.915591720 2024-03-11T21:58:27.124605+00:00 19994330.291000008583 29000000.052000019699 27870000.036000009626 3967287.972000002861 60380.915603379 2024-03-11T21:58:28.131981+00:00 19994330.288999971002 28999999.986999988556 27870000.044000029564 3966455.049000009894 60380.915614849 2024-03-11T21:58:29.122988+00:00 19994330.291999999434 29000000.008999999613 27870000.003000020981 3969967.937999994028 60380.915626509 2024-03-11T21:58:30.130363+00:00 19994330.287000000477 28999999.981999989599 27869999.941999908537 3967754.997999995947 60380.915638168 2024-03-11T21:58:31.137740+00:00 19994330.294000029564 29000000.029000010341 27870000.034000039101 3964350.026000007987 60380.915649639 2024-03-11T21:58:32.128745+00:00 19994330.289999961853 28999999.937999960035 27869999.991999980062 3969218.012999997009 60380.915661298 2024-03-11T21:58:33.136120+00:00 19994330.289999961853 29000000.054000020027 27870000.021000031382 3968727.047000005841 60380.915672768 2024-03-11T21:58:34.127128+00:00 19994330.288000110537 28999999.981999989599 27870000.005999919027 3969826.971999987960 60380.915684427 2024-03-11T21:58:35.134503+00:00 19994330.289999961853 28999999.981999989599 27870000.007000088692 3965181.913000002969 60380.915695897 2024-03-11T21:58:36.125510+00:00 19994330.291000008583 29000000.030000030994 27869999.971000000834 3971195.993000001181 60380.915707557 2024-03-11T21:58:37.132885+00:00 19994330.289999961853 28999999.995000001043 27869999.962999999523 3966535.180000007153 60380.915719032 2024-03-11T21:58:38.124389+00:00 19994330.289000030607 28999999.958999991417 27870000.011999998242 3964247.808999999892 60380.915730686 2024-03-11T21:58:39.131267+00:00 19994330.289999961853 29000000.051999989897 27870000.030999999493 3966330.111000000965 60380.915742345 2024-03-11T21:58:40.138643+00:00 19994330.289000030607 28999999.991999980062 27869999.999000009149 3968943.004999995232 60380.915753815 2024-03-11T21:58:41.129650+00:00 19994330.294999960810 28999999.991000059992 27870000.000999990851 3969601.037999988068 60380.915765475 2024-03-11T21:58:42.137025+00:00 19994330.289999961853 29000000.009999990463 27870000.037999991328 3968431.936000018846 60380.915776950 2024-03-11T21:58:43.128528+00:00 19994330.290000081062 29000000.024999979883 27869999.961000028998 3970269.947999984026 60380.915788604 2024-03-11T21:58:44.135408+00:00 19994330.289000030607 28999999.963999990374 27870000.010999981314 3970327.955999999773 60380.915800080 2024-03-11T21:58:45.126911+00:00 19994330.288999918848 28999999.998000029474 27869999.956999991089 3967157.083000003826 60380.915811734 2024-03-11T21:58:46.133790+00:00 19994330.290000081062 28999999.995999928564 27870000.006000038236 3971410.080999999773 60380.915823210 2024-03-11T21:58:47.125293+00:00 19994330.289999961853 29000000.004000071436 27870000.008999999613 3968994.851999998093 60380.915834869 2024-03-11T21:58:48.132667+00:00 19994330.292999979109 29000000.026000019163 27870000.033999979496 3969901.076999992132 60380.915846339 2024-03-11T21:58:49.123675+00:00 19994330.289999961853 28999999.975000020117 27869999.969999969006 3969441.915000020992 60380.915857998 2024-03-11T21:58:50.131051+00:00 19994330.287999991328 29000000.001999970526 27870000.042000059038 3967239.120000004768 60380.915869652 2024-03-11T21:58:51.137930+00:00 19994330.293000098318 28999999.998999949545 27869999.987999979407 3970561.923999994993 60380.915881128 2024-03-11T21:58:52.129432+00:00 19994330.288999918848 29000000.016999959946 27869999.981999989599 3967357.037000000011 60380.915892781 2024-03-11T21:58:53.136312+00:00 19994330.289000030607 28999999.991000059992 27870000.040000021458 3972208.914000004996 60380.915904257 2024-03-11T21:58:54.127816+00:00 19994330.289000030607 28999999.983999971300 27869999.926999989897 3972935.079999982845 60380.915915917 2024-03-11T21:58:55.135191+00:00 19994330.289999961853 29000000.001999970526 27870000.048999968916 3972265.081999986898 60380.915927386 2024-03-11T21:58:56.126198+00:00 19994330.289999961853 28999999.987000111490 27869999.925000071526 3970986.905000001192 60380.915939046 2024-03-11T21:58:57.133573+00:00 19994330.293000098318 29000000.002999901772 27869999.998999949545 3966877.014000027906 60380.915950516 2024-03-11T21:58:58.124580+00:00 19994330.289999961853 29000000.022999998182 27870000.046000000089 3966609.022999972105 60380.915962175 2024-03-11T21:58:59.131955+00:00 19994330.289999999106 29000000.011000040919 27870000.047000050545 3964047.981000006199 60380.915973646 2024-03-11T21:59:00.122961+00:00 19994330.289999999106 28999999.975999999791 27869999.958999991417 3968668.981000006199 60380.915985305 2024-03-11T21:59:01.130338+00:00 19994330.290999989957 29000000.002999991179 27870000.018000010401 3970040.062999994028 60380.915996959 2024-03-11T21:59:02.137217+00:00 19994330.289000000805 29000000.006000008434 27869999.972999930382 3967288.979000002146 60380.916008434 2024-03-11T21:59:03.128720+00:00 19994330.290999989957 28999999.962000001222 27869999.996000051498 3967213.994000018109 60380.916020088 2024-03-11T21:59:04.135599+00:00 19994330.290000010282 29000000.028999999166 27870000.062999960035 3973346.031999974977 60380.916031564 2024-03-11T21:59:05.127103+00:00 19994330.290999989957 28999999.990000009537 27869999.952999949455 3967558.030000001192 60380.916043223 2024-03-11T21:59:06.134478+00:00 19994330.291999999434 28999999.977000001818 27869999.989000078291 3970916.938000022899 60380.916054693 2024-03-11T21:59:07.125485+00:00 19994330.288000021130 29000000.031999979168 27869999.978999968618 3965044.052999972831 60380.916066352 2024-03-11T21:59:08.132860+00:00 19994330.291999999434 28999999.978000018746 27870000.024000048637 3967660.019000024069 60380.916077828 2024-03-11T21:59:09.124364+00:00 19994330.291000008583 29000000.055000010878 27870000.008999940008 3968015.926999986172 60380.916089482 2024-03-11T21:59:10.131243+00:00 19994330.287000000477 28999999.949000000954 27869999.978999968618 3971012.997000008821 60380.916100957 2024-03-11T21:59:11.122745+00:00 19994330.287999991328 29000000.025999959558 27870000.041000008583 3968045.972999989986 60380.916112612 2024-03-11T21:59:12.129625+00:00 19994330.295000020415 28999999.991000059992 27869999.953999999911 3970076.976000010967 60380.916124271 2024-03-11T21:59:13.137000+00:00 19994330.289999961853 28999999.993999961764 27869999.948000069708 3971225.101999998093 60380.916135747 2024-03-11T21:59:14.128503+00:00 19994330.289000030607 29000000.013999998569 27870000.088999990374 3966993.970999985933 60380.916147400 2024-03-11T21:59:15.135383+00:00 19994330.289999961853 28999999.991000000387 27869999.965999998152 3964873.963999987114 60380.916158876 2024-03-11T21:59:16.126886+00:00 19994330.288000050932 28999999.995999988168 27870000.030000001192 3969660.044000030030 60380.916170530 2024-03-11T21:59:17.133765+00:00 19994330.290999948978 29000000.003000020981 27870000.001999989152 3967868.824999988079 60380.916182005 2024-03-11T21:59:18.125268+00:00 19994330.291000008583 29000000.008000019938 27869999.980000000447 3969061.098999977112 60380.916193665 2024-03-11T21:59:19.132643+00:00 19994330.293000038713 29000000.001000050455 27869999.999000001699 3968697.057000041008 60380.916205135 2024-03-11T21:59:20.123650+00:00 19994330.289999961853 28999999.968999978155 27869999.969000011683 3969335.988999962807 60380.916216794 2024-03-11T21:59:21.131026+00:00 19994330.290000021458 29000000.013999938965 27870000.046999990940 3965826.016000031959 60380.916228264 2024-03-11T21:59:22.122033+00:00 19994330.288999971002 29000000.019999980927 27869999.967999991030 3971631.966000020970 60380.916239924 2024-03-11T21:59:23.129408+00:00 19994330.290000021458 28999999.996000051498 27870000.061000019312 3966250.057999968994 60380.916251583 2024-03-11T21:59:24.136783+00:00 19994330.291000008583 28999999.962999939919 27869999.978999998420 3960632.972000002861 60380.916263053 2024-03-11T21:59:25.127791+00:00 19994330.285000029951 29000000.001000050455 27869999.965999960899 3966224.976000010967 60380.916274712 2024-03-11T21:59:26.135166+00:00 19994330.294999960810 28999999.998999949545 27870000.007000029087 3967995.027999997139 60380.916286183 2024-03-11T21:59:27.126173+00:00 19994330.289999961853 29000000.016000028700 27869999.991000000387 3970246.014999986161 60380.916297842 2024-03-11T21:59:28.133548+00:00 19994330.292000059038 29000000.016999959946 27870000.037000000477 3966501.981999992859 60380.916309312 2024-03-11T21:59:29.124555+00:00 19994330.291999939829 29000000.018000010401 27869999.984000030905 3969627.995000004768 60380.916320971 2024-03-11T21:59:30.131930+00:00 19994330.289000030607 28999999.971999999136 27869999.937999960035 3966201.975000023842 60380.916332441 2024-03-11T21:59:31.122938+00:00 19994330.289000030607 29000000.002000089735 27870000.055999990553 3965903.074999988079 60380.916344101 2024-03-11T21:59:32.130313+00:00 19994330.286000009626 29000000.035999890417 27870000.020000040531 3965891.947000027169 60380.916355754 2024-03-11T21:59:33.137192+00:00 19994330.291999939829 28999999.949000000954 27870000.000000000000 3970754.956999958027 60380.916367230 2024-03-11T21:59:34.128695+00:00 19994330.289000030607 29000000.020000100136 27869999.967999938875 3970991.023000001907 60380.916378884 2024-03-11T21:59:35.135574+00:00 19994330.292000059038 28999999.982999920845 27870000.013000011444 3962801.979000031948 60380.916390360 2024-03-11T21:59:36.127078+00:00 19994330.293999910355 29000000.021000031382 27870000.024999979883 3965858.983999968041 60380.916402014 2024-03-11T21:59:37.133957+00:00 19994330.290000081062 28999999.977000009269 27869999.989000078291 3966611.118000030983 60380.916413489 2024-03-11T21:59:38.125460+00:00 19994330.287999991328 29000000.022999998182 27870000.026999950409 3966319.904999970924 60380.916425148 2024-03-11T21:59:39.132835+00:00 19994330.289999961853 28999999.982999999076 27869999.932000041008 3969255.032999991905 60380.916436619 2024-03-11T21:59:40.123843+00:00 19994330.287000060081 29000000.050000000745 27870000.074000000954 3970125.032999991905 60380.916448278 2024-03-11T21:59:41.131218+00:00 19994330.290999889374 28999999.970000009984 27869999.947000030428 3968166.973000050057 60380.916459748 2024-03-11T21:59:42.122225+00:00 19994330.291000008583 28999999.986999988556 27869999.953999999911 3968802.019999980927 60380.916471407 2024-03-11T21:59:43.129600+00:00 19994330.293000098318 29000000.008999999613 27870000.011999960989 3967574.884000002872 60380.916483061 2024-03-11T21:59:44.136479+00:00 19994330.289999961853 29000000.022999998182 27870000.050999999046 3961378.119000018109 60380.916494537 2024-03-11T21:59:45.127983+00:00 19994330.291999939829 28999999.975000020117 27869999.981999989599 3965685.045999944210 60380.916506196 2024-03-11T21:59:46.135358+00:00 19994330.287999991328 28999999.971999939531 27870000.011999960989 3969762.885000050068 60380.916517667 2024-03-11T21:59:47.126365+00:00 19994330.289000030607 29000000.043000038713 27870000.034000039101 3970459.991999983788 60380.916529326 2024-03-11T21:59:48.133740+00:00 19994330.289000030607 28999999.959999978542 27869999.965999960899 3971987.038999975193 60380.916540802 2024-03-11T21:59:49.125243+00:00 19994330.289000030607 29000000.028999980539 27869999.945000048727 3966468.046000003815 60380.916552455 2024-03-11T21:59:50.132123+00:00 19994330.292999979109 28999999.988000039011 27870000.028000000864 3969260.995000004768 60380.916563931 2024-03-11T21:59:51.123626+00:00 19994330.294000029564 29000000.018000010401 27870000.004999998957 3968464.976999998093 60380.916575590 2024-03-11T21:59:52.131001+00:00 19994330.287999991328 29000000.004000011832 27870000.032999988645 3964494.011000037193 60380.916587060 2024-03-11T21:59:53.122008+00:00 19994330.291000001132 28999999.989999949932 27870000.035000000149 3968973.984999955166 60380.916598720 2024-03-11T21:59:54.129383+00:00 19994330.285999998450 28999999.999000009149 27869999.964999999851 3972553.054000020027 60380.916610373 2024-03-11T21:59:55.136262+00:00 19994330.291999999434 28999999.995000001043 27869999.940000008792 3973289.980000019073 60380.916621849 2024-03-11T21:59:56.127766+00:00 19994330.287000000477 29000000.014999989420 27870000.031999990344 3968435.871999979019 60380.916633503 2024-03-11T21:59:57.134645+00:00 19994330.295000001788 28999999.977000001818 27870000.003999989480 3967073.019999980927 60380.916644978 2024-03-11T21:59:58.126148+00:00 19994330.288999989629 29000000.003000020981 27870000.015999998897 3967378.137000023853 60380.916656632 2024-03-11T21:59:59.133026+00:00 19994330.291999999434 28999999.996000051498 27870000.017000019550 3970683.921000003815 60380.916668108 2024-03-11T22:00:00.124530+00:00 19994330.291999999434 29000000.025999899954 27870000.043999999762 3967629.996999979019 60380.916679767 2024-03-11T22:00:01.131906+00:00 19994330.289000000805 28999999.984000090510 27869999.910999979824 3971503.994000018109 60380.916691237 2024-03-11T22:00:02.122913+00:00 19994330.289000000805 29000000.042999979109 27870000.030000030994 3968960.059000014793 60380.916702897 2024-03-11T22:00:03.130288+00:00 19994330.288000021130 28999999.967000011355 27870000.037999991328 3968895.996999979019 60380.916714550 2024-03-11T22:00:04.137167+00:00 19994330.290999978781 28999999.990999940783 27869999.965999960899 3969614.910000026226 60380.916726026 2024-03-11T22:00:05.128671+00:00 19994330.290000021458 29000000.001000050455 27869999.941000040621 3969920.035999954212 60380.916737680 2024-03-11T22:00:06.135549+00:00 19994330.291999999434 29000000.031000021845 27870000.053999960423 3971345.979000031948 60380.916749156 2024-03-11T22:00:07.127053+00:00 19994330.291000008583 28999999.986999988556 27869999.986000001431 3968540.046999990940 60380.916760815 2024-03-11T22:00:08.134429+00:00 19994330.291999999434 29000000.014999989420 27870000.018999990076 3967926.984000027180 60380.916772285 2024-03-11T22:00:09.125435+00:00 19994330.287999991328 28999999.978999968618 27870000.006000038236 3966958.928999959957 60380.916783945 2024-03-11T22:00:10.132810+00:00 19994330.287000000477 29000000.014000058174 27870000.028999980539 3969255.152999997139 60380.916795414 2024-03-11T22:00:11.123818+00:00 19994330.292999979109 28999999.929999951273 27869999.930999990553 3966999.976000010967 60380.916807074 2024-03-11T22:00:12.131193+00:00 19994330.289000030607 29000000.065000060946 27870000.052000049502 3966767.883000016212 60380.916818544 2024-03-11T22:00:13.122200+00:00 19994330.289999961853 28999999.992999911308 27869999.980000019073 3966408.023999989033 60380.916830203 2024-03-11T22:00:14.129575+00:00 19994330.295000020415 29000000.010000001639 27870000.013999938965 3969590.000999987125 60380.916841857 2024-03-11T22:00:15.136454+00:00 19994330.287999991328 28999999.997000001371 27870000.018000010401 3967592.031000018120 60380.916853333 2024-03-11T22:00:16.127957+00:00 19994330.287999991328 28999999.982000008225 27869999.934000018984 3965875.027999997139 60380.916864987 2024-03-11T22:00:17.134837+00:00 19994330.290000021458 28999999.982999999076 27869999.996999979019 3968766.105000019073 60380.916876462 2024-03-11T22:00:18.126340+00:00 19994330.291000008583 29000000.010000009090 27870000.059000018984 3967945.917999982834 60380.916888122 2024-03-11T22:00:19.133715+00:00 19994330.289999961853 29000000.030999988317 27870000.001999970526 3968586.931999980938 60380.916899592 2024-03-11T22:00:20.124722+00:00 19994330.287000060081 28999999.976000010967 27869999.947999950498 3971134.962000011932 60380.916911251 2024-03-11T22:00:21.132098+00:00 19994330.296000000089 28999999.981000009924 27869999.995000001043 3968440.061999977101 60380.916922721 2024-03-11T22:00:22.123105+00:00 19994330.288999918848 29000000.007999990135 27869999.987000111490 3969065.926000059117 60380.916934380 2024-03-11T22:00:23.130480+00:00 19994330.292000059038 29000000.018000010401 27870000.032999988645 3969353.059000014793 60380.916945856 2024-03-11T22:00:24.121983+00:00 19994330.289000030607 28999999.990000009537 27869999.997999910265 3971681.038999915123 60380.916957510 2024-03-11T22:00:25.128862+00:00 19994330.288999918848 29000000.014999989420 27870000.029000040144 3968622.934000014793 60380.916969169 2024-03-11T22:00:26.136238+00:00 19994330.290000081062 28999999.969999969006 27869999.947999950498 3969189.062000035774 60380.916980640 2024-03-11T22:00:27.127245+00:00 19994330.286999940872 29000000.035000029951 27870000.035000089556 3965464.929000020027 60380.916992299 2024-03-11T22:00:28.134619+00:00 19994330.297000050545 29000000.000000000000 27869999.978999968618 3971127.077000021935 60380.917003775 2024-03-11T22:00:29.126123+00:00 19994330.286999940872 28999999.947000030428 27869999.991999980062 3972109.962999939919 60380.917015428 2024-03-11T22:00:30.133002+00:00 19994330.291000008583 29000000.023999989033 27870000.024999979883 3968082.031000018120 60380.917026904 2024-03-11T22:00:31.124505+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3966064.034999967087 60380.917038558 2024-03-11T22:00:32.131384+00:00 19994330.287999991328 28999999.987999979407 27870000.002000000328 3968052.952000021935 60380.917050033 2024-03-11T22:00:33.122888+00:00 19994330.291000008583 29000000.006000038236 27870000.026000000536 3970467.947999954224 60380.917061687 2024-03-11T22:00:34.129767+00:00 19994330.287999991328 29000000.014999989420 27869999.940999999642 3970560.052000045776 60380.917073163 2024-03-11T22:00:35.121270+00:00 19994330.292000059038 29000000.004999998957 27870000.070000011474 3965155.973000050057 60380.917084816 2024-03-11T22:00:36.128149+00:00 19994330.289000030607 28999999.985000010580 27869999.945999979973 3964525.026999949943 60380.917096476 2024-03-11T22:00:37.135525+00:00 19994330.290999889374 29000000.003999948502 27870000.015000019222 3967068.894000052940 60380.917107946 2024-03-11T22:00:38.126531+00:00 19994330.293000098318 28999999.978000041097 27870000.025999989361 3963652.046999930870 60380.917119605 2024-03-11T22:00:39.133907+00:00 19994330.291000008583 29000000.019999980927 27870000.025999989361 3970588.032000064850 60380.917131081 2024-03-11T22:00:40.125410+00:00 19994330.287999991328 28999999.988999959081 27870000.018000010401 3965408.939999938011 60380.917142735 2024-03-11T22:00:41.132289+00:00 19994330.291000008583 28999999.991000059992 27869999.917000029236 3963736.103000044823 60380.917154211 2024-03-11T22:00:42.123793+00:00 19994330.287999991328 29000000.044999960810 27870000.069999989122 3964716.000999927986 60380.917165864 2024-03-11T22:00:43.130672+00:00 19994330.291000008583 28999999.975999951363 27869999.986999988556 3969017.988000034820 60380.917177340 2024-03-11T22:00:44.122175+00:00 19994330.289999961853 29000000.029000040144 27870000.013000011444 3962501.909000039101 60380.917188994 2024-03-11T22:00:45.129054+00:00 19994330.291999939829 28999999.978999968618 27870000.008000019938 3967191.059000014793 60380.917200653 2024-03-11T22:00:46.136429+00:00 19994330.292000059038 29000000.016000028700 27870000.020999971777 3964370.995999931823 60380.917212129 2024-03-11T22:00:47.127932+00:00 19994330.289999999106 28999999.990000009537 27869999.947000030428 3962987.019000052940 60380.917223782 2024-03-11T22:00:48.134812+00:00 19994330.289000000805 28999999.985000010580 27869999.981999989599 3970286.988999962807 60380.917235258 2024-03-11T22:00:49.126315+00:00 19994330.289000000805 29000000.026000019163 27870000.018000010401 3974708.026999949943 60380.917246918 2024-03-11T22:00:50.133690+00:00 19994330.289000000805 28999999.987999919802 27870000.017999950796 3966056.943000078201 60380.917258387 2024-03-11T22:00:51.124697+00:00 19994330.289000000805 29000000.034000001848 27869999.994000080973 3974589.013000010978 60380.917270047 2024-03-11T22:00:52.132073+00:00 19994330.294999990612 28999999.927999999374 27869999.957999940962 3966595.917999982834 60380.917281517 2024-03-11T22:00:53.123080+00:00 19994330.291000008583 29000000.019000008702 27869999.996999979019 3970140.133000016212 60380.917293177 2024-03-11T22:00:54.130454+00:00 19994330.287999991328 29000000.000999990851 27870000.036000009626 3967189.020999907982 60380.917304647 2024-03-11T22:00:55.121462+00:00 19994330.291999999434 28999999.971000000834 27870000.003000020981 3967774.029000043869 60380.917316306 2024-03-11T22:00:56.128837+00:00 19994330.287000000477 29000000.041999999434 27869999.988000039011 3965852.975000023842 60380.917327960 2024-03-11T22:00:57.135717+00:00 19994330.288000021130 28999999.990000009537 27870000.010999921709 3972404.939999938011 60380.917339435 2024-03-11T22:00:58.127220+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3973522.031000018120 60380.917351095 2024-03-11T22:00:59.134594+00:00 19994330.290999978781 28999999.986000031233 27869999.973999980837 3971319.998000026215 60380.917362565 2024-03-11T22:01:00.125602+00:00 19994330.292999979109 29000000.023999989033 27870000.013000011444 3970471.976999998093 60380.917374224 2024-03-11T22:01:01.132977+00:00 19994330.290000021458 28999999.991000000387 27870000.034000039101 3969180.070000051986 60380.917385694 2024-03-11T22:01:02.123984+00:00 19994330.290000021458 28999999.991999980062 27869999.995000001043 3967093.889999986161 60380.917397354 2024-03-11T22:01:03.131360+00:00 19994330.288999971002 28999999.979000028223 27869999.988999959081 3967764.995999931823 60380.917408830 2024-03-11T22:01:04.122863+00:00 19994330.291000008583 29000000.010999981314 27869999.993000030518 3969172.961000084877 60380.917420483 2024-03-11T22:01:05.129742+00:00 19994330.288999971002 29000000.028999980539 27870000.001000050455 3966007.095999956131 60380.917431959 2024-03-11T22:01:06.121245+00:00 19994330.293000038713 28999999.974000040442 27869999.975999951363 3962233.937000035774 60380.917443618 2024-03-11T22:01:07.128621+00:00 19994330.284999970347 28999999.977000001818 27870000.037999991328 3972707.064000010025 60380.917455272 2024-03-11T22:01:08.135500+00:00 19994330.291000008583 29000000.018999990076 27869999.912000060081 3963304.002999901772 60380.917466748 2024-03-11T22:01:09.127003+00:00 19994330.297999981791 29000000.018999990076 27870000.066999908537 3965488.945000051986 60380.917478401 2024-03-11T22:01:10.133882+00:00 19994330.287000000477 28999999.998999949545 27869999.980000000447 3964328.027999997139 60380.917489877 2024-03-11T22:01:11.125385+00:00 19994330.290000021458 29000000.009000059217 27870000.046999998391 3966259.049999951851 60380.917501531 2024-03-11T22:01:12.132265+00:00 19994330.289000030607 28999999.988999959081 27869999.991999998689 3962032.891000031959 60380.917513006 2024-03-11T22:01:13.123768+00:00 19994330.288999918848 29000000.011000040919 27870000.025999989361 3965577.067999958992 60380.917524666 2024-03-11T22:01:14.131143+00:00 19994330.291000008583 28999999.985999941826 27869999.930999990553 3967888.017000079155 60380.917536136 2024-03-11T22:01:15.122150+00:00 19994330.289000030607 29000000.000000000000 27870000.022000011057 3965083.003999948967 60380.917547795 2024-03-11T22:01:16.129525+00:00 19994330.294999960810 29000000.004999998957 27870000.025999989361 3963628.004999995232 60380.917559265 2024-03-11T22:01:17.120533+00:00 19994330.288000110537 28999999.981999989599 27869999.962999999523 3966975.980000019073 60380.917570925 2024-03-11T22:01:18.127908+00:00 19994330.289999961853 29000000.025000099093 27870000.006000008434 3970216.014000058174 60380.917582578 2024-03-11T22:01:19.134787+00:00 19994330.287999991328 28999999.993999961764 27870000.039000000805 3971644.093999981880 60380.917594054 2024-03-11T22:01:20.126290+00:00 19994330.292000059038 29000000.003000020981 27869999.962999999523 3967978.817999958992 60380.917605708 2024-03-11T22:01:21.133169+00:00 19994330.286999940872 29000000.016999959946 27869999.981999989599 3963485.077999948990 60380.917617184 2024-03-11T22:01:22.124673+00:00 19994330.291000008583 28999999.963000059128 27869999.999000009149 3969385.018000007141 60380.917628837 2024-03-11T22:01:23.131552+00:00 19994330.294000029564 29000000.018000010401 27870000.000000000000 3968267.978000044823 60380.917640313 2024-03-11T22:01:24.123055+00:00 19994330.289999961853 29000000.008999940008 27870000.035999950022 3966945.942999958992 60380.917651973 2024-03-11T22:01:25.130430+00:00 19994330.287000060081 28999999.955999970436 27869999.983000040054 3966912.119000076782 60380.917663442 2024-03-11T22:01:26.121437+00:00 19994330.293999910355 29000000.027000069618 27869999.995999988168 3967056.914999961853 60380.917675102 2024-03-11T22:01:27.128812+00:00 19994330.289000030607 29000000.024999979883 27870000.000999990851 3966945.029999970924 60380.917686756 2024-03-11T22:01:28.135692+00:00 19994330.287000060081 28999999.982999999076 27870000.014999989420 3972478.986999989022 60380.917698232 2024-03-11T22:01:29.127195+00:00 19994330.290999889374 28999999.971999999136 27869999.967000070959 3962832.952000021935 60380.917709885 2024-03-11T22:01:30.134074+00:00 19994330.291000008583 29000000.043000001460 27870000.041999939829 3966977.996000051033 60380.917721361 2024-03-11T22:01:31.125577+00:00 19994330.291000008583 28999999.975999999791 27869999.935000058264 3965070.128000020981 60380.917733020 2024-03-11T22:01:32.132953+00:00 19994330.292000059038 29000000.015000019222 27870000.061999920756 3970650.939000010025 60380.917744490 2024-03-11T22:01:33.123960+00:00 19994330.291999939829 29000000.003999978304 27869999.995000001043 3967689.957999945153 60380.917756150 2024-03-11T22:01:34.131335+00:00 19994330.287999991328 28999999.983000010252 27870000.000000000000 3969456.052999972831 60380.917767620 2024-03-11T22:01:35.122341+00:00 19994330.289000030607 29000000.032999988645 27870000.039000030607 3968539.029999970924 60380.917779279 2024-03-11T22:01:36.129717+00:00 19994330.289000030607 28999999.968000020832 27869999.953999999911 3965038.906000018120 60380.917790749 2024-03-11T22:01:37.120723+00:00 19994330.291000008583 29000000.000999990851 27869999.998000029474 3968793.047000051010 60380.917802408 2024-03-11T22:01:38.128100+00:00 19994330.289999961853 29000000.010999981314 27870000.005999919027 3965635.981999992859 60380.917814062 2024-03-11T22:01:39.134979+00:00 19994330.291000008583 28999999.991000000387 27869999.999000068754 3970330.996999979019 60380.917825538 2024-03-11T22:01:40.126482+00:00 19994330.291000001132 29000000.055999990553 27870000.034000039101 3970273.978999971878 60380.917837192 2024-03-11T22:01:41.133361+00:00 19994330.291000001132 28999999.948000010103 27869999.964999910444 3969870.963000059128 60380.917848667 2024-03-11T22:01:42.124864+00:00 19994330.289000000805 29000000.026000019163 27870000.014000058174 3970695.100000023842 60380.917860327 2024-03-11T22:01:43.132239+00:00 19994330.290000010282 28999999.968999978155 27869999.944000009447 3964814.027999997139 60380.917871797 2024-03-11T22:01:44.123247+00:00 19994330.288999989629 28999999.991999980062 27870000.064000010490 3973185.939000010025 60380.917883456 2024-03-11T22:01:45.130622+00:00 19994330.292000010610 29000000.016000028700 27869999.971999999136 3966658.081999897957 60380.917894926 2024-03-11T22:01:46.121629+00:00 19994330.287999991328 28999999.998999949545 27870000.031999949366 3965135.878000020981 60380.917906586 2024-03-11T22:01:47.129004+00:00 19994330.291999999434 28999999.991999980062 27869999.958000060171 3965104.081000090111 60380.917918056 2024-03-11T22:01:48.120012+00:00 19994330.291000008583 28999999.998000029474 27870000.000999931246 3966618.993999958038 60380.917929715 2024-03-11T22:01:49.127387+00:00 19994330.291000008583 29000000.035000089556 27870000.028999999166 3970011.932000041008 60380.917941369 2024-03-11T22:01:50.134266+00:00 19994330.289999991655 28999999.982999920845 27869999.991999998689 3967652.048999906052 60380.917952844 2024-03-11T22:01:51.125769+00:00 19994330.287999991328 28999999.958000060171 27869999.993000000715 3967060.083999990951 60380.917964504 2024-03-11T22:01:52.133144+00:00 19994330.289000000805 29000000.018000010401 27870000.021999999881 3969936.023000001907 60380.917975974 2024-03-11T22:01:53.124152+00:00 19994330.291000038385 28999999.951999899000 27869999.927999999374 3966567.947000027169 60380.917987633 2024-03-11T22:01:54.131527+00:00 19994330.291999999434 29000000.058000091463 27870000.022000011057 3967238.944000006188 60380.917999104 2024-03-11T22:01:55.122534+00:00 19994330.292999979109 29000000.000000000000 27870000.074999991804 3969517.985000013839 60380.918010763 2024-03-11T22:01:56.129909+00:00 19994330.287000000477 28999999.993999961764 27869999.921000000089 3968894.029999970924 60380.918022239 2024-03-11T22:01:57.121412+00:00 19994330.291999999434 29000000.026999950409 27870000.011999990791 3965931.945999979973 60380.918033892 2024-03-11T22:01:58.128291+00:00 19994330.287000000477 28999999.982000108808 27870000.018000010401 3969236.016000031959 60380.918045368 2024-03-11T22:01:59.119794+00:00 19994330.291000008583 29000000.000999931246 27870000.013000011444 3964672.065999985207 60380.918057022 2024-03-11T22:02:00.126674+00:00 19994330.287000000477 28999999.965000029653 27869999.960999969393 3967029.963999987114 60380.918068681 2024-03-11T22:02:01.134049+00:00 19994330.291999999434 29000000.023999929428 27870000.008999999613 3971100.905000091065 60380.918080157 2024-03-11T22:02:02.125552+00:00 19994330.292999979109 28999999.994000080973 27869999.991000000387 3969375.126999973785 60380.918091810 2024-03-11T22:02:03.132431+00:00 19994330.291999999434 29000000.028999920934 27870000.060999989510 3962778.939999938011 60380.918103286 2024-03-11T22:02:04.123935+00:00 19994330.287999991328 28999999.985000010580 27869999.936000049114 3966128.986999989022 60380.918114940 2024-03-11T22:02:05.130813+00:00 19994330.289000030607 28999999.993000000715 27870000.023999989033 3967773.101000071038 60380.918126415 2024-03-11T22:02:06.122316+00:00 19994330.288999971002 29000000.050000000745 27869999.997999969870 3967169.884999989998 60380.918138070 2024-03-11T22:02:07.129196+00:00 19994330.291000008583 28999999.947000000626 27870000.032000061125 3971050.074000000954 60380.918149545 2024-03-11T22:02:08.120699+00:00 19994330.291000008583 29000000.008000001311 27869999.977999929339 3962668.939999938011 60380.918161199 2024-03-11T22:02:09.127579+00:00 19994330.291000008583 28999999.985999990255 27869999.981999989599 3969753.947000027169 60380.918172858 2024-03-11T22:02:10.134954+00:00 19994330.291000008583 29000000.036000009626 27870000.062000039965 3973735.069000006188 60380.918184328 2024-03-11T22:02:11.125961+00:00 19994330.289999961853 28999999.956000000238 27869999.901999950409 3969808.000000000000 60380.918195988 2024-03-11T22:02:12.133336+00:00 19994330.292000059038 29000000.022999998182 27870000.042000059038 3974938.948000072967 60380.918207463 2024-03-11T22:02:13.124839+00:00 19994330.289999961853 29000000.021000001580 27870000.032999988645 3970171.034999967087 60380.918219117 2024-03-11T22:02:14.131719+00:00 19994330.287999991328 28999999.971999999136 27869999.988999959081 3973598.003000020981 60380.918230593 2024-03-11T22:02:15.123222+00:00 19994330.291000008583 29000000.029999971390 27870000.004999998957 3970194.069999932777 60380.918242246 2024-03-11T22:02:16.130101+00:00 19994330.289000030607 28999999.969000041485 27869999.992000099272 3973060.934000014793 60380.918253722 2024-03-11T22:02:17.121604+00:00 19994330.292999979109 28999999.979999959469 27869999.989999890327 3973867.026999949943 60380.918265382 2024-03-11T22:02:18.128979+00:00 19994330.291000008583 29000000.035000029951 27869999.996000051498 3970757.014000058174 60380.918276852 2024-03-11T22:02:19.119986+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3969827.991000055801 60380.918288511 2024-03-11T22:02:20.127362+00:00 19994330.287999991328 28999999.954999979585 27869999.960000038147 3970846.011999965180 60380.918300165 2024-03-11T22:02:21.134241+00:00 19994330.289000030607 29000000.029999971390 27870000.041999939829 3968024.939000010025 60380.918311641 2024-03-11T22:02:22.125743+00:00 19994330.288999918848 28999999.994000021368 27870000.000000000000 3969567.023999928962 60380.918323294 2024-03-11T22:02:23.132623+00:00 19994330.292000059038 28999999.975999951363 27869999.950000051409 3972277.942000031006 60380.918334770 2024-03-11T22:02:24.124127+00:00 19994330.286999940872 29000000.057000041008 27870000.046000000089 3974071.995000004768 60380.918346424 2024-03-11T22:02:25.131006+00:00 19994330.292999979109 28999999.967000011355 27869999.965000029653 3966102.023000001907 60380.918357899 2024-03-11T22:02:26.122509+00:00 19994330.291000008583 29000000.006999969482 27870000.051999930292 3971612.014999986161 60380.918369559 2024-03-11T22:02:27.129884+00:00 19994330.292000059038 29000000.019000049680 27869999.989000078291 3972598.098999977112 60380.918381029 2024-03-11T22:02:28.120891+00:00 19994330.289999961853 28999999.967000011355 27869999.991000000387 3972692.948000072967 60380.918392688 2024-03-11T22:02:29.128266+00:00 19994330.289000030607 29000000.026999950409 27870000.032999999821 3969681.049999951851 60380.918404164 2024-03-11T22:02:30.119770+00:00 19994330.287999991328 28999999.994000080973 27869999.947999998927 3968411.976000071038 60380.918415817 2024-03-11T22:02:31.126649+00:00 19994330.289000030607 28999999.979999899864 27870000.025000009686 3973279.089999914169 60380.918427477 2024-03-11T22:02:32.134024+00:00 19994330.296000000089 29000000.020000100136 27870000.030999988317 3974326.930999993812 60380.918438947 2024-03-11T22:02:33.125031+00:00 19994330.286999940872 29000000.009999990463 27869999.960000008345 3970480.914000033867 60380.918450607 2024-03-11T22:02:34.132407+00:00 19994330.291000001132 28999999.967000011355 27870000.043999999762 3970791.042999982834 60380.918462082 2024-03-11T22:02:35.123910+00:00 19994330.291000001132 29000000.019999980927 27869999.967999991030 3975994.978999971878 60380.918473736 2024-03-11T22:02:36.130789+00:00 19994330.289000000805 28999999.995000001043 27869999.990000009537 3973883.009000062943 60380.918485212 2024-03-11T22:02:37.122292+00:00 19994330.289999991655 28999999.985000010580 27869999.995999988168 3970829.988000034820 60380.918496865 2024-03-11T22:02:38.129171+00:00 19994330.289000000805 29000000.012999888510 27869999.972999989986 3969476.000000000000 60380.918508341 2024-03-11T22:02:39.120674+00:00 19994330.293000001460 29000000.014000058174 27870000.039000030607 3965810.007000000216 60380.918519995 2024-03-11T22:02:40.127554+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3969870.004999998957 60380.918531470 2024-03-11T22:02:41.119057+00:00 19994330.291000008583 28999999.998999949545 27869999.972999989986 3972617.054000000935 60380.918543130 2024-03-11T22:02:42.126432+00:00 19994330.291999999434 29000000.017999999225 27870000.019999980927 3968171.971000000834 60380.918554784 2024-03-11T22:02:43.133311+00:00 19994330.291000008583 28999999.999999988824 27869999.977000001818 3969314.978999997955 60380.918566260 2024-03-11T22:02:44.124815+00:00 19994330.287999991328 29000000.006000008434 27870000.019999980927 3966214.013999999035 60380.918577919 2024-03-11T22:02:45.132190+00:00 19994330.287000000477 28999999.953999999911 27869999.966000020504 3964599.951000000816 60380.918589389 2024-03-11T22:02:46.123197+00:00 19994330.294000029564 29000000.031999990344 27870000.047000050545 3968799.101000003982 60380.918601043 2024-03-11T22:02:47.130076+00:00 19994330.288999971002 29000000.004000011832 27869999.984999898821 3964892.888999999035 60380.918612518 2024-03-11T22:02:48.121579+00:00 19994330.291999999434 28999999.995999988168 27870000.025000099093 3967734.066000000108 60380.918624178 2024-03-11T22:02:49.128955+00:00 19994330.294000029564 28999999.999000009149 27869999.993999961764 3969774.813000001013 60380.918635648 2024-03-11T22:02:50.119962+00:00 19994330.284999970347 29000000.010999981314 27869999.993000030518 3968378.046999997925 60380.918647307 2024-03-11T22:02:51.127337+00:00 19994330.290000021458 28999999.988000039011 27869999.990999940783 3967313.085999995004 60380.918658961 2024-03-11T22:02:52.134216+00:00 19994330.290000021458 28999999.967999991030 27869999.986000061035 3964946.090000004042 60380.918670436 2024-03-11T22:02:53.125719+00:00 19994330.290999948978 29000000.059000018984 27870000.036999940872 3966486.839000002015 60380.918682090 2024-03-11T22:02:54.132599+00:00 19994330.290000021458 28999999.974999960512 27869999.958000060171 3967513.130000003148 60380.918693566 2024-03-11T22:02:55.124102+00:00 19994330.287999991328 28999999.958999991417 27870000.000000000000 3968918.986999989022 60380.918705225 2024-03-11T22:02:56.131477+00:00 19994330.291999999434 29000000.041999999434 27870000.013000011444 3963829.012000008952 60380.918716695 2024-03-11T22:02:57.122484+00:00 19994330.291000008583 29000000.020000040531 27870000.011999960989 3964907.955999999773 60380.918728355 2024-03-11T22:02:58.129859+00:00 19994330.290000021458 28999999.993999961764 27870000.016000028700 3972664.919000000227 60380.918739825 2024-03-11T22:02:59.120866+00:00 19994330.291999999434 28999999.965000029653 27869999.982999920845 3968429.062999994028 60380.918751484 2024-03-11T22:03:00.128242+00:00 19994330.287000000477 29000000.004999939352 27869999.965000029653 3968491.048000007868 60380.918762954 2024-03-11T22:03:01.119249+00:00 19994330.291000008583 28999999.998000029474 27870000.003999948502 3969615.032999991905 60380.918774614 2024-03-11T22:03:02.126624+00:00 19994330.289999961853 29000000.006000038236 27870000.039000030607 3966937.950000002980 60380.918786273 2024-03-11T22:03:03.133999+00:00 19994330.291000008583 28999999.986999988556 27869999.981000069529 3963803.020999997854 60380.918797743 2024-03-11T22:03:04.125007+00:00 19994330.292000059038 28999999.980000019073 27869999.962999939919 3968970.032000004780 60380.918809403 2024-03-11T22:03:05.132382+00:00 19994330.289999961853 29000000.008000019938 27870000.011999960989 3963712.935000001919 60380.918820872 2024-03-11T22:03:06.123389+00:00 19994330.289999961853 29000000.018999930471 27870000.037000000477 3968702.049999997020 60380.918832532 2024-03-11T22:03:07.130764+00:00 19994330.287999991328 29000000.011000040919 27870000.002000000328 3965879.890000001062 60380.918844002 2024-03-11T22:03:08.121771+00:00 19994330.290000081062 28999999.988999959081 27870000.006000008434 3962182.079999998212 60380.918855662 2024-03-11T22:03:09.129146+00:00 19994330.288999918848 28999999.998000029474 27869999.997999999672 3964567.913000002969 60380.918867131 2024-03-11T22:03:10.120153+00:00 19994330.291000008583 29000000.011999960989 27869999.942999999970 3971686.074000000954 60380.918878791 2024-03-11T22:03:11.127529+00:00 19994330.292999979109 28999999.962000008672 27870000.018000010401 3965794.996000006795 60380.918890261 2024-03-11T22:03:12.118536+00:00 19994330.287000060081 29000000.080000039190 27870000.082999970764 3968918.023999989033 60380.918901920 2024-03-11T22:03:13.125911+00:00 19994330.297000050545 28999999.967000011355 27869999.993000000715 3970583.925000011921 60380.918913574 2024-03-11T22:03:14.132789+00:00 19994330.286999940872 28999999.993999961764 27869999.921000000089 3969546.005999981891 60380.918925050 2024-03-11T22:03:15.124294+00:00 19994330.289000030607 29000000.008000019938 27870000.032000008970 3968905.083000003826 60380.918936709 2024-03-11T22:03:16.131669+00:00 19994330.288999918848 28999999.960999969393 27869999.971999999136 3970956.997999995947 60380.918948179 2024-03-11T22:03:17.122676+00:00 19994330.291000008583 29000000.045000080019 27870000.022000011057 3973909.002000004053 60380.918959838 2024-03-11T22:03:18.130051+00:00 19994330.288000110537 28999999.960999969393 27869999.965999960899 3972913.020999997854 60380.918971309 2024-03-11T22:03:19.121059+00:00 19994330.292999979109 29000000.017999999225 27870000.065000001341 3968533.879000008106 60380.918982968 2024-03-11T22:03:20.128434+00:00 19994330.291999939829 29000000.028000000864 27869999.990000009537 3966909.150999993086 60380.918994438 2024-03-11T22:03:21.119441+00:00 19994330.289000030607 29000000.000000000000 27870000.006000038236 3965653.909999995958 60380.919006097 2024-03-11T22:03:22.126816+00:00 19994330.291000008583 28999999.951000008732 27869999.971999999136 3961502.029000014067 60380.919017757 2024-03-11T22:03:23.134191+00:00 19994330.289000030607 29000000.026999998838 27869999.981999989599 3971023.982999979984 60380.919029233 2024-03-11T22:03:24.125695+00:00 19994330.291999939829 28999999.993000000715 27869999.995999988168 3966838.041000009049 60380.919040886 2024-03-11T22:03:25.132574+00:00 19994330.286000009626 29000000.008999999613 27870000.019999980927 3965871.006999998819 60380.919052362 2024-03-11T22:03:26.124077+00:00 19994330.289999961853 29000000.011999990791 27870000.014000058174 3970666.895000011194 60380.919064016 2024-03-11T22:03:27.130956+00:00 19994330.292999979109 28999999.968999978155 27869999.984999898821 3967492.102999985218 60380.919075491 2024-03-11T22:03:28.122459+00:00 19994330.291999999434 28999999.994000021368 27869999.999000068754 3970468.018000007141 60380.919087151 2024-03-11T22:03:29.129834+00:00 19994330.289000000805 29000000.018000010401 27870000.018999930471 3970898.912000000011 60380.919098621 2024-03-11T22:03:30.120842+00:00 19994330.289000000805 29000000.004000011832 27869999.981999989599 3967154.032999991905 60380.919110280 2024-03-11T22:03:31.128217+00:00 19994330.291999999434 28999999.985000010580 27870000.000000000000 3967701.888999999035 60380.919121750 2024-03-11T22:03:32.119224+00:00 19994330.287999998778 29000000.009999990463 27869999.978000041097 3967304.059000014793 60380.919133410 2024-03-11T22:03:33.126599+00:00 19994330.289999991655 29000000.006999969482 27870000.037999991328 3970555.030999987852 60380.919145063 2024-03-11T22:03:34.133478+00:00 19994330.293000008911 29000000.006000038236 27870000.008000019938 3966305.000000000000 60380.919156539 2024-03-11T22:03:35.124982+00:00 19994330.291000008583 28999999.992999970913 27869999.981999989599 3969649.000000000000 60380.919168198 2024-03-11T22:03:36.132357+00:00 19994330.287999991328 28999999.981999989599 27870000.011999960989 3971271.071999996901 60380.919179669 2024-03-11T22:03:37.123364+00:00 19994330.291999999434 29000000.004000011832 27869999.974000100046 3971998.925999999046 60380.919191328 2024-03-11T22:03:38.130739+00:00 19994330.291000008583 29000000.041000008583 27870000.032999988645 3967736.036000012886 60380.919202798 2024-03-11T22:03:39.121746+00:00 19994330.287999991328 28999999.995000001043 27869999.982999920845 3971266.981000006199 60380.919214457 2024-03-11T22:03:40.129121+00:00 19994330.290000021458 28999999.935999989510 27869999.960000038147 3968483.966999977827 60380.919225933 2024-03-11T22:03:41.120625+00:00 19994330.289999961853 29000000.047000050545 27870000.034000039101 3971344.024000018835 60380.919237587 2024-03-11T22:03:42.127504+00:00 19994330.292000059038 28999999.992999911308 27870000.018999930471 3972473.982999979984 60380.919249062 2024-03-11T22:03:43.119007+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3966923.057000011206 60380.919260716 2024-03-11T22:03:44.125886+00:00 19994330.294999960810 29000000.004000071436 27869999.998000029474 3970989.949000000954 60380.919272376 2024-03-11T22:03:45.133262+00:00 19994330.289000030607 28999999.977000001818 27869999.954999998212 3971509.961000024807 60380.919283852 2024-03-11T22:03:46.124764+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3973298.044999957085 60380.919295505 2024-03-11T22:03:47.131644+00:00 19994330.291000008583 29000000.011999960989 27870000.013000000268 3972535.978000044823 60380.919306975 2024-03-11T22:03:48.122651+00:00 19994330.289999961853 28999999.958999991417 27869999.948000010103 3972637.023000001907 60380.919318635 2024-03-11T22:03:49.130026+00:00 19994330.288000050932 29000000.024999979883 27870000.009999990463 3967992.016999959946 60380.919330110 2024-03-11T22:03:50.121529+00:00 19994330.290999948978 29000000.004999998957 27870000.044999990612 3967925.004000008106 60380.919341764 2024-03-11T22:03:51.128409+00:00 19994330.293000038713 28999999.973000049591 27869999.968000020832 3971848.921000003815 60380.919353240 2024-03-11T22:03:52.119911+00:00 19994330.289999961853 29000000.024999979883 27869999.977000001818 3972952.038999975193 60380.919364899 2024-03-11T22:03:53.127287+00:00 19994330.289000030607 29000000.021000031382 27870000.034000009298 3971236.008000016212 60380.919376369 2024-03-11T22:03:54.118294+00:00 19994330.293000038713 28999999.995000001043 27870000.001999970526 3971490.041999996174 60380.919388029 2024-03-11T22:03:55.125670+00:00 19994330.287999991328 28999999.941999908537 27869999.957000020891 3971971.977999985218 60380.919399682 2024-03-11T22:03:56.132548+00:00 19994330.292999979109 29000000.081999998540 27870000.080999970436 3968692.907000004780 60380.919411158 2024-03-11T22:03:57.124052+00:00 19994330.283999919891 28999999.978999990970 27869999.950000051409 3964097.086000024807 60380.919422812 2024-03-11T22:03:58.130931+00:00 19994330.294000029564 28999999.986000008881 27869999.977000001818 3965741.070999979973 60380.919434288 2024-03-11T22:03:59.122434+00:00 19994330.292999979109 29000000.015000000596 27870000.028000000864 3964527.916000009049 60380.919445947 2024-03-11T22:04:00.129810+00:00 19994330.291000008583 28999999.999999988824 27870000.000000000000 3968945.943000019062 60380.919457417 2024-03-11T22:04:01.120817+00:00 19994330.292999979109 28999999.989000018686 27870000.043999969959 3968108.101000010967 60380.919469076 2024-03-11T22:04:02.128192+00:00 19994330.284000039101 28999999.993999991566 27869999.945999979973 3964593.898000001907 60380.919480546 2024-03-11T22:04:03.119199+00:00 19994330.289000030607 28999999.977000001818 27869999.991000000387 3963527.061999977101 60380.919492206 2024-03-11T22:04:04.126574+00:00 19994330.287999991328 29000000.015000019222 27869999.978000041097 3965264.032000004780 60380.919503676 2024-03-11T22:04:05.117581+00:00 19994330.296000000089 29000000.002999961376 27870000.054999951273 3964412.022000014782 60380.919515335 2024-03-11T22:04:06.124956+00:00 19994330.286999940872 29000000.013999998569 27869999.991000059992 3959132.930000007153 60380.919526989 2024-03-11T22:04:07.131836+00:00 19994330.292000059038 28999999.990000009537 27870000.044000029564 3965866.912000000011 60380.919538464 2024-03-11T22:04:08.123339+00:00 19994330.289000030607 28999999.988000039011 27869999.944999929518 3963172.097999989986 60380.919550124 2024-03-11T22:04:09.130713+00:00 19994330.288999918848 29000000.037000000477 27870000.050999999046 3966800.027000010014 60380.919561594 2024-03-11T22:04:10.121721+00:00 19994330.290000081062 28999999.944000009447 27869999.963000059128 3970414.028999983799 60380.919573253 2024-03-11T22:04:11.129097+00:00 19994330.289999961853 29000000.025999959558 27869999.987999919802 3971339.902000010014 60380.919584723 2024-03-11T22:04:12.120104+00:00 19994330.292000059038 29000000.013999998569 27870000.012000080198 3970583.042999982834 60380.919596383 2024-03-11T22:04:13.127479+00:00 19994330.289999961853 28999999.991999980062 27870000.014999989420 3968902.088999987114 60380.919607853 2024-03-11T22:04:14.118486+00:00 19994330.289999961853 29000000.002000030130 27869999.985999941826 3969441.886000037193 60380.919619512 2024-03-11T22:04:15.125861+00:00 19994330.292000059038 28999999.996000051498 27869999.999000068754 3967981.047999978065 60380.919631166 2024-03-11T22:04:16.132740+00:00 19994330.288999918848 29000000.007999900728 27870000.028999920934 3964345.996999979019 60380.919642642 2024-03-11T22:04:17.124244+00:00 19994330.291000008583 28999999.988000039011 27869999.944000009447 3969815.952000021935 60380.919654295 2024-03-11T22:04:18.131123+00:00 19994330.287000060081 29000000.011999960989 27870000.032999988645 3967611.126999973785 60380.919665771 2024-03-11T22:04:19.122626+00:00 19994330.291000008583 28999999.992000099272 27870000.006000038236 3967444.850000023842 60380.919677431 2024-03-11T22:04:20.130002+00:00 19994330.288999918848 28999999.977999929339 27869999.950000051409 3969721.087000011932 60380.919688900 2024-03-11T22:04:21.121009+00:00 19994330.291999999434 28999999.998000029474 27870000.053999900818 3967294.926999986172 60380.919700560 2024-03-11T22:04:22.128384+00:00 19994330.293999999762 29000000.029000040144 27869999.998000029474 3965629.949000000954 60380.919712030 2024-03-11T22:04:23.119391+00:00 19994330.289999999106 28999999.977999929339 27869999.951999999583 3963906.207000017166 60380.919723690 2024-03-11T22:04:24.126766+00:00 19994330.286000009626 29000000.028000000864 27870000.096999999136 3969643.902999997139 60380.919735165 2024-03-11T22:04:25.118269+00:00 19994330.293000001460 28999999.986000061035 27869999.975999999791 3966943.959999979008 60380.919746819 2024-03-11T22:04:26.125148+00:00 19994330.285999998450 29000000.004999998957 27869999.999000001699 3962945.138000010978 60380.919758478 2024-03-11T22:04:27.132524+00:00 19994330.293000008911 29000000.019999980927 27869999.969000011683 3968779.900999962818 60380.919769954 2024-03-11T22:04:28.124027+00:00 19994330.292999979109 28999999.960999969393 27870000.006999999285 3964332.985000013839 60380.919781608 2024-03-11T22:04:29.130906+00:00 19994330.286000009626 28999999.983999971300 27869999.989999979734 3969122.981000006199 60380.919793083 2024-03-11T22:04:30.122409+00:00 19994330.291999999434 29000000.034000039101 27870000.008000019938 3965287.048000038136 60380.919804737 2024-03-11T22:04:31.129289+00:00 19994330.293999999762 29000000.011999960989 27869999.968999978155 3967347.921999990940 60380.919816213 2024-03-11T22:04:32.120792+00:00 19994330.287000000477 29000000.003000020981 27870000.020000040531 3970639.032000004780 60380.919827872 2024-03-11T22:04:33.128167+00:00 19994330.289000000805 28999999.967999998480 27870000.000999990851 3966326.965999960899 60380.919839342 2024-03-11T22:04:34.119174+00:00 19994330.289000000805 29000000.032000001520 27870000.029999971390 3967407.009000002872 60380.919850996 2024-03-11T22:04:35.126053+00:00 19994330.292999979109 28999999.978000000119 27869999.986999988556 3968798.967000008095 60380.919862472 2024-03-11T22:04:36.117556+00:00 19994330.291000008583 29000000.000999998301 27870000.000000000000 3967273.027999997139 60380.919874131 2024-03-11T22:04:37.124932+00:00 19994330.288999971002 28999999.970999989659 27870000.017000019550 3966235.046999990940 60380.919885785 2024-03-11T22:04:38.131811+00:00 19994330.291000008583 29000000.046000000089 27869999.977000001818 3967395.962999999989 60380.919897261 2024-03-11T22:04:39.123314+00:00 19994330.289000030607 28999999.997000008821 27869999.998000029474 3970028.944999992847 60380.919908914 2024-03-11T22:04:40.130193+00:00 19994330.289999961853 29000000.016999989748 27870000.033999979496 3966077.075000048149 60380.919920390 2024-03-11T22:04:41.121697+00:00 19994330.291000008583 28999999.978000018746 27869999.960000038147 3966429.061999977101 60380.919932044 2024-03-11T22:04:42.128576+00:00 19994330.289000030607 28999999.964999970049 27869999.971999999136 3968934.894999980927 60380.919943519 2024-03-11T22:04:43.120079+00:00 19994330.290999948978 29000000.016000028700 27869999.949999928474 3968088.035000026226 60380.919955173 2024-03-11T22:04:44.126958+00:00 19994330.287000000477 28999999.995999988168 27870000.041000008583 3966867.064999998081 60380.919966649 2024-03-11T22:04:45.118461+00:00 19994330.291999999434 29000000.008999999613 27869999.960999969393 3965406.899999976158 60380.919978302 2024-03-11T22:04:46.125341+00:00 19994330.296000000089 28999999.991000000387 27870000.055000070482 3968490.108000040054 60380.919989962 2024-03-11T22:04:47.132715+00:00 19994330.286000069231 29000000.033999979496 27870000.039000030607 3970942.973999977112 60380.920001438 2024-03-11T22:04:48.124219+00:00 19994330.291999939829 28999999.975000020117 27870000.022999998182 3968451.991999983788 60380.920013092 2024-03-11T22:04:49.131098+00:00 19994330.286000009626 29000000.008000019938 27869999.922999981791 3964408.925000011921 60380.920024567 2024-03-11T22:04:50.122600+00:00 19994330.289999961853 29000000.004999998957 27870000.054000020027 3965794.023999989033 60380.920036221 2024-03-11T22:04:51.129480+00:00 19994330.290000081062 29000000.002000030130 27870000.013999938965 3963920.081000030041 60380.920047697 2024-03-11T22:04:52.120984+00:00 19994330.294999960810 29000000.029999971390 27869999.999000068754 3967137.039999961853 60380.920059356 2024-03-11T22:04:53.128359+00:00 19994330.292999979109 28999999.985000010580 27869999.944999929518 3968895.990000010002 60380.920070826 2024-03-11T22:04:54.119366+00:00 19994330.286000009626 28999999.954999919981 27869999.988000039011 3964269.960000038147 60380.920082485 2024-03-11T22:04:55.126741+00:00 19994330.289000030607 29000000.034000039101 27870000.054999951273 3966289.914999961853 60380.920093955 2024-03-11T22:04:56.117749+00:00 19994330.289999961853 28999999.988000039011 27869999.945999979973 3968410.149999976158 60380.920105615 2024-03-11T22:04:57.125124+00:00 19994330.289000030607 28999999.993999961764 27870000.050000071526 3964395.927000045776 60380.920117268 2024-03-11T22:04:58.132003+00:00 19994330.292999979109 28999999.986000061035 27869999.944999929518 3967167.955000042915 60380.920128744 2024-03-11T22:04:59.123506+00:00 19994330.286999940872 29000000.000000000000 27870000.037999991328 3966091.067999958992 60380.920140398 2024-03-11T22:05:00.130385+00:00 19994330.297000050545 29000000.022999998182 27870000.017000079155 3966979.046000003815 60380.920151873 2024-03-11T22:05:01.121889+00:00 19994330.286999940872 28999999.997999910265 27869999.967999938875 3968179.917999982834 60380.920163533 2024-03-11T22:05:02.129264+00:00 19994330.289000030607 28999999.991999980062 27870000.024999998510 3968027.983000040054 60380.920175003 2024-03-11T22:05:03.120271+00:00 19994330.292000059038 29000000.013000011444 27869999.995999999344 3969051.982999920845 60380.920186663 2024-03-11T22:05:04.127646+00:00 19994330.286000009626 28999999.952000018209 27869999.993999999017 3964544.014999986161 60380.920198138 2024-03-11T22:05:05.119149+00:00 19994330.291999939829 29000000.034999970347 27869999.953000009060 3970149.005000113975 60380.920209792 2024-03-11T22:05:06.126028+00:00 19994330.287999991328 29000000.013000011444 27870000.045999970287 3971076.088999987114 60380.920221268 2024-03-11T22:05:07.117532+00:00 19994330.295000080019 28999999.986000061035 27870000.007000029087 3963184.902999997139 60380.920232921 2024-03-11T22:05:08.124411+00:00 19994330.288999918848 28999999.991999980062 27869999.967999991030 3969285.908999919891 60380.920244575 2024-03-11T22:05:09.131290+00:00 19994330.290000081062 29000000.001000050455 27870000.028000000864 3969830.129000068177 60380.920256051 2024-03-11T22:05:10.122793+00:00 19994330.289999961853 29000000.011999998242 27870000.016999989748 3966500.001999973785 60380.920267704 2024-03-11T22:05:11.129672+00:00 19994330.291000008583 28999999.980999998748 27869999.917999979109 3969799.937999964226 60380.920279180 2024-03-11T22:05:12.121175+00:00 19994330.291000008583 29000000.048000000417 27870000.067000031471 3969208.991999983788 60380.920290840 2024-03-11T22:05:13.128551+00:00 19994330.286999940872 28999999.966000009328 27870000.006999969482 3963711.126000047196 60380.920302310 2024-03-11T22:05:14.119558+00:00 19994330.292000059038 28999999.980000000447 27870000.000000000000 3967828.922000051010 60380.920313969 2024-03-11T22:05:15.126933+00:00 19994330.289000000805 29000000.046000000089 27869999.977000001818 3969749.024999976158 60380.920325445 2024-03-11T22:05:16.118436+00:00 19994330.291999999434 28999999.968999978155 27869999.971999999136 3965932.013000010978 60380.920337099 2024-03-11T22:05:17.125316+00:00 19994330.293999999762 29000000.002999991179 27870000.057000041008 3965554.981999992859 60380.920348569 2024-03-11T22:05:18.116323+00:00 19994330.285000000149 29000000.003000020981 27869999.992999970913 3968520.936999917030 60380.920360228 2024-03-11T22:05:19.123698+00:00 19994330.291000008583 28999999.988999959081 27870000.000000000000 3966094.956000090111 60380.920371887 2024-03-11T22:05:20.131073+00:00 19994330.288999989629 29000000.013000011444 27869999.971000019461 3968212.240999937057 60380.920383357 2024-03-11T22:05:21.122080+00:00 19994330.289999991655 29000000.003000020981 27870000.016999959946 3961646.830999969970 60380.920395017 2024-03-11T22:05:22.129455+00:00 19994330.292000029236 28999999.977999988943 27869999.958999991417 3960008.121000051033 60380.920406492 2024-03-11T22:05:23.120959+00:00 19994330.289999991655 29000000.017000019550 27870000.073000069708 3965568.929000020027 60380.920418146 2024-03-11T22:05:24.127838+00:00 19994330.294999990612 29000000.014999989420 27869999.980000019073 3966119.970999956131 60380.920429622 2024-03-11T22:05:25.119341+00:00 19994330.286000009626 28999999.970000028610 27869999.987999919802 3969799.042000054847 60380.920441275 2024-03-11T22:05:26.126220+00:00 19994330.289000000805 29000000.046999990940 27870000.021000031382 3963503.019999980927 60380.920452751 2024-03-11T22:05:27.117723+00:00 19994330.289999961853 28999999.977999988943 27869999.991999980062 3969748.980999947060 60380.920464411 2024-03-11T22:05:28.125099+00:00 19994330.292000059038 28999999.999000009149 27870000.039000030607 3964687.024000049103 60380.920476065 2024-03-11T22:05:29.131978+00:00 19994330.287999991328 28999999.986999988556 27869999.921000000089 3966639.921000003815 60380.920487540 2024-03-11T22:05:30.123481+00:00 19994330.289999961853 29000000.032999988645 27870000.018000010401 3961398.976999998093 60380.920499194 2024-03-11T22:05:31.130360+00:00 19994330.295000020415 28999999.950000051409 27870000.014999989420 3962913.930999993812 60380.920510670 2024-03-11T22:05:32.121863+00:00 19994330.287999991328 29000000.038999918848 27870000.013999938965 3963952.167000054847 60380.920522329 2024-03-11T22:05:33.129238+00:00 19994330.291999999434 28999999.966000080109 27869999.930999990553 3967402.956999897957 60380.920533799 2024-03-11T22:05:34.120246+00:00 19994330.289000030607 29000000.021999958903 27870000.061000108719 3965938.000000000000 60380.920545459 2024-03-11T22:05:35.127620+00:00 19994330.288999971002 28999999.988999959081 27869999.971999999136 3969159.972000002861 60380.920556928 2024-03-11T22:05:36.118628+00:00 19994330.291000008583 29000000.029000040144 27870000.015999909490 3965749.930000067223 60380.920568588 2024-03-11T22:05:37.126003+00:00 19994330.287000000477 28999999.952000018209 27870000.001999970526 3967513.159999967087 60380.920580058 2024-03-11T22:05:38.117010+00:00 19994330.296000000089 29000000.031000021845 27869999.988000039011 3966596.968999981880 60380.920591718 2024-03-11T22:05:39.124386+00:00 19994330.288999971002 28999999.995999928564 27870000.018000010401 3968886.055000067223 60380.920603377 2024-03-11T22:05:40.131761+00:00 19994330.288000050932 28999999.999000068754 27870000.019000001252 3968261.830999969970 60380.920614847 2024-03-11T22:05:41.122768+00:00 19994330.291000008583 28999999.977000001818 27869999.945000000298 3964711.138999938965 60380.920626506 2024-03-11T22:05:42.130143+00:00 19994330.289999961853 29000000.028000000864 27870000.000999998301 3967268.866000055801 60380.920637976 2024-03-11T22:05:43.121151+00:00 19994330.287999991328 29000000.018000010401 27870000.033999990672 3971808.064000010025 60380.920649636 2024-03-11T22:05:44.128526+00:00 19994330.292999979109 29000000.010999921709 27870000.036000009626 3968073.983999968041 60380.920661106 2024-03-11T22:05:45.119533+00:00 19994330.290000081062 28999999.996999979019 27869999.950999978930 3969757.050999999046 60380.920672765 2024-03-11T22:05:46.126908+00:00 19994330.288999918848 28999999.956000089645 27870000.005000028759 3966479.004999995232 60380.920684241 2024-03-11T22:05:47.118411+00:00 19994330.292000059038 29000000.013000000268 27869999.979999989271 3969107.884999989998 60380.920695894 2024-03-11T22:05:48.125291+00:00 19994330.291999939829 29000000.026000000536 27870000.032000008970 3967495.957000017166 60380.920707370 2024-03-11T22:05:49.116794+00:00 19994330.291000008583 29000000.010999999940 27870000.003000020981 3965554.149999976158 60380.920719030 2024-03-11T22:05:50.124169+00:00 19994330.287000060081 28999999.947000000626 27869999.987999979407 3965673.935000061989 60380.920730683 2024-03-11T22:05:51.131048+00:00 19994330.287999991328 29000000.017000000924 27869999.998000029474 3963691.077999948990 60380.920742159 2024-03-11T22:05:52.122551+00:00 19994330.292000059038 29000000.002000000328 27869999.977000001818 3959822.858000040054 60380.920753813 2024-03-11T22:05:53.129430+00:00 19994330.288999918848 28999999.991999980062 27870000.011999960989 3969617.108999968041 60380.920765289 2024-03-11T22:05:54.120934+00:00 19994330.292999979109 29000000.042000029236 27870000.021000031382 3966218.041000009049 60380.920776942 2024-03-11T22:05:55.127813+00:00 19994330.291000008583 28999999.987999979407 27869999.978999968618 3969680.819000006188 60380.920788418 2024-03-11T22:05:56.119316+00:00 19994330.289000030607 29000000.005000028759 27870000.022999998182 3968498.123999952804 60380.920800078 2024-03-11T22:05:57.126691+00:00 19994330.289999961853 28999999.949999991804 27869999.951000031084 3968126.978000044823 60380.920811547 2024-03-11T22:05:58.117699+00:00 19994330.289000030607 29000000.078000009060 27870000.077000018209 3969077.014000058174 60380.920823207 2024-03-11T22:05:59.125074+00:00 19994330.292000059038 28999999.949000000954 27869999.950999978930 3967005.986999989022 60380.920834677 2024-03-11T22:06:00.116081+00:00 19994330.287999991328 29000000.022999998182 27870000.037999991328 3966304.064999938011 60380.920846337 2024-03-11T22:06:01.123456+00:00 19994330.288999918848 28999999.992999970913 27869999.993999961764 3967951.938000082970 60380.920857990 2024-03-11T22:06:02.130335+00:00 19994330.293000098318 28999999.958999991417 27869999.937000039965 3964330.974999905098 60380.920869466 2024-03-11T22:06:03.121838+00:00 19994330.291999939829 29000000.015000049025 27870000.039000030607 3968475.141000031959 60380.920881125 2024-03-11T22:06:04.129216+00:00 19994330.289000030607 29000000.009999990463 27870000.046000000089 3968394.922000051010 60380.920892595 2024-03-11T22:06:05.120221+00:00 19994330.291000008583 28999999.981999989599 27869999.982999920845 3965808.072999954224 60380.920904255 2024-03-11T22:06:06.127596+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3966611.934000014793 60380.920915730 2024-03-11T22:06:07.119099+00:00 19994330.287999991328 28999999.993999961764 27869999.970000028610 3966886.000999927986 60380.920927384 2024-03-11T22:06:08.125979+00:00 19994330.291000008583 29000000.026000019163 27870000.044000029564 3969141.921000003815 60380.920938854 2024-03-11T22:06:09.116986+00:00 19994330.293000001460 28999999.990000009537 27869999.949000000954 3964166.096000074875 60380.920950513 2024-03-11T22:06:10.124361+00:00 19994330.293000001460 29000000.006000038236 27870000.021999958903 3967002.013000010978 60380.920961989 2024-03-11T22:06:11.115864+00:00 19994330.287000000477 28999999.993999961764 27869999.993999961764 3968126.935999989975 60380.920973643 2024-03-11T22:06:12.122743+00:00 19994330.291999999434 29000000.036000009626 27870000.032000061125 3964591.051999927033 60380.920985302 2024-03-11T22:06:13.130118+00:00 19994330.287999998778 28999999.981999989599 27870000.004999998957 3968094.964000105858 60380.920996772 2024-03-11T22:06:14.121126+00:00 19994330.293000008911 28999999.983999971300 27869999.988000039011 3967882.919999957085 60380.921008432 2024-03-11T22:06:15.128500+00:00 19994330.285999979824 29000000.016000028700 27870000.003000020981 3964872.105999947060 60380.921019902 2024-03-11T22:06:16.119508+00:00 19994330.291999999434 29000000.026999950409 27870000.012999888510 3969457.962000011932 60380.921031561 2024-03-11T22:06:17.126883+00:00 19994330.291999999434 28999999.943000078201 27869999.958000060171 3970754.973000050057 60380.921043031 2024-03-11T22:06:18.117890+00:00 19994330.291000008583 29000000.036000009626 27870000.041999939829 3963205.013000010978 60380.921054691 2024-03-11T22:06:19.125266+00:00 19994330.287000000477 28999999.995000001043 27869999.989000000060 3965593.996999979019 60380.921066160 2024-03-11T22:06:20.116273+00:00 19994330.289999991655 29000000.008999940008 27870000.046999990940 3965008.013999938965 60380.921077820 2024-03-11T22:06:21.123648+00:00 19994330.293000038713 28999999.983000040054 27869999.938000008464 3967624.025000094902 60380.921089480 2024-03-11T22:06:22.131023+00:00 19994330.287000000477 29000000.030999898911 27870000.003999989480 3971795.988999962807 60380.921100955 2024-03-11T22:06:23.122527+00:00 19994330.290999948978 28999999.959000110626 27870000.015000019222 3965736.904000043869 60380.921112609 2024-03-11T22:06:24.129406+00:00 19994330.289000030607 28999999.978000000119 27869999.972999989986 3968422.056999921799 60380.921124079 2024-03-11T22:06:25.120413+00:00 19994330.293999969959 29000000.035999998450 27870000.013000011444 3968785.024000049103 60380.921135738 2024-03-11T22:06:26.127787+00:00 19994330.291000008583 28999999.978999990970 27869999.993999991566 3965208.044999957085 60380.921147208 2024-03-11T22:06:27.118795+00:00 19994330.289000030607 29000000.064000010490 27870000.046999990940 3965757.904999970924 60380.921158868 2024-03-11T22:06:28.126171+00:00 19994330.288999971002 28999999.925999999046 27869999.954999979585 3964680.013000010978 60380.921170338 2024-03-11T22:06:29.117176+00:00 19994330.290000021458 29000000.032000008970 27870000.012000020593 3963809.052000045776 60380.921181997 2024-03-11T22:06:30.124553+00:00 19994330.288999971002 29000000.011999990791 27870000.023999989033 3967205.934000014793 60380.921193473 2024-03-11T22:06:31.116056+00:00 19994330.288999971002 28999999.981999989599 27869999.970000028610 3962752.059000014793 60380.921205132 2024-03-11T22:06:32.123431+00:00 19994330.291000008583 28999999.999000009149 27870000.007999960333 3966765.958999990951 60380.921216786 2024-03-11T22:06:33.130310+00:00 19994330.296000000089 28999999.999000009149 27869999.971000019461 3960486.988999962807 60380.921228262 2024-03-11T22:06:34.121813+00:00 19994330.285000029951 29000000.001999970526 27870000.036000009626 3964853.074000000954 60380.921239915 2024-03-11T22:06:35.128693+00:00 19994330.293999969959 29000000.004999998957 27870000.018999990076 3961143.042000054847 60380.921251391 2024-03-11T22:06:36.120196+00:00 19994330.287999991328 29000000.013000011444 27869999.965000029653 3965089.931999921799 60380.921263051 2024-03-11T22:06:37.127571+00:00 19994330.291000008583 28999999.969999969006 27869999.974999960512 3965665.973999977112 60380.921274520 2024-03-11T22:06:38.118579+00:00 19994330.289000030607 29000000.020000040531 27870000.039000030607 3963996.999000072014 60380.921286180 2024-03-11T22:06:39.125953+00:00 19994330.291999939829 29000000.028999980539 27870000.005999919027 3972303.005999923218 60380.921297650 2024-03-11T22:06:40.116959+00:00 19994330.289000030607 28999999.963999990374 27869999.946000099182 3968581.961000084877 60380.921309310 2024-03-11T22:06:41.124335+00:00 19994330.291000008583 28999999.994000021368 27869999.995999928564 3961524.980000019073 60380.921320779 2024-03-11T22:06:42.115342+00:00 19994330.291000008583 28999999.991999980062 27870000.024999979883 3968754.066999911796 60380.921332439 2024-03-11T22:06:43.122717+00:00 19994330.289000030607 29000000.036000009626 27870000.032999988645 3962316.976000071038 60380.921344093 2024-03-11T22:06:44.129596+00:00 19994330.288999918848 28999999.975999951363 27869999.964000109583 3964398.991999983788 60380.921355568 2024-03-11T22:06:45.121099+00:00 19994330.288000110537 29000000.007000088692 27870000.008999940008 3964268.000999927986 60380.921367222 2024-03-11T22:06:46.127978+00:00 19994330.289999961853 29000000.033999919891 27870000.070000048727 3964081.993000030983 60380.921378698 2024-03-11T22:06:47.119482+00:00 19994330.292999979109 29000000.009999990463 27869999.998999949545 3966560.073000072967 60380.921390351 2024-03-11T22:06:48.126361+00:00 19994330.291000008583 28999999.968000050634 27869999.944000009447 3963566.949999928009 60380.921401827 2024-03-11T22:06:49.117864+00:00 19994330.289999961853 28999999.965000029653 27869999.960000038147 3963635.032999991905 60380.921413487 2024-03-11T22:06:50.125239+00:00 19994330.292000059038 29000000.024999979883 27870000.020999908447 3965009.032000064850 60380.921424957 2024-03-11T22:06:51.116247+00:00 19994330.289000030607 28999999.972999930382 27870000.017000079155 3964947.998000026215 60380.921436616 2024-03-11T22:06:52.123623+00:00 19994330.291999939829 29000000.020000100136 27870000.008999940008 3966621.047999978065 60380.921448092 2024-03-11T22:06:53.115126+00:00 19994330.287000060081 29000000.019999980927 27869999.967000011355 3969408.895999907982 60380.921459746 2024-03-11T22:06:54.122005+00:00 19994330.292999979109 28999999.960999969393 27869999.973000049591 3966167.006000041962 60380.921471405 2024-03-11T22:06:55.129381+00:00 19994330.287999991328 29000000.042000059038 27870000.061999920756 3965902.111999989022 60380.921482875 2024-03-11T22:06:56.120388+00:00 19994330.291000008583 28999999.990999940783 27869999.996000051498 3963429.927999972831 60380.921494534 2024-03-11T22:06:57.127762+00:00 19994330.293999910355 28999999.999000068754 27870000.000000000000 3967397.983000040054 60380.921506010 2024-03-11T22:06:58.119266+00:00 19994330.287000060081 28999999.964999910444 27869999.956999998540 3969160.925999999046 60380.921517664 2024-03-11T22:06:59.126145+00:00 19994330.289999961853 29000000.031000021845 27870000.014999989420 3972630.014999986161 60380.921529139 2024-03-11T22:07:00.117650+00:00 19994330.290000081062 29000000.006000038236 27870000.005000010133 3967804.070000051986 60380.921540799 2024-03-11T22:07:01.125024+00:00 19994330.287999991328 29000000.013999998569 27870000.043999999762 3964694.885999917984 60380.921552269 2024-03-11T22:07:02.116031+00:00 19994330.289999999106 28999999.980000000447 27869999.932000011206 3965178.098000050057 60380.921563928 2024-03-11T22:07:03.123406+00:00 19994330.289999999106 29000000.000000000000 27870000.040999978781 3959793.960999966133 60380.921575582 2024-03-11T22:07:04.130285+00:00 19994330.296999998391 28999999.996999990195 27869999.978999998420 3966422.994000076782 60380.921587058 2024-03-11T22:07:05.121789+00:00 19994330.285999991000 29000000.031000021845 27870000.076000008732 3966498.976999998093 60380.921598712 2024-03-11T22:07:06.128667+00:00 19994330.291000008583 28999999.961999978870 27869999.974999990314 3962798.060999989975 60380.921610187 2024-03-11T22:07:07.120170+00:00 19994330.289999991655 28999999.995999988168 27870000.012000020593 3969752.074000000954 60380.921621841 2024-03-11T22:07:08.127050+00:00 19994330.287000000477 29000000.036000009626 27869999.991000000387 3964006.894999980927 60380.921633317 2024-03-11T22:07:09.118553+00:00 19994330.291999999434 28999999.988999988884 27869999.944000009447 3965851.012999999803 60380.921644970 2024-03-11T22:07:10.125433+00:00 19994330.289000000805 28999999.993000000715 27870000.001999970526 3966420.052000000142 60380.921656446 2024-03-11T22:07:11.116935+00:00 19994330.293999999762 28999999.971000019461 27869999.990000009537 3963361.848999998998 60380.921668105 2024-03-11T22:07:12.124311+00:00 19994330.291000008583 29000000.011999960989 27870000.036000009626 3965264.086999998894 60380.921679575 2024-03-11T22:07:13.115318+00:00 19994330.287000000477 29000000.033000048250 27869999.978999968618 3963534.969999998808 60380.921691235 2024-03-11T22:07:14.122693+00:00 19994330.294999990612 28999999.969999969006 27870000.005999978632 3962954.051000002772 60380.921702889 2024-03-11T22:07:15.129573+00:00 19994330.287000030279 28999999.973999980837 27869999.982000049204 3962833.046000000089 60380.921714365 2024-03-11T22:07:16.121076+00:00 19994330.288999971002 29000000.052000049502 27870000.063000019640 3968899.870999998879 60380.921726018 2024-03-11T22:07:17.127955+00:00 19994330.291000008583 28999999.976000010967 27869999.931999921799 3962672.072999998927 60380.921737488 2024-03-11T22:07:18.118962+00:00 19994330.288999971002 29000000.016999959946 27870000.029000040144 3963218.002999999095 60380.921749148 2024-03-11T22:07:19.126337+00:00 19994330.291000008583 28999999.977000061423 27869999.993000030518 3968130.004000001121 60380.921760623 2024-03-11T22:07:20.117840+00:00 19994330.290000021458 29000000.004999998957 27870000.023999929428 3965361.010999999940 60380.921772277 2024-03-11T22:07:21.124720+00:00 19994330.291999999434 28999999.996999979019 27869999.983000040054 3966992.947000003885 60380.921783753 2024-03-11T22:07:22.116223+00:00 19994330.290000021458 29000000.003000020981 27870000.029999971390 3964253.020999997854 60380.921795406 2024-03-11T22:07:23.123102+00:00 19994330.287000000477 29000000.004999998957 27869999.988999959081 3965488.928999998141 60380.921806882 2024-03-11T22:07:24.114605+00:00 19994330.294999960810 28999999.985000010580 27870000.003000020981 3965297.086000002921 60380.921818541 2024-03-11T22:07:25.121981+00:00 19994330.286000009626 29000000.016999959946 27869999.988000039011 3968605.087999999989 60380.921830195 2024-03-11T22:07:26.128860+00:00 19994330.291000008583 29000000.008000019938 27869999.970000028610 3964066.967999995220 60380.921841665 2024-03-11T22:07:27.119867+00:00 19994330.291999999434 28999999.982999920845 27870000.029999971390 3962268.979000002146 60380.921853324 2024-03-11T22:07:28.127242+00:00 19994330.291999999434 28999999.991000059992 27869999.960000038147 3967776.974000006914 60380.921864795 2024-03-11T22:07:29.118249+00:00 19994330.289000030607 29000000.036000009626 27870000.043999910355 3963740.044000000227 60380.921876454 2024-03-11T22:07:30.125625+00:00 19994330.288999918848 28999999.949999928474 27869999.958999991417 3967188.957000001799 60380.921887924 2024-03-11T22:07:31.116632+00:00 19994330.292000059038 29000000.067000031471 27870000.047000050545 3962723.016999990214 60380.921899583 2024-03-11T22:07:32.124007+00:00 19994330.286999940872 28999999.958999991417 27869999.965999960899 3961649.005999996793 60380.921911053 2024-03-11T22:07:33.115014+00:00 19994330.291000008583 29000000.024999979883 27870000.027000069618 3968885.937000005972 60380.921922713 2024-03-11T22:07:34.122389+00:00 19994330.290000081062 28999999.997000098228 27870000.011999960989 3966011.040000007022 60380.921934367 2024-03-11T22:07:35.129269+00:00 19994330.293999910355 28999999.981999989599 27869999.973999980837 3965675.020999997854 60380.921945842 2024-03-11T22:07:36.120772+00:00 19994330.289000030607 29000000.000999931246 27870000.019000001252 3965683.949999988079 60380.921957496 2024-03-11T22:07:37.127650+00:00 19994330.289000030607 29000000.016000028700 27869999.973000001162 3962482.033000006806 60380.921968972 2024-03-11T22:07:38.119154+00:00 19994330.291000008583 29000000.015999998897 27870000.035999998450 3968096.966999993194 60380.921980631 2024-03-11T22:07:39.126529+00:00 19994330.287999991328 28999999.953999999911 27869999.927000001073 3965149.064000010025 60380.921992101 2024-03-11T22:07:40.117536+00:00 19994330.291000008583 29000000.000999990851 27870000.013000000268 3963316.932999997865 60380.922003760 2024-03-11T22:07:41.124912+00:00 19994330.287999991328 29000000.028000000864 27870000.030000001192 3963800.058999999892 60380.922015231 2024-03-11T22:07:42.115919+00:00 19994330.294000029564 28999999.984000008553 27870000.004999998957 3964835.984999998938 60380.922026890 2024-03-11T22:07:43.123294+00:00 19994330.289999961853 28999999.989999979734 27869999.959000021219 3966395.092000008095 60380.922038360 2024-03-11T22:07:44.114301+00:00 19994330.289999961853 28999999.994000021368 27870000.011000011116 3967523.856999992859 60380.922050019 2024-03-11T22:07:45.121677+00:00 19994330.294000029564 29000000.018000010401 27870000.046999990940 3960837.053000003099 60380.922061679 2024-03-11T22:07:46.129052+00:00 19994330.284999970347 28999999.996999979019 27869999.988999959081 3965385.020999997854 60380.922073149 2024-03-11T22:07:47.120059+00:00 19994330.292000059038 28999999.989000018686 27869999.997000038624 3965697.946000009775 60380.922084808 2024-03-11T22:07:48.127434+00:00 19994330.286999940872 28999999.993999961764 27869999.981999989599 3967248.028999983799 60380.922096284 2024-03-11T22:07:49.118937+00:00 19994330.293000098318 29000000.012000020593 27870000.013999998569 3967981.117000014056 60380.922107938 2024-03-11T22:07:50.125816+00:00 19994330.289999961853 28999999.971999999136 27869999.977999988943 3969925.828999996185 60380.922119414 2024-03-11T22:07:51.117320+00:00 19994330.291999939829 29000000.037000000477 27870000.018000010401 3962207.097000002861 60380.922131067 2024-03-11T22:07:52.124199+00:00 19994330.291000008583 28999999.968999978155 27870000.005999978632 3967220.973999977112 60380.922142543 2024-03-11T22:07:53.115702+00:00 19994330.287000060081 29000000.034000039101 27870000.008999999613 3969202.888000010978 60380.922154202 2024-03-11T22:07:54.123077+00:00 19994330.289999961853 28999999.970999959856 27869999.955000039190 3961103.090999991167 60380.922165672 2024-03-11T22:07:55.114085+00:00 19994330.291000008583 29000000.035000029951 27870000.049000021070 3963437.019000024069 60380.922177332 2024-03-11T22:07:56.121460+00:00 19994330.289999999106 28999999.975999951363 27869999.964999910444 3963580.952999978792 60380.922188985 2024-03-11T22:07:57.128339+00:00 19994330.287999998778 29000000.009000059217 27870000.007000088692 3967960.067000002135 60380.922200461 2024-03-11T22:07:58.119842+00:00 19994330.291000001132 29000000.001999970526 27869999.986999988556 3968639.953000009060 60380.922212115 2024-03-11T22:07:59.126721+00:00 19994330.294000010937 29000000.029000040144 27870000.013999938965 3966050.034999995958 60380.922223590 2024-03-11T22:08:00.118225+00:00 19994330.288999989629 28999999.934999939054 27869999.973000049591 3966477.949999988079 60380.922235244 2024-03-11T22:08:01.125104+00:00 19994330.291000008583 29000000.029000040144 27870000.000999931246 3966041.028000026941 60380.922246720 2024-03-11T22:08:02.116607+00:00 19994330.286999989301 29000000.003999948502 27870000.054000020027 3969104.072999984026 60380.922258379 2024-03-11T22:08:03.123982+00:00 19994330.291000008583 29000000.014000058174 27869999.977000001818 3967743.923999994993 60380.922269850 2024-03-11T22:08:04.114989+00:00 19994330.288000021130 28999999.957000020891 27870000.022000070661 3964886.004999995232 60380.922281509 2024-03-11T22:08:05.122364+00:00 19994330.290999978781 29000000.050999999046 27870000.007999900728 3966375.971000016201 60380.922293168 2024-03-11T22:08:06.129740+00:00 19994330.297000020742 28999999.983999971300 27869999.952000018209 3967324.041000009049 60380.922304638 2024-03-11T22:08:07.120747+00:00 19994330.290999978781 29000000.006999969482 27870000.004000071436 3967444.974999994040 60380.922316298 2024-03-11T22:08:08.128122+00:00 19994330.287000000477 29000000.001000050455 27870000.095999959856 3962409.104000002146 60380.922327768 2024-03-11T22:08:09.119129+00:00 19994330.290999978781 29000000.031000021845 27869999.925999999046 3967861.908999979030 60380.922339427 2024-03-11T22:08:10.126505+00:00 19994330.286000009626 28999999.934999939054 27869999.973000049591 3963957.969000012148 60380.922350903 2024-03-11T22:08:11.118007+00:00 19994330.291000008583 29000000.029000040144 27870000.008999940008 3962406.013000010978 60380.922362557 2024-03-11T22:08:12.124887+00:00 19994330.289000030607 28999999.983999971300 27870000.000000000000 3964941.939999998081 60380.922374032 2024-03-11T22:08:13.116390+00:00 19994330.295999940485 29000000.001999970526 27869999.952000018209 3968208.064999998081 60380.922385686 2024-03-11T22:08:14.123269+00:00 19994330.287000000477 29000000.022999998182 27870000.052000001073 3962759.967999995220 60380.922397162 2024-03-11T22:08:15.114772+00:00 19994330.291000008583 28999999.989999998361 27870000.004999998957 3966946.032000004780 60380.922408821 2024-03-11T22:08:16.122148+00:00 19994330.291000008583 28999999.962000001222 27869999.995000001043 3965449.037000000011 60380.922420475 2024-03-11T22:08:17.129027+00:00 19994330.287999991328 29000000.006999999285 27869999.969000000507 3966528.943000019062 60380.922431950 2024-03-11T22:08:18.120530+00:00 19994330.290000021458 29000000.021999999881 27870000.027000010014 3965774.076999961864 60380.922443604 2024-03-11T22:08:19.127409+00:00 19994330.291000008583 29000000.012000009418 27870000.024999979883 3962677.946000040043 60380.922455080 2024-03-11T22:08:20.118912+00:00 19994330.290000021458 28999999.998999979347 27870000.013000011444 3970237.927999972831 60380.922466740 2024-03-11T22:08:21.126288+00:00 19994330.291999999434 28999999.995000001043 27869999.948000010103 3968200.101999998093 60380.922478209 2024-03-11T22:08:22.117295+00:00 19994330.292999919504 29000000.021000001580 27870000.000000000000 3966816.009999989998 60380.922489869 2024-03-11T22:08:23.124670+00:00 19994330.291000008583 28999999.974000010639 27870000.016999989748 3963934.004000008106 60380.922501339 2024-03-11T22:08:24.115677+00:00 19994330.285000089556 28999999.978000018746 27869999.986000001431 3966091.958999990951 60380.922512998 2024-03-11T22:08:25.123052+00:00 19994330.291000008583 28999999.992999970913 27870000.014999989420 3967825.060000001919 60380.922524468 2024-03-11T22:08:26.114060+00:00 19994330.286999940872 29000000.013000011444 27869999.990000009537 3972035.933000028133 60380.922536128 2024-03-11T22:08:27.121435+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3964263.032999991905 60380.922547781 2024-03-11T22:08:28.128314+00:00 19994330.289999961853 28999999.990000009537 27869999.972999989986 3968459.996999979019 60380.922559257 2024-03-11T22:08:29.119817+00:00 19994330.292999979109 29000000.051999989897 27870000.071000039577 3964113.958999990951 60380.922570911 2024-03-11T22:08:30.126696+00:00 19994330.292000059038 28999999.948000010103 27869999.978999968618 3965607.091000020970 60380.922582387 2024-03-11T22:08:31.118199+00:00 19994330.287999991328 28999999.993999961764 27870000.007000029087 3967533.999000012875 60380.922594046 2024-03-11T22:08:32.125575+00:00 19994330.291000008583 29000000.022000011057 27869999.986000001431 3965788.946999967098 60380.922605516 2024-03-11T22:08:33.116582+00:00 19994330.287999991328 29000000.001000050455 27870000.015999969095 3963942.998000026215 60380.922617176 2024-03-11T22:08:34.123957+00:00 19994330.292000059038 29000000.021999958903 27869999.988000039011 3964065.027999997139 60380.922628651 2024-03-11T22:08:35.115460+00:00 19994330.287999991328 28999999.963000059128 27870000.004999998957 3965311.976000010967 60380.922640305 2024-03-11T22:08:36.122340+00:00 19994330.291000008583 28999999.992999911308 27870000.009999990463 3968410.933999956120 60380.922651781 2024-03-11T22:08:37.113843+00:00 19994330.292999979109 29000000.027000069618 27869999.955000039190 3966424.114000021946 60380.922663440 2024-03-11T22:08:38.121218+00:00 19994330.289999961853 29000000.013999938965 27870000.055999990553 3969118.953999996185 60380.922675094 2024-03-11T22:08:39.128097+00:00 19994330.289999961853 29000000.018000010401 27870000.007999900728 3965724.067000031006 60380.922686569 2024-03-11T22:08:40.119600+00:00 19994330.289000030607 28999999.973999980837 27869999.979000091553 3965008.921000003815 60380.922698223 2024-03-11T22:08:41.126479+00:00 19994330.289000030607 29000000.000000000000 27870000.038999918848 3963581.967999995220 60380.922709699 2024-03-11T22:08:42.117983+00:00 19994330.289000030607 29000000.000000000000 27869999.948000069708 3965138.083000003826 60380.922721352 2024-03-11T22:08:43.124862+00:00 19994330.293999910355 29000000.007000088692 27870000.016999959946 3963305.000999987125 60380.922732828 2024-03-11T22:08:44.116365+00:00 19994330.289000030607 28999999.998999949545 27869999.986999988556 3970616.870999991894 60380.922744488 2024-03-11T22:08:45.123740+00:00 19994330.292000059038 28999999.955999970436 27870000.001999970526 3968946.135999978054 60380.922755958 2024-03-11T22:08:46.114747+00:00 19994330.291000008583 29000000.019999980927 27869999.979000091553 3964679.032000004780 60380.922767617 2024-03-11T22:08:47.122122+00:00 19994330.288999918848 28999999.994000080973 27869999.990999940783 3971064.900000036228 60380.922779087 2024-03-11T22:08:48.113130+00:00 19994330.289000030607 29000000.021999958903 27870000.041000008583 3964800.032000004780 60380.922790747 2024-03-11T22:08:49.120505+00:00 19994330.286000009626 29000000.021999958903 27870000.004000071436 3968532.957999945153 60380.922802400 2024-03-11T22:08:50.127384+00:00 19994330.293000001460 28999999.990000009537 27869999.989999890327 3965007.055000007153 60380.922813876 2024-03-11T22:08:51.118887+00:00 19994330.289999999106 28999999.976000070572 27870000.004000071436 3965085.716000020970 60380.922825535 2024-03-11T22:08:52.126263+00:00 19994330.291000001132 29000000.000999998301 27869999.980999950320 3964649.538999975193 60380.922837005 2024-03-11T22:08:53.117269+00:00 19994330.291999999434 28999999.989000000060 27869999.999000001699 3964954.598000050057 60380.922848665 2024-03-11T22:08:54.124644+00:00 19994330.296000000089 29000000.015999998897 27870000.028000000864 3965282.232999979984 60380.922860135 2024-03-11T22:08:55.115652+00:00 19994330.285000000149 28999999.977000001818 27869999.983000010252 3967526.834999979008 60380.922871795 2024-03-11T22:08:56.123027+00:00 19994330.287000000477 29000000.048999991268 27870000.000999990851 3964819.101000010967 60380.922883264 2024-03-11T22:08:57.114034+00:00 19994330.291999999434 28999999.967999991030 27870000.038000021130 3965735.879000008106 60380.922894924 2024-03-11T22:08:58.121409+00:00 19994330.291999999434 29000000.015999998897 27869999.965999990702 3965529.003000020981 60380.922906578 2024-03-11T22:08:59.128289+00:00 19994330.288000021130 29000000.011999990791 27870000.011000011116 3965488.060999989975 60380.922918053 2024-03-11T22:09:00.119792+00:00 19994330.291999999434 28999999.995000001043 27870000.003999978304 3966190.967000008095 60380.922929713 2024-03-11T22:09:01.127167+00:00 19994330.291999999434 28999999.972000028938 27869999.960000038147 3964458.028999983799 60380.922941183 2024-03-11T22:09:02.118175+00:00 19994330.289999991655 28999999.997999969870 27870000.047999981791 3962900.989000021946 60380.922952842 2024-03-11T22:09:03.125550+00:00 19994330.287999991328 29000000.022000011057 27870000.008999999613 3961653.973999977112 60380.922964312 2024-03-11T22:09:04.116557+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3964858.010999978054 60380.922975971 2024-03-11T22:09:05.123932+00:00 19994330.288999971002 29000000.004000011832 27869999.993000030518 3968594.060999989975 60380.922987447 2024-03-11T22:09:06.115435+00:00 19994330.291999999434 29000000.027000010014 27870000.013000011444 3971734.930000007153 60380.922999101 2024-03-11T22:09:07.122315+00:00 19994330.290000021458 28999999.972999989986 27869999.935999989510 3966543.081000030041 60380.923010577 2024-03-11T22:09:08.113818+00:00 19994330.293999969959 29000000.006999969482 27870000.022999998182 3967003.962999999989 60380.923022230 2024-03-11T22:09:09.120697+00:00 19994330.288000050932 28999999.997000038624 27870000.036000009626 3963117.025999962818 60380.923033890 2024-03-11T22:09:10.128072+00:00 19994330.288999971002 28999999.981999989599 27869999.960999969393 3962073.002000033855 60380.923045366 2024-03-11T22:09:11.119575+00:00 19994330.290000021458 29000000.023999929428 27870000.019000049680 3962251.899999976158 60380.923057019 2024-03-11T22:09:12.126454+00:00 19994330.287000000477 28999999.968000050634 27870000.019999980927 3964241.119000018109 60380.923068495 2024-03-11T22:09:13.117958+00:00 19994330.293999969959 29000000.037999991328 27869999.947999950498 3961557.845000029076 60380.923080154 2024-03-11T22:09:14.125333+00:00 19994330.289000030607 29000000.006000038236 27870000.065999981016 3961847.049999951851 60380.923091624 2024-03-11T22:09:15.116340+00:00 19994330.291999999434 28999999.978999968618 27869999.943000078201 3963041.100000023842 60380.923103284 2024-03-11T22:09:16.123715+00:00 19994330.291999939829 28999999.968999978155 27869999.977000001818 3966427.976000010967 60380.923114754 2024-03-11T22:09:17.114723+00:00 19994330.290000081062 29000000.046000000089 27869999.997999910265 3961323.937999964226 60380.923126413 2024-03-11T22:09:18.122098+00:00 19994330.288999918848 28999999.947999950498 27870000.011000040919 3964069.978000044823 60380.923137883 2024-03-11T22:09:19.113105+00:00 19994330.288000110537 29000000.038000110537 27870000.039000030607 3966144.021999955177 60380.923149543 2024-03-11T22:09:20.120480+00:00 19994330.292999979109 28999999.958999991417 27869999.977999929339 3960091.026000022888 60380.923161197 2024-03-11T22:09:21.127359+00:00 19994330.284999970347 29000000.031999949366 27869999.949000000954 3967476.962000011932 60380.923172672 2024-03-11T22:09:22.118863+00:00 19994330.294000029564 29000000.004999998957 27870000.054000020027 3966737.970999956131 60380.923184332 2024-03-11T22:09:23.126237+00:00 19994330.291000008583 28999999.986000061035 27869999.983000040054 3966543.052000045776 60380.923195802 2024-03-11T22:09:24.117245+00:00 19994330.288999918848 28999999.990999940783 27869999.980999950320 3965260.026999949943 60380.923207461 2024-03-11T22:09:25.124620+00:00 19994330.292000059038 29000000.011000040919 27870000.003000020981 3966506.990000010002 60380.923218931 2024-03-11T22:09:26.115627+00:00 19994330.289000030607 29000000.011999960989 27870000.039000030607 3962446.083999990951 60380.923230590 2024-03-11T22:09:27.123002+00:00 19994330.289999961853 29000000.027000069618 27870000.004999998957 3963830.868000030983 60380.923242060 2024-03-11T22:09:28.114010+00:00 19994330.289000030607 28999999.989999890327 27870000.036999940872 3966248.052000045776 60380.923253720 2024-03-11T22:09:29.121385+00:00 19994330.291999939829 29000000.002000000328 27869999.974000100046 3967608.057999968994 60380.923265190 2024-03-11T22:09:30.112392+00:00 19994330.287999991328 28999999.969000000507 27869999.924999948591 3968571.952000021935 60380.923276849 2024-03-11T22:09:31.119767+00:00 19994330.294000029564 29000000.024999998510 27870000.067999999970 3960860.963999987114 60380.923288508 2024-03-11T22:09:32.127143+00:00 19994330.289999961853 28999999.986000001431 27869999.975000001490 3965786.033999919891 60380.923299978 2024-03-11T22:09:33.118150+00:00 19994330.289000030607 28999999.972999989986 27869999.973999999464 3966207.874000072014 60380.923311638 2024-03-11T22:09:34.125524+00:00 19994330.289000030607 29000000.031000021845 27870000.100999999791 3964015.080999969970 60380.923323108 2024-03-11T22:09:35.116532+00:00 19994330.291000008583 29000000.007999990135 27869999.928999990225 3965105.950999975204 60380.923334768 2024-03-11T22:09:36.123907+00:00 19994330.288999918848 29000000.006999999285 27870000.048000011593 3967021.111000061035 60380.923346243 2024-03-11T22:09:37.115410+00:00 19994330.290000081062 28999999.978000018746 27869999.920000020415 3964833.008000016212 60380.923357897 2024-03-11T22:09:38.122290+00:00 19994330.291000008583 28999999.981999959797 27870000.022999998182 3968041.003000020981 60380.923369373 2024-03-11T22:09:39.113793+00:00 19994330.291999939829 28999999.993000030518 27870000.003999978304 3971460.905999898911 60380.923381026 2024-03-11T22:09:40.120672+00:00 19994330.291000008583 28999999.978999968618 27869999.988000039011 3970704.031000018120 60380.923392502 2024-03-11T22:09:41.112175+00:00 19994330.289000030607 29000000.029000040144 27870000.028000000864 3965339.121999979019 60380.923404161 2024-03-11T22:09:42.119551+00:00 19994330.289999961853 29000000.018999990076 27869999.981999989599 3967620.928000092972 60380.923415815 2024-03-11T22:09:43.126430+00:00 19994330.287000060081 29000000.004999998957 27869999.993999961764 3967726.939999938011 60380.923427291 2024-03-11T22:09:44.117933+00:00 19994330.291999999434 28999999.990000009537 27869999.983000040054 3963898.001999973785 60380.923438945 2024-03-11T22:09:45.124812+00:00 19994330.289999999106 28999999.979999959469 27869999.965999960899 3969962.924000024796 60380.923450420 2024-03-11T22:09:46.116315+00:00 19994330.293999999762 28999999.993000030518 27870000.006000038236 3967592.175999999046 60380.923462074 2024-03-11T22:09:47.123194+00:00 19994330.290000010282 29000000.027999941260 27870000.094999969006 3967953.904000043869 60380.923473550 2024-03-11T22:09:48.114698+00:00 19994330.288999989629 28999999.988000039011 27869999.983000040054 3971459.993999958038 60380.923485204 2024-03-11T22:09:49.121577+00:00 19994330.293000008911 29000000.014999989420 27869999.979999959469 3967746.032999991905 60380.923496679 2024-03-11T22:09:50.113080+00:00 19994330.287999991328 29000000.008000019938 27870000.010999981314 3968414.055999993812 60380.923508339 2024-03-11T22:09:51.120455+00:00 19994330.289000000805 28999999.968000050634 27869999.945000048727 3965388.953999996185 60380.923519992 2024-03-11T22:09:52.127334+00:00 19994330.289000000805 28999999.996999979019 27869999.993000030518 3967557.004999995232 60380.923531468 2024-03-11T22:09:53.118837+00:00 19994330.291000008583 29000000.042999979109 27870000.050999999046 3966493.976000071038 60380.923543122 2024-03-11T22:09:54.125717+00:00 19994330.291999999434 29000000.001000050455 27869999.995999928564 3967602.047999978065 60380.923554597 2024-03-11T22:09:55.117220+00:00 19994330.290999978781 28999999.979999899864 27870000.018000010401 3968443.935999989975 60380.923566257 2024-03-11T22:09:56.124595+00:00 19994330.289999991655 29000000.021000031382 27870000.026000019163 3966262.087000011932 60380.923577727 2024-03-11T22:09:57.115602+00:00 19994330.289000030607 28999999.950000051409 27869999.924999948591 3965860.986999989022 60380.923589386 2024-03-11T22:09:58.122978+00:00 19994330.289999961853 29000000.014999989420 27870000.026000019163 3973304.944000006188 60380.923600856 2024-03-11T22:09:59.113985+00:00 19994330.288000050932 29000000.037999991328 27869999.991000059992 3972771.970999956131 60380.923612516 2024-03-11T22:10:00.121360+00:00 19994330.290999948978 28999999.968999978155 27870000.008999940008 3965239.003000020981 60380.923623986 2024-03-11T22:10:01.112367+00:00 19994330.292000059038 29000000.001999970526 27870000.004999998957 3963243.003000020981 60380.923635645 2024-03-11T22:10:02.119742+00:00 19994330.289999961853 29000000.009000059217 27870000.011999960989 3966907.136999965180 60380.923647299 2024-03-11T22:10:03.126622+00:00 19994330.292999979109 29000000.001000050455 27869999.987000111490 3966878.902999997139 60380.923658775 2024-03-11T22:10:04.118125+00:00 19994330.288000050932 29000000.004999998957 27870000.028999920934 3968457.904000043869 60380.923670428 2024-03-11T22:10:05.125005+00:00 19994330.291000008583 28999999.987999919802 27870000.014000058174 3965137.143000007141 60380.923681904 2024-03-11T22:10:06.116507+00:00 19994330.287999991328 29000000.017999999225 27869999.977999929339 3967981.962000011932 60380.923693563 2024-03-11T22:10:07.123882+00:00 19994330.291000008583 28999999.988000001758 27869999.968999978155 3963909.998999952804 60380.923705033 2024-03-11T22:10:08.114889+00:00 19994330.289999961853 29000000.027000010014 27870000.009000059217 3965312.986999989022 60380.923716693 2024-03-11T22:10:09.122265+00:00 19994330.291000008583 28999999.979999989271 27869999.990999940783 3968254.036000012886 60380.923728163 2024-03-11T22:10:10.113272+00:00 19994330.292999979109 29000000.015000000596 27870000.021999999881 3967077.917000054847 60380.923739823 2024-03-11T22:10:11.120647+00:00 19994330.287000060081 28999999.983000010252 27869999.959000010043 3968234.094999908935 60380.923751292 2024-03-11T22:10:12.111654+00:00 19994330.289999961853 28999999.997999999672 27870000.088999990374 3962760.979000092018 60380.923762952 2024-03-11T22:10:13.119029+00:00 19994330.289000030607 28999999.970999989659 27869999.927999999374 3967049.002999901772 60380.923774606 2024-03-11T22:10:14.125908+00:00 19994330.291000008583 29000000.047000020742 27870000.048999991268 3968482.901000022888 60380.923786081 2024-03-11T22:10:15.117412+00:00 19994330.288999918848 28999999.957999970764 27869999.953999999911 3966515.101000071038 60380.923797741 2024-03-11T22:10:16.124787+00:00 19994330.291000008583 29000000.021000031382 27870000.001000020653 3967516.878000020981 60380.923809211 2024-03-11T22:10:17.115794+00:00 19994330.292999979109 28999999.977000001818 27870000.035000000149 3964963.162999988068 60380.923820870 2024-03-11T22:10:18.123169+00:00 19994330.289000030607 29000000.019999980927 27869999.962000008672 3970121.922999978065 60380.923832340 2024-03-11T22:10:19.114177+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3968682.929000020027 60380.923843999 2024-03-11T22:10:20.121551+00:00 19994330.292000059038 29000000.013000011444 27870000.008000019938 3972045.152999997139 60380.923855470 2024-03-11T22:10:21.112559+00:00 19994330.285999890417 28999999.991999980062 27870000.027000010014 3971406.924999951851 60380.923867129 2024-03-11T22:10:22.119934+00:00 19994330.290000081062 28999999.987999979407 27870000.000999990851 3967940.011000037193 60380.923878788 2024-03-11T22:10:23.127309+00:00 19994330.289000030607 29000000.001000050455 27870000.005999978632 3966797.995999931823 60380.923890258 2024-03-11T22:10:24.118317+00:00 19994330.293999910355 29000000.030000030994 27869999.968999978155 3972510.921000003815 60380.923901912 2024-03-11T22:10:25.125196+00:00 19994330.292000059038 28999999.961999889463 27870000.004999998957 3968021.055000067223 60380.923913388 2024-03-11T22:10:26.116699+00:00 19994330.287999991328 29000000.031000021845 27869999.998000029474 3969818.939000010025 60380.923925047 2024-03-11T22:10:27.124074+00:00 19994330.294000029564 29000000.003000020981 27870000.063000019640 3970956.054999948014 60380.923936517 2024-03-11T22:10:28.115081+00:00 19994330.286999940872 29000000.008000019938 27869999.995000001043 3968671.967000008095 60380.923948177 2024-03-11T22:10:29.122456+00:00 19994330.289000030607 28999999.958999991417 27869999.964999910444 3970180.050999999046 60380.923959646 2024-03-11T22:10:30.113464+00:00 19994330.286999940872 29000000.014000058174 27869999.999000068754 3967124.945999979973 60380.923971306 2024-03-11T22:10:31.120839+00:00 19994330.293000098318 28999999.997999910265 27870000.013000011444 3970001.064000010025 60380.923982776 2024-03-11T22:10:32.111846+00:00 19994330.288999918848 29000000.053000088781 27870000.072000030428 3970214.976999998093 60380.923994435 2024-03-11T22:10:33.119221+00:00 19994330.292000059038 28999999.960999969393 27869999.903000000864 3964660.052000045776 60380.924006095 2024-03-11T22:10:34.126597+00:00 19994330.291000008583 28999999.960999969393 27869999.974999900907 3967261.013999938965 60380.924017570 2024-03-11T22:10:35.118100+00:00 19994330.291000008583 29000000.059000018984 27870000.021000031382 3967201.938000082970 60380.924029225 2024-03-11T22:10:36.124979+00:00 19994330.288999918848 28999999.953999999911 27869999.963000059128 3963726.947999954224 60380.924040700 2024-03-11T22:10:37.116482+00:00 19994330.289000000805 29000000.029999971390 27870000.049999948591 3967741.118999958038 60380.924052354 2024-03-11T22:10:38.123361+00:00 19994330.291000001132 28999999.996000051498 27870000.006000038236 3967578.981000065804 60380.924063830 2024-03-11T22:10:39.114864+00:00 19994330.287000000477 29000000.006000038236 27869999.995999928564 3969412.975999950897 60380.924075483 2024-03-11T22:10:40.121744+00:00 19994330.295000001788 29000000.018999930471 27870000.029000040144 3963846.991999983788 60380.924086959 2024-03-11T22:10:41.113247+00:00 19994330.293000001460 28999999.973000049591 27869999.952000018209 3961638.074000000954 60380.924098618 2024-03-11T22:10:42.120622+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3966345.961000084877 60380.924110088 2024-03-11T22:10:43.111628+00:00 19994330.291000008583 28999999.989000000060 27870000.034999970347 3967471.083999990951 60380.924121748 2024-03-11T22:10:44.119004+00:00 19994330.292999979109 29000000.035999998450 27869999.993000030518 3964430.911000012886 60380.924133401 2024-03-11T22:10:45.125884+00:00 19994330.282999988645 28999999.973000001162 27869999.985999941826 3965710.983999968041 60380.924144877 2024-03-11T22:10:46.117387+00:00 19994330.292000029236 29000000.026999998838 27870000.029000040144 3968677.023999928962 60380.924156536 2024-03-11T22:10:47.124762+00:00 19994330.290999978781 28999999.964000020176 27869999.934999939054 3967026.975000023842 60380.924168007 2024-03-11T22:10:48.115769+00:00 19994330.291999999434 29000000.033999979496 27870000.050999999046 3963254.044000030030 60380.924179666 2024-03-11T22:10:49.123145+00:00 19994330.291000008583 28999999.960999999195 27869999.960000000894 3966312.937000035774 60380.924191136 2024-03-11T22:10:50.114152+00:00 19994330.288999971002 29000000.020000010729 27870000.008999999613 3964792.013999938965 60380.924202796 2024-03-11T22:10:51.121527+00:00 19994330.292000059038 29000000.006000008434 27870000.011999990791 3965808.953000069130 60380.924214271 2024-03-11T22:10:52.113030+00:00 19994330.285999950022 28999999.999000009149 27870000.000999990851 3967317.030999898911 60380.924225925 2024-03-11T22:10:53.119909+00:00 19994330.291000008583 29000000.033999979496 27870000.052000019699 3961669.184000014793 60380.924237401 2024-03-11T22:10:54.111412+00:00 19994330.290000021458 28999999.989000018686 27869999.998999979347 3965657.945000051986 60380.924249054 2024-03-11T22:10:55.118292+00:00 19994330.295000020415 28999999.984999950975 27869999.997000008821 3965781.860000013839 60380.924260714 2024-03-11T22:10:56.125667+00:00 19994330.287999991328 28999999.983000040054 27869999.925000008196 3965828.995000004768 60380.924272184 2024-03-11T22:10:57.116674+00:00 19994330.289999961853 29000000.018999990076 27870000.110000010580 3966715.939000010025 60380.924283843 2024-03-11T22:10:58.124049+00:00 19994330.291000008583 28999999.991999980062 27869999.907999988645 3964837.166000009049 60380.924295319 2024-03-11T22:10:59.115553+00:00 19994330.286000009626 28999999.996999979019 27870000.024999979883 3969194.960999966133 60380.924306972 2024-03-11T22:11:00.122432+00:00 19994330.291999999434 28999999.998000029474 27869999.971000019461 3964480.018000007141 60380.924318448 2024-03-11T22:11:01.113935+00:00 19994330.291000008583 29000000.007999960333 27869999.975000020117 3965026.893000007141 60380.924330102 2024-03-11T22:11:02.120814+00:00 19994330.290000021458 29000000.003000020981 27870000.029999971390 3965297.036000012886 60380.924341578 2024-03-11T22:11:03.112317+00:00 19994330.287999931723 28999999.996000051498 27870000.037000000477 3969124.996999979019 60380.924353237 2024-03-11T22:11:04.119692+00:00 19994330.293000098318 28999999.987999919802 27869999.967000011355 3963410.031999946106 60380.924364891 2024-03-11T22:11:05.126572+00:00 19994330.291999939829 29000000.024000048637 27869999.999000009149 3967807.034000039101 60380.924376361 2024-03-11T22:11:06.117579+00:00 19994330.287999991328 28999999.968999978155 27870000.029999971390 3964734.985000013839 60380.924388020 2024-03-11T22:11:07.124954+00:00 19994330.289000030607 29000000.022999998182 27869999.984999950975 3962073.924999951851 60380.924399496 2024-03-11T22:11:08.116457+00:00 19994330.289999961853 28999999.988000039011 27869999.996000051498 3965867.988999962807 60380.924411150 2024-03-11T22:11:09.123336+00:00 19994330.292000059038 28999999.995000001043 27869999.995000001043 3966900.048000096809 60380.924422625 2024-03-11T22:11:10.114840+00:00 19994330.287999991328 28999999.988999959081 27870000.003000020981 3964139.965999960899 60380.924434279 2024-03-11T22:11:11.121719+00:00 19994330.294000029564 29000000.055999990553 27870000.016000028700 3963898.042999982834 60380.924445755 2024-03-11T22:11:12.113222+00:00 19994330.289999961853 28999999.986999988556 27870000.013999938965 3962840.924000024796 60380.924457408 2024-03-11T22:11:13.120101+00:00 19994330.291000008583 28999999.986999988556 27869999.991999980062 3966817.115999937057 60380.924468884 2024-03-11T22:11:14.111605+00:00 19994330.287999991328 28999999.997000098228 27870000.024999979883 3965469.873000026215 60380.924480538 2024-03-11T22:11:15.118484+00:00 19994330.291000008583 28999999.979999899864 27869999.933000091463 3967257.154000043869 60380.924492198 2024-03-11T22:11:16.125859+00:00 19994330.289000030607 29000000.008000019938 27870000.010999921709 3961033.893000007141 60380.924503667 2024-03-11T22:11:17.116865+00:00 19994330.289999961853 29000000.012000080198 27869999.999000068754 3968463.934999942780 60380.924515327 2024-03-11T22:11:18.124241+00:00 19994330.289000030607 28999999.992999911308 27870000.003999948502 3967858.101999998093 60380.924526797 2024-03-11T22:11:19.115249+00:00 19994330.291999939829 28999999.979000091553 27870000.011000040919 3964899.016000031959 60380.924538456 2024-03-11T22:11:20.122624+00:00 19994330.289999961853 29000000.036999940872 27870000.001999970526 3967466.003999948967 60380.924549926 2024-03-11T22:11:21.113631+00:00 19994330.292000059038 28999999.988000001758 27870000.013000011444 3964862.969000101089 60380.924561586 2024-03-11T22:11:22.121006+00:00 19994330.289999961853 28999999.991000000387 27870000.013000011444 3966758.947999954224 60380.924573062 2024-03-11T22:11:23.112509+00:00 19994330.287999991328 28999999.999000001699 27869999.978999968618 3967366.980000019073 60380.924584715 2024-03-11T22:11:24.119388+00:00 19994330.291000008583 29000000.000999998301 27870000.016000028700 3962909.062999964226 60380.924596191 2024-03-11T22:11:25.110892+00:00 19994330.287000060081 28999999.988999988884 27869999.957000020891 3966480.052000045776 60380.924607845 2024-03-11T22:11:26.117771+00:00 19994330.294999960810 29000000.039000000805 27870000.032999988645 3963173.929000020027 60380.924619504 2024-03-11T22:11:27.125146+00:00 19994330.289000030607 28999999.974999990314 27869999.977000001818 3962068.074999928009 60380.924630974 2024-03-11T22:11:28.116153+00:00 19994330.289999961853 29000000.012000020593 27870000.032000008970 3966600.966000080109 60380.924642634 2024-03-11T22:11:29.123529+00:00 19994330.292999979109 28999999.967000011355 27869999.979999989271 3959613.991999983788 60380.924654103 2024-03-11T22:11:30.114535+00:00 19994330.292000059038 29000000.010999981314 27869999.993000000715 3963227.972999929916 60380.924665763 2024-03-11T22:11:31.121911+00:00 19994330.284000001848 29000000.005999978632 27869999.981000009924 3966452.939000010025 60380.924677239 2024-03-11T22:11:32.113414+00:00 19994330.293999999762 29000000.016000028700 27870000.021000001580 3966790.083000063896 60380.924688892 2024-03-11T22:11:33.120293+00:00 19994330.287000000477 28999999.987999979407 27870000.022999998182 3968720.965999960899 60380.924700368 2024-03-11T22:11:34.111796+00:00 19994330.290999989957 29000000.016000028700 27870000.002000000328 3968259.032999991905 60380.924712022 2024-03-11T22:11:35.118676+00:00 19994330.293000008911 28999999.958000000566 27869999.930999990553 3971537.042000054847 60380.924723681 2024-03-11T22:11:36.126051+00:00 19994330.290999989957 29000000.035999950022 27870000.037000030279 3968457.989999889862 60380.924735157 2024-03-11T22:11:37.117554+00:00 19994330.287999998778 28999999.989000018686 27870000.021999958903 3965192.028000115883 60380.924746810 2024-03-11T22:11:38.124433+00:00 19994330.289000000805 29000000.010999981314 27870000.002000030130 3966794.865999937057 60380.924758281 2024-03-11T22:11:39.115440+00:00 19994330.289999991655 28999999.993000030518 27870000.018000010401 3965386.080000042915 60380.924769940 2024-03-11T22:11:40.122815+00:00 19994330.289999991655 29000000.009999990463 27869999.959999978542 3960967.012999999803 60380.924781416 2024-03-11T22:11:41.114319+00:00 19994330.289000000805 28999999.963999990374 27869999.961000028998 3963771.989000000060 60380.924793069 2024-03-11T22:11:42.121198+00:00 19994330.291999999434 29000000.026000019163 27870000.057999968529 3960986.043000000063 60380.924804545 2024-03-11T22:11:43.112701+00:00 19994330.291999999434 29000000.001000050455 27869999.998000029474 3967637.949000000954 60380.924816205 2024-03-11T22:11:44.120076+00:00 19994330.290000021458 28999999.982999920845 27869999.949000000954 3965897.072000001092 60380.924827674 2024-03-11T22:11:45.111084+00:00 19994330.291000008583 29000000.011000040919 27870000.032999929041 3968566.963999997824 60380.924839334 2024-03-11T22:11:46.118459+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3965564.936999998987 60380.924850988 2024-03-11T22:11:47.125338+00:00 19994330.288999971002 29000000.008000019938 27869999.981000069529 3965900.979999999981 60380.924862463 2024-03-11T22:11:48.116841+00:00 19994330.291999999434 28999999.990999940783 27869999.962999939919 3964978.052000001073 60380.924874123 2024-03-11T22:11:49.124216+00:00 19994330.290000021458 28999999.973999980837 27870000.035000089556 3964098.983999996912 60380.924885593 2024-03-11T22:11:50.115223+00:00 19994330.290000021458 29000000.026000019163 27869999.978999968618 3964485.043000005186 60380.924897253 2024-03-11T22:11:51.122599+00:00 19994330.291999999434 28999999.970999959856 27869999.981999989599 3962567.006999998819 60380.924908722 2024-03-11T22:11:52.113606+00:00 19994330.289999961853 29000000.050999999046 27870000.087000008672 3971993.015000001062 60380.924920382 2024-03-11T22:11:53.120981+00:00 19994330.289000030607 29000000.002000089735 27869999.958999991417 3964547.934999994934 60380.924931858 2024-03-11T22:11:54.112485+00:00 19994330.288999971002 28999999.985999941826 27869999.980000019073 3961839.998000002932 60380.924943511 2024-03-11T22:11:55.119364+00:00 19994330.289000030607 28999999.968999978155 27869999.970000028610 3966581.953000002075 60380.924954987 2024-03-11T22:11:56.110866+00:00 19994330.291000008583 29000000.014000058174 27870000.044999960810 3966970.072999991011 60380.924966641 2024-03-11T22:11:57.117746+00:00 19994330.291999999434 28999999.963999990374 27869999.991999980062 3966273.929000005126 60380.924978300 2024-03-11T22:11:58.125121+00:00 19994330.291999939829 29000000.008000001311 27870000.003000020981 3966307.058999999892 60380.924989776 2024-03-11T22:11:59.116624+00:00 19994330.290000081062 29000000.033000010997 27870000.044999960810 3965115.033000006806 60380.925001429 2024-03-11T22:12:00.123503+00:00 19994330.291000008583 29000000.001999989152 27869999.981000069529 3966610.942999988794 60380.925012905 2024-03-11T22:12:01.115007+00:00 19994330.286999940872 29000000.011000011116 27870000.018000010401 3966639.002000004053 60380.925024559 2024-03-11T22:12:02.121886+00:00 19994330.291000008583 28999999.993999991566 27869999.967000011355 3966271.916999996174 60380.925036029 2024-03-11T22:12:03.112893+00:00 19994330.287999991328 29000000.002000000328 27869999.970999959856 3963528.134000002872 60380.925047688 2024-03-11T22:12:04.120268+00:00 19994330.296000000089 28999999.981999989599 27870000.034000039101 3966423.976999998093 60380.925059164 2024-03-11T22:12:05.111771+00:00 19994330.287000060081 29000000.001000020653 27870000.013999998569 3963850.936000003945 60380.925070818 2024-03-11T22:12:06.118651+00:00 19994330.288999918848 29000000.026000019163 27870000.004000000656 3965280.989999995101 60380.925082293 2024-03-11T22:12:07.110153+00:00 19994330.294000029564 29000000.000000000000 27869999.975000008941 3965522.118000001181 60380.925093947 2024-03-11T22:12:08.117032+00:00 19994330.287999991328 28999999.955999970436 27869999.996999990195 3968162.004000008106 60380.925105607 2024-03-11T22:12:09.124408+00:00 19994330.289999961853 29000000.028999980539 27870000.015999998897 3965553.935999989975 60380.925117076 2024-03-11T22:12:10.115415+00:00 19994330.289000030607 29000000.007000029087 27869999.972999989986 3967338.982000008225 60380.925128736 2024-03-11T22:12:11.122790+00:00 19994330.290000081062 28999999.977999988943 27869999.981000009924 3965167.052000001073 60380.925140212 2024-03-11T22:12:12.114294+00:00 19994330.291999939829 29000000.046000000089 27870000.074000000954 3965638.030000001192 60380.925151865 2024-03-11T22:12:13.121173+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3968022.942000002135 60380.925163341 2024-03-11T22:12:14.112676+00:00 19994330.291000008583 28999999.959999978542 27869999.953000038862 3967631.952999978792 60380.925174995 2024-03-11T22:12:15.119555+00:00 19994330.292999979109 29000000.001999970526 27870000.039999961853 3969943.130000025034 60380.925186471 2024-03-11T22:12:16.111059+00:00 19994330.290000081062 29000000.031000021845 27870000.016000028700 3967319.914000004996 60380.925198124 2024-03-11T22:12:17.117938+00:00 19994330.287999991328 28999999.986999988556 27869999.997999969870 3965558.056999980938 60380.925209784 2024-03-11T22:12:18.125313+00:00 19994330.289999961853 28999999.989000078291 27870000.000000000000 3960453.844000012148 60380.925221260 2024-03-11T22:12:19.116816+00:00 19994330.287999991328 28999999.985000010580 27869999.971000019461 3966159.120000004768 60380.925232913 2024-03-11T22:12:20.123695+00:00 19994330.291000008583 29000000.028000000864 27870000.004000011832 3962642.866999983788 60380.925244389 2024-03-11T22:12:21.115198+00:00 19994330.294000029564 29000000.023999929428 27869999.995999988168 3965240.110000013839 60380.925256043 2024-03-11T22:12:22.122078+00:00 19994330.289000030607 28999999.953000068665 27869999.978999968618 3968693.026999980211 60380.925267518 2024-03-11T22:12:23.113581+00:00 19994330.289999961853 29000000.013999938965 27870000.050000008196 3967187.936000018846 60380.925279178 2024-03-11T22:12:24.120956+00:00 19994330.289000030607 29000000.001999970526 27869999.962999999523 3966260.074000000954 60380.925290648 2024-03-11T22:12:25.111963+00:00 19994330.291999999434 28999999.989000078291 27870000.024999979883 3964829.966999977827 60380.925302307 2024-03-11T22:12:26.119339+00:00 19994330.289000000805 29000000.010999921709 27869999.989000078291 3965432.919000000227 60380.925313777 2024-03-11T22:12:27.110346+00:00 19994330.287999998778 28999999.996999979019 27870000.004999998957 3964078.103000015020 60380.925325437 2024-03-11T22:12:28.117721+00:00 19994330.293000008911 28999999.994000080973 27870000.010999921709 3967217.018000007141 60380.925337090 2024-03-11T22:12:29.124600+00:00 19994330.289999991655 29000000.028000000864 27869999.999000068754 3966739.963999987114 60380.925348566 2024-03-11T22:12:30.116104+00:00 19994330.291000008583 28999999.970999959856 27869999.985000010580 3961685.080999999773 60380.925360226 2024-03-11T22:12:31.123479+00:00 19994330.291000008583 29000000.001000050455 27870000.011999960989 3967343.969000012148 60380.925371695 2024-03-11T22:12:32.114486+00:00 19994330.286999970675 29000000.000000000000 27869999.988999959081 3962446.949000000954 60380.925383355 2024-03-11T22:12:33.121861+00:00 19994330.292000029236 28999999.978999968618 27870000.016000028700 3969398.003999977838 60380.925394825 2024-03-11T22:12:34.112868+00:00 19994330.287999991328 29000000.062000039965 27869999.983000040054 3964667.844000012148 60380.925406484 2024-03-11T22:12:35.120243+00:00 19994330.291999999434 28999999.969000000507 27870000.034999970347 3968249.108000009786 60380.925417954 2024-03-11T22:12:36.111251+00:00 19994330.289999991655 29000000.000000000000 27869999.993000030518 3965325.998999983072 60380.925429614 2024-03-11T22:12:37.118626+00:00 19994330.289999991655 29000000.008999999613 27869999.969999909401 3970270.085999995004 60380.925441083 2024-03-11T22:12:38.109633+00:00 19994330.291999999434 28999999.968000009656 27869999.986000061035 3965585.968000025023 60380.925452743 2024-03-11T22:12:39.117008+00:00 19994330.291000008583 29000000.052999999374 27870000.064000010490 3964206.997999995947 60380.925464397 2024-03-11T22:12:40.123887+00:00 19994330.288000050932 28999999.961999978870 27869999.934000018984 3971442.002000004053 60380.925475873 2024-03-11T22:12:41.115390+00:00 19994330.287000000477 28999999.999000009149 27870000.008000019938 3964920.957999974024 60380.925487532 2024-03-11T22:12:42.122766+00:00 19994330.292999979109 29000000.037999991328 27870000.077999949455 3965128.066000015009 60380.925499002 2024-03-11T22:12:43.113773+00:00 19994330.289999961853 28999999.984000030905 27869999.942000031471 3966511.939000010025 60380.925510662 2024-03-11T22:12:44.121148+00:00 19994330.290000021458 28999999.955999970436 27869999.995000001043 3967654.922999978065 60380.925522131 2024-03-11T22:12:45.112155+00:00 19994330.292999979109 29000000.041999999434 27869999.978999998420 3963971.105000019073 60380.925533791 2024-03-11T22:12:46.119531+00:00 19994330.289000030607 28999999.972999989986 27870000.019000008702 3962115.968999981880 60380.925545267 2024-03-11T22:12:47.111034+00:00 19994330.288999971002 29000000.018000010401 27870000.008999988437 3966349.939999998081 60380.925556920 2024-03-11T22:12:48.117913+00:00 19994330.290000021458 29000000.028000000864 27869999.984000008553 3963511.032999991905 60380.925568396 2024-03-11T22:12:49.109416+00:00 19994330.288999971002 28999999.958999991417 27869999.974999990314 3967400.027000010014 60380.925580050 2024-03-11T22:12:50.116295+00:00 19994330.291000008583 29000000.021000031382 27870000.039000000805 3968912.027000010014 60380.925591709 2024-03-11T22:12:51.123670+00:00 19994330.291000008583 28999999.994000021368 27870000.009999990463 3964998.008000016212 60380.925603179 2024-03-11T22:12:52.114678+00:00 19994330.292000059038 29000000.000999990851 27869999.948000010103 3958833.954999982845 60380.925614838 2024-03-11T22:12:53.122053+00:00 19994330.287999991328 28999999.960999969393 27869999.992000009865 3961865.027000010014 60380.925626309 2024-03-11T22:12:54.113060+00:00 19994330.291999939829 29000000.046000000089 27870000.071999970824 3967606.036000012886 60380.925637968 2024-03-11T22:12:55.120435+00:00 19994330.289000030607 28999999.970000028610 27869999.956000030041 3961349.993999958038 60380.925649444 2024-03-11T22:12:56.111939+00:00 19994330.289999961853 28999999.998000029474 27870000.028999980539 3962704.029000043869 60380.925661097 2024-03-11T22:12:57.118817+00:00 19994330.287999991328 29000000.026999950409 27869999.989000018686 3963416.047999978065 60380.925672573 2024-03-11T22:12:58.110320+00:00 19994330.292000059038 29000000.014000058174 27870000.003999948502 3962103.853999971878 60380.925684227 2024-03-11T22:12:59.117200+00:00 19994330.291000008583 28999999.969999909401 27870000.049000021070 3968915.058000028133 60380.925695886 2024-03-11T22:13:00.124575+00:00 19994330.291999939829 29000000.014000058174 27869999.967000011355 3963949.028999983799 60380.925707356 2024-03-11T22:13:01.115583+00:00 19994330.289000030607 29000000.029000040144 27869999.982999980450 3964450.925000011921 60380.925719016 2024-03-11T22:13:02.122958+00:00 19994330.291000008583 28999999.962999939919 27869999.970000028610 3966435.100000023842 60380.925730485 2024-03-11T22:13:03.113965+00:00 19994330.291000008583 29000000.006999969482 27870000.052999969572 3965029.889999986161 60380.925742145 2024-03-11T22:13:04.121340+00:00 19994330.286999940872 28999999.991000059992 27869999.981999989599 3966742.008000016212 60380.925753615 2024-03-11T22:13:05.112347+00:00 19994330.291000008583 29000000.011999960989 27869999.973999980837 3965511.150999962818 60380.925765275 2024-03-11T22:13:06.119722+00:00 19994330.292000059038 28999999.963000059128 27869999.988000039011 3960232.882000029087 60380.925776745 2024-03-11T22:13:07.110730+00:00 19994330.291000008583 29000000.011999960989 27870000.016999959946 3964593.927999972831 60380.925788404 2024-03-11T22:13:08.118105+00:00 19994330.287999991328 28999999.998999949545 27869999.988000039011 3962034.039000033867 60380.925799880 2024-03-11T22:13:09.109608+00:00 19994330.291000008583 29000000.039000030607 27870000.039999961853 3964447.039999961853 60380.925811533 2024-03-11T22:13:10.116487+00:00 19994330.289999961853 28999999.958999991417 27869999.968000050634 3966909.013000010978 60380.925823193 2024-03-11T22:13:11.123864+00:00 19994330.289000030607 29000000.050000071526 27870000.024999979883 3964698.986999989022 60380.925834663 2024-03-11T22:13:12.114869+00:00 19994330.287999991328 28999999.980000000447 27870000.000000000000 3964183.012000023853 60380.925846322 2024-03-11T22:13:13.122245+00:00 19994330.292999979109 28999999.978999998420 27869999.968000050634 3967680.913999975193 60380.925857798 2024-03-11T22:13:14.113748+00:00 19994330.289000030607 29000000.032999988645 27870000.049999948591 3970261.116999983788 60380.925869452 2024-03-11T22:13:15.120627+00:00 19994330.289999961853 28999999.988000020385 27869999.970999959856 3971231.031000018120 60380.925880928 2024-03-11T22:13:16.112130+00:00 19994330.294999960810 28999999.982999980450 27870000.002000089735 3967012.002000033855 60380.925892581 2024-03-11T22:13:17.119010+00:00 19994330.288000110537 29000000.015000019222 27869999.990999940783 3971457.007999957073 60380.925904057 2024-03-11T22:13:18.110513+00:00 19994330.289000000805 28999999.965999990702 27869999.978999968618 3966890.972000002861 60380.925915711 2024-03-11T22:13:19.117392+00:00 19994330.289000000805 29000000.016999989748 27870000.004000071436 3961732.978000044823 60380.925927186 2024-03-11T22:13:20.108895+00:00 19994330.291999999434 28999999.993999991566 27870000.039000030607 3971402.934999942780 60380.925938840 2024-03-11T22:13:21.115774+00:00 19994330.287999998778 29000000.045000020415 27870000.002999901772 3969631.020000040997 60380.925950499 2024-03-11T22:13:22.123148+00:00 19994330.291999999434 28999999.981000009924 27870000.020000100136 3965654.002999960911 60380.925961969 2024-03-11T22:13:23.114155+00:00 19994330.292000010610 29000000.010999981314 27869999.982000000775 3962289.026000022888 60380.925973629 2024-03-11T22:13:24.121530+00:00 19994330.289999991655 28999999.989000018686 27869999.993999999017 3965839.986000000965 60380.925985099 2024-03-11T22:13:25.112538+00:00 19994330.291000008583 28999999.975000020117 27869999.949000000954 3973653.919000030030 60380.925996758 2024-03-11T22:13:26.119914+00:00 19994330.287999991328 29000000.035999950022 27870000.032999988645 3968765.114999949932 60380.926008234 2024-03-11T22:13:27.111417+00:00 19994330.289000000805 28999999.981999989599 27870000.004000011832 3960144.915000020992 60380.926019887 2024-03-11T22:13:28.118297+00:00 19994330.291999999434 28999999.974000040442 27869999.981999989599 3963532.061999977101 60380.926031363 2024-03-11T22:13:29.109800+00:00 19994330.288000021130 29000000.024000048637 27870000.013999998569 3967398.953999996185 60380.926043017 2024-03-11T22:13:30.116679+00:00 19994330.293999999762 29000000.009999990463 27869999.993999991566 3967041.022000014782 60380.926054677 2024-03-11T22:13:31.124054+00:00 19994330.286999970675 28999999.973999980837 27870000.021999981254 3963212.986000000965 60380.926066152 2024-03-11T22:13:32.115557+00:00 19994330.291999999434 28999999.977999929339 27869999.968000050634 3963651.087999999989 60380.926077806 2024-03-11T22:13:33.122437+00:00 19994330.291999999434 29000000.049000021070 27870000.020999971777 3966575.935000001919 60380.926089282 2024-03-11T22:13:34.113940+00:00 19994330.287000000477 28999999.978000041097 27869999.986000001431 3967621.055000007153 60380.926100941 2024-03-11T22:13:35.121315+00:00 19994330.290000021458 28999999.980000019073 27870000.027000010014 3968389.990999997128 60380.926112411 2024-03-11T22:13:36.112322+00:00 19994330.291000008583 29000000.015999909490 27870000.004999998957 3960335.889999986161 60380.926124071 2024-03-11T22:13:37.119697+00:00 19994330.292999979109 29000000.020000100136 27870000.026000019163 3965338.050999999046 60380.926135547 2024-03-11T22:13:38.111201+00:00 19994330.293000038713 29000000.017999891192 27869999.969999969006 3966900.026000022888 60380.926147200 2024-03-11T22:13:39.118080+00:00 19994330.287999991328 28999999.984000090510 27869999.991000000387 3964317.023000001907 60380.926158676 2024-03-11T22:13:40.109583+00:00 19994330.288999971002 28999999.975000020117 27869999.958000000566 3964150.982999979984 60380.926170335 2024-03-11T22:13:41.116958+00:00 19994330.292999979109 29000000.000999931246 27870000.015000049025 3965266.000000000000 60380.926181989 2024-03-11T22:13:42.123837+00:00 19994330.289000030607 29000000.022000070661 27870000.048999909312 3963806.949999988079 60380.926193465 2024-03-11T22:13:43.115341+00:00 19994330.286000009626 28999999.973999980837 27869999.944000009447 3962253.035000026226 60380.926205118 2024-03-11T22:13:44.122220+00:00 19994330.291999999434 28999999.992999911308 27870000.004999998957 3967621.010999978054 60380.926216594 2024-03-11T22:13:45.113723+00:00 19994330.289999961853 29000000.003000020981 27870000.022999998182 3962020.939999998081 60380.926228248 2024-03-11T22:13:46.120602+00:00 19994330.292000059038 29000000.040000081062 27869999.994000080973 3965420.032000004780 60380.926239723 2024-03-11T22:13:47.112105+00:00 19994330.291999939829 29000000.019999980927 27870000.013000011444 3969147.006000041962 60380.926251383 2024-03-11T22:13:48.119481+00:00 19994330.289000030607 28999999.925999999046 27869999.959999918938 3962172.956999958027 60380.926262853 2024-03-11T22:13:49.110488+00:00 19994330.287999991328 29000000.039000000805 27870000.017000079155 3966239.098000050057 60380.926274512 2024-03-11T22:13:50.117862+00:00 19994330.289000030607 29000000.000999998301 27870000.032999988645 3961117.942999958992 60380.926285982 2024-03-11T22:13:51.108870+00:00 19994330.291999939829 29000000.030000001192 27869999.991999980062 3969034.889999986161 60380.926297642 2024-03-11T22:13:52.116245+00:00 19994330.291000008583 28999999.962999980897 27869999.975999951363 3964970.169000030030 60380.926309301 2024-03-11T22:13:53.123621+00:00 19994330.290000081062 29000000.004000011832 27870000.053000088781 3964708.990999997128 60380.926320771 2024-03-11T22:13:54.114628+00:00 19994330.290999889374 29000000.006000008434 27869999.974999900907 3967735.017999947071 60380.926332430 2024-03-11T22:13:55.122003+00:00 19994330.291000008583 28999999.977000001818 27869999.947000030428 3964757.948000072967 60380.926343901 2024-03-11T22:13:56.113010+00:00 19994330.290000081062 29000000.007999990135 27870000.019000049680 3966664.983000040054 60380.926355560 2024-03-11T22:13:57.120385+00:00 19994330.288999918848 29000000.030000001192 27870000.064999941736 3965517.021999955177 60380.926367030 2024-03-11T22:13:58.111393+00:00 19994330.286000009626 28999999.977999988943 27869999.945000048727 3965318.026000022888 60380.926378690 2024-03-11T22:13:59.118768+00:00 19994330.295000080019 28999999.993000030518 27870000.015999909490 3962542.970999956131 60380.926390165 2024-03-11T22:14:00.110271+00:00 19994330.286999940872 29000000.025999959558 27869999.966000080109 3966429.962000011932 60380.926401819 2024-03-11T22:14:01.117150+00:00 19994330.295000080019 28999999.981000009924 27870000.024999998510 3967198.988999962807 60380.926413295 2024-03-11T22:14:02.108655+00:00 19994330.287999991328 28999999.989000018686 27869999.984999999404 3962687.018000007141 60380.926424954 2024-03-11T22:14:03.116028+00:00 19994330.289999961853 29000000.009999990463 27869999.977000001818 3966746.996999979019 60380.926436608 2024-03-11T22:14:04.122908+00:00 19994330.292999979109 28999999.981999989599 27870000.024000000209 3960272.002000092994 60380.926448083 2024-03-11T22:14:05.114410+00:00 19994330.287000060081 29000000.016000028700 27869999.981999989599 3963413.992999910843 60380.926459737 2024-03-11T22:14:06.121289+00:00 19994330.289999961853 29000000.006999969482 27870000.027000010014 3970102.088999987114 60380.926471213 2024-03-11T22:14:07.112793+00:00 19994330.286000009626 28999999.999000068754 27870000.039999991655 3963783.893000007141 60380.926482867 2024-03-11T22:14:08.119672+00:00 19994330.294000029564 28999999.982999920845 27869999.936000019312 3963292.960000038147 60380.926494342 2024-03-11T22:14:09.111176+00:00 19994330.291000008583 28999999.983999971300 27870000.015999969095 3967877.111999989022 60380.926506002 2024-03-11T22:14:10.118551+00:00 19994330.290999889374 29000000.050000071526 27870000.046000000089 3961025.922999978065 60380.926517472 2024-03-11T22:14:11.109558+00:00 19994330.289000030607 28999999.980999950320 27869999.976000010967 3968595.027000070084 60380.926529131 2024-03-11T22:14:12.116933+00:00 19994330.291000001132 28999999.981000069529 27870000.026000019163 3962999.968999981880 60380.926540607 2024-03-11T22:14:13.108436+00:00 19994330.289999999106 28999999.981999989599 27869999.931999981403 3963315.050999999046 60380.926552261 2024-03-11T22:14:14.115316+00:00 19994330.287999998778 29000000.042999979109 27870000.060999989510 3966021.067999958992 60380.926563920 2024-03-11T22:14:15.122691+00:00 19994330.290999989957 29000000.022999998182 27869999.999000009149 3967157.887000083923 60380.926575390 2024-03-11T22:14:16.113698+00:00 19994330.290000010282 28999999.980000019073 27869999.971999999136 3965782.128999948967 60380.926587049 2024-03-11T22:14:17.121073+00:00 19994330.293999999762 29000000.034999970347 27870000.032999988645 3965652.975999950897 60380.926598520 2024-03-11T22:14:18.112080+00:00 19994330.291000008583 28999999.965999960899 27869999.953000009060 3964451.973000050057 60380.926610179 2024-03-11T22:14:19.119456+00:00 19994330.289000000805 28999999.981999989599 27870000.006999969482 3961832.924999951851 60380.926621649 2024-03-11T22:14:20.110463+00:00 19994330.291999999434 29000000.018000010401 27870000.011000040919 3966118.963000059128 60380.926633308 2024-03-11T22:14:21.117838+00:00 19994330.285999979824 28999999.997000098228 27870000.026000019163 3963938.131000041962 60380.926644784 2024-03-11T22:14:22.109341+00:00 19994330.291000008583 29000000.011999960989 27870000.016999959946 3963847.928999900818 60380.926656438 2024-03-11T22:14:23.116221+00:00 19994330.287000000477 28999999.985000010580 27869999.998999949545 3968867.037000060081 60380.926667913 2024-03-11T22:14:24.107724+00:00 19994330.293000008911 28999999.990999940783 27869999.956000089645 3969217.960999966133 60380.926679567 2024-03-11T22:14:25.114603+00:00 19994330.293999999762 28999999.989000078291 27869999.984999898821 3966007.021000028122 60380.926691227 2024-03-11T22:14:26.121978+00:00 19994330.286000009626 29000000.011999998242 27869999.985000010580 3962641.993999958038 60380.926702697 2024-03-11T22:14:27.112985+00:00 19994330.292999979109 29000000.018999990076 27870000.021000031382 3961458.022000073921 60380.926714356 2024-03-11T22:14:28.120360+00:00 19994330.289999961853 28999999.966000009328 27869999.996999979019 3963839.981999992859 60380.926725832 2024-03-11T22:14:29.111864+00:00 19994330.289000030607 29000000.006999999285 27870000.017000079155 3962726.010999917984 60380.926737485 2024-03-11T22:14:30.118743+00:00 19994330.287000000477 29000000.018000010401 27870000.020999908447 3963180.027000070084 60380.926748961 2024-03-11T22:14:31.110246+00:00 19994330.291000008583 28999999.984000001103 27869999.990000009537 3963993.942000031006 60380.926760620 2024-03-11T22:14:32.117621+00:00 19994330.291999999434 28999999.990000009537 27870000.001000050455 3965226.004999995232 60380.926772091 2024-03-11T22:14:33.108629+00:00 19994330.293999969959 29000000.009999990463 27869999.998999949545 3962141.992999910843 60380.926783750 2024-03-11T22:14:34.116004+00:00 19994330.287000000477 28999999.993000000715 27869999.995000001043 3965275.946000099182 60380.926795403 2024-03-11T22:14:35.122883+00:00 19994330.291000008583 29000000.046000000089 27869999.989000078291 3963883.089999914169 60380.926806879 2024-03-11T22:14:36.114385+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3968898.095000029076 60380.926818533 2024-03-11T22:14:37.121265+00:00 19994330.288999971002 28999999.962999999523 27869999.983999971300 3963521.860999941826 60380.926830009 2024-03-11T22:14:38.112768+00:00 19994330.288999971002 29000000.008000019938 27869999.975999951363 3964747.075000048149 60380.926841668 2024-03-11T22:14:39.120144+00:00 19994330.295000080019 28999999.991999980062 27870000.011000040919 3966947.967000008095 60380.926853138 2024-03-11T22:14:40.111151+00:00 19994330.287999991328 29000000.029999971390 27870000.035999998450 3961180.049999951851 60380.926864798 2024-03-11T22:14:41.118526+00:00 19994330.293999910355 28999999.977000001818 27869999.982000008225 3965531.961000084877 60380.926876268 2024-03-11T22:14:42.109533+00:00 19994330.288000110537 29000000.015000049025 27869999.964999988675 3966962.947999954224 60380.926887927 2024-03-11T22:14:43.116908+00:00 19994330.290999889374 28999999.978999968618 27870000.018000010401 3966453.106000065804 60380.926899397 2024-03-11T22:14:44.107916+00:00 19994330.289000030607 29000000.003999948502 27869999.960000008345 3962474.934999942780 60380.926911057 2024-03-11T22:14:45.115291+00:00 19994330.287999991328 28999999.971000079066 27869999.987999979407 3964681.075000048149 60380.926922710 2024-03-11T22:14:46.122170+00:00 19994330.291000008583 29000000.033999919891 27870000.047000020742 3965129.876999973785 60380.926934186 2024-03-11T22:14:47.113673+00:00 19994330.289000030607 28999999.987000111490 27870000.002000000328 3968523.036000012886 60380.926945846 2024-03-11T22:14:48.121048+00:00 19994330.291999939829 28999999.997999910265 27869999.978999998420 3965851.011999965180 60380.926957315 2024-03-11T22:14:49.112055+00:00 19994330.292000059038 29000000.025000099093 27870000.009999990463 3967740.963999987114 60380.926968975 2024-03-11T22:14:50.119431+00:00 19994330.291000008583 29000000.006999969482 27870000.005999978632 3964658.036000012886 60380.926980451 2024-03-11T22:14:51.110934+00:00 19994330.289000030607 28999999.988000039011 27869999.985000010580 3963163.978999971878 60380.926992104 2024-03-11T22:14:52.117813+00:00 19994330.288999918848 29000000.018999930471 27870000.008000019938 3965851.032999991905 60380.927003580 2024-03-11T22:14:53.109316+00:00 19994330.290000081062 28999999.963000059128 27869999.982999980450 3968825.978000044823 60380.927015234 2024-03-11T22:14:54.116196+00:00 19994330.286999940872 28999999.991999980062 27870000.021000031382 3964021.110999941826 60380.927026710 2024-03-11T22:14:55.107698+00:00 19994330.292000059038 29000000.038999918848 27870000.028999980539 3965622.828999996185 60380.927038369 2024-03-11T22:14:56.115074+00:00 19994330.294999960810 28999999.971000079066 27869999.967000011355 3968388.052000045776 60380.927050022 2024-03-11T22:14:57.121953+00:00 19994330.289999961853 28999999.998999949545 27870000.021999958903 3966550.009999989998 60380.927061498 2024-03-11T22:14:58.113456+00:00 19994330.291000008583 29000000.009000059217 27870000.008999999613 3965642.942000031006 60380.927073152 2024-03-11T22:14:59.120335+00:00 19994330.287999991328 29000000.023999929428 27870000.000000000000 3963942.021999955177 60380.927084628 2024-03-11T22:15:00.111837+00:00 19994330.289000030607 28999999.978999968618 27869999.971000079066 3962474.067000031006 60380.927096281 2024-03-11T22:15:01.118718+00:00 19994330.289999961853 29000000.005000110716 27870000.019999980927 3958965.950999975204 60380.927107757 2024-03-11T22:15:02.110221+00:00 19994330.289000030607 28999999.992999911308 27870000.026000019163 3965467.052000045776 60380.927119417 2024-03-11T22:15:03.117597+00:00 19994330.294000029564 29000000.004999998957 27869999.939999941736 3965456.914999961853 60380.927130886 2024-03-11T22:15:04.108603+00:00 19994330.289999961853 29000000.013000000268 27870000.021999958903 3965933.146000028122 60380.927142546 2024-03-11T22:15:05.115979+00:00 19994330.290000081062 28999999.987999990582 27870000.017000079155 3965302.939000010025 60380.927154016 2024-03-11T22:15:06.106986+00:00 19994330.289999999106 28999999.986000020057 27869999.995999928564 3963672.060999989975 60380.927165675 2024-03-11T22:15:07.114361+00:00 19994330.289999999106 29000000.039999991655 27870000.025000099093 3967789.886000037193 60380.927177329 2024-03-11T22:15:08.121240+00:00 19994330.287999998778 28999999.986000001431 27870000.010999921709 3965549.929999948014 60380.927188805 2024-03-11T22:15:09.112743+00:00 19994330.291000008583 29000000.009999990463 27869999.966000080109 3962940.134999989998 60380.927200465 2024-03-11T22:15:10.120119+00:00 19994330.290999989957 28999999.974999990314 27869999.979999899864 3961547.106000065804 60380.927211934 2024-03-11T22:15:11.111126+00:00 19994330.293000001460 28999999.985000010580 27869999.967000011355 3958640.860999941826 60380.927223594 2024-03-11T22:15:12.118501+00:00 19994330.291000008583 29000000.018000010401 27870000.031000021845 3960974.001000047196 60380.927235064 2024-03-11T22:15:13.109508+00:00 19994330.287999991328 28999999.995999988168 27869999.983999971300 3961087.105000019073 60380.927246723 2024-03-11T22:15:14.116883+00:00 19994330.291999999434 29000000.000000000000 27870000.007000088692 3969571.861999989022 60380.927258193 2024-03-11T22:15:15.107890+00:00 19994330.285000029951 28999999.962999999523 27869999.995000001043 3960521.912999988068 60380.927269853 2024-03-11T22:15:16.115266+00:00 19994330.290999978781 29000000.042999979109 27870000.041999939829 3962538.056999921799 60380.927281506 2024-03-11T22:15:17.122145+00:00 19994330.293000008911 29000000.008000019938 27869999.996999979019 3966780.058000088204 60380.927292982 2024-03-11T22:15:18.113648+00:00 19994330.286999970675 28999999.963999990374 27869999.962999999523 3963403.993999958038 60380.927304641 2024-03-11T22:15:19.121023+00:00 19994330.293000038713 29000000.064000010490 27870000.067999999970 3966209.031999946106 60380.927316112 2024-03-11T22:15:20.112031+00:00 19994330.291999999434 29000000.008999940008 27870000.006000000983 3964466.916000009049 60380.927327771 2024-03-11T22:15:21.119405+00:00 19994330.288999971002 28999999.940000060946 27869999.921000000089 3968990.050000071991 60380.927339241 2024-03-11T22:15:22.110413+00:00 19994330.289000030607 28999999.968000050634 27869999.986999999732 3965607.013000010978 60380.927350900 2024-03-11T22:15:23.117788+00:00 19994330.290999948978 29000000.056999921799 27870000.040999978781 3962744.977999926079 60380.927362370 2024-03-11T22:15:24.108795+00:00 19994330.288000050932 28999999.971000079066 27870000.018000010401 3964480.083000063896 60380.927374030 2024-03-11T22:15:25.116171+00:00 19994330.289999961853 29000000.003999948502 27869999.999000009149 3969094.015999913216 60380.927385505 2024-03-11T22:15:26.107673+00:00 19994330.289000030607 28999999.996000051498 27870000.005999978632 3969556.957000017166 60380.927397159 2024-03-11T22:15:27.114553+00:00 19994330.293999969959 29000000.020999908447 27869999.993000000715 3966381.958000063896 60380.927408819 2024-03-11T22:15:28.121928+00:00 19994330.290000021458 29000000.012000080198 27870000.013000011444 3968342.990999937057 60380.927420288 2024-03-11T22:15:29.112935+00:00 19994330.288999971002 28999999.993999961764 27869999.970000028610 3967672.022000073921 60380.927431948 2024-03-11T22:15:30.120310+00:00 19994330.291999999434 28999999.991000059992 27869999.994999948889 3963321.027999997139 60380.927443418 2024-03-11T22:15:31.111318+00:00 19994330.288000050932 29000000.026999950409 27870000.008000019938 3962408.883000016212 60380.927455077 2024-03-11T22:15:32.118693+00:00 19994330.290000021458 28999999.932000041008 27869999.971999999136 3963121.128999948967 60380.927466553 2024-03-11T22:15:33.110196+00:00 19994330.291000008583 29000000.024999979883 27870000.009999990463 3962185.996000051033 60380.927478207 2024-03-11T22:15:34.117075+00:00 19994330.292999979109 29000000.037999991328 27870000.044000029564 3969512.949999928009 60380.927489683 2024-03-11T22:15:35.108579+00:00 19994330.286999940872 28999999.988000039011 27869999.968999978155 3964716.085000038147 60380.927501336 2024-03-11T22:15:36.115458+00:00 19994330.291000008583 28999999.987999919802 27870000.011999960989 3970457.008999944199 60380.927512812 2024-03-11T22:15:37.106961+00:00 19994330.291000008583 28999999.990000009537 27869999.996000051498 3963639.892000079155 60380.927524472 2024-03-11T22:15:38.114336+00:00 19994330.289999961853 29000000.018000010401 27870000.024000048637 3964421.904999970924 60380.927536125 2024-03-11T22:15:39.121215+00:00 19994330.287999991328 28999999.976000070572 27869999.956999901682 3965548.116999983788 60380.927547601 2024-03-11T22:15:40.112718+00:00 19994330.290000081062 29000000.002999998629 27869999.978000041097 3964562.072000027169 60380.927559255 2024-03-11T22:15:41.119598+00:00 19994330.292999979109 28999999.989999990910 27870000.039000030607 3960317.921000003815 60380.927570730 2024-03-11T22:15:42.111101+00:00 19994330.291000008583 29000000.000000000000 27869999.969999909401 3964865.939999938011 60380.927582384 2024-03-11T22:15:43.117980+00:00 19994330.291999939829 29000000.025000009686 27870000.031000021845 3965360.011000037193 60380.927593860 2024-03-11T22:15:44.109483+00:00 19994330.290000081062 28999999.978999998420 27869999.983000040054 3968624.072000027169 60380.927605519 2024-03-11T22:15:45.116859+00:00 19994330.286999940872 29000000.025000009686 27870000.024000048637 3965341.008999944199 60380.927616989 2024-03-11T22:15:46.107865+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3963386.985000013839 60380.927628648 2024-03-11T22:15:47.115241+00:00 19994330.289999961853 28999999.985000010580 27869999.960999969393 3962901.088999987114 60380.927640302 2024-03-11T22:15:48.122120+00:00 19994330.292000059038 28999999.986999988556 27870000.004999998957 3961986.851000071038 60380.927651778 2024-03-11T22:15:49.113623+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3964042.101999998093 60380.927663432 2024-03-11T22:15:50.120503+00:00 19994330.293999910355 29000000.026000019163 27870000.042999979109 3963450.868999958038 60380.927674907 2024-03-11T22:15:51.112006+00:00 19994330.293000098318 28999999.990000009537 27869999.981999989599 3970388.156999946106 60380.927686561 2024-03-11T22:15:52.118885+00:00 19994330.284999970347 28999999.984999950975 27869999.968999978155 3968802.897000073921 60380.927698037 2024-03-11T22:15:53.110388+00:00 19994330.291999939829 29000000.013000011444 27870000.024000048637 3962624.064999938011 60380.927709691 2024-03-11T22:15:54.117267+00:00 19994330.290000081062 28999999.977000001818 27869999.977000001818 3962197.008000016212 60380.927721166 2024-03-11T22:15:55.108771+00:00 19994330.288999918848 28999999.968999978155 27869999.975000020117 3968716.003000020981 60380.927732826 2024-03-11T22:15:56.116146+00:00 19994330.290000081062 29000000.005000051111 27870000.020999908447 3968128.019999980927 60380.927744296 2024-03-11T22:15:57.107153+00:00 19994330.291999939829 29000000.028999920934 27870000.043999999762 3963906.938000082970 60380.927755955 2024-03-11T22:15:58.114528+00:00 19994330.295000080019 29000000.006000038236 27869999.973999999464 3959165.027999997139 60380.927767609 2024-03-11T22:15:59.121407+00:00 19994330.287999998778 29000000.001000050455 27870000.028999999166 3959743.023999928962 60380.927779085 2024-03-11T22:16:00.112909+00:00 19994330.289000000805 29000000.036999940872 27869999.994999989867 3964178.861999989022 60380.927790744 2024-03-11T22:16:01.120286+00:00 19994330.289999999106 28999999.980000019073 27869999.956000000238 3965585.142000079155 60380.927802214 2024-03-11T22:16:02.111293+00:00 19994330.287999998778 28999999.985999941826 27870000.025000009686 3962440.893000007141 60380.927813874 2024-03-11T22:16:03.118668+00:00 19994330.289000000805 28999999.981000069529 27869999.981000009924 3963730.016999959946 60380.927825349 2024-03-11T22:16:04.110171+00:00 19994330.289999991655 29000000.009999990463 27870000.000000000000 3963366.016000031959 60380.927837003 2024-03-11T22:16:05.117051+00:00 19994330.292000010610 28999999.965000029653 27869999.963000029325 3963113.983999968041 60380.927848479 2024-03-11T22:16:06.108554+00:00 19994330.292999979109 29000000.046999931335 27870000.048999968916 3964148.995000004768 60380.927860132 2024-03-11T22:16:07.115433+00:00 19994330.290000021458 29000000.017000079155 27870000.003000020981 3965477.023000001907 60380.927871608 2024-03-11T22:16:08.106936+00:00 19994330.292999979109 28999999.990000009537 27870000.005999978632 3962775.029999970924 60380.927883262 2024-03-11T22:16:09.113815+00:00 19994330.287000000477 28999999.968999978155 27869999.967999991030 3966557.973000050057 60380.927894921 2024-03-11T22:16:10.121190+00:00 19994330.287000000477 29000000.051999930292 27870000.059000018984 3964044.929999948014 60380.927906391 2024-03-11T22:16:11.112198+00:00 19994330.289999991655 28999999.981999989599 27869999.971999999136 3961938.044999999925 60380.927918050 2024-03-11T22:16:12.119573+00:00 19994330.294999990612 28999999.986000061035 27869999.996999979019 3962345.090000000782 60380.927929526 2024-03-11T22:16:13.111076+00:00 19994330.290000021458 28999999.972999930382 27869999.979000028223 3964910.975999999791 60380.927941180 2024-03-11T22:16:14.117955+00:00 19994330.291999999434 29000000.030000090599 27870000.056999981403 3965052.879999998957 60380.927952656 2024-03-11T22:16:15.109458+00:00 19994330.287999991328 29000000.023999929428 27870000.003000020981 3963979.039999999106 60380.927964309 2024-03-11T22:16:16.116337+00:00 19994330.290000021458 28999999.977000001818 27869999.986999988556 3965665.086000002921 60380.927975785 2024-03-11T22:16:17.107841+00:00 19994330.290000021458 28999999.969000000507 27869999.925999999046 3964691.903999999166 60380.927987439 2024-03-11T22:16:18.114720+00:00 19994330.287000000477 29000000.050000000745 27870000.064999941736 3964946.033999998122 60380.927998914 2024-03-11T22:16:19.106223+00:00 19994330.293999969959 28999999.982999999076 27869999.976000070572 3966257.987000002991 60380.928010574 2024-03-11T22:16:20.113598+00:00 19994330.285000029951 28999999.969000011683 27869999.958999991417 3968195.111000000965 60380.928022228 2024-03-11T22:16:21.120478+00:00 19994330.294999960810 29000000.050999999046 27870000.064999941736 3967948.911999993026 60380.928033703 2024-03-11T22:16:22.111981+00:00 19994330.289000030607 28999999.979999989271 27870000.002000089735 3966524.035000003874 60380.928045357 2024-03-11T22:16:23.118860+00:00 19994330.291000008583 28999999.976000010967 27869999.962000008672 3966282.960000000894 60380.928056833 2024-03-11T22:16:24.110363+00:00 19994330.289999961853 29000000.037000000477 27870000.032999988645 3967226.026000001002 60380.928068487 2024-03-11T22:16:25.117242+00:00 19994330.289000030607 28999999.977000001818 27869999.970999959856 3964607.950999998022 60380.928079962 2024-03-11T22:16:26.108745+00:00 19994330.291999939829 29000000.001999970526 27870000.034999970347 3965701.943999997806 60380.928091616 2024-03-11T22:16:27.115625+00:00 19994330.289000030607 29000000.008000019938 27869999.952000018209 3963779.060000001919 60380.928103092 2024-03-11T22:16:28.107128+00:00 19994330.291000008583 29000000.008999999613 27870000.034000039101 3966489.038000002969 60380.928114751 2024-03-11T22:16:29.114503+00:00 19994330.294000029564 28999999.996999979019 27870000.014999989420 3960959.981999992859 60380.928126221 2024-03-11T22:16:30.105510+00:00 19994330.289000030607 29000000.018000010401 27869999.977999929339 3965965.070000008214 60380.928137881 2024-03-11T22:16:31.112885+00:00 19994330.289999961853 28999999.994000021368 27870000.019000049680 3962655.975999996066 60380.928149534 2024-03-11T22:16:32.119765+00:00 19994330.286999940872 28999999.955999970436 27869999.975999951363 3967385.981000006199 60380.928161010 2024-03-11T22:16:33.111268+00:00 19994330.294000029564 29000000.050999999046 27870000.018000010401 3961544.982999994885 60380.928172669 2024-03-11T22:16:34.118642+00:00 19994330.287000060081 28999999.977000061423 27869999.979000091553 3965931.028999999166 60380.928184140 2024-03-11T22:16:35.109650+00:00 19994330.291000008583 29000000.008999940008 27870000.013000000268 3967184.028999999166 60380.928195799 2024-03-11T22:16:36.117026+00:00 19994330.290999889374 28999999.998000029474 27869999.999000009149 3964730.925999999046 60380.928207269 2024-03-11T22:16:37.108033+00:00 19994330.292000059038 28999999.980000019073 27869999.986999999732 3966293.996000006795 60380.928218928 2024-03-11T22:16:38.115408+00:00 19994330.289000030607 29000000.011999960989 27869999.991000000387 3963288.990999997128 60380.928230404 2024-03-11T22:16:39.106911+00:00 19994330.289999961853 29000000.032000061125 27870000.025000009686 3961111.974999994040 60380.928242058 2024-03-11T22:16:40.113790+00:00 19994330.289000030607 28999999.985999941826 27869999.990000009537 3961949.101999998093 60380.928253717 2024-03-11T22:16:41.121165+00:00 19994330.289999961853 28999999.968000050634 27870000.035999979824 3959706.932000011206 60380.928265193 2024-03-11T22:16:42.112669+00:00 19994330.287999991328 29000000.021999958903 27869999.967000011355 3963620.026999995112 60380.928276847 2024-03-11T22:16:43.119548+00:00 19994330.291000008583 28999999.970000028610 27869999.993999991566 3962636.963999987114 60380.928288322 2024-03-11T22:16:44.111051+00:00 19994330.292999979109 29000000.013000011444 27870000.015000019222 3963481.099000006914 60380.928299976 2024-03-11T22:16:45.117930+00:00 19994330.290000081062 29000000.025999899954 27869999.996999979019 3962632.909000008833 60380.928311452 2024-03-11T22:16:46.109433+00:00 19994330.291999939829 28999999.953999999911 27869999.918000038713 3965026.053000003099 60380.928323105 2024-03-11T22:16:47.116313+00:00 19994330.287000060081 29000000.026000019163 27870000.083999991417 3961491.023999989033 60380.928334581 2024-03-11T22:16:48.107816+00:00 19994330.289999961853 29000000.003000020981 27869999.961999949068 3962760.999000012875 60380.928346235 2024-03-11T22:16:49.114695+00:00 19994330.291000008583 28999999.973999980837 27870000.042000059038 3960465.930999993812 60380.928357711 2024-03-11T22:16:50.106198+00:00 19994330.292999979109 29000000.008000019938 27869999.930999990553 3963872.006000012159 60380.928369370 2024-03-11T22:16:51.113573+00:00 19994330.284999970347 29000000.006000038236 27870000.041000008583 3964968.984999984968 60380.928381024 2024-03-11T22:16:52.120452+00:00 19994330.294000029564 28999999.970000028610 27869999.992999970913 3967502.997999995947 60380.928392500 2024-03-11T22:16:53.111956+00:00 19994330.289999999106 29000000.010999921709 27870000.010999981314 3962167.060000001919 60380.928404153 2024-03-11T22:16:54.118835+00:00 19994330.291999999434 29000000.013999998569 27869999.973999980837 3966218.993999987841 60380.928415629 2024-03-11T22:16:55.110338+00:00 19994330.291000001132 29000000.022999990731 27870000.019000049680 3959256.975000023842 60380.928427283 2024-03-11T22:16:56.117217+00:00 19994330.285999998450 29000000.013000000268 27870000.036000009626 3963288.972000002861 60380.928438758 2024-03-11T22:16:57.108720+00:00 19994330.292000010610 28999999.966000009328 27869999.942000031471 3963127.044000000227 60380.928450412 2024-03-11T22:16:58.115600+00:00 19994330.287999991328 29000000.000000000000 27869999.977999929339 3962079.994999974966 60380.928461888 2024-03-11T22:16:59.107103+00:00 19994330.289999991655 29000000.020000010729 27870000.049000021070 3965758.996000022162 60380.928473542 2024-03-11T22:17:00.113981+00:00 19994330.295000020415 29000000.006999999285 27870000.006999969482 3961574.027999997139 60380.928485017 2024-03-11T22:17:01.105485+00:00 19994330.287999991328 28999999.977000001818 27870000.040000081062 3962648.851999998093 60380.928496676 2024-03-11T22:17:02.112861+00:00 19994330.290000021458 29000000.020999971777 27869999.972999930382 3961658.245000004768 60380.928508330 2024-03-11T22:17:03.119740+00:00 19994330.290999978781 28999999.987000048161 27869999.999000068754 3960740.903999983799 60380.928519806 2024-03-11T22:17:04.111243+00:00 19994330.289000000805 28999999.968999978155 27869999.978999968618 3966234.000000000000 60380.928531460 2024-03-11T22:17:05.118122+00:00 19994330.289000000805 29000000.037000000477 27870000.022999998182 3957331.974000006914 60380.928542935 2024-03-11T22:17:06.109625+00:00 19994330.289999991655 28999999.996999979019 27869999.982999920845 3967788.011999994982 60380.928554595 2024-03-11T22:17:07.117000+00:00 19994330.291000008583 28999999.992000039667 27869999.969000101089 3963256.018999993801 60380.928566065 2024-03-11T22:17:08.108008+00:00 19994330.294000029564 28999999.989999949932 27870000.069999929518 3963488.899000018835 60380.928577724 2024-03-11T22:17:09.115383+00:00 19994330.287999991328 29000000.041999999434 27870000.032000061125 3966428.099000006914 60380.928589194 2024-03-11T22:17:10.106390+00:00 19994330.288999971002 28999999.975000020117 27869999.980999950320 3963406.931999980938 60380.928600854 2024-03-11T22:17:11.113765+00:00 19994330.291000008583 28999999.964000049978 27869999.957000020891 3962012.029000014067 60380.928612323 2024-03-11T22:17:12.104772+00:00 19994330.287000000477 29000000.037999991328 27870000.011000040919 3965336.979999988806 60380.928623983 2024-03-11T22:17:13.112148+00:00 19994330.288999971002 28999999.990000009537 27869999.973999980837 3961811.027999997139 60380.928635637 2024-03-11T22:17:14.119027+00:00 19994330.295000020415 28999999.981999989599 27869999.960000000894 3964498.965999991167 60380.928647113 2024-03-11T22:17:15.110530+00:00 19994330.291000008583 29000000.018999930471 27870000.032999999821 3961883.090000004042 60380.928658772 2024-03-11T22:17:16.117905+00:00 19994330.291000008583 29000000.009000059217 27870000.018000010401 3960682.902999997139 60380.928670242 2024-03-11T22:17:17.108913+00:00 19994330.291000008583 29000000.008999940008 27870000.028999980539 3960838.995000004768 60380.928681902 2024-03-11T22:17:18.116288+00:00 19994330.288999971002 28999999.989000078291 27869999.982000019401 3965503.009999989998 60380.928693371 2024-03-11T22:17:19.107295+00:00 19994330.287000000477 29000000.008999940008 27870000.013999998569 3962376.071000040043 60380.928705031 2024-03-11T22:17:20.114669+00:00 19994330.289000030607 29000000.011999960989 27870000.017999980599 3962484.978999971878 60380.928716501 2024-03-11T22:17:21.105677+00:00 19994330.291999939829 28999999.971999999136 27869999.922000020742 3964079.930999993812 60380.928728160 2024-03-11T22:17:22.113052+00:00 19994330.291000008583 28999999.993000030518 27870000.062000010163 3966692.017000020016 60380.928739814 2024-03-11T22:17:23.119932+00:00 19994330.291000008583 29000000.008000019938 27869999.945999979973 3962155.060000001919 60380.928751290 2024-03-11T22:17:24.111435+00:00 19994330.292000059038 29000000.000999931246 27870000.065000001341 3965815.980000019073 60380.928762943 2024-03-11T22:17:25.118314+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3966731.063999950886 60380.928774419 2024-03-11T22:17:26.109817+00:00 19994330.289999961853 28999999.998000029474 27869999.983999971300 3963229.878000020981 60380.928786078 2024-03-11T22:17:27.117193+00:00 19994330.289999961853 28999999.998000029474 27869999.981000009924 3963470.995999991894 60380.928797549 2024-03-11T22:17:28.108200+00:00 19994330.290000081062 29000000.013000011444 27870000.002000030130 3963331.169000030030 60380.928809208 2024-03-11T22:17:29.115575+00:00 19994330.288999918848 29000000.014999989420 27870000.014999989420 3965102.949999988079 60380.928820678 2024-03-11T22:17:30.106582+00:00 19994330.291000008583 28999999.980000019073 27869999.984000030905 3962940.996999979019 60380.928832337 2024-03-11T22:17:31.113957+00:00 19994330.295000080019 29000000.030999999493 27870000.065000001341 3957630.906000018120 60380.928843807 2024-03-11T22:17:32.104965+00:00 19994330.286999940872 28999999.967000011355 27869999.971999939531 3964036.017000020016 60380.928855467 2024-03-11T22:17:33.112340+00:00 19994330.292000059038 29000000.035999998450 27869999.978999968618 3964376.981999992859 60380.928867126 2024-03-11T22:17:34.119715+00:00 19994330.287999991328 28999999.999000001699 27870000.037000060081 3961677.942999958992 60380.928878596 2024-03-11T22:17:35.110722+00:00 19994330.289000030607 28999999.995999988168 27870000.003999948502 3962697.115000010002 60380.928890256 2024-03-11T22:17:36.118096+00:00 19994330.288999918848 28999999.986000001431 27869999.953999999911 3963616.046999990940 60380.928901726 2024-03-11T22:17:37.109105+00:00 19994330.292999979109 29000000.020000010729 27870000.042000059038 3966755.942000031006 60380.928913385 2024-03-11T22:17:38.116480+00:00 19994330.290000081062 29000000.011999990791 27870000.013000011444 3969759.036000012886 60380.928924855 2024-03-11T22:17:39.107487+00:00 19994330.292999979109 28999999.967000011355 27869999.960000038147 3966471.016999959946 60380.928936515 2024-03-11T22:17:40.114862+00:00 19994330.289999961853 29000000.013999998569 27870000.022999998182 3963562.925000011921 60380.928947985 2024-03-11T22:17:41.105869+00:00 19994330.291000008583 28999999.972999989986 27869999.934999939054 3964813.027000010014 60380.928959644 2024-03-11T22:17:42.113244+00:00 19994330.287999991328 29000000.019999980927 27870000.029999971390 3965031.996999979019 60380.928971120 2024-03-11T22:17:43.104748+00:00 19994330.289000030607 29000000.012000020593 27869999.991000059992 3965069.932000041008 60380.928982773 2024-03-11T22:17:44.111627+00:00 19994330.287999991328 28999999.981999989599 27870000.016999959946 3966891.066999971867 60380.928994433 2024-03-11T22:17:45.119002+00:00 19994330.292999979109 28999999.987999979407 27869999.957000020891 3967001.938000022899 60380.929005903 2024-03-11T22:17:46.110009+00:00 19994330.292999979109 29000000.038000050932 27870000.070000048727 3965918.004999995232 60380.929017562 2024-03-11T22:17:47.117385+00:00 19994330.287999998778 28999999.949999991804 27869999.962999939919 3964352.023000001907 60380.929029033 2024-03-11T22:17:48.108391+00:00 19994330.293000001460 29000000.043999969959 27869999.985000010580 3968091.053999959957 60380.929040692 2024-03-11T22:17:49.115767+00:00 19994330.285999998450 29000000.013000011444 27870000.072999950498 3962398.925999999046 60380.929052168 2024-03-11T22:17:50.107270+00:00 19994330.291000008583 28999999.965000029653 27869999.903000000864 3967943.049000024796 60380.929063821 2024-03-11T22:17:51.114149+00:00 19994330.287999991328 28999999.975999951363 27870000.042999979109 3963870.052999972831 60380.929075297 2024-03-11T22:17:52.105652+00:00 19994330.293000008911 29000000.027000069618 27869999.989000000060 3964730.900000036228 60380.929086956 2024-03-11T22:17:53.113028+00:00 19994330.287000000477 28999999.980999950320 27870000.035000000149 3964843.056999980938 60380.929098610 2024-03-11T22:17:54.119907+00:00 19994330.292999979109 29000000.003000020981 27869999.970000009984 3966749.892000020016 60380.929110086 2024-03-11T22:17:55.111409+00:00 19994330.293000008911 29000000.059999939054 27870000.082999989390 3965224.932999968994 60380.929121739 2024-03-11T22:17:56.118289+00:00 19994330.287000000477 28999999.960000038147 27869999.984000001103 3965298.089000045788 60380.929133215 2024-03-11T22:17:57.109792+00:00 19994330.291000008583 29000000.004000071436 27869999.957000020891 3959264.061999977101 60380.929144869 2024-03-11T22:17:58.116671+00:00 19994330.289999991655 29000000.016999959946 27870000.041999999434 3967487.999000012875 60380.929156339 2024-03-11T22:17:59.107679+00:00 19994330.289999991655 28999999.977000001818 27869999.930999990553 3964591.046999990940 60380.929167998 2024-03-11T22:18:00.115054+00:00 19994330.289000030607 28999999.985000010580 27870000.015000019222 3968446.983999968041 60380.929179474 2024-03-11T22:18:01.106557+00:00 19994330.289999961853 29000000.013999938965 27869999.997999999672 3966462.916999996174 60380.929191128 2024-03-11T22:18:02.113437+00:00 19994330.291000008583 29000000.031000021845 27870000.060999989510 3969963.972000002861 60380.929202603 2024-03-11T22:18:03.104939+00:00 19994330.292999979109 28999999.958000060171 27869999.952000018209 3967716.068000019062 60380.929214257 2024-03-11T22:18:04.111819+00:00 19994330.289000030607 29000000.020999908447 27870000.032000008970 3967126.018000007141 60380.929225917 2024-03-11T22:18:05.119194+00:00 19994330.291999999434 28999999.991000059992 27869999.986000001431 3965500.038999975193 60380.929237387 2024-03-11T22:18:06.110201+00:00 19994330.286000009626 29000000.013000011444 27869999.957999940962 3965084.865000010002 60380.929249046 2024-03-11T22:18:07.117576+00:00 19994330.290999948978 29000000.006999969482 27870000.044000029564 3964433.113000034820 60380.929260516 2024-03-11T22:18:08.108584+00:00 19994330.290000021458 28999999.967999998480 27870000.000000000000 3970509.983999968041 60380.929272175 2024-03-11T22:18:09.115959+00:00 19994330.292999979109 29000000.017000000924 27869999.949000000954 3964890.990999997128 60380.929283645 2024-03-11T22:18:10.106966+00:00 19994330.290000021458 29000000.018000010401 27870000.031000021845 3965144.103000044823 60380.929295305 2024-03-11T22:18:11.114341+00:00 19994330.291000008583 29000000.013000000268 27870000.065999981016 3964602.815999985207 60380.929306780 2024-03-11T22:18:12.105844+00:00 19994330.287000000477 28999999.953999999911 27869999.988999959081 3969663.056999980938 60380.929318435 2024-03-11T22:18:13.112723+00:00 19994330.291000008583 29000000.024000018835 27869999.988000039011 3964011.977999985218 60380.929329910 2024-03-11T22:18:14.104227+00:00 19994330.289000030607 28999999.995999988168 27869999.957000020891 3961717.990000010002 60380.929341570 2024-03-11T22:18:15.111602+00:00 19994330.290999889374 28999999.993000000715 27870000.001999970526 3962791.041000009049 60380.929353223 2024-03-11T22:18:16.118481+00:00 19994330.291000008583 28999999.993999991566 27870000.018000010401 3968019.949999988079 60380.929364693 2024-03-11T22:18:17.109487+00:00 19994330.292000059038 28999999.989000018686 27869999.957000020891 3966995.995999991894 60380.929376353 2024-03-11T22:18:18.116862+00:00 19994330.289000030607 29000000.016999959946 27869999.990000009537 3964459.013000010978 60380.929387828 2024-03-11T22:18:19.108366+00:00 19994330.291000008583 29000000.001000050455 27870000.050999999046 3967336.160000026226 60380.929399482 2024-03-11T22:18:20.115245+00:00 19994330.289999961853 29000000.000999990851 27869999.970999959856 3964934.016999959946 60380.929410958 2024-03-11T22:18:21.106748+00:00 19994330.289999961853 28999999.965999960899 27870000.001000050455 3966132.886000037193 60380.929422611 2024-03-11T22:18:22.113628+00:00 19994330.289000030607 29000000.035000029951 27870000.000000000000 3966504.101000010967 60380.929434087 2024-03-11T22:18:23.105131+00:00 19994330.289000030607 29000000.030000030994 27870000.046000000089 3966633.876999973785 60380.929445746 2024-03-11T22:18:24.112507+00:00 19994330.292999979109 28999999.934999939054 27869999.963999990374 3970433.896000028122 60380.929457400 2024-03-11T22:18:25.119386+00:00 19994330.289000030607 29000000.082000020891 27870000.000000000000 3962440.076999961864 60380.929468876 2024-03-11T22:18:26.110889+00:00 19994330.291999939829 28999999.958000060171 27870000.016999959946 3960730.991000055801 60380.929480530 2024-03-11T22:18:27.117768+00:00 19994330.287999991328 28999999.968999978155 27869999.925000071526 3962865.962000011932 60380.929492006 2024-03-11T22:18:28.109271+00:00 19994330.291000008583 28999999.997999910265 27870000.014999989420 3961244.108999968041 60380.929503659 2024-03-11T22:18:29.116151+00:00 19994330.287999991328 29000000.042000059038 27870000.061999920756 3962358.019999980927 60380.929515135 2024-03-11T22:18:30.107654+00:00 19994330.292000059038 28999999.996000051498 27869999.980000019073 3959572.916999936104 60380.929526794 2024-03-11T22:18:31.115029+00:00 19994330.288999918848 28999999.996999979019 27869999.967999998480 3965159.013000010978 60380.929538264 2024-03-11T22:18:32.106036+00:00 19994330.293000098318 29000000.010999921709 27870000.087999999523 3963570.980000019073 60380.929549924 2024-03-11T22:18:33.113410+00:00 19994330.291000008583 28999999.997000098228 27869999.964999999851 3963464.003000020981 60380.929561394 2024-03-11T22:18:34.104418+00:00 19994330.291999939829 28999999.975999951363 27870000.015000000596 3962988.065000057220 60380.929573053 2024-03-11T22:18:35.111794+00:00 19994330.291000008583 28999999.983000040054 27869999.952000010759 3964115.988999962807 60380.929584713 2024-03-11T22:18:36.119169+00:00 19994330.286000009626 29000000.003000020981 27870000.017999980599 3968518.934000014793 60380.929596182 2024-03-11T22:18:37.110175+00:00 19994330.289999961853 29000000.009999990463 27870000.007000029087 3967566.998000026215 60380.929607842 2024-03-11T22:18:38.117551+00:00 19994330.289000030607 29000000.014999989420 27869999.970999989659 3965999.081999897957 60380.929619318 2024-03-11T22:18:39.109054+00:00 19994330.291999939829 28999999.987999919802 27869999.998000029474 3964563.017000079155 60380.929630972 2024-03-11T22:18:40.115934+00:00 19994330.290000081062 29000000.021000031382 27870000.038999971002 3961853.893999934196 60380.929642447 2024-03-11T22:18:41.107437+00:00 19994330.291999999434 28999999.965000029653 27869999.968999978155 3960453.148000001907 60380.929654101 2024-03-11T22:18:42.114316+00:00 19994330.291000001132 29000000.018000010401 27869999.993000030518 3964742.860000013839 60380.929665577 2024-03-11T22:18:43.105819+00:00 19994330.287999998778 28999999.985999941826 27869999.995000001043 3963231.125000000000 60380.929677236 2024-03-11T22:18:44.113195+00:00 19994330.291000008583 29000000.041000008583 27870000.049999948591 3959773.963999987114 60380.929688706 2024-03-11T22:18:45.104202+00:00 19994330.287000000477 28999999.967999998480 27869999.949000000954 3961102.960000038147 60380.929700365 2024-03-11T22:18:46.111577+00:00 19994330.289999991655 28999999.997000001371 27870000.001000050455 3966043.958999990951 60380.929712019 2024-03-11T22:18:47.118456+00:00 19994330.293000008911 29000000.000999998301 27870000.015999969095 3968279.050999999046 60380.929723495 2024-03-11T22:18:48.109959+00:00 19994330.291999999434 28999999.969000000507 27869999.954999979585 3958558.082000017166 60380.929735148 2024-03-11T22:18:49.116839+00:00 19994330.289000000805 29000000.057999998331 27870000.041000008583 3964383.921999930870 60380.929746624 2024-03-11T22:18:50.108342+00:00 19994330.292999979109 28999999.967000011355 27870000.013000011444 3962589.026000022888 60380.929758278 2024-03-11T22:18:51.115221+00:00 19994330.289000000805 29000000.011999990791 27870000.013000011444 3970746.922999978065 60380.929769753 2024-03-11T22:18:52.106723+00:00 19994330.289000000805 28999999.997000008821 27869999.996999979019 3967493.983000040054 60380.929781413 2024-03-11T22:18:53.114099+00:00 19994330.286000009626 29000000.015999969095 27870000.011000040919 3964622.149999976158 60380.929792883 2024-03-11T22:18:54.105106+00:00 19994330.291000008583 28999999.994000021368 27869999.990999940783 3966922.912999988068 60380.929804543 2024-03-11T22:18:55.112482+00:00 19994330.292999979109 29000000.000000000000 27870000.000000000000 3967631.057000041008 60380.929816013 2024-03-11T22:18:56.103489+00:00 19994330.290000021458 29000000.015999969095 27869999.978000041097 3963814.935999989975 60380.929827672 2024-03-11T22:18:57.110864+00:00 19994330.290999948978 28999999.959000051022 27870000.003999948502 3963582.983000040054 60380.929839326 2024-03-11T22:18:58.117743+00:00 19994330.288000050932 29000000.020999971777 27869999.984000090510 3965054.042999982834 60380.929850801 2024-03-11T22:18:59.109247+00:00 19994330.291000008583 28999999.977999988943 27870000.011999960989 3964961.916000009049 60380.929862461 2024-03-11T22:19:00.116622+00:00 19994330.290999948978 29000000.013999998569 27870000.006000038236 3964214.052999972831 60380.929873931 2024-03-11T22:19:01.107629+00:00 19994330.290000021458 28999999.991000000387 27869999.972999930382 3967909.981000065804 60380.929885590 2024-03-11T22:19:02.115004+00:00 19994330.291999999434 29000000.023000061512 27870000.041000008583 3967368.093999981880 60380.929897060 2024-03-11T22:19:03.106011+00:00 19994330.287000000477 28999999.987999919802 27869999.940000060946 3964421.935999989975 60380.929908720 2024-03-11T22:19:04.113387+00:00 19994330.295000020415 28999999.999000068754 27870000.050999999046 3961232.018999934196 60380.929920190 2024-03-11T22:19:05.104394+00:00 19994330.287999991328 28999999.995999928564 27870000.018999930471 3967247.955000042915 60380.929931849 2024-03-11T22:19:06.111769+00:00 19994330.289999961853 29000000.027000069618 27869999.996000051498 3964256.957999945153 60380.929943325 2024-03-11T22:19:07.103272+00:00 19994330.287999991328 28999999.975000020117 27870000.003999948502 3967064.991000055801 60380.929954979 2024-03-11T22:19:08.110151+00:00 19994330.292000059038 28999999.991999980062 27870000.001999970526 3966026.069000006188 60380.929966638 2024-03-11T22:19:09.117526+00:00 19994330.289000030607 29000000.018999930471 27869999.947000000626 3967935.952999948990 60380.929978114 2024-03-11T22:19:10.109030+00:00 19994330.289999961853 28999999.988000039011 27870000.032999999821 3963711.050000071991 60380.929989767 2024-03-11T22:19:11.115909+00:00 19994330.292000059038 29000000.019000049680 27869999.964999999851 3964417.027999997139 60380.930001243 2024-03-11T22:19:12.107412+00:00 19994330.291999939829 28999999.975999951363 27870000.039000000805 3964417.967999935150 60380.930012903 2024-03-11T22:19:13.114787+00:00 19994330.289000030607 29000000.008999940008 27869999.991000000387 3963038.946000099182 60380.930024372 2024-03-11T22:19:14.105795+00:00 19994330.289999961853 29000000.034000039101 27870000.011999990791 3962440.084999918938 60380.930036032 2024-03-11T22:19:15.113170+00:00 19994330.287000060081 28999999.991000059992 27869999.988000009209 3962558.883000016212 60380.930047502 2024-03-11T22:19:16.104177+00:00 19994330.291000008583 28999999.979999899864 27869999.988999988884 3964637.095999956131 60380.930059162 2024-03-11T22:19:17.111552+00:00 19994330.288999918848 29000000.019000049680 27870000.032999988645 3966304.016000031959 60380.930070815 2024-03-11T22:19:18.118431+00:00 19994330.292999979109 28999999.986999988556 27869999.990000009537 3965006.013000010978 60380.930082291 2024-03-11T22:19:19.109934+00:00 19994330.293000098318 28999999.983000040054 27869999.959999978542 3964778.996000051033 60380.930093945 2024-03-11T22:19:20.116814+00:00 19994330.290999889374 28999999.990999940783 27870000.025000039488 3966805.951999903191 60380.930105420 2024-03-11T22:19:21.108317+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3966750.006000041962 60380.930117080 2024-03-11T22:19:22.115692+00:00 19994330.291000008583 29000000.056000001729 27870000.004000011832 3966705.067000031006 60380.930128556 2024-03-11T22:19:23.107195+00:00 19994330.289000030607 28999999.956000000238 27869999.996999979019 3964014.904999970924 60380.930140209 2024-03-11T22:19:24.114075+00:00 19994330.289999961853 29000000.008000001311 27870000.004999998957 3961358.075999975204 60380.930151685 2024-03-11T22:19:25.105578+00:00 19994330.289000030607 28999999.992000009865 27869999.986000001431 3968033.016000031959 60380.930163339 2024-03-11T22:19:26.112457+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3964599.917000054847 60380.930174815 2024-03-11T22:19:27.103960+00:00 19994330.291000008583 29000000.028000000864 27870000.022000011057 3958707.074999928009 60380.930186474 2024-03-11T22:19:28.111334+00:00 19994330.289999961853 28999999.987999979407 27869999.925000008196 3959227.935999989975 60380.930198127 2024-03-11T22:19:29.118214+00:00 19994330.289999961853 29000000.003000020981 27870000.057999968529 3961273.917999982834 60380.930209603 2024-03-11T22:19:30.109718+00:00 19994330.289000030607 28999999.986999988556 27869999.962000008672 3959631.064000010025 60380.930221257 2024-03-11T22:19:31.116597+00:00 19994330.289000030607 28999999.986000001431 27869999.980000019073 3961936.055000067223 60380.930232733 2024-03-11T22:19:32.108100+00:00 19994330.291000008583 29000000.038999971002 27870000.085000038147 3960343.902999997139 60380.930244386 2024-03-11T22:19:33.114978+00:00 19994330.291000008583 28999999.987000048161 27869999.973999980837 3965358.120999931823 60380.930255862 2024-03-11T22:19:34.106483+00:00 19994330.289999999106 28999999.960999969393 27869999.983999971300 3964296.004000068177 60380.930267522 2024-03-11T22:19:35.113858+00:00 19994330.291000001132 29000000.048000041395 27870000.026000019163 3965520.980000019073 60380.930278991 2024-03-11T22:19:36.104865+00:00 19994330.293000001460 28999999.973999980837 27870000.000000000000 3958444.907999991905 60380.930290651 2024-03-11T22:19:37.112240+00:00 19994330.287999998778 29000000.032000008970 27869999.978999968618 3966218.958999990951 60380.930302127 2024-03-11T22:19:38.103743+00:00 19994330.287000000477 29000000.032000008970 27870000.044000029564 3961093.158999919891 60380.930313780 2024-03-11T22:19:39.110622+00:00 19994330.290999989957 28999999.939999941736 27869999.960999969393 3964098.993000030983 60380.930325440 2024-03-11T22:19:40.117998+00:00 19994330.289000000805 28999999.992000099272 27869999.980999950320 3964759.055000067223 60380.930336910 2024-03-11T22:19:41.109005+00:00 19994330.291000008583 28999999.983999971300 27870000.002000089735 3958607.882999897003 60380.930348569 2024-03-11T22:19:42.116380+00:00 19994330.294999990612 29000000.009999990463 27869999.983999971300 3956216.950000048149 60380.930360045 2024-03-11T22:19:43.107883+00:00 19994330.289999991655 29000000.074000000954 27870000.072999950498 3958136.057999968994 60380.930371699 2024-03-11T22:19:44.114762+00:00 19994330.291000008583 28999999.967999938875 27869999.975000020117 3961193.044000030030 60380.930383174 2024-03-11T22:19:45.106265+00:00 19994330.289000000805 28999999.970000028610 27869999.953000068665 3960651.978000044823 60380.930394828 2024-03-11T22:19:46.113145+00:00 19994330.289999991655 29000000.001999970526 27870000.006999969482 3961407.047999978065 60380.930406304 2024-03-11T22:19:47.104648+00:00 19994330.289999991655 29000000.008000019938 27870000.024999979883 3960800.962000011932 60380.930417958 2024-03-11T22:19:48.111527+00:00 19994330.290000021458 29000000.017000079155 27869999.984999999404 3962938.888999938965 60380.930429433 2024-03-11T22:19:49.103030+00:00 19994330.288999971002 28999999.962999939919 27870000.043999988586 3962724.047999978065 60380.930441093 2024-03-11T22:19:50.110406+00:00 19994330.291999999434 29000000.034000039101 27869999.952000010759 3965043.103000044823 60380.930452746 2024-03-11T22:19:51.117284+00:00 19994330.289000030607 29000000.004999998957 27870000.015000000596 3961627.006000041962 60380.930464222 2024-03-11T22:19:52.108788+00:00 19994330.291000008583 29000000.004999998957 27870000.045000001788 3960694.921999930870 60380.930475881 2024-03-11T22:19:53.116163+00:00 19994330.288999971002 29000000.000999931246 27869999.990000009537 3962090.065000057220 60380.930487351 2024-03-11T22:19:54.107170+00:00 19994330.290000021458 28999999.965000029653 27869999.921999990940 3960510.945999979973 60380.930499011 2024-03-11T22:19:55.114545+00:00 19994330.289999961853 29000000.018000010401 27870000.078000009060 3962679.965000032913 60380.930510481 2024-03-11T22:19:56.105553+00:00 19994330.290000021458 28999999.994000080973 27869999.973999980837 3964315.990000010002 60380.930522140 2024-03-11T22:19:57.112928+00:00 19994330.291999999434 28999999.968999978155 27869999.974000040442 3962795.111999989022 60380.930533610 2024-03-11T22:19:58.103935+00:00 19994330.289000030607 29000000.031999949366 27870000.006999969482 3964523.009999989998 60380.930545270 2024-03-11T22:19:59.111311+00:00 19994330.293999969959 28999999.969000000507 27869999.986999988556 3966058.950999975204 60380.930556740 2024-03-11T22:20:00.102317+00:00 19994330.286000009626 29000000.013999998569 27869999.983000040054 3962422.018000007141 60380.930568399 2024-03-11T22:20:01.109693+00:00 19994330.291000008583 29000000.008999999613 27870000.065000001341 3960501.932000041008 60380.930580059 2024-03-11T22:20:02.117068+00:00 19994330.286999940872 28999999.981999989599 27869999.972999989986 3963353.951999903191 60380.930591529 2024-03-11T22:20:03.108075+00:00 19994330.291000008583 29000000.020000010729 27869999.995999988168 3966464.032999991905 60380.930603188 2024-03-11T22:20:04.115450+00:00 19994330.291000008583 29000000.004000011832 27870000.032000008970 3959836.076000093948 60380.930614658 2024-03-11T22:20:05.106457+00:00 19994330.289999961853 29000000.012999981642 27869999.988999959081 3963837.944000006188 60380.930626317 2024-03-11T22:20:06.113833+00:00 19994330.292000059038 29000000.006999999285 27870000.008999999613 3964061.052999972831 60380.930637788 2024-03-11T22:20:07.104840+00:00 19994330.291000008583 28999999.985000010580 27869999.983000040054 3962771.988000034820 60380.930649447 2024-03-11T22:20:08.112215+00:00 19994330.291000008583 29000000.008999999613 27869999.988000039011 3962637.947999954224 60380.930660917 2024-03-11T22:20:09.103222+00:00 19994330.287999991328 28999999.981999989599 27870000.013999938965 3960578.054000020027 60380.930672576 2024-03-11T22:20:10.110597+00:00 19994330.289999961853 28999999.995999988168 27869999.985000010580 3964321.891999959946 60380.930684230 2024-03-11T22:20:11.117477+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3963420.082000017166 60380.930695706 2024-03-11T22:20:12.108980+00:00 19994330.287999991328 28999999.977999988943 27869999.938000079244 3965953.062999964226 60380.930707365 2024-03-11T22:20:13.116355+00:00 19994330.292999979109 29000000.064000010490 27870000.070999979973 3959462.948000072967 60380.930718835 2024-03-11T22:20:14.107362+00:00 19994330.289000030607 28999999.947000030428 27869999.978999968618 3965420.997999907006 60380.930730495 2024-03-11T22:20:15.114737+00:00 19994330.292000059038 29000000.014999989420 27870000.037999991328 3963725.940000057220 60380.930741970 2024-03-11T22:20:16.106241+00:00 19994330.291000008583 29000000.012000020593 27869999.981999989599 3966035.014999986161 60380.930753624 2024-03-11T22:20:17.113120+00:00 19994330.288999918848 28999999.975999951363 27870000.044999960810 3955215.988999962807 60380.930765100 2024-03-11T22:20:18.104623+00:00 19994330.289000030607 29000000.008000019938 27869999.910000089556 3960552.984000086784 60380.930776753 2024-03-11T22:20:19.111502+00:00 19994330.291000008583 28999999.993000030518 27870000.020999908447 3958429.145999907982 60380.930788229 2024-03-11T22:20:20.103005+00:00 19994330.292000059038 28999999.995000001043 27870000.022000070661 3962455.927000045776 60380.930799883 2024-03-11T22:20:21.109885+00:00 19994330.291999939829 28999999.968999978155 27869999.925999999046 3964430.077999948990 60380.930811542 2024-03-11T22:20:22.117260+00:00 19994330.289000030607 29000000.041000008583 27870000.069000009447 3963876.939000010025 60380.930823012 2024-03-11T22:20:23.108267+00:00 19994330.291000008583 29000000.006999969482 27870000.019999980927 3967625.004000068177 60380.930834672 2024-03-11T22:20:24.115642+00:00 19994330.288999918848 28999999.988999959081 27869999.965999960899 3961202.031999946106 60380.930846147 2024-03-11T22:20:25.107145+00:00 19994330.287000060081 28999999.994000080973 27870000.008000019938 3960257.912999988068 60380.930857801 2024-03-11T22:20:26.114025+00:00 19994330.287999991328 29000000.021000031382 27870000.010999999940 3962594.066000103951 60380.930869277 2024-03-11T22:20:27.105528+00:00 19994330.294000029564 28999999.972999930382 27869999.973999999464 3962714.959999918938 60380.930880931 2024-03-11T22:20:28.112407+00:00 19994330.289999999106 29000000.036000009626 27870000.051999989897 3965188.001000047196 60380.930892406 2024-03-11T22:20:29.103911+00:00 19994330.291000001132 29000000.016000028700 27869999.971000000834 3962422.016999959946 60380.930904060 2024-03-11T22:20:30.110789+00:00 19994330.291000001132 28999999.959999918938 27869999.980000019073 3966858.937000035774 60380.930915536 2024-03-11T22:20:31.102292+00:00 19994330.288999989629 29000000.002000089735 27870000.010999981314 3964916.041000009049 60380.930927190 2024-03-11T22:20:32.109172+00:00 19994330.291000008583 29000000.034999970347 27869999.978000018746 3966251.082999945153 60380.930938849 2024-03-11T22:20:33.116547+00:00 19994330.287999998778 28999999.960999969393 27870000.048000011593 3964512.934000014793 60380.930950319 2024-03-11T22:20:34.107554+00:00 19994330.291999999434 29000000.003000020981 27869999.972999989986 3965948.998000026215 60380.930961979 2024-03-11T22:20:35.114929+00:00 19994330.287000000477 28999999.996000051498 27869999.995000001043 3959598.003000020981 60380.930973454 2024-03-11T22:20:36.106432+00:00 19994330.293000008911 29000000.000999998301 27870000.022999998182 3964266.008000016212 60380.930985108 2024-03-11T22:20:37.113312+00:00 19994330.293999999762 29000000.016000010073 27869999.992999970913 3963062.025999904145 60380.930996584 2024-03-11T22:20:38.104815+00:00 19994330.285999979824 28999999.988999988884 27869999.993000030518 3961855.825000048149 60380.931008237 2024-03-11T22:20:39.111694+00:00 19994330.289999991655 29000000.019999999553 27870000.037000000477 3963475.118999958038 60380.931019713 2024-03-11T22:20:40.103197+00:00 19994330.289000000805 28999999.989999990910 27869999.981999989599 3965251.003000020981 60380.931031372 2024-03-11T22:20:41.110572+00:00 19994330.291999999434 28999999.988000009209 27869999.975000020117 3961637.041999999899 60380.931042843 2024-03-11T22:20:42.101580+00:00 19994330.290000021458 29000000.039000000805 27870000.038999971002 3960440.972000000067 60380.931054502 2024-03-11T22:20:43.108955+00:00 19994330.289999961853 28999999.969000011683 27869999.936999980360 3962431.990999999922 60380.931066155 2024-03-11T22:20:44.115834+00:00 19994330.293000038713 28999999.973999980837 27869999.997000038624 3960470.091000000015 60380.931077631 2024-03-11T22:20:45.107337+00:00 19994330.291000008583 29000000.008999999613 27870000.020999971777 3961388.914000000805 60380.931089285 2024-03-11T22:20:46.114216+00:00 19994330.287999991328 29000000.032999988645 27870000.024999979883 3963820.078999999911 60380.931100761 2024-03-11T22:20:47.105719+00:00 19994330.291000008583 28999999.943000018597 27869999.963000059128 3968221.908999998122 60380.931112414 2024-03-11T22:20:48.112599+00:00 19994330.288999971002 29000000.052999969572 27870000.036000009626 3964221.975000001024 60380.931123890 2024-03-11T22:20:49.104102+00:00 19994330.290000021458 28999999.994000021368 27870000.004999998957 3964457.031999997795 60380.931135550 2024-03-11T22:20:50.111477+00:00 19994330.291000008583 28999999.982999980450 27870000.010999921709 3960960.942000002135 60380.931147019 2024-03-11T22:20:51.102485+00:00 19994330.289999961853 28999999.979000028223 27869999.956000089645 3963463.045000001788 60380.931158679 2024-03-11T22:20:52.109860+00:00 19994330.293000038713 29000000.034999970347 27870000.049999948591 3963430.107000000775 60380.931170333 2024-03-11T22:20:53.116739+00:00 19994330.289999961853 29000000.015999969095 27869999.998999949545 3964541.962999999989 60380.931181808 2024-03-11T22:20:54.108242+00:00 19994330.288000050932 28999999.996000051498 27869999.986000061035 3962333.899999998976 60380.931193462 2024-03-11T22:20:55.115121+00:00 19994330.291000008583 28999999.988999959081 27869999.998999949545 3968687.075999998022 60380.931204938 2024-03-11T22:20:56.106624+00:00 19994330.289999961853 28999999.986000061035 27869999.963999990374 3964920.916000001132 60380.931216592 2024-03-11T22:20:57.113504+00:00 19994330.286999940872 29000000.021999958903 27870000.004000071436 3965998.081999994814 60380.931228067 2024-03-11T22:20:58.105007+00:00 19994330.290000081062 28999999.993000030518 27870000.019999980927 3959251.983000009786 60380.931239726 2024-03-11T22:20:59.112382+00:00 19994330.294999960810 28999999.990000009537 27870000.001000050455 3963660.063999996055 60380.931251197 2024-03-11T22:21:00.103389+00:00 19994330.289000030607 29000000.003999948502 27869999.980999950320 3971409.900000005960 60380.931262856 2024-03-11T22:21:01.110765+00:00 19994330.289000030607 28999999.973999980837 27870000.034999970347 3967975.989999995101 60380.931274326 2024-03-11T22:21:02.101771+00:00 19994330.289999961853 29000000.063000079244 27870000.013000011444 3966368.093999996781 60380.931285986 2024-03-11T22:21:03.109147+00:00 19994330.289999961853 28999999.975999951363 27869999.979000091553 3962282.942000002135 60380.931297639 2024-03-11T22:21:04.116026+00:00 19994330.291000008583 29000000.019000049680 27869999.986999988556 3968469.060000001919 60380.931309115 2024-03-11T22:21:05.107529+00:00 19994330.289000030607 28999999.971999999136 27869999.986999999732 3963708.917999998201 60380.931320769 2024-03-11T22:21:06.114408+00:00 19994330.289999961853 28999999.962000008672 27870000.028000000864 3964036.005999996793 60380.931332245 2024-03-11T22:21:07.105912+00:00 19994330.289999961853 29000000.052999969572 27869999.978000000119 3966948.038000002969 60380.931343904 2024-03-11T22:21:08.113287+00:00 19994330.294000029564 28999999.962999939919 27870000.021000001580 3965856.910999997985 60380.931355374 2024-03-11T22:21:09.104294+00:00 19994330.290000081062 29000000.013000011444 27869999.994999989867 3961476.035999997985 60380.931367033 2024-03-11T22:21:10.111669+00:00 19994330.287999991328 29000000.004999998957 27870000.005000028759 3968849.071999996901 60380.931378503 2024-03-11T22:21:11.102676+00:00 19994330.292999979109 29000000.019999980927 27870000.029999971390 3958604.910000010859 60380.931390163 2024-03-11T22:21:12.110052+00:00 19994330.286000009626 28999999.960000038147 27869999.916000008583 3967464.119000003207 60380.931401638 2024-03-11T22:21:13.101555+00:00 19994330.291000008583 29000000.028999999166 27870000.017999980599 3966009.925999999046 60380.931413292 2024-03-11T22:21:14.108434+00:00 19994330.291999939829 28999999.975999999791 27869999.967000011355 3964163.069000006188 60380.931424952 2024-03-11T22:21:15.115809+00:00 19994330.289999961853 29000000.015000000596 27870000.069999989122 3963228.000999987125 60380.931436421 2024-03-11T22:21:16.106816+00:00 19994330.290000081062 29000000.025000009686 27869999.999000009149 3967740.979000002146 60380.931448081 2024-03-11T22:21:17.114191+00:00 19994330.291000008583 28999999.986000001431 27870000.016000028700 3964503.948000013828 60380.931459557 2024-03-11T22:21:18.105695+00:00 19994330.287999991328 29000000.025000009686 27870000.019999980927 3959173.075999975204 60380.931471216 2024-03-11T22:21:19.113070+00:00 19994330.291000008583 28999999.953999999911 27869999.957000020891 3963983.978000015020 60380.931482686 2024-03-11T22:21:20.104077+00:00 19994330.289999961853 29000000.015999998897 27870000.000000000000 3962900.944000006188 60380.931494345 2024-03-11T22:21:21.111452+00:00 19994330.287000060081 28999999.962999999523 27869999.967999991030 3960117.972000002861 60380.931505816 2024-03-11T22:21:22.102460+00:00 19994330.296999998391 29000000.032999988645 27870000.047999981791 3964428.047999978065 60380.931517475 2024-03-11T22:21:23.109834+00:00 19994330.289000000805 29000000.026000019163 27870000.035000029951 3962510.996000022162 60380.931528951 2024-03-11T22:21:24.101337+00:00 19994330.289000000805 28999999.956999961287 27869999.911999940872 3964643.956999986898 60380.931540604 2024-03-11T22:21:25.108217+00:00 19994330.292000010610 29000000.036000009626 27870000.032999988645 3967581.027000010014 60380.931552264 2024-03-11T22:21:26.115592+00:00 19994330.287000000477 28999999.962999999523 27869999.956000089645 3966692.976999998093 60380.931563734 2024-03-11T22:21:27.106599+00:00 19994330.290999989957 29000000.028000000864 27870000.056999921799 3966231.026999980211 60380.931575393 2024-03-11T22:21:28.113974+00:00 19994330.287999991328 28999999.979000028223 27869999.996000051498 3966491.023000001907 60380.931586863 2024-03-11T22:21:29.104982+00:00 19994330.295000020415 29000000.006999969482 27869999.988999959081 3964777.959000021219 60380.931598523 2024-03-11T22:21:30.112357+00:00 19994330.289000000805 28999999.996999979019 27869999.999000068754 3962056.055999993812 60380.931609993 2024-03-11T22:21:31.103364+00:00 19994330.289000000805 28999999.998000029474 27870000.024999979883 3964136.979999988806 60380.931621652 2024-03-11T22:21:32.110739+00:00 19994330.289999991655 29000000.018000010401 27869999.982999920845 3958650.983000009786 60380.931633128 2024-03-11T22:21:33.102243+00:00 19994330.292999979109 28999999.986999988556 27870000.019000049680 3962965.958999990951 60380.931644781 2024-03-11T22:21:34.109122+00:00 19994330.287000030279 29000000.016999959946 27869999.988000039011 3961024.030000001192 60380.931656441 2024-03-11T22:21:35.116497+00:00 19994330.287999991328 28999999.985000010580 27869999.957999940962 3963395.002999991179 60380.931667911 2024-03-11T22:21:36.107504+00:00 19994330.292999979109 28999999.993000030518 27870000.037000060081 3962908.054000020027 60380.931679570 2024-03-11T22:21:37.114880+00:00 19994330.289000030607 28999999.993000030518 27869999.987999919802 3969598.909999995958 60380.931691046 2024-03-11T22:21:38.106382+00:00 19994330.292999979109 28999999.977000001818 27869999.958999991417 3963126.005999981891 60380.931702700 2024-03-11T22:21:39.113261+00:00 19994330.292999979109 29000000.039999961853 27870000.046000000089 3963762.966000020970 60380.931714175 2024-03-11T22:21:40.104765+00:00 19994330.289000030607 29000000.018000010401 27870000.026000019163 3962924.080999999773 60380.931725829 2024-03-11T22:21:41.111644+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3959153.916999996174 60380.931737305 2024-03-11T22:21:42.103147+00:00 19994330.288999971002 28999999.996999979019 27869999.993000030518 3962885.092999995220 60380.931748964 2024-03-11T22:21:43.110523+00:00 19994330.291000008583 29000000.011000040919 27870000.034000001848 3959541.094000012148 60380.931760435 2024-03-11T22:21:44.101530+00:00 19994330.293999969959 28999999.978000041097 27869999.953999999911 3963322.905999987852 60380.931772094 2024-03-11T22:21:45.108905+00:00 19994330.285000029951 28999999.997999910265 27869999.973000001162 3963211.009999989998 60380.931783747 2024-03-11T22:21:46.115784+00:00 19994330.296000000089 28999999.997000098228 27870000.037000000477 3964464.918000013102 60380.931795223 2024-03-11T22:21:47.107287+00:00 19994330.287999991328 29000000.011999960989 27869999.973999988288 3962758.111000000965 60380.931806877 2024-03-11T22:21:48.114167+00:00 19994330.290000021458 28999999.998000029474 27870000.020000010729 3962341.000000000000 60380.931818353 2024-03-11T22:21:49.105670+00:00 19994330.291000008583 28999999.993999961764 27869999.991000000387 3962031.916000009049 60380.931830006 2024-03-11T22:21:50.112549+00:00 19994330.291999939829 29000000.017000000924 27869999.970999989659 3962561.005999981891 60380.931841482 2024-03-11T22:21:51.104052+00:00 19994330.285000089556 28999999.989000000060 27870000.008000019938 3968688.000999987125 60380.931853142 2024-03-11T22:21:52.111427+00:00 19994330.291999939829 28999999.999000001699 27870000.057999968529 3960571.021000028122 60380.931864612 2024-03-11T22:21:53.102435+00:00 19994330.292000059038 28999999.986999999732 27869999.946000039577 3966255.980000019073 60380.931876271 2024-03-11T22:21:54.109810+00:00 19994330.291000008583 28999999.990999981761 27869999.992999970913 3962704.019999980927 60380.931887741 2024-03-11T22:21:55.100817+00:00 19994330.288999918848 29000000.055000010878 27870000.041000008583 3960797.995000004768 60380.931899400 2024-03-11T22:21:56.108192+00:00 19994330.290000081062 28999999.953999999911 27869999.990000009537 3962594.927999972831 60380.931911054 2024-03-11T22:21:57.115071+00:00 19994330.289999961853 29000000.006999999285 27870000.032999988645 3957540.969000041019 60380.931922530 2024-03-11T22:21:58.106574+00:00 19994330.289000030607 29000000.015999998897 27869999.991000000387 3965088.236999989022 60380.931934183 2024-03-11T22:21:59.113454+00:00 19994330.288999918848 29000000.008000019938 27870000.009999990463 3959344.819999992847 60380.931945659 2024-03-11T22:22:00.104957+00:00 19994330.291000008583 28999999.978999968618 27869999.979000028223 3964141.024999976158 60380.931957313 2024-03-11T22:22:01.111835+00:00 19994330.292999979109 29000000.024000048637 27869999.988999959081 3966800.976999998093 60380.931968789 2024-03-11T22:22:02.103339+00:00 19994330.290000081062 29000000.000000000000 27870000.014999989420 3965794.060000001919 60380.931980448 2024-03-11T22:22:03.110715+00:00 19994330.291000008583 28999999.970999959856 27869999.956000089645 3966406.983000040054 60380.931991918 2024-03-11T22:22:04.101722+00:00 19994330.288999918848 29000000.029000040144 27870000.061999920756 3958766.012999951839 60380.932003577 2024-03-11T22:22:05.109097+00:00 19994330.289000030607 29000000.008999940008 27869999.963999990374 3961956.001000047196 60380.932015053 2024-03-11T22:22:06.100600+00:00 19994330.287999991328 28999999.960000038147 27869999.997000098228 3963357.052999972831 60380.932026707 2024-03-11T22:22:07.107479+00:00 19994330.296000000089 29000000.037999991328 27870000.022999998182 3960432.944000006188 60380.932038366 2024-03-11T22:22:08.114854+00:00 19994330.286000009626 28999999.975999951363 27870000.002999901772 3960101.042999982834 60380.932049836 2024-03-11T22:22:09.105862+00:00 19994330.289999961853 29000000.001000050455 27869999.951000090688 3964528.928000032902 60380.932061496 2024-03-11T22:22:10.113237+00:00 19994330.293000098318 29000000.034999970347 27870000.076999899000 3959973.004999995232 60380.932072966 2024-03-11T22:22:11.104244+00:00 19994330.290999889374 29000000.004000071436 27869999.988000039011 3960133.027999997139 60380.932084625 2024-03-11T22:22:12.111619+00:00 19994330.291000008583 28999999.992999911308 27869999.988000039011 3965586.950999975204 60380.932096095 2024-03-11T22:22:13.102626+00:00 19994330.289000030607 28999999.982000108808 27869999.988999959081 3964476.042999982834 60380.932107755 2024-03-11T22:22:14.110003+00:00 19994330.287000060081 28999999.977000001818 27869999.981000069529 3965117.021000028122 60380.932119230 2024-03-11T22:22:15.101505+00:00 19994330.289000000805 29000000.014999989420 27869999.980999950320 3962788.912999988068 60380.932130884 2024-03-11T22:22:16.108384+00:00 19994330.296000000089 29000000.008999940008 27870000.036000009626 3966205.999000012875 60380.932142544 2024-03-11T22:22:17.115759+00:00 19994330.291000001132 29000000.029000040144 27870000.011000040919 3960118.069000006188 60380.932154014 2024-03-11T22:22:18.106766+00:00 19994330.287999998778 28999999.945999979973 27869999.975999951363 3963562.977999985218 60380.932165673 2024-03-11T22:22:19.114142+00:00 19994330.288999989629 28999999.988999959081 27869999.981999989599 3962120.974000037182 60380.932177143 2024-03-11T22:22:20.105149+00:00 19994330.291000008583 29000000.029000040144 27870000.011000040919 3957588.078999996185 60380.932188802 2024-03-11T22:22:21.112524+00:00 19994330.287999991328 28999999.965999960899 27870000.010999921709 3966491.051999986172 60380.932200273 2024-03-11T22:22:22.103531+00:00 19994330.290000021458 29000000.036000009626 27870000.004999998957 3961953.920000017155 60380.932211932 2024-03-11T22:22:23.110906+00:00 19994330.290999978781 29000000.006999969482 27870000.000000000000 3958555.910999954212 60380.932223402 2024-03-11T22:22:24.101914+00:00 19994330.291000008583 29000000.008000019938 27870000.030000001192 3965899.018000007141 60380.932235061 2024-03-11T22:22:25.109289+00:00 19994330.291999999434 28999999.955000039190 27869999.922999989241 3962544.013000010978 60380.932246537 2024-03-11T22:22:26.100792+00:00 19994330.289999991655 29000000.003999948502 27870000.017999991775 3962750.024999976158 60380.932258191 2024-03-11T22:22:27.107671+00:00 19994330.290000021458 29000000.015999998897 27870000.005000028759 3963039.953000009060 60380.932269850 2024-03-11T22:22:28.115047+00:00 19994330.288999971002 28999999.995999999344 27870000.006999999285 3963805.137000023853 60380.932281326 2024-03-11T22:22:29.106550+00:00 19994330.293000038713 29000000.024999991059 27870000.023999989033 3967602.900999962818 60380.932292980 2024-03-11T22:22:30.113429+00:00 19994330.285999950022 28999999.996000010520 27870000.011000011116 3964862.034000039101 60380.932304455 2024-03-11T22:22:31.104932+00:00 19994330.295000020415 29000000.000999998301 27869999.971999999136 3960943.001999973785 60380.932316109 2024-03-11T22:22:32.111811+00:00 19994330.288999971002 29000000.020000010729 27870000.008999999613 3966383.012000023853 60380.932327585 2024-03-11T22:22:33.103315+00:00 19994330.289000030607 28999999.984000001103 27870000.007999960333 3964256.987999976147 60380.932339244 2024-03-11T22:22:34.110690+00:00 19994330.290000021458 28999999.962999999523 27869999.956000030041 3960353.022000014782 60380.932350714 2024-03-11T22:22:35.101697+00:00 19994330.290999948978 29000000.023999989033 27870000.045000020415 3962624.984000027180 60380.932362373 2024-03-11T22:22:36.109072+00:00 19994330.289000030607 29000000.000999990851 27869999.991999980062 3960185.045999944210 60380.932373844 2024-03-11T22:22:37.100079+00:00 19994330.287000000477 29000000.013000011444 27870000.000999990851 3961812.924000024796 60380.932385503 2024-03-11T22:22:38.107454+00:00 19994330.292999979109 29000000.019999980927 27870000.016000028700 3959175.027999997139 60380.932397156 2024-03-11T22:22:39.114334+00:00 19994330.290000021458 28999999.977000001818 27870000.004999998957 3961869.032999991905 60380.932408632 2024-03-11T22:22:40.105837+00:00 19994330.291000008583 28999999.971999999136 27869999.967999938875 3963332.949999988079 60380.932420292 2024-03-11T22:22:41.113212+00:00 19994330.291999939829 28999999.989000018686 27870000.001000050455 3956956.080000042915 60380.932431762 2024-03-11T22:22:42.104219+00:00 19994330.291000008583 29000000.027000010014 27870000.008999940008 3960045.968999981880 60380.932443421 2024-03-11T22:22:43.111594+00:00 19994330.289000030607 28999999.991000000387 27869999.985000010580 3964970.968999981880 60380.932454892 2024-03-11T22:22:44.102601+00:00 19994330.286999940872 29000000.005999978632 27869999.996000051498 3960322.016000031959 60380.932466551 2024-03-11T22:22:45.109977+00:00 19994330.291000008583 28999999.993999961764 27869999.995999928564 3962159.082000017166 60380.932478026 2024-03-11T22:22:46.101480+00:00 19994330.290000081062 29000000.018000010401 27870000.013000011444 3960794.877999960911 60380.932489680 2024-03-11T22:22:47.108359+00:00 19994330.289999961853 28999999.993000030518 27869999.988000039011 3965187.041000009049 60380.932501156 2024-03-11T22:22:48.099862+00:00 19994330.294999960810 28999999.970999959856 27870000.011999960989 3959410.945999979973 60380.932512815 2024-03-11T22:22:49.107237+00:00 19994330.289000030607 29000000.013000011444 27870000.001000050455 3962500.025000036228 60380.932524469 2024-03-11T22:22:50.114117+00:00 19994330.289999961853 29000000.013000011444 27870000.001000050455 3958803.113999962807 60380.932535945 2024-03-11T22:22:51.105620+00:00 19994330.288000110537 28999999.999000068754 27869999.980999950320 3959582.834000051022 60380.932547598 2024-03-11T22:22:52.112499+00:00 19994330.291999939829 29000000.022999998182 27870000.019999980927 3959135.033999979030 60380.932559074 2024-03-11T22:22:53.104002+00:00 19994330.287999991328 28999999.985000010580 27869999.989000078291 3960696.094999969006 60380.932570734 2024-03-11T22:22:54.111378+00:00 19994330.289000030607 29000000.004999998957 27869999.993999961764 3961823.973000050057 60380.932582203 2024-03-11T22:22:55.102384+00:00 19994330.294999960810 28999999.970999959856 27869999.995000001043 3962209.953999996185 60380.932593863 2024-03-11T22:22:56.109760+00:00 19994330.287999991328 29000000.037999991328 27870000.031999949366 3961424.052999972831 60380.932605333 2024-03-11T22:22:57.100767+00:00 19994330.291000008583 28999999.945000048727 27869999.968999978155 3961605.988000034820 60380.932616992 2024-03-11T22:22:58.108142+00:00 19994330.289000030607 29000000.018999930471 27870000.028000000864 3965551.990000010002 60380.932628463 2024-03-11T22:22:59.099150+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3963633.953999996185 60380.932640122 2024-03-11T22:23:00.106523+00:00 19994330.291999939829 29000000.017000079155 27870000.000999998301 3962991.078999996185 60380.932651775 2024-03-11T22:23:01.113404+00:00 19994330.285000089556 29000000.008999940008 27870000.039000000805 3963809.912999988068 60380.932663251 2024-03-11T22:23:02.104907+00:00 19994330.292999979109 28999999.978000041097 27869999.959000010043 3963632.067000031006 60380.932674905 2024-03-11T22:23:03.111786+00:00 19994330.291999939829 28999999.995999928564 27869999.989999990910 3961650.025999904145 60380.932686381 2024-03-11T22:23:04.103290+00:00 19994330.289000030607 29000000.021000001580 27870000.026000011712 3960104.980000019073 60380.932698040 2024-03-11T22:23:05.110665+00:00 19994330.289000030607 28999999.977000001818 27870000.009999990463 3961463.858000040054 60380.932709510 2024-03-11T22:23:06.101672+00:00 19994330.291000008583 29000000.004000011832 27869999.993999991566 3960120.026000022888 60380.932721170 2024-03-11T22:23:07.109047+00:00 19994330.287999991328 28999999.997999999672 27870000.012000020593 3959542.106999992859 60380.932732639 2024-03-11T22:23:08.100054+00:00 19994330.291999939829 29000000.028999999166 27869999.987999979407 3961717.028999925125 60380.932744299 2024-03-11T22:23:09.107429+00:00 19994330.291000001132 28999999.974999990314 27869999.946000009775 3965071.967000008095 60380.932755953 2024-03-11T22:23:10.114308+00:00 19994330.289999999106 29000000.031000021845 27870000.035000029951 3957208.996999979019 60380.932767428 2024-03-11T22:23:11.105812+00:00 19994330.289999999106 28999999.985999971628 27870000.023999989033 3966164.962000011932 60380.932779088 2024-03-11T22:23:12.113187+00:00 19994330.293000001460 28999999.974000040442 27869999.958000000566 3962072.027000070084 60380.932790558 2024-03-11T22:23:13.104194+00:00 19994330.287999998778 29000000.016999959946 27870000.016999959946 3963160.084999918938 60380.932802217 2024-03-11T22:23:14.111569+00:00 19994330.289999991655 29000000.013000011444 27869999.987000048161 3962978.962000011932 60380.932813687 2024-03-11T22:23:15.102577+00:00 19994330.287000000477 28999999.951000031084 27869999.982999980450 3957816.975000023842 60380.932825346 2024-03-11T22:23:16.109951+00:00 19994330.291000008583 29000000.034999970347 27870000.019999980927 3960007.898000001907 60380.932836817 2024-03-11T22:23:17.100959+00:00 19994330.289999991655 28999999.971000019461 27869999.955000039190 3956728.037999988068 60380.932848476 2024-03-11T22:23:18.108333+00:00 19994330.291999999434 29000000.041999999434 27870000.018999990076 3957800.069000006188 60380.932859952 2024-03-11T22:23:19.099836+00:00 19994330.293999999762 29000000.017000019550 27870000.021000031382 3958057.920000075828 60380.932871605 2024-03-11T22:23:20.106717+00:00 19994330.290000021458 28999999.972999989986 27869999.997999910265 3963278.046999930870 60380.932883265 2024-03-11T22:23:21.114092+00:00 19994330.290999978781 29000000.008999999613 27869999.952000018209 3963842.980000019073 60380.932894741 2024-03-11T22:23:22.105595+00:00 19994330.288000021130 28999999.966000020504 27870000.022999998182 3955438.947999954224 60380.932906394 2024-03-11T22:23:23.112474+00:00 19994330.287000000477 29000000.034999970347 27870000.011999960989 3959283.167000054847 60380.932917870 2024-03-11T22:23:24.103977+00:00 19994330.291000008583 28999999.990000009537 27870000.015000101179 3964020.819000006188 60380.932929524 2024-03-11T22:23:25.110856+00:00 19994330.287000000477 29000000.000000000000 27869999.984999898821 3963936.087000011932 60380.932941000 2024-03-11T22:23:26.102360+00:00 19994330.296999990940 28999999.990999940783 27870000.039000030607 3963676.977999926079 60380.932952653 2024-03-11T22:23:27.109239+00:00 19994330.291999999434 29000000.022999998182 27869999.976000070572 3957393.991000055801 60380.932964129 2024-03-11T22:23:28.100742+00:00 19994330.286000009626 28999999.984000090510 27869999.978999968618 3959337.004999995232 60380.932975789 2024-03-11T22:23:29.108117+00:00 19994330.291000008583 29000000.044999960810 27870000.018000010401 3960306.960000038147 60380.932987258 2024-03-11T22:23:30.099124+00:00 19994330.288999971002 28999999.930999990553 27870000.018999930471 3964584.075999975204 60380.932998918 2024-03-11T22:23:31.106500+00:00 19994330.288999971002 29000000.054999951273 27869999.985000010580 3965650.056999921799 60380.933010572 2024-03-11T22:23:32.113379+00:00 19994330.291999999434 28999999.986000061035 27869999.952000018209 3959308.918000102043 60380.933022047 2024-03-11T22:23:33.104882+00:00 19994330.291000008583 28999999.983999971300 27870000.057999968529 3961765.934000014793 60380.933033707 2024-03-11T22:23:34.112257+00:00 19994330.291999999434 29000000.012000080198 27869999.988000039011 3963781.059999942780 60380.933045177 2024-03-11T22:23:35.103264+00:00 19994330.287999991328 28999999.975999951363 27870000.044999960810 3962756.054999948014 60380.933056836 2024-03-11T22:23:36.110640+00:00 19994330.292000059038 29000000.006000038236 27869999.945999979973 3966281.922000051010 60380.933068306 2024-03-11T22:23:37.101646+00:00 19994330.286000009626 29000000.023999929428 27870000.018000010401 3961049.088999987114 60380.933079965 2024-03-11T22:23:38.109022+00:00 19994330.291000008583 29000000.006999969482 27870000.008000019938 3966422.955999969970 60380.933091441 2024-03-11T22:23:39.100525+00:00 19994330.289999961853 28999999.942000031471 27869999.951999999583 3959675.967000008095 60380.933103095 2024-03-11T22:23:40.107405+00:00 19994330.292000059038 29000000.041000008583 27870000.037999998778 3963814.058000088204 60380.933114571 2024-03-11T22:23:41.098908+00:00 19994330.288999918848 29000000.004000000656 27870000.009999990463 3966164.040999888908 60380.933126224 2024-03-11T22:23:42.105787+00:00 19994330.292999979109 29000000.006999991834 27870000.028999999166 3962150.816000103951 60380.933137884 2024-03-11T22:23:43.113161+00:00 19994330.290000081062 28999999.956999998540 27869999.949000019580 3959505.122999907006 60380.933149354 2024-03-11T22:23:44.104169+00:00 19994330.288999918848 29000000.010000009090 27870000.009999990463 3961756.962000011932 60380.933161013 2024-03-11T22:23:45.111544+00:00 19994330.289000030607 29000000.006999999285 27870000.032999988645 3963101.989000082016 60380.933172489 2024-03-11T22:23:46.103048+00:00 19994330.289999961853 28999999.978999998420 27869999.960000008345 3960766.058999896049 60380.933184143 2024-03-11T22:23:47.109927+00:00 19994330.289000030607 29000000.032000008970 27869999.979999989271 3966773.925999999046 60380.933195612 2024-03-11T22:23:48.100934+00:00 19994330.292000059038 29000000.011000011116 27870000.004999998957 3963530.070000051986 60380.933207272 2024-03-11T22:23:49.108309+00:00 19994330.289999961853 28999999.997999969870 27870000.025000039488 3966221.998999952804 60380.933218748 2024-03-11T22:23:50.099813+00:00 19994330.294000029564 28999999.984000030905 27869999.981000009924 3960109.919000030030 60380.933230401 2024-03-11T22:23:51.106692+00:00 19994330.289999961853 29000000.013000011444 27870000.031999949366 3962089.101000071038 60380.933242061 2024-03-11T22:23:52.114067+00:00 19994330.289000030607 29000000.006999969482 27870000.018000010401 3966637.884999989998 60380.933253537 2024-03-11T22:23:53.105570+00:00 19994330.291000008583 29000000.008999999613 27869999.944999989122 3964241.100999950897 60380.933265191 2024-03-11T22:23:54.112449+00:00 19994330.286999940872 28999999.979000028223 27870000.008999999613 3962203.937000035774 60380.933276666 2024-03-11T22:23:55.103953+00:00 19994330.290000081062 29000000.025999959558 27870000.038000050932 3961451.078999996185 60380.933288320 2024-03-11T22:23:56.110832+00:00 19994330.289999961853 28999999.975000020117 27869999.981999989599 3959701.927999972831 60380.933299796 2024-03-11T22:23:57.102335+00:00 19994330.294000029564 28999999.967000011355 27869999.988999959081 3964610.037000060081 60380.933311455 2024-03-11T22:23:58.109710+00:00 19994330.288999918848 29000000.043999969959 27869999.999000068754 3965416.004999995232 60380.933322925 2024-03-11T22:23:59.100717+00:00 19994330.291000008583 28999999.995999988168 27870000.023999929428 3963568.989999889862 60380.933334584 2024-03-11T22:24:00.108092+00:00 19994330.287999991328 28999999.988999959081 27869999.981999989599 3964610.961000084877 60380.933346055 2024-03-11T22:24:01.099100+00:00 19994330.291000008583 29000000.001000050455 27869999.991999980062 3962092.972999929916 60380.933357714 2024-03-11T22:24:02.106475+00:00 19994330.290000081062 28999999.995000001043 27870000.004000071436 3966093.077000021935 60380.933369367 2024-03-11T22:24:03.113354+00:00 19994330.287000000477 29000000.009999990463 27869999.975999951363 3964603.968999981880 60380.933380843 2024-03-11T22:24:04.104857+00:00 19994330.291999999434 28999999.995000001043 27869999.981999989599 3959401.032000064850 60380.933392497 2024-03-11T22:24:05.111737+00:00 19994330.293999999762 29000000.001000050455 27870000.036000009626 3963734.924999951851 60380.933403973 2024-03-11T22:24:06.103240+00:00 19994330.290000010282 29000000.026999950409 27869999.980000019073 3961418.134999989998 60380.933415632 2024-03-11T22:24:07.110615+00:00 19994330.290999989957 28999999.991999980062 27870000.032999988645 3964689.861000061035 60380.933427102 2024-03-11T22:24:08.101622+00:00 19994330.287000000477 28999999.952000018209 27869999.963000059128 3959545.982999920845 60380.933438762 2024-03-11T22:24:09.108998+00:00 19994330.290000010282 29000000.022999998182 27870000.032999988645 3965123.113000034820 60380.933450231 2024-03-11T22:24:10.100005+00:00 19994330.289999991655 28999999.986999988556 27869999.975999951363 3962436.993999958038 60380.933461891 2024-03-11T22:24:11.107380+00:00 19994330.291999999434 29000000.008000019938 27869999.971999999136 3961974.014000058174 60380.933473361 2024-03-11T22:24:12.098387+00:00 19994330.288000021130 29000000.008000019938 27870000.062999960035 3958924.889000058174 60380.933485020 2024-03-11T22:24:13.105762+00:00 19994330.292999979109 28999999.998000029474 27869999.991000059992 3961390.037999988068 60380.933496674 2024-03-11T22:24:14.112641+00:00 19994330.291999999434 29000000.003999948502 27869999.998999949545 3961792.014999986161 60380.933508150 2024-03-11T22:24:15.104144+00:00 19994330.287000000477 28999999.996000051498 27869999.962000008672 3962686.952000021935 60380.933519810 2024-03-11T22:24:16.111519+00:00 19994330.290000021458 29000000.000000000000 27870000.011999960989 3963667.115999937057 60380.933531285 2024-03-11T22:24:17.103023+00:00 19994330.287999991328 28999999.968999978155 27869999.989999998361 3963461.947999954224 60380.933542939 2024-03-11T22:24:18.109902+00:00 19994330.291999999434 29000000.056000001729 27870000.052000001073 3965270.929000020027 60380.933554415 2024-03-11T22:24:19.101405+00:00 19994330.287999991328 29000000.035999998450 27869999.993999999017 3967738.034000039101 60380.933566068 2024-03-11T22:24:20.108285+00:00 19994330.293000038713 28999999.947000000626 27869999.988000009209 3968029.082000017166 60380.933577538 2024-03-11T22:24:21.099292+00:00 19994330.292999979109 29000000.008000001311 27870000.008999999613 3967894.953999996185 60380.933589198 2024-03-11T22:24:22.106667+00:00 19994330.287999991328 28999999.971999991685 27870000.002999991179 3964950.018000007141 60380.933600851 2024-03-11T22:24:23.113546+00:00 19994330.291999999434 29000000.049000021070 27869999.984000001103 3967100.926999927033 60380.933612327 2024-03-11T22:24:24.105049+00:00 19994330.289000030607 28999999.964999970049 27869999.988000009209 3966124.065000057220 60380.933623986 2024-03-11T22:24:25.112424+00:00 19994330.287000000477 28999999.976000010967 27870000.032000008970 3967358.995999931823 60380.933635456 2024-03-11T22:24:26.103432+00:00 19994330.292999979109 29000000.048999991268 27869999.997999999672 3962877.967000008095 60380.933647116 2024-03-11T22:24:27.110807+00:00 19994330.289999961853 28999999.979000028223 27870000.031000021845 3966205.945000051986 60380.933658586 2024-03-11T22:24:28.101814+00:00 19994330.291000008583 29000000.020999971777 27870000.013999998569 3964371.082999945153 60380.933670245 2024-03-11T22:24:29.109189+00:00 19994330.292000059038 28999999.976000010967 27870000.013999998569 3961172.940000057220 60380.933681721 2024-03-11T22:24:30.100693+00:00 19994330.287999991328 28999999.989000018686 27869999.912999991328 3966563.034000039101 60380.933693375 2024-03-11T22:24:31.107571+00:00 19994330.291000008583 29000000.047999981791 27870000.000000000000 3967539.067999958992 60380.933704850 2024-03-11T22:24:32.099075+00:00 19994330.288999918848 28999999.966000020504 27870000.008000019938 3966585.929000020027 60380.933716504 2024-03-11T22:24:33.105954+00:00 19994330.290000081062 29000000.002999961376 27869999.992999970913 3961203.032999991905 60380.933728164 2024-03-11T22:24:34.113329+00:00 19994330.287999991328 29000000.013000011444 27870000.028999980539 3967771.004999995232 60380.933739639 2024-03-11T22:24:35.104832+00:00 19994330.294999960810 28999999.944999989122 27869999.983000040054 3964555.975999950897 60380.933751293 2024-03-11T22:24:36.111711+00:00 19994330.290000081062 29000000.023000061512 27869999.999999940395 3964850.951000093948 60380.933762769 2024-03-11T22:24:37.103215+00:00 19994330.290999889374 29000000.050999999046 27870000.065000060946 3964778.108999968041 60380.933774422 2024-03-11T22:24:38.110094+00:00 19994330.288000110537 28999999.953999999911 27869999.939999941736 3967221.016000031959 60380.933785898 2024-03-11T22:24:39.101597+00:00 19994330.289999961853 29000000.008999940008 27870000.046000000089 3964880.911999940872 60380.933797557 2024-03-11T22:24:40.108972+00:00 19994330.291000008583 29000000.014999989420 27869999.966000080109 3968387.960999966133 60380.933809028 2024-03-11T22:24:41.099979+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3964509.060999989975 60380.933820687 2024-03-11T22:24:42.107355+00:00 19994330.289999961853 29000000.001000050455 27870000.011999960989 3965806.076000093948 60380.933832157 2024-03-11T22:24:43.098362+00:00 19994330.292000059038 28999999.983000040054 27869999.960000038147 3963019.921999930870 60380.933843817 2024-03-11T22:24:44.105737+00:00 19994330.291000008583 29000000.015999909490 27870000.026999950409 3965200.050999999046 60380.933855470 2024-03-11T22:24:45.112616+00:00 19994330.288999918848 28999999.978000041097 27869999.974000100046 3966514.983000040054 60380.933866946 2024-03-11T22:24:46.104119+00:00 19994330.292000059038 29000000.034999970347 27870000.022999998182 3967051.926999927033 60380.933878600 2024-03-11T22:24:47.110999+00:00 19994330.294000029564 28999999.975000020117 27869999.997999910265 3969500.083000063896 60380.933890075 2024-03-11T22:24:48.102502+00:00 19994330.284999970347 29000000.003000020981 27870000.031000021845 3971301.955999969970 60380.933901735 2024-03-11T22:24:49.109877+00:00 19994330.289000030607 29000000.008999940008 27869999.947000030428 3965282.042000054847 60380.933913205 2024-03-11T22:24:50.100884+00:00 19994330.288999918848 28999999.989000078291 27870000.008000019938 3965306.988999962807 60380.933924864 2024-03-11T22:24:51.108259+00:00 19994330.293000098318 28999999.992999911308 27869999.965999960899 3969554.945999979973 60380.933936334 2024-03-11T22:24:52.099266+00:00 19994330.291999939829 28999999.992000099272 27870000.042999979109 3966386.008000016212 60380.933947993 2024-03-11T22:24:53.106642+00:00 19994330.289999961853 29000000.028999920934 27869999.953999999911 3964555.970000029076 60380.933959469 2024-03-11T22:24:54.098145+00:00 19994330.290000081062 28999999.971999999136 27870000.060000058264 3969211.005999923218 60380.933971123 2024-03-11T22:24:55.105024+00:00 19994330.289999961853 29000000.017000000924 27869999.995999928564 3960014.121000051033 60380.933982783 2024-03-11T22:24:56.112399+00:00 19994330.287000060081 28999999.988999988884 27869999.995999999344 3964221.873000026215 60380.933994252 2024-03-11T22:24:57.103407+00:00 19994330.291000001132 28999999.998000010848 27870000.013000000268 3966221.133000016212 60380.934005912 2024-03-11T22:24:58.110782+00:00 19994330.289999999106 29000000.009999990463 27869999.944999989122 3962414.958999990951 60380.934017388 2024-03-11T22:24:59.102285+00:00 19994330.293000008911 29000000.037000019103 27870000.040000010282 3964225.977999926079 60380.934029041 2024-03-11T22:25:00.109163+00:00 19994330.290999989957 28999999.980999980122 27870000.009999990463 3965436.022000073921 60380.934040517 2024-03-11T22:25:01.100667+00:00 19994330.287999998778 28999999.990000009537 27869999.993000000715 3965785.833999990951 60380.934052176 2024-03-11T22:25:02.108043+00:00 19994330.293000008911 28999999.984000001103 27869999.986999988556 3966019.106999992859 60380.934063646 2024-03-11T22:25:03.099050+00:00 19994330.285000000149 28999999.997999999672 27869999.988000009209 3962352.898999928962 60380.934075306 2024-03-11T22:25:04.106424+00:00 19994330.290999978781 29000000.032999988645 27870000.037000000477 3970157.072000027169 60380.934086776 2024-03-11T22:25:05.097432+00:00 19994330.293000008911 28999999.985000010580 27869999.960999999195 3967592.003000020981 60380.934098435 2024-03-11T22:25:06.104807+00:00 19994330.289000000805 28999999.971000019461 27869999.990000009537 3967522.044999957085 60380.934110089 2024-03-11T22:25:07.111687+00:00 19994330.291000008583 28999999.977999988943 27869999.981999989599 3961956.972000002861 60380.934121565 2024-03-11T22:25:08.103190+00:00 19994330.289999991655 29000000.058000031859 27870000.046999990940 3967164.037000060081 60380.934133224 2024-03-11T22:25:09.110565+00:00 19994330.291000008583 28999999.961999949068 27869999.978000041097 3964136.003999948967 60380.934144694 2024-03-11T22:25:10.101572+00:00 19994330.289999961853 29000000.028000000864 27870000.024999979883 3966287.935999989975 60380.934156354 2024-03-11T22:25:11.108946+00:00 19994330.290000021458 29000000.002000030130 27869999.985000010580 3968952.055999993812 60380.934167824 2024-03-11T22:25:12.099954+00:00 19994330.288999971002 28999999.992999970913 27870000.037000000477 3967869.041000000201 60380.934179483 2024-03-11T22:25:13.107330+00:00 19994330.291000008583 29000000.015000049025 27869999.951999958605 3966424.904000001028 60380.934190953 2024-03-11T22:25:14.098337+00:00 19994330.290000021458 28999999.967999938875 27869999.994000021368 3967786.002999999095 60380.934202612 2024-03-11T22:25:15.105712+00:00 19994330.291000008583 29000000.073000069708 27870000.126000050455 3968295.070999999996 60380.934214266 2024-03-11T22:25:16.112591+00:00 19994330.292999979109 28999999.937999960035 27869999.891999959946 3963553.051999999210 60380.934225742 2024-03-11T22:25:17.104094+00:00 19994330.287999991328 29000000.003000020981 27870000.011000040919 3963709.982000000775 60380.934237395 2024-03-11T22:25:18.110975+00:00 19994330.287000000477 29000000.008000019938 27870000.031000021845 3965127.944000001997 60380.934248871 2024-03-11T22:25:19.102477+00:00 19994330.293000038713 29000000.042999979109 27870000.044999960810 3962342.978999997955 60380.934260525 2024-03-11T22:25:20.109356+00:00 19994330.288999971002 28999999.955999970436 27869999.940999981016 3966707.011999997776 60380.934272001 2024-03-11T22:25:21.100859+00:00 19994330.288999971002 28999999.978999968618 27869999.978999968618 3967600.993000001181 60380.934283654 2024-03-11T22:25:22.107739+00:00 19994330.292000059038 28999999.995000001043 27869999.981999989599 3965286.034000001848 60380.934295124 2024-03-11T22:25:23.098746+00:00 19994330.291999939829 28999999.991999980062 27870000.013000011444 3968781.016999997199 60380.934306784 2024-03-11T22:25:24.106121+00:00 19994330.290000081062 29000000.016000028700 27870000.014000058174 3963713.987000002991 60380.934318259 2024-03-11T22:25:25.097624+00:00 19994330.287999991328 29000000.003000020981 27869999.962000008672 3963857.899999998976 60380.934329913 2024-03-11T22:25:26.104503+00:00 19994330.289999961853 29000000.008000019938 27870000.041999939829 3963504.074000000954 60380.934341573 2024-03-11T22:25:27.111879+00:00 19994330.291000008583 28999999.980999950320 27869999.975000020117 3964667.026999995112 60380.934353042 2024-03-11T22:25:28.102886+00:00 19994330.287999991328 29000000.047000050545 27870000.021000031382 3966982.979000002146 60380.934364702 2024-03-11T22:25:29.110261+00:00 19994330.294999960810 28999999.957000020891 27869999.980000019073 3965956.998999997973 60380.934376178 2024-03-11T22:25:30.101764+00:00 19994330.290000081062 29000000.016999959946 27870000.013999938965 3963673.123000010848 60380.934387831 2024-03-11T22:25:31.108643+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3962427.946999996901 60380.934399307 2024-03-11T22:25:32.100146+00:00 19994330.291999939829 28999999.984000001103 27870000.001999970526 3962289.896999999881 60380.934410967 2024-03-11T22:25:33.107522+00:00 19994330.293000098318 29000000.029999990016 27870000.029999971390 3962824.981999992859 60380.934422437 2024-03-11T22:25:34.098529+00:00 19994330.283999919891 28999999.975000008941 27869999.952000018209 3965668.991999999154 60380.934434096 2024-03-11T22:25:35.105904+00:00 19994330.290000081062 29000000.013999998569 27870000.039000000805 3963639.024000003934 60380.934445566 2024-03-11T22:25:36.096911+00:00 19994330.289999961853 29000000.006000000983 27870000.006999999285 3963058.100999996066 60380.934457226 2024-03-11T22:25:37.104287+00:00 19994330.294000029564 28999999.981999989599 27869999.922000009567 3962114.005000010133 60380.934468879 2024-03-11T22:25:38.111166+00:00 19994330.289999961853 29000000.031000021845 27870000.068999990821 3963012.986999989022 60380.934480355 2024-03-11T22:25:39.102669+00:00 19994330.289999961853 28999999.980999980122 27870000.002999991179 3961230.938000007998 60380.934492009 2024-03-11T22:25:40.109548+00:00 19994330.292999979109 29000000.007999990135 27869999.991000000387 3961907.915999994148 60380.934503485 2024-03-11T22:25:41.101051+00:00 19994330.286000009626 28999999.992000039667 27869999.975000020117 3960597.034999995958 60380.934515144 2024-03-11T22:25:42.108426+00:00 19994330.287999991328 29000000.039999961853 27870000.053999990225 3969494.136000006925 60380.934526614 2024-03-11T22:25:43.099434+00:00 19994330.292000059038 28999999.962999999523 27869999.954999979585 3963598.814999998081 60380.934538273 2024-03-11T22:25:44.106809+00:00 19994330.289999961853 28999999.989000018686 27869999.960000038147 3966746.090000004042 60380.934549743 2024-03-11T22:25:45.097816+00:00 19994330.295000080019 29000000.037999991328 27870000.074000000954 3969429.020000011194 60380.934561403 2024-03-11T22:25:46.105191+00:00 19994330.285999890417 28999999.947000030428 27869999.975999951363 3964601.968999981880 60380.934573056 2024-03-11T22:25:47.112070+00:00 19994330.294000029564 29000000.028000000864 27870000.048000041395 3966970.032000004780 60380.934584532 2024-03-11T22:25:48.103574+00:00 19994330.289000030607 29000000.009999990463 27869999.962999999523 3965695.992000014056 60380.934596192 2024-03-11T22:25:49.110949+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3967556.069999992847 60380.934607661 2024-03-11T22:25:50.101956+00:00 19994330.285999998450 28999999.993999961764 27870000.021999958903 3966186.930999993812 60380.934619321 2024-03-11T22:25:51.109331+00:00 19994330.291999999434 29000000.000000000000 27869999.954000059515 3970391.925999999046 60380.934630791 2024-03-11T22:25:52.100339+00:00 19994330.291000001132 28999999.995000001043 27870000.000000000000 3961427.013000010978 60380.934642450 2024-03-11T22:25:53.107714+00:00 19994330.289000000805 29000000.019999980927 27870000.040999948978 3968003.072999984026 60380.934653926 2024-03-11T22:25:54.099217+00:00 19994330.293999999762 28999999.990000009537 27869999.930999990553 3961233.969000012148 60380.934665580 2024-03-11T22:25:55.106096+00:00 19994330.287999991328 28999999.989000078291 27870000.036000009626 3962002.026999980211 60380.934677056 2024-03-11T22:25:56.097599+00:00 19994330.290000010282 28999999.991999980062 27870000.009999990463 3967564.925999999046 60380.934688715 2024-03-11T22:25:57.104974+00:00 19994330.289000000805 29000000.003000020981 27869999.978000041097 3962645.040000020992 60380.934700369 2024-03-11T22:25:58.111853+00:00 19994330.291999999434 29000000.029999971390 27870000.018000010401 3968893.959999979008 60380.934711845 2024-03-11T22:25:59.103357+00:00 19994330.291000008583 28999999.983999971300 27870000.013000011444 3962559.054000020027 60380.934723498 2024-03-11T22:26:00.110236+00:00 19994330.287999991328 29000000.027000069618 27870000.004999998957 3961633.942000002135 60380.934734974 2024-03-11T22:26:01.101739+00:00 19994330.289999991655 28999999.990999940783 27869999.986999988556 3962907.065999985207 60380.934746628 2024-03-11T22:26:02.108619+00:00 19994330.293000008911 29000000.003999948502 27870000.021999958903 3962119.944000006188 60380.934758103 2024-03-11T22:26:03.100122+00:00 19994330.289999991655 29000000.008000019938 27870000.014000058174 3961545.053000003099 60380.934769757 2024-03-11T22:26:04.107000+00:00 19994330.291999999434 28999999.983000040054 27869999.978999968618 3967344.058999984991 60380.934781233 2024-03-11T22:26:05.098503+00:00 19994330.285000029951 28999999.983999971300 27869999.996000051498 3965027.977000027895 60380.934792886 2024-03-11T22:26:06.105383+00:00 19994330.293999969959 29000000.009000059217 27869999.992999911308 3963803.968999981880 60380.934804362 2024-03-11T22:26:07.096886+00:00 19994330.287000000477 28999999.970999959856 27870000.001999970526 3958258.941000015009 60380.934816016 2024-03-11T22:26:08.103766+00:00 19994330.291999999434 29000000.032999988645 27869999.986000061035 3963193.082999974024 60380.934827675 2024-03-11T22:26:09.111141+00:00 19994330.291999999434 29000000.002000000328 27870000.014999989420 3962628.978000015020 60380.934839151 2024-03-11T22:26:10.102644+00:00 19994330.289000030607 28999999.975000001490 27869999.996999979019 3958989.977999985218 60380.934850805 2024-03-11T22:26:11.109523+00:00 19994330.291000008583 29000000.011999990791 27870000.018000010401 3961561.089000015985 60380.934862280 2024-03-11T22:26:12.101026+00:00 19994330.287999991328 28999999.982999999076 27869999.968999978155 3966107.933999984991 60380.934873940 2024-03-11T22:26:13.108402+00:00 19994330.291000008583 29000000.017000000924 27870000.017999999225 3960732.026000022888 60380.934885410 2024-03-11T22:26:14.099409+00:00 19994330.287999991328 29000000.013000011444 27870000.017999999225 3960373.000000000000 60380.934897069 2024-03-11T22:26:15.106784+00:00 19994330.292999979109 28999999.986999988556 27869999.981999989599 3963155.950999975204 60380.934908539 2024-03-11T22:26:16.097791+00:00 19994330.291999999434 29000000.021000001580 27870000.008999999613 3959628.018000007141 60380.934920199 2024-03-11T22:26:17.105166+00:00 19994330.291000008583 29000000.007999990135 27870000.008000019938 3962978.976999998093 60380.934931668 2024-03-11T22:26:18.096173+00:00 19994330.291000008583 28999999.981999989599 27869999.988999988884 3960686.033000022173 60380.934943328 2024-03-11T22:26:19.103548+00:00 19994330.287999991328 28999999.993000030518 27869999.984000001103 3957914.967999964952 60380.934954982 2024-03-11T22:26:20.110428+00:00 19994330.289000030607 29000000.001999970526 27870000.035000000149 3968053.015000044834 60380.934966458 2024-03-11T22:26:21.101931+00:00 19994330.286999940872 28999999.991000000387 27869999.953000009060 3961794.975999950897 60380.934978117 2024-03-11T22:26:22.109306+00:00 19994330.292000059038 28999999.997000038624 27870000.023999989033 3964951.124000012875 60380.934989587 2024-03-11T22:26:23.100313+00:00 19994330.289999961853 28999999.987999979407 27869999.953000009060 3966735.915000020992 60380.935001247 2024-03-11T22:26:24.107689+00:00 19994330.292000059038 29000000.004999998957 27870000.020999971777 3967860.987999976147 60380.935012716 2024-03-11T22:26:25.098695+00:00 19994330.292999979109 29000000.014999989420 27870000.012000020593 3962600.902000010014 60380.935024376 2024-03-11T22:26:26.106071+00:00 19994330.289000030607 28999999.998000029474 27869999.996999979019 3963078.086000024807 60380.935035852 2024-03-11T22:26:27.097574+00:00 19994330.288999918848 28999999.997000038624 27870000.012000020593 3960182.060999989975 60380.935047511 2024-03-11T22:26:28.104949+00:00 19994330.289000030607 29000000.008999940008 27869999.985000010580 3960670.043999969959 60380.935058981 2024-03-11T22:26:29.095956+00:00 19994330.289999961853 29000000.001999970526 27870000.056999981403 3960688.865999997128 60380.935070640 2024-03-11T22:26:30.103332+00:00 19994330.290000081062 28999999.958000060171 27869999.919000029564 3967755.089000045788 60380.935082294 2024-03-11T22:26:31.110210+00:00 19994330.291000008583 29000000.044000029564 27870000.004999998957 3956814.989999949932 60380.935093770 2024-03-11T22:26:32.101714+00:00 19994330.292999979109 28999999.974999900907 27870000.033999919891 3961899.061000049114 60380.935105423 2024-03-11T22:26:33.108593+00:00 19994330.289999961853 29000000.031000021845 27870000.015000101179 3963626.927999972831 60380.935116899 2024-03-11T22:26:34.100097+00:00 19994330.289999961853 28999999.989000078291 27869999.960999969393 3961075.930999993812 60380.935128558 2024-03-11T22:26:35.107472+00:00 19994330.289000030607 28999999.974999900907 27870000.047999981791 3965192.072000027169 60380.935140029 2024-03-11T22:26:36.098479+00:00 19994330.289000030607 29000000.004999998957 27869999.955999970436 3959909.983999968041 60380.935151688 2024-03-11T22:26:37.105854+00:00 19994330.289999961853 28999999.997000098228 27870000.050000071526 3964463.081000030041 60380.935163158 2024-03-11T22:26:38.096861+00:00 19994330.289000030607 29000000.003999948502 27869999.946999911219 3968824.875000000000 60380.935174818 2024-03-11T22:26:39.104236+00:00 19994330.291999939829 28999999.978000041097 27870000.033000111580 3964827.023999989033 60380.935186471 2024-03-11T22:26:40.111116+00:00 19994330.292999979109 28999999.995000001043 27869999.965999960899 3965092.995000004768 60380.935197947 2024-03-11T22:26:41.102619+00:00 19994330.292000059038 29000000.046999931335 27870000.029000040144 3962142.972999989986 60380.935209606 2024-03-11T22:26:42.109994+00:00 19994330.287999991328 29000000.000000000000 27870000.008999940008 3965234.977999985218 60380.935221076 2024-03-11T22:26:43.101001+00:00 19994330.289000030607 28999999.967000011355 27869999.937999960035 3963160.055000007153 60380.935232730 2024-03-11T22:26:44.107880+00:00 19994330.289000000805 29000000.013000011444 27870000.037000060081 3963185.031000018120 60380.935244206 2024-03-11T22:26:45.099384+00:00 19994330.291000001132 29000000.029000040144 27870000.028000000864 3966960.967999995220 60380.935255865 2024-03-11T22:26:46.106759+00:00 19994330.287999998778 28999999.962999999523 27869999.957999940962 3959378.982999979984 60380.935267335 2024-03-11T22:26:47.097766+00:00 19994330.290999989957 29000000.013999998569 27870000.030000090599 3965040.012000023853 60380.935278995 2024-03-11T22:26:48.105141+00:00 19994330.293999999762 28999999.984000001103 27869999.996999979019 3960824.041999996174 60380.935290465 2024-03-11T22:26:49.096149+00:00 19994330.290999989957 29000000.013000011444 27869999.955999970436 3963913.063000022899 60380.935302124 2024-03-11T22:26:50.103524+00:00 19994330.289000019431 28999999.996999990195 27870000.028000000864 3966293.875999987125 60380.935313784 2024-03-11T22:26:51.110899+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3961040.048999965191 60380.935325254 2024-03-11T22:26:52.101906+00:00 19994330.289999991655 29000000.022000011057 27869999.973000001162 3961991.885000050068 60380.935336913 2024-03-11T22:26:53.109281+00:00 19994330.291999999434 29000000.002999991179 27870000.019999999553 3960494.113999962807 60380.935348389 2024-03-11T22:26:54.100784+00:00 19994330.287000000477 28999999.947999980301 27869999.951000008732 3962953.032000004780 60380.935360048 2024-03-11T22:26:55.108160+00:00 19994330.292000029236 29000000.016000028700 27870000.047000009567 3968068.929000020027 60380.935371518 2024-03-11T22:26:56.099167+00:00 19994330.292999979109 29000000.016999959946 27869999.971999969333 3964413.995999991894 60380.935383177 2024-03-11T22:26:57.106541+00:00 19994330.288999971002 29000000.000000000000 27870000.010000020266 3963009.092000008095 60380.935394648 2024-03-11T22:26:58.097549+00:00 19994330.290000021458 29000000.016000028700 27870000.013999998569 3968027.018999993801 60380.935406307 2024-03-11T22:26:59.104925+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3960836.903999983799 60380.935417777 2024-03-11T22:27:00.095932+00:00 19994330.294000029564 28999999.980000019073 27869999.980999980122 3965596.998000026215 60380.935429436 2024-03-11T22:27:01.103307+00:00 19994330.284999970347 28999999.988999959081 27870000.012000020593 3964834.037000000011 60380.935441090 2024-03-11T22:27:02.110186+00:00 19994330.291999999434 28999999.995000001043 27869999.991999980062 3965836.958999990951 60380.935452566 2024-03-11T22:27:03.101689+00:00 19994330.291999999434 29000000.003000020981 27869999.972999989986 3960194.973999977112 60380.935464220 2024-03-11T22:27:04.108569+00:00 19994330.293000038713 28999999.997999969870 27870000.005999978632 3963184.999000012875 60380.935475695 2024-03-11T22:27:05.100071+00:00 19994330.289999961853 29000000.001000050455 27870000.001000050455 3965479.019999980927 60380.935487355 2024-03-11T22:27:06.107447+00:00 19994330.290000021458 29000000.037999991328 27870000.037000000477 3959949.017000020016 60380.935498825 2024-03-11T22:27:07.098454+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3962855.005999981891 60380.935510484 2024-03-11T22:27:08.105829+00:00 19994330.290000021458 28999999.996000051498 27870000.014999989420 3963733.060000001919 60380.935521954 2024-03-11T22:27:09.096836+00:00 19994330.289999961853 28999999.986999988556 27869999.912999991328 3961076.946000040043 60380.935533613 2024-03-11T22:27:10.104212+00:00 19994330.295000020415 29000000.011999960989 27870000.079999979585 3961616.940999985207 60380.935545084 2024-03-11T22:27:11.095219+00:00 19994330.289000030607 28999999.995000001043 27869999.989000078291 3968382.037000000011 60380.935556743 2024-03-11T22:27:12.102594+00:00 19994330.288999918848 28999999.967000011355 27869999.970999959856 3963616.042999982834 60380.935568403 2024-03-11T22:27:13.109969+00:00 19994330.291000008583 28999999.962999939919 27869999.945999979973 3961746.980000019073 60380.935579873 2024-03-11T22:27:14.100977+00:00 19994330.289000030607 29000000.043000098318 27870000.037999991328 3964920.064999998081 60380.935591532 2024-03-11T22:27:15.108352+00:00 19994330.287999991328 29000000.036999940872 27870000.017000079155 3964045.944000006188 60380.935603008 2024-03-11T22:27:16.099855+00:00 19994330.289000030607 28999999.990000009537 27870000.028000000864 3968014.064999998081 60380.935614661 2024-03-11T22:27:17.106734+00:00 19994330.294000029564 28999999.993999961764 27869999.945999979973 3961948.004000008106 60380.935626137 2024-03-11T22:27:18.098237+00:00 19994330.289999961853 29000000.016000028700 27870000.046999931335 3965699.938999950886 60380.935637796 2024-03-11T22:27:19.105613+00:00 19994330.291000008583 28999999.968000050634 27870000.004999998957 3964342.892000020016 60380.935649266 2024-03-11T22:27:20.096620+00:00 19994330.289999961853 29000000.015999909490 27869999.979000091553 3963130.069000006188 60380.935660926 2024-03-11T22:27:21.103994+00:00 19994330.289999961853 29000000.004000071436 27869999.998999949545 3959625.075999975204 60380.935672396 2024-03-11T22:27:22.095002+00:00 19994330.292000059038 28999999.988999959081 27869999.996999979019 3961098.039000033867 60380.935684055 2024-03-11T22:27:23.102377+00:00 19994330.286000009626 28999999.991000000387 27869999.983999971300 3960413.918999969959 60380.935695709 2024-03-11T22:27:24.109257+00:00 19994330.292999979109 29000000.026000000536 27870000.046000000089 3967488.004999995232 60380.935707184 2024-03-11T22:27:25.100760+00:00 19994330.289000030607 28999999.984999999404 27870000.006000038236 3964959.064000010025 60380.935718844 2024-03-11T22:27:26.108135+00:00 19994330.291000008583 28999999.999000001699 27869999.965999960899 3965272.915000020992 60380.935730314 2024-03-11T22:27:27.099142+00:00 19994330.291000008583 29000000.008999988437 27870000.004000071436 3960038.005999981891 60380.935741974 2024-03-11T22:27:28.106517+00:00 19994330.289999961853 28999999.970000028610 27869999.982999920845 3961446.970999956131 60380.935753444 2024-03-11T22:27:29.097525+00:00 19994330.291000008583 29000000.009999990463 27870000.038000110537 3961549.001000047196 60380.935765103 2024-03-11T22:27:30.104900+00:00 19994330.287999991328 29000000.049999978393 27870000.011999998242 3958949.067000031006 60380.935776573 2024-03-11T22:27:31.095907+00:00 19994330.289999961853 29000000.002999991179 27869999.969000000507 3965602.855999947060 60380.935788232 2024-03-11T22:27:32.103282+00:00 19994330.289000030607 28999999.967999991030 27870000.000999998301 3964930.958000063896 60380.935799886 2024-03-11T22:27:33.110161+00:00 19994330.292000059038 29000000.015000049025 27870000.018999990076 3964563.153999925125 60380.935811362 2024-03-11T22:27:34.101664+00:00 19994330.291999939829 28999999.972999989986 27869999.982999999076 3960695.008000016212 60380.935823015 2024-03-11T22:27:35.108544+00:00 19994330.289000030607 29000000.001999970526 27870000.018000010401 3960106.949000000954 60380.935834491 2024-03-11T22:27:36.100046+00:00 19994330.292999979109 28999999.988000039011 27869999.958999991417 3962546.046000003815 60380.935846151 2024-03-11T22:27:37.107422+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3962638.032000064850 60380.935857621 2024-03-11T22:27:38.098429+00:00 19994330.289999999106 29000000.000000000000 27870000.025000009686 3963399.853999971878 60380.935869280 2024-03-11T22:27:39.105805+00:00 19994330.291000001132 29000000.007000029087 27870000.008999999613 3961679.146999955177 60380.935880750 2024-03-11T22:27:40.096811+00:00 19994330.287999998778 29000000.005999978632 27869999.963999990374 3963853.055000067223 60380.935892410 2024-03-11T22:27:41.104187+00:00 19994330.292000010610 28999999.995999988168 27870000.009999990463 3961766.900999904145 60380.935903880 2024-03-11T22:27:42.095194+00:00 19994330.293999999762 28999999.996999979019 27870000.054000020027 3959425.028000115883 60380.935915539 2024-03-11T22:27:43.102569+00:00 19994330.289000000805 29000000.000000000000 27869999.985000010580 3960940.988999962807 60380.935927193 2024-03-11T22:27:44.109448+00:00 19994330.292999979109 29000000.007000088692 27869999.971999999136 3962195.929999948014 60380.935938668 2024-03-11T22:27:45.100952+00:00 19994330.286000009626 28999999.990999940783 27869999.991999980062 3959044.049000024796 60380.935950322 2024-03-11T22:27:46.107831+00:00 19994330.289999991655 29000000.016000028700 27869999.962999999523 3962488.930999993812 60380.935961798 2024-03-11T22:27:47.099334+00:00 19994330.289000000805 28999999.991999980062 27870000.102999988943 3959771.087000011932 60380.935973451 2024-03-11T22:27:48.106213+00:00 19994330.292999979109 29000000.013999938965 27869999.951999958605 3965344.042999982834 60380.935984927 2024-03-11T22:27:49.097716+00:00 19994330.290000021458 28999999.967000011355 27870000.009000059217 3962276.897000073921 60380.935996586 2024-03-11T22:27:50.105091+00:00 19994330.291999969631 28999999.983000040054 27869999.958999991417 3967586.039999961853 60380.936008057 2024-03-11T22:27:51.096099+00:00 19994330.290000021458 28999999.995000001043 27869999.988000039011 3961072.009999989998 60380.936019716 2024-03-11T22:27:52.103474+00:00 19994330.287999991328 29000000.031000021845 27870000.042999979109 3961594.986999989022 60380.936031186 2024-03-11T22:27:53.094481+00:00 19994330.287999991328 28999999.996999979019 27869999.998999949545 3964016.983000040054 60380.936042846 2024-03-11T22:27:54.101856+00:00 19994330.293000038713 29000000.034999970347 27870000.006000038236 3965126.020999907982 60380.936054499 2024-03-11T22:27:55.108735+00:00 19994330.291000008583 28999999.981999989599 27870000.008999940008 3960796.036000012886 60380.936065975 2024-03-11T22:27:56.100239+00:00 19994330.287999991328 28999999.991000059992 27870000.025000099093 3962687.963999987114 60380.936077629 2024-03-11T22:27:57.107118+00:00 19994330.289999961853 29000000.016999959946 27869999.943999890238 3960289.039000033867 60380.936089105 2024-03-11T22:27:58.098621+00:00 19994330.296000000089 28999999.983000040054 27869999.992000099272 3964620.958999990951 60380.936100764 2024-03-11T22:27:59.105996+00:00 19994330.286000009626 29000000.021999958903 27870000.043999910355 3962283.927000045776 60380.936112234 2024-03-11T22:28:00.097004+00:00 19994330.292999979109 28999999.949000000954 27869999.956000089645 3965559.131000041962 60380.936123893 2024-03-11T22:28:01.104379+00:00 19994330.285000029951 29000000.043000001460 27870000.047999981791 3966051.876999973785 60380.936135363 2024-03-11T22:28:02.095386+00:00 19994330.291000008583 28999999.977000001818 27869999.970999959856 3963545.074999928009 60380.936147023 2024-03-11T22:28:03.102761+00:00 19994330.291999999434 29000000.012000009418 27869999.996999979019 3971647.022000073921 60380.936158682 2024-03-11T22:28:04.110136+00:00 19994330.289999961853 29000000.026999980211 27870000.025000099093 3965792.916999936104 60380.936170152 2024-03-11T22:28:05.101143+00:00 19994330.292000059038 29000000.015000019222 27870000.007999900728 3965950.958000063896 60380.936181812 2024-03-11T22:28:06.108518+00:00 19994330.289000030607 28999999.977000001818 27870000.010000109673 3965476.099999905098 60380.936193282 2024-03-11T22:28:07.099526+00:00 19994330.292999979109 28999999.962999999523 27869999.954999919981 3963005.027000070084 60380.936204941 2024-03-11T22:28:08.106901+00:00 19994330.287999991328 29000000.024000018835 27870000.014999989420 3962136.013999938965 60380.936216417 2024-03-11T22:28:09.098404+00:00 19994330.289999961853 28999999.973999980837 27869999.989000000060 3960610.965000032913 60380.936228070 2024-03-11T22:28:10.105283+00:00 19994330.289000030607 29000000.060999989510 27870000.004000000656 3965058.955999969970 60380.936239546 2024-03-11T22:28:11.096787+00:00 19994330.289000030607 28999999.926999989897 27869999.991999998689 3965772.074000000954 60380.936251200 2024-03-11T22:28:12.103666+00:00 19994330.290999889374 29000000.032000008970 27870000.021999999881 3967916.921000003815 60380.936262676 2024-03-11T22:28:13.095169+00:00 19994330.293000098318 29000000.000000000000 27870000.037000000477 3966339.937000035774 60380.936274329 2024-03-11T22:28:14.102048+00:00 19994330.291000008583 29000000.010000050068 27870000.004000011832 3963599.118000030983 60380.936285988 2024-03-11T22:28:15.109423+00:00 19994330.288999918848 28999999.971999939531 27869999.921999990940 3965864.972000002861 60380.936297459 2024-03-11T22:28:16.100431+00:00 19994330.287000060081 28999999.983000040054 27870000.025999989361 3962716.097999929916 60380.936309118 2024-03-11T22:28:17.107806+00:00 19994330.291999939829 29000000.068000018597 27870000.007999990135 3964863.934000014793 60380.936320588 2024-03-11T22:28:18.098813+00:00 19994330.290000081062 28999999.952999949455 27869999.960000038147 3966424.916000009049 60380.936332248 2024-03-11T22:28:19.106188+00:00 19994330.291000008583 29000000.022000070661 27870000.034999970347 3969263.082000017166 60380.936343717 2024-03-11T22:28:20.097195+00:00 19994330.291999939829 28999999.973999980837 27869999.972999989986 3967415.978000044823 60380.936355371 2024-03-11T22:28:21.104075+00:00 19994330.289999961853 29000000.034999970347 27870000.029000040144 3964557.951999903191 60380.936366847 2024-03-11T22:28:22.095578+00:00 19994330.290000081062 28999999.981999989599 27869999.981000009924 3961531.138000010978 60380.936378506 2024-03-11T22:28:23.102953+00:00 19994330.286999940872 28999999.991999980062 27869999.981999989599 3964792.907999991905 60380.936389976 2024-03-11T22:28:24.093960+00:00 19994330.292000059038 29000000.044000029564 27870000.051999989897 3967925.047000051010 60380.936401636 2024-03-11T22:28:25.101335+00:00 19994330.289999961853 28999999.965000029653 27869999.981999989599 3965764.014000058174 60380.936413290 2024-03-11T22:28:26.108215+00:00 19994330.289999961853 29000000.013000011444 27869999.998000029474 3971740.980999947060 60380.936424765 2024-03-11T22:28:27.099718+00:00 19994330.291000008583 28999999.993999961764 27869999.996999979019 3966400.886999965180 60380.936436425 2024-03-11T22:28:28.107093+00:00 19994330.291000008583 28999999.980999950320 27870000.026000019163 3965965.138000010978 60380.936447895 2024-03-11T22:28:29.098100+00:00 19994330.291000008583 28999999.990000009537 27869999.980000019073 3964316.925000071991 60380.936459554 2024-03-11T22:28:30.105475+00:00 19994330.289000030607 29000000.040000081062 27870000.008999940008 3960466.048999906052 60380.936471024 2024-03-11T22:28:31.096483+00:00 19994330.291999999434 29000000.007999900728 27870000.019000049680 3965280.939000010025 60380.936482684 2024-03-11T22:28:32.103858+00:00 19994330.287999998778 28999999.940000060946 27869999.964999910444 3962499.016000031959 60380.936494160 2024-03-11T22:28:33.095362+00:00 19994330.289999999106 29000000.013000011444 27870000.030000090599 3967421.029000043869 60380.936505813 2024-03-11T22:28:34.102240+00:00 19994330.289000000805 29000000.024999979883 27869999.974999900907 3963909.987999916077 60380.936517472 2024-03-11T22:28:35.109615+00:00 19994330.290000010282 28999999.950999978930 27869999.988000039011 3966543.023000001907 60380.936528948 2024-03-11T22:28:36.101118+00:00 19994330.290999989957 29000000.057000041008 27870000.021000031382 3968288.939000010025 60380.936540602 2024-03-11T22:28:37.107998+00:00 19994330.293999999762 28999999.993999999017 27870000.029000040144 3966374.031000018120 60380.936552078 2024-03-11T22:28:38.099501+00:00 19994330.288000021130 29000000.002000000328 27869999.949999928474 3969173.960000038147 60380.936563731 2024-03-11T22:28:39.106379+00:00 19994330.289999991655 28999999.977999988943 27869999.981000069529 3965021.092999935150 60380.936575207 2024-03-11T22:28:40.097883+00:00 19994330.287999991328 29000000.021000009030 27870000.052999969572 3960752.978000044823 60380.936586861 2024-03-11T22:28:41.104762+00:00 19994330.290000021458 28999999.988000009209 27870000.000999931246 3965038.993000030983 60380.936598336 2024-03-11T22:28:42.096266+00:00 19994330.290999978781 29000000.043999999762 27870000.041000008583 3969328.951999903191 60380.936609996 2024-03-11T22:28:43.103641+00:00 19994330.293000008911 28999999.950999978930 27869999.929000020027 3964495.001000047196 60380.936621466 2024-03-11T22:28:44.094648+00:00 19994330.290000021458 28999999.985000010580 27869999.960999969393 3967464.057000041008 60380.936633125 2024-03-11T22:28:45.102023+00:00 19994330.289999961853 29000000.015999969095 27870000.039000030607 3960730.907999991905 60380.936644779 2024-03-11T22:28:46.108903+00:00 19994330.290000021458 28999999.993000030518 27869999.998000029474 3962344.100000023842 60380.936656255 2024-03-11T22:28:47.100406+00:00 19994330.287999991328 29000000.020999971777 27869999.997000001371 3966307.014999986161 60380.936667914 2024-03-11T22:28:48.107781+00:00 19994330.291000008583 28999999.990000009537 27869999.980999998748 3964016.036000012886 60380.936679384 2024-03-11T22:28:49.098788+00:00 19994330.291000008583 28999999.979000028223 27870000.048000000417 3965175.955999969970 60380.936691043 2024-03-11T22:28:50.106163+00:00 19994330.291000008583 29000000.041000008583 27869999.951000008732 3960690.029999970924 60380.936702514 2024-03-11T22:28:51.097170+00:00 19994330.291999999434 28999999.978999968618 27870000.050999999046 3961516.917000054847 60380.936714173 2024-03-11T22:28:52.104546+00:00 19994330.288999971002 29000000.017000019550 27869999.972999989986 3966510.945999979973 60380.936725649 2024-03-11T22:28:53.096049+00:00 19994330.290000021458 28999999.995000001043 27870000.038000021130 3965660.067999958992 60380.936737303 2024-03-11T22:28:54.102928+00:00 19994330.291000008583 28999999.986000001431 27869999.951999988407 3964778.006000041962 60380.936748772 2024-03-11T22:28:55.093935+00:00 19994330.287000000477 29000000.009999990463 27870000.071000009775 3963779.026999949943 60380.936760432 2024-03-11T22:28:56.101311+00:00 19994330.288999971002 28999999.965999960899 27869999.942999988794 3966713.935999989975 60380.936772091 2024-03-11T22:28:57.108686+00:00 19994330.292999979109 29000000.070000048727 27870000.035000029951 3966288.002000092994 60380.936783561 2024-03-11T22:28:58.099693+00:00 19994330.289000030607 28999999.970000028610 27869999.961999949068 3960753.078999996185 60380.936795221 2024-03-11T22:28:59.107068+00:00 19994330.291000008583 29000000.018999930471 27870000.013000011444 3966799.950999975204 60380.936806696 2024-03-11T22:29:00.098573+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3963524.998999952804 60380.936818350 2024-03-11T22:29:01.105451+00:00 19994330.289000030607 28999999.981000069529 27870000.005999978632 3962527.888000010978 60380.936829826 2024-03-11T22:29:02.096953+00:00 19994330.289999961853 29000000.000000000000 27870000.031000021845 3966737.082000017166 60380.936841480 2024-03-11T22:29:03.103833+00:00 19994330.287999991328 29000000.026999950409 27869999.945999979973 3962911.006999969017 60380.936852955 2024-03-11T22:29:04.095336+00:00 19994330.289999961853 28999999.944999929518 27870000.015000049025 3964745.024000049103 60380.936864609 2024-03-11T22:29:05.102215+00:00 19994330.289000030607 29000000.022999998182 27869999.965000029653 3962849.967000008095 60380.936876085 2024-03-11T22:29:06.093718+00:00 19994330.292999979109 29000000.002000089735 27870000.026999950409 3965624.930999993812 60380.936887738 2024-03-11T22:29:07.100598+00:00 19994330.291000008583 29000000.023999929428 27870000.024999979883 3960724.039999961853 60380.936899398 2024-03-11T22:29:08.107973+00:00 19994330.289000030607 28999999.988000039011 27869999.983999971300 3964136.093999981880 60380.936910868 2024-03-11T22:29:09.098980+00:00 19994330.289000030607 29000000.000000000000 27869999.974000100046 3965141.828000069130 60380.936922527 2024-03-11T22:29:10.106355+00:00 19994330.294999960810 29000000.001999970526 27870000.029999971390 3970020.206999897957 60380.936934003 2024-03-11T22:29:11.097858+00:00 19994330.286000009626 28999999.985000010580 27869999.968999978155 3970184.940000057220 60380.936945657 2024-03-11T22:29:12.104737+00:00 19994330.289000030607 29000000.004000071436 27870000.055999990553 3963670.953999996185 60380.936957133 2024-03-11T22:29:13.096241+00:00 19994330.291999939829 28999999.994999889284 27869999.968999978155 3963320.950000048149 60380.936968786 2024-03-11T22:29:14.103120+00:00 19994330.292000059038 28999999.999000001699 27870000.026000019163 3960642.080999969970 60380.936980262 2024-03-11T22:29:15.094622+00:00 19994330.289999961853 29000000.004000000656 27869999.990000009537 3962478.925999999046 60380.936991921 2024-03-11T22:29:16.101998+00:00 19994330.291000008583 28999999.989000000060 27869999.942999958992 3960335.074000000954 60380.937003575 2024-03-11T22:29:17.108878+00:00 19994330.291000008583 28999999.980999991298 27869999.999000068754 3965171.006999969017 60380.937015045 2024-03-11T22:29:18.099885+00:00 19994330.284999970347 29000000.018000010401 27870000.032999988645 3963279.935999989975 60380.937026705 2024-03-11T22:29:19.107260+00:00 19994330.292000059038 29000000.029000010341 27870000.018000010401 3964066.087000011932 60380.937038174 2024-03-11T22:29:20.098267+00:00 19994330.289999961853 28999999.959999978542 27870000.000000000000 3964009.003000020981 60380.937049834 2024-03-11T22:29:21.105642+00:00 19994330.292999979109 29000000.036000009626 27870000.010999921709 3966344.039000033867 60380.937061310 2024-03-11T22:29:22.097145+00:00 19994330.289000030607 28999999.976999968290 27869999.979000091553 3961103.965999960899 60380.937072963 2024-03-11T22:29:23.104025+00:00 19994330.289000030607 29000000.017000019550 27870000.000000000000 3965767.952999948990 60380.937084439 2024-03-11T22:29:24.095528+00:00 19994330.290999889374 29000000.013000011444 27869999.973999980837 3963476.017000079155 60380.937096093 2024-03-11T22:29:25.102407+00:00 19994330.291000001132 28999999.990000009537 27870000.032999988645 3965502.019999980927 60380.937107569 2024-03-11T22:29:26.093911+00:00 19994330.287999998778 28999999.995000001043 27869999.986999999732 3968660.990000010002 60380.937119222 2024-03-11T22:29:27.100789+00:00 19994330.289000000805 28999999.972999989986 27869999.978000011295 3961702.985000013839 60380.937130881 2024-03-11T22:29:28.108164+00:00 19994330.293999999762 29000000.018999990076 27870000.028999999166 3967388.043999909889 60380.937142357 2024-03-11T22:29:29.099668+00:00 19994330.287000000477 29000000.015999969095 27870000.022999998182 3962433.913000106812 60380.937154011 2024-03-11T22:29:30.106547+00:00 19994330.290999989957 28999999.953000009060 27869999.954999979585 3961581.015999913216 60380.937165487 2024-03-11T22:29:31.098050+00:00 19994330.293000001460 29000000.013000011444 27870000.006000008434 3961133.007000089157 60380.937177140 2024-03-11T22:29:32.104929+00:00 19994330.291000008583 29000000.020999971777 27870000.002999991179 3962912.081999897957 60380.937188616 2024-03-11T22:29:33.096433+00:00 19994330.287999991328 28999999.986999988556 27870000.032000008970 3961054.928000092972 60380.937200270 2024-03-11T22:29:34.103312+00:00 19994330.287000000477 29000000.014000058174 27870000.021999981254 3965863.011999965180 60380.937211745 2024-03-11T22:29:35.094815+00:00 19994330.293999999762 28999999.990999940783 27869999.958999991417 3959635.070999979973 60380.937223399 2024-03-11T22:29:36.101694+00:00 19994330.289999991655 28999999.998000029474 27869999.964000049978 3965647.934000014793 60380.937234875 2024-03-11T22:29:37.093197+00:00 19994330.289000030607 29000000.008000019938 27870000.016999959946 3963421.952000021935 60380.937246535 2024-03-11T22:29:38.100573+00:00 19994330.293999969959 29000000.006999969482 27870000.030000030994 3961839.003999948967 60380.937258188 2024-03-11T22:29:39.107452+00:00 19994330.286000009626 28999999.939000010490 27869999.936999980360 3965903.001999973785 60380.937269664 2024-03-11T22:29:40.098955+00:00 19994330.293999969959 29000000.058000091463 27870000.053000029176 3959901.006000041962 60380.937281318 2024-03-11T22:29:41.105834+00:00 19994330.288000050932 28999999.981999989599 27869999.972999989986 3966012.009999989998 60380.937292793 2024-03-11T22:29:42.097337+00:00 19994330.289999961853 29000000.018000010401 27870000.034999970347 3956633.958000063896 60380.937304447 2024-03-11T22:29:43.104216+00:00 19994330.288000050932 28999999.981999989599 27870000.008000019938 3965309.115000000224 60380.937315923 2024-03-11T22:29:44.095720+00:00 19994330.291999999434 29000000.028000000864 27869999.987999979407 3962218.958000001032 60380.937327582 2024-03-11T22:29:45.103095+00:00 19994330.290999948978 28999999.956999901682 27869999.963000059128 3962784.916999998968 60380.937339052 2024-03-11T22:29:46.094102+00:00 19994330.293000038713 29000000.022999998182 27870000.042999979109 3963455.031000000890 60380.937350712 2024-03-11T22:29:47.101477+00:00 19994330.289999961853 29000000.002000089735 27870000.006999969482 3962842.960999999195 60380.937362365 2024-03-11T22:29:48.108357+00:00 19994330.288000050932 28999999.960999969393 27869999.963999990374 3962249.021999999881 60380.937373841 2024-03-11T22:29:49.099860+00:00 19994330.288999971002 29000000.031999949366 27870000.028000000864 3969348.012999999803 60380.937385495 2024-03-11T22:29:50.106738+00:00 19994330.290000021458 29000000.031000021845 27870000.034000039101 3960725.067999999970 60380.937396971 2024-03-11T22:29:51.098242+00:00 19994330.289999961853 29000000.013000000268 27869999.971999999136 3965954.991999999154 60380.937408630 2024-03-11T22:29:52.105617+00:00 19994330.292999979109 28999999.938000001013 27869999.998000029474 3966073.004000001121 60380.937420100 2024-03-11T22:29:53.096624+00:00 19994330.292999979109 29000000.024000000209 27869999.947999950498 3963880.016000003088 60380.937431759 2024-03-11T22:29:54.104000+00:00 19994330.288000110537 29000000.003000009805 27870000.065999981016 3957647.018999993801 60380.937443229 2024-03-11T22:29:55.095008+00:00 19994330.290999889374 29000000.010000009090 27869999.985000010580 3961110.026000001002 60380.937454889 2024-03-11T22:29:56.102382+00:00 19994330.287000060081 28999999.965999990702 27869999.980000019073 3963681.919000000227 60380.937466359 2024-03-11T22:29:57.093389+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3962651.961000002921 60380.937478018 2024-03-11T22:29:58.100765+00:00 19994330.292999979109 29000000.033000018448 27870000.044000029564 3968198.962999999989 60380.937489678 2024-03-11T22:29:59.108140+00:00 19994330.287999991328 28999999.970999989659 27869999.970000028610 3963352.106000006199 60380.937501147 2024-03-11T22:30:00.099146+00:00 19994330.287000060081 29000000.040999978781 27870000.041999939829 3962093.030000001192 60380.937512807 2024-03-11T22:30:01.106522+00:00 19994330.293999910355 29000000.019000049680 27870000.011000040919 3963002.877999991179 60380.937524277 2024-03-11T22:30:02.097529+00:00 19994330.290000081062 28999999.949999991804 27869999.919000029564 3964603.008000000846 60380.937535936 2024-03-11T22:30:03.104905+00:00 19994330.289999961853 29000000.007999960333 27870000.080999970436 3964765.171000003815 60380.937547406 2024-03-11T22:30:04.095912+00:00 19994330.292000059038 29000000.040000021458 27869999.971999999136 3962922.827999994159 60380.937559066 2024-03-11T22:30:05.103287+00:00 19994330.286999940872 28999999.953000009060 27869999.978000000119 3965517.057999997865 60380.937570536 2024-03-11T22:30:06.094294+00:00 19994330.291000008583 29000000.037000000477 27870000.002000000328 3962682.047000005841 60380.937582195 2024-03-11T22:30:07.101669+00:00 19994330.289999961853 28999999.958999991417 27869999.959999989718 3961637.944999992847 60380.937593665 2024-03-11T22:30:08.092676+00:00 19994330.287999991328 29000000.050999999046 27870000.107000008225 3967811.038000002969 60380.937605325 2024-03-11T22:30:09.100052+00:00 19994330.293000098318 28999999.995000001043 27869999.969999998808 3967541.902000010014 60380.937616984 2024-03-11T22:30:10.107427+00:00 19994330.293999910355 29000000.001000050455 27869999.953000009060 3964829.083999990951 60380.937628454 2024-03-11T22:30:11.098434+00:00 19994330.287999991328 28999999.971999999136 27870000.035999979824 3965535.988000005018 60380.937640114 2024-03-11T22:30:12.105809+00:00 19994330.290000081062 29000000.029999971390 27869999.997999999672 3959830.944999992847 60380.937651590 2024-03-11T22:30:13.097313+00:00 19994330.286000009626 28999999.949000000954 27869999.984999980778 3964388.082000001799 60380.937663243 2024-03-11T22:30:14.104192+00:00 19994330.291999939829 29000000.059000018984 27870000.048000041395 3963813.915999994148 60380.937674719 2024-03-11T22:30:15.095695+00:00 19994330.289000030607 28999999.980000019073 27869999.967000011355 3961036.040000007022 60380.937686373 2024-03-11T22:30:16.102574+00:00 19994330.291999939829 28999999.996999979019 27869999.939000010490 3961091.054000005126 60380.937697848 2024-03-11T22:30:17.094077+00:00 19994330.289000030607 28999999.969999909401 27870000.004999998957 3966347.002000004053 60380.937709502 2024-03-11T22:30:18.100957+00:00 19994330.292999979109 29000000.024000048637 27870000.010999981314 3961102.935000001919 60380.937720978 2024-03-11T22:30:19.092460+00:00 19994330.291000001132 29000000.009000059217 27870000.004000011832 3967081.968999981880 60380.937732631 2024-03-11T22:30:20.099339+00:00 19994330.285999998450 28999999.987999919802 27870000.034999970347 3962396.018999993801 60380.937744291 2024-03-11T22:30:21.106714+00:00 19994330.291000001132 29000000.012000080198 27870000.007000029087 3962305.990000010002 60380.937755766 2024-03-11T22:30:22.098217+00:00 19994330.290999989957 29000000.000999931246 27869999.973999980837 3962769.113999993075 60380.937767420 2024-03-11T22:30:23.105096+00:00 19994330.296000000089 29000000.009000059217 27870000.016000028700 3963035.907000004780 60380.937778896 2024-03-11T22:30:24.096599+00:00 19994330.287999998778 28999999.990999940783 27870000.044000029564 3967106.003000020981 60380.937790555 2024-03-11T22:30:25.103974+00:00 19994330.289999991655 29000000.001999970526 27869999.949000000954 3963491.983999996912 60380.937802025 2024-03-11T22:30:26.094982+00:00 19994330.290000021458 29000000.013000011444 27870000.016999959946 3966073.958999990951 60380.937813685 2024-03-11T22:30:27.102357+00:00 19994330.289999991655 28999999.986000061035 27870000.032999988645 3958626.020000011194 60380.937825155 2024-03-11T22:30:28.093365+00:00 19994330.287999991328 28999999.982999999076 27869999.950000051409 3966083.069999992847 60380.937836814 2024-03-11T22:30:29.100740+00:00 19994330.289000000805 29000000.026000000536 27870000.000999931246 3964530.976999998093 60380.937848468 2024-03-11T22:30:30.107619+00:00 19994330.291000008583 28999999.973000001162 27869999.986999988556 3964774.930999993812 60380.937859944 2024-03-11T22:30:31.099122+00:00 19994330.289000000805 29000000.004999998957 27869999.978000041097 3966080.055000007153 60380.937871597 2024-03-11T22:30:32.106001+00:00 19994330.293999969959 28999999.964000001550 27870000.050999999046 3964106.044999986887 60380.937883073 2024-03-11T22:30:33.097505+00:00 19994330.291999999434 29000000.030000001192 27869999.983000040054 3965987.025999993086 60380.937894733 2024-03-11T22:30:34.104880+00:00 19994330.286000009626 29000000.018999990076 27869999.977000001818 3964231.941000015009 60380.937906202 2024-03-11T22:30:35.095887+00:00 19994330.291999999434 29000000.016999989748 27870000.046999931335 3962488.004000008106 60380.937917862 2024-03-11T22:30:36.103262+00:00 19994330.289000030607 28999999.950000021607 27869999.945000048727 3960087.982999979984 60380.937929338 2024-03-11T22:30:37.094765+00:00 19994330.291000008583 29000000.017999980599 27870000.033999919891 3961336.002000004053 60380.937940991 2024-03-11T22:30:38.101645+00:00 19994330.287000000477 28999999.946000039577 27869999.934000018984 3965141.988999993075 60380.937952467 2024-03-11T22:30:39.093148+00:00 19994330.293999969959 29000000.048999968916 27870000.077000018209 3965349.033000022173 60380.937964121 2024-03-11T22:30:40.100027+00:00 19994330.291999999434 29000000.013000011444 27870000.018000010401 3961212.113999993075 60380.937975780 2024-03-11T22:30:41.107402+00:00 19994330.291000008583 29000000.008000019938 27869999.965000029653 3966328.886000006925 60380.937987250 2024-03-11T22:30:42.098409+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3965200.981999992859 60380.937998910 2024-03-11T22:30:43.105784+00:00 19994330.289000030607 29000000.000999990851 27870000.010999999940 3962401.027000010014 60380.938010380 2024-03-11T22:30:44.096792+00:00 19994330.287999991328 29000000.031000021845 27870000.030999999493 3964649.956999986898 60380.938022039 2024-03-11T22:30:45.104167+00:00 19994330.290000021458 28999999.977999988943 27869999.982000008225 3965965.993999987841 60380.938033515 2024-03-11T22:30:46.095669+00:00 19994330.291000008583 29000000.008000079542 27870000.017000000924 3962410.027000010014 60380.938045168 2024-03-11T22:30:47.102549+00:00 19994330.291999939829 28999999.991999980062 27870000.000000000000 3961169.000000000000 60380.938056644 2024-03-11T22:30:48.094052+00:00 19994330.289999961853 29000000.000000000000 27869999.995999988168 3968469.044000000227 60380.938068298 2024-03-11T22:30:49.100931+00:00 19994330.293000098318 29000000.028000000864 27869999.988999988884 3961437.930000007153 60380.938079773 2024-03-11T22:30:50.092435+00:00 19994330.289999961853 28999999.978999968618 27870000.033000018448 3964630.052000015974 60380.938091433 2024-03-11T22:30:51.099810+00:00 19994330.286999940872 28999999.996999979019 27869999.964999999851 3966025.924999951851 60380.938103087 2024-03-11T22:30:52.106689+00:00 19994330.291000008583 28999999.990000009537 27870000.004000011832 3970525.125000000000 60380.938114563 2024-03-11T22:30:53.098192+00:00 19994330.287999991328 28999999.990000009537 27869999.945999979973 3963459.966000020970 60380.938126222 2024-03-11T22:30:54.105568+00:00 19994330.293000098318 28999999.998999949545 27870000.036000009626 3963072.981000006199 60380.938137692 2024-03-11T22:30:55.096575+00:00 19994330.289999961853 29000000.025000099093 27870000.013000011444 3962547.875000000000 60380.938149351 2024-03-11T22:30:56.103949+00:00 19994330.289999961853 28999999.987999919802 27869999.958999991417 3965327.049000024796 60380.938160821 2024-03-11T22:30:57.094957+00:00 19994330.292999979109 29000000.006000038236 27870000.062999960035 3965542.039999961853 60380.938172481 2024-03-11T22:30:58.102332+00:00 19994330.287000060081 28999999.998999949545 27869999.995000001043 3968455.032999991905 60380.938183956 2024-03-11T22:30:59.093835+00:00 19994330.292999979109 28999999.973999980837 27869999.997000038624 3963524.999000012875 60380.938195610 2024-03-11T22:31:00.100715+00:00 19994330.286000009626 29000000.060000058264 27870000.032999988645 3968551.962999999989 60380.938207086 2024-03-11T22:31:01.092217+00:00 19994330.291999939829 28999999.955000039190 27869999.961999949068 3969269.118000030983 60380.938218740 2024-03-11T22:31:02.099097+00:00 19994330.289000030607 29000000.021999958903 27870000.031000021845 3968544.831999958027 60380.938230399 2024-03-11T22:31:03.106472+00:00 19994330.294000029564 28999999.986999988556 27869999.978000041097 3962012.211000024807 60380.938241875 2024-03-11T22:31:04.097975+00:00 19994330.291000008583 28999999.975000020117 27869999.944000009447 3960935.799000024796 60380.938253528 2024-03-11T22:31:05.104855+00:00 19994330.286999940872 29000000.041999999434 27870000.080999970436 3965485.051999986172 60380.938265004 2024-03-11T22:31:06.096358+00:00 19994330.290000081062 28999999.953999999911 27869999.909000039101 3963015.041000009049 60380.938276658 2024-03-11T22:31:07.103237+00:00 19994330.288999918848 29000000.017999999225 27870000.072999950498 3964871.014999986161 60380.938288134 2024-03-11T22:31:08.094740+00:00 19994330.291000008583 29000000.011000011116 27869999.993999961764 3964032.930999993812 60380.938299787 2024-03-11T22:31:09.101619+00:00 19994330.287999991328 28999999.966999989003 27869999.958999991417 3969083.022000014782 60380.938311263 2024-03-11T22:31:10.093123+00:00 19994330.292000059038 29000000.048000011593 27870000.080000039190 3961749.015999972820 60380.938322917 2024-03-11T22:31:11.100002+00:00 19994330.292999979109 28999999.965999990702 27869999.977000001818 3960791.940999985207 60380.938334392 2024-03-11T22:31:12.091505+00:00 19994330.293000001460 29000000.008000019938 27870000.003000020981 3964152.056000053883 60380.938346052 2024-03-11T22:31:13.098880+00:00 19994330.287999998778 29000000.010999981314 27870000.009999990463 3965519.968999981880 60380.938357706 2024-03-11T22:31:14.105759+00:00 19994330.287999998778 29000000.003000020981 27869999.934999939054 3970148.057999968994 60380.938369181 2024-03-11T22:31:15.097263+00:00 19994330.291000001132 28999999.982999980450 27870000.009999990463 3966399.929000020027 60380.938380835 2024-03-11T22:31:16.104141+00:00 19994330.289000000805 29000000.027000010014 27870000.050000071526 3960150.024999976158 60380.938392311 2024-03-11T22:31:17.095645+00:00 19994330.291999999434 28999999.968999978155 27869999.965999960899 3963050.017000020016 60380.938403970 2024-03-11T22:31:18.103020+00:00 19994330.292000010610 29000000.022999998182 27870000.009999990463 3969286.993000030983 60380.938415440 2024-03-11T22:31:19.094027+00:00 19994330.290999978781 29000000.013999998569 27870000.032000061125 3962387.954999982845 60380.938427099 2024-03-11T22:31:20.101402+00:00 19994330.288000021130 28999999.978000041097 27869999.947000030428 3963067.057999968994 60380.938438575 2024-03-11T22:31:21.092906+00:00 19994330.289999991655 28999999.997999969870 27870000.076999999583 3964042.939000010025 60380.938450229 2024-03-11T22:31:22.099785+00:00 19994330.289000000805 28999999.989000018686 27869999.932000000030 3964391.078000009060 60380.938461705 2024-03-11T22:31:23.091288+00:00 19994330.289999991655 29000000.014999929816 27869999.995000001043 3962598.893999993801 60380.938473358 2024-03-11T22:31:24.098167+00:00 19994330.288000021130 29000000.016000028700 27870000.008999999613 3964859.087000011932 60380.938485012 2024-03-11T22:31:25.105047+00:00 19994330.294999990612 28999999.981000069529 27870000.002000000328 3965736.986999989022 60380.938496488 2024-03-11T22:31:26.096550+00:00 19994330.290000021458 29000000.019999980927 27870000.006999999285 3961455.966000020970 60380.938508147 2024-03-11T22:31:27.103925+00:00 19994330.291999999434 28999999.967000011355 27869999.981999989599 3969441.052999972831 60380.938519618 2024-03-11T22:31:28.094932+00:00 19994330.289999961853 28999999.983999971300 27869999.978999998420 3966902.060999989975 60380.938531277 2024-03-11T22:31:29.102307+00:00 19994330.286000009626 29000000.031000021845 27869999.991999980062 3963405.925999999046 60380.938542747 2024-03-11T22:31:30.093315+00:00 19994330.289000030607 28999999.967000011355 27870000.037000030279 3962158.999000012875 60380.938554406 2024-03-11T22:31:31.100690+00:00 19994330.290999948978 29000000.042999979109 27870000.005999978632 3961533.036000012886 60380.938565882 2024-03-11T22:31:32.092193+00:00 19994330.292000059038 28999999.978999968618 27869999.966000020504 3959473.860000013839 60380.938577536 2024-03-11T22:31:33.099072+00:00 19994330.291999999434 29000000.047999981791 27870000.025999959558 3962379.046999990940 60380.938589195 2024-03-11T22:31:34.106447+00:00 19994330.288999971002 28999999.953000068665 27870000.011000040919 3964046.048999965191 60380.938600665 2024-03-11T22:31:35.097454+00:00 19994330.291000008583 29000000.011999960989 27870000.023999989033 3963721.971000016201 60380.938612324 2024-03-11T22:31:36.104830+00:00 19994330.291000008583 28999999.965999960899 27869999.931999981403 3964232.050999999046 60380.938623800 2024-03-11T22:31:37.096333+00:00 19994330.287999991328 29000000.057000041008 27870000.047999981791 3962275.068000019062 60380.938635454 2024-03-11T22:31:38.103212+00:00 19994330.287000000477 28999999.996000051498 27869999.995000001043 3957705.903999983799 60380.938646929 2024-03-11T22:31:39.094715+00:00 19994330.292999979109 28999999.993999961764 27869999.961000028998 3963621.912999988068 60380.938658583 2024-03-11T22:31:40.101595+00:00 19994330.289999961853 28999999.998999949545 27870000.069000009447 3964702.101000010967 60380.938670059 2024-03-11T22:31:41.093098+00:00 19994330.291000008583 29000000.027000069618 27869999.973999980837 3962104.086000024807 60380.938681713 2024-03-11T22:31:42.099977+00:00 19994330.295000080019 28999999.962000001222 27869999.993000030518 3958698.036000012886 60380.938693189 2024-03-11T22:31:43.091480+00:00 19994330.284999970347 28999999.978000000119 27869999.970999959856 3958425.854999959003 60380.938704848 2024-03-11T22:31:44.098855+00:00 19994330.291000008583 29000000.032000001520 27870000.011000040919 3960261.101999998093 60380.938716501 2024-03-11T22:31:45.105734+00:00 19994330.291000008583 28999999.980000000447 27870000.011000040919 3962923.953999996185 60380.938727977 2024-03-11T22:31:46.097238+00:00 19994330.289000030607 29000000.005000010133 27870000.037999991328 3962417.906000018120 60380.938739631 2024-03-11T22:31:47.104117+00:00 19994330.291999939829 28999999.989999979734 27869999.977999929339 3959037.068000019062 60380.938751107 2024-03-11T22:31:48.095620+00:00 19994330.289000030607 29000000.022999998182 27869999.968999978155 3961273.974999963772 60380.938762760 2024-03-11T22:31:49.102499+00:00 19994330.292999979109 29000000.006000008434 27869999.992000099272 3959715.087999999989 60380.938774236 2024-03-11T22:31:50.094003+00:00 19994330.289000030607 28999999.984000001103 27870000.013000011444 3963267.929000020027 60380.938785890 2024-03-11T22:31:51.100882+00:00 19994330.288999918848 29000000.004000011832 27870000.030999898911 3964958.962999999989 60380.938797365 2024-03-11T22:31:52.092385+00:00 19994330.291000008583 29000000.009999990463 27869999.958999991417 3961443.056999980938 60380.938809025 2024-03-11T22:31:53.099760+00:00 19994330.289000030607 28999999.967999991030 27870000.014000058174 3960048.890000044834 60380.938820495 2024-03-11T22:31:54.090767+00:00 19994330.291000008583 29000000.022999998182 27870000.009999990463 3965195.057999968994 60380.938832154 2024-03-11T22:31:55.098143+00:00 19994330.289999961853 29000000.012000020593 27870000.034999970347 3955522.004000008106 60380.938843808 2024-03-11T22:31:56.105021+00:00 19994330.291000008583 28999999.956999961287 27869999.903000000864 3961154.013999999035 60380.938855284 2024-03-11T22:31:57.096525+00:00 19994330.290000081062 29000000.037000000477 27870000.050999999046 3957447.892000020016 60380.938866938 2024-03-11T22:31:58.103404+00:00 19994330.289999961853 28999999.986000001431 27869999.998000029474 3962299.073999940883 60380.938878413 2024-03-11T22:31:59.094907+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3965494.127000092994 60380.938890073 2024-03-11T22:32:00.102281+00:00 19994330.287999991328 28999999.986000001431 27870000.021000001580 3963823.835999966133 60380.938901543 2024-03-11T22:32:01.093290+00:00 19994330.289999961853 29000000.036000009626 27870000.048999991268 3959754.100000023842 60380.938913202 2024-03-11T22:32:02.100665+00:00 19994330.287999991328 28999999.983000040054 27869999.925999999046 3961992.005999923218 60380.938924678 2024-03-11T22:32:03.092168+00:00 19994330.294000029564 28999999.982999920845 27869999.986000001431 3960261.998000026215 60380.938936331 2024-03-11T22:32:04.099047+00:00 19994330.289000030607 29000000.022000070661 27870000.014000009745 3966234.078999996185 60380.938947807 2024-03-11T22:32:05.090551+00:00 19994330.289999961853 29000000.012999888510 27870000.009999990463 3959904.909999967087 60380.938959461 2024-03-11T22:32:06.097430+00:00 19994330.293000001460 29000000.001000050455 27870000.044999990612 3957380.022000073921 60380.938971120 2024-03-11T22:32:07.104805+00:00 19994330.289999999106 29000000.001000050455 27869999.973000019789 3958282.008999944199 60380.938982596 2024-03-11T22:32:08.096308+00:00 19994330.289000000805 29000000.008000019938 27870000.024000018835 3961668.921000003815 60380.938994250 2024-03-11T22:32:09.103187+00:00 19994330.287000000477 28999999.974999900907 27869999.991000000387 3962806.064000010025 60380.939005726 2024-03-11T22:32:10.094690+00:00 19994330.293000001460 28999999.985000010580 27869999.986000001431 3961875.003000020981 60380.939017379 2024-03-11T22:32:11.101570+00:00 19994330.287999998778 29000000.039000030607 27869999.965999960899 3964050.013999938965 60380.939028855 2024-03-11T22:32:12.093073+00:00 19994330.293000008911 28999999.995999928564 27870000.076000031084 3963957.967000008095 60380.939040515 2024-03-11T22:32:13.100448+00:00 19994330.291999999434 28999999.960000038147 27869999.925999999046 3962762.899000049103 60380.939051984 2024-03-11T22:32:14.091455+00:00 19994330.289000000805 29000000.032000061125 27869999.992999970913 3961353.065999985207 60380.939063644 2024-03-11T22:32:15.098830+00:00 19994330.289999991655 28999999.970999959856 27870000.060999989510 3967381.026999949943 60380.939075298 2024-03-11T22:32:16.105709+00:00 19994330.289999991655 29000000.008000019938 27869999.953999999911 3960211.005000113975 60380.939086773 2024-03-11T22:32:17.097213+00:00 19994330.289000000805 28999999.996999979019 27870000.039000030607 3960066.055999993812 60380.939098433 2024-03-11T22:32:18.104588+00:00 19994330.287999991328 28999999.980999950320 27869999.966000020504 3963330.955999969970 60380.939109903 2024-03-11T22:32:19.095595+00:00 19994330.296000029892 28999999.982000000775 27869999.985000010580 3961269.973999977112 60380.939121562 2024-03-11T22:32:20.102970+00:00 19994330.287000000477 29000000.067000001669 27870000.062999960035 3958769.046000003815 60380.939133032 2024-03-11T22:32:21.093977+00:00 19994330.292999979109 28999999.989000011235 27869999.990000009537 3962594.980999947060 60380.939144691 2024-03-11T22:32:22.101353+00:00 19994330.287999991328 29000000.008999999613 27869999.991999980062 3966073.992000102997 60380.939156167 2024-03-11T22:32:23.092856+00:00 19994330.292999979109 28999999.973000001162 27869999.998999949545 3963473.916000009049 60380.939167821 2024-03-11T22:32:24.099735+00:00 19994330.287000000477 28999999.991000000387 27869999.981999989599 3965728.089999914169 60380.939179291 2024-03-11T22:32:25.090742+00:00 19994330.290000021458 29000000.039000000805 27870000.034000039101 3967591.976000071038 60380.939190950 2024-03-11T22:32:26.098117+00:00 19994330.288999971002 28999999.982999980450 27869999.986999988556 3959793.934999942780 60380.939202610 2024-03-11T22:32:27.105493+00:00 19994330.294000029564 29000000.004000011832 27869999.973999980837 3959298.098999977112 60380.939214080 2024-03-11T22:32:28.096500+00:00 19994330.290000021458 28999999.986999988556 27870000.024000048637 3961493.905000091065 60380.939225739 2024-03-11T22:32:29.103875+00:00 19994330.288999971002 28999999.988000039011 27869999.973000049591 3959339.028999925125 60380.939237215 2024-03-11T22:32:30.095378+00:00 19994330.291999999434 29000000.026999950409 27870000.018000010401 3959438.996000051033 60380.939248869 2024-03-11T22:32:31.102257+00:00 19994330.286000009626 28999999.970000028610 27869999.978999968618 3964929.095000029076 60380.939260344 2024-03-11T22:32:32.093761+00:00 19994330.290999948978 29000000.008000019938 27870000.021000031382 3965906.966999887954 60380.939271998 2024-03-11T22:32:33.100640+00:00 19994330.290000081062 29000000.006999969482 27870000.006999969482 3964265.006000041962 60380.939283474 2024-03-11T22:32:34.092143+00:00 19994330.291999939829 28999999.961000028998 27869999.939000010490 3965187.886000037193 60380.939295134 2024-03-11T22:32:35.099518+00:00 19994330.290000081062 29000000.027000010014 27870000.079999919981 3967173.090999960899 60380.939306603 2024-03-11T22:32:36.090526+00:00 19994330.288999918848 28999999.988999959081 27869999.914000030607 3967723.990000010002 60380.939318263 2024-03-11T22:32:37.097901+00:00 19994330.292999979109 29000000.016000028700 27870000.046000000089 3964608.082999945153 60380.939329917 2024-03-11T22:32:38.104780+00:00 19994330.291000008583 28999999.980999950320 27870000.006999999285 3970378.894000052940 60380.939341392 2024-03-11T22:32:39.096283+00:00 19994330.289000030607 29000000.047000050545 27869999.989999998361 3967913.988000034820 60380.939353046 2024-03-11T22:32:40.103162+00:00 19994330.289000030607 28999999.980999950320 27870000.052999999374 3959022.964999914169 60380.939364522 2024-03-11T22:32:41.094666+00:00 19994330.288999918848 28999999.970000028610 27869999.937000010163 3962287.075000048149 60380.939376181 2024-03-11T22:32:42.102041+00:00 19994330.291000008583 29000000.044999960810 27870000.019000008702 3967080.912999988068 60380.939387651 2024-03-11T22:32:43.093048+00:00 19994330.292000059038 28999999.991000059992 27870000.013999998569 3960285.083999990951 60380.939399310 2024-03-11T22:32:44.100423+00:00 19994330.289000030607 28999999.995000001043 27869999.947000000626 3962378.073000072967 60380.939410781 2024-03-11T22:32:45.091430+00:00 19994330.291999939829 29000000.019999980927 27870000.074000000954 3963009.899999976158 60380.939422440 2024-03-11T22:32:46.098805+00:00 19994330.287999991328 28999999.958000060171 27869999.964999999851 3963542.972000002861 60380.939433910 2024-03-11T22:32:47.089813+00:00 19994330.290000081062 29000000.020999908447 27870000.029000010341 3966588.095999956131 60380.939445569 2024-03-11T22:32:48.097188+00:00 19994330.291000008583 28999999.981000069529 27869999.975999951363 3968389.958999990951 60380.939457229 2024-03-11T22:32:49.104563+00:00 19994330.289999961853 29000000.023999929428 27870000.008000019938 3960919.126000047196 60380.939468699 2024-03-11T22:32:50.095570+00:00 19994330.289999961853 28999999.988000039011 27869999.951000031084 3961956.845999956131 60380.939480358 2024-03-11T22:32:51.102945+00:00 19994330.292999979109 29000000.006000038236 27870000.010999981314 3966966.029000043869 60380.939491834 2024-03-11T22:32:52.094448+00:00 19994330.290000081062 28999999.960999969393 27870000.004999998957 3967731.922999978065 60380.939503488 2024-03-11T22:32:53.101327+00:00 19994330.291999939829 29000000.054000020027 27870000.040000021458 3965233.986999989022 60380.939514963 2024-03-11T22:32:54.092831+00:00 19994330.286000009626 28999999.988000039011 27869999.995999988168 3965526.057000041008 60380.939526617 2024-03-11T22:32:55.099710+00:00 19994330.289000030607 29000000.021999958903 27870000.032999988645 3968480.026999949943 60380.939538093 2024-03-11T22:32:56.091213+00:00 19994330.291999939829 28999999.973999999464 27869999.923999968916 3963116.003000020981 60380.939549746 2024-03-11T22:32:57.098092+00:00 19994330.286000009626 28999999.993000000715 27870000.041000008583 3964407.970999956131 60380.939561222 2024-03-11T22:32:58.089596+00:00 19994330.295000080019 29000000.006000000983 27869999.988999959081 3969694.001000047196 60380.939572881 2024-03-11T22:32:59.096970+00:00 19994330.290999889374 29000000.000999998301 27869999.956000089645 3966879.059999942780 60380.939584536 2024-03-11T22:33:00.103850+00:00 19994330.291999999434 29000000.003000009805 27870000.069999929518 3961157.916000009049 60380.939596011 2024-03-11T22:33:01.095353+00:00 19994330.287999998778 28999999.991000000387 27869999.958999991417 3964082.100000023842 60380.939607671 2024-03-11T22:33:02.102728+00:00 19994330.287999998778 28999999.997999999672 27870000.028000000864 3966567.922999978065 60380.939619141 2024-03-11T22:33:03.093736+00:00 19994330.290999989957 29000000.032000008970 27870000.019000049680 3965683.025000094902 60380.939630794 2024-03-11T22:33:04.100615+00:00 19994330.289000000805 28999999.971999999136 27869999.947999950498 3969369.944000006188 60380.939642270 2024-03-11T22:33:05.092118+00:00 19994330.293000001460 29000000.023999959230 27870000.083999991417 3967753.029999970924 60380.939653929 2024-03-11T22:33:06.099493+00:00 19994330.289999991655 28999999.984000030905 27869999.914000030607 3966320.095999956131 60380.939665399 2024-03-11T22:33:07.090500+00:00 19994330.291999999434 29000000.000999990851 27870000.039999961853 3961784.942999958992 60380.939677059 2024-03-11T22:33:08.097876+00:00 19994330.291000008583 28999999.975000020117 27869999.950000051409 3966572.017000079155 60380.939688712 2024-03-11T22:33:09.104755+00:00 19994330.286000009626 29000000.033999979496 27870000.021000031382 3962708.939999938011 60380.939700188 2024-03-11T22:33:10.096258+00:00 19994330.289999991655 28999999.970000028610 27869999.996999979019 3960496.049000024796 60380.939711847 2024-03-11T22:33:11.103633+00:00 19994330.289000000805 29000000.014999989420 27870000.026999950409 3968313.000000000000 60380.939723318 2024-03-11T22:33:12.094641+00:00 19994330.293000008911 28999999.982999980450 27869999.981999989599 3964147.990000010002 60380.939734977 2024-03-11T22:33:13.102016+00:00 19994330.287999991328 29000000.000999990851 27869999.981999989599 3965483.003999948967 60380.939746447 2024-03-11T22:33:14.093023+00:00 19994330.291000008583 29000000.025000039488 27869999.995000001043 3966671.931000113022 60380.939758107 2024-03-11T22:33:15.100398+00:00 19994330.292999979109 28999999.983000040054 27870000.014000058174 3965471.010999917984 60380.939769576 2024-03-11T22:33:16.091405+00:00 19994330.290000021458 29000000.016999959946 27869999.988999959081 3964228.009999989998 60380.939781236 2024-03-11T22:33:17.098781+00:00 19994330.288999971002 28999999.973000049591 27869999.988000001758 3963536.991999983788 60380.939792706 2024-03-11T22:33:18.089788+00:00 19994330.289000030607 29000000.008999940008 27870000.047999989241 3961654.982000112999 60380.939804365 2024-03-11T22:33:19.097163+00:00 19994330.289999961853 29000000.003000020981 27869999.990000009537 3964054.064999938011 60380.939816025 2024-03-11T22:33:20.104539+00:00 19994330.291000008583 29000000.018000010401 27869999.997999999672 3966543.039999961853 60380.939827495 2024-03-11T22:33:21.095545+00:00 19994330.291000008583 28999999.985000010580 27869999.971999991685 3969425.930000067223 60380.939839148 2024-03-11T22:33:22.102425+00:00 19994330.290000021458 29000000.004999998957 27870000.037000000477 3967633.108999968041 60380.939850624 2024-03-11T22:33:23.093928+00:00 19994330.290999948978 28999999.997999910265 27869999.952000018209 3968262.896000028122 60380.939862284 2024-03-11T22:33:24.101303+00:00 19994330.290000021458 28999999.995000001043 27870000.052999999374 3968951.032999991905 60380.939873754 2024-03-11T22:33:25.092310+00:00 19994330.292999979109 29000000.017000079155 27869999.960999969393 3964149.960999966133 60380.939885413 2024-03-11T22:33:26.099685+00:00 19994330.285000029951 28999999.980999950320 27870000.045000020415 3967213.011000037193 60380.939896883 2024-03-11T22:33:27.090692+00:00 19994330.291000008583 29000000.027000069618 27869999.963999990374 3962969.975999950897 60380.939908543 2024-03-11T22:33:28.098068+00:00 19994330.287999991328 28999999.990999940783 27870000.017000019550 3964849.074000000954 60380.939920012 2024-03-11T22:33:29.089074+00:00 19994330.297000050545 29000000.000000000000 27869999.978999968618 3963936.986000061035 60380.939931672 2024-03-11T22:33:30.096450+00:00 19994330.288999918848 28999999.986000061035 27870000.019000049680 3961768.986999989022 60380.939943331 2024-03-11T22:33:31.103825+00:00 19994330.289000030607 28999999.990000009537 27869999.965999960899 3964322.952999948990 60380.939954801 2024-03-11T22:33:32.094833+00:00 19994330.289000030607 29000000.013999938965 27870000.023999989033 3964259.052999972831 60380.939966461 2024-03-11T22:33:33.102208+00:00 19994330.289999961853 28999999.980000000447 27869999.979000028223 3967971.002000092994 60380.939977931 2024-03-11T22:33:34.093215+00:00 19994330.287999991328 28999999.978000000119 27870000.015999969095 3964083.959999918938 60380.939989590 2024-03-11T22:33:35.100590+00:00 19994330.289999961853 29000000.041999999434 27869999.999000068754 3965421.048000096809 60380.940001066 2024-03-11T22:33:36.092094+00:00 19994330.293000098318 29000000.002999991179 27870000.076999899000 3964694.990999937057 60380.940012719 2024-03-11T22:33:37.098972+00:00 19994330.291999939829 29000000.005000010133 27869999.953000068665 3958263.047000051010 60380.940024195 2024-03-11T22:33:38.090476+00:00 19994330.289000030607 28999999.984000001103 27869999.981999989599 3966981.973999977112 60380.940035849 2024-03-11T22:33:39.097355+00:00 19994330.291999939829 29000000.000000000000 27870000.018000010401 3970265.911999940872 60380.940047509 2024-03-11T22:33:40.104730+00:00 19994330.287000060081 29000000.004999998957 27869999.987999919802 3961518.026000022888 60380.940058984 2024-03-11T22:33:41.096233+00:00 19994330.289999961853 29000000.006000008434 27870000.009000059217 3961868.994000076782 60380.940070638 2024-03-11T22:33:42.103113+00:00 19994330.289999961853 29000000.028000000864 27869999.980999950320 3962384.046999930870 60380.940082108 2024-03-11T22:33:43.094120+00:00 19994330.294000029564 28999999.977000001818 27870000.017000079155 3964031.988999962807 60380.940093767 2024-03-11T22:33:44.101495+00:00 19994330.286000009626 28999999.981000009924 27869999.971999999136 3958952.043000102043 60380.940105237 2024-03-11T22:33:45.092502+00:00 19994330.292999979109 29000000.004000011832 27870000.001999970526 3963143.049999951851 60380.940116897 2024-03-11T22:33:46.099877+00:00 19994330.292000059038 29000000.009999990463 27870000.024000048637 3958272.967000008095 60380.940128373 2024-03-11T22:33:47.091380+00:00 19994330.289000030607 28999999.969999969006 27869999.992999911308 3959249.902999997139 60380.940140026 2024-03-11T22:33:48.098260+00:00 19994330.289999961853 29000000.021000031382 27869999.995000001043 3960444.098000050057 60380.940151502 2024-03-11T22:33:49.089763+00:00 19994330.286999940872 28999999.980000019073 27870000.003000020981 3964133.965999960899 60380.940163156 2024-03-11T22:33:50.096642+00:00 19994330.291000008583 29000000.028999980539 27869999.998000029474 3966688.981999992859 60380.940174815 2024-03-11T22:33:51.104017+00:00 19994330.292000059038 28999999.985000010580 27870000.014999989420 3962341.011999965180 60380.940186291 2024-03-11T22:33:52.095520+00:00 19994330.286999940872 28999999.978999968618 27869999.924999948591 3959937.018000007141 60380.940197945 2024-03-11T22:33:53.102400+00:00 19994330.295000080019 29000000.047999981791 27870000.096999999136 3960321.955000042915 60380.940209420 2024-03-11T22:33:54.093902+00:00 19994330.291000001132 28999999.990000009537 27869999.929000020027 3964624.029999970924 60380.940221080 2024-03-11T22:33:55.101277+00:00 19994330.291000001132 28999999.999000068754 27870000.032999999821 3965161.004999995232 60380.940232550 2024-03-11T22:33:56.092285+00:00 19994330.291000008583 28999999.988999959081 27869999.973000001162 3962602.970999956131 60380.940244203 2024-03-11T22:33:57.099165+00:00 19994330.285000000149 29000000.021000031382 27870000.059999991208 3961077.007000089157 60380.940255679 2024-03-11T22:33:58.090668+00:00 19994330.290999989957 29000000.005999919027 27870000.028999999166 3965301.950999975204 60380.940267338 2024-03-11T22:33:59.098043+00:00 19994330.287999998778 28999999.991000059992 27869999.926000010222 3961993.929000020027 60380.940278809 2024-03-11T22:34:00.089049+00:00 19994330.294999990612 28999999.985999941826 27869999.997999999672 3965457.138000010978 60380.940290468 2024-03-11T22:34:01.096425+00:00 19994330.290000021458 29000000.004999998957 27870000.008999999613 3962702.972000002861 60380.940302121 2024-03-11T22:34:02.103305+00:00 19994330.289000000805 28999999.977000001818 27870000.023999989033 3964240.963999987114 60380.940313597 2024-03-11T22:34:03.094808+00:00 19994330.290999978781 28999999.977000001818 27869999.937000010163 3964434.095999956131 60380.940325257 2024-03-11T22:34:04.102183+00:00 19994330.290000021458 29000000.059000018984 27870000.065999981016 3964397.991000055801 60380.940336727 2024-03-11T22:34:05.093190+00:00 19994330.288999971002 28999999.968999978155 27869999.984000030905 3969425.020999907982 60380.940348386 2024-03-11T22:34:06.100565+00:00 19994330.287999991328 28999999.984000090510 27869999.962999999523 3962379.876000047196 60380.940359856 2024-03-11T22:34:07.091572+00:00 19994330.294000029564 29000000.066999908537 27870000.051999989897 3970860.021999955177 60380.940371516 2024-03-11T22:34:08.098947+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3960629.062000035774 60380.940382985 2024-03-11T22:34:09.089955+00:00 19994330.289999961853 28999999.960000038147 27869999.989000018686 3967122.988999962807 60380.940394645 2024-03-11T22:34:10.097330+00:00 19994330.290000021458 28999999.993000000715 27869999.957000020891 3961756.021000028122 60380.940406115 2024-03-11T22:34:11.088337+00:00 19994330.287000000477 29000000.000999998301 27870000.023999989033 3966557.009000062943 60380.940417774 2024-03-11T22:34:12.095712+00:00 19994330.291999999434 28999999.997999999672 27870000.045000020415 3963074.069000006188 60380.940429434 2024-03-11T22:34:13.103088+00:00 19994330.287999991328 29000000.025000009686 27869999.978999968618 3968059.902999997139 60380.940440904 2024-03-11T22:34:14.094095+00:00 19994330.291999999434 29000000.010999988765 27869999.981000009924 3964222.043000000063 60380.940452564 2024-03-11T22:34:15.101470+00:00 19994330.289000030607 28999999.984000001103 27869999.996000051498 3959692.998000000138 60380.940464033 2024-03-11T22:34:16.092477+00:00 19994330.291999999434 28999999.988000009209 27870000.005999919027 3963478.005000000820 60380.940475693 2024-03-11T22:34:17.099852+00:00 19994330.292999979109 29000000.001000020653 27869999.983000040054 3963031.919999999925 60380.940487169 2024-03-11T22:34:18.091355+00:00 19994330.287999991328 28999999.986000001431 27870000.016000028700 3963702.000999997836 60380.940498822 2024-03-11T22:34:19.098235+00:00 19994330.288999971002 29000000.011999990791 27870000.000999931246 3960949.032999999821 60380.940510298 2024-03-11T22:34:20.089738+00:00 19994330.290000081062 29000000.008000019938 27869999.989000078291 3967504.001000002027 60380.940521952 2024-03-11T22:34:21.096617+00:00 19994330.287999991328 29000000.014999989420 27870000.016999959946 3965121.936000001151 60380.940533611 2024-03-11T22:34:22.103992+00:00 19994330.291000008583 28999999.982999980450 27869999.990999940783 3962716.033999998122 60380.940545081 2024-03-11T22:34:23.094999+00:00 19994330.291999939829 29000000.030000030994 27869999.986999988556 3962359.010999999940 60380.940556740 2024-03-11T22:34:24.102374+00:00 19994330.294000029564 28999999.978999968618 27870000.047000050545 3963757.079999998212 60380.940568211 2024-03-11T22:34:25.093382+00:00 19994330.289000030607 29000000.004000011832 27870000.016000028700 3970261.939000003040 60380.940579870 2024-03-11T22:34:26.100757+00:00 19994330.292999979109 28999999.987999979407 27869999.955999970436 3963628.983999996912 60380.940591340 2024-03-11T22:34:27.091764+00:00 19994330.286000009626 29000000.004999998957 27869999.968999978155 3964149.979000002146 60380.940602999 2024-03-11T22:34:28.099139+00:00 19994330.289999961853 28999999.995000060648 27870000.047999981791 3957304.100000001024 60380.940614475 2024-03-11T22:34:29.090643+00:00 19994330.289999961853 29000000.016999959946 27869999.996000051498 3962535.949000000954 60380.940626135 2024-03-11T22:34:30.098018+00:00 19994330.289000030607 28999999.977000001818 27870000.009999990463 3962113.987999991048 60380.940637604 2024-03-11T22:34:31.089025+00:00 19994330.291000008583 28999999.996999979019 27869999.955999970436 3963057.971000000834 60380.940649264 2024-03-11T22:34:32.096400+00:00 19994330.294000029564 28999999.986999988556 27869999.957000020891 3959713.035000010859 60380.940660918 2024-03-11T22:34:33.103279+00:00 19994330.291000008583 29000000.017000079155 27870000.083999991417 3959922.962999999989 60380.940672393 2024-03-11T22:34:34.094783+00:00 19994330.286999940872 29000000.011999960989 27870000.004000000656 3960225.075999990106 60380.940684047 2024-03-11T22:34:35.101662+00:00 19994330.290000081062 29000000.031999949366 27870000.015000000596 3961374.912000000011 60380.940695523 2024-03-11T22:34:36.093165+00:00 19994330.287999991328 28999999.958999991417 27869999.971999999136 3963142.083000003826 60380.940707176 2024-03-11T22:34:37.100044+00:00 19994330.289999961853 29000000.012000080198 27870000.003999989480 3960171.997999995947 60380.940718652 2024-03-11T22:34:38.091547+00:00 19994330.294000029564 29000000.021000031382 27870000.019000008702 3959381.871000006795 60380.940730306 2024-03-11T22:34:39.098426+00:00 19994330.288999918848 28999999.954999919981 27869999.910000000149 3965581.171000003815 60380.940741782 2024-03-11T22:34:40.089930+00:00 19994330.291000008583 28999999.995000001043 27870000.039000000805 3959207.831999986898 60380.940753441 2024-03-11T22:34:41.097305+00:00 19994330.292000059038 29000000.031000021845 27870000.083999991417 3963009.030000001192 60380.940764911 2024-03-11T22:34:42.088312+00:00 19994330.286000009626 28999999.980999950320 27869999.946000009775 3963899.979000002146 60380.940776571 2024-03-11T22:34:43.095687+00:00 19994330.291000008583 28999999.978000041097 27869999.963999990374 3967821.064000010025 60380.940788224 2024-03-11T22:34:44.102567+00:00 19994330.289999961853 29000000.019000049680 27870000.032999988645 3961482.970999985933 60380.940799700 2024-03-11T22:34:45.094070+00:00 19994330.291000008583 29000000.033999919891 27870000.067000031471 3964088.037000000011 60380.940811359 2024-03-11T22:34:46.101445+00:00 19994330.289000030607 28999999.967000011355 27869999.926999989897 3961755.039000004996 60380.940822829 2024-03-11T22:34:47.092452+00:00 19994330.291999999434 29000000.026000000536 27869999.972999989986 3959775.940000012983 60380.940834489 2024-03-11T22:34:48.099827+00:00 19994330.293000001460 28999999.971999999136 27869999.995000001043 3956369.990999997128 60380.940845964 2024-03-11T22:34:49.091330+00:00 19994330.287999998778 29000000.003999989480 27870000.055999990553 3962061.026999980211 60380.940857618 2024-03-11T22:34:50.098210+00:00 19994330.289000000805 28999999.964999999851 27869999.920000020415 3961528.924000024796 60380.940869094 2024-03-11T22:34:51.089713+00:00 19994330.289999991655 29000000.074000019580 27870000.052999969572 3967256.150999993086 60380.940880748 2024-03-11T22:34:52.096592+00:00 19994330.290000010282 28999999.947999980301 27869999.972000058740 3962095.935000001919 60380.940892218 2024-03-11T22:34:53.087599+00:00 19994330.290999989957 29000000.041999999434 27870000.019999980927 3965957.940999985207 60380.940903877 2024-03-11T22:34:54.094975+00:00 19994330.289999991655 28999999.958000000566 27869999.998999949545 3961938.064000010025 60380.940915537 2024-03-11T22:34:55.102350+00:00 19994330.293000008911 29000000.021000001580 27869999.996999979019 3961865.032999991905 60380.940927006 2024-03-11T22:34:56.093357+00:00 19994330.289999991655 29000000.020000010729 27870000.002000089735 3962615.006000012159 60380.940938666 2024-03-11T22:34:57.100732+00:00 19994330.291999999434 28999999.995000001043 27870000.028000000864 3962080.958999990951 60380.940950142 2024-03-11T22:34:58.092235+00:00 19994330.288000021130 29000000.000000000000 27869999.974999900907 3958244.958000003826 60380.940961795 2024-03-11T22:34:59.099115+00:00 19994330.287000000477 29000000.010999981314 27870000.054000020027 3961645.942000002135 60380.940973271 2024-03-11T22:35:00.090617+00:00 19994330.289000000805 28999999.989000018686 27869999.973999980837 3958035.106999992859 60380.940984930 2024-03-11T22:35:01.097993+00:00 19994330.291999999434 28999999.987999979407 27869999.962000008672 3962220.960000007879 60380.940996401 2024-03-11T22:35:02.089000+00:00 19994330.291999999434 28999999.990000009537 27869999.998000029474 3962076.967000008095 60380.941008060 2024-03-11T22:35:03.096375+00:00 19994330.291000008583 29000000.005999978632 27870000.029000040144 3965338.982999979984 60380.941019714 2024-03-11T22:35:04.103254+00:00 19994330.291000008583 29000000.006000038236 27870000.008000019938 3965457.094000012148 60380.941031189 2024-03-11T22:35:05.094758+00:00 19994330.287999991328 29000000.004999939352 27869999.998999949545 3962732.030999987852 60380.941042843 2024-03-11T22:35:06.101637+00:00 19994330.288999971002 29000000.001000050455 27870000.028000000864 3959235.976999998093 60380.941054319 2024-03-11T22:35:07.093140+00:00 19994330.289000030607 28999999.998999949545 27869999.977000001818 3961386.050999999046 60380.941065973 2024-03-11T22:35:08.100019+00:00 19994330.288999971002 28999999.996000051498 27869999.963000059128 3958141.862000017893 60380.941077448 2024-03-11T22:35:09.091523+00:00 19994330.295000020415 28999999.983000040054 27869999.982999920845 3960133.115999997128 60380.941089108 2024-03-11T22:35:10.098898+00:00 19994330.291000008583 29000000.001999970526 27870000.003000020981 3961753.954999982845 60380.941100578 2024-03-11T22:35:11.089905+00:00 19994330.287000000477 28999999.991999980062 27870000.006999969482 3963636.953000009060 60380.941112237 2024-03-11T22:35:12.097280+00:00 19994330.291999999434 29000000.036999940872 27869999.975999999791 3967286.990000010002 60380.941123707 2024-03-11T22:35:13.088287+00:00 19994330.291000008583 28999999.970000028610 27870000.050000000745 3959444.105999975931 60380.941135366 2024-03-11T22:35:14.095662+00:00 19994330.289999961853 29000000.024000048637 27870000.043000008911 3959905.871000022162 60380.941147020 2024-03-11T22:35:15.102542+00:00 19994330.287999991328 28999999.995000001043 27869999.945999991149 3963496.074999988079 60380.941158496 2024-03-11T22:35:16.094044+00:00 19994330.290000081062 28999999.952000018209 27869999.968000009656 3962779.949000000954 60380.941170155 2024-03-11T22:35:17.101420+00:00 19994330.292999979109 29000000.044999960810 27870000.059999998659 3961463.050999999046 60380.941181625 2024-03-11T22:35:18.092427+00:00 19994330.291000008583 29000000.006000038236 27869999.962999999523 3959892.009000002872 60380.941193284 2024-03-11T22:35:19.099803+00:00 19994330.288999918848 28999999.974999900907 27869999.963999990374 3961622.935000001919 60380.941204755 2024-03-11T22:35:20.090810+00:00 19994330.290000081062 29000000.007000088692 27870000.072000000626 3964849.000999987125 60380.941216414 2024-03-11T22:35:21.098185+00:00 19994330.289999961853 28999999.979999899864 27869999.938999980688 3957075.080999999773 60380.941227890 2024-03-11T22:35:22.089688+00:00 19994330.289999961853 29000000.060000058264 27870000.098000049591 3961938.879000008106 60380.941239544 2024-03-11T22:35:23.096567+00:00 19994330.289000030607 28999999.929999951273 27869999.965999960899 3960828.111999989022 60380.941251019 2024-03-11T22:35:24.088072+00:00 19994330.287999991328 29000000.052000001073 27869999.971999999136 3960817.930000007153 60380.941262673 2024-03-11T22:35:25.094950+00:00 19994330.292999979109 28999999.980000000447 27869999.995999988168 3963587.037000000011 60380.941274332 2024-03-11T22:35:26.102325+00:00 19994330.294000029564 29000000.008999999613 27870000.007000029087 3960191.990000010002 60380.941285803 2024-03-11T22:35:27.093332+00:00 19994330.284999970347 29000000.003999989480 27870000.004999998957 3960346.998000026215 60380.941297462 2024-03-11T22:35:28.100707+00:00 19994330.292000059038 28999999.979999989271 27869999.995999988168 3960620.989999949932 60380.941308932 2024-03-11T22:35:29.091714+00:00 19994330.291999939829 28999999.999000009149 27869999.962000008672 3960722.038000047207 60380.941320592 2024-03-11T22:35:30.099090+00:00 19994330.290000081062 29000000.037000000477 27870000.019999980927 3965688.107999979984 60380.941332061 2024-03-11T22:35:31.090097+00:00 19994330.286000009626 28999999.956999991089 27870000.052999969572 3963203.847000002861 60380.941343721 2024-03-11T22:35:32.097472+00:00 19994330.293999910355 29000000.022000011057 27869999.948000069708 3963283.977999985218 60380.941355191 2024-03-11T22:35:33.088479+00:00 19994330.290000081062 29000000.015000019222 27870000.032999988645 3964504.031000018120 60380.941366850 2024-03-11T22:35:34.095854+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3961587.006999969017 60380.941378326 2024-03-11T22:35:35.087358+00:00 19994330.289999961853 28999999.988999959081 27870000.019999980927 3962839.966000020970 60380.941389980 2024-03-11T22:35:36.094237+00:00 19994330.289000030607 29000000.022000011057 27870000.018000010401 3962075.083999990951 60380.941401639 2024-03-11T22:35:37.101612+00:00 19994330.288999918848 28999999.995000001043 27869999.975999951363 3958859.931999980938 60380.941413109 2024-03-11T22:35:38.092619+00:00 19994330.290000081062 29000000.025000039488 27870000.028000000864 3962400.976000010967 60380.941424768 2024-03-11T22:35:39.099994+00:00 19994330.291000008583 28999999.946999970824 27869999.953999999911 3957743.965000032913 60380.941436244 2024-03-11T22:35:40.091498+00:00 19994330.291999939829 29000000.012000020593 27869999.975000020117 3966388.181999980938 60380.941447898 2024-03-11T22:35:41.098377+00:00 19994330.291999999434 29000000.004000011832 27870000.019000049680 3962220.906000018120 60380.941459374 2024-03-11T22:35:42.089879+00:00 19994330.287999998778 28999999.994999948889 27869999.996999979019 3959775.968999981880 60380.941471033 2024-03-11T22:35:43.097255+00:00 19994330.291999999434 29000000.000000000000 27870000.065000060946 3961197.992999970913 60380.941482503 2024-03-11T22:35:44.088261+00:00 19994330.285999998450 28999999.994000080973 27869999.907999988645 3966251.052000045776 60380.941494162 2024-03-11T22:35:45.095637+00:00 19994330.295000001788 29000000.031999949366 27870000.083999991417 3962561.052999972831 60380.941505816 2024-03-11T22:35:46.102517+00:00 19994330.287999998778 28999999.995000001043 27869999.988999959081 3961790.915000020992 60380.941517292 2024-03-11T22:35:47.094020+00:00 19994330.287999998778 28999999.975000020117 27869999.952000018209 3963071.041999996174 60380.941528946 2024-03-11T22:35:48.100899+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3961268.003000020981 60380.941540421 2024-03-11T22:35:49.092402+00:00 19994330.291999999434 29000000.042999979109 27870000.008999940008 3959034.966999948025 60380.941552075 2024-03-11T22:35:50.099281+00:00 19994330.292999979109 28999999.990000009537 27870000.049000021070 3965311.004000008106 60380.941563551 2024-03-11T22:35:51.090785+00:00 19994330.287000000477 28999999.962000008672 27869999.956999998540 3963078.007000029087 60380.941575210 2024-03-11T22:35:52.098160+00:00 19994330.289000000805 29000000.037999991328 27869999.989000000060 3961939.081999958027 60380.941586680 2024-03-11T22:35:53.089169+00:00 19994330.291000008583 28999999.995999928564 27870000.019000008702 3960031.912000000011 60380.941598339 2024-03-11T22:35:54.096542+00:00 19994330.291999999434 29000000.021000031382 27869999.978000000119 3964672.027000010014 60380.941609810 2024-03-11T22:35:55.087549+00:00 19994330.287999991328 28999999.967000011355 27869999.994999989867 3963960.976000010967 60380.941621469 2024-03-11T22:35:56.094925+00:00 19994330.290000021458 28999999.977000001818 27869999.988000009209 3960252.023999989033 60380.941633123 2024-03-11T22:35:57.101804+00:00 19994330.292999979109 29000000.046000000089 27870000.028000000864 3963384.879999995232 60380.941644599 2024-03-11T22:35:58.093307+00:00 19994330.290000021458 28999999.935000058264 27869999.974999990314 3962501.231000006199 60380.941656252 2024-03-11T22:35:59.100186+00:00 19994330.291000008583 29000000.051999930292 27870000.020000010729 3961912.901000022888 60380.941667728 2024-03-11T22:36:00.091688+00:00 19994330.287000000477 28999999.968000050634 27869999.967000011355 3963387.960999966133 60380.941679382 2024-03-11T22:36:01.098569+00:00 19994330.289999961853 29000000.031000021845 27870000.088999990374 3960425.012000023853 60380.941690858 2024-03-11T22:36:02.090072+00:00 19994330.291000008583 28999999.991000000387 27869999.959999978542 3965646.986999989022 60380.941702517 2024-03-11T22:36:03.097447+00:00 19994330.291000008583 28999999.993000000715 27869999.936000049114 3963269.998000026215 60380.941713987 2024-03-11T22:36:04.088454+00:00 19994330.290000021458 28999999.977000001818 27870000.037999991328 3960009.011999965180 60380.941725646 2024-03-11T22:36:05.095829+00:00 19994330.291999999434 29000000.051000010222 27870000.041000008583 3962842.928000032902 60380.941737122 2024-03-11T22:36:06.087333+00:00 19994330.287000000477 28999999.968999978155 27869999.981000009924 3961532.051999986172 60380.941748776 2024-03-11T22:36:07.094212+00:00 19994330.294000029564 29000000.032999988645 27869999.964999970049 3962491.947000027169 60380.941760435 2024-03-11T22:36:08.101587+00:00 19994330.286999940872 28999999.969000011683 27870000.047999981791 3962122.118999958038 60380.941771905 2024-03-11T22:36:09.092594+00:00 19994330.292000059038 29000000.037999991328 27870000.003000020981 3962201.006000041962 60380.941783564 2024-03-11T22:36:10.099969+00:00 19994330.286000009626 28999999.974999990314 27869999.975000020117 3963620.965999960899 60380.941795040 2024-03-11T22:36:11.091473+00:00 19994330.294999960810 29000000.025000039488 27870000.011999960989 3967015.032999991905 60380.941806694 2024-03-11T22:36:12.098352+00:00 19994330.289999961853 28999999.942999958992 27869999.950999978930 3965433.858000040054 60380.941818170 2024-03-11T22:36:13.089855+00:00 19994330.290000081062 29000000.021000031382 27870000.059000018984 3966001.033999979030 60380.941829823 2024-03-11T22:36:14.096734+00:00 19994330.290999889374 29000000.018999990076 27870000.017000079155 3960548.022000014782 60380.941841299 2024-03-11T22:36:15.088237+00:00 19994330.288000110537 28999999.971999999136 27869999.953999999911 3960533.093999981880 60380.941852958 2024-03-11T22:36:16.095612+00:00 19994330.289999961853 28999999.995000001043 27870000.034999970347 3963323.933000028133 60380.941864429 2024-03-11T22:36:17.086620+00:00 19994330.289999961853 29000000.032000008970 27870000.003000020981 3963118.947999954224 60380.941876082 2024-03-11T22:36:18.093499+00:00 19994330.292999979109 28999999.996999979019 27869999.990000009537 3962050.019000052940 60380.941887741 2024-03-11T22:36:19.100874+00:00 19994330.290000081062 28999999.967000070959 27869999.967999938875 3961159.050999999046 60380.941899217 2024-03-11T22:36:20.092377+00:00 19994330.287999991328 29000000.033999919891 27870000.049000021070 3961743.097999989986 60380.941910871 2024-03-11T22:36:21.099257+00:00 19994330.294999960810 29000000.003000020981 27869999.983000040054 3964468.831999958027 60380.941922347 2024-03-11T22:36:22.090760+00:00 19994330.286000009626 28999999.952999949455 27869999.961999889463 3963695.971000016201 60380.941934001 2024-03-11T22:36:23.097639+00:00 19994330.289999961853 29000000.048000101000 27870000.025000099093 3961272.124000012875 60380.941945476 2024-03-11T22:36:24.089142+00:00 19994330.287000060081 29000000.005999919027 27869999.937999960035 3963366.924000024796 60380.941957136 2024-03-11T22:36:25.096517+00:00 19994330.292999979109 28999999.990000009537 27870000.059999939054 3964569.085999966133 60380.941968606 2024-03-11T22:36:26.087524+00:00 19994330.289999961853 28999999.980000019073 27869999.936000108719 3967207.023000001907 60380.941980265 2024-03-11T22:36:27.094900+00:00 19994330.291000008583 28999999.985000010580 27870000.071999911219 3965175.975000023842 60380.941991919 2024-03-11T22:36:28.101779+00:00 19994330.292999979109 29000000.016999959946 27869999.999000068754 3968743.981000006199 60380.942003394 2024-03-11T22:36:29.093283+00:00 19994330.292000059038 28999999.989000078291 27869999.945999998599 3967048.880999981891 60380.942015048 2024-03-11T22:36:30.100161+00:00 19994330.286999940872 29000000.013999938965 27870000.068999998271 3964447.978999971878 60380.942026524 2024-03-11T22:36:31.091664+00:00 19994330.289000030607 29000000.011000040919 27869999.969000000507 3966303.129999995232 60380.942038183 2024-03-11T22:36:32.099040+00:00 19994330.289999961853 28999999.975000020117 27870000.017999991775 3964917.999000072014 60380.942049653 2024-03-11T22:36:33.090046+00:00 19994330.291000008583 29000000.005999919027 27869999.973999988288 3962539.946999907028 60380.942061312 2024-03-11T22:36:34.097423+00:00 19994330.289000030607 29000000.001000050455 27870000.032000008970 3962862.018000007141 60380.942072783 2024-03-11T22:36:35.088429+00:00 19994330.293000001460 29000000.013000011444 27870000.000000000000 3961577.995000004768 60380.942084442 2024-03-11T22:36:36.095805+00:00 19994330.291000001132 28999999.986999988556 27870000.003000020981 3967685.007000089157 60380.942095912 2024-03-11T22:36:37.086811+00:00 19994330.287999998778 29000000.003999948502 27869999.975999981165 3965805.004999995232 60380.942107572 2024-03-11T22:36:38.094187+00:00 19994330.290000010282 29000000.001999970526 27870000.010000020266 3964114.093999981880 60380.942119231 2024-03-11T22:36:39.101562+00:00 19994330.288999989629 28999999.986000001431 27869999.983999971300 3966776.954999924172 60380.942130701 2024-03-11T22:36:40.092569+00:00 19994330.287000000477 29000000.035000000149 27870000.006000038236 3967076.950000048149 60380.942142360 2024-03-11T22:36:41.099944+00:00 19994330.291999999434 29000000.008000001311 27870000.007999960333 3970931.120000004768 60380.942153831 2024-03-11T22:36:42.090952+00:00 19994330.291999999434 28999999.975000008941 27869999.993000030518 3963150.934000014793 60380.942165490 2024-03-11T22:36:43.098327+00:00 19994330.293999999762 29000000.014999989420 27870000.013999998569 3961187.934999942780 60380.942176966 2024-03-11T22:36:44.089830+00:00 19994330.287000000477 28999999.978999998420 27870000.037999991328 3967598.953999996185 60380.942188619 2024-03-11T22:36:45.096709+00:00 19994330.293000008911 28999999.985000010580 27869999.953999999911 3962873.011000037193 60380.942200095 2024-03-11T22:36:46.088213+00:00 19994330.289000000805 29000000.012999981642 27869999.959999978542 3968245.037000060081 60380.942211755 2024-03-11T22:36:47.095588+00:00 19994330.287999991328 29000000.004999998957 27870000.078000009060 3966590.036999940872 60380.942223224 2024-03-11T22:36:48.086595+00:00 19994330.289000030607 28999999.981000009924 27869999.945999979973 3969969.925999999046 60380.942234884 2024-03-11T22:36:49.093970+00:00 19994330.291999999434 29000000.041000008583 27870000.025000099093 3966247.103999971878 60380.942246538 2024-03-11T22:36:50.100849+00:00 19994330.289999961853 28999999.954999979585 27869999.967999938875 3970185.904999970924 60380.942258013 2024-03-11T22:36:51.092353+00:00 19994330.291000008583 28999999.994000021368 27869999.978000041097 3970720.031000018120 60380.942269673 2024-03-11T22:36:52.099728+00:00 19994330.291999999434 29000000.022999998182 27870000.055999990553 3969580.984000086784 60380.942281143 2024-03-11T22:36:53.090735+00:00 19994330.291000008583 29000000.022000011057 27869999.993999961764 3965939.041999936104 60380.942292802 2024-03-11T22:36:54.098110+00:00 19994330.290000021458 28999999.960999969393 27870000.021000031382 3967533.003000020981 60380.942304278 2024-03-11T22:36:55.089613+00:00 19994330.287999991328 29000000.000999990851 27869999.985999941826 3968028.016000031959 60380.942315931 2024-03-11T22:36:56.096492+00:00 19994330.290000021458 29000000.007000029087 27869999.991999980062 3965244.894999980927 60380.942327407 2024-03-11T22:36:57.087996+00:00 19994330.289999961853 29000000.034000039101 27869999.967000011355 3965691.054000020027 60380.942339061 2024-03-11T22:36:58.094875+00:00 19994330.289000030607 28999999.979999899864 27870000.039000030607 3965411.077000021935 60380.942350537 2024-03-11T22:36:59.086378+00:00 19994330.293999969959 29000000.003000020981 27870000.006000038236 3971915.925999999046 60380.942362190 2024-03-11T22:37:00.093256+00:00 19994330.290999948978 29000000.029000040144 27870000.014999989420 3965620.950999975204 60380.942373850 2024-03-11T22:37:01.100633+00:00 19994330.286000009626 28999999.960000038147 27869999.970999959856 3968436.065999985207 60380.942385320 2024-03-11T22:37:02.091640+00:00 19994330.292000059038 29000000.039999961853 27870000.032000061125 3966539.028999925125 60380.942396979 2024-03-11T22:37:03.099015+00:00 19994330.291999939829 28999999.940999981016 27869999.929000020027 3969453.963000059128 60380.942408449 2024-03-11T22:37:04.090022+00:00 19994330.286000009626 29000000.018000010401 27870000.044999960810 3964901.983000040054 60380.942420109 2024-03-11T22:37:05.097397+00:00 19994330.291000008583 29000000.004999998957 27869999.983000040054 3970737.031999946106 60380.942431584 2024-03-11T22:37:06.088900+00:00 19994330.292000059038 29000000.006999969482 27870000.009999990463 3965260.978000044823 60380.942443238 2024-03-11T22:37:07.095780+00:00 19994330.291000008583 28999999.981999989599 27869999.997999910265 3965158.024999976158 60380.942454714 2024-03-11T22:37:08.087283+00:00 19994330.293999910355 29000000.026000019163 27870000.010999999940 3967405.059000014793 60380.942466374 2024-03-11T22:37:09.094658+00:00 19994330.286000009626 28999999.952000018209 27869999.967000011355 3969403.883000016212 60380.942477843 2024-03-11T22:37:10.085665+00:00 19994330.289000030607 29000000.049000021070 27870000.033999990672 3965192.951999903191 60380.942489503 2024-03-11T22:37:11.093040+00:00 19994330.287999991328 28999999.985999941826 27869999.958000000566 3967768.063000082970 60380.942501157 2024-03-11T22:37:12.099919+00:00 19994330.295000080019 28999999.984000090510 27870000.039999991655 3969585.070999979973 60380.942512632 2024-03-11T22:37:13.091423+00:00 19994330.289999961853 29000000.023999929428 27870000.004000011832 3971482.001000047196 60380.942524286 2024-03-11T22:37:14.098302+00:00 19994330.291000008583 28999999.998000029474 27869999.967999991030 3966506.095999956131 60380.942535762 2024-03-11T22:37:15.089805+00:00 19994330.288999918848 28999999.988000039011 27870000.000000000000 3967051.899999976158 60380.942547421 2024-03-11T22:37:16.097180+00:00 19994330.293000098318 28999999.999000001699 27870000.025000009686 3966375.990000010002 60380.942558891 2024-03-11T22:37:17.088188+00:00 19994330.286000009626 29000000.008000001311 27869999.982000019401 3963522.980000019073 60380.942570550 2024-03-11T22:37:18.095562+00:00 19994330.289999961853 28999999.991000000387 27870000.034999970347 3968707.993000030983 60380.942582021 2024-03-11T22:37:19.086570+00:00 19994330.289000030607 29000000.015000000596 27869999.995999988168 3965373.000999927986 60380.942593680 2024-03-11T22:37:20.093944+00:00 19994330.292999979109 28999999.993000000715 27869999.958000000566 3964764.040000081062 60380.942605333 2024-03-11T22:37:21.100824+00:00 19994330.286999940872 29000000.015999998897 27870000.022000011057 3969018.918999909889 60380.942616809 2024-03-11T22:37:22.092327+00:00 19994330.292000059038 28999999.951999988407 27869999.996999979019 3972251.016000031959 60380.942628463 2024-03-11T22:37:23.099207+00:00 19994330.293999910355 29000000.039999991655 27869999.967999991030 3966706.996000051033 60380.942639939 2024-03-11T22:37:24.090710+00:00 19994330.287000060081 28999999.962000008672 27870000.017000019550 3965456.979999899864 60380.942651598 2024-03-11T22:37:25.098085+00:00 19994330.291000008583 29000000.023999989033 27870000.022000011057 3966031.016000031959 60380.942663068 2024-03-11T22:37:26.089092+00:00 19994330.286999940872 29000000.011000040919 27869999.973999980837 3961885.060999989975 60380.942674728 2024-03-11T22:37:27.096466+00:00 19994330.294000029564 29000000.008999999613 27870000.024000048637 3967643.986999989022 60380.942686197 2024-03-11T22:37:28.087475+00:00 19994330.287000000477 28999999.986999988556 27869999.987999919802 3963380.895000100136 60380.942697857 2024-03-11T22:37:29.094850+00:00 19994330.291000001132 29000000.011999960989 27869999.991999980062 3966600.046999930870 60380.942709327 2024-03-11T22:37:30.085857+00:00 19994330.295000001788 28999999.986000001431 27870000.046000000089 3968754.978000044823 60380.942720986 2024-03-11T22:37:31.093232+00:00 19994330.287999998778 29000000.022000011057 27869999.981000069529 3967163.062999964226 60380.942732640 2024-03-11T22:37:32.100112+00:00 19994330.289000000805 28999999.970000028610 27869999.970000028610 3963625.967000008095 60380.942744116 2024-03-11T22:37:33.091615+00:00 19994330.287999998778 29000000.018000010401 27870000.066999908537 3964045.054000020027 60380.942755776 2024-03-11T22:37:34.098990+00:00 19994330.292000010610 29000000.020999908447 27869999.964000109583 3966291.975999950897 60380.942767245 2024-03-11T22:37:35.089997+00:00 19994330.288999971002 28999999.973000049591 27869999.980999950320 3964197.978000044823 60380.942778905 2024-03-11T22:37:36.097372+00:00 19994330.292000029236 29000000.024999979883 27869999.962999939919 3967000.975000023842 60380.942790375 2024-03-11T22:37:37.088379+00:00 19994330.291999999434 28999999.986999988556 27870000.004000071436 3962342.094999908935 60380.942802034 2024-03-11T22:37:38.095755+00:00 19994330.287999991328 28999999.974000100046 27870000.016999959946 3966289.925999999046 60380.942813504 2024-03-11T22:37:39.086762+00:00 19994330.291999999434 28999999.993999961764 27870000.000000000000 3964070.009000062943 60380.942825164 2024-03-11T22:37:40.094137+00:00 19994330.289000000805 29000000.026999950409 27870000.041000008583 3968441.050999999046 60380.942836634 2024-03-11T22:37:41.085144+00:00 19994330.292999979109 28999999.986999988556 27870000.003000020981 3965907.993000030983 60380.942848293 2024-03-11T22:37:42.092519+00:00 19994330.286000009626 29000000.035000089556 27869999.991999980062 3966456.973999977112 60380.942859947 2024-03-11T22:37:43.099398+00:00 19994330.287999991328 28999999.952999949455 27870000.001999970526 3968499.998999952804 60380.942871423 2024-03-11T22:37:44.090902+00:00 19994330.296999990940 29000000.004999998957 27869999.973000049591 3964499.034000039101 60380.942883076 2024-03-11T22:37:45.097781+00:00 19994330.287000000477 29000000.042999979109 27870000.039999961853 3965219.901999949943 60380.942894552 2024-03-11T22:37:46.089284+00:00 19994330.292000059038 28999999.960000038147 27869999.940000060946 3966410.059000014793 60380.942906211 2024-03-11T22:37:47.096659+00:00 19994330.287999991328 29000000.018000010401 27869999.984000001103 3966864.057000041008 60380.942917681 2024-03-11T22:37:48.087667+00:00 19994330.292999979109 28999999.988999959081 27870000.063000001013 3968581.008999944199 60380.942929341 2024-03-11T22:37:49.095042+00:00 19994330.290000021458 29000000.029000040144 27870000.015000000596 3966414.990000010002 60380.942940816 2024-03-11T22:37:50.086545+00:00 19994330.287999991328 28999999.985000010580 27870000.002999991179 3962343.978000044823 60380.942952470 2024-03-11T22:37:51.093424+00:00 19994330.290000021458 28999999.980000019073 27869999.964000020176 3961526.098999977112 60380.942963946 2024-03-11T22:37:52.084927+00:00 19994330.291999999434 28999999.991999980062 27870000.042999979109 3965852.894999980927 60380.942975605 2024-03-11T22:37:53.092302+00:00 19994330.287999991328 29000000.030999999493 27870000.000000000000 3967482.018000007141 60380.942987259 2024-03-11T22:37:54.099182+00:00 19994330.294000029564 28999999.980000000447 27869999.957000020891 3967116.082000017166 60380.942998735 2024-03-11T22:37:55.090685+00:00 19994330.287999991328 29000000.000000000000 27870000.023999989033 3964666.921000003815 60380.943010388 2024-03-11T22:37:56.097564+00:00 19994330.291000008583 28999999.995000019670 27869999.986999988556 3960617.916999936104 60380.943021864 2024-03-11T22:37:57.089067+00:00 19994330.287999991328 29000000.038999971002 27869999.981000009924 3963202.010000110138 60380.943033524 2024-03-11T22:37:58.096443+00:00 19994330.291999939829 28999999.977000001818 27870000.026000019163 3971305.092999935150 60380.943044994 2024-03-11T22:37:59.087450+00:00 19994330.287999991328 28999999.999000009149 27870000.028999980539 3962094.914999961853 60380.943056653 2024-03-11T22:38:00.094825+00:00 19994330.293000098318 28999999.971000019461 27869999.955999970436 3967030.984000086784 60380.943068123 2024-03-11T22:38:01.085832+00:00 19994330.291999939829 29000000.042999979109 27869999.962999999523 3971530.029999970924 60380.943079783 2024-03-11T22:38:02.093207+00:00 19994330.287999991328 28999999.973999980837 27870000.015000049025 3969076.032999991905 60380.943091436 2024-03-11T22:38:03.100087+00:00 19994330.289000030607 29000000.011000040919 27870000.080999970436 3971486.075999975204 60380.943102912 2024-03-11T22:38:04.091590+00:00 19994330.291000008583 29000000.013999998569 27869999.923000041395 3970314.922999978065 60380.943114566 2024-03-11T22:38:05.098470+00:00 19994330.287999991328 28999999.977999988943 27870000.024999920279 3970062.106000065804 60380.943126041 2024-03-11T22:38:06.089972+00:00 19994330.291000008583 29000000.004000011832 27869999.998000029474 3970272.832000017166 60380.943137695 2024-03-11T22:38:07.096851+00:00 19994330.289000030607 29000000.018000010401 27870000.011000040919 3967756.995999931823 60380.943149171 2024-03-11T22:38:08.088354+00:00 19994330.291999939829 29000000.005999978632 27869999.998000029474 3965217.996000051033 60380.943160830 2024-03-11T22:38:09.095729+00:00 19994330.292000059038 28999999.981000009924 27869999.977999929339 3967484.937999964226 60380.943172300 2024-03-11T22:38:10.086737+00:00 19994330.289999961853 28999999.987999979407 27870000.009999990463 3965226.133000016212 60380.943183959 2024-03-11T22:38:11.094112+00:00 19994330.291000008583 28999999.988000039011 27870000.011000040919 3964012.011000037193 60380.943195430 2024-03-11T22:38:12.085119+00:00 19994330.286000009626 29000000.004999998957 27870000.041000008583 3965665.922999978065 60380.943207089 2024-03-11T22:38:13.092494+00:00 19994330.291999939829 29000000.019000049680 27869999.952999949455 3967842.014999986161 60380.943218742 2024-03-11T22:38:14.099374+00:00 19994330.290000081062 28999999.992999911308 27869999.963000059128 3970034.034999967087 60380.943230218 2024-03-11T22:38:15.090876+00:00 19994330.292999979109 29000000.024000048637 27870000.055999990553 3963960.024000049103 60380.943241878 2024-03-11T22:38:16.098252+00:00 19994330.291000008583 28999999.983999971300 27870000.021000031382 3965412.939999938011 60380.943253348 2024-03-11T22:38:17.089259+00:00 19994330.288999918848 28999999.991999980062 27869999.898999929428 3964930.983000040054 60380.943265007 2024-03-11T22:38:18.096635+00:00 19994330.290000081062 28999999.998000029474 27870000.034000039101 3965033.082000017166 60380.943276478 2024-03-11T22:38:19.087642+00:00 19994330.289999961853 28999999.995000001043 27870000.021000031382 3968443.967000008095 60380.943288137 2024-03-11T22:38:20.095017+00:00 19994330.289000030607 29000000.016000028700 27870000.004999998957 3969715.963999987114 60380.943299607 2024-03-11T22:38:21.086024+00:00 19994330.289000030607 28999999.967999938875 27869999.968999978155 3966916.046000003815 60380.943311266 2024-03-11T22:38:22.093399+00:00 19994330.291000001132 29000000.014999989420 27870000.019000049680 3964367.039999961853 60380.943322736 2024-03-11T22:38:23.084407+00:00 19994330.289999999106 29000000.002000089735 27870000.020999908447 3965630.960000038147 60380.943334396 2024-03-11T22:38:24.091782+00:00 19994330.293000001460 29000000.028000000864 27870000.016000028700 3964562.106999992859 60380.943346049 2024-03-11T22:38:25.098661+00:00 19994330.287999998778 28999999.951999899000 27869999.962000001222 3965533.845000029076 60380.943357525 2024-03-11T22:38:26.090164+00:00 19994330.291999999434 29000000.046000000089 27869999.995999999344 3967984.018999934196 60380.943369179 2024-03-11T22:38:27.097043+00:00 19994330.287999998778 28999999.977000001818 27870000.037000000477 3966822.088999987114 60380.943380654 2024-03-11T22:38:28.088547+00:00 19994330.288999989629 29000000.026000019163 27869999.964000001550 3962569.006000041962 60380.943392314 2024-03-11T22:38:29.095921+00:00 19994330.291000008583 29000000.001999970526 27870000.063999999315 3974452.873999952804 60380.943403784 2024-03-11T22:38:30.086929+00:00 19994330.291999999434 28999999.991000000387 27869999.966000020504 3965203.006000041962 60380.943415443 2024-03-11T22:38:31.094304+00:00 19994330.288000021130 28999999.969000000507 27869999.974999990314 3963700.996000051033 60380.943426919 2024-03-11T22:38:32.085807+00:00 19994330.290999978781 29000000.026999998838 27870000.000999990851 3963120.036999940872 60380.943438573 2024-03-11T22:38:33.092687+00:00 19994330.290000021458 28999999.962999999523 27870000.006000008434 3965552.054000020027 60380.943450232 2024-03-11T22:38:34.100062+00:00 19994330.290999978781 29000000.022999998182 27870000.036000009626 3969477.031000018120 60380.943461702 2024-03-11T22:38:35.091069+00:00 19994330.287999991328 29000000.008999999613 27869999.984999950975 3969996.893000007141 60380.943473361 2024-03-11T22:38:36.098444+00:00 19994330.290000021458 29000000.004000011832 27869999.979000028223 3962395.047999978065 60380.943484832 2024-03-11T22:38:37.089451+00:00 19994330.292999979109 29000000.002000000328 27869999.978999968618 3966497.972000002861 60380.943496491 2024-03-11T22:38:38.096826+00:00 19994330.288000050932 28999999.984999980778 27869999.992000039667 3968851.993000030983 60380.943507967 2024-03-11T22:38:39.088330+00:00 19994330.295999940485 29000000.003000020981 27870000.019999980927 3966113.047999978065 60380.943519620 2024-03-11T22:38:40.095209+00:00 19994330.291000008583 29000000.030999958515 27870000.069999989122 3968990.942000031006 60380.943531096 2024-03-11T22:38:41.086712+00:00 19994330.287000000477 28999999.938000019640 27869999.917999979109 3962976.967000008095 60380.943542750 2024-03-11T22:38:42.093591+00:00 19994330.291000008583 29000000.014999989420 27870000.011000040919 3968312.077999948990 60380.943554225 2024-03-11T22:38:43.085095+00:00 19994330.287000000477 29000000.021000031382 27870000.023999989033 3971808.996000051033 60380.943565885 2024-03-11T22:38:44.092470+00:00 19994330.290000021458 29000000.010999981314 27870000.031000021845 3968070.958999990951 60380.943577539 2024-03-11T22:38:45.099349+00:00 19994330.289999961853 28999999.974000040442 27869999.957000020891 3966780.041999998968 60380.943589014 2024-03-11T22:38:46.090852+00:00 19994330.294000029564 28999999.998999949545 27869999.996999979019 3972393.964999999851 60380.943600668 2024-03-11T22:38:47.097731+00:00 19994330.291999999434 29000000.001000050455 27870000.013999938965 3967356.012999999803 60380.943612144 2024-03-11T22:38:48.089234+00:00 19994330.288000050932 29000000.004999998957 27869999.960000038147 3966937.917000000831 60380.943623798 2024-03-11T22:38:49.096114+00:00 19994330.292999979109 29000000.013999938965 27870000.024999979883 3967800.050000001211 60380.943635273 2024-03-11T22:38:50.087617+00:00 19994330.283999919891 28999999.991000059992 27869999.953999999911 3965849.005999996793 60380.943646927 2024-03-11T22:38:51.094495+00:00 19994330.291000008583 29000000.011000040919 27870000.078000068665 3965826.047999999952 60380.943658403 2024-03-11T22:38:52.085998+00:00 19994330.287999991328 28999999.977000001818 27869999.987999919802 3961607.000999997836 60380.943670062 2024-03-11T22:38:53.093375+00:00 19994330.295000080019 29000000.033999919891 27869999.979000091553 3970945.973999998998 60380.943681532 2024-03-11T22:38:54.084381+00:00 19994330.289999961853 28999999.957000020891 27870000.008999940008 3962091.961000002921 60380.943693192 2024-03-11T22:38:55.091757+00:00 19994330.289999961853 28999999.993999961764 27869999.983000040054 3961521.012999997009 60380.943704845 2024-03-11T22:38:56.098636+00:00 19994330.291000008583 29000000.028000000864 27870000.001999970526 3963272.047999999952 60380.943716321 2024-03-11T22:38:57.090139+00:00 19994330.289000030607 28999999.971000079066 27869999.991999980062 3966386.984000004828 60380.943727975 2024-03-11T22:38:58.097019+00:00 19994330.291000008583 29000000.028000000864 27870000.013000011444 3968836.894999995828 60380.943739451 2024-03-11T22:38:59.088522+00:00 19994330.287999991328 28999999.993000030518 27869999.967000011355 3964675.108000002801 60380.943751104 2024-03-11T22:39:00.095401+00:00 19994330.289999961853 29000000.023999929428 27870000.032999988645 3964390.896999999881 60380.943762580 2024-03-11T22:39:01.086903+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3964523.104999997187 60380.943774234 2024-03-11T22:39:02.093783+00:00 19994330.290000081062 28999999.986999988556 27869999.922000050545 3967375.020999997854 60380.943785709 2024-03-11T22:39:03.085286+00:00 19994330.292999979109 28999999.986000061035 27870000.078999999911 3967941.947000011802 60380.943797363 2024-03-11T22:39:04.092166+00:00 19994330.289000030607 28999999.990999940783 27869999.942000001669 3968669.076999992132 60380.943809022 2024-03-11T22:39:05.099541+00:00 19994330.292999979109 29000000.046000000089 27870000.099000010639 3966503.933999999892 60380.943820492 2024-03-11T22:39:06.090548+00:00 19994330.283999919891 28999999.961000081152 27869999.942999988794 3966048.056999995839 60380.943832152 2024-03-11T22:39:07.097923+00:00 19994330.292000059038 29000000.046999998391 27870000.030000019819 3962856.951000005007 60380.943843628 2024-03-11T22:39:08.089429+00:00 19994330.291000008583 28999999.973999988288 27869999.956000000238 3965176.072999998927 60380.943855281 2024-03-11T22:39:09.096305+00:00 19994330.289999961853 29000000.028999999166 27870000.023999989033 3966002.023000001907 60380.943866757 2024-03-11T22:39:10.087809+00:00 19994330.291000008583 28999999.942999999970 27869999.925000008196 3965104.957000001799 60380.943878411 2024-03-11T22:39:11.094688+00:00 19994330.292000059038 29000000.032000008970 27870000.077999979258 3961863.891999990214 60380.943889887 2024-03-11T22:39:12.086190+00:00 19994330.289999961853 29000000.006000008434 27870000.032999988645 3966765.050000011921 60380.943901546 2024-03-11T22:39:13.093566+00:00 19994330.289000030607 28999999.986999988556 27869999.992000039667 3962705.071999996901 60380.943913016 2024-03-11T22:39:14.084574+00:00 19994330.291000008583 28999999.976000010967 27869999.983999971300 3966136.965000004042 60380.943924670 2024-03-11T22:39:15.091452+00:00 19994330.287999991328 29000000.027000010014 27869999.949999991804 3966832.894999995828 60380.943936329 2024-03-11T22:39:16.098828+00:00 19994330.289999999106 29000000.028000000864 27870000.032000008970 3964040.086999997031 60380.943947805 2024-03-11T22:39:17.090330+00:00 19994330.291999999434 28999999.977000001818 27870000.008000019938 3964262.072999998927 60380.943959459 2024-03-11T22:39:18.097210+00:00 19994330.291999999434 28999999.998999949545 27869999.972999989986 3970056.868999987841 60380.943970934 2024-03-11T22:39:19.088713+00:00 19994330.289999991655 28999999.984000030905 27870000.017000019550 3964259.012000023853 60380.943982588 2024-03-11T22:39:20.095592+00:00 19994330.290000010282 28999999.995000001043 27870000.004000011832 3970733.996999979019 60380.943994064 2024-03-11T22:39:21.087096+00:00 19994330.289000000805 28999999.997999969870 27870000.012999951839 3966915.976999998093 60380.944005723 2024-03-11T22:39:22.094473+00:00 19994330.290999978781 29000000.059999998659 27870000.017000019550 3971146.135000019800 60380.944017199 2024-03-11T22:39:23.085974+00:00 19994330.289000000805 28999999.957000020891 27869999.980000019073 3964237.928999990225 60380.944028853 2024-03-11T22:39:24.092853+00:00 19994330.291000008583 28999999.973999980837 27870000.034000039101 3963837.046000003815 60380.944040328 2024-03-11T22:39:25.084356+00:00 19994330.289000000805 29000000.055999990553 27869999.983999971300 3966783.874000012875 60380.944051982 2024-03-11T22:39:26.091236+00:00 19994330.292999979109 28999999.980000019073 27869999.981999989599 3963880.036999971140 60380.944063641 2024-03-11T22:39:27.098611+00:00 19994330.290000021458 28999999.996999979019 27869999.968999978155 3964127.035000026226 60380.944075117 2024-03-11T22:39:28.090115+00:00 19994330.289999991655 29000000.000000000000 27869999.995000001043 3963511.061999977101 60380.944086771 2024-03-11T22:39:29.096993+00:00 19994330.291000008583 28999999.980000019073 27870000.001000050455 3966862.898000001907 60380.944098246 2024-03-11T22:39:30.088497+00:00 19994330.286000009626 29000000.028000000864 27870000.062999960035 3967013.008000016212 60380.944109900 2024-03-11T22:39:31.095376+00:00 19994330.290999948978 28999999.937000039965 27869999.949000000954 3962291.958000003826 60380.944121376 2024-03-11T22:39:32.086879+00:00 19994330.288000050932 29000000.041999939829 27870000.049999948591 3961636.142999976873 60380.944133035 2024-03-11T22:39:33.094254+00:00 19994330.292999979109 29000000.022999998182 27869999.938000079244 3966324.932000011206 60380.944144505 2024-03-11T22:39:34.085261+00:00 19994330.292999979109 29000000.003000020981 27870000.005999919027 3966581.050000011921 60380.944156165 2024-03-11T22:39:35.092636+00:00 19994330.291000008583 28999999.978000041097 27869999.986000061035 3967854.986999989022 60380.944167635 2024-03-11T22:39:36.083644+00:00 19994330.290000021458 29000000.013999938965 27870000.034999970347 3963345.951000005007 60380.944179294 2024-03-11T22:39:37.091019+00:00 19994330.287000000477 28999999.971000079066 27869999.960999969393 3964991.983000009786 60380.944190948 2024-03-11T22:39:38.097898+00:00 19994330.288999971002 29000000.019999980927 27870000.067000031471 3963493.119999974966 60380.944202424 2024-03-11T22:39:39.089401+00:00 19994330.290000021458 28999999.970000028610 27869999.955999970436 3963255.907000004780 60380.944214083 2024-03-11T22:39:40.096777+00:00 19994330.291000008583 29000000.041999939829 27870000.031000021845 3967486.965999991167 60380.944225553 2024-03-11T22:39:41.087784+00:00 19994330.291999999434 28999999.995000001043 27869999.990000009537 3966886.028000026941 60380.944237213 2024-03-11T22:39:42.095159+00:00 19994330.292999979109 28999999.983999971300 27869999.982000000775 3961737.013999999035 60380.944248682 2024-03-11T22:39:43.086166+00:00 19994330.287999991328 29000000.021000031382 27870000.024000000209 3965472.940999985207 60380.944260342 2024-03-11T22:39:44.093541+00:00 19994330.289000030607 28999999.975000001490 27869999.975999999791 3962461.078999996185 60380.944271812 2024-03-11T22:39:45.084549+00:00 19994330.287999991328 28999999.988000009209 27869999.980000000447 3967987.895000011194 60380.944283471 2024-03-11T22:39:46.091924+00:00 19994330.291000008583 29000000.045999988914 27870000.071000009775 3971019.171000003815 60380.944294942 2024-03-11T22:39:47.082931+00:00 19994330.291000008583 28999999.984999999404 27869999.994999971241 3971028.990999997128 60380.944306601 2024-03-11T22:39:48.090306+00:00 19994330.291999939829 28999999.992000009865 27869999.929000020027 3974820.865000010002 60380.944318254 2024-03-11T22:39:49.097185+00:00 19994330.291000008583 29000000.021999981254 27870000.058999989182 3968959.085999995004 60380.944329730 2024-03-11T22:39:50.088688+00:00 19994330.287999991328 28999999.993000000715 27869999.993000000715 3968716.951000005007 60380.944341389 2024-03-11T22:39:51.096064+00:00 19994330.290000081062 28999999.974000010639 27869999.986000001431 3968462.039999992121 60380.944352860 2024-03-11T22:39:52.087071+00:00 19994330.289999961853 29000000.013000011444 27869999.994000021368 3970725.997000008821 60380.944364519 2024-03-11T22:39:53.094446+00:00 19994330.289000030607 28999999.977000001818 27870000.008000019938 3966511.032999991905 60380.944375989 2024-03-11T22:39:54.085453+00:00 19994330.291999939829 29000000.022000011057 27869999.977999988943 3968712.980000019073 60380.944387648 2024-03-11T22:39:55.092829+00:00 19994330.290000081062 29000000.003999948502 27870000.044999960810 3969153.983999968041 60380.944399118 2024-03-11T22:39:56.083836+00:00 19994330.292999979109 28999999.988000039011 27869999.947000030428 3967219.925000011921 60380.944410778 2024-03-11T22:39:57.091211+00:00 19994330.291000008583 29000000.009999990463 27870000.030000030994 3967599.064999998081 60380.944422432 2024-03-11T22:39:58.098090+00:00 19994330.289999961853 29000000.036000009626 27870000.003999948502 3966113.972000002861 60380.944433907 2024-03-11T22:39:59.089593+00:00 19994330.289999961853 28999999.979999959469 27870000.008000019938 3967504.005999981891 60380.944445561 2024-03-11T22:40:00.096473+00:00 19994330.287000060081 29000000.011000040919 27869999.986000001431 3969108.092999995220 60380.944457037 2024-03-11T22:40:01.087975+00:00 19994330.289999961853 28999999.970000028610 27870000.016000028700 3970497.916000009049 60380.944468691 2024-03-11T22:40:02.094855+00:00 19994330.292000059038 28999999.987999919802 27869999.957999940962 3973435.003000020981 60380.944480166 2024-03-11T22:40:03.086358+00:00 19994330.287999991328 29000000.024000048637 27870000.052999969572 3967115.995999991894 60380.944491820 2024-03-11T22:40:04.093237+00:00 19994330.289999961853 28999999.983999971300 27869999.942000031471 3965251.969999969006 60380.944503296 2024-03-11T22:40:05.084741+00:00 19994330.292999979109 28999999.983000040054 27870000.009999990463 3971502.061000049114 60380.944514949 2024-03-11T22:40:06.091620+00:00 19994330.290000081062 29000000.003000020981 27870000.028000000864 3966424.949000000954 60380.944526425 2024-03-11T22:40:07.083123+00:00 19994330.288999918848 29000000.009999990463 27870000.026000019163 3971036.067999958992 60380.944538079 2024-03-11T22:40:08.090002+00:00 19994330.290000081062 29000000.013000011444 27869999.978999968618 3966703.960000038147 60380.944549738 2024-03-11T22:40:09.097377+00:00 19994330.291999999434 29000000.013999938965 27870000.019000049680 3968058.027000010014 60380.944561214 2024-03-11T22:40:10.088880+00:00 19994330.287999998778 29000000.004999998957 27869999.978000041097 3966407.018999993801 60380.944572868 2024-03-11T22:40:11.095760+00:00 19994330.291999999434 28999999.984000090510 27870000.001999970526 3974446.946999967098 60380.944584344 2024-03-11T22:40:12.087263+00:00 19994330.293000001460 29000000.006999969482 27870000.029999971390 3967443.013000010978 60380.944595997 2024-03-11T22:40:13.094142+00:00 19994330.287999998778 29000000.014999989420 27869999.957000020891 3964717.994000018109 60380.944607473 2024-03-11T22:40:14.085645+00:00 19994330.290999989957 29000000.011000040919 27870000.021000031382 3965506.988999962807 60380.944619132 2024-03-11T22:40:15.093021+00:00 19994330.290000010282 28999999.933999899775 27869999.984999898821 3961547.027000010014 60380.944630602 2024-03-11T22:40:16.084028+00:00 19994330.287000000477 29000000.015000101179 27869999.980000019073 3962687.988000034820 60380.944642262 2024-03-11T22:40:17.091403+00:00 19994330.291000008583 29000000.009999990463 27870000.012000080198 3966208.969999969006 60380.944653915 2024-03-11T22:40:18.098282+00:00 19994330.288999971002 28999999.985000010580 27869999.986999988556 3962096.973999977112 60380.944665391 2024-03-11T22:40:19.089785+00:00 19994330.293999999762 29000000.028000000864 27870000.019999980927 3964070.971000016201 60380.944677045 2024-03-11T22:40:20.096664+00:00 19994330.290000021458 28999999.967000011355 27869999.967999938875 3963106.085000038147 60380.944688520 2024-03-11T22:40:21.088167+00:00 19994330.289999991655 29000000.017000000924 27870000.034000001848 3963794.049999951851 60380.944700174 2024-03-11T22:40:22.095047+00:00 19994330.292000029236 29000000.010000009090 27869999.989999998361 3966845.015000044834 60380.944711644 2024-03-11T22:40:23.086054+00:00 19994330.287999991328 28999999.995999988168 27869999.999000001699 3961970.938999950886 60380.944723303 2024-03-11T22:40:24.093429+00:00 19994330.288999971002 28999999.969999998808 27869999.987999990582 3965894.018000007141 60380.944734779 2024-03-11T22:40:25.084932+00:00 19994330.287999991328 29000000.016999989748 27870000.008000019938 3966361.962999999989 60380.944746433 2024-03-11T22:40:26.091812+00:00 19994330.292000059038 29000000.017000019550 27870000.009999990463 3966074.067000031006 60380.944757909 2024-03-11T22:40:27.083315+00:00 19994330.293999969959 28999999.988999988884 27869999.997999999672 3968251.939000010025 60380.944769568 2024-03-11T22:40:28.090690+00:00 19994330.287000000477 29000000.008999999613 27870000.024000018835 3966359.025999962818 60380.944781222 2024-03-11T22:40:29.097569+00:00 19994330.291999999434 29000000.010000020266 27869999.976000010967 3967412.983000040054 60380.944792698 2024-03-11T22:40:30.089072+00:00 19994330.290000021458 28999999.941999968141 27869999.970999959856 3969492.090999960899 60380.944804351 2024-03-11T22:40:31.095951+00:00 19994330.288999971002 29000000.039000030607 27870000.055999990553 3964321.915000020992 60380.944815827 2024-03-11T22:40:32.087455+00:00 19994330.289000030607 28999999.993999961764 27869999.990000009537 3963208.034999967087 60380.944827481 2024-03-11T22:40:33.094334+00:00 19994330.294999960810 29000000.008000019938 27870000.017000019550 3963063.965000032913 60380.944838956 2024-03-11T22:40:34.085837+00:00 19994330.287999991328 29000000.015999969095 27870000.004999998957 3964975.006999969017 60380.944850616 2024-03-11T22:40:35.093212+00:00 19994330.291000068188 28999999.989000018686 27869999.987999979407 3965100.969000041019 60380.944862086 2024-03-11T22:40:36.084220+00:00 19994330.291000008583 28999999.970000028610 27869999.973000049591 3966643.992999970913 60380.944873746 2024-03-11T22:40:37.091595+00:00 19994330.288999918848 29000000.037000000477 27870000.033999979496 3966864.016000031959 60380.944885215 2024-03-11T22:40:38.082602+00:00 19994330.287999991328 29000000.005999919027 27869999.995999988168 3967876.011999965180 60380.944896875 2024-03-11T22:40:39.089977+00:00 19994330.287000060081 28999999.983000040054 27869999.973999980837 3962298.078999996185 60380.944908529 2024-03-11T22:40:40.096856+00:00 19994330.292999979109 28999999.990000009537 27870000.009000059217 3963019.941000043880 60380.944920004 2024-03-11T22:40:41.088359+00:00 19994330.291000008583 29000000.024999979883 27870000.033999919891 3968909.988999962807 60380.944931664 2024-03-11T22:40:42.095735+00:00 19994330.289000030607 28999999.977000001818 27869999.935999989510 3962102.982999979984 60380.944943139 2024-03-11T22:40:43.087238+00:00 19994330.293999910355 29000000.021000031382 27870000.053000088781 3967933.048000038136 60380.944954793 2024-03-11T22:40:44.094117+00:00 19994330.289000030607 28999999.991000059992 27870000.028999920934 3964748.902999997139 60380.944966269 2024-03-11T22:40:45.085620+00:00 19994330.291000008583 29000000.014999989420 27869999.942000031471 3967946.003000020981 60380.944977922 2024-03-11T22:40:46.092499+00:00 19994330.289999961853 28999999.970999959856 27870000.003000020981 3964699.997999966145 60380.944989398 2024-03-11T22:40:47.084003+00:00 19994330.288000110537 29000000.018000010401 27870000.016999959946 3960471.074000000954 60380.945001052 2024-03-11T22:40:48.090882+00:00 19994330.291999939829 28999999.988000039011 27869999.948000069708 3968396.902999997139 60380.945012528 2024-03-11T22:40:49.082387+00:00 19994330.289000030607 29000000.019999980927 27870000.019999980927 3967347.120000004768 60380.945024181 2024-03-11T22:40:50.089264+00:00 19994330.291000008583 28999999.986999988556 27870000.008000019938 3963833.952000021935 60380.945035841 2024-03-11T22:40:51.096640+00:00 19994330.291000008583 29000000.003999948502 27870000.008000019938 3971927.942999958992 60380.945047317 2024-03-11T22:40:52.088143+00:00 19994330.289999961853 28999999.980000019073 27869999.977999929339 3967932.054000020027 60380.945058970 2024-03-11T22:40:53.095022+00:00 19994330.292999979109 29000000.050000071526 27870000.024999979883 3969246.005999981891 60380.945070446 2024-03-11T22:40:54.086525+00:00 19994330.284000039101 28999999.960999969393 27869999.940000060946 3968585.021000028122 60380.945082100 2024-03-11T22:40:55.093404+00:00 19994330.294999960810 28999999.988000039011 27870000.021000031382 3965253.981000006199 60380.945093575 2024-03-11T22:40:56.084907+00:00 19994330.287000060081 29000000.039999961853 27870000.037999991328 3964940.011999965180 60380.945105235 2024-03-11T22:40:57.092282+00:00 19994330.291999939829 28999999.978999968618 27869999.967999938875 3967188.063000022899 60380.945116705 2024-03-11T22:40:58.083290+00:00 19994330.289999961853 29000000.006000000983 27870000.049000021070 3969000.816999971867 60380.945128364 2024-03-11T22:40:59.090665+00:00 19994330.291000008583 28999999.966000009328 27869999.953000001609 3969815.990000069141 60380.945139834 2024-03-11T22:41:00.081671+00:00 19994330.291000008583 29000000.037999998778 27870000.067999999970 3968741.106999992859 60380.945151494 2024-03-11T22:41:01.089047+00:00 19994330.290000081062 28999999.981999989599 27869999.972000010312 3968968.006999969017 60380.945163148 2024-03-11T22:41:02.095926+00:00 19994330.288999918848 28999999.984000001103 27869999.977000001818 3966799.998000026215 60380.945174623 2024-03-11T22:41:03.087430+00:00 19994330.289999999106 29000000.029000010341 27870000.006000000983 3970138.001999973785 60380.945186277 2024-03-11T22:41:04.094309+00:00 19994330.289000000805 29000000.008999999613 27869999.977000001818 3964329.939000010025 60380.945197753 2024-03-11T22:41:05.085812+00:00 19994330.289999999106 28999999.984000001103 27870000.046000000089 3962737.077000021935 60380.945209412 2024-03-11T22:41:06.093188+00:00 19994330.289999999106 28999999.988999959081 27869999.970999989659 3966553.013999938965 60380.945220882 2024-03-11T22:41:07.084195+00:00 19994330.295000001788 29000000.032000008970 27870000.028000000864 3966546.998000026215 60380.945232541 2024-03-11T22:41:08.091570+00:00 19994330.287000000477 28999999.990000009537 27869999.965999990702 3963989.995000004768 60380.945244011 2024-03-11T22:41:09.082577+00:00 19994330.290999989957 29000000.004000011832 27870000.063000019640 3964909.940999985207 60380.945255671 2024-03-11T22:41:10.089952+00:00 19994330.290000021458 28999999.989000018686 27869999.950999978930 3964348.011999965180 60380.945267330 2024-03-11T22:41:11.097327+00:00 19994330.288999971002 28999999.973999980837 27869999.980000019073 3966996.097000002861 60380.945278800 2024-03-11T22:41:12.088334+00:00 19994330.291000008583 29000000.018000010401 27870000.005999978632 3966744.933000088204 60380.945290459 2024-03-11T22:41:13.095710+00:00 19994330.291000008583 28999999.995999988168 27870000.008000019938 3969012.944000006188 60380.945301929 2024-03-11T22:41:14.086717+00:00 19994330.292999979109 29000000.014999989420 27870000.019999980927 3961935.006999969017 60380.945313589 2024-03-11T22:41:15.094092+00:00 19994330.290000021458 29000000.014000058174 27869999.966000020504 3966022.006999969017 60380.945325064 2024-03-11T22:41:16.085595+00:00 19994330.289000000805 28999999.969999909401 27869999.995000001043 3964025.088000059128 60380.945336719 2024-03-11T22:41:17.092475+00:00 19994330.287999991328 28999999.989000078291 27870000.002999961376 3965105.040999888908 60380.945348194 2024-03-11T22:41:18.083978+00:00 19994330.291000008583 28999999.981999989599 27870000.012000080198 3965990.009000062943 60380.945359848 2024-03-11T22:41:19.090857+00:00 19994330.289999961853 29000000.021000031382 27869999.997999910265 3962690.955999969970 60380.945371324 2024-03-11T22:41:20.082359+00:00 19994330.288000050932 29000000.026999950409 27870000.029000040144 3967526.023000001907 60380.945382983 2024-03-11T22:41:21.089735+00:00 19994330.293999969959 29000000.013000011444 27869999.967000011355 3962531.996000051033 60380.945394637 2024-03-11T22:41:22.096614+00:00 19994330.291000008583 29000000.011000040919 27870000.026000019163 3964639.959999918938 60380.945406112 2024-03-11T22:41:23.088118+00:00 19994330.288999971002 28999999.971999999136 27870000.003999948502 3963915.911000012886 60380.945417766 2024-03-11T22:41:24.094997+00:00 19994330.291000008583 29000000.013999938965 27869999.980000019073 3965224.092000008095 60380.945429242 2024-03-11T22:41:25.086500+00:00 19994330.286000009626 28999999.955000039190 27869999.995000001043 3967734.990000010002 60380.945440896 2024-03-11T22:41:26.093379+00:00 19994330.291000008583 29000000.001999970526 27869999.998999949545 3963263.999000072014 60380.945452372 2024-03-11T22:41:27.084883+00:00 19994330.291000008583 29000000.029999971390 27869999.995000001043 3966611.928999900818 60380.945464025 2024-03-11T22:41:28.091762+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3968810.100000023842 60380.945475501 2024-03-11T22:41:29.083265+00:00 19994330.290999948978 29000000.001000050455 27869999.962000008672 3963530.973000050057 60380.945487155 2024-03-11T22:41:30.090144+00:00 19994330.291000008583 29000000.003999948502 27870000.034000039101 3963630.936999917030 60380.945498630 2024-03-11T22:41:31.081647+00:00 19994330.289999961853 29000000.001000050455 27870000.034000039101 3966895.970000029076 60380.945510290 2024-03-11T22:41:32.089022+00:00 19994330.290000081062 28999999.990000009537 27869999.958999991417 3967190.082000017166 60380.945521943 2024-03-11T22:41:33.095902+00:00 19994330.289000030607 29000000.021999958903 27870000.022999998182 3963446.014000058174 60380.945533419 2024-03-11T22:41:34.087405+00:00 19994330.288999918848 28999999.965000029653 27869999.979999899864 3965630.939999938011 60380.945545073 2024-03-11T22:41:35.094284+00:00 19994330.291000008583 28999999.993999999017 27870000.016000028700 3967397.129000068177 60380.945556543 2024-03-11T22:41:36.085291+00:00 19994330.289999961853 29000000.010000009090 27869999.927000049502 3967915.947999954224 60380.945568202 2024-03-11T22:41:37.092667+00:00 19994330.291000008583 29000000.000000000000 27870000.050999999046 3964966.993000030983 60380.945579672 2024-03-11T22:41:38.083674+00:00 19994330.293000098318 28999999.996000010520 27869999.995000001043 3964604.957999945153 60380.945591331 2024-03-11T22:41:39.091049+00:00 19994330.287999991328 29000000.005999978632 27870000.050000000745 3965378.953000069130 60380.945602802 2024-03-11T22:41:40.082056+00:00 19994330.288999918848 29000000.002000000328 27870000.000000000000 3965714.042999982834 60380.945614461 2024-03-11T22:41:41.089431+00:00 19994330.289000030607 28999999.986000001431 27869999.936999991536 3964100.952000021935 60380.945626121 2024-03-11T22:41:42.096806+00:00 19994330.291000008583 29000000.016999989748 27870000.018999990076 3970423.075999975204 60380.945637596 2024-03-11T22:41:43.088310+00:00 19994330.289999961853 28999999.978999998420 27869999.989000018686 3966256.959999918938 60380.945649250 2024-03-11T22:41:44.095189+00:00 19994330.292000059038 28999999.999000009149 27870000.021000001580 3964403.949000000954 60380.945660726 2024-03-11T22:41:45.086692+00:00 19994330.294000029564 28999999.987999979407 27869999.988999988884 3961137.044000030030 60380.945672379 2024-03-11T22:41:46.093571+00:00 19994330.288999918848 29000000.032999988645 27870000.057999998331 3967448.070000051986 60380.945683855 2024-03-11T22:41:47.085075+00:00 19994330.287000060081 29000000.007000029087 27869999.968999978155 3965410.962000011932 60380.945695514 2024-03-11T22:41:48.092450+00:00 19994330.292999979109 28999999.967999991030 27870000.004000011832 3969195.021999955177 60380.945706984 2024-03-11T22:41:49.083457+00:00 19994330.286999940872 28999999.967000011355 27869999.914000030607 3965991.054000020027 60380.945718644 2024-03-11T22:41:50.090832+00:00 19994330.291000008583 29000000.032999988645 27870000.069000009447 3966208.875000000000 60380.945730119 2024-03-11T22:41:51.082335+00:00 19994330.291000008583 29000000.016000028700 27869999.970999959856 3966703.101999998093 60380.945741774 2024-03-11T22:41:52.089214+00:00 19994330.291000008583 28999999.979999959469 27869999.995999988168 3969510.916000009049 60380.945753433 2024-03-11T22:41:53.096589+00:00 19994330.289000030607 29000000.003000020981 27870000.008999999613 3967256.051999927033 60380.945764903 2024-03-11T22:41:54.087597+00:00 19994330.291000008583 29000000.054999951273 27870000.075000051409 3971629.017000079155 60380.945776562 2024-03-11T22:41:55.094972+00:00 19994330.289999961853 28999999.932000041008 27869999.895999971777 3967432.893000007141 60380.945788032 2024-03-11T22:41:56.085979+00:00 19994330.289000030607 29000000.062000039965 27870000.052000049502 3971802.107999920845 60380.945799692 2024-03-11T22:41:57.093355+00:00 19994330.289999999106 28999999.949000000954 27869999.974999900907 3963392.902999997139 60380.945811162 2024-03-11T22:41:58.084361+00:00 19994330.289000000805 29000000.023999929428 27869999.982000108808 3968214.036000012886 60380.945822821 2024-03-11T22:41:59.091737+00:00 19994330.291999999434 29000000.018000010401 27870000.059999939054 3971368.042000054847 60380.945834291 2024-03-11T22:42:00.082743+00:00 19994330.290999989957 28999999.986999988556 27869999.978000041097 3968847.935999989975 60380.945845950 2024-03-11T22:42:01.090119+00:00 19994330.291000008583 28999999.976000070572 27869999.987999919802 3972180.023000001907 60380.945857426 2024-03-11T22:42:02.081622+00:00 19994330.293999999762 29000000.000000000000 27870000.024000048637 3971256.143999934196 60380.945869085 2024-03-11T22:42:03.088997+00:00 19994330.285000011325 29000000.022999998182 27870000.008999940008 3971927.855000019073 60380.945880739 2024-03-11T22:42:04.095877+00:00 19994330.290999978781 29000000.004999998957 27869999.975000020117 3971189.039000033867 60380.945892215 2024-03-11T22:42:05.087380+00:00 19994330.290000021458 28999999.995999928564 27869999.995000001043 3969608.995000004768 60380.945903869 2024-03-11T22:42:06.094259+00:00 19994330.289999991655 28999999.991000059992 27869999.995000001043 3970487.955000042915 60380.945915345 2024-03-11T22:42:07.085762+00:00 19994330.291999999434 28999999.986999988556 27869999.950000051409 3969821.972000002861 60380.945927004 2024-03-11T22:42:08.093138+00:00 19994330.289999991655 29000000.022999998182 27870000.071999911219 3966910.080999969970 60380.945938474 2024-03-11T22:42:09.084145+00:00 19994330.290999978781 28999999.975000020117 27869999.951000090688 3965584.988999962807 60380.945950133 2024-03-11T22:42:10.091519+00:00 19994330.288000050932 29000000.041000008583 27870000.100999951363 3966678.026000022888 60380.945961603 2024-03-11T22:42:11.082527+00:00 19994330.291999999434 28999999.936999920756 27869999.894999980927 3965245.891000031959 60380.945973263 2024-03-11T22:42:12.089902+00:00 19994330.287000000477 29000000.063999999315 27870000.073000069708 3965844.085999966133 60380.945984733 2024-03-11T22:42:13.080910+00:00 19994330.291000008583 29000000.030000001192 27869999.997999910265 3963370.031000018120 60380.945996392 2024-03-11T22:42:14.088285+00:00 19994330.289999961853 28999999.947000000626 27869999.990000009537 3968769.906999946106 60380.946008052 2024-03-11T22:42:15.095660+00:00 19994330.293000038713 29000000.022000011057 27869999.973000049591 3966927.013000010978 60380.946019521 2024-03-11T22:42:16.086667+00:00 19994330.291999999434 28999999.977000001818 27870000.026000000536 3966419.006999969017 60380.946031181 2024-03-11T22:42:17.094042+00:00 19994330.287000000477 28999999.991999980062 27870000.002999998629 3965654.035000085831 60380.946042651 2024-03-11T22:42:18.085050+00:00 19994330.290999948978 29000000.000000000000 27869999.992000009865 3961650.978999971878 60380.946054311 2024-03-11T22:42:19.092425+00:00 19994330.291000008583 29000000.015999998897 27869999.984000001103 3960611.014999986161 60380.946065786 2024-03-11T22:42:20.083928+00:00 19994330.289000030607 28999999.968999978155 27870000.000999990851 3964475.912000060081 60380.946077440 2024-03-11T22:42:21.090807+00:00 19994330.286000009626 29000000.004000011832 27869999.978000018746 3960987.128999948967 60380.946088916 2024-03-11T22:42:22.082309+00:00 19994330.293999969959 29000000.062000039965 27870000.059999998659 3962709.860000013839 60380.946100569 2024-03-11T22:42:23.089189+00:00 19994330.290999948978 28999999.970999959856 27869999.993999991566 3962679.032999991905 60380.946112045 2024-03-11T22:42:24.080692+00:00 19994330.293000098318 28999999.996000051498 27869999.999000009149 3963691.057000041008 60380.946123699 2024-03-11T22:42:25.087572+00:00 19994330.287999991328 28999999.997999969870 27869999.985000010580 3960697.056999921799 60380.946135352 2024-03-11T22:42:26.094451+00:00 19994330.288999918848 28999999.995000001043 27869999.974999960512 3961509.016000031959 60380.946146828 2024-03-11T22:42:27.085954+00:00 19994330.291000008583 28999999.986000001431 27870000.017000019550 3961041.981999992859 60380.946158487 2024-03-11T22:42:28.093329+00:00 19994330.287000060081 29000000.021000031382 27870000.025999959558 3963651.947999954224 60380.946169958 2024-03-11T22:42:29.084336+00:00 19994330.291000008583 28999999.990999940783 27869999.962000008672 3963738.014000058174 60380.946181617 2024-03-11T22:42:30.091712+00:00 19994330.294999960810 28999999.983000040054 27869999.995999988168 3968562.054000020027 60380.946193087 2024-03-11T22:42:31.082719+00:00 19994330.287999991328 28999999.998000029474 27870000.034000039101 3968552.916000009049 60380.946204747 2024-03-11T22:42:32.090094+00:00 19994330.291000008583 29000000.016999959946 27869999.993999961764 3962987.979999899864 60380.946216216 2024-03-11T22:42:33.081101+00:00 19994330.292999979109 29000000.032000061125 27870000.010000050068 3966400.106000065804 60380.946227876 2024-03-11T22:42:34.088477+00:00 19994330.287000060081 28999999.935999989510 27869999.952999949455 3963146.980000019073 60380.946239535 2024-03-11T22:42:35.095852+00:00 19994330.287999991328 29000000.028999920934 27870000.040000081062 3967809.962999939919 60380.946251005 2024-03-11T22:42:36.086859+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3965651.018000007141 60380.946262665 2024-03-11T22:42:37.094234+00:00 19994330.294000029564 29000000.013000011444 27869999.992999911308 3965394.991000055801 60380.946274135 2024-03-11T22:42:38.085241+00:00 19994330.288999918848 28999999.981999989599 27870000.009999990463 3961153.995999931823 60380.946285794 2024-03-11T22:42:39.092616+00:00 19994330.292000059038 29000000.013000011444 27869999.981000069529 3968876.003000020981 60380.946297270 2024-03-11T22:42:40.084120+00:00 19994330.291000008583 28999999.948000069708 27870000.016000028700 3965622.917000054847 60380.946308924 2024-03-11T22:42:41.090999+00:00 19994330.289999961853 29000000.047999981791 27870000.001999970526 3966887.046000003815 60380.946320399 2024-03-11T22:42:42.082502+00:00 19994330.292000059038 29000000.009999990463 27869999.990000009537 3964099.050999999046 60380.946332053 2024-03-11T22:42:43.089382+00:00 19994330.284999970347 28999999.996000051498 27870000.016999959946 3967157.957000017166 60380.946343529 2024-03-11T22:42:44.080885+00:00 19994330.291000008583 29000000.010999921709 27869999.985000010580 3963544.010999917984 60380.946355183 2024-03-11T22:42:45.087764+00:00 19994330.289999961853 28999999.966000080109 27869999.983000040054 3967875.983000040054 60380.946366842 2024-03-11T22:42:46.095139+00:00 19994330.291000008583 29000000.034999970347 27870000.009999990463 3965541.036000012886 60380.946378318 2024-03-11T22:42:47.086642+00:00 19994330.294000029564 28999999.980000019073 27869999.973999980837 3960403.934000014793 60380.946389971 2024-03-11T22:42:48.093521+00:00 19994330.287999991328 28999999.985999941826 27870000.031000021845 3960275.041000009049 60380.946401447 2024-03-11T22:42:49.085024+00:00 19994330.289000030607 29000000.006000000983 27869999.996999979019 3960709.982999920845 60380.946413101 2024-03-11T22:42:50.091904+00:00 19994330.291999939829 28999999.985999990255 27870000.011999960989 3961915.082000017166 60380.946424576 2024-03-11T22:42:51.083407+00:00 19994330.289999999106 29000000.032000008970 27869999.998000029474 3961530.980000019073 60380.946436230 2024-03-11T22:42:52.090286+00:00 19994330.287999998778 28999999.988999988884 27869999.988000039011 3967419.003999948967 60380.946447706 2024-03-11T22:42:53.081789+00:00 19994330.290999989957 29000000.030000001192 27870000.042999979109 3966692.054000020027 60380.946459365 2024-03-11T22:42:54.089165+00:00 19994330.291000008583 28999999.974999990314 27869999.947000030428 3964514.945999979973 60380.946470835 2024-03-11T22:42:55.080172+00:00 19994330.290999989957 28999999.995000001043 27870000.026000000536 3964587.851000071038 60380.946482494 2024-03-11T22:42:56.087547+00:00 19994330.291000008583 29000000.004999998957 27869999.974999990314 3957622.028999925125 60380.946494154 2024-03-11T22:42:57.094922+00:00 19994330.289999991655 29000000.032000008970 27870000.058000009507 3964465.068000078201 60380.946505624 2024-03-11T22:42:58.085929+00:00 19994330.289999991655 28999999.979000028223 27869999.932999998331 3963498.148999928962 60380.946517284 2024-03-11T22:42:59.093305+00:00 19994330.288000021130 28999999.991000000387 27870000.021999981254 3966068.822000027169 60380.946528754 2024-03-11T22:43:00.084310+00:00 19994330.291999999434 29000000.002999961376 27869999.962000008672 3960658.011000037193 60380.946540413 2024-03-11T22:43:01.091687+00:00 19994330.287999991328 28999999.966000020504 27870000.022999998182 3963168.062999964226 60380.946551883 2024-03-11T22:43:02.082694+00:00 19994330.296000000089 29000000.069000009447 27870000.050999999046 3964285.003000020981 60380.946563542 2024-03-11T22:43:03.090069+00:00 19994330.287000030279 28999999.957000020891 27869999.982999980450 3964620.967999935150 60380.946575018 2024-03-11T22:43:04.081572+00:00 19994330.290999948978 28999999.992999970913 27870000.020000040531 3963498.007000089157 60380.946586678 2024-03-11T22:43:05.088948+00:00 19994330.288000050932 28999999.948000010103 27869999.924999948591 3963472.038999915123 60380.946598148 2024-03-11T22:43:06.079955+00:00 19994330.289999961853 29000000.063000019640 27870000.077000018209 3963944.837000011932 60380.946609807 2024-03-11T22:43:07.087330+00:00 19994330.289000030607 28999999.988999959081 27869999.968999978155 3962994.195000051986 60380.946621461 2024-03-11T22:43:08.094209+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3966552.914999961853 60380.946632937 2024-03-11T22:43:09.085713+00:00 19994330.288999971002 28999999.990000009537 27869999.964999970049 3965405.988000034820 60380.946644590 2024-03-11T22:43:10.092592+00:00 19994330.294000029564 29000000.032999988645 27870000.012000020593 3962769.955000042915 60380.946656066 2024-03-11T22:43:11.084095+00:00 19994330.288999971002 28999999.985000010580 27869999.999000009149 3961060.021999955177 60380.946667720 2024-03-11T22:43:12.090974+00:00 19994330.291000008583 29000000.059999939054 27870000.057999968529 3962275.973000050057 60380.946679195 2024-03-11T22:43:13.082477+00:00 19994330.288999971002 28999999.929000020027 27869999.918999969959 3961531.115999937057 60380.946690855 2024-03-11T22:43:14.089852+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3965516.021000028122 60380.946702325 2024-03-11T22:43:15.080860+00:00 19994330.292000059038 29000000.013000011444 27870000.030000090599 3964712.970000029076 60380.946713984 2024-03-11T22:43:16.088235+00:00 19994330.289999961853 28999999.998000029474 27869999.985999941826 3968542.986000000034 60380.946725638 2024-03-11T22:43:17.095114+00:00 19994330.291000008583 29000000.014000058174 27870000.021000031382 3969619.952000000048 60380.946737113 2024-03-11T22:43:18.086617+00:00 19994330.292999979109 28999999.988999959081 27869999.993999961764 3964900.978000000119 60380.946748767 2024-03-11T22:43:19.093496+00:00 19994330.289000030607 29000000.003000020981 27870000.014000058174 3964955.048000001814 60380.946760243 2024-03-11T22:43:20.085001+00:00 19994330.291000008583 29000000.001999970526 27869999.967000011355 3962232.975999999791 60380.946771902 2024-03-11T22:43:21.092375+00:00 19994330.286999940872 28999999.962000008672 27870000.013000011444 3969728.037999998778 60380.946783372 2024-03-11T22:43:22.083382+00:00 19994330.287999991328 29000000.036000009626 27870000.049999948591 3958801.008000000846 60380.946795032 2024-03-11T22:43:23.090757+00:00 19994330.294000029564 29000000.020999908447 27870000.001000050455 3964008.955999999773 60380.946806502 2024-03-11T22:43:24.081765+00:00 19994330.287999991328 28999999.968000050634 27869999.947999950498 3965173.096999994945 60380.946818161 2024-03-11T22:43:25.089140+00:00 19994330.294000029564 29000000.003999948502 27870000.016000028700 3961597.943000004161 60380.946829631 2024-03-11T22:43:26.080147+00:00 19994330.291000008583 29000000.002000000328 27870000.013000011444 3966676.916000001132 60380.946841291 2024-03-11T22:43:27.087522+00:00 19994330.291000008583 29000000.017999999225 27869999.971999999136 3964151.017999999225 60380.946852944 2024-03-11T22:43:28.094401+00:00 19994330.286000009626 28999999.942999999970 27869999.995000001043 3966313.949999995995 60380.946864420 2024-03-11T22:43:29.085904+00:00 19994330.291000008583 29000000.032000008970 27869999.983999971300 3965364.097000002861 60380.946876074 2024-03-11T22:43:30.092784+00:00 19994330.288999918848 29000000.035000000149 27870000.085000038147 3963571.989000000060 60380.946887549 2024-03-11T22:43:31.084287+00:00 19994330.289000030607 28999999.971999999136 27869999.926999930292 3966213.969999998808 60380.946899209 2024-03-11T22:43:32.091662+00:00 19994330.294999960810 28999999.982999980450 27870000.004999998957 3963966.011999994982 60380.946910679 2024-03-11T22:43:33.082669+00:00 19994330.288000110537 28999999.980000019073 27869999.964000001550 3965405.075000002980 60380.946922339 2024-03-11T22:43:34.090044+00:00 19994330.291999939829 29000000.045999970287 27870000.052000001073 3965710.969999998808 60380.946933809 2024-03-11T22:43:35.081051+00:00 19994330.287999991328 28999999.988000039011 27869999.958000000566 3965709.899000003934 60380.946945468 2024-03-11T22:43:36.088427+00:00 19994330.290000081062 28999999.990000009537 27870000.013000011444 3963072.135000004899 60380.946956938 2024-03-11T22:43:37.079434+00:00 19994330.289999961853 29000000.024999979883 27870000.015999991447 3963427.986000000965 60380.946968597 2024-03-11T22:43:38.086809+00:00 19994330.289999961853 28999999.971000019461 27869999.994000021368 3966075.981999992859 60380.946980257 2024-03-11T22:43:39.094184+00:00 19994330.289000030607 28999999.998999949545 27870000.006999999285 3969585.960000007879 60380.946991727 2024-03-11T22:43:40.085192+00:00 19994330.291999939829 28999999.993000030518 27869999.993999991566 3966929.062999994028 60380.947003386 2024-03-11T22:43:41.092569+00:00 19994330.292000059038 29000000.024999979883 27870000.027000010014 3962728.025000005960 60380.947014856 2024-03-11T22:43:42.083574+00:00 19994330.289999961853 29000000.004000011832 27869999.955999970436 3962314.904999985825 60380.947026515 2024-03-11T22:43:43.090948+00:00 19994330.290000081062 28999999.993000030518 27870000.018000010401 3965006.098000004888 60380.947037986 2024-03-11T22:43:44.081956+00:00 19994330.287999998778 28999999.996999979019 27870000.008999999613 3964755.931000009179 60380.947049645 2024-03-11T22:43:45.089332+00:00 19994330.289000000805 28999999.990000009537 27869999.988000039011 3965707.882999985944 60380.947061115 2024-03-11T22:43:46.080339+00:00 19994330.291999999434 29000000.026000019163 27869999.995000001043 3963963.117000014056 60380.947072775 2024-03-11T22:43:47.087714+00:00 19994330.291000001132 29000000.003999948502 27870000.024999979883 3963406.023999989033 60380.947084250 2024-03-11T22:43:48.079217+00:00 19994330.291999999434 29000000.006000038236 27869999.958000000566 3965561.960000007879 60380.947095904 2024-03-11T22:43:49.086096+00:00 19994330.290000010282 28999999.988000039011 27870000.008999999613 3968646.043999984860 60380.947107563 2024-03-11T22:43:50.093472+00:00 19994330.289000000805 28999999.978999968618 27870000.043999969959 3963960.916000009049 60380.947119039 2024-03-11T22:43:51.084975+00:00 19994330.289999991655 28999999.990999940783 27869999.961000028998 3961171.018000007141 60380.947130693 2024-03-11T22:43:52.091854+00:00 19994330.287000000477 29000000.050000071526 27869999.998999949545 3964399.889999986161 60380.947142168 2024-03-11T22:43:53.083357+00:00 19994330.293000008911 28999999.972999930382 27870000.025000099093 3967694.193000019062 60380.947153822 2024-03-11T22:43:54.090236+00:00 19994330.288999971002 28999999.971000079066 27869999.977999929339 3970974.979999988806 60380.947165298 2024-03-11T22:43:55.081739+00:00 19994330.291000008583 29000000.020999908447 27869999.996999979019 3963095.962000011932 60380.947176958 2024-03-11T22:43:56.089115+00:00 19994330.291999999434 29000000.007000088692 27870000.047000050545 3963051.070999979973 60380.947188427 2024-03-11T22:43:57.080122+00:00 19994330.291000008583 28999999.996999979019 27869999.960000038147 3960371.916000009049 60380.947200087 2024-03-11T22:43:58.087497+00:00 19994330.288999971002 28999999.993000030518 27870000.002999901772 3965228.039999992121 60380.947211741 2024-03-11T22:43:59.094376+00:00 19994330.293000038713 28999999.969999909401 27869999.970000028610 3964295.934000014793 60380.947223216 2024-03-11T22:44:00.085878+00:00 19994330.284999970347 29000000.021000031382 27870000.034999970347 3965587.013999999035 60380.947234870 2024-03-11T22:44:01.092759+00:00 19994330.291000008583 29000000.011999960989 27869999.980000019073 3962201.092000008095 60380.947246346 2024-03-11T22:44:02.084262+00:00 19994330.289000030607 28999999.994000080973 27869999.985000010580 3965123.929999976885 60380.947258005 2024-03-11T22:44:03.091637+00:00 19994330.293999969959 29000000.013000000268 27870000.047999981791 3966487.020999997854 60380.947269475 2024-03-11T22:44:04.082644+00:00 19994330.291999999434 29000000.004000000656 27869999.970000028610 3967634.006000012159 60380.947281134 2024-03-11T22:44:05.090019+00:00 19994330.287000000477 28999999.984000001103 27870000.008000019938 3964933.988000005018 60380.947292604 2024-03-11T22:44:06.081026+00:00 19994330.292999979109 29000000.023000020534 27870000.006999969482 3963607.035999984015 60380.947304264 2024-03-11T22:44:07.088402+00:00 19994330.287000000477 28999999.991999980062 27869999.996000051498 3968219.036000012886 60380.947315734 2024-03-11T22:44:08.079409+00:00 19994330.291000008583 28999999.963999990374 27870000.021999958903 3960929.905999987852 60380.947327393 2024-03-11T22:44:09.086784+00:00 19994330.290000021458 29000000.037000000477 27869999.963000059128 3964893.022000014782 60380.947339047 2024-03-11T22:44:10.093663+00:00 19994330.291000008583 28999999.993000000715 27870000.031000021845 3962940.004000008106 60380.947350523 2024-03-11T22:44:11.085167+00:00 19994330.287999991328 29000000.006000008434 27869999.971999879926 3967560.988999993075 60380.947362177 2024-03-11T22:44:12.092046+00:00 19994330.294000029564 29000000.028000000864 27870000.072000000626 3964118.997000008821 60380.947373652 2024-03-11T22:44:13.083549+00:00 19994330.291999939829 29000000.002000030130 27869999.973000001162 3964619.966999977827 60380.947385312 2024-03-11T22:44:14.090923+00:00 19994330.287000060081 28999999.948999941349 27869999.907999988645 3963465.027999997139 60380.947396782 2024-03-11T22:44:15.081931+00:00 19994330.289999961853 29000000.006000038236 27870000.050999999046 3957137.909000008833 60380.947408441 2024-03-11T22:44:16.089306+00:00 19994330.287999991328 28999999.988999959081 27869999.996999990195 3966920.037999988068 60380.947419911 2024-03-11T22:44:17.080314+00:00 19994330.292000059038 29000000.044000029564 27870000.029000010341 3967988.036000012886 60380.947431570 2024-03-11T22:44:18.087689+00:00 19994330.287999991328 28999999.968999978155 27869999.990000009537 3967586.999000012875 60380.947443046 2024-03-11T22:44:19.079192+00:00 19994330.292999979109 29000000.003000020981 27869999.966999981552 3964866.006999998819 60380.947454700 2024-03-11T22:44:20.086071+00:00 19994330.292999979109 29000000.033999979496 27870000.032999988645 3968602.093999981880 60380.947466359 2024-03-11T22:44:21.093447+00:00 19994330.289000030607 29000000.004999998957 27870000.031000021845 3966411.934000014793 60380.947477829 2024-03-11T22:44:22.084454+00:00 19994330.289999961853 28999999.978000041097 27869999.971000019461 3967196.104000002146 60380.947489489 2024-03-11T22:44:23.091829+00:00 19994330.287999991328 28999999.995999928564 27869999.977999988943 3967686.886999965180 60380.947500965 2024-03-11T22:44:24.083333+00:00 19994330.291000008583 28999999.994000080973 27870000.031000021845 3968727.062000035774 60380.947512618 2024-03-11T22:44:25.090211+00:00 19994330.289000030607 29000000.000000000000 27869999.967999991030 3963847.923999965191 60380.947524094 2024-03-11T22:44:26.081715+00:00 19994330.291000008583 29000000.044999960810 27870000.043999969959 3964780.943000019062 60380.947535748 2024-03-11T22:44:27.088594+00:00 19994330.291999939829 28999999.940000060946 27869999.953999999911 3964157.063000022899 60380.947547223 2024-03-11T22:44:28.080097+00:00 19994330.290000081062 28999999.995000001043 27869999.995999988168 3966313.015999972820 60380.947558883 2024-03-11T22:44:29.087472+00:00 19994330.291000008583 29000000.028999920934 27870000.021000031382 3964131.092000008095 60380.947570353 2024-03-11T22:44:30.078479+00:00 19994330.287999991328 28999999.985000010580 27870000.016999959946 3967669.836000024807 60380.947582012 2024-03-11T22:44:31.085854+00:00 19994330.288999918848 28999999.968000050634 27869999.951000090688 3968131.060000001919 60380.947593666 2024-03-11T22:44:32.092734+00:00 19994330.290000081062 29000000.064999941736 27870000.053999900818 3969536.961999952793 60380.947605141 2024-03-11T22:44:33.084237+00:00 19994330.289999961853 28999999.986999988556 27870000.004999998957 3969434.075000048149 60380.947616795 2024-03-11T22:44:34.091116+00:00 19994330.294999960810 29000000.000000000000 27869999.966000080109 3966075.925999999046 60380.947628271 2024-03-11T22:44:35.082619+00:00 19994330.288000110537 29000000.009999990463 27870000.005999919027 3963266.058999956120 60380.947639931 2024-03-11T22:44:36.089995+00:00 19994330.289999961853 28999999.988000039011 27870000.008000019938 3961677.964000045788 60380.947651400 2024-03-11T22:44:37.081002+00:00 19994330.294000029564 28999999.995000001043 27869999.981000069529 3965242.981999992859 60380.947663060 2024-03-11T22:44:38.088377+00:00 19994330.289000000805 28999999.962999939919 27869999.973999980837 3966237.107999979984 60380.947674530 2024-03-11T22:44:39.079384+00:00 19994330.287000000477 29000000.001000050455 27870000.028000000864 3961293.871999979019 60380.947686189 2024-03-11T22:44:40.086759+00:00 19994330.289999999106 29000000.024999998510 27870000.011000040919 3965887.009999989998 60380.947697843 2024-03-11T22:44:41.093639+00:00 19994330.290999989957 29000000.008999999613 27870000.010999921709 3962531.043000041973 60380.947709319 2024-03-11T22:44:42.085142+00:00 19994330.292000010610 29000000.010999988765 27869999.999000068754 3965721.930999993812 60380.947720972 2024-03-11T22:44:43.092021+00:00 19994330.289999991655 28999999.974000010639 27869999.944000009447 3963207.064999998081 60380.947732448 2024-03-11T22:44:44.083524+00:00 19994330.294000010937 29000000.017000000924 27870000.042999979109 3967725.065999985207 60380.947744102 2024-03-11T22:44:45.090403+00:00 19994330.290999978781 28999999.991999980062 27869999.993999961764 3963341.926999986172 60380.947755578 2024-03-11T22:44:46.081906+00:00 19994330.284000009298 29000000.002000000328 27870000.006999969482 3968862.041999996174 60380.947767231 2024-03-11T22:44:47.088785+00:00 19994330.289999991655 29000000.028000000864 27869999.981000069529 3964241.999000012875 60380.947778707 2024-03-11T22:44:48.080289+00:00 19994330.291999999434 28999999.984999980778 27870000.028000000864 3964559.020000040997 60380.947790367 2024-03-11T22:44:49.087664+00:00 19994330.288000021130 28999999.979000028223 27869999.947000030428 3963459.894999980927 60380.947801836 2024-03-11T22:44:50.078671+00:00 19994330.292000029236 29000000.019999980927 27870000.074000000954 3962566.991999983788 60380.947813496 2024-03-11T22:44:51.086047+00:00 19994330.294999960810 28999999.995999988168 27869999.967999998480 3965975.106000006199 60380.947825150 2024-03-11T22:44:52.092925+00:00 19994330.285000029951 29000000.008000019938 27869999.999000009149 3963680.033999979030 60380.947836625 2024-03-11T22:44:53.084429+00:00 19994330.291999999434 28999999.975000020117 27870000.028000000864 3960814.086000024807 60380.947848279 2024-03-11T22:44:54.091308+00:00 19994330.288999971002 29000000.005999978632 27869999.959999989718 3967295.833999990951 60380.947859755 2024-03-11T22:44:55.082811+00:00 19994330.290000021458 28999999.987999979407 27869999.992000009865 3964556.069000006188 60380.947871414 2024-03-11T22:44:56.090186+00:00 19994330.291000008583 29000000.016000028700 27870000.055999990553 3968412.005999981891 60380.947882884 2024-03-11T22:44:57.081194+00:00 19994330.287000000477 28999999.975999951363 27869999.953999999911 3962065.920000017155 60380.947894543 2024-03-11T22:44:58.088569+00:00 19994330.294999960810 29000000.046000000089 27870000.025999989361 3965098.070999979973 60380.947906014 2024-03-11T22:44:59.079576+00:00 19994330.288000050932 28999999.981000069529 27869999.974000010639 3961989.995999991894 60380.947917667 2024-03-11T22:45:00.086454+00:00 19994330.291999999434 29000000.011999960989 27870000.022000011057 3962766.949000000954 60380.947929143 2024-03-11T22:45:01.077958+00:00 19994330.288999971002 28999999.996000051498 27870000.018999990076 3966946.002000033855 60380.947940802 2024-03-11T22:45:02.085334+00:00 19994330.291000008583 29000000.000000000000 27870000.000999990851 3964290.032999991905 60380.947952456 2024-03-11T22:45:03.092213+00:00 19994330.288999971002 28999999.950999978930 27869999.971000019461 3966658.915000020992 60380.947963932 2024-03-11T22:45:04.083716+00:00 19994330.287000000477 29000000.008000019938 27869999.958999991417 3965112.058999956120 60380.947975586 2024-03-11T22:45:05.090595+00:00 19994330.295000080019 29000000.011999960989 27870000.046000000089 3966252.094000041019 60380.947987061 2024-03-11T22:45:06.082099+00:00 19994330.291000008583 29000000.036999940872 27870000.013000011444 3967455.896999955177 60380.947998721 2024-03-11T22:45:07.089474+00:00 19994330.288999918848 28999999.988000039011 27870000.000999990851 3967322.044000030030 60380.948010191 2024-03-11T22:45:08.080481+00:00 19994330.292999979109 29000000.009999990463 27869999.977999988943 3968397.998000026215 60380.948021850 2024-03-11T22:45:09.087856+00:00 19994330.286000009626 28999999.965000029653 27870000.028999980539 3967472.924999951851 60380.948033320 2024-03-11T22:45:10.078863+00:00 19994330.290000081062 29000000.057999968529 27870000.001999970526 3968286.941000043880 60380.948044979 2024-03-11T22:45:11.086238+00:00 19994330.288999918848 28999999.940000060946 27869999.962000008672 3967202.155999958981 60380.948056634 2024-03-11T22:45:12.093118+00:00 19994330.291000008583 28999999.993999961764 27870000.008000019938 3970164.932000041008 60380.948068109 2024-03-11T22:45:13.084621+00:00 19994330.292999979109 29000000.027000069618 27870000.014999989420 3961524.034999967087 60380.948079769 2024-03-11T22:45:14.091996+00:00 19994330.287999991328 28999999.983999971300 27869999.971000079066 3964798.937000035774 60380.948091239 2024-03-11T22:45:15.083003+00:00 19994330.292000059038 29000000.026999950409 27869999.990999940783 3965274.013999999035 60380.948102898 2024-03-11T22:45:16.090378+00:00 19994330.292000059038 28999999.971999999136 27870000.042000059038 3964389.976999998093 60380.948114368 2024-03-11T22:45:17.081385+00:00 19994330.287999991328 29000000.037999998778 27870000.022999998182 3964919.189999998081 60380.948126027 2024-03-11T22:45:18.088761+00:00 19994330.288999918848 28999999.986999999732 27869999.996999979019 3965788.865999997128 60380.948137503 2024-03-11T22:45:19.080264+00:00 19994330.290000081062 28999999.969999998808 27869999.957000020891 3963881.052999972831 60380.948149157 2024-03-11T22:45:20.087143+00:00 19994330.287999991328 29000000.032000008970 27870000.031000021845 3965574.910000026226 60380.948160633 2024-03-11T22:45:21.078646+00:00 19994330.294000029564 29000000.001999989152 27870000.028999920934 3967312.953000009060 60380.948172286 2024-03-11T22:45:22.085526+00:00 19994330.291999939829 28999999.987000018358 27869999.943000078201 3966444.135999978054 60380.948183945 2024-03-11T22:45:23.092901+00:00 19994330.289999961853 29000000.013999998569 27870000.012999888510 3964308.935000001919 60380.948195416 2024-03-11T22:45:24.083908+00:00 19994330.287000060081 28999999.984000001103 27869999.985000010580 3965333.981999992859 60380.948207075 2024-03-11T22:45:25.091283+00:00 19994330.289999961853 29000000.021000001580 27870000.041000008583 3967578.013000010978 60380.948218551 2024-03-11T22:45:26.082786+00:00 19994330.292000059038 28999999.989000018686 27869999.979000091553 3967275.932999968994 60380.948230204 2024-03-11T22:45:27.089665+00:00 19994330.286999940872 28999999.997999969870 27870000.019999980927 3967881.041999996174 60380.948241680 2024-03-11T22:45:28.081169+00:00 19994330.292000059038 28999999.989000018686 27869999.949999928474 3967425.001000047196 60380.948253340 2024-03-11T22:45:29.088544+00:00 19994330.291999939829 29000000.000000000000 27869999.982000000775 3966477.026999949943 60380.948264810 2024-03-11T22:45:30.079551+00:00 19994330.290000081062 28999999.965999960899 27870000.010999999940 3964638.978999971878 60380.948276469 2024-03-11T22:45:31.086926+00:00 19994330.291999939829 29000000.048000041395 27870000.043000001460 3966859.026000022888 60380.948287939 2024-03-11T22:45:32.077933+00:00 19994330.289000000805 28999999.993999961764 27869999.993000000715 3969639.894000052940 60380.948299598 2024-03-11T22:45:33.085309+00:00 19994330.285999998450 28999999.992000039667 27869999.964000001550 3962661.115999937057 60380.948311252 2024-03-11T22:45:34.092188+00:00 19994330.290000010282 28999999.980000019073 27869999.993000000715 3964987.951000093948 60380.948322728 2024-03-11T22:45:35.083691+00:00 19994330.288999989629 29000000.031000021845 27870000.055999990553 3963578.018000007141 60380.948334388 2024-03-11T22:45:36.091066+00:00 19994330.295000001788 28999999.987999919802 27869999.956000000238 3965299.904999970924 60380.948345857 2024-03-11T22:45:37.082073+00:00 19994330.290999989957 28999999.999000068754 27870000.021000031382 3963923.097000002861 60380.948357517 2024-03-11T22:45:38.089449+00:00 19994330.290000021458 29000000.042999979109 27870000.013999998569 3964285.062999964226 60380.948368987 2024-03-11T22:45:39.080456+00:00 19994330.291999999434 28999999.977999929339 27869999.996999979019 3963960.916000009049 60380.948380646 2024-03-11T22:45:40.087831+00:00 19994330.287000000477 29000000.009000059217 27870000.012000020593 3965041.013000010978 60380.948392122 2024-03-11T22:45:41.079334+00:00 19994330.287999991328 28999999.985999941826 27869999.960999969393 3965246.935999989975 60380.948403776 2024-03-11T22:45:42.086213+00:00 19994330.289999991655 28999999.988000039011 27870000.000000000000 3967172.024000049103 60380.948415251 2024-03-11T22:45:43.077717+00:00 19994330.292000029236 29000000.009999990463 27870000.008999999613 3970179.046999930870 60380.948426905 2024-03-11T22:45:44.084596+00:00 19994330.292999979109 28999999.986999988556 27870000.008999999613 3962742.919000030030 60380.948438564 2024-03-11T22:45:45.091971+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3969707.083999990951 60380.948450034 2024-03-11T22:45:46.082978+00:00 19994330.291999999434 29000000.026000019163 27870000.058999959379 3961097.968999981880 60380.948461694 2024-03-11T22:45:47.090354+00:00 19994330.290000021458 29000000.006000038236 27869999.995000060648 3967244.074000000954 60380.948473169 2024-03-11T22:45:48.081857+00:00 19994330.286000009626 28999999.977000001818 27869999.977999929339 3963540.024999976158 60380.948484823 2024-03-11T22:45:49.088736+00:00 19994330.291999999434 28999999.995999928564 27870000.014000058174 3965472.948000072967 60380.948496299 2024-03-11T22:45:50.080239+00:00 19994330.291999999434 29000000.011000040919 27869999.996999979019 3966988.987999916077 60380.948507959 2024-03-11T22:45:51.087614+00:00 19994330.288999971002 28999999.980000019073 27869999.983999971300 3967493.047000051010 60380.948519428 2024-03-11T22:45:52.078621+00:00 19994330.291999999434 29000000.024999979883 27870000.050000071526 3962996.013000010978 60380.948531088 2024-03-11T22:45:53.085997+00:00 19994330.291000008583 28999999.960000038147 27869999.924999948591 3963264.865000010002 60380.948542742 2024-03-11T22:45:54.092876+00:00 19994330.287999991328 29000000.030999999493 27870000.008000019938 3963090.054000020027 60380.948554217 2024-03-11T22:45:55.084379+00:00 19994330.291000008583 28999999.956000000238 27869999.981999989599 3959975.066999911796 60380.948565871 2024-03-11T22:45:56.091258+00:00 19994330.289000030607 29000000.057000000030 27870000.019000049680 3962614.907999991905 60380.948577347 2024-03-11T22:45:57.082761+00:00 19994330.289999961853 29000000.008999999613 27870000.029999971390 3962451.048000096809 60380.948589006 2024-03-11T22:45:58.090136+00:00 19994330.290000021458 28999999.981999989599 27869999.968999978155 3966745.092000008095 60380.948600476 2024-03-11T22:45:59.081144+00:00 19994330.289999961853 29000000.011000011116 27870000.011999960989 3963477.917999982834 60380.948612136 2024-03-11T22:46:00.088518+00:00 19994330.296000000089 28999999.971000019461 27869999.988000039011 3964761.934000014793 60380.948623606 2024-03-11T22:46:01.079526+00:00 19994330.287000060081 28999999.986999988556 27869999.991999980062 3965681.095999956131 60380.948635265 2024-03-11T22:46:02.086901+00:00 19994330.294000029564 29000000.048999991268 27870000.026999950409 3966208.018999934196 60380.948646735 2024-03-11T22:46:03.077909+00:00 19994330.287999991328 28999999.996999979019 27870000.009000059217 3966433.907000064850 60380.948658395 2024-03-11T22:46:04.085283+00:00 19994330.286000009626 28999999.994000021368 27869999.977000001818 3965774.059999942780 60380.948670048 2024-03-11T22:46:05.092163+00:00 19994330.290999889374 29000000.018000010401 27870000.011999960989 3963986.889000058174 60380.948681524 2024-03-11T22:46:06.083666+00:00 19994330.288000110537 28999999.929000020027 27869999.945000048727 3962163.078999996185 60380.948693178 2024-03-11T22:46:07.090545+00:00 19994330.292999979109 29000000.051999989897 27870000.050000000745 3966669.927999972831 60380.948704653 2024-03-11T22:46:08.082049+00:00 19994330.291000008583 29000000.017000019550 27870000.035999998450 3964899.106999992859 60380.948716313 2024-03-11T22:46:09.089424+00:00 19994330.289999961853 28999999.996999979019 27869999.936000000685 3965166.014999986161 60380.948727783 2024-03-11T22:46:10.080431+00:00 19994330.292999979109 28999999.964999970049 27870000.025999989361 3966211.958999990951 60380.948739442 2024-03-11T22:46:11.087806+00:00 19994330.287999991328 29000000.039000030607 27870000.067999988794 3969640.006000041962 60380.948750912 2024-03-11T22:46:12.078813+00:00 19994330.289000030607 28999999.993000030518 27869999.939000010490 3963039.103999971878 60380.948762571 2024-03-11T22:46:13.086188+00:00 19994330.287999991328 28999999.956999901682 27869999.964999999851 3962154.873000026215 60380.948774042 2024-03-11T22:46:14.077196+00:00 19994330.292999979109 29000000.002000089735 27870000.016999989748 3960986.993000030983 60380.948785701 2024-03-11T22:46:15.084570+00:00 19994330.291000008583 29000000.061999920756 27870000.018999990076 3966120.962999939919 60380.948797354 2024-03-11T22:46:16.091450+00:00 19994330.291000008583 28999999.948000069708 27869999.942999988794 3970625.072000027169 60380.948808830 2024-03-11T22:46:17.082953+00:00 19994330.289999961853 28999999.983999971300 27870000.038000050932 3970544.067999958992 60380.948820484 2024-03-11T22:46:18.089832+00:00 19994330.291000008583 29000000.055999990553 27870000.037000000477 3962813.044000030030 60380.948831960 2024-03-11T22:46:19.081336+00:00 19994330.292000059038 28999999.968999978155 27869999.984999950975 3962453.921000003815 60380.948843619 2024-03-11T22:46:20.088711+00:00 19994330.287999991328 29000000.012000080198 27870000.038000050932 3963727.944000006188 60380.948855089 2024-03-11T22:46:21.079718+00:00 19994330.289999961853 29000000.016999959946 27870000.000999990851 3967916.006999969017 60380.948866749 2024-03-11T22:46:22.087093+00:00 19994330.287999991328 28999999.988999959081 27869999.926999989897 3965672.969000101089 60380.948878219 2024-03-11T22:46:23.078100+00:00 19994330.290000081062 28999999.986999988556 27870000.012000020593 3964942.968999981880 60380.948889878 2024-03-11T22:46:24.085476+00:00 19994330.294999960810 29000000.019000049680 27870000.055000010878 3968429.038999915123 60380.948901348 2024-03-11T22:46:25.076483+00:00 19994330.287000000477 28999999.957000020891 27869999.936999980360 3964114.003000020981 60380.948913008 2024-03-11T22:46:26.083858+00:00 19994330.291999999434 28999999.963999990374 27869999.987000048161 3964906.039000033867 60380.948924661 2024-03-11T22:46:27.090737+00:00 19994330.285999998450 29000000.072999950498 27870000.005999919027 3964786.955000042915 60380.948936137 2024-03-11T22:46:28.082240+00:00 19994330.291999999434 28999999.996999979019 27870000.036000009626 3962784.097000002861 60380.948947791 2024-03-11T22:46:29.089120+00:00 19994330.289000000805 28999999.960000038147 27869999.967000011355 3964214.896999955177 60380.948959266 2024-03-11T22:46:30.080623+00:00 19994330.291999999434 29000000.041000008583 27870000.052000049502 3964889.026000022888 60380.948970920 2024-03-11T22:46:31.087502+00:00 19994330.291000008583 28999999.997000001371 27869999.990000009537 3962214.029999970924 60380.948982396 2024-03-11T22:46:32.079005+00:00 19994330.289000000805 28999999.993999999017 27869999.985999941826 3965120.972000002861 60380.948994050 2024-03-11T22:46:33.085884+00:00 19994330.292999979109 28999999.993000000715 27869999.993000030518 3964369.085000038147 60380.949005526 2024-03-11T22:46:34.077388+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3961525.923999906052 60380.949017185 2024-03-11T22:46:35.084763+00:00 19994330.289000000805 28999999.993999991566 27870000.019999980927 3963359.008000016212 60380.949028838 2024-03-11T22:46:36.091642+00:00 19994330.290000021458 28999999.977000001818 27869999.927000049502 3971200.924000024796 60380.949040314 2024-03-11T22:46:37.083145+00:00 19994330.289999991655 29000000.004999998957 27870000.077999949455 3960312.057000041008 60380.949051968 2024-03-11T22:46:38.090025+00:00 19994330.292999979109 28999999.992000009865 27869999.963000059128 3963137.029999970924 60380.949063444 2024-03-11T22:46:39.081527+00:00 19994330.291000008583 29000000.029000010341 27870000.050999999046 3969890.917000054847 60380.949075097 2024-03-11T22:46:40.088407+00:00 19994330.287999991328 29000000.009999990463 27869999.945999979973 3960084.092999935150 60380.949086573 2024-03-11T22:46:41.079910+00:00 19994330.293000038713 29000000.001999970526 27870000.039000030607 3960955.963000059128 60380.949098227 2024-03-11T22:46:42.086789+00:00 19994330.287000000477 28999999.964000049978 27869999.974999900907 3964691.928999900818 60380.949109702 2024-03-11T22:46:43.078293+00:00 19994330.289999961853 29000000.018999990076 27870000.004999998957 3967084.042000054847 60380.949121362 2024-03-11T22:46:44.085667+00:00 19994330.291000008583 29000000.007999960333 27870000.002000089735 3966893.031999946106 60380.949132832 2024-03-11T22:46:45.076674+00:00 19994330.291999999434 29000000.011000040919 27870000.011999960989 3966644.974000095855 60380.949144491 2024-03-11T22:46:46.084050+00:00 19994330.289000030607 28999999.930999990553 27869999.969999998808 3964005.965999960899 60380.949156145 2024-03-11T22:46:47.090929+00:00 19994330.291999999434 29000000.040000021458 27870000.008999999613 3969663.003000020981 60380.949167621 2024-03-11T22:46:48.082431+00:00 19994330.291000008583 29000000.007000029087 27869999.962000008672 3964838.044999957085 60380.949179274 2024-03-11T22:46:49.089311+00:00 19994330.288999971002 28999999.993999961764 27870000.011999990791 3968803.967000008095 60380.949190750 2024-03-11T22:46:50.080815+00:00 19994330.291000008583 28999999.993000030518 27869999.999000001699 3965925.078999996185 60380.949202409 2024-03-11T22:46:51.088190+00:00 19994330.285999950022 28999999.957999940962 27869999.979999989271 3968529.046000003815 60380.949213880 2024-03-11T22:46:52.079197+00:00 19994330.292999979109 29000000.059000018984 27870000.059000018984 3962821.929000020027 60380.949225539 2024-03-11T22:46:53.086572+00:00 19994330.287000060081 29000000.019999980927 27869999.991000000387 3963397.995000004768 60380.949237009 2024-03-11T22:46:54.077579+00:00 19994330.292999979109 28999999.978999968618 27869999.984999980778 3964303.202999948990 60380.949248669 2024-03-11T22:46:55.084955+00:00 19994330.292999979109 28999999.990000009537 27869999.988999988884 3962667.807000041008 60380.949260322 2024-03-11T22:46:56.091834+00:00 19994330.289000030607 28999999.989000078291 27869999.965000029653 3969354.105999947060 60380.949271798 2024-03-11T22:46:57.083337+00:00 19994330.289999961853 29000000.030999898911 27870000.034999970347 3964206.769999980927 60380.949283452 2024-03-11T22:46:58.090216+00:00 19994330.287000060081 28999999.985000010580 27870000.018000010401 3967490.173000096809 60380.949294928 2024-03-11T22:46:59.081719+00:00 19994330.291000008583 28999999.984000090510 27870000.008000019938 3965565.930999993812 60380.949306581 2024-03-11T22:47:00.088597+00:00 19994330.288999918848 29000000.028000000864 27869999.994000021368 3968945.036999940872 60380.949318057 2024-03-11T22:47:01.080102+00:00 19994330.291000008583 28999999.983999971300 27869999.982999980450 3967997.983999968041 60380.949329716 2024-03-11T22:47:02.087477+00:00 19994330.294000029564 28999999.993999961764 27870000.037000000477 3961527.973000050057 60380.949341186 2024-03-11T22:47:03.078484+00:00 19994330.289000030607 28999999.986999988556 27869999.994000021368 3968217.021000028122 60380.949352846 2024-03-11T22:47:04.085860+00:00 19994330.289999961853 29000000.037000060081 27869999.972999930382 3966646.000999927986 60380.949364316 2024-03-11T22:47:05.076867+00:00 19994330.289999961853 28999999.981999989599 27869999.964000109583 3966821.086000084877 60380.949375975 2024-03-11T22:47:06.084242+00:00 19994330.289000030607 29000000.000999931246 27870000.028999920934 3964905.847999929916 60380.949387629 2024-03-11T22:47:07.091121+00:00 19994330.287999991328 29000000.005000110716 27870000.031000021845 3962036.059000014793 60380.949399104 2024-03-11T22:47:08.082624+00:00 19994330.291000008583 28999999.986000001431 27869999.978999968618 3958533.995000004768 60380.949410764 2024-03-11T22:47:09.089999+00:00 19994330.294000029564 28999999.988999988884 27870000.009999990463 3963880.950000048149 60380.949422234 2024-03-11T22:47:10.081006+00:00 19994330.291999939829 29000000.020000010729 27870000.029000040144 3968736.080999969970 60380.949433893 2024-03-11T22:47:11.088382+00:00 19994330.290000081062 28999999.997999999672 27869999.960999969393 3964401.973000050057 60380.949445369 2024-03-11T22:47:12.079885+00:00 19994330.288999918848 28999999.986999988556 27869999.977000001818 3964861.020999907982 60380.949457023 2024-03-11T22:47:13.086764+00:00 19994330.288000110537 29000000.024000018835 27870000.003000020981 3967146.917000054847 60380.949468499 2024-03-11T22:47:14.078267+00:00 19994330.291000008583 28999999.988999988884 27870000.032000061125 3966867.019999980927 60380.949480158 2024-03-11T22:47:15.085643+00:00 19994330.289999961853 29000000.004000011832 27870000.000999931246 3965188.042000054847 60380.949491628 2024-03-11T22:47:16.076650+00:00 19994330.291000008583 29000000.017999980599 27870000.006000038236 3967778.030999898911 60380.949503287 2024-03-11T22:47:17.084025+00:00 19994330.288999918848 29000000.003000020981 27870000.000999931246 3967592.893000007141 60380.949514941 2024-03-11T22:47:18.090904+00:00 19994330.290000081062 28999999.964999970049 27869999.936000108719 3966807.114000082016 60380.949526417 2024-03-11T22:47:19.082407+00:00 19994330.293999999762 29000000.013999998569 27869999.998999949545 3961985.883999944199 60380.949538071 2024-03-11T22:47:20.089286+00:00 19994330.287000000477 29000000.004999998957 27870000.052999969572 3965169.083999990951 60380.949549546 2024-03-11T22:47:21.080790+00:00 19994330.289000000805 28999999.979000028223 27870000.014000058174 3964946.935999989975 60380.949561200 2024-03-11T22:47:22.087669+00:00 19994330.290000010282 29000000.032000008970 27869999.978999968618 3967065.068000078201 60380.949572676 2024-03-11T22:47:23.079172+00:00 19994330.289999991655 28999999.980000019073 27870000.021999958903 3960199.953999996185 60380.949584335 2024-03-11T22:47:24.086547+00:00 19994330.290999989957 29000000.008999940008 27869999.973000001162 3964275.061999917030 60380.949595805 2024-03-11T22:47:25.077555+00:00 19994330.291000008583 29000000.007000029087 27870000.054000001401 3966240.026000022888 60380.949607459 2024-03-11T22:47:26.084435+00:00 19994330.293999999762 29000000.003000020981 27869999.954999990761 3965083.914000033867 60380.949618935 2024-03-11T22:47:27.075937+00:00 19994330.287000000477 28999999.980999950320 27870000.022999998182 3963670.962000011932 60380.949630594 2024-03-11T22:47:28.083312+00:00 19994330.289999991655 28999999.999000068754 27869999.943000018597 3971528.044999957085 60380.949642248 2024-03-11T22:47:29.090191+00:00 19994330.288000021130 29000000.022999998182 27870000.056999981403 3964901.994000076782 60380.949653723 2024-03-11T22:47:30.081694+00:00 19994330.292999979109 28999999.993999961764 27869999.962999999523 3965924.042999982834 60380.949665377 2024-03-11T22:47:31.088574+00:00 19994330.287999991328 28999999.980999950320 27869999.987000018358 3962416.032999991905 60380.949676853 2024-03-11T22:47:32.080077+00:00 19994330.291000008583 29000000.004999998957 27870000.028999980539 3964650.911999940872 60380.949688512 2024-03-11T22:47:33.087452+00:00 19994330.294000029564 29000000.018000010401 27870000.008000019938 3961344.116000055801 60380.949699982 2024-03-11T22:47:34.078459+00:00 19994330.291000008583 28999999.978000041097 27870000.005999978632 3967108.927999972831 60380.949711642 2024-03-11T22:47:35.085835+00:00 19994330.287000000477 29000000.009000059217 27869999.977000001818 3964383.996000051033 60380.949723117 2024-03-11T22:47:36.077337+00:00 19994330.291999999434 28999999.998999949545 27869999.995999988168 3966499.025999904145 60380.949734771 2024-03-11T22:47:37.084217+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3965863.998000026215 60380.949746247 2024-03-11T22:47:38.075720+00:00 19994330.287999991328 29000000.017000079155 27870000.028999980539 3967082.009999989998 60380.949757906 2024-03-11T22:47:39.083096+00:00 19994330.291000008583 29000000.005999919027 27869999.996000051498 3970810.937000035774 60380.949769560 2024-03-11T22:47:40.089975+00:00 19994330.292999979109 29000000.009000059217 27869999.961999949068 3961253.029000043869 60380.949781036 2024-03-11T22:47:41.081478+00:00 19994330.290000021458 29000000.000000000000 27870000.035000029951 3966933.003999948967 60380.949792689 2024-03-11T22:47:42.088357+00:00 19994330.291000008583 28999999.995999928564 27870000.000999990851 3968349.934999942780 60380.949804165 2024-03-11T22:47:43.079860+00:00 19994330.288999971002 28999999.995000001043 27869999.992000039667 3965450.063000082970 60380.949815819 2024-03-11T22:47:44.086739+00:00 19994330.291999999434 28999999.978000041097 27870000.018000010401 3968068.927999972831 60380.949827294 2024-03-11T22:47:45.078243+00:00 19994330.285000029951 29000000.015999998897 27869999.962000008672 3966936.008000016212 60380.949838954 2024-03-11T22:47:46.085618+00:00 19994330.291999939829 28999999.980000000447 27870000.002999901772 3966688.143999999855 60380.949850424 2024-03-11T22:47:47.076625+00:00 19994330.291000008583 29000000.015999991447 27870000.007000088692 3967918.950000000186 60380.949862083 2024-03-11T22:47:48.084000+00:00 19994330.292000059038 28999999.989000011235 27869999.991999980062 3967512.938000000082 60380.949873554 2024-03-11T22:47:49.075007+00:00 19994330.291000008583 29000000.008999988437 27870000.034999970347 3967139.005000000820 60380.949885213 2024-03-11T22:47:50.082383+00:00 19994330.289999961853 29000000.008000019938 27869999.978000041097 3964200.071999999229 60380.949896866 2024-03-11T22:47:51.089262+00:00 19994330.291000008583 28999999.971999999136 27869999.927999969572 3963408.907999999821 60380.949908342 2024-03-11T22:47:52.080765+00:00 19994330.289999961853 29000000.002999991179 27870000.082000020891 3971240.122000000905 60380.949919996 2024-03-11T22:47:53.087644+00:00 19994330.287000060081 29000000.003999978304 27869999.954999919981 3965894.973999998998 60380.949931472 2024-03-11T22:47:54.079147+00:00 19994330.291999939829 29000000.038000050932 27870000.025000099093 3965110.922999999952 60380.949943131 2024-03-11T22:47:55.086522+00:00 19994330.287000060081 28999999.983999971300 27870000.000000000000 3964581.930000000168 60380.949954601 2024-03-11T22:47:56.077530+00:00 19994330.291999939829 28999999.972999989986 27869999.987999919802 3972321.994999996852 60380.949966260 2024-03-11T22:47:57.084905+00:00 19994330.295000080019 29000000.013999998569 27870000.027000069618 3969663.023000001907 60380.949977730 2024-03-11T22:47:58.075912+00:00 19994330.284999970347 28999999.994000021368 27870000.028999920934 3969673.101000003982 60380.949989390 2024-03-11T22:47:59.083287+00:00 19994330.292000059038 29000000.019999980927 27869999.968000050634 3967641.000000000000 60380.950001049 2024-03-11T22:48:00.090661+00:00 19994330.286999940872 28999999.966000020504 27869999.993000030518 3962559.981999992859 60380.950012519 2024-03-11T22:48:01.081670+00:00 19994330.291000008583 29000000.041999999434 27870000.001999970526 3968296.969000004232 60380.950024179 2024-03-11T22:48:02.089045+00:00 19994330.294999960810 28999999.996999979019 27869999.988000039011 3965675.066000000108 60380.950035654 2024-03-11T22:48:03.080548+00:00 19994330.286000009626 28999999.981000069529 27870000.043000001460 3969006.872999995947 60380.950047308 2024-03-11T22:48:04.087427+00:00 19994330.294000029564 28999999.993999961764 27869999.953999999911 3965856.114000007976 60380.950058784 2024-03-11T22:48:05.078931+00:00 19994330.287000060081 28999999.996999979019 27869999.993999999017 3967555.979000002146 60380.950070438 2024-03-11T22:48:06.085810+00:00 19994330.292999979109 28999999.996000051498 27870000.011999990791 3968837.024999991059 60380.950081913 2024-03-11T22:48:07.077313+00:00 19994330.288999918848 29000000.008999940008 27870000.021000009030 3967280.975000008941 60380.950093567 2024-03-11T22:48:08.084192+00:00 19994330.289000030607 28999999.986000061035 27869999.980999980122 3965560.974999994040 60380.950105043 2024-03-11T22:48:09.075695+00:00 19994330.289999961853 28999999.998999949545 27869999.978999998420 3964948.084999992978 60380.950116696 2024-03-11T22:48:10.082574+00:00 19994330.290000081062 29000000.041000008583 27870000.018999990076 3967975.012000008952 60380.950128356 2024-03-11T22:48:11.089950+00:00 19994330.292999979109 29000000.014000058174 27870000.043999999762 3965891.922999992967 60380.950139832 2024-03-11T22:48:12.081453+00:00 19994330.291000008583 28999999.978999968618 27869999.962999999523 3967714.020000011194 60380.950151485 2024-03-11T22:48:13.088332+00:00 19994330.287999998778 28999999.970999959856 27869999.991000000387 3965997.986999989022 60380.950162961 2024-03-11T22:48:14.079835+00:00 19994330.291000001132 29000000.044999960810 27870000.016000028700 3968137.129000008106 60380.950174615 2024-03-11T22:48:15.086715+00:00 19994330.291000001132 28999999.990000009537 27870000.046000000089 3963482.869999989867 60380.950186091 2024-03-11T22:48:16.078218+00:00 19994330.287000000477 29000000.007000088692 27869999.986999988556 3960628.038000002969 60380.950197750 2024-03-11T22:48:17.085593+00:00 19994330.290999989957 28999999.996999979019 27869999.954999979585 3966208.968000010122 60380.950209220 2024-03-11T22:48:18.076600+00:00 19994330.292000010610 28999999.975999951363 27870000.041000008583 3971276.010999992024 60380.950220879 2024-03-11T22:48:19.083975+00:00 19994330.291000008583 28999999.981999989599 27869999.962000008672 3962381.943000004161 60380.950232349 2024-03-11T22:48:20.074983+00:00 19994330.289999991655 29000000.006000038236 27869999.999000009149 3966453.039999992121 60380.950244009 2024-03-11T22:48:21.082358+00:00 19994330.289000000805 29000000.006999969482 27870000.024999979883 3968217.916000009049 60380.950255668 2024-03-11T22:48:22.089733+00:00 19994330.291999999434 29000000.024999998510 27870000.006999969482 3957571.139999986161 60380.950267144 2024-03-11T22:48:23.081236+00:00 19994330.287999991328 29000000.004000000656 27869999.973999980837 3961875.985000013839 60380.950278798 2024-03-11T22:48:24.088115+00:00 19994330.290000021458 28999999.962000001222 27869999.963000059128 3966535.046999990940 60380.950290273 2024-03-11T22:48:25.079618+00:00 19994330.289000000805 28999999.999000001699 27869999.996999979019 3965369.967999995220 60380.950301933 2024-03-11T22:48:26.086994+00:00 19994330.291000008583 29000000.026000011712 27870000.054000020027 3964977.978000015020 60380.950313403 2024-03-11T22:48:27.078001+00:00 19994330.293999969959 29000000.007999990135 27870000.013000011444 3965798.979999988806 60380.950325062 2024-03-11T22:48:28.085376+00:00 19994330.287999991328 28999999.999000009149 27869999.988000039011 3964193.986000000965 60380.950336532 2024-03-11T22:48:29.076382+00:00 19994330.291000008583 28999999.997999999672 27869999.951999899000 3962821.045000017155 60380.950348192 2024-03-11T22:48:30.083758+00:00 19994330.291000008583 28999999.986000001431 27870000.031000021845 3962931.942999988794 60380.950359662 2024-03-11T22:48:31.074766+00:00 19994330.288999971002 28999999.995000001043 27869999.983999971300 3969159.125999987125 60380.950371321 2024-03-11T22:48:32.082141+00:00 19994330.290000021458 28999999.996999979019 27870000.011000040919 3959188.896000028122 60380.950382975 2024-03-11T22:48:33.089020+00:00 19994330.291000008583 29000000.008000019938 27870000.044000029564 3959692.979999988806 60380.950394451 2024-03-11T22:48:34.080522+00:00 19994330.288999971002 29000000.006999969482 27869999.970999959856 3968839.032000004780 60380.950406104 2024-03-11T22:48:35.087402+00:00 19994330.291999999434 29000000.002000030130 27870000.006000038236 3963923.940999985207 60380.950417580 2024-03-11T22:48:36.078905+00:00 19994330.291000008583 28999999.992999970913 27869999.955999970436 3961600.140000015032 60380.950429234 2024-03-11T22:48:37.085785+00:00 19994330.287999991328 29000000.030000030994 27870000.013000011444 3967876.826999992132 60380.950440709 2024-03-11T22:48:38.077288+00:00 19994330.290000021458 28999999.953999999911 27870000.022999998182 3964539.080000013113 60380.950452369 2024-03-11T22:48:39.084663+00:00 19994330.290000021458 29000000.018000010401 27869999.973999980837 3967164.037000000011 60380.950463839 2024-03-11T22:48:40.075670+00:00 19994330.289000030607 28999999.965999960899 27870000.004000071436 3965452.951999992132 60380.950475498 2024-03-11T22:48:41.083046+00:00 19994330.289999961853 29000000.034000039101 27869999.991999998689 3964522.988999993075 60380.950487152 2024-03-11T22:48:42.089924+00:00 19994330.292999979109 28999999.985000010580 27870000.002000000328 3964219.914999992121 60380.950498627 2024-03-11T22:48:43.081428+00:00 19994330.289999961853 29000000.013000011444 27870000.013000000268 3964903.085999995004 60380.950510281 2024-03-11T22:48:44.088307+00:00 19994330.290000081062 29000000.001999970526 27870000.057000000030 3964517.960000007879 60380.950521757 2024-03-11T22:48:45.079811+00:00 19994330.289999961853 28999999.995999928564 27869999.963000010699 3963922.075000017881 60380.950533417 2024-03-11T22:48:46.087186+00:00 19994330.289000030607 28999999.975000020117 27869999.993999991566 3965598.951999992132 60380.950544886 2024-03-11T22:48:47.078193+00:00 19994330.289999961853 29000000.039000030607 27869999.991999980062 3962056.025000005960 60380.950556546 2024-03-11T22:48:48.085568+00:00 19994330.287999991328 28999999.970000028610 27869999.966000020504 3959488.962999999989 60380.950568016 2024-03-11T22:48:49.076575+00:00 19994330.294000029564 29000000.074000000954 27870000.081000000238 3965243.086999983061 60380.950579675 2024-03-11T22:48:50.083949+00:00 19994330.289000030607 28999999.962000008672 27869999.994999971241 3961343.862000017893 60380.950591145 2024-03-11T22:48:51.074957+00:00 19994330.293999910355 28999999.971999999136 27869999.972999989986 3961979.174999982119 60380.950602805 2024-03-11T22:48:52.082332+00:00 19994330.291000008583 28999999.998999949545 27869999.957000020891 3962256.907000004780 60380.950614458 2024-03-11T22:48:53.089212+00:00 19994330.287000060081 29000000.036999940872 27870000.076000031084 3964030.026999980211 60380.950625934 2024-03-11T22:48:54.080715+00:00 19994330.286999940872 28999999.948000069708 27869999.983999971300 3966763.930000007153 60380.950637594 2024-03-11T22:48:55.088089+00:00 19994330.292000059038 29000000.023999929428 27869999.990000009537 3961391.074000000954 60380.950649064 2024-03-11T22:48:56.079097+00:00 19994330.291000008583 28999999.996000051498 27869999.977000001818 3963876.105000019073 60380.950660723 2024-03-11T22:48:57.086473+00:00 19994330.288999918848 29000000.016000028700 27869999.986000001431 3964228.897000014782 60380.950672193 2024-03-11T22:48:58.077480+00:00 19994330.293000098318 28999999.978999968618 27870000.050000008196 3965097.939999998081 60380.950683853 2024-03-11T22:48:59.084855+00:00 19994330.292999979109 28999999.991000000387 27869999.948000010103 3967163.055999993812 60380.950695322 2024-03-11T22:49:00.075861+00:00 19994330.288999918848 28999999.993999999017 27870000.037000000477 3965563.995000004768 60380.950706982 2024-03-11T22:49:01.083237+00:00 19994330.286000009626 29000000.028000000864 27869999.952000018209 3961035.944999992847 60380.950718458 2024-03-11T22:49:02.074741+00:00 19994330.290000081062 29000000.000999998301 27870000.054999951273 3966334.031000018120 60380.950730111 2024-03-11T22:49:03.081620+00:00 19994330.288999918848 28999999.983000010252 27869999.968999978155 3966157.122999966145 60380.950741771 2024-03-11T22:49:04.088994+00:00 19994330.290000081062 29000000.008999999613 27870000.014000058174 3964345.930000007153 60380.950753241 2024-03-11T22:49:05.080002+00:00 19994330.291999939829 28999999.993999991566 27870000.043999910355 3966347.897000014782 60380.950764900 2024-03-11T22:49:06.087377+00:00 19994330.291999999434 29000000.006999999285 27869999.930999990553 3967468.121999979019 60380.950776370 2024-03-11T22:49:07.078385+00:00 19994330.291999999434 29000000.025999989361 27870000.034000039101 3963154.916999996174 60380.950788029 2024-03-11T22:49:08.085760+00:00 19994330.291999999434 29000000.002000030130 27870000.032000061125 3963334.042999982834 60380.950799500 2024-03-11T22:49:09.076766+00:00 19994330.286000009626 28999999.953999999911 27869999.945999979973 3961180.984000027180 60380.950811159 2024-03-11T22:49:10.084142+00:00 19994330.287999998778 29000000.007999960333 27869999.996999979019 3964197.009000002872 60380.950822629 2024-03-11T22:49:11.075149+00:00 19994330.290999989957 28999999.980000019073 27870000.042999979109 3966299.022000014782 60380.950834288 2024-03-11T22:49:12.082524+00:00 19994330.289999991655 29000000.010999981314 27869999.981999989599 3965985.935000001919 60380.950845948 2024-03-11T22:49:13.089900+00:00 19994330.295000020415 29000000.016000028700 27869999.957000020891 3961439.967999995220 60380.950857418 2024-03-11T22:49:14.080907+00:00 19994330.289000000805 28999999.988999959081 27870000.011999960989 3965185.067999958992 60380.950869077 2024-03-11T22:49:15.088282+00:00 19994330.288999971002 29000000.016000028700 27870000.004000071436 3958246.974000037182 60380.950880547 2024-03-11T22:49:16.079289+00:00 19994330.291000008583 29000000.022000011057 27870000.000000000000 3963428.002999960911 60380.950892207 2024-03-11T22:49:17.086664+00:00 19994330.289000000805 29000000.003999948502 27870000.013000011444 3960925.991000055801 60380.950903677 2024-03-11T22:49:18.077672+00:00 19994330.289000000805 28999999.945000048727 27869999.982999920845 3965731.098999977112 60380.950915336 2024-03-11T22:49:19.085047+00:00 19994330.290999978781 29000000.041000008583 27870000.031000021845 3964017.879999995232 60380.950926806 2024-03-11T22:49:20.076054+00:00 19994330.293000038713 29000000.005999919027 27870000.024000000209 3961545.042999982834 60380.950938466 2024-03-11T22:49:21.083429+00:00 19994330.287999991328 28999999.975000020117 27869999.986000001431 3962861.943000019062 60380.950949936 2024-03-11T22:49:22.074437+00:00 19994330.291000008583 29000000.029999971390 27869999.978999998420 3966556.976999998093 60380.950961595 2024-03-11T22:49:23.081812+00:00 19994330.292999979109 28999999.986000061035 27870000.017000000924 3959218.158999979030 60380.950973249 2024-03-11T22:49:24.088691+00:00 19994330.287999991328 28999999.980999950320 27869999.964999988675 3962677.951000034809 60380.950984724 2024-03-11T22:49:25.080194+00:00 19994330.289000030607 29000000.036000009626 27870000.020000010729 3963476.898000001907 60380.950996378 2024-03-11T22:49:26.087073+00:00 19994330.288999971002 28999999.963000059128 27869999.993999991566 3961424.048999965191 60380.951007854 2024-03-11T22:49:27.078576+00:00 19994330.292999979109 29000000.029999971390 27870000.011000011116 3967512.986999989022 60380.951019513 2024-03-11T22:49:28.085952+00:00 19994330.287000000477 29000000.003999948502 27870000.037999991328 3961862.029000043869 60380.951030984 2024-03-11T22:49:29.076959+00:00 19994330.291000008583 28999999.995000001043 27869999.927999999374 3970775.988999962807 60380.951042643 2024-03-11T22:49:30.084334+00:00 19994330.294000029564 28999999.962000008672 27870000.000000000000 3962580.099000037182 60380.951054113 2024-03-11T22:49:31.075341+00:00 19994330.289999961853 29000000.012000080198 27870000.007000029087 3966012.911000012886 60380.951065772 2024-03-11T22:49:32.082717+00:00 19994330.290000021458 29000000.015999909490 27870000.040999948978 3965427.065999985207 60380.951077242 2024-03-11T22:49:33.073724+00:00 19994330.284000039101 28999999.973000049591 27869999.952000018209 3964632.029999970924 60380.951088902 2024-03-11T22:49:34.081099+00:00 19994330.294999960810 29000000.034999970347 27870000.013000011444 3963613.965000032913 60380.951100561 2024-03-11T22:49:35.088474+00:00 19994330.287999991328 28999999.977000001818 27870000.004000011832 3965113.937999964226 60380.951112031 2024-03-11T22:49:36.079481+00:00 19994330.291000008583 29000000.030000001192 27870000.005999978632 3966939.009999989998 60380.951123690 2024-03-11T22:49:37.086856+00:00 19994330.292000059038 28999999.992000009865 27870000.051999989897 3967221.011000037193 60380.951135160 2024-03-11T22:49:38.077863+00:00 19994330.289999961853 28999999.980999991298 27869999.934999998659 3963546.902000010014 60380.951146820 2024-03-11T22:49:39.085239+00:00 19994330.291999939829 29000000.006999999285 27869999.973999980837 3964473.150999962818 60380.951158290 2024-03-11T22:49:40.076246+00:00 19994330.288000110537 28999999.992000009865 27870000.028000000864 3968123.937000035774 60380.951169949 2024-03-11T22:49:41.083621+00:00 19994330.288999918848 29000000.014999989420 27870000.055000070482 3961652.060999989975 60380.951181425 2024-03-11T22:49:42.075125+00:00 19994330.289000030607 28999999.986000001431 27869999.965000029653 3964850.920000017155 60380.951193079 2024-03-11T22:49:43.082004+00:00 19994330.291000008583 29000000.013999998569 27869999.997999910265 3964340.021999955177 60380.951204554 2024-03-11T22:49:44.073506+00:00 19994330.292999979109 28999999.986999988556 27870000.019000049680 3965861.054000020027 60380.951216214 2024-03-11T22:49:45.080882+00:00 19994330.289999961853 29000000.009999990463 27869999.953999999911 3963813.948000013828 60380.951227868 2024-03-11T22:49:46.087761+00:00 19994330.287999991328 28999999.973000049591 27870000.013000011444 3967333.018999993801 60380.951239343 2024-03-11T22:49:47.079265+00:00 19994330.294000029564 29000000.004999998957 27870000.013999938965 3966489.962000011932 60380.951250997 2024-03-11T22:49:48.086144+00:00 19994330.287000060081 29000000.009999990463 27869999.980000019073 3961832.025999962818 60380.951262473 2024-03-11T22:49:49.077647+00:00 19994330.288999918848 29000000.009999990463 27870000.016999959946 3965129.941000043880 60380.951274132 2024-03-11T22:49:50.085022+00:00 19994330.289000030607 29000000.010999981314 27869999.998000029474 3965143.025999962818 60380.951285602 2024-03-11T22:49:51.076029+00:00 19994330.292999979109 28999999.977000001818 27869999.996999979019 3962293.065999985207 60380.951297262 2024-03-11T22:49:52.083404+00:00 19994330.292000059038 29000000.005000051111 27869999.941000100225 3965563.978000044823 60380.951308731 2024-03-11T22:49:53.074412+00:00 19994330.291999939829 29000000.021999958903 27870000.080999970436 3960381.973999977112 60380.951320391 2024-03-11T22:49:54.081787+00:00 19994330.290000081062 28999999.992000039667 27869999.973999980837 3966622.966000020970 60380.951332045 2024-03-11T22:49:55.088666+00:00 19994330.287999991328 28999999.985000010580 27869999.998000029474 3965067.061999977101 60380.951343521 2024-03-11T22:49:56.080169+00:00 19994330.286000009626 28999999.986999988556 27869999.987999919802 3968921.058000028133 60380.951355174 2024-03-11T22:49:57.087048+00:00 19994330.291000008583 29000000.022999998182 27869999.998000029474 3963373.902999997139 60380.951366650 2024-03-11T22:49:58.078552+00:00 19994330.291999939829 28999999.995999928564 27870000.058000091463 3965386.012999951839 60380.951378309 2024-03-11T22:49:59.085926+00:00 19994330.289000030607 28999999.966000080109 27869999.965999998152 3967971.961000024807 60380.951389779 2024-03-11T22:50:00.076933+00:00 19994330.293999999762 29000000.041999939829 27869999.991999998689 3965151.004000008106 60380.951401439 2024-03-11T22:50:01.084309+00:00 19994330.289999999106 28999999.981000069529 27870000.002000000328 3961616.008999944199 60380.951412909 2024-03-11T22:50:02.075316+00:00 19994330.287999998778 29000000.031999949366 27869999.956999991089 3964884.020000100136 60380.951424568 2024-03-11T22:50:03.082692+00:00 19994330.289999991655 28999999.981999989599 27870000.055000010878 3974786.916999936104 60380.951436044 2024-03-11T22:50:04.074194+00:00 19994330.289000000805 28999999.962000008672 27869999.991000000387 3968504.095999956131 60380.951447697 2024-03-11T22:50:05.081074+00:00 19994330.291999999434 28999999.996000051498 27869999.978999998420 3966975.028000115883 60380.951459357 2024-03-11T22:50:06.088449+00:00 19994330.289999991655 29000000.046000000089 27870000.059000018984 3963509.974999905098 60380.951470833 2024-03-11T22:50:07.079951+00:00 19994330.291000008583 28999999.978999968618 27869999.960999999195 3965806.108000040054 60380.951482486 2024-03-11T22:50:08.086831+00:00 19994330.293000008911 29000000.022999998182 27870000.010999981314 3966423.858000040054 60380.951493962 2024-03-11T22:50:09.078335+00:00 19994330.289000000805 28999999.978999968618 27869999.965000029653 3967515.975999950897 60380.951505616 2024-03-11T22:50:10.085214+00:00 19994330.288999971002 29000000.011999960989 27870000.046000000089 3964620.003000020981 60380.951517092 2024-03-11T22:50:11.076717+00:00 19994330.292000029236 29000000.002000089735 27870000.001999970526 3966180.095000029076 60380.951528745 2024-03-11T22:50:12.083596+00:00 19994330.288999971002 28999999.983999971300 27869999.958000000566 3965163.949000000954 60380.951540221 2024-03-11T22:50:13.075100+00:00 19994330.289000030607 28999999.989999998361 27869999.971000019461 3969272.965999960899 60380.951551881 2024-03-11T22:50:14.082475+00:00 19994330.290999948978 29000000.008999999613 27870000.023999989033 3965235.085000038147 60380.951563350 2024-03-11T22:50:15.073482+00:00 19994330.290000021458 29000000.019000008702 27870000.059000018984 3967132.904999970924 60380.951575010 2024-03-11T22:50:16.080857+00:00 19994330.292999979109 29000000.009999990463 27870000.000000000000 3965931.037999988068 60380.951586664 2024-03-11T22:50:17.087736+00:00 19994330.291000008583 28999999.991000000387 27869999.991999920458 3968261.968999981880 60380.951598139 2024-03-11T22:50:18.079239+00:00 19994330.287000000477 29000000.001000020653 27869999.996000051498 3968771.942999958992 60380.951609793 2024-03-11T22:50:19.086119+00:00 19994330.287999991328 29000000.016999989748 27869999.965999960899 3968432.185000061989 60380.951621269 2024-03-11T22:50:20.077622+00:00 19994330.292000059038 28999999.969999998808 27870000.009999990463 3966202.942999958992 60380.951632928 2024-03-11T22:50:21.084997+00:00 19994330.287999991328 29000000.000999990851 27870000.016000028700 3966626.025000094902 60380.951644404 2024-03-11T22:50:22.076500+00:00 19994330.291999999434 29000000.030000030994 27869999.958000060171 3965349.894999980927 60380.951656057 2024-03-11T22:50:23.083379+00:00 19994330.291000008583 28999999.997999969870 27870000.067999958992 3968030.976999998093 60380.951667533 2024-03-11T22:50:24.074883+00:00 19994330.292999979109 28999999.991000000387 27870000.016000028700 3969327.092999935150 60380.951679187 2024-03-11T22:50:25.081761+00:00 19994330.292999979109 28999999.988000039011 27869999.958999991417 3966313.013000010978 60380.951690663 2024-03-11T22:50:26.073264+00:00 19994330.283000048250 29000000.008999999613 27870000.004999998957 3970687.948000072967 60380.951702316 2024-03-11T22:50:27.080144+00:00 19994330.289999961853 28999999.992999970913 27869999.965999960899 3966903.045999885071 60380.951713976 2024-03-11T22:50:28.087519+00:00 19994330.289000030607 28999999.998000029474 27870000.014999989420 3962890.954000114929 60380.951725452 2024-03-11T22:50:29.079023+00:00 19994330.292999979109 28999999.981000009924 27870000.014999989420 3966323.060999989975 60380.951737105 2024-03-11T22:50:30.085902+00:00 19994330.289000030607 29000000.025999959558 27869999.981999989599 3967037.023999928962 60380.951748581 2024-03-11T22:50:31.077405+00:00 19994330.291999939829 29000000.001000050455 27870000.030000090599 3963104.904999970924 60380.951760235 2024-03-11T22:50:32.084284+00:00 19994330.291000008583 28999999.996999979019 27869999.980000019073 3963135.045000075828 60380.951771711 2024-03-11T22:50:33.075787+00:00 19994330.291000008583 28999999.971999999136 27869999.946999911219 3967432.075999975204 60380.951783370 2024-03-11T22:50:34.083162+00:00 19994330.289000030607 29000000.024000048637 27870000.060999989510 3963308.957000017166 60380.951794840 2024-03-11T22:50:35.074170+00:00 19994330.288999918848 29000000.004999998957 27869999.970000028610 3962938.029999970924 60380.951806500 2024-03-11T22:50:36.081545+00:00 19994330.290000081062 28999999.980999950320 27869999.973000049591 3960270.896999955177 60380.951817969 2024-03-11T22:50:37.072552+00:00 19994330.288999918848 28999999.985000010580 27869999.991000000387 3963970.070000051986 60380.951829629 2024-03-11T22:50:38.079927+00:00 19994330.291000008583 28999999.980999950320 27870000.010000009090 3961167.952999948990 60380.951841283 2024-03-11T22:50:39.086807+00:00 19994330.295000080019 29000000.060000058264 27870000.104999989271 3963170.000000000000 60380.951852758 2024-03-11T22:50:40.078310+00:00 19994330.287999991328 28999999.963999990374 27869999.881000008434 3962047.015000104904 60380.951864412 2024-03-11T22:50:41.085189+00:00 19994330.289000030607 29000000.006999969482 27870000.028999999166 3964522.960999966133 60380.951875888 2024-03-11T22:50:42.076692+00:00 19994330.289999961853 29000000.009999990463 27870000.011000011116 3963152.001999973785 60380.951887541 2024-03-11T22:50:43.083571+00:00 19994330.289000030607 29000000.011000040919 27870000.015999969095 3965712.026999949943 60380.951899017 2024-03-11T22:50:44.075075+00:00 19994330.290999889374 28999999.988000039011 27870000.046000000089 3959670.967000008095 60380.951910676 2024-03-11T22:50:45.082450+00:00 19994330.289000030607 28999999.990999940783 27869999.936000019312 3965697.078000069130 60380.951922147 2024-03-11T22:50:46.073457+00:00 19994330.292000059038 29000000.026000019163 27870000.039999961853 3966572.018000007141 60380.951933806 2024-03-11T22:50:47.080832+00:00 19994330.291000008583 29000000.001000050455 27869999.974000040442 3963133.850999950897 60380.951945459 2024-03-11T22:50:48.087711+00:00 19994330.289999961853 28999999.998999949545 27870000.028000000864 3963846.134000062943 60380.951956935 2024-03-11T22:50:49.079214+00:00 19994330.291000008583 28999999.983999971300 27870000.000000000000 3959616.972000002861 60380.951968589 2024-03-11T22:50:50.086094+00:00 19994330.289000030607 29000000.024999998510 27869999.982999980450 3966628.004999995232 60380.951980065 2024-03-11T22:50:51.077597+00:00 19994330.287999991328 28999999.963000010699 27869999.970000028610 3963579.982999920845 60380.951991724 2024-03-11T22:50:52.084972+00:00 19994330.291000008583 28999999.984000001103 27870000.008999999613 3967698.981999992859 60380.952003194 2024-03-11T22:50:53.075979+00:00 19994330.292999979109 29000000.045000001788 27869999.996999979019 3962357.048000096809 60380.952014854 2024-03-11T22:50:54.083355+00:00 19994330.289999999106 28999999.998000010848 27869999.996999979019 3967414.982999920845 60380.952026323 2024-03-11T22:50:55.074362+00:00 19994330.289999999106 28999999.991999980062 27870000.030000030994 3964799.958999990951 60380.952037983 2024-03-11T22:50:56.081737+00:00 19994330.291000001132 28999999.986000001431 27869999.947999950498 3966974.932000041008 60380.952049453 2024-03-11T22:50:57.072744+00:00 19994330.287999998778 28999999.995999988168 27870000.069000009447 3963078.144000052940 60380.952061113 2024-03-11T22:50:58.080119+00:00 19994330.289000000805 29000000.017000019550 27870000.000000000000 3967945.848999977112 60380.952072772 2024-03-11T22:50:59.087494+00:00 19994330.288999989629 28999999.967999991030 27869999.973000049591 3967832.982999920845 60380.952084242 2024-03-11T22:51:00.078501+00:00 19994330.294000010937 29000000.015999969095 27869999.990000009537 3963187.047000051010 60380.952095902 2024-03-11T22:51:01.085877+00:00 19994330.288999971002 28999999.992000039667 27869999.993000030518 3965827.034999967087 60380.952107371 2024-03-11T22:51:02.076884+00:00 19994330.291000008583 29000000.002999961376 27869999.998999949545 3967947.993000030983 60380.952119031 2024-03-11T22:51:03.084259+00:00 19994330.293000008911 29000000.035000029951 27870000.057999968529 3966874.036999940872 60380.952130507 2024-03-11T22:51:04.075764+00:00 19994330.287999991328 28999999.991999980062 27870000.001000050455 3965606.058000088204 60380.952142160 2024-03-11T22:51:05.082642+00:00 19994330.289000000805 29000000.008999999613 27869999.970999959856 3966365.925999999046 60380.952153636 2024-03-11T22:51:06.074144+00:00 19994330.288000021130 29000000.012000020593 27869999.996000051498 3964402.952999948990 60380.952165290 2024-03-11T22:51:07.081024+00:00 19994330.291999999434 28999999.969999969006 27869999.995999928564 3963104.032999991905 60380.952176766 2024-03-11T22:51:08.072527+00:00 19994330.288999971002 29000000.034999970347 27870000.013000011444 3956977.024999976158 60380.952188425 2024-03-11T22:51:09.079903+00:00 19994330.291999999434 28999999.970000028610 27870000.018000010401 3959428.985000013839 60380.952200078 2024-03-11T22:51:10.086782+00:00 19994330.294000029564 28999999.993999961764 27869999.927000049502 3963784.961000084877 60380.952211554 2024-03-11T22:51:11.078285+00:00 19994330.287000000477 29000000.003000020981 27870000.049999948591 3962284.959999918938 60380.952223208 2024-03-11T22:51:12.085164+00:00 19994330.291000008583 29000000.003000020981 27869999.988999959081 3968479.045000075828 60380.952234684 2024-03-11T22:51:13.076667+00:00 19994330.289999961853 29000000.013000011444 27870000.034000039101 3963770.088999987114 60380.952246337 2024-03-11T22:51:14.083547+00:00 19994330.289000030607 28999999.968999978155 27869999.940000060946 3958124.959999918938 60380.952257813 2024-03-11T22:51:15.075050+00:00 19994330.288999971002 29000000.008000019938 27869999.995000001043 3959430.969000101089 60380.952269473 2024-03-11T22:51:16.082425+00:00 19994330.292999979109 29000000.014999989420 27870000.061999998987 3962496.021999955177 60380.952280942 2024-03-11T22:51:17.073432+00:00 19994330.289000030607 28999999.971000079066 27869999.964000009000 3961846.054000020027 60380.952292602 2024-03-11T22:51:18.080807+00:00 19994330.291999999434 29000000.013999938965 27870000.022999990731 3964497.962000011932 60380.952304072 2024-03-11T22:51:19.071814+00:00 19994330.290000021458 29000000.003999948502 27869999.934000000358 3962882.056999921799 60380.952315731 2024-03-11T22:51:20.079190+00:00 19994330.287999991328 28999999.985000010580 27870000.027000010014 3958872.850000023842 60380.952327391 2024-03-11T22:51:21.086564+00:00 19994330.289999961853 29000000.040000081062 27869999.998999979347 3961687.083999990951 60380.952338861 2024-03-11T22:51:22.077572+00:00 19994330.289000030607 28999999.981999989599 27869999.998000029474 3962852.060000061989 60380.952350520 2024-03-11T22:51:23.084947+00:00 19994330.294999960810 29000000.013999938965 27870000.039999991655 3966426.844999908935 60380.952361996 2024-03-11T22:51:24.076450+00:00 19994330.291000008583 28999999.981000069529 27869999.978999998420 3961982.101000071038 60380.952373650 2024-03-11T22:51:25.083330+00:00 19994330.290000081062 29000000.024999979883 27870000.022999998182 3962310.000000000000 60380.952385125 2024-03-11T22:51:26.074833+00:00 19994330.286999940872 28999999.965999960899 27870000.001999970526 3964445.006999969017 60380.952396779 2024-03-11T22:51:27.081712+00:00 19994330.292999979109 28999999.975999999791 27869999.971999999136 3963497.978000044823 60380.952408255 2024-03-11T22:51:28.073215+00:00 19994330.287999991328 29000000.035000000149 27870000.006000038236 3963014.085999966133 60380.952419909 2024-03-11T22:51:29.080094+00:00 19994330.291000008583 29000000.002000000328 27869999.992999970913 3962403.904999970924 60380.952431384 2024-03-11T22:51:30.071597+00:00 19994330.291000008583 29000000.015000000596 27869999.999000009149 3958744.083999990951 60380.952443044 2024-03-11T22:51:31.078973+00:00 19994330.289000030607 28999999.958000000566 27870000.010999981314 3966704.975000023842 60380.952454697 2024-03-11T22:51:32.085852+00:00 19994330.294000029564 28999999.991000000387 27869999.957000020891 3964370.944000006188 60380.952466173 2024-03-11T22:51:33.077355+00:00 19994330.284999970347 29000000.022999998182 27870000.050000008196 3961912.917000054847 60380.952477832 2024-03-11T22:51:34.084730+00:00 19994330.296000000089 29000000.011000011116 27869999.984000030905 3960326.129999995232 60380.952489302 2024-03-11T22:51:35.075738+00:00 19994330.286000009626 28999999.964999970049 27870000.000000000000 3961485.968999981880 60380.952500962 2024-03-11T22:51:36.083113+00:00 19994330.289999961853 29000000.065000001341 27869999.970999959856 3963870.995999931823 60380.952512432 2024-03-11T22:51:37.074120+00:00 19994330.287999991328 28999999.984000030905 27870000.046000000089 3962130.020000100136 60380.952524091 2024-03-11T22:51:38.081494+00:00 19994330.292999979109 28999999.967999991030 27869999.988000039011 3962722.053999900818 60380.952535561 2024-03-11T22:51:39.072501+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3969034.910000085831 60380.952547221 2024-03-11T22:51:40.079878+00:00 19994330.291000008583 28999999.999000009149 27869999.985999941826 3962003.931999921799 60380.952558875 2024-03-11T22:51:41.086757+00:00 19994330.292000059038 29000000.022000011057 27870000.060999989510 3960468.025000094902 60380.952570350 2024-03-11T22:51:42.078259+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3962483.031999946106 60380.952582004 2024-03-11T22:51:43.085139+00:00 19994330.291000008583 28999999.971999999136 27869999.894000049680 3963653.026000022888 60380.952593480 2024-03-11T22:51:44.076642+00:00 19994330.287999991328 29000000.035000029951 27870000.097999930382 3964551.008999944199 60380.952605139 2024-03-11T22:51:45.084018+00:00 19994330.289999961853 28999999.987999979407 27869999.974000100046 3968356.981000065804 60380.952616609 2024-03-11T22:51:46.075025+00:00 19994330.287999991328 28999999.973999980837 27869999.986999988556 3967665.087999939919 60380.952628268 2024-03-11T22:51:47.082400+00:00 19994330.294000029564 28999999.999000068754 27870000.008999940008 3957641.902000070084 60380.952639744 2024-03-11T22:51:48.073903+00:00 19994330.287999998778 29000000.038999918848 27869999.981999989599 3963740.006999969017 60380.952651398 2024-03-11T22:51:49.080782+00:00 19994330.293000001460 28999999.980000019073 27870000.022000070661 3966475.006000041962 60380.952662874 2024-03-11T22:51:50.072286+00:00 19994330.289000000805 29000000.024999979883 27869999.991999980062 3967444.060999989975 60380.952674528 2024-03-11T22:51:51.079165+00:00 19994330.288999989629 28999999.980000019073 27869999.993999961764 3965142.000000000000 60380.952686187 2024-03-11T22:51:52.086540+00:00 19994330.290000010282 29000000.001999970526 27869999.990000009537 3964036.930999993812 60380.952697657 2024-03-11T22:51:53.077547+00:00 19994330.291000008583 28999999.993000030518 27870000.003000020981 3966813.998999952804 60380.952709316 2024-03-11T22:51:54.084922+00:00 19994330.287999991328 28999999.996000051498 27870000.006000000983 3962437.940999985207 60380.952720792 2024-03-11T22:51:55.076425+00:00 19994330.293999999762 28999999.990000009537 27870000.013000000268 3963439.120000004768 60380.952732446 2024-03-11T22:51:56.083305+00:00 19994330.291999999434 29000000.026999950409 27870000.019999999553 3960004.049000024796 60380.952743921 2024-03-11T22:51:57.074808+00:00 19994330.289999991655 28999999.962000008672 27869999.950999990106 3966369.952999948990 60380.952755575 2024-03-11T22:51:58.081687+00:00 19994330.289000000805 29000000.039000030607 27870000.063000008464 3967430.014000058174 60380.952767051 2024-03-11T22:51:59.073190+00:00 19994330.290000021458 28999999.983999971300 27869999.976000010967 3962888.902999997139 60380.952778704 2024-03-11T22:52:00.080068+00:00 19994330.286999970675 28999999.995000001043 27869999.988999988884 3964533.110999941826 60380.952790180 2024-03-11T22:52:01.071572+00:00 19994330.291999999434 29000000.016999959946 27869999.954999979585 3964443.987000108231 60380.952801839 2024-03-11T22:52:02.078948+00:00 19994330.291000008583 28999999.970000028610 27870000.052999999374 3963118.022999883164 60380.952813493 2024-03-11T22:52:03.085827+00:00 19994330.290000021458 29000000.060999989510 27870000.004999998957 3965122.986000061035 60380.952824969 2024-03-11T22:52:04.077330+00:00 19994330.290000021458 28999999.967000000179 27869999.963999990374 3964294.842000008095 60380.952836623 2024-03-11T22:52:05.084209+00:00 19994330.293999969959 29000000.004000000656 27870000.077000018209 3962050.123999952804 60380.952848098 2024-03-11T22:52:06.075713+00:00 19994330.287999991328 28999999.982000000775 27869999.958999991417 3965992.955000042915 60380.952859752 2024-03-11T22:52:07.082592+00:00 19994330.287999991328 28999999.981999989599 27869999.971000019461 3961109.981999992859 60380.952871228 2024-03-11T22:52:08.074095+00:00 19994330.290000021458 29000000.002000000328 27869999.986000001431 3963080.978000044823 60380.952882882 2024-03-11T22:52:09.080974+00:00 19994330.291999999434 29000000.008999999613 27869999.991999980062 3964787.011999965180 60380.952894357 2024-03-11T22:52:10.072477+00:00 19994330.287999991328 29000000.037000000477 27870000.071000039577 3967493.098000050057 60380.952906017 2024-03-11T22:52:11.079853+00:00 19994330.291999999434 28999999.969999998808 27869999.991000000387 3967074.924999951851 60380.952917670 2024-03-11T22:52:12.086732+00:00 19994330.294000029564 29000000.014999989420 27869999.971999939531 3968517.039999961853 60380.952929141 2024-03-11T22:52:13.077739+00:00 19994330.285999950022 28999999.972999989986 27869999.996000051498 3964277.981000065804 60380.952940800 2024-03-11T22:52:14.085115+00:00 19994330.292000059038 29000000.013999998569 27870000.039000030607 3964105.996999979019 60380.952952270 2024-03-11T22:52:15.076121+00:00 19994330.289000030607 28999999.984000030905 27869999.933999899775 3966072.993999958038 60380.952963930 2024-03-11T22:52:16.083496+00:00 19994330.287999991328 29000000.037000000477 27870000.030000090599 3964456.093999981880 60380.952975399 2024-03-11T22:52:17.074504+00:00 19994330.291999939829 28999999.963999990374 27870000.009999990463 3965744.859000000171 60380.952987059 2024-03-11T22:52:18.081879+00:00 19994330.287999991328 29000000.007000029087 27869999.990000009537 3966959.998000000138 60380.952998535 2024-03-11T22:52:19.073382+00:00 19994330.296000000089 29000000.006999969482 27870000.006999969482 3964247.967000000179 60380.953010188 2024-03-11T22:52:20.080261+00:00 19994330.290000081062 29000000.014999989420 27869999.983000040054 3968257.137999999803 60380.953021664 2024-03-11T22:52:21.071765+00:00 19994330.286999940872 28999999.971000019461 27869999.978999968618 3965281.901000001002 60380.953033323 2024-03-11T22:52:22.079140+00:00 19994330.291000008583 28999999.992999970913 27869999.977000001818 3962057.024000000209 60380.953044977 2024-03-11T22:52:23.086019+00:00 19994330.291000008583 29000000.027000069618 27870000.072999950498 3964274.015000001062 60380.953056453 2024-03-11T22:52:24.077522+00:00 19994330.287999991328 28999999.916999939829 27869999.907999988645 3961317.917999998201 60380.953068106 2024-03-11T22:52:25.084401+00:00 19994330.289999961853 29000000.078999999911 27870000.078000068665 3967338.095999997109 60380.953079582 2024-03-11T22:52:26.075904+00:00 19994330.297000050545 28999999.970000028610 27869999.949999928474 3964802.958000003826 60380.953091241 2024-03-11T22:52:27.083280+00:00 19994330.286999940872 29000000.036000009626 27869999.995000001043 3960096.000000000000 60380.953102712 2024-03-11T22:52:28.074287+00:00 19994330.290000081062 28999999.990999940783 27870000.044000029564 3964339.041999996174 60380.953114371 2024-03-11T22:52:29.081662+00:00 19994330.289999961853 28999999.995000001043 27870000.014000058174 3967824.978000000119 60380.953125841 2024-03-11T22:52:30.072669+00:00 19994330.287999991328 29000000.000000000000 27869999.974999900907 3960919.015000001062 60380.953137501 2024-03-11T22:52:31.080045+00:00 19994330.290000081062 29000000.019000049680 27870000.000000000000 3961248.010000004899 60380.953148976 2024-03-11T22:52:32.071548+00:00 19994330.289999961853 29000000.024000048637 27870000.002000089735 3962889.993999994826 60380.953160630 2024-03-11T22:52:33.078427+00:00 19994330.291999939829 28999999.995000001043 27870000.030000001192 3964934.009999997914 60380.953172289 2024-03-11T22:52:34.085801+00:00 19994330.293000098318 28999999.959999918938 27870000.008999999613 3964238.049999997020 60380.953183759 2024-03-11T22:52:35.076809+00:00 19994330.285999890417 28999999.991999980062 27869999.966999989003 3971261.988000005018 60380.953195419 2024-03-11T22:52:36.084185+00:00 19994330.295000080019 29000000.004000071436 27869999.993999999017 3965567.900000005960 60380.953206889 2024-03-11T22:52:37.075192+00:00 19994330.286999940872 29000000.004999998957 27870000.002000000328 3963296.016000003088 60380.953218548 2024-03-11T22:52:38.082567+00:00 19994330.291000008583 29000000.008000019938 27870000.018000010401 3965840.100999996066 60380.953230018 2024-03-11T22:52:39.073574+00:00 19994330.287999991328 28999999.986999988556 27870000.000999990851 3961547.869999989867 60380.953241672 2024-03-11T22:52:40.080453+00:00 19994330.290000081062 28999999.957000020891 27869999.962999999523 3963872.999000012875 60380.953253148 2024-03-11T22:52:41.071957+00:00 19994330.289999999106 29000000.061999998987 27870000.025999989361 3965467.146999999881 60380.953264807 2024-03-11T22:52:42.079332+00:00 19994330.291000001132 28999999.997999999672 27870000.018999990076 3963947.952999994159 60380.953276461 2024-03-11T22:52:43.086211+00:00 19994330.293999999762 28999999.986999999732 27869999.976000010967 3964879.998999997973 60380.953287937 2024-03-11T22:52:44.077714+00:00 19994330.287999998778 29000000.002999991179 27869999.985000010580 3957264.928000003099 60380.953299590 2024-03-11T22:52:45.084593+00:00 19994330.290999989957 29000000.006000008434 27870000.004999998957 3960394.046000003815 60380.953311066 2024-03-11T22:52:46.076096+00:00 19994330.287999998778 28999999.982999980450 27869999.991999980062 3961850.034999995958 60380.953322720 2024-03-11T22:52:47.082976+00:00 19994330.289999991655 29000000.015999998897 27870000.017000019550 3966180.950000002980 60380.953334196 2024-03-11T22:52:48.074478+00:00 19994330.290000021458 28999999.977000001818 27869999.944000009447 3963710.006999998819 60380.953345855 2024-03-11T22:52:49.081854+00:00 19994330.290999978781 29000000.050000008196 27870000.061999980360 3964579.024000003934 60380.953357325 2024-03-11T22:52:50.072861+00:00 19994330.293999999762 28999999.976000010967 27869999.980000019073 3967737.028999983799 60380.953368984 2024-03-11T22:52:51.080237+00:00 19994330.290000021458 28999999.986000001431 27870000.012000020593 3964725.955999999773 60380.953380460 2024-03-11T22:52:52.071740+00:00 19994330.289000000805 29000000.013999998569 27869999.995999928564 3965141.031000018120 60380.953392114 2024-03-11T22:52:53.078619+00:00 19994330.288999971002 29000000.015999969095 27870000.031000021845 3967454.949000000954 60380.953403773 2024-03-11T22:52:54.085994+00:00 19994330.287000030279 28999999.980000019073 27869999.983000040054 3962401.993000001181 60380.953415243 2024-03-11T22:52:55.077001+00:00 19994330.291000008583 29000000.015999969095 27869999.993000030518 3963183.031999974977 60380.953426897 2024-03-11T22:52:56.083881+00:00 19994330.290999948978 28999999.989000018686 27870000.014999989420 3960517.967000008095 60380.953438372 2024-03-11T22:52:57.075384+00:00 19994330.293000038713 29000000.001999970526 27870000.000000000000 3962441.946000009775 60380.953450032 2024-03-11T22:52:58.082759+00:00 19994330.289999961853 29000000.013999998569 27870000.006999969482 3958793.067000002135 60380.953461502 2024-03-11T22:52:59.073766+00:00 19994330.290000021458 28999999.998000029474 27869999.953999999911 3962062.993999987841 60380.953473155 2024-03-11T22:53:00.080644+00:00 19994330.288999971002 28999999.970999959856 27870000.044000029564 3965949.999000012875 60380.953484631 2024-03-11T22:53:01.072148+00:00 19994330.291000008583 29000000.036000009626 27869999.980000019073 3959170.011000006925 60380.953496291 2024-03-11T22:53:02.079524+00:00 19994330.287000000477 28999999.980000019073 27870000.033999919891 3961601.014999986161 60380.953507761 2024-03-11T22:53:03.070531+00:00 19994330.290000021458 29000000.021999958903 27869999.986000061035 3964297.997999995947 60380.953519420 2024-03-11T22:53:04.077905+00:00 19994330.295000020415 28999999.954000119120 27869999.985000010580 3962993.039000004996 60380.953531074 2024-03-11T22:53:05.084785+00:00 19994330.290999948978 29000000.040999889374 27870000.021999958903 3961513.944000006188 60380.953542550 2024-03-11T22:53:06.076289+00:00 19994330.291000008583 28999999.968000050634 27869999.955999970436 3962522.074000000954 60380.953554209 2024-03-11T22:53:07.083664+00:00 19994330.288000050932 28999999.998999949545 27870000.014000058174 3967104.877999991179 60380.953565685 2024-03-11T22:53:08.075167+00:00 19994330.289999961853 29000000.030000090599 27870000.052999969572 3963159.057000011206 60380.953577339 2024-03-11T22:53:09.082046+00:00 19994330.291000008583 28999999.985999941826 27869999.970000028610 3963359.004999995232 60380.953588814 2024-03-11T22:53:10.073549+00:00 19994330.286999940872 28999999.993999961764 27869999.995999928564 3958169.935000001919 60380.953600468 2024-03-11T22:53:11.080428+00:00 19994330.292000059038 29000000.012000080198 27870000.026000000536 3966079.028999983799 60380.953611944 2024-03-11T22:53:12.071932+00:00 19994330.287999991328 28999999.981999989599 27870000.030000001192 3960700.026000022888 60380.953623598 2024-03-11T22:53:13.078811+00:00 19994330.291000008583 28999999.975999951363 27869999.947000000626 3963391.080999999773 60380.953635073 2024-03-11T22:53:14.070314+00:00 19994330.294000029564 29000000.042000059038 27870000.018999990076 3961504.895999997854 60380.953646732 2024-03-11T22:53:15.077689+00:00 19994330.287999991328 28999999.975999951363 27869999.973999988288 3959846.020999997854 60380.953658386 2024-03-11T22:53:16.084569+00:00 19994330.289999961853 29000000.024999979883 27870000.038000021130 3960822.942999988794 60380.953669862 2024-03-11T22:53:17.076072+00:00 19994330.294000029564 28999999.965000029653 27869999.964999999851 3959744.099000006914 60380.953681516 2024-03-11T22:53:18.082951+00:00 19994330.284999970347 29000000.011999998242 27869999.988999988884 3960213.991999983788 60380.953692991 2024-03-11T22:53:19.074454+00:00 19994330.290000081062 29000000.017999999225 27870000.007999990135 3959725.918000013102 60380.953704651 2024-03-11T22:53:20.081829+00:00 19994330.289999961853 28999999.975999999791 27869999.981000039726 3963177.079999982845 60380.953716121 2024-03-11T22:53:21.072837+00:00 19994330.292999979109 29000000.035000000149 27870000.042999979109 3964530.037000000011 60380.953727780 2024-03-11T22:53:22.080212+00:00 19994330.289999961853 28999999.979999989271 27870000.000999990851 3961953.924000024796 60380.953739250 2024-03-11T22:53:23.071219+00:00 19994330.289000030607 29000000.003000020981 27869999.986999988556 3968054.077999978792 60380.953750910 2024-03-11T22:53:24.078594+00:00 19994330.291000008583 28999999.984999980778 27870000.015000049025 3963074.940999985207 60380.953762563 2024-03-11T22:53:25.085473+00:00 19994330.289000030607 28999999.996000021696 27869999.975999951363 3963966.975000023842 60380.953774039 2024-03-11T22:53:26.076975+00:00 19994330.288999918848 29000000.054999981076 27870000.040000021458 3965637.916000009049 60380.953785698 2024-03-11T22:53:27.084351+00:00 19994330.291000008583 28999999.953000009060 27869999.948000010103 3961740.034999967087 60380.953797169 2024-03-11T22:53:28.075359+00:00 19994330.296000000089 28999999.999000009149 27870000.032000008970 3964046.071000040043 60380.953808828 2024-03-11T22:53:29.082734+00:00 19994330.287000060081 28999999.983999971300 27869999.973999980837 3965103.004999995232 60380.953820298 2024-03-11T22:53:30.073741+00:00 19994330.292999979109 29000000.021000031382 27869999.973999980837 3964454.888999999035 60380.953831957 2024-03-11T22:53:31.081116+00:00 19994330.287999991328 29000000.027000010014 27870000.060000058264 3962275.128000020981 60380.953843427 2024-03-11T22:53:32.072123+00:00 19994330.289000030607 28999999.944999989122 27869999.935999989510 3962846.981999992859 60380.953855087 2024-03-11T22:53:33.079499+00:00 19994330.287999991328 29000000.022999998182 27870000.049000021070 3962470.013999999035 60380.953866557 2024-03-11T22:53:34.070506+00:00 19994330.289999961853 28999999.991000000387 27869999.962999939919 3966081.978999971878 60380.953878216 2024-03-11T22:53:35.077881+00:00 19994330.293999999762 29000000.046999990940 27870000.026000019163 3964777.972000002861 60380.953889870 2024-03-11T22:53:36.084760+00:00 19994330.289999999106 28999999.946999970824 27869999.993000030518 3963087.134000002872 60380.953901346 2024-03-11T22:53:37.076263+00:00 19994330.291000001132 29000000.029000040144 27870000.028000000864 3967350.981000006199 60380.953912999 2024-03-11T22:53:38.083143+00:00 19994330.289999991655 28999999.985000010580 27869999.977999929339 3964701.880999981891 60380.953924475 2024-03-11T22:53:39.074646+00:00 19994330.287999998778 29000000.010999921709 27869999.981999989599 3963863.046000003815 60380.953936134 2024-03-11T22:53:40.082021+00:00 19994330.291999999434 28999999.991000059992 27870000.009000059217 3962342.990999997128 60380.953947610 2024-03-11T22:53:41.073524+00:00 19994330.287000019103 29000000.026999950409 27869999.967000011355 3958164.049000024796 60380.953959264 2024-03-11T22:53:42.080403+00:00 19994330.291999999434 28999999.997000098228 27870000.039999961853 3962073.946999967098 60380.953970740 2024-03-11T22:53:43.071907+00:00 19994330.291999999434 29000000.011999960989 27870000.008000019938 3960225.990999997128 60380.953982393 2024-03-11T22:53:44.078786+00:00 19994330.289000000805 28999999.937000039965 27869999.975000020117 3967158.038000047207 60380.953993869 2024-03-11T22:53:45.070288+00:00 19994330.291999999434 28999999.995999928564 27869999.995000001043 3968076.964999973774 60380.954005528 2024-03-11T22:53:46.077664+00:00 19994330.291000008583 29000000.044000029564 27869999.985000010580 3965854.050000011921 60380.954017182 2024-03-11T22:53:47.084543+00:00 19994330.286000009626 28999999.988999959081 27870000.028999920934 3971585.931999980938 60380.954028652 2024-03-11T22:53:48.075550+00:00 19994330.289999961853 29000000.014000058174 27870000.016000028700 3967544.030000030994 60380.954040312 2024-03-11T22:53:49.082926+00:00 19994330.291999999434 28999999.987999919802 27869999.978999968618 3969082.978999971878 60380.954051781 2024-03-11T22:53:50.073933+00:00 19994330.288000050932 28999999.976000070572 27869999.960000000894 3961561.958000003826 60380.954063441 2024-03-11T22:53:51.081310+00:00 19994330.291999999434 29000000.049000021070 27870000.076000008732 3964379.018000007141 60380.954074911 2024-03-11T22:53:52.072315+00:00 19994330.291999999434 28999999.993999961764 27870000.006000000983 3968349.004999995232 60380.954086571 2024-03-11T22:53:53.079691+00:00 19994330.289999961853 29000000.004999998957 27869999.995999988168 3964343.084999979008 60380.954098046 2024-03-11T22:53:54.071194+00:00 19994330.291000008583 28999999.986000061035 27870000.011999990791 3966917.879000008106 60380.954109706 2024-03-11T22:53:55.078569+00:00 19994330.287999991328 29000000.010000001639 27869999.959000021219 3964094.157000004780 60380.954121176 2024-03-11T22:53:56.069576+00:00 19994330.291000008583 28999999.991000000387 27870000.009999990463 3966541.929000020027 60380.954132835 2024-03-11T22:53:57.076951+00:00 19994330.289000030607 28999999.986999999732 27870000.006999999285 3962507.005999981891 60380.954144489 2024-03-11T22:53:58.083830+00:00 19994330.288999971002 28999999.986000001431 27869999.953000009060 3964353.078999996185 60380.954155965 2024-03-11T22:53:59.075334+00:00 19994330.294000029564 28999999.998999979347 27870000.031000021845 3962690.835000038147 60380.954167618 2024-03-11T22:54:00.082212+00:00 19994330.288999971002 29000000.052999999374 27869999.991000000387 3966340.045999944210 60380.954179094 2024-03-11T22:54:01.073716+00:00 19994330.289999961853 28999999.966000020504 27870000.032999988645 3959982.033000051975 60380.954190748 2024-03-11T22:54:02.080595+00:00 19994330.292000059038 29000000.013999998569 27870000.006999969482 3965924.041999996174 60380.954202224 2024-03-11T22:54:03.072099+00:00 19994330.286000009626 28999999.975999981165 27869999.960000038147 3964647.904999970924 60380.954213877 2024-03-11T22:54:04.078978+00:00 19994330.294000029564 29000000.012000020593 27870000.024999979883 3966921.032999991905 60380.954225353 2024-03-11T22:54:05.070481+00:00 19994330.286999940872 29000000.014999989420 27869999.986000001431 3965775.926999986172 60380.954237007 2024-03-11T22:54:06.077360+00:00 19994330.292999979109 28999999.976000010967 27869999.959999978542 3962819.152000010014 60380.954248666 2024-03-11T22:54:07.084735+00:00 19994330.291000008583 28999999.991999980062 27870000.018999990076 3967018.966000020970 60380.954260136 2024-03-11T22:54:08.075743+00:00 19994330.291000008583 29000000.046000000089 27870000.051000058651 3959963.027000010014 60380.954271795 2024-03-11T22:54:09.083118+00:00 19994330.289999961853 28999999.986999988556 27869999.987999919802 3964345.926999986172 60380.954283271 2024-03-11T22:54:10.074621+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3968369.100000023842 60380.954294925 2024-03-11T22:54:11.081499+00:00 19994330.291000008583 29000000.013000011444 27870000.012000080198 3965258.969999969006 60380.954306400 2024-03-11T22:54:12.073003+00:00 19994330.287000060081 28999999.995000001043 27870000.006999969482 3963099.842000008095 60380.954318054 2024-03-11T22:54:13.079883+00:00 19994330.292999979109 28999999.961000028998 27869999.945000048727 3967285.041000009049 60380.954329530 2024-03-11T22:54:14.071386+00:00 19994330.291000008583 29000000.021999958903 27870000.056999921799 3966739.008000016212 60380.954341189 2024-03-11T22:54:15.078761+00:00 19994330.291000008583 28999999.993000030518 27870000.011000040919 3964540.091999948025 60380.954352659 2024-03-11T22:54:16.069768+00:00 19994330.291000008583 29000000.041000008583 27869999.978999968618 3964907.896000028122 60380.954364319 2024-03-11T22:54:17.077143+00:00 19994330.287999991328 28999999.987999919802 27870000.008000019938 3964200.961000024807 60380.954375973 2024-03-11T22:54:18.084022+00:00 19994330.291999939829 28999999.986000061035 27869999.968000050634 3966361.069000006188 60380.954387448 2024-03-11T22:54:19.075526+00:00 19994330.288000110537 28999999.985999941826 27869999.985999941826 3968694.063999950886 60380.954399102 2024-03-11T22:54:20.082405+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3967261.921000003815 60380.954410578 2024-03-11T22:54:21.073908+00:00 19994330.291000008583 29000000.003000020981 27870000.016000028700 3965708.064999998081 60380.954422237 2024-03-11T22:54:22.081284+00:00 19994330.289999961853 29000000.021000031382 27870000.016999959946 3959785.952000021935 60380.954433713 2024-03-11T22:54:23.072786+00:00 19994330.294000029564 28999999.986999988556 27869999.993000030518 3962337.057999968994 60380.954445367 2024-03-11T22:54:24.079666+00:00 19994330.291000008583 28999999.978999968618 27869999.965999960899 3967384.955000042915 60380.954456843 2024-03-11T22:54:25.071169+00:00 19994330.290999889374 29000000.037000060081 27870000.044000029564 3961987.990000010002 60380.954468496 2024-03-11T22:54:26.078048+00:00 19994330.287000060081 28999999.990999940783 27870000.024000048637 3962833.016999959946 60380.954479972 2024-03-11T22:54:27.069551+00:00 19994330.286999940872 29000000.006000038236 27869999.957000020891 3963477.006000041962 60380.954491631 2024-03-11T22:54:28.076927+00:00 19994330.289000030607 28999999.977000001818 27870000.004999998957 3967198.918999969959 60380.954503285 2024-03-11T22:54:29.083806+00:00 19994330.293000001460 29000000.022999998182 27870000.024999998510 3962837.035000026226 60380.954514755 2024-03-11T22:54:30.074813+00:00 19994330.291999999434 28999999.985999941826 27869999.962999999523 3966287.097000002861 60380.954526414 2024-03-11T22:54:31.082188+00:00 19994330.293000001460 29000000.008000019938 27870000.035999998450 3964867.968999981880 60380.954537884 2024-03-11T22:54:32.073195+00:00 19994330.287999998778 28999999.953000001609 27869999.954999998212 3962250.002999960911 60380.954549544 2024-03-11T22:54:33.080571+00:00 19994330.290999989957 29000000.028000000864 27870000.021000001580 3960580.919000030030 60380.954561019 2024-03-11T22:54:34.072074+00:00 19994330.288000021130 29000000.022999998182 27870000.037000000477 3964173.065000057220 60380.954572673 2024-03-11T22:54:35.078953+00:00 19994330.289999991655 28999999.978000000119 27869999.902000010014 3961974.023000001907 60380.954584149 2024-03-11T22:54:36.070456+00:00 19994330.289000000805 29000000.043000001460 27870000.023999989033 3960590.961999893188 60380.954595808 2024-03-11T22:54:37.077832+00:00 19994330.292999979109 29000000.006999999285 27870000.081000030041 3960270.953999996185 60380.954607278 2024-03-11T22:54:38.068838+00:00 19994330.291000008583 28999999.987000018358 27869999.983999971300 3957784.043000102043 60380.954618938 2024-03-11T22:54:39.076214+00:00 19994330.289999991655 28999999.962999999523 27869999.954999979585 3962850.004999995232 60380.954630591 2024-03-11T22:54:40.083093+00:00 19994330.291000008583 29000000.000000000000 27869999.986000001431 3963690.000999927986 60380.954642067 2024-03-11T22:54:41.074597+00:00 19994330.286000009626 28999999.990999970585 27869999.994000021368 3966277.980000019073 60380.954653721 2024-03-11T22:54:42.081475+00:00 19994330.291000008583 28999999.981999989599 27870000.032000008970 3953912.011000037193 60380.954665197 2024-03-11T22:54:43.072978+00:00 19994330.289999961853 29000000.022999998182 27870000.004000011832 3961133.024999976158 60380.954676850 2024-03-11T22:54:44.079858+00:00 19994330.291999999434 29000000.008000019938 27869999.955999970436 3965867.970999956131 60380.954688326 2024-03-11T22:54:45.071361+00:00 19994330.290000021458 29000000.030000030994 27870000.017000019550 3964099.009000062943 60380.954699985 2024-03-11T22:54:46.078736+00:00 19994330.288999971002 28999999.984999950975 27870000.002000030130 3961655.032999991905 60380.954711455 2024-03-11T22:54:47.069742+00:00 19994330.294000029564 28999999.983000040054 27870000.057999968529 3962136.909000039101 60380.954723115 2024-03-11T22:54:48.077118+00:00 19994330.287000000477 29000000.011999960989 27870000.001999970526 3964727.049999951851 60380.954734769 2024-03-11T22:54:49.083997+00:00 19994330.291000008583 28999999.991000000387 27870000.011000040919 3960834.059999942780 60380.954746244 2024-03-11T22:54:50.075501+00:00 19994330.291000008583 29000000.001000050455 27869999.963999990374 3965879.972000002861 60380.954757898 2024-03-11T22:54:51.082380+00:00 19994330.287999991328 29000000.018000010401 27870000.042999979109 3965826.988000034820 60380.954769374 2024-03-11T22:54:52.073882+00:00 19994330.289999961853 28999999.995000001043 27869999.978999968618 3963501.998999952804 60380.954781028 2024-03-11T22:54:53.080762+00:00 19994330.290000021458 29000000.015999909490 27870000.006000038236 3966470.917000054847 60380.954792503 2024-03-11T22:54:54.072266+00:00 19994330.295000020415 28999999.994000080973 27869999.924000021070 3963410.024999976158 60380.954804157 2024-03-11T22:54:55.079145+00:00 19994330.290000021458 28999999.977000001818 27869999.990000009537 3964180.019000052940 60380.954815633 2024-03-11T22:54:56.070648+00:00 19994330.288999918848 28999999.995000001043 27870000.072999950498 3959845.968999981880 60380.954827286 2024-03-11T22:54:57.077527+00:00 19994330.289000030607 28999999.996999979019 27869999.960999969393 3964491.101999998093 60380.954838762 2024-03-11T22:54:58.069030+00:00 19994330.289000030607 29000000.052999969572 27870000.034000039101 3964481.939999938011 60380.954850416 2024-03-11T22:54:59.075910+00:00 19994330.289999961853 28999999.971000079066 27869999.965000029653 3966684.035000085831 60380.954862075 2024-03-11T22:55:00.083283+00:00 19994330.290000081062 29000000.029999971390 27870000.059999939054 3965881.986999989022 60380.954873551 2024-03-11T22:55:01.074788+00:00 19994330.292999979109 28999999.952000018209 27869999.949000000954 3962649.115999937057 60380.954885204 2024-03-11T22:55:02.081667+00:00 19994330.291000008583 29000000.003999948502 27870000.002000089735 3962974.946000099182 60380.954896680 2024-03-11T22:55:03.073170+00:00 19994330.289999961853 28999999.998000029474 27869999.994999889284 3964983.893999934196 60380.954908334 2024-03-11T22:55:04.080049+00:00 19994330.291999939829 29000000.013000011444 27870000.041000008583 3962396.116000055801 60380.954919809 2024-03-11T22:55:05.071553+00:00 19994330.288000110537 28999999.980999950320 27869999.981000069529 3967514.972999929916 60380.954931463 2024-03-11T22:55:06.078432+00:00 19994330.287999991328 29000000.037000060081 27869999.991999980062 3964972.947000027169 60380.954942939 2024-03-11T22:55:07.069934+00:00 19994330.291999939829 28999999.967999938875 27869999.964000001550 3966165.059999942780 60380.954954599 2024-03-11T22:55:08.077310+00:00 19994330.289000030607 29000000.042999979109 27870000.057999998331 3961663.898000001907 60380.954966068 2024-03-11T22:55:09.068317+00:00 19994330.291000008583 28999999.962000001222 27869999.977000001818 3963955.040000081062 60380.954977722 2024-03-11T22:55:10.075197+00:00 19994330.291999939829 29000000.022999998182 27870000.002000000328 3960773.975000023842 60380.954989382 2024-03-11T22:55:11.082572+00:00 19994330.289000030607 28999999.993000008166 27870000.003999989480 3966013.014999986161 60380.955000857 2024-03-11T22:55:12.074075+00:00 19994330.291000008583 28999999.982999999076 27870000.011000011116 3967416.980999947060 60380.955012511 2024-03-11T22:55:13.080956+00:00 19994330.289000030607 29000000.054999988526 27870000.015999998897 3964919.087000011932 60380.955023987 2024-03-11T22:55:14.072457+00:00 19994330.288999918848 28999999.948000010103 27869999.946000009775 3967564.976999998093 60380.955035640 2024-03-11T22:55:15.079335+00:00 19994330.291000008583 29000000.043999999762 27870000.027999971062 3964347.980000019073 60380.955047116 2024-03-11T22:55:16.070840+00:00 19994330.291000008583 28999999.968999978155 27869999.958999991417 3965767.059000014793 60380.955058776 2024-03-11T22:55:17.078215+00:00 19994330.290000081062 28999999.995000001043 27870000.059999998659 3964198.934000014793 60380.955070246 2024-03-11T22:55:18.069222+00:00 19994330.293999910355 29000000.001000020653 27869999.942000031471 3962897.093999981880 60380.955081905 2024-03-11T22:55:19.076597+00:00 19994330.286000009626 28999999.994000021368 27870000.026000019163 3960956.851999998093 60380.955093559 2024-03-11T22:55:20.083476+00:00 19994330.289000030607 28999999.967999991030 27869999.991999980062 3965022.061999917030 60380.955105035 2024-03-11T22:55:21.074980+00:00 19994330.291000008583 29000000.038999971002 27870000.018000010401 3966413.117000102997 60380.955116694 2024-03-11T22:55:22.082355+00:00 19994330.287000000477 29000000.021000031382 27869999.995000001043 3963285.924999951851 60380.955128164 2024-03-11T22:55:23.073362+00:00 19994330.291999999434 28999999.964999970049 27869999.977000001818 3959753.934000014793 60380.955139823 2024-03-11T22:55:24.080737+00:00 19994330.291999999434 28999999.995999988168 27870000.044999960810 3963469.093999981880 60380.955151293 2024-03-11T22:55:25.071745+00:00 19994330.291000001132 29000000.032999988645 27869999.968999978155 3963280.942999958992 60380.955162953 2024-03-11T22:55:26.079120+00:00 19994330.290999989957 28999999.981999989599 27870000.035000089556 3961290.856000065804 60380.955174423 2024-03-11T22:55:27.070127+00:00 19994330.290000010282 28999999.974000040442 27869999.941999908537 3960525.130999923218 60380.955186082 2024-03-11T22:55:28.077502+00:00 19994330.290999989957 29000000.074999928474 27870000.088999990374 3961860.881000041962 60380.955197558 2024-03-11T22:55:29.069005+00:00 19994330.289000000805 28999999.974000100046 27869999.963000059128 3965493.139999986161 60380.955209211 2024-03-11T22:55:30.075884+00:00 19994330.287999991328 28999999.983999971300 27869999.990999940783 3964245.871999979019 60380.955220871 2024-03-11T22:55:31.083260+00:00 19994330.289000000805 29000000.006000038236 27870000.022000070661 3964097.169000030030 60380.955232341 2024-03-11T22:55:32.074267+00:00 19994330.296000000089 28999999.992999911308 27869999.983000040054 3960254.947000027169 60380.955244001 2024-03-11T22:55:33.081642+00:00 19994330.289999991655 28999999.985000010580 27869999.968999978155 3962860.967000008095 60380.955255470 2024-03-11T22:55:34.072649+00:00 19994330.289000000805 29000000.018000010401 27870000.021999958903 3960953.000000000000 60380.955267130 2024-03-11T22:55:35.080025+00:00 19994330.290000021458 28999999.993000030518 27869999.962000008672 3963468.988000034820 60380.955278600 2024-03-11T22:55:36.071032+00:00 19994330.288999971002 29000000.011999960989 27870000.049000021070 3959137.035999894142 60380.955290259 2024-03-11T22:55:37.078407+00:00 19994330.289000030607 28999999.998000029474 27870000.018000010401 3961209.006000041962 60380.955301729 2024-03-11T22:55:38.069414+00:00 19994330.290999948978 29000000.019000049680 27869999.974999900907 3960071.087000011932 60380.955313389 2024-03-11T22:55:39.076789+00:00 19994330.292000059038 28999999.980999950320 27869999.974000100046 3961437.861000061035 60380.955324859 2024-03-11T22:55:40.067797+00:00 19994330.290999948978 28999999.977000001818 27869999.977000001818 3964216.991999983788 60380.955336518 2024-03-11T22:55:41.075172+00:00 19994330.289000030607 29000000.001000050455 27870000.034999970347 3962178.031999946106 60380.955348178 2024-03-11T22:55:42.082547+00:00 19994330.288999971002 28999999.977999929339 27869999.993000030518 3960283.072000027169 60380.955359648 2024-03-11T22:55:43.073554+00:00 19994330.290000021458 29000000.035000089556 27870000.022999998182 3961185.937000035774 60380.955371307 2024-03-11T22:55:44.080929+00:00 19994330.290000021458 29000000.003999948502 27870000.014999989420 3956547.074999928009 60380.955382783 2024-03-11T22:55:45.072433+00:00 19994330.288999971002 28999999.980000019073 27869999.984999999404 3960577.047999978065 60380.955394437 2024-03-11T22:55:46.079312+00:00 19994330.291999999434 29000000.002999998629 27869999.989000000060 3961279.836000084877 60380.955405912 2024-03-11T22:55:47.070815+00:00 19994330.288999971002 29000000.015999998897 27870000.040999989957 3962936.098999977112 60380.955417566 2024-03-11T22:55:48.077694+00:00 19994330.292000059038 29000000.002000000328 27869999.988000009209 3964470.924000024796 60380.955429042 2024-03-11T22:55:49.069197+00:00 19994330.292999979109 28999999.974000010639 27869999.957999989390 3962686.103999971878 60380.955440701 2024-03-11T22:55:50.076573+00:00 19994330.287999991328 28999999.993000000715 27870000.037000000477 3967034.898999928962 60380.955452171 2024-03-11T22:55:51.067580+00:00 19994330.287999991328 29000000.051999989897 27870000.005000028759 3965217.049000024796 60380.955463830 2024-03-11T22:55:52.074955+00:00 19994330.291000008583 28999999.984000030905 27869999.989999979734 3965121.983000040054 60380.955475484 2024-03-11T22:55:53.081834+00:00 19994330.292000059038 28999999.965999990702 27869999.939000010490 3966976.891999959946 60380.955486960 2024-03-11T22:55:54.073337+00:00 19994330.287999991328 28999999.988000009209 27870000.028000000864 3966555.083000063896 60380.955498613 2024-03-11T22:55:55.080216+00:00 19994330.291000008583 29000000.033999979496 27870000.017000019550 3968083.995000004768 60380.955510089 2024-03-11T22:55:56.071720+00:00 19994330.291000008583 29000000.037999991328 27870000.065999981016 3963075.041999936104 60380.955521749 2024-03-11T22:55:57.079095+00:00 19994330.291999939829 28999999.984000030905 27869999.953999999911 3959238.953999996185 60380.955533219 2024-03-11T22:55:58.070102+00:00 19994330.287999991328 28999999.967999991030 27869999.968999978155 3966235.993000030983 60380.955544878 2024-03-11T22:55:59.077477+00:00 19994330.292000059038 29000000.018999990076 27870000.023999989033 3966973.016000031959 60380.955556348 2024-03-11T22:56:00.068483+00:00 19994330.288999918848 28999999.962000008672 27869999.979000028223 3964134.005999923218 60380.955568008 2024-03-11T22:56:01.075860+00:00 19994330.288000110537 29000000.024999979883 27870000.023999989033 3963699.026000022888 60380.955579661 2024-03-11T22:56:02.082739+00:00 19994330.287999991328 29000000.018000010401 27870000.004000011832 3964451.935000061989 60380.955591137 2024-03-11T22:56:03.074242+00:00 19994330.294999960810 28999999.980000019073 27869999.963999990374 3964644.046000003815 60380.955602797 2024-03-11T22:56:04.081617+00:00 19994330.292999979109 28999999.999000009149 27870000.052999969572 3966973.987999916077 60380.955614266 2024-03-11T22:56:05.072625+00:00 19994330.287999991328 29000000.044000029564 27870000.027000069618 3969297.983000040054 60380.955625926 2024-03-11T22:56:06.080000+00:00 19994330.291000008583 28999999.974999900907 27869999.952999949455 3967014.050999999046 60380.955637396 2024-03-11T22:56:07.071008+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3968727.029000043869 60380.955649056 2024-03-11T22:56:08.078383+00:00 19994330.290000081062 29000000.004999998957 27869999.988000039011 3967816.018999934196 60380.955660531 2024-03-11T22:56:09.069885+00:00 19994330.287999991328 28999999.988000039011 27870000.039999961853 3963940.962000011932 60380.955672185 2024-03-11T22:56:10.076764+00:00 19994330.292999979109 29000000.024999979883 27870000.007000088692 3968897.976999998093 60380.955683661 2024-03-11T22:56:11.068268+00:00 19994330.291000008583 28999999.978000041097 27869999.982999920845 3967045.940000057220 60380.955695314 2024-03-11T22:56:12.075147+00:00 19994330.291000008583 29000000.018000010401 27870000.055999990553 3968452.065999985207 60380.955706974 2024-03-11T22:56:13.082522+00:00 19994330.291000008583 29000000.005999919027 27869999.963000059128 3966050.988999962807 60380.955718444 2024-03-11T22:56:14.073529+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3964042.983000040054 60380.955730103 2024-03-11T22:56:15.080905+00:00 19994330.287999991328 29000000.001000050455 27870000.006000038236 3966309.028999925125 60380.955741579 2024-03-11T22:56:16.072407+00:00 19994330.291000001132 28999999.937999960035 27869999.952999949455 3966417.035000085831 60380.955753232 2024-03-11T22:56:17.079287+00:00 19994330.291999999434 29000000.044000029564 27870000.026000019163 3967344.940999985207 60380.955764708 2024-03-11T22:56:18.070790+00:00 19994330.289000000805 28999999.981999989599 27870000.005999919027 3967108.049000024796 60380.955776362 2024-03-11T22:56:19.077669+00:00 19994330.291999999434 29000000.006000038236 27869999.992000099272 3964584.991999983788 60380.955787838 2024-03-11T22:56:20.069173+00:00 19994330.291000008583 28999999.995000001043 27869999.974999900907 3968002.026000022888 60380.955799497 2024-03-11T22:56:21.076548+00:00 19994330.290999989957 28999999.985999941826 27870000.045000080019 3968653.877999901772 60380.955810967 2024-03-11T22:56:22.067555+00:00 19994330.287000019103 29000000.059000018984 27869999.998999949545 3970576.093000053894 60380.955822627 2024-03-11T22:56:23.074930+00:00 19994330.291999999434 28999999.978999998420 27869999.996000051498 3967732.937000035774 60380.955834280 2024-03-11T22:56:24.081809+00:00 19994330.289999991655 28999999.986999999732 27869999.997999999672 3971373.044999957085 60380.955845756 2024-03-11T22:56:25.073312+00:00 19994330.287000000477 28999999.977000001818 27869999.980999991298 3971930.057000041008 60380.955857415 2024-03-11T22:56:26.080687+00:00 19994330.293000008911 28999999.986999999732 27869999.947000011802 3971654.009999989998 60380.955868885 2024-03-11T22:56:27.071695+00:00 19994330.290999978781 29000000.040000010282 27870000.072000000626 3969677.949000000954 60380.955880545 2024-03-11T22:56:28.079070+00:00 19994330.291999999434 29000000.022999998182 27870000.018999990076 3968514.008000016212 60380.955892015 2024-03-11T22:56:29.070077+00:00 19994330.288000021130 28999999.986999988556 27869999.967999991030 3969454.935999989975 60380.955903674 2024-03-11T22:56:30.077452+00:00 19994330.291000008583 28999999.988000009209 27870000.048999991268 3972639.141999959946 60380.955915144 2024-03-11T22:56:31.068460+00:00 19994330.289999961853 29000000.032000008970 27870000.004000011832 3965548.879999995232 60380.955926804 2024-03-11T22:56:32.075835+00:00 19994330.289000030607 28999999.974999990314 27869999.989999979734 3969093.993999958038 60380.955938274 2024-03-11T22:56:33.066842+00:00 19994330.289999961853 28999999.953000009060 27869999.929000020027 3965779.078000069130 60380.955949933 2024-03-11T22:56:34.074217+00:00 19994330.292000059038 29000000.032000008970 27870000.012000020593 3963514.947999954224 60380.955961592 2024-03-11T22:56:35.081592+00:00 19994330.288999971002 28999999.986000001431 27870000.044999960810 3970779.955000042915 60380.955973063 2024-03-11T22:56:36.072600+00:00 19994330.290000021458 29000000.035999950022 27870000.024000048637 3964988.021999955177 60380.955984722 2024-03-11T22:56:37.079975+00:00 19994330.290999948978 28999999.996000051498 27869999.982999980450 3968098.027000070084 60380.955996198 2024-03-11T22:56:38.071478+00:00 19994330.289000030607 28999999.955999970436 27869999.982999980450 3964305.083999990951 60380.956007851 2024-03-11T22:56:39.078357+00:00 19994330.288999971002 29000000.021000031382 27869999.986000001431 3967074.973999977112 60380.956019327 2024-03-11T22:56:40.069860+00:00 19994330.290000021458 28999999.995999988168 27870000.002000030130 3965172.850999950897 60380.956030981 2024-03-11T22:56:41.076739+00:00 19994330.291999999434 29000000.028999980539 27870000.043999969959 3968498.097000002861 60380.956042456 2024-03-11T22:56:42.068243+00:00 19994330.291000008583 28999999.990000009537 27869999.956000030041 3965921.022000073921 60380.956054116 2024-03-11T22:56:43.075618+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3970956.990999937057 60380.956065586 2024-03-11T22:56:44.066625+00:00 19994330.289999961853 28999999.973999980837 27869999.973000049591 3964317.871000051033 60380.956077246 2024-03-11T22:56:45.074000+00:00 19994330.287000060081 28999999.981000069529 27869999.991999980062 3966086.048999906052 60380.956088899 2024-03-11T22:56:46.080879+00:00 19994330.291000008583 29000000.020999908447 27870000.033999919891 3966174.016000031959 60380.956100375 2024-03-11T22:56:47.072383+00:00 19994330.289999961853 29000000.014999989420 27869999.986999988556 3967660.004999995232 60380.956112029 2024-03-11T22:56:48.079262+00:00 19994330.291999939829 29000000.007000088692 27870000.022999998182 3966496.978999998886 60380.956123504 2024-03-11T22:56:49.070765+00:00 19994330.288000110537 28999999.964999910444 27869999.933000091463 3961524.087000001222 60380.956135158 2024-03-11T22:56:50.077644+00:00 19994330.293999910355 29000000.021000031382 27870000.041000008583 3965845.907000000123 60380.956146634 2024-03-11T22:56:51.069147+00:00 19994330.292000059038 29000000.034999970347 27870000.025999899954 3966244.096000000834 60380.956158287 2024-03-11T22:56:52.076027+00:00 19994330.289000030607 28999999.988000039011 27870000.039000030607 3965558.917999998201 60380.956169763 2024-03-11T22:56:53.067530+00:00 19994330.287999991328 29000000.006000038236 27869999.962000008672 3968695.032999999821 60380.956181417 2024-03-11T22:56:54.074409+00:00 19994330.287999991328 28999999.982999920845 27869999.993000030518 3970202.060000001919 60380.956193076 2024-03-11T22:56:55.081784+00:00 19994330.292999979109 29000000.006000038236 27870000.026000019163 3970989.944999999832 60380.956204552 2024-03-11T22:56:56.073287+00:00 19994330.289999961853 29000000.006999969482 27869999.973999980837 3965090.991999994963 60380.956216206 2024-03-11T22:56:57.080166+00:00 19994330.289000030607 29000000.003000020981 27870000.041000008583 3967975.979000002146 60380.956227682 2024-03-11T22:56:58.071670+00:00 19994330.294000029564 28999999.999000068754 27869999.955999970436 3962852.987999998033 60380.956239335 2024-03-11T22:56:59.078549+00:00 19994330.287999991328 28999999.973999980837 27870000.011000040919 3965840.016000003088 60380.956250805 2024-03-11T22:57:00.069555+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3971929.038999997079 60380.956262465 2024-03-11T22:57:01.076931+00:00 19994330.292999979109 29000000.015000000596 27869999.991999980062 3968226.985000006855 60380.956273940 2024-03-11T22:57:02.068436+00:00 19994330.286000009626 29000000.015999998897 27870000.039999999106 3965676.009999997914 60380.956285600 2024-03-11T22:57:03.075810+00:00 19994330.287999991328 28999999.961000010371 27869999.964999999851 3962151.984999998938 60380.956297070 2024-03-11T22:57:04.066817+00:00 19994330.292999979109 28999999.977000001818 27869999.967999998480 3965997.970000005793 60380.956308729 2024-03-11T22:57:05.074192+00:00 19994330.291000008583 29000000.022999998182 27870000.070999991149 3969570.022999987006 60380.956320383 2024-03-11T22:57:06.081071+00:00 19994330.292000059038 29000000.011000011116 27869999.969000011683 3963176.027000010014 60380.956331858 2024-03-11T22:57:07.072575+00:00 19994330.289000030607 29000000.032999988645 27870000.009999990463 3965901.052000001073 60380.956343512 2024-03-11T22:57:08.079454+00:00 19994330.289999961853 28999999.949999991804 27869999.972999989986 3967800.893999993801 60380.956354988 2024-03-11T22:57:09.070957+00:00 19994330.289000030607 29000000.032000038773 27870000.035000000149 3966155.026999995112 60380.956366648 2024-03-11T22:57:10.078332+00:00 19994330.289000000805 29000000.005999978632 27869999.987000018358 3965172.999000012875 60380.956378117 2024-03-11T22:57:11.069339+00:00 19994330.291999999434 29000000.032000008970 27870000.013999968767 3970191.029999985825 60380.956389777 2024-03-11T22:57:12.076715+00:00 19994330.293999999762 28999999.928999960423 27869999.977000001818 3969689.914000004996 60380.956401247 2024-03-11T22:57:13.067722+00:00 19994330.287999998778 29000000.028000000864 27869999.975000020117 3970511.135000004899 60380.956412906 2024-03-11T22:57:14.075097+00:00 19994330.289999991655 28999999.995000001043 27870000.046000000089 3968797.989999995101 60380.956424376 2024-03-11T22:57:15.066104+00:00 19994330.290000010282 29000000.010000050068 27869999.962999999523 3964357.968999996781 60380.956436036 2024-03-11T22:57:16.073479+00:00 19994330.290000010282 28999999.986999988556 27869999.998000029474 3967038.952000007033 60380.956447689 2024-03-11T22:57:17.080359+00:00 19994330.290999978781 28999999.999000009149 27870000.039999961853 3965781.035999997985 60380.956459165 2024-03-11T22:57:18.071862+00:00 19994330.289000000805 28999999.987999979407 27869999.961000028998 3965821.953999996185 60380.956470825 2024-03-11T22:57:19.079237+00:00 19994330.291000008583 29000000.021000031382 27870000.014999989420 3965375.988000005018 60380.956482294 2024-03-11T22:57:20.070244+00:00 19994330.289000000805 28999999.992999911308 27869999.986000001431 3961290.034999995958 60380.956493954 2024-03-11T22:57:21.077619+00:00 19994330.291999999434 29000000.020000100136 27870000.000999990851 3969714.037000000011 60380.956505424 2024-03-11T22:57:22.068627+00:00 19994330.290000021458 29000000.000999931246 27870000.054000020027 3965296.944999992847 60380.956517084 2024-03-11T22:57:23.076002+00:00 19994330.291000008583 28999999.973999980837 27869999.963999990374 3969525.063000022899 60380.956528553 2024-03-11T22:57:24.067009+00:00 19994330.288999971002 29000000.004999998957 27870000.039999961853 3966285.012999982107 60380.956540213 2024-03-11T22:57:25.074384+00:00 19994330.287999991328 29000000.037000060081 27869999.974000100046 3964106.893999993801 60380.956551867 2024-03-11T22:57:26.081263+00:00 19994330.294000029564 28999999.985000010580 27870000.001999970526 3962244.006000012159 60380.956563342 2024-03-11T22:57:27.072766+00:00 19994330.289999961853 28999999.990000009537 27869999.987999919802 3966822.990000010002 60380.956575002 2024-03-11T22:57:28.080142+00:00 19994330.287000000477 29000000.003999948502 27870000.040000081062 3966886.031999974977 60380.956586472 2024-03-11T22:57:29.071149+00:00 19994330.294000029564 28999999.965000029653 27869999.924999948591 3968439.018000007141 60380.956598131 2024-03-11T22:57:30.078524+00:00 19994330.288999971002 29000000.011000040919 27870000.022999998182 3962925.053000003099 60380.956609601 2024-03-11T22:57:31.069531+00:00 19994330.290000021458 29000000.007999900728 27870000.009000059217 3968026.951999992132 60380.956621260 2024-03-11T22:57:32.076907+00:00 19994330.291000008583 29000000.013000011444 27870000.023999929428 3964496.103000015020 60380.956632731 2024-03-11T22:57:33.067914+00:00 19994330.285999950022 28999999.989000078291 27869999.981000069529 3963066.902999997139 60380.956644390 2024-03-11T22:57:34.075289+00:00 19994330.291000008583 29000000.010999921709 27869999.981999989599 3968445.935000001919 60380.956655860 2024-03-11T22:57:35.066296+00:00 19994330.290000021458 29000000.004999998957 27870000.041000008583 3963195.013999999035 60380.956667519 2024-03-11T22:57:36.073671+00:00 19994330.294000029564 28999999.970000028610 27869999.959999918938 3967437.977999985218 60380.956679173 2024-03-11T22:57:37.080551+00:00 19994330.291999939829 29000000.026000000536 27870000.001000050455 3964211.147000014782 60380.956690649 2024-03-11T22:57:38.072053+00:00 19994330.289000030607 28999999.988000001758 27870000.029000040144 3967440.976999998093 60380.956702308 2024-03-11T22:57:39.079429+00:00 19994330.289000030607 29000000.024000000209 27870000.011999960989 3961753.969000012148 60380.956713778 2024-03-11T22:57:40.070436+00:00 19994330.286999940872 28999999.961000010371 27869999.927000049502 3966290.990999997128 60380.956725438 2024-03-11T22:57:41.077811+00:00 19994330.291000008583 29000000.026000011712 27870000.063000001013 3968311.944000006188 60380.956736907 2024-03-11T22:57:42.068818+00:00 19994330.291000008583 28999999.972999989986 27869999.949999999255 3964367.016999990214 60380.956748567 2024-03-11T22:57:43.076194+00:00 19994330.292000059038 28999999.988000009209 27870000.010000009090 3960430.882999985944 60380.956760043 2024-03-11T22:57:44.067697+00:00 19994330.292999979109 29000000.039000000805 27870000.054999988526 3966821.198000013828 60380.956771696 2024-03-11T22:57:45.074576+00:00 19994330.287999991328 28999999.961999978870 27869999.931000009179 3969339.984999984968 60380.956783172 2024-03-11T22:57:46.066079+00:00 19994330.291000008583 29000000.043999999762 27870000.057999998331 3962634.941000015009 60380.956794826 2024-03-11T22:57:47.072959+00:00 19994330.286000009626 28999999.985000010580 27870000.002999991179 3966153.025999993086 60380.956806486 2024-03-11T22:57:48.080334+00:00 19994330.291999939829 28999999.962999999523 27869999.952000018209 3965235.023999989033 60380.956817961 2024-03-11T22:57:49.071836+00:00 19994330.289000030607 29000000.024999979883 27870000.028999980539 3968959.939000010025 60380.956829615 2024-03-11T22:57:50.078716+00:00 19994330.291000008583 28999999.974000040442 27869999.971000019461 3964139.041000009049 60380.956841091 2024-03-11T22:57:51.070218+00:00 19994330.291999939829 29000000.022999998182 27870000.061999980360 3966535.032999991905 60380.956852744 2024-03-11T22:57:52.077098+00:00 19994330.290000081062 29000000.033999979496 27869999.960000038147 3968555.967000008095 60380.956864220 2024-03-11T22:57:53.068602+00:00 19994330.292999979109 28999999.967999991030 27869999.977000001818 3963089.004999995232 60380.956875879 2024-03-11T22:57:54.075977+00:00 19994330.287999991328 29000000.012000020593 27870000.003999948502 3972537.002000004053 60380.956887349 2024-03-11T22:57:55.066984+00:00 19994330.286999940872 28999999.977999988943 27870000.005000051111 3971182.990999997128 60380.956899009 2024-03-11T22:57:56.074359+00:00 19994330.290000081062 29000000.059000018984 27870000.023999989033 3965769.996999979019 60380.956910479 2024-03-11T22:57:57.065367+00:00 19994330.292999979109 28999999.977000001818 27869999.992999970913 3966004.967000008095 60380.956922138 2024-03-11T22:57:58.072742+00:00 19994330.287999991328 28999999.988999959081 27869999.977999988943 3966681.004000008106 60380.956933792 2024-03-11T22:57:59.079621+00:00 19994330.287999991328 28999999.998000029474 27870000.023999989033 3969658.990000010002 60380.956945268 2024-03-11T22:58:00.071123+00:00 19994330.296000000089 28999999.988999959081 27870000.032999988645 3964758.959999979008 60380.956956927 2024-03-11T22:58:01.078499+00:00 19994330.289000030607 29000000.012000080198 27869999.976000070572 3967048.137000023853 60380.956968397 2024-03-11T22:58:02.069506+00:00 19994330.291000008583 29000000.021999958903 27869999.975000020117 3966847.958000003826 60380.956980057 2024-03-11T22:58:03.076882+00:00 19994330.285999998450 28999999.977000001818 27870000.020999908447 3967085.979999959003 60380.956991526 2024-03-11T22:58:04.067889+00:00 19994330.293000001460 28999999.990000009537 27869999.986999988556 3967504.014000058174 60380.957003186 2024-03-11T22:58:05.075263+00:00 19994330.291999999434 29000000.033999919891 27869999.996000051498 3965913.982999979984 60380.957014656 2024-03-11T22:58:06.066271+00:00 19994330.287000000477 28999999.971000079066 27870000.018000010401 3962439.921000003815 60380.957026315 2024-03-11T22:58:07.073646+00:00 19994330.293999999762 29000000.011000040919 27869999.998000029474 3966198.098999977112 60380.957037969 2024-03-11T22:58:08.080526+00:00 19994330.289000000805 28999999.987999919802 27869999.995999928564 3967304.942000031006 60380.957049445 2024-03-11T22:58:09.072029+00:00 19994330.291000008583 28999999.989000078291 27870000.001000050455 3965084.122999966145 60380.957061104 2024-03-11T22:58:10.079404+00:00 19994330.287999991328 29000000.013999938965 27869999.995000001043 3969077.860000013839 60380.957072574 2024-03-11T22:58:11.070411+00:00 19994330.291999999434 29000000.009000059217 27870000.008999940008 3967425.098999977112 60380.957084234 2024-03-11T22:58:12.077787+00:00 19994330.287000000477 28999999.970999959856 27869999.967000011355 3967504.937000035774 60380.957095704 2024-03-11T22:58:13.068793+00:00 19994330.291999999434 29000000.013999938965 27869999.991000059992 3967436.076999961864 60380.957107363 2024-03-11T22:58:14.076169+00:00 19994330.292000029236 29000000.024000000209 27870000.034999970347 3968959.907000004780 60380.957118833 2024-03-11T22:58:15.067176+00:00 19994330.290999978781 28999999.967000000179 27870000.006000038236 3964048.023999989033 60380.957130493 2024-03-11T22:58:16.074553+00:00 19994330.288000021130 28999999.993999999017 27869999.985000010580 3968898.971000016201 60380.957141962 2024-03-11T22:58:17.065558+00:00 19994330.291999999434 29000000.013000011444 27869999.984999898821 3972404.109000027180 60380.957153622 2024-03-11T22:58:18.072933+00:00 19994330.287999991328 29000000.025999989361 27870000.037000060081 3967841.904999970924 60380.957165276 2024-03-11T22:58:19.079813+00:00 19994330.290000021458 28999999.981999989599 27869999.969000000507 3966857.018000007141 60380.957176751 2024-03-11T22:58:20.071316+00:00 19994330.289999961853 29000000.003000020981 27869999.986000001431 3969854.962000011932 60380.957188405 2024-03-11T22:58:21.078196+00:00 19994330.291000008583 29000000.017999980599 27870000.033999990672 3969729.069999992847 60380.957199881 2024-03-11T22:58:22.069698+00:00 19994330.291999999434 28999999.991000030190 27870000.020000010729 3966719.044000030030 60380.957211540 2024-03-11T22:58:23.077073+00:00 19994330.289000030607 29000000.011999960989 27870000.022999998182 3967065.958999990951 60380.957223010 2024-03-11T22:58:24.068081+00:00 19994330.292999979109 28999999.999000009149 27869999.986999988556 3968545.002999960911 60380.957234669 2024-03-11T22:58:25.075455+00:00 19994330.290000021458 28999999.991000000387 27869999.988999988884 3966092.892000020016 60380.957246140 2024-03-11T22:58:26.066462+00:00 19994330.287999991328 28999999.995999988168 27869999.988000009209 3967203.000000000000 60380.957257799 2024-03-11T22:58:27.073838+00:00 19994330.288999971002 28999999.999000009149 27869999.997999999672 3966366.148999989033 60380.957269269 2024-03-11T22:58:28.064845+00:00 19994330.291000008583 28999999.999000009149 27869999.991000030190 3970471.931999980938 60380.957280928 2024-03-11T22:58:29.072220+00:00 19994330.287999991328 28999999.994000021368 27869999.949999991804 3970103.010000050068 60380.957292582 2024-03-11T22:58:30.079100+00:00 19994330.292999979109 28999999.991000000387 27870000.050999999046 3968499.991999983788 60380.957304058 2024-03-11T22:58:31.070603+00:00 19994330.290000081062 29000000.019999980927 27870000.013000011444 3971460.055000007153 60380.957315717 2024-03-11T22:58:32.077978+00:00 19994330.291999939829 28999999.957000020891 27869999.940999981016 3968400.972000002861 60380.957327187 2024-03-11T22:58:33.068985+00:00 19994330.287999991328 29000000.019999980927 27870000.061999980360 3965101.044999957085 60380.957338847 2024-03-11T22:58:34.076361+00:00 19994330.290000081062 29000000.037999991328 27870000.013000011444 3969089.937000035774 60380.957350317 2024-03-11T22:58:35.067368+00:00 19994330.288999918848 28999999.975000020117 27869999.974000040442 3969104.914999961853 60380.957361976 2024-03-11T22:58:36.074743+00:00 19994330.291000008583 29000000.032999988645 27869999.995999988168 3964297.006000041962 60380.957373446 2024-03-11T22:58:37.065750+00:00 19994330.289000030607 28999999.978999968618 27870000.034999970347 3962614.005999981891 60380.957385106 2024-03-11T22:58:38.073125+00:00 19994330.294999960810 28999999.977000001818 27869999.960000038147 3964454.055000007153 60380.957396759 2024-03-11T22:58:39.080005+00:00 19994330.290000081062 28999999.988000039011 27869999.996999979019 3967193.930999993812 60380.957408235 2024-03-11T22:58:40.071508+00:00 19994330.286999940872 28999999.996999979019 27870000.026999950409 3967391.968999981880 60380.957419889 2024-03-11T22:58:41.078387+00:00 19994330.292000059038 28999999.998999949545 27869999.964000109583 3959914.175000011921 60380.957431364 2024-03-11T22:58:42.069890+00:00 19994330.289999961853 29000000.026000019163 27870000.016999959946 3964702.940999985207 60380.957443024 2024-03-11T22:58:43.077266+00:00 19994330.287999991328 29000000.027000069618 27870000.024999979883 3961748.002000033855 60380.957454500 2024-03-11T22:58:44.068769+00:00 19994330.289999961853 28999999.958999991417 27869999.958000060171 3964577.011999965180 60380.957466153 2024-03-11T22:58:45.075648+00:00 19994330.293000098318 29000000.022999998182 27869999.986999988556 3963482.001000047196 60380.957477629 2024-03-11T22:58:46.067151+00:00 19994330.289999961853 28999999.998000029474 27870000.032999988645 3965009.922999978065 60380.957489283 2024-03-11T22:58:47.074030+00:00 19994330.289999961853 28999999.974999900907 27869999.969999909401 3963191.064999998081 60380.957500759 2024-03-11T22:58:48.065534+00:00 19994330.292999979109 29000000.001000050455 27870000.024000048637 3966370.954999982845 60380.957512412 2024-03-11T22:58:49.072413+00:00 19994330.290000081062 28999999.995000001043 27869999.988999959081 3967646.978000044823 60380.957524071 2024-03-11T22:58:50.079788+00:00 19994330.286999940872 29000000.003000020981 27870000.034000039101 3961885.187999964226 60380.957535542 2024-03-11T22:58:51.070794+00:00 19994330.287999991328 29000000.054000001401 27870000.008000019938 3966052.875000000000 60380.957547201 2024-03-11T22:58:52.078170+00:00 19994330.294000029564 28999999.940000008792 27869999.960999969393 3968066.967000008095 60380.957558677 2024-03-11T22:58:53.069673+00:00 19994330.291000008583 29000000.021999999881 27870000.013000011444 3966812.995999991894 60380.957570330 2024-03-11T22:58:54.076553+00:00 19994330.289999961853 29000000.011999990791 27870000.006000038236 3964523.079999982845 60380.957581806 2024-03-11T22:58:55.068056+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3972704.915000020992 60380.957593460 2024-03-11T22:58:56.074935+00:00 19994330.289999961853 28999999.961999978870 27869999.996999979019 3969922.023000001907 60380.957604935 2024-03-11T22:58:57.066438+00:00 19994330.289000000805 29000000.008000019938 27870000.001999970526 3963851.037999988068 60380.957616595 2024-03-11T22:58:58.073813+00:00 19994330.291000001132 29000000.002000000328 27870000.002999998629 3971169.947000027169 60380.957628065 2024-03-11T22:58:59.064820+00:00 19994330.291000001132 29000000.010999981314 27869999.993999999017 3968408.041999996174 60380.957639724 2024-03-11T22:59:00.072194+00:00 19994330.290999989957 29000000.048999991268 27870000.045000001788 3963164.949000000954 60380.957651378 2024-03-11T22:59:01.079075+00:00 19994330.287999998778 28999999.935999989510 27869999.962000001222 3967925.946999967098 60380.957662854 2024-03-11T22:59:02.070578+00:00 19994330.293000001460 29000000.022999998182 27869999.998000010848 3966544.112999976147 60380.957674514 2024-03-11T22:59:03.077953+00:00 19994330.289999991655 29000000.013000011444 27869999.995999988168 3963695.916000009049 60380.957685983 2024-03-11T22:59:04.068961+00:00 19994330.290000021458 28999999.974000040442 27869999.977000001818 3966694.111000061035 60380.957697643 2024-03-11T22:59:05.076336+00:00 19994330.287999991328 28999999.992999970913 27869999.997999999672 3966845.944000006188 60380.957709113 2024-03-11T22:59:06.067343+00:00 19994330.289000000805 28999999.986999988556 27869999.992000009865 3968194.105999947060 60380.957720772 2024-03-11T22:59:07.074718+00:00 19994330.293000008911 29000000.013000011444 27870000.012999981642 3970458.866999983788 60380.957732242 2024-03-11T22:59:08.065725+00:00 19994330.287999991328 29000000.008999999613 27870000.003000020981 3963837.998000026215 60380.957743902 2024-03-11T22:59:09.073100+00:00 19994330.293000008911 29000000.002999961376 27870000.015999969095 3966494.014999986161 60380.957755371 2024-03-11T22:59:10.064108+00:00 19994330.288999971002 29000000.003000020981 27869999.961000028998 3968375.039000033867 60380.957767031 2024-03-11T22:59:11.071483+00:00 19994330.290000021458 28999999.988999959081 27870000.032000008970 3968622.942999958992 60380.957778690 2024-03-11T22:59:12.078858+00:00 19994330.291000008583 28999999.984000090510 27869999.973999980837 3973104.046000003815 60380.957790161 2024-03-11T22:59:13.069865+00:00 19994330.287000000477 28999999.993999961764 27870000.025000039488 3966117.943000078201 60380.957801820 2024-03-11T22:59:14.077241+00:00 19994330.292999979109 29000000.034999970347 27870000.037999991328 3970411.075999975204 60380.957813290 2024-03-11T22:59:15.068248+00:00 19994330.291000008583 29000000.014000058174 27869999.958999991417 3971493.909000039101 60380.957824949 2024-03-11T22:59:16.075623+00:00 19994330.291000008583 28999999.973999980837 27870000.010000050068 3968202.013999938965 60380.957836419 2024-03-11T22:59:17.066629+00:00 19994330.289999961853 29000000.032999988645 27870000.004999998957 3971373.963000059128 60380.957848079 2024-03-11T22:59:18.074005+00:00 19994330.291000008583 28999999.971000079066 27869999.993999961764 3968777.173999906052 60380.957859554 2024-03-11T22:59:19.065508+00:00 19994330.289000030607 28999999.991999980062 27869999.998000029474 3969424.916000009049 60380.957871208 2024-03-11T22:59:20.072388+00:00 19994330.289999961853 29000000.018999930471 27870000.018000010401 3972141.942000031006 60380.957882868 2024-03-11T22:59:21.079763+00:00 19994330.287999991328 28999999.976000070572 27869999.946999911219 3967152.037000060081 60380.957894337 2024-03-11T22:59:22.070770+00:00 19994330.291000008583 29000000.003999948502 27870000.022000070661 3970472.075999975204 60380.957905997 2024-03-11T22:59:23.078145+00:00 19994330.290000021458 29000000.006999969482 27870000.005999919027 3965571.001999973785 60380.957917473 2024-03-11T22:59:24.069649+00:00 19994330.292999979109 28999999.973000049591 27870000.012000080198 3969014.883000016212 60380.957929126 2024-03-11T22:59:25.076528+00:00 19994330.289999961853 29000000.037999991328 27869999.982999920845 3967402.019999980927 60380.957940602 2024-03-11T22:59:26.068031+00:00 19994330.291000008583 28999999.998000029474 27870000.055000070482 3968073.991999983788 60380.957952256 2024-03-11T22:59:27.074910+00:00 19994330.287000060081 28999999.987999919802 27869999.960999969393 3968827.006000041962 60380.957963732 2024-03-11T22:59:28.066414+00:00 19994330.291999939829 29000000.004999998957 27869999.977000001818 3973201.082000017166 60380.957975391 2024-03-11T22:59:29.073789+00:00 19994330.287999991328 29000000.013999998569 27870000.016000028700 3967539.853999971878 60380.957986861 2024-03-11T22:59:30.064796+00:00 19994330.292000059038 28999999.958000000566 27870000.000000000000 3974555.085000038147 60380.957998521 2024-03-11T22:59:31.072171+00:00 19994330.287999991328 29000000.045000001788 27870000.023999929428 3969115.986999989022 60380.958010174 2024-03-11T22:59:32.079050+00:00 19994330.291000008583 28999999.982999999076 27869999.974000100046 3970583.024999976158 60380.958021650 2024-03-11T22:59:33.070553+00:00 19994330.294999960810 29000000.018000010401 27870000.038999918848 3975660.077000021935 60380.958033304 2024-03-11T22:59:34.077433+00:00 19994330.288000110537 28999999.977000001818 27869999.967000011355 3970904.964999914169 60380.958044779 2024-03-11T22:59:35.068936+00:00 19994330.288999918848 28999999.988999988884 27869999.978000041097 3963983.972000002861 60380.958056433 2024-03-11T22:59:36.075814+00:00 19994330.287999991328 29000000.052000019699 27870000.048999998719 3975559.940999985207 60380.958067909 2024-03-11T22:59:37.067318+00:00 19994330.292000059038 28999999.967000011355 27869999.958000000566 3972204.995000004768 60380.958079568 2024-03-11T22:59:38.074693+00:00 19994330.289999961853 29000000.053999960423 27870000.076999999583 3970717.068000078201 60380.958091038 2024-03-11T22:59:39.065700+00:00 19994330.290000081062 28999999.927000049502 27869999.944000009447 3973876.078999996185 60380.958102698 2024-03-11T22:59:40.073076+00:00 19994330.291999939829 29000000.002999961376 27870000.021000001580 3968940.763999938965 60380.958114168 2024-03-11T22:59:41.064083+00:00 19994330.291000008583 28999999.998000029474 27869999.916000008583 3968261.205000042915 60380.958125827 2024-03-11T22:59:42.071458+00:00 19994330.289000030607 28999999.983999971300 27869999.968999978155 3968401.917999982834 60380.958137481 2024-03-11T22:59:43.078337+00:00 19994330.291999939829 29000000.055000010878 27870000.108000010252 3966068.970999956131 60380.958148956 2024-03-11T22:59:44.069840+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3971000.071000099182 60380.958160610 2024-03-11T22:59:45.076719+00:00 19994330.289000030607 28999999.967999991030 27869999.949000000954 3967313.886999965180 60380.958172086 2024-03-11T22:59:46.068222+00:00 19994330.289000030607 29000000.022000011057 27870000.028000000864 3971310.054000020027 60380.958183739 2024-03-11T22:59:47.075102+00:00 19994330.294999960810 28999999.981999989599 27869999.997999969870 3967478.047999978065 60380.958195215 2024-03-11T22:59:48.066605+00:00 19994330.289999961853 29000000.021000031382 27870000.005000051111 3968121.922999978065 60380.958206875 2024-03-11T22:59:49.073980+00:00 19994330.289000030607 28999999.963999990374 27870000.018999990076 3968717.067000031006 60380.958218344 2024-03-11T22:59:50.064987+00:00 19994330.292000059038 29000000.001999970526 27869999.962999999523 3969262.952999948990 60380.958229999 2024-03-11T22:59:51.071867+00:00 19994330.287999998778 29000000.041999939829 27870000.065000001341 3972363.004999995232 60380.958241658 2024-03-11T22:59:52.079242+00:00 19994330.287000000477 28999999.954000119120 27869999.965999960899 3969016.053000092972 60380.958253134 2024-03-11T22:59:53.070745+00:00 19994330.291999999434 29000000.009999990463 27869999.957000020891 3967674.982999920845 60380.958264787 2024-03-11T22:59:54.077624+00:00 19994330.291999999434 29000000.032999988645 27870000.014999989420 3972903.037000060081 60380.958276257 2024-03-11T22:59:55.068632+00:00 19994330.290999989957 28999999.993999961764 27870000.039000030607 3969747.852999926079 60380.958287917 2024-03-11T22:59:56.076007+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3972185.185000061989 60380.958299392 2024-03-11T22:59:57.067510+00:00 19994330.293000008911 28999999.957000020891 27869999.965000029653 3969246.945999979973 60380.958311052 2024-03-11T22:59:58.074885+00:00 19994330.289999991655 29000000.026000019163 27870000.005999919027 3969404.009999989998 60380.958322522 2024-03-11T22:59:59.065892+00:00 19994330.289999991655 28999999.995000001043 27869999.952000018209 3967303.996000051033 60380.958334181 2024-03-11T23:00:00.073266+00:00 19994330.290000021458 29000000.000000000000 27870000.081000089645 3964732.081999897957 60380.958345651 2024-03-11T23:00:01.064274+00:00 19994330.287999991328 28999999.990999940783 27869999.955999970436 3965873.864000082016 60380.958357311 2024-03-11T23:00:02.071650+00:00 19994330.289999991655 28999999.985000010580 27869999.959999918938 3968884.054000020027 60380.958368964 2024-03-11T23:00:03.078529+00:00 19994330.293000008911 29000000.014000058174 27870000.034000039101 3970015.921999930870 60380.958380440 2024-03-11T23:00:04.070032+00:00 19994330.290000021458 29000000.013000011444 27870000.041000008583 3964299.040000081062 60380.958392099 2024-03-11T23:00:05.077407+00:00 19994330.293999969959 28999999.978999968618 27869999.965999960899 3965753.031999946106 60380.958403570 2024-03-11T23:00:06.068415+00:00 19994330.285000029951 29000000.021000001580 27870000.019000049680 3965729.945000051986 60380.958415229 2024-03-11T23:00:07.075790+00:00 19994330.290999948978 28999999.991999998689 27869999.944999929518 3968852.011999965180 60380.958426705 2024-03-11T23:00:08.067293+00:00 19994330.289000030607 28999999.997999999672 27870000.043000098318 3967019.077000021935 60380.958438358 2024-03-11T23:00:09.074172+00:00 19994330.291000008583 28999999.982000008225 27870000.020999908447 3968048.930999993812 60380.958449834 2024-03-11T23:00:10.065675+00:00 19994330.289999961853 29000000.036000009626 27869999.951000090688 3964918.094999908935 60380.958461494 2024-03-11T23:00:11.073051+00:00 19994330.294000029564 28999999.982999980450 27870000.015999909490 3964462.876000047196 60380.958472963 2024-03-11T23:00:12.064058+00:00 19994330.290000021458 29000000.052000019699 27870000.044000029564 3964347.103000044823 60380.958484623 2024-03-11T23:00:13.071433+00:00 19994330.289999961853 28999999.971999999136 27869999.962000008672 3965987.957000017166 60380.958496277 2024-03-11T23:00:14.078312+00:00 19994330.290000021458 29000000.000999961048 27870000.019000049680 3968441.992999910843 60380.958507753 2024-03-11T23:00:15.069817+00:00 19994330.287000000477 28999999.971000019461 27870000.000000000000 3968547.055999993812 60380.958519406 2024-03-11T23:00:16.076695+00:00 19994330.288999971002 28999999.999000009149 27869999.997000008821 3966866.948000072967 60380.958530882 2024-03-11T23:00:17.068198+00:00 19994330.293000038713 28999999.991999980062 27869999.993999991566 3967580.949000000954 60380.958542542 2024-03-11T23:00:18.075573+00:00 19994330.292999979109 29000000.011000040919 27869999.986000001431 3962812.991999983788 60380.958554011 2024-03-11T23:00:19.066579+00:00 19994330.289000030607 29000000.034999970347 27870000.048000011593 3970197.029999970924 60380.958565671 2024-03-11T23:00:20.073955+00:00 19994330.291000008583 28999999.979000028223 27869999.969999998808 3967776.016000031959 60380.958577147 2024-03-11T23:00:21.065458+00:00 19994330.291999939829 28999999.995999988168 27870000.008999999613 3964499.060999989975 60380.958588800 2024-03-11T23:00:22.072338+00:00 19994330.284000039101 28999999.995000001043 27869999.971999999136 3967606.003999948967 60380.958600276 2024-03-11T23:00:23.063841+00:00 19994330.291999939829 29000000.018999930471 27870000.035000000149 3968314.933000088204 60380.958611930 2024-03-11T23:00:24.070719+00:00 19994330.287000060081 28999999.995000001043 27870000.012999981642 3968034.984999895096 60380.958623589 2024-03-11T23:00:25.078095+00:00 19994330.292999979109 28999999.981000069529 27869999.971999999136 3967473.017000079155 60380.958635059 2024-03-11T23:00:26.069102+00:00 19994330.291999939829 28999999.980000019073 27869999.958999991417 3969049.021999955177 60380.958646718 2024-03-11T23:00:27.076477+00:00 19994330.289000030607 29000000.060999989510 27870000.096999999136 3968759.029999970924 60380.958658194 2024-03-11T23:00:28.067981+00:00 19994330.292000059038 28999999.970999959856 27869999.925999999046 3964507.984000086784 60380.958669848 2024-03-11T23:00:29.074859+00:00 19994330.289999961853 29000000.016000028700 27870000.008000019938 3968688.965999960899 60380.958681324 2024-03-11T23:00:30.066363+00:00 19994330.287999991328 29000000.024999979883 27870000.093999978155 3962015.008000016212 60380.958692977 2024-03-11T23:00:31.073243+00:00 19994330.289999961853 28999999.968999978155 27869999.939000010490 3966466.975999950897 60380.958704453 2024-03-11T23:00:32.064746+00:00 19994330.291000008583 28999999.971999999136 27869999.883999999613 3965101.019999980927 60380.958716107 2024-03-11T23:00:33.071625+00:00 19994330.289000030607 29000000.004999998957 27870000.066999968141 3966094.040000081062 60380.958727582 2024-03-11T23:00:34.063127+00:00 19994330.292000059038 29000000.022999998182 27870000.024000048637 3965142.926999927033 60380.958739236 2024-03-11T23:00:35.070007+00:00 19994330.291000008583 28999999.986999988556 27870000.008000019938 3965203.004999995232 60380.958750896 2024-03-11T23:00:36.077382+00:00 19994330.286999940872 28999999.980000019073 27869999.998999949545 3968979.031000018120 60380.958762371 2024-03-11T23:00:37.068886+00:00 19994330.291000008583 29000000.009000059217 27869999.953999999911 3968177.994000076782 60380.958774025 2024-03-11T23:00:38.075765+00:00 19994330.289999961853 28999999.990999940783 27870000.032000061125 3964565.995999931823 60380.958785501 2024-03-11T23:00:39.067268+00:00 19994330.292999979109 29000000.027000069618 27869999.998999949545 3963874.968000053894 60380.958797154 2024-03-11T23:00:40.074147+00:00 19994330.287000060081 28999999.977000001818 27869999.980000019073 3968856.006999969017 60380.958808630 2024-03-11T23:00:41.065651+00:00 19994330.291999939829 29000000.015999909490 27870000.064000010490 3966336.930999993812 60380.958820290 2024-03-11T23:00:42.073026+00:00 19994330.291000008583 29000000.019999980927 27869999.995999928564 3967623.126000047196 60380.958831760 2024-03-11T23:00:43.064033+00:00 19994330.292000059038 28999999.993999999017 27869999.970000028610 3964896.023000001907 60380.958843419 2024-03-11T23:00:44.071407+00:00 19994330.291000008583 29000000.006000000983 27870000.044999960810 3967915.958999990951 60380.958855073 2024-03-11T23:00:45.078287+00:00 19994330.289000000805 29000000.015000000596 27869999.966000080109 3962271.993999958038 60380.958866549 2024-03-11T23:00:46.069790+00:00 19994330.289000000805 28999999.954999998212 27869999.977000001818 3964400.995000004768 60380.958878202 2024-03-11T23:00:47.076670+00:00 19994330.287999998778 29000000.014999989420 27870000.004999998957 3966664.047999978065 60380.958889678 2024-03-11T23:00:48.068173+00:00 19994330.291000008583 28999999.993000000715 27869999.996999979019 3963648.875000000000 60380.958901332 2024-03-11T23:00:49.075052+00:00 19994330.293999999762 28999999.986000001431 27870000.008000019938 3965702.069000006188 60380.958912808 2024-03-11T23:00:50.066555+00:00 19994330.290999989957 29000000.018000010401 27869999.985999941826 3965337.057000041008 60380.958924467 2024-03-11T23:00:51.073931+00:00 19994330.287999991328 28999999.976000010967 27870000.013000011444 3964471.840999960899 60380.958935943 2024-03-11T23:00:52.065434+00:00 19994330.290000021458 29000000.025999959558 27870000.004000071436 3965503.075000048149 60380.958947596 2024-03-11T23:00:53.072313+00:00 19994330.287999991328 28999999.970000028610 27870000.000000000000 3969176.003000020981 60380.958959072 2024-03-11T23:00:54.063816+00:00 19994330.291000008583 29000000.008999999613 27870000.002000000328 3961660.018999934196 60380.958970726 2024-03-11T23:00:55.070695+00:00 19994330.289000000805 29000000.014999989420 27870000.006999991834 3963185.004000068177 60380.958982385 2024-03-11T23:00:56.078070+00:00 19994330.294999990612 28999999.982999980450 27869999.997000008821 3961209.021999955177 60380.958993855 2024-03-11T23:00:57.069078+00:00 19994330.287999991328 29000000.032000008970 27869999.976999979466 3967590.968999981880 60380.959005515 2024-03-11T23:00:58.076453+00:00 19994330.291999999434 28999999.991000000387 27870000.008000019938 3961105.973999977112 60380.959016984 2024-03-11T23:00:59.067460+00:00 19994330.290000021458 29000000.004000011832 27870000.021000001580 3967778.096000074875 60380.959028644 2024-03-11T23:01:00.074834+00:00 19994330.287999991328 28999999.971000079066 27869999.971999999136 3968835.972999929916 60380.959040120 2024-03-11T23:01:01.066338+00:00 19994330.290000021458 29000000.014999989420 27870000.000999990851 3966232.978999971878 60380.959051773 2024-03-11T23:01:02.073218+00:00 19994330.287000000477 29000000.019999980927 27870000.023999989033 3966260.002000092994 60380.959063249 2024-03-11T23:01:03.064721+00:00 19994330.295000020415 28999999.971999999136 27870000.008999999613 3966621.965999960899 60380.959074908 2024-03-11T23:01:04.072096+00:00 19994330.288999971002 29000000.041000008583 27870000.009999990463 3964894.088999987114 60380.959086379 2024-03-11T23:01:05.063103+00:00 19994330.288999971002 28999999.960999969393 27869999.962999999523 3965233.868000030983 60380.959098038 2024-03-11T23:01:06.070478+00:00 19994330.293000038713 29000000.004999998957 27869999.964000049978 3963630.079999924172 60380.959109692 2024-03-11T23:01:07.077358+00:00 19994330.289999961853 28999999.975999951363 27870000.047999981791 3968345.031000018120 60380.959121168 2024-03-11T23:01:08.068861+00:00 19994330.288000050932 29000000.013000011444 27869999.967999991030 3970789.815999985207 60380.959132821 2024-03-11T23:01:09.075740+00:00 19994330.288999971002 29000000.017000079155 27870000.021000031382 3965836.109000086784 60380.959144297 2024-03-11T23:01:10.067243+00:00 19994330.290000021458 29000000.013999938965 27870000.022999998182 3965821.051999927033 60380.959155956 2024-03-11T23:01:11.074618+00:00 19994330.291000008583 28999999.980000019073 27869999.979999959469 3966409.939000010025 60380.959167426 2024-03-11T23:01:12.065626+00:00 19994330.291000008583 29000000.003000020981 27870000.008999999613 3961086.189000010025 60380.959179086 2024-03-11T23:01:13.073001+00:00 19994330.293999910355 29000000.008999940008 27870000.001999970526 3963821.886000037193 60380.959190561 2024-03-11T23:01:14.064504+00:00 19994330.291000008583 28999999.996000051498 27869999.958000060171 3963744.016999959946 60380.959202215 2024-03-11T23:01:15.071383+00:00 19994330.287999991328 28999999.993999961764 27870000.024999979883 3965633.014000058174 60380.959213685 2024-03-11T23:01:16.062390+00:00 19994330.290000081062 28999999.991000059992 27870000.016999959946 3965356.955999969970 60380.959225344 2024-03-11T23:01:17.069765+00:00 19994330.286999940872 29000000.021000031382 27870000.013000011444 3964419.014999986161 60380.959236998 2024-03-11T23:01:18.076645+00:00 19994330.291000008583 28999999.960999969393 27869999.963999990374 3960301.975999950897 60380.959248474 2024-03-11T23:01:19.068148+00:00 19994330.291000008583 29000000.034999970347 27869999.998000029474 3962224.092999999877 60380.959260133 2024-03-11T23:01:20.075523+00:00 19994330.289999961853 29000000.002999998629 27870000.067000031471 3964331.912000000011 60380.959271603 2024-03-11T23:01:21.066531+00:00 19994330.292000059038 29000000.004999998957 27869999.944999929518 3964611.990000000224 60380.959283263 2024-03-11T23:01:22.073906+00:00 19994330.292999979109 28999999.993000000715 27869999.981000069529 3963350.060000000987 60380.959294733 2024-03-11T23:01:23.064913+00:00 19994330.289000030607 28999999.997999999672 27870000.031000021845 3966039.938999998849 60380.959306392 2024-03-11T23:01:24.072288+00:00 19994330.287999991328 29000000.004000011832 27869999.978999968618 3961524.960000000894 60380.959317868 2024-03-11T23:01:25.063791+00:00 19994330.289000030607 28999999.963999990374 27870000.013000011444 3964393.030000001192 60380.959329522 2024-03-11T23:01:26.070670+00:00 19994330.291000008583 29000000.046000000089 27870000.018999930471 3964699.958000001032 60380.959340998 2024-03-11T23:01:27.062173+00:00 19994330.290999889374 28999999.981999989599 27870000.002000089735 3961204.048999994993 60380.959352657 2024-03-11T23:01:28.069549+00:00 19994330.288000110537 29000000.016000028700 27869999.964999910444 3962008.013000003994 60380.959364310 2024-03-11T23:01:29.076428+00:00 19994330.291000008583 28999999.984999950975 27869999.974000100046 3962073.949999995995 60380.959375786 2024-03-11T23:01:30.067930+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3959901.988000005018 60380.959387440 2024-03-11T23:01:31.074810+00:00 19994330.291999939829 28999999.982000049204 27870000.046999931335 3964580.055999993812 60380.959398916 2024-03-11T23:01:32.066314+00:00 19994330.289000030607 28999999.980999950320 27869999.931000001729 3966013.940000005066 60380.959410570 2024-03-11T23:01:33.073192+00:00 19994330.287999991328 29000000.043000038713 27870000.035999991000 3961270.056999995839 60380.959422045 2024-03-11T23:01:34.064696+00:00 19994330.294000029564 28999999.974999960512 27870000.008000001311 3966452.984000004828 60380.959433705 2024-03-11T23:01:35.072071+00:00 19994330.286000009626 29000000.006000038236 27869999.971999999136 3965961.039000004996 60380.959445175 2024-03-11T23:01:36.063078+00:00 19994330.294000029564 29000000.034999970347 27870000.036000009626 3966711.917999998201 60380.959456834 2024-03-11T23:01:37.070454+00:00 19994330.292999979109 28999999.976000070572 27870000.024999979883 3965958.089000002015 60380.959468493 2024-03-11T23:01:38.077829+00:00 19994330.289000000805 29000000.025999899954 27870000.017000019550 3964748.912000000011 60380.959479963 2024-03-11T23:01:39.068836+00:00 19994330.289000000805 28999999.973000049591 27869999.930000010878 3955954.057999997865 60380.959491623 2024-03-11T23:01:40.076211+00:00 19994330.287999998778 28999999.998000029474 27869999.994999971241 3963491.956999986898 60380.959503093 2024-03-11T23:01:41.067218+00:00 19994330.291999999434 29000000.009999990463 27870000.015999998897 3963801.020000011194 60380.959514752 2024-03-11T23:01:42.074593+00:00 19994330.290000010282 28999999.986999988556 27870000.017000019550 3965700.071999996901 60380.959526222 2024-03-11T23:01:43.065601+00:00 19994330.290000010282 29000000.018000010401 27869999.988999959081 3967478.853000000119 60380.959537881 2024-03-11T23:01:44.072976+00:00 19994330.293999999762 28999999.995000001043 27869999.967000011355 3967697.097000002861 60380.959549357 2024-03-11T23:01:45.064479+00:00 19994330.289000000805 29000000.000999931246 27870000.071000039577 3965576.004999995232 60380.959561011 2024-03-11T23:01:46.071357+00:00 19994330.287999991328 28999999.989000078291 27869999.968999978155 3963320.964000002015 60380.959572487 2024-03-11T23:01:47.062861+00:00 19994330.289999991655 28999999.985000010580 27869999.968999978155 3965457.045000001788 60380.959584140 2024-03-11T23:01:48.069740+00:00 19994330.289000000805 29000000.015999909490 27870000.037000000477 3969622.900999993086 60380.959595800 2024-03-11T23:01:49.077116+00:00 19994330.289999991655 29000000.008000019938 27870000.000000000000 3964039.060000001919 60380.959607270 2024-03-11T23:01:50.068123+00:00 19994330.290000021458 28999999.981999989599 27869999.963000059128 3968019.019000009168 60380.959618929 2024-03-11T23:01:51.075497+00:00 19994330.293000008911 28999999.998000029474 27870000.064000010490 3962611.979999988806 60380.959630399 2024-03-11T23:01:52.066505+00:00 19994330.289999961853 28999999.998999949545 27869999.978999968618 3965913.055000007153 60380.959642059 2024-03-11T23:01:53.073881+00:00 19994330.291000008583 29000000.014000058174 27869999.977999929339 3968708.020999997854 60380.959653529 2024-03-11T23:01:54.064888+00:00 19994330.291000008583 28999999.993000030518 27869999.970000028610 3967337.986999989022 60380.959665188 2024-03-11T23:01:55.072263+00:00 19994330.291000008583 29000000.002999901772 27869999.998000029474 3964850.995000004768 60380.959676658 2024-03-11T23:01:56.063270+00:00 19994330.284999970347 29000000.013000011444 27870000.083999991417 3971165.976999998093 60380.959688317 2024-03-11T23:01:57.070645+00:00 19994330.291000008583 28999999.984999999404 27869999.940999981016 3969174.969999998808 60380.959699788 2024-03-11T23:01:58.061653+00:00 19994330.291999999434 28999999.991999998689 27870000.011999960989 3968692.078000009060 60380.959711447 2024-03-11T23:01:59.069028+00:00 19994330.291999999434 29000000.021999999881 27870000.010000109673 3964820.050999999046 60380.959723107 2024-03-11T23:02:00.076402+00:00 19994330.288000050932 28999999.979999989271 27869999.991999980062 3963467.923999994993 60380.959734577 2024-03-11T23:02:01.067410+00:00 19994330.291999999434 29000000.015000019222 27869999.992999911308 3963609.863000005018 60380.959746236 2024-03-11T23:02:02.074785+00:00 19994330.288999971002 28999999.981000009924 27869999.996000051498 3966025.159000008833 60380.959757706 2024-03-11T23:02:03.065792+00:00 19994330.289000030607 29000000.030999988317 27870000.001000050455 3962080.925999999046 60380.959769365 2024-03-11T23:02:04.073168+00:00 19994330.288999971002 28999999.981000009924 27870000.031999949366 3961873.990999997128 60380.959780836 2024-03-11T23:02:05.064175+00:00 19994330.289999961853 28999999.968999978155 27869999.953999999911 3964538.020000011194 60380.959792495 2024-03-11T23:02:06.071550+00:00 19994330.292000059038 29000000.034000039101 27870000.016999959946 3961492.015999972820 60380.959803965 2024-03-11T23:02:07.062557+00:00 19994330.291999939829 28999999.993999961764 27870000.019000049680 3960476.034000008833 60380.959815624 2024-03-11T23:02:08.069933+00:00 19994330.293000098318 29000000.026000019163 27870000.021000031382 3959092.935999989975 60380.959827278 2024-03-11T23:02:09.076812+00:00 19994330.287999991328 28999999.971000019461 27869999.967999938875 3957286.927000015974 60380.959838754 2024-03-11T23:02:10.068315+00:00 19994330.288999918848 29000000.007999960333 27870000.009000059217 3961613.995000004768 60380.959850407 2024-03-11T23:02:11.075194+00:00 19994330.289000030607 28999999.986000001431 27869999.969999998808 3961132.055000007153 60380.959861883 2024-03-11T23:02:12.066698+00:00 19994330.292000059038 29000000.001000050455 27870000.004999998957 3959723.076999992132 60380.959873537 2024-03-11T23:02:13.073577+00:00 19994330.287999991328 29000000.024999979883 27869999.996000010520 3957907.002999991179 60380.959885012 2024-03-11T23:02:14.065080+00:00 19994330.289999961853 29000000.001000050455 27870000.022999990731 3960104.895000011194 60380.959896672 2024-03-11T23:02:15.072455+00:00 19994330.294000029564 28999999.980999950320 27869999.999000009149 3961001.976999998093 60380.959908142 2024-03-11T23:02:16.063462+00:00 19994330.291000008583 29000000.019000049680 27870000.006000008434 3963492.097000002861 60380.959919801 2024-03-11T23:02:17.070839+00:00 19994330.286999940872 29000000.020999908447 27869999.987999979407 3965710.990999997128 60380.959931271 2024-03-11T23:02:18.061844+00:00 19994330.290000081062 28999999.961000081152 27870000.028000000864 3966751.039000004996 60380.959942931 2024-03-11T23:02:19.069220+00:00 19994330.287999991328 29000000.008000019938 27869999.986000031233 3966759.891000003088 60380.959954584 2024-03-11T23:02:20.076099+00:00 19994330.291000008583 29000000.021999958903 27869999.992999970913 3962387.132999985944 60380.959966060 2024-03-11T23:02:21.067602+00:00 19994330.288999918848 28999999.957999940962 27869999.974000040442 3963438.935000001919 60380.959977714 2024-03-11T23:02:22.074481+00:00 19994330.292999979109 29000000.014999989420 27870000.009999990463 3963849.004999995232 60380.959989190 2024-03-11T23:02:23.065985+00:00 19994330.291000008583 29000000.017000079155 27870000.013000011444 3966632.891000003088 60380.960000849 2024-03-11T23:02:24.073360+00:00 19994330.291000008583 28999999.988999959081 27870000.015999969095 3964438.141999990214 60380.960012319 2024-03-11T23:02:25.064367+00:00 19994330.291000008583 28999999.991000059992 27869999.972999989986 3964838.023999989033 60380.960023979 2024-03-11T23:02:26.071741+00:00 19994330.287000060081 28999999.985999941826 27870000.017000019550 3962643.925000011921 60380.960035448 2024-03-11T23:02:27.062749+00:00 19994330.289999961853 29000000.029999971390 27870000.024999979883 3967041.128000020981 60380.960047108 2024-03-11T23:02:28.070125+00:00 19994330.287999991328 28999999.971000079066 27869999.939000010490 3963513.773000001907 60380.960058584 2024-03-11T23:02:29.061628+00:00 19994330.294999960810 29000000.000999931246 27870000.021000031382 3961878.129999995232 60380.960070238 2024-03-11T23:02:30.068507+00:00 19994330.294000029564 29000000.045000080019 27870000.044000029564 3963362.011999965180 60380.960081897 2024-03-11T23:02:31.075882+00:00 19994330.286000009626 28999999.965999960899 27869999.955999970436 3964709.950000048149 60380.960093373 2024-03-11T23:02:32.067385+00:00 19994330.293999999762 28999999.991000059992 27869999.993999961764 3955853.993999958038 60380.960105026 2024-03-11T23:02:33.074264+00:00 19994330.285999998450 29000000.015999909490 27870000.034999970347 3963091.067000031006 60380.960116496 2024-03-11T23:02:34.065272+00:00 19994330.289999991655 28999999.997000008821 27869999.992000099272 3963179.991999983788 60380.960128156 2024-03-11T23:02:35.072646+00:00 19994330.287999998778 29000000.010999988765 27869999.958999991417 3962553.994000018109 60380.960139631 2024-03-11T23:02:36.064150+00:00 19994330.293000001460 28999999.995000001043 27870000.092999938875 3960747.897000014782 60380.960151285 2024-03-11T23:02:37.071029+00:00 19994330.287999998778 28999999.999000001699 27869999.947000030428 3962406.087999999989 60380.960162761 2024-03-11T23:02:38.062533+00:00 19994330.292000010610 28999999.990000009537 27869999.970000028610 3965501.980999947060 60380.960174420 2024-03-11T23:02:39.069908+00:00 19994330.292999979109 29000000.028000000864 27870000.041999939829 3965858.975000023842 60380.960185890 2024-03-11T23:02:40.060915+00:00 19994330.290000021458 28999999.956000000238 27869999.975000020117 3962119.051999986172 60380.960197550 2024-03-11T23:02:41.068290+00:00 19994330.287000000477 29000000.042999979109 27869999.995000001043 3967633.916999996174 60380.960209203 2024-03-11T23:02:42.075169+00:00 19994330.288999971002 28999999.969000011683 27869999.968000050634 3963912.128000020981 60380.960220679 2024-03-11T23:02:43.066672+00:00 19994330.292000029236 29000000.014999989420 27870000.059999939054 3963302.958999990951 60380.960232333 2024-03-11T23:02:44.073552+00:00 19994330.289999991655 28999999.985000010580 27869999.988999959081 3962124.971000016201 60380.960243809 2024-03-11T23:02:45.065055+00:00 19994330.288999971002 28999999.984000030905 27869999.975000020117 3965967.114000021946 60380.960255468 2024-03-11T23:02:46.072430+00:00 19994330.295000020415 29000000.008999940008 27870000.037000060081 3959959.964999973774 60380.960266938 2024-03-11T23:02:47.063437+00:00 19994330.286000009626 29000000.008999999613 27869999.965999960899 3965515.969999969006 60380.960278597 2024-03-11T23:02:48.070812+00:00 19994330.291999999434 29000000.002000030130 27870000.008999940008 3961385.880000054836 60380.960290067 2024-03-11T23:02:49.061820+00:00 19994330.288999971002 29000000.008000019938 27869999.988000001758 3964685.021999955177 60380.960301727 2024-03-11T23:02:50.069195+00:00 19994330.291000008583 29000000.017999950796 27870000.008999999613 3963474.168000041973 60380.960313381 2024-03-11T23:02:51.076074+00:00 19994330.287999991328 28999999.985000010580 27870000.025999989361 3964736.861000000965 60380.960324856 2024-03-11T23:02:52.067577+00:00 19994330.290000021458 29000000.019000049680 27869999.996000010520 3966160.011999965180 60380.960336510 2024-03-11T23:02:53.074456+00:00 19994330.294000029564 28999999.962999939919 27869999.963999990374 3962702.928000032902 60380.960347986 2024-03-11T23:02:54.065960+00:00 19994330.290999948978 28999999.996000051498 27870000.013999998569 3965897.097000002861 60380.960359645 2024-03-11T23:02:55.073335+00:00 19994330.291000008583 29000000.011999960989 27870000.005000028759 3969059.973999977112 60380.960371115 2024-03-11T23:02:56.064342+00:00 19994330.290000021458 29000000.031000021845 27870000.002999991179 3965868.038999975193 60380.960382774 2024-03-11T23:02:57.071717+00:00 19994330.287000000477 28999999.965999960899 27869999.939000010490 3966475.987000048161 60380.960394245 2024-03-11T23:02:58.062724+00:00 19994330.288999971002 29000000.036000009626 27870000.113999959081 3959942.945999979973 60380.960405904 2024-03-11T23:02:59.070099+00:00 19994330.289000030607 28999999.958000060171 27869999.965000029653 3964650.119000018109 60380.960417374 2024-03-11T23:03:00.061106+00:00 19994330.292999979109 28999999.996999979019 27869999.962999999523 3960150.938999950886 60380.960429033 2024-03-11T23:03:01.068482+00:00 19994330.292999979109 29000000.013000011444 27870000.005999978632 3964635.045000017155 60380.960440687 2024-03-11T23:03:02.075361+00:00 19994330.289000030607 28999999.997999910265 27870000.004000011832 3963684.873000026215 60380.960452163 2024-03-11T23:03:03.066864+00:00 19994330.289000030607 28999999.981000069529 27869999.978999968618 3961016.095999956131 60380.960463822 2024-03-11T23:03:04.074240+00:00 19994330.291000008583 29000000.000000000000 27869999.989000018686 3962765.911000012886 60380.960475298 2024-03-11T23:03:05.065743+00:00 19994330.288999918848 29000000.000999931246 27870000.027000010014 3964785.077000021935 60380.960486952 2024-03-11T23:03:06.072622+00:00 19994330.290000081062 29000000.010000109673 27870000.040000021458 3964928.011999965180 60380.960498428 2024-03-11T23:03:07.064125+00:00 19994330.289999961853 29000000.028000000864 27869999.971000019461 3966163.891000031959 60380.960510087 2024-03-11T23:03:08.071500+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3969688.101000010967 60380.960521557 2024-03-11T23:03:09.062508+00:00 19994330.292999979109 28999999.949999928474 27869999.967000011355 3963974.005999981891 60380.960533216 2024-03-11T23:03:10.069883+00:00 19994330.291999939829 29000000.028000000864 27869999.998999949545 3963716.970000029076 60380.960544686 2024-03-11T23:03:11.060890+00:00 19994330.287000060081 28999999.980999998748 27869999.978000041097 3961593.989999949932 60380.960556346 2024-03-11T23:03:12.068264+00:00 19994330.291999939829 29000000.015000000596 27870000.018999930471 3962547.962000011932 60380.960568000 2024-03-11T23:03:13.075144+00:00 19994330.287000060081 28999999.989999990910 27869999.988000039011 3958647.071000040043 60380.960579475 2024-03-11T23:03:14.066647+00:00 19994330.294000029564 29000000.006999999285 27870000.023999929428 3960599.993999958038 60380.960591135 2024-03-11T23:03:15.074023+00:00 19994330.286999940872 29000000.018000010401 27870000.040000081062 3960241.040000020992 60380.960602605 2024-03-11T23:03:16.065030+00:00 19994330.291000008583 29000000.004999998957 27869999.963999990374 3958458.001999973785 60380.960614264 2024-03-11T23:03:17.072404+00:00 19994330.294000029564 28999999.983000010252 27869999.975000020117 3961782.861000000965 60380.960625734 2024-03-11T23:03:18.063413+00:00 19994330.287999991328 28999999.988000009209 27870000.047999981791 3960461.137000023853 60380.960637393 2024-03-11T23:03:19.070788+00:00 19994330.287999991328 28999999.999000009149 27869999.929000020027 3959952.985000013839 60380.960648864 2024-03-11T23:03:20.061794+00:00 19994330.291999939829 29000000.017999950796 27870000.038999918848 3960188.930999993812 60380.960660523 2024-03-11T23:03:21.069170+00:00 19994330.288000110537 28999999.984000030905 27870000.022000070661 3961708.087999999989 60380.960671993 2024-03-11T23:03:22.060177+00:00 19994330.291999939829 28999999.971999999136 27869999.944000009447 3963025.928999959957 60380.960683652 2024-03-11T23:03:23.067552+00:00 19994330.289999961853 29000000.036000009626 27870000.046000000089 3962821.053000032902 60380.960695306 2024-03-11T23:03:24.074431+00:00 19994330.292000059038 28999999.986000001431 27870000.006999969482 3962824.949999988079 60380.960706782 2024-03-11T23:03:25.065935+00:00 19994330.292000059038 29000000.016999959946 27869999.981999989599 3963011.008000016212 60380.960718435 2024-03-11T23:03:26.072814+00:00 19994330.291999999434 28999999.993000030518 27869999.980999950320 3966355.970999956131 60380.960729911 2024-03-11T23:03:27.064317+00:00 19994330.285999998450 28999999.995999988168 27870000.008000019938 3962274.007000029087 60380.960741565 2024-03-11T23:03:28.071196+00:00 19994330.291000001132 28999999.958999991417 27870000.015999998897 3960642.940999985207 60380.960753040 2024-03-11T23:03:29.062699+00:00 19994330.287999998778 29000000.054000020027 27869999.971000000834 3964440.117000042927 60380.960764694 2024-03-11T23:03:30.069579+00:00 19994330.288999989629 28999999.983000040054 27869999.984999999404 3963793.943999946117 60380.960776170 2024-03-11T23:03:31.061082+00:00 19994330.295000001788 29000000.011999960989 27870000.027000010014 3958961.053000032902 60380.960787823 2024-03-11T23:03:32.067961+00:00 19994330.289000000805 29000000.024999979883 27870000.039000000805 3960768.916999996174 60380.960799483 2024-03-11T23:03:33.075336+00:00 19994330.291999999434 28999999.996999979019 27869999.996999979019 3956775.046000003815 60380.960810959 2024-03-11T23:03:34.066839+00:00 19994330.289000000805 28999999.996999979019 27869999.925999999046 3959854.019999980927 60380.960822613 2024-03-11T23:03:35.073718+00:00 19994330.287000000477 29000000.000000000000 27870000.071000009775 3962428.950999975204 60380.960834088 2024-03-11T23:03:36.065221+00:00 19994330.289999991655 28999999.939000010490 27869999.941000010818 3964759.037000060081 60380.960845742 2024-03-11T23:03:37.072101+00:00 19994330.289999991655 29000000.045000080019 27870000.075999978930 3967352.031000018120 60380.960857218 2024-03-11T23:03:38.063604+00:00 19994330.294000029564 29000000.031999949366 27869999.984000030905 3961907.930999993812 60380.960868871 2024-03-11T23:03:39.070483+00:00 19994330.288999971002 28999999.970000028610 27869999.979999959469 3960861.995999931823 60380.960880347 2024-03-11T23:03:40.061987+00:00 19994330.291999999434 28999999.991999980062 27870000.004000011832 3958366.019999980927 60380.960892001 2024-03-11T23:03:41.068866+00:00 19994330.290000021458 29000000.018000010401 27870000.002000030130 3957927.984000086784 60380.960903476 2024-03-11T23:03:42.060369+00:00 19994330.288999971002 29000000.003000020981 27870000.004999998957 3959783.039999961853 60380.960915136 2024-03-11T23:03:43.067744+00:00 19994330.291999999434 28999999.970000028610 27869999.986999988556 3960612.906999946106 60380.960926790 2024-03-11T23:03:44.074623+00:00 19994330.285000029951 29000000.018000010401 27869999.981999989599 3961266.114000082016 60380.960938266 2024-03-11T23:03:45.066126+00:00 19994330.293999969959 28999999.997999910265 27870000.022999998182 3964051.000000000000 60380.960949919 2024-03-11T23:03:46.073006+00:00 19994330.290000021458 29000000.019999980927 27869999.957999940962 3963494.003000020981 60380.960961395 2024-03-11T23:03:47.064509+00:00 19994330.289000030607 28999999.979000091553 27870000.065000060946 3957238.950999975204 60380.960973054 2024-03-11T23:03:48.071884+00:00 19994330.293999969959 28999999.999000001699 27869999.995000001043 3963544.023999928962 60380.960984524 2024-03-11T23:03:49.062891+00:00 19994330.287000000477 28999999.982000000775 27869999.916999939829 3960658.034000039101 60380.960996184 2024-03-11T23:03:50.070267+00:00 19994330.291000008583 29000000.000000000000 27870000.056000109762 3961274.919000030030 60380.961007654 2024-03-11T23:03:51.061274+00:00 19994330.291999999434 29000000.028999999166 27870000.044999960810 3962622.133999944199 60380.961019313 2024-03-11T23:03:52.068649+00:00 19994330.287000000477 28999999.985000010580 27869999.934000018984 3962179.935000061989 60380.961030783 2024-03-11T23:03:53.059656+00:00 19994330.287999991328 29000000.017999980599 27870000.037999991328 3962761.866999983788 60380.961042442 2024-03-11T23:03:54.067031+00:00 19994330.291000008583 28999999.980000019073 27869999.945999979973 3959462.143000007141 60380.961054096 2024-03-11T23:03:55.073911+00:00 19994330.292999979109 28999999.991000000387 27870000.055999990553 3965003.016999959946 60380.961065572 2024-03-11T23:03:56.065414+00:00 19994330.289000030607 29000000.005999978632 27869999.963999990374 3963448.878000020981 60380.961077231 2024-03-11T23:03:57.072789+00:00 19994330.289000030607 29000000.034000039101 27870000.039000030607 3961522.026000022888 60380.961088701 2024-03-11T23:03:58.063796+00:00 19994330.292999979109 28999999.995999988168 27869999.950999978930 3962605.967000008095 60380.961100361 2024-03-11T23:03:59.071170+00:00 19994330.291000008583 28999999.997999969870 27870000.057999968529 3960751.051999927033 60380.961111837 2024-03-11T23:04:00.062674+00:00 19994330.288999918848 29000000.003000020981 27870000.037999991328 3963464.979000092018 60380.961123490 2024-03-11T23:04:01.069554+00:00 19994330.287999991328 28999999.986000001431 27869999.941000100225 3964634.060999989975 60380.961134966 2024-03-11T23:04:02.061057+00:00 19994330.293000098318 28999999.966000020504 27870000.000999931246 3963996.934000014793 60380.961146625 2024-03-11T23:04:03.068432+00:00 19994330.291999939829 29000000.011999960989 27869999.996999979019 3960500.125000000000 60380.961158095 2024-03-11T23:04:04.059439+00:00 19994330.287000060081 28999999.996999979019 27869999.958000060171 3961654.944999932777 60380.961169755 2024-03-11T23:04:05.066815+00:00 19994330.292999979109 29000000.004000011832 27870000.031999949366 3959533.917000054847 60380.961181409 2024-03-11T23:04:06.073694+00:00 19994330.287999991328 29000000.014999989420 27870000.015999998897 3964492.032999991905 60380.961192884 2024-03-11T23:04:07.065197+00:00 19994330.291000008583 28999999.994000080973 27870000.004000000656 3962719.146999955177 60380.961204538 2024-03-11T23:04:08.072076+00:00 19994330.289000030607 29000000.003999948502 27870000.008999999613 3961594.934000014793 60380.961216014 2024-03-11T23:04:09.063579+00:00 19994330.290999889374 28999999.975000020117 27869999.973999988288 3965142.962000011932 60380.961227673 2024-03-11T23:04:10.070954+00:00 19994330.291000008583 29000000.018000010401 27870000.026000011712 3953436.026000022888 60380.961239143 2024-03-11T23:04:11.061962+00:00 19994330.289000030607 29000000.011000040919 27870000.041000008583 3960189.934999942780 60380.961250803 2024-03-11T23:04:12.069337+00:00 19994330.291000008583 28999999.985999941826 27869999.930999990553 3965595.968999981880 60380.961262273 2024-03-11T23:04:13.060344+00:00 19994330.289000030607 29000000.039999961853 27870000.055999990553 3959387.122000098228 60380.961273932 2024-03-11T23:04:14.067719+00:00 19994330.291000008583 29000000.001000050455 27869999.963999990374 3961471.965999960899 60380.961285586 2024-03-11T23:04:15.074598+00:00 19994330.286000009626 28999999.970000028610 27869999.977000001818 3962667.950999975204 60380.961297061 2024-03-11T23:04:16.066102+00:00 19994330.294999960810 29000000.001999970526 27870000.023999989033 3959915.075999975204 60380.961308721 2024-03-11T23:04:17.073477+00:00 19994330.287999991328 28999999.993000030518 27869999.988000039011 3963689.925000071991 60380.961320191 2024-03-11T23:04:18.064484+00:00 19994330.291000008583 29000000.028000000864 27870000.023999989033 3957667.016999959946 60380.961331850 2024-03-11T23:04:19.071859+00:00 19994330.295000001788 28999999.995000001043 27870000.031000021845 3961365.065000057220 60380.961343320 2024-03-11T23:04:20.062867+00:00 19994330.287999998778 28999999.993999961764 27869999.958000000566 3964009.955999969970 60380.961354980 2024-03-11T23:04:21.070241+00:00 19994330.289000000805 28999999.991999980062 27870000.010999981314 3957143.018000007141 60380.961366449 2024-03-11T23:04:22.061249+00:00 19994330.287000000477 29000000.021999958903 27870000.029999971390 3962729.921000003815 60380.961378109 2024-03-11T23:04:23.068624+00:00 19994330.291999999434 28999999.984000090510 27869999.952000018209 3962815.125000000000 60380.961389585 2024-03-11T23:04:24.060127+00:00 19994330.291000008583 28999999.980999950320 27870000.044999960810 3961431.917999982834 60380.961401239 2024-03-11T23:04:25.067006+00:00 19994330.288999989629 28999999.978000000119 27869999.927000049502 3962909.995999931823 60380.961412898 2024-03-11T23:04:26.074381+00:00 19994330.293999999762 29000000.015000011772 27870000.037999991328 3964920.045000075828 60380.961424368 2024-03-11T23:04:27.065389+00:00 19994330.293000008911 29000000.050000000745 27870000.047999981791 3957561.947000027169 60380.961436027 2024-03-11T23:04:28.072764+00:00 19994330.285999979824 28999999.978000000119 27869999.990000009537 3957326.036999940872 60380.961447503 2024-03-11T23:04:29.064267+00:00 19994330.290000021458 28999999.993000000715 27869999.966000080109 3964745.985999941826 60380.961459157 2024-03-11T23:04:30.071146+00:00 19994330.287999991328 29000000.011000011116 27870000.000000000000 3964122.989000082016 60380.961470633 2024-03-11T23:04:31.062650+00:00 19994330.291000008583 28999999.975999981165 27869999.983999971300 3967292.087000011932 60380.961482286 2024-03-11T23:04:32.069529+00:00 19994330.288999971002 29000000.011999990791 27870000.008999940008 3962019.031999946106 60380.961493762 2024-03-11T23:04:33.061032+00:00 19994330.293000038713 29000000.003000020981 27869999.998000029474 3958354.879000068177 60380.961505416 2024-03-11T23:04:34.067911+00:00 19994330.290999948978 28999999.991000000387 27869999.962000008672 3965497.997999907006 60380.961516892 2024-03-11T23:04:35.059414+00:00 19994330.290000021458 28999999.995000001043 27870000.044999960810 3965472.069000006188 60380.961528545 2024-03-11T23:04:36.066294+00:00 19994330.291000008583 28999999.992999970913 27869999.991000059992 3962308.940999985207 60380.961540204 2024-03-11T23:04:37.073669+00:00 19994330.286000009626 29000000.000000000000 27869999.965999960899 3959727.949000000954 60380.961551680 2024-03-11T23:04:38.065172+00:00 19994330.288999971002 29000000.030000030994 27870000.040000081062 3962553.027999997139 60380.961563334 2024-03-11T23:04:39.072051+00:00 19994330.289000030607 28999999.981999989599 27869999.996999979019 3963576.048000096809 60380.961574810 2024-03-11T23:04:40.063554+00:00 19994330.295999940485 29000000.018000010401 27869999.959999918938 3965820.922999978065 60380.961586469 2024-03-11T23:04:41.070929+00:00 19994330.288000050932 28999999.954999979585 27870000.014999989420 3967364.072999954224 60380.961597939 2024-03-11T23:04:42.061937+00:00 19994330.292999979109 29000000.022999998182 27870000.030000090599 3966153.999000072014 60380.961609598 2024-03-11T23:04:43.069312+00:00 19994330.291999999434 28999999.980000019073 27869999.980999950320 3963044.996999979019 60380.961621068 2024-03-11T23:04:44.060318+00:00 19994330.287000000477 29000000.031000021845 27869999.966000080109 3968898.929999948014 60380.961632728 2024-03-11T23:04:45.067694+00:00 19994330.291999999434 28999999.969999909401 27870000.026999998838 3967241.065000057220 60380.961644203 2024-03-11T23:04:46.059198+00:00 19994330.286000009626 29000000.030000090599 27870000.080999989063 3964516.003999948967 60380.961655858 2024-03-11T23:04:47.066077+00:00 19994330.292999979109 28999999.998999949545 27869999.931000009179 3969567.963000059128 60380.961667517 2024-03-11T23:04:48.073452+00:00 19994330.289000030607 28999999.996999979019 27869999.998999979347 3966980.050999999046 60380.961678992 2024-03-11T23:04:49.064954+00:00 19994330.291000008583 28999999.995000001043 27870000.008999999613 3968364.998999952804 60380.961690646 2024-03-11T23:04:50.071834+00:00 19994330.292999979109 29000000.008000019938 27870000.005000028759 3971400.927999972831 60380.961702122 2024-03-11T23:04:51.063337+00:00 19994330.286999940872 28999999.983000040054 27869999.989999979734 3968805.047000051010 60380.961713782 2024-03-11T23:04:52.070712+00:00 19994330.292000059038 29000000.039999961853 27870000.043999999762 3971111.029999970924 60380.961725251 2024-03-11T23:04:53.061720+00:00 19994330.287999991328 28999999.980000019073 27869999.972000028938 3961456.949000000954 60380.961736911 2024-03-11T23:04:54.069095+00:00 19994330.291000008583 28999999.995000001043 27869999.992999970913 3969838.026000022888 60380.961748381 2024-03-11T23:04:55.060102+00:00 19994330.289000030607 28999999.978999968618 27869999.981000009924 3962679.952999948990 60380.961760040 2024-03-11T23:04:56.067477+00:00 19994330.291000008583 29000000.029000040144 27870000.051999989897 3967041.078000069130 60380.961771516 2024-03-11T23:04:57.058981+00:00 19994330.289999961853 28999999.957999940962 27869999.912000000477 3970513.970999956131 60380.961783170 2024-03-11T23:04:58.065860+00:00 19994330.291000008583 29000000.044000029564 27870000.018999990076 3970024.027000070084 60380.961794829 2024-03-11T23:04:59.073235+00:00 19994330.291999939829 28999999.988000039011 27869999.977000001818 3965401.929999948014 60380.961806299 2024-03-11T23:05:00.064241+00:00 19994330.289000030607 29000000.016999959946 27870000.032999988645 3962986.019999980927 60380.961817958 2024-03-11T23:05:01.071617+00:00 19994330.289000030607 28999999.980000019073 27870000.033000048250 3968609.022000073921 60380.961829434 2024-03-11T23:05:02.063120+00:00 19994330.289999961853 29000000.000000000000 27869999.991000000387 3966466.027999997139 60380.961841088 2024-03-11T23:05:03.070000+00:00 19994330.287999991328 29000000.008000001311 27869999.961000028998 3967210.047999978065 60380.961852564 2024-03-11T23:05:04.061503+00:00 19994330.296000000089 29000000.015999998897 27870000.041999939829 3967151.898000001907 60380.961864217 2024-03-11T23:05:05.068382+00:00 19994330.289999961853 28999999.981999989599 27869999.978000041097 3967580.113999962807 60380.961875693 2024-03-11T23:05:06.059885+00:00 19994330.289000030607 29000000.002999991179 27870000.013999938965 3968575.871999979019 60380.961887353 2024-03-11T23:05:07.067261+00:00 19994330.291000008583 29000000.013999998569 27870000.027000069618 3970212.016000031959 60380.961899006 2024-03-11T23:05:08.074140+00:00 19994330.287999991328 28999999.962000008672 27869999.944000009447 3966999.052999972831 60380.961910476 2024-03-11T23:05:09.065147+00:00 19994330.291000008583 29000000.013000011444 27870000.010999921709 3967020.847000002861 60380.961922136 2024-03-11T23:05:10.072522+00:00 19994330.289999961853 28999999.978000018746 27870000.006000038236 3965989.087000011932 60380.961933605 2024-03-11T23:05:11.063529+00:00 19994330.290000081062 29000000.022999998182 27870000.047999981791 3966787.993999958038 60380.961945265 2024-03-11T23:05:12.070905+00:00 19994330.291000008583 29000000.004999998957 27869999.991000059992 3967001.046000003815 60380.961956741 2024-03-11T23:05:13.062408+00:00 19994330.293999999762 28999999.952999949455 27869999.942999958992 3966584.930000067223 60380.961968401 2024-03-11T23:05:14.069783+00:00 19994330.287999998778 29000000.031000021845 27870000.034000039101 3967090.060999989975 60380.961979870 2024-03-11T23:05:15.060790+00:00 19994330.287999998778 29000000.051999989897 27870000.036000009626 3967215.965000032913 60380.961991530 2024-03-11T23:05:16.068165+00:00 19994330.289000000805 28999999.986000001431 27869999.984999898821 3967104.112999916077 60380.962003000 2024-03-11T23:05:17.059173+00:00 19994330.289000000805 28999999.993000030518 27869999.983000040054 3967552.909000039101 60380.962014653 2024-03-11T23:05:18.066052+00:00 19994330.293000001460 29000000.028999980539 27869999.960000038147 3966944.003000020981 60380.962026313 2024-03-11T23:05:19.073427+00:00 19994330.291999999434 28999999.963000059128 27870000.062000039965 3965260.016999959946 60380.962037789 2024-03-11T23:05:20.064930+00:00 19994330.289000000805 29000000.010999921709 27869999.979999899864 3965732.029000043869 60380.962049442 2024-03-11T23:05:21.071809+00:00 19994330.291999999434 28999999.953999999911 27869999.962000008672 3963887.983999968041 60380.962060918 2024-03-11T23:05:22.063312+00:00 19994330.289999991655 29000000.032000061125 27870000.049000021070 3962489.967000008095 60380.962072572 2024-03-11T23:05:23.070192+00:00 19994330.289000000805 29000000.018999930471 27870000.002000000328 3970128.039000033867 60380.962084047 2024-03-11T23:05:24.061695+00:00 19994330.289000000805 28999999.968999978155 27870000.006999999285 3966392.893999934196 60380.962095707 2024-03-11T23:05:25.069070+00:00 19994330.289000000805 29000000.004999998957 27869999.971999999136 3962820.074000000954 60380.962107177 2024-03-11T23:05:26.060077+00:00 19994330.291000008583 28999999.981000069529 27869999.981999989599 3963010.985000013839 60380.962118836 2024-03-11T23:05:27.067453+00:00 19994330.288999971002 29000000.046000000089 27870000.028000000864 3965845.955999969970 60380.962130306 2024-03-11T23:05:28.058460+00:00 19994330.290000021458 28999999.955999970436 27869999.999000009149 3968360.027999997139 60380.962141966 2024-03-11T23:05:29.065834+00:00 19994330.291000008583 29000000.009000059217 27869999.944999989122 3969982.096000074875 60380.962153619 2024-03-11T23:05:30.072714+00:00 19994330.291999999434 29000000.028999920934 27870000.023999989033 3964274.952000021935 60380.962165095 2024-03-11T23:05:31.064217+00:00 19994330.291999999434 28999999.991999980062 27870000.034000009298 3965728.034999967087 60380.962176755 2024-03-11T23:05:32.071592+00:00 19994330.286000009626 29000000.012000080198 27869999.992000009865 3964094.909000039101 60380.962188224 2024-03-11T23:05:33.062600+00:00 19994330.293999969959 29000000.008999940008 27870000.057999968529 3963654.027999997139 60380.962199884 2024-03-11T23:05:34.069975+00:00 19994330.286000009626 28999999.975000020117 27869999.948000010103 3963798.046000003815 60380.962211360 2024-03-11T23:05:35.061478+00:00 19994330.292999979109 28999999.993999961764 27869999.984000030905 3965315.956999897957 60380.962223013 2024-03-11T23:05:36.068357+00:00 19994330.291000008583 29000000.009000059217 27869999.978999968618 3962810.040000081062 60380.962234489 2024-03-11T23:05:37.059861+00:00 19994330.291000008583 28999999.968999978155 27869999.998000029474 3962009.969999908935 60380.962246143 2024-03-11T23:05:38.066740+00:00 19994330.290000021458 29000000.006999969482 27870000.016999959946 3964678.025000094902 60380.962257619 2024-03-11T23:05:39.058242+00:00 19994330.288999971002 28999999.978999998420 27870000.003000020981 3966770.014999986161 60380.962269272 2024-03-11T23:05:40.065122+00:00 19994330.289000030607 29000000.024000000209 27870000.032999988645 3966365.046999930870 60380.962280932 2024-03-11T23:05:41.072497+00:00 19994330.288999918848 29000000.011000011116 27869999.963999990374 3965136.856000065804 60380.962292402 2024-03-11T23:05:42.063505+00:00 19994330.293000098318 28999999.986999988556 27869999.993000030518 3965120.968999981880 60380.962304061 2024-03-11T23:05:43.070879+00:00 19994330.291000008583 29000000.059000018984 27870000.075999978930 3964992.083999990951 60380.962315537 2024-03-11T23:05:44.062383+00:00 19994330.288999918848 28999999.935999989510 27869999.909000039101 3963037.988000034820 60380.962327191 2024-03-11T23:05:45.069262+00:00 19994330.292999979109 29000000.018000010401 27870000.046000000089 3957042.947999954224 60380.962338666 2024-03-11T23:05:46.060765+00:00 19994330.287999991328 28999999.989999979734 27869999.967999938875 3968069.057000041008 60380.962350320 2024-03-11T23:05:47.067644+00:00 19994330.289000030607 29000000.017000019550 27870000.047000050545 3961853.056999921799 60380.962361796 2024-03-11T23:05:48.059148+00:00 19994330.289999961853 28999999.997999969870 27869999.935999989510 3965750.823000072967 60380.962373449 2024-03-11T23:05:49.066027+00:00 19994330.290000081062 28999999.977000001818 27870000.016999959946 3964364.194999932777 60380.962385109 2024-03-11T23:05:50.073402+00:00 19994330.289000030607 28999999.999000009149 27870000.007000088692 3963636.038999999873 60380.962396584 2024-03-11T23:05:51.064905+00:00 19994330.293999910355 29000000.013999998569 27869999.967000011355 3965753.596000000834 60380.962408238 2024-03-11T23:05:52.071784+00:00 19994330.291000008583 28999999.976000010967 27870000.034999970347 3960463.274000000209 60380.962419714 2024-03-11T23:05:53.063288+00:00 19994330.287999991328 29000000.037000000477 27870000.028000000864 3961109.069999997970 60380.962431367 2024-03-11T23:05:54.070167+00:00 19994330.290000081062 28999999.990000009537 27869999.965000029653 3963351.971000000834 60380.962442843 2024-03-11T23:05:55.061670+00:00 19994330.291000008583 29000000.018000010401 27870000.008999940008 3967677.008000000846 60380.962454497 2024-03-11T23:05:56.068549+00:00 19994330.287999991328 28999999.992999970913 27870000.014999989420 3968401.939999998081 60380.962465973 2024-03-11T23:05:57.060052+00:00 19994330.288999918848 28999999.971000079066 27869999.985000010580 3968514.004999998957 60380.962477626 2024-03-11T23:05:58.066930+00:00 19994330.292000059038 29000000.049999948591 27870000.016999959946 3970054.083999998868 60380.962489102 2024-03-11T23:05:59.058436+00:00 19994330.294999960810 28999999.977000001818 27869999.971999999136 3966820.896999999881 60380.962500756 2024-03-11T23:06:00.065313+00:00 19994330.289000030607 29000000.008000019938 27869999.998000029474 3963948.034000001848 60380.962512415 2024-03-11T23:06:01.072689+00:00 19994330.289999961853 29000000.039000030607 27870000.126000050455 3967356.960000000894 60380.962523891 2024-03-11T23:06:02.064191+00:00 19994330.287999991328 28999999.926999930292 27869999.890999998897 3965560.079999998212 60380.962535545 2024-03-11T23:06:03.071071+00:00 19994330.292000059038 29000000.034999970347 27870000.032999999821 3963295.890000001062 60380.962547021 2024-03-11T23:06:04.062575+00:00 19994330.286999940872 28999999.974000100046 27869999.925999999046 3968686.096000000834 60380.962558674 2024-03-11T23:06:05.069456+00:00 19994330.293000098318 29000000.032999988645 27870000.018000010401 3965516.983999996912 60380.962570150 2024-03-11T23:06:06.060957+00:00 19994330.291000008583 28999999.965999960899 27869999.951000008732 3961141.015000008047 60380.962581804 2024-03-11T23:06:07.067836+00:00 19994330.289999999106 29000000.006999969482 27870000.050999999046 3964057.979999988806 60380.962593279 2024-03-11T23:06:08.059342+00:00 19994330.291999999434 29000000.035000089556 27870000.032000008970 3967474.055000007153 60380.962604933 2024-03-11T23:06:09.066219+00:00 19994330.287999998778 28999999.954999919981 27870000.017999980599 3967692.920000001788 60380.962616409 2024-03-11T23:06:10.057722+00:00 19994330.288999989629 29000000.009000059217 27869999.980000019073 3969649.958000003826 60380.962628062 2024-03-11T23:06:11.064601+00:00 19994330.291000008583 28999999.991999980062 27869999.976000010967 3967450.078999996185 60380.962639722 2024-03-11T23:06:12.071976+00:00 19994330.287999998778 29000000.008000019938 27869999.988999959081 3966447.980000004172 60380.962651192 2024-03-11T23:06:13.062984+00:00 19994330.292999979109 29000000.026999950409 27870000.026000019163 3965960.042999998201 60380.962662851 2024-03-11T23:06:14.070359+00:00 19994330.290000021458 28999999.990000009537 27870000.033999979496 3963137.020999997854 60380.962674327 2024-03-11T23:06:15.061862+00:00 19994330.287999991328 29000000.009999990463 27869999.984000030905 3964495.004999995232 60380.962685981 2024-03-11T23:06:16.068741+00:00 19994330.293000008911 28999999.984000001103 27869999.971000019461 3969767.851999998093 60380.962697451 2024-03-11T23:06:17.059748+00:00 19994330.289999991655 28999999.960000000894 27869999.986999988556 3966820.145999997854 60380.962709110 2024-03-11T23:06:18.067123+00:00 19994330.289000000805 29000000.037000000477 27870000.057999968529 3965218.888999999035 60380.962720586 2024-03-11T23:06:19.058627+00:00 19994330.288999971002 28999999.992000009865 27869999.951000031084 3964051.093000010122 60380.962732240 2024-03-11T23:06:20.065506+00:00 19994330.291000008583 29000000.007999990135 27870000.035000029951 3968175.973999992013 60380.962743899 2024-03-11T23:06:21.072881+00:00 19994330.291000008583 29000000.015000019222 27869999.960999969393 3966804.035999997985 60380.962755369 2024-03-11T23:06:22.063888+00:00 19994330.291999999434 29000000.002999991179 27870000.064999941736 3965458.924000009894 60380.962767028 2024-03-11T23:06:23.071263+00:00 19994330.290000021458 28999999.975999981165 27869999.964000109583 3960779.964999989141 60380.962778504 2024-03-11T23:06:24.062766+00:00 19994330.291000008583 29000000.030999988317 27870000.010999921709 3966531.960000007879 60380.962790158 2024-03-11T23:06:25.069646+00:00 19994330.284999970347 28999999.950000051409 27869999.965000029653 3963966.180999993812 60380.962801633 2024-03-11T23:06:26.061149+00:00 19994330.290000021458 29000000.028999980539 27870000.013999938965 3964207.913000016939 60380.962813288 2024-03-11T23:06:27.068028+00:00 19994330.288999971002 28999999.977000001818 27869999.998000029474 3961578.980999975931 60380.962824763 2024-03-11T23:06:28.059532+00:00 19994330.291999999434 29000000.008999999613 27870000.032999988645 3964567.076000005007 60380.962836417 2024-03-11T23:06:29.066410+00:00 19994330.291000008583 29000000.037000000477 27869999.999000068754 3964037.923000007868 60380.962847893 2024-03-11T23:06:30.057914+00:00 19994330.295000020415 28999999.967999991030 27869999.974999900907 3964121.023000001907 60380.962859546 2024-03-11T23:06:31.064793+00:00 19994330.288999971002 28999999.982999980450 27870000.016000028700 3966688.995999991894 60380.962871206 2024-03-11T23:06:32.072168+00:00 19994330.289000030607 28999999.986999988556 27869999.968000050634 3968835.020999997854 60380.962882676 2024-03-11T23:06:33.063175+00:00 19994330.289000030607 29000000.037999991328 27870000.044999960810 3964935.010000019800 60380.962894335 2024-03-11T23:06:34.070551+00:00 19994330.289999961853 28999999.999000068754 27869999.985000010580 3969612.953999996185 60380.962905811 2024-03-11T23:06:35.062054+00:00 19994330.291000008583 29000000.024999979883 27869999.983000040054 3962635.970999985933 60380.962917465 2024-03-11T23:06:36.068933+00:00 19994330.287999991328 28999999.977000001818 27870000.006999969482 3964583.145999997854 60380.962928940 2024-03-11T23:06:37.060435+00:00 19994330.292999979109 28999999.960000038147 27869999.978999968618 3961797.886000006925 60380.962940594 2024-03-11T23:06:38.067315+00:00 19994330.292000059038 29000000.025999899954 27869999.993000030518 3961323.044999986887 60380.962952070 2024-03-11T23:06:39.058818+00:00 19994330.287999991328 29000000.032999988645 27870000.014999989420 3963827.932000011206 60380.962963729 2024-03-11T23:06:40.066193+00:00 19994330.289999961853 28999999.973000049591 27869999.997999999672 3966160.048999994993 60380.962975199 2024-03-11T23:06:41.057201+00:00 19994330.291000008583 28999999.990000009537 27870000.002000000328 3964620.004999995232 60380.962986859 2024-03-11T23:06:42.064576+00:00 19994330.287999991328 29000000.044000029564 27870000.026000011712 3966078.980000019073 60380.962998512 2024-03-11T23:06:43.071456+00:00 19994330.289999961853 28999999.932999968529 27869999.920999988914 3968727.019999980927 60380.963009988 2024-03-11T23:06:44.062959+00:00 19994330.291000008583 29000000.031999949366 27870000.053999990225 3968885.988000005018 60380.963021642 2024-03-11T23:06:45.069838+00:00 19994330.294000029564 28999999.996000051498 27869999.992000009865 3969336.031000018120 60380.963033117 2024-03-11T23:06:46.061341+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3974825.972999989986 60380.963044771 2024-03-11T23:06:47.068220+00:00 19994330.292999979109 29000000.006000038236 27870000.010999981314 3968957.044999986887 60380.963056247 2024-03-11T23:06:48.059723+00:00 19994330.287000060081 28999999.973999980837 27869999.978999998420 3970820.996000022162 60380.963067900 2024-03-11T23:06:49.066603+00:00 19994330.289999961853 28999999.999000068754 27870000.018000010401 3967400.965000004042 60380.963079376 2024-03-11T23:06:50.058106+00:00 19994330.289000030607 28999999.990999940783 27869999.972999989986 3963070.995999991894 60380.963091035 2024-03-11T23:06:51.065481+00:00 19994330.291000008583 29000000.008000019938 27870000.018999990076 3968535.060000001919 60380.963102689 2024-03-11T23:06:52.072360+00:00 19994330.287999991328 29000000.049000021070 27870000.071000039577 3965602.902999997139 60380.963114165 2024-03-11T23:06:53.063863+00:00 19994330.294000029564 28999999.949999999255 27869999.930999990553 3963705.041000009049 60380.963125819 2024-03-11T23:06:54.070742+00:00 19994330.291000008583 29000000.041999999434 27870000.020999971777 3963088.971999973059 60380.963137295 2024-03-11T23:06:55.062245+00:00 19994330.289999961853 29000000.000999998301 27869999.979000028223 3965760.980000019073 60380.963148948 2024-03-11T23:06:56.069125+00:00 19994330.289999961853 28999999.958999991417 27870000.029999971390 3967317.102999985218 60380.963160424 2024-03-11T23:06:57.060628+00:00 19994330.287999991328 29000000.006999999285 27869999.971999999136 3965722.901000022888 60380.963172078 2024-03-11T23:06:58.067507+00:00 19994330.290000081062 28999999.994000021368 27869999.985000010580 3967077.036000012886 60380.963183553 2024-03-11T23:06:59.059011+00:00 19994330.288999918848 29000000.022999968380 27870000.037999991328 3966940.027999997139 60380.963195207 2024-03-11T23:07:00.065888+00:00 19994330.290000081062 28999999.999000009149 27869999.968999978155 3962019.969999969006 60380.963206683 2024-03-11T23:07:01.057393+00:00 19994330.296000000089 29000000.004999998957 27869999.988000039011 3967365.957000017166 60380.963218336 2024-03-11T23:07:02.064272+00:00 19994330.289999999106 28999999.954999979585 27870000.003999948502 3966457.185000001919 60380.963229996 2024-03-11T23:07:03.071647+00:00 19994330.289000000805 29000000.033000048250 27870000.008000019938 3962187.846000016201 60380.963241466 2024-03-11T23:07:04.062655+00:00 19994330.287999998778 29000000.002999961376 27869999.990000009537 3964420.960999966133 60380.963253126 2024-03-11T23:07:05.070030+00:00 19994330.290000010282 29000000.044000029564 27870000.059000018984 3964249.024999976158 60380.963264595 2024-03-11T23:07:06.061037+00:00 19994330.288999989629 28999999.958999991417 27869999.970000028610 3967208.976000010967 60380.963276255 2024-03-11T23:07:07.068412+00:00 19994330.291999999434 29000000.004999998957 27869999.982999920845 3969128.997000039089 60380.963287731 2024-03-11T23:07:08.059915+00:00 19994330.291999999434 28999999.992999970913 27870000.006000038236 3965232.134000002872 60380.963299384 2024-03-11T23:07:09.066795+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3963578.975999950897 60380.963310860 2024-03-11T23:07:10.058298+00:00 19994330.289999991655 29000000.033999979496 27870000.036000009626 3969472.944000006188 60380.963322514 2024-03-11T23:07:11.065177+00:00 19994330.288000021130 28999999.967000011355 27869999.980999950320 3966960.961000024807 60380.963333989 2024-03-11T23:07:12.056680+00:00 19994330.287999991328 28999999.981000069529 27869999.979000091553 3963664.064000010025 60380.963345643 2024-03-11T23:07:13.063559+00:00 19994330.289999991655 29000000.016999959946 27870000.011999960989 3965018.888000010978 60380.963357302 2024-03-11T23:07:14.070934+00:00 19994330.291000008583 29000000.011999960989 27869999.995000001043 3962015.133999944199 60380.963368778 2024-03-11T23:07:15.062438+00:00 19994330.294000029564 29000000.008000019938 27870000.039999961853 3960286.940000057220 60380.963380432 2024-03-11T23:07:16.069317+00:00 19994330.288999971002 28999999.993000030518 27869999.975000020117 3963382.003999948967 60380.963391908 2024-03-11T23:07:17.060820+00:00 19994330.291999999434 28999999.995000001043 27870000.047999981791 3962841.024000049103 60380.963403561 2024-03-11T23:07:18.067699+00:00 19994330.290000021458 28999999.965999960899 27869999.914999961853 3963647.009999989998 60380.963415037 2024-03-11T23:07:19.059203+00:00 19994330.288999971002 28999999.996999979019 27870000.015999998897 3968223.013000010978 60380.963426691 2024-03-11T23:07:20.066082+00:00 19994330.289000030607 28999999.988000039011 27869999.980999998748 3960530.906999946106 60380.963438166 2024-03-11T23:07:21.057584+00:00 19994330.289999961853 29000000.044000029564 27870000.078999999911 3966999.230000019073 60380.963449820 2024-03-11T23:07:22.064464+00:00 19994330.293000038713 28999999.993999961764 27869999.959000010043 3967519.791999996174 60380.963461480 2024-03-11T23:07:23.071839+00:00 19994330.285999950022 28999999.991999980062 27869999.953999999911 3967455.060999989975 60380.963472955 2024-03-11T23:07:24.063342+00:00 19994330.291999999434 28999999.991999980062 27870000.048000011593 3965430.997000039089 60380.963484609 2024-03-11T23:07:25.070222+00:00 19994330.291999999434 29000000.044000029564 27869999.991000000387 3964081.019999980927 60380.963496085 2024-03-11T23:07:26.061725+00:00 19994330.290000021458 28999999.966000080109 27870000.050999999046 3967054.850000023842 60380.963507744 2024-03-11T23:07:27.069099+00:00 19994330.289999961853 29000000.008999940008 27869999.996999979019 3966380.103999971878 60380.963519214 2024-03-11T23:07:28.060107+00:00 19994330.289000030607 28999999.980999950320 27869999.930999990553 3963885.101999998093 60380.963530868 2024-03-11T23:07:29.066986+00:00 19994330.289000030607 29000000.032000061125 27870000.066000040621 3968471.861000000965 60380.963542344 2024-03-11T23:07:30.058490+00:00 19994330.291999939829 28999999.969999998808 27869999.953000009060 3963715.000999987125 60380.963554003 2024-03-11T23:07:31.065865+00:00 19994330.289000030607 29000000.026000000536 27870000.047999981791 3969874.058000028133 60380.963565473 2024-03-11T23:07:32.056872+00:00 19994330.292000059038 28999999.964999999851 27869999.972999989986 3968141.980000019073 60380.963577133 2024-03-11T23:07:33.064247+00:00 19994330.291000008583 29000000.021999981254 27869999.990000009537 3965909.106999992859 60380.963588786 2024-03-11T23:07:34.071127+00:00 19994330.288999918848 29000000.022999998182 27870000.026000019163 3970697.760999978054 60380.963600262 2024-03-11T23:07:35.062630+00:00 19994330.290000081062 28999999.981000009924 27869999.958999991417 3963704.112999976147 60380.963611916 2024-03-11T23:07:36.069509+00:00 19994330.290999889374 29000000.008000019938 27869999.991999980062 3968136.034000039101 60380.963623391 2024-03-11T23:07:37.061012+00:00 19994330.290000081062 29000000.002999991179 27870000.039999961853 3967016.972999989986 60380.963635045 2024-03-11T23:07:38.067892+00:00 19994330.289000030607 29000000.025000009686 27870000.014999989420 3972196.939999998081 60380.963646521 2024-03-11T23:07:39.059394+00:00 19994330.292999979109 28999999.991000000387 27869999.983000040054 3969636.101000010967 60380.963658180 2024-03-11T23:07:40.066769+00:00 19994330.289999961853 28999999.967999991030 27869999.950999978930 3968458.949999988079 60380.963669650 2024-03-11T23:07:41.057777+00:00 19994330.289999961853 29000000.023999989033 27870000.074000000954 3969299.967999995220 60380.963681309 2024-03-11T23:07:42.065152+00:00 19994330.290000081062 28999999.979000028223 27869999.979000091553 3967021.105000019073 60380.963692780 2024-03-11T23:07:43.056159+00:00 19994330.287999991328 29000000.000999990851 27870000.026999950409 3964397.964999973774 60380.963704439 2024-03-11T23:07:44.063534+00:00 19994330.289999961853 29000000.020999971777 27869999.985999941826 3961951.060000001919 60380.963716093 2024-03-11T23:07:45.070413+00:00 19994330.289000030607 28999999.985000010580 27869999.991000059992 3962788.856999992859 60380.963727568 2024-03-11T23:07:46.061917+00:00 19994330.294999960810 29000000.007000029087 27869999.980999950320 3969445.045000017155 60380.963739222 2024-03-11T23:07:47.068796+00:00 19994330.289000030607 28999999.979999959469 27869999.984000090510 3963910.015999972820 60380.963750698 2024-03-11T23:07:48.060299+00:00 19994330.289999961853 29000000.001000050455 27869999.986999988556 3961073.024000049103 60380.963762351 2024-03-11T23:07:49.067178+00:00 19994330.291000008583 29000000.018000010401 27870000.055999990553 3967017.981000006199 60380.963773827 2024-03-11T23:07:50.058682+00:00 19994330.289999961853 28999999.970999959856 27869999.958999991417 3969004.900999962818 60380.963785487 2024-03-11T23:07:51.066056+00:00 19994330.287999991328 29000000.027000069618 27870000.006999969482 3962875.173000038136 60380.963796957 2024-03-11T23:07:52.057064+00:00 19994330.289000030607 29000000.003999948502 27870000.013000011444 3964585.952999948990 60380.963808616 2024-03-11T23:07:53.064439+00:00 19994330.291000008583 28999999.990999940783 27869999.962000008672 3966070.060000001919 60380.963820270 2024-03-11T23:07:54.071318+00:00 19994330.291999999434 28999999.988000039011 27870000.031000021845 3964739.930999993812 60380.963831746 2024-03-11T23:07:55.062822+00:00 19994330.289000000805 29000000.021000031382 27870000.016000028700 3965380.020000040997 60380.963843399 2024-03-11T23:07:56.069701+00:00 19994330.293000001460 28999999.978999968618 27870000.012999888510 3963861.018999993801 60380.963854875 2024-03-11T23:07:57.061204+00:00 19994330.289000000805 29000000.034000039101 27870000.026000000536 3962912.932999968994 60380.963866535 2024-03-11T23:07:58.068579+00:00 19994330.289999991655 28999999.990000009537 27869999.989000000060 3963203.048000038136 60380.963878004 2024-03-11T23:07:59.059586+00:00 19994330.287999998778 28999999.995000001043 27869999.951000001281 3962415.018999993801 60380.963889664 2024-03-11T23:08:00.066960+00:00 19994330.290999989957 29000000.009999990463 27870000.033000010997 3960681.994000018109 60380.963901134 2024-03-11T23:08:01.057969+00:00 19994330.289000000805 28999999.967999938875 27869999.992999989539 3963495.964999973774 60380.963912793 2024-03-11T23:08:02.065344+00:00 19994330.289999991655 29000000.067000031471 27870000.025000009686 3965632.000000000000 60380.963924269 2024-03-11T23:08:03.056847+00:00 19994330.293000008911 28999999.970000028610 27869999.951000008732 3963644.990000010002 60380.963935923 2024-03-11T23:08:04.063726+00:00 19994330.293000008911 28999999.991999980062 27869999.974999990314 3963848.981000006199 60380.963947582 2024-03-11T23:08:05.071101+00:00 19994330.287999991328 28999999.996000051498 27870000.050000008196 3960891.993000030983 60380.963959052 2024-03-11T23:08:06.062109+00:00 19994330.289999991655 28999999.990999940783 27869999.933999989182 3965895.004999995232 60380.963970711 2024-03-11T23:08:07.069484+00:00 19994330.291000038385 28999999.991999991238 27870000.035000029951 3963337.954999924172 60380.963982182 2024-03-11T23:08:08.060491+00:00 19994330.287999991328 29000000.026999998838 27870000.042999979109 3964067.098000050057 60380.963993841 2024-03-11T23:08:09.067866+00:00 19994330.289999961853 28999999.974999990314 27869999.966000020504 3962184.930999993812 60380.964005311 2024-03-11T23:08:10.058873+00:00 19994330.291000008583 29000000.002000018954 27870000.003999948502 3958850.990999937057 60380.964016970 2024-03-11T23:08:11.066249+00:00 19994330.291999999434 29000000.015999998897 27870000.011000040919 3964776.072000027169 60380.964028440 2024-03-11T23:08:12.057256+00:00 19994330.287999991328 29000000.031999979168 27869999.972999989986 3966944.962000011932 60380.964040100 2024-03-11T23:08:13.064631+00:00 19994330.290000021458 28999999.936000019312 27869999.971000019461 3959279.085000038147 60380.964051570 2024-03-11T23:08:14.055638+00:00 19994330.291000008583 29000000.010999981314 27870000.055999990553 3965460.884999989998 60380.964063229 2024-03-11T23:08:15.063013+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3966243.098999977112 60380.964074889 2024-03-11T23:08:16.070388+00:00 19994330.290000021458 29000000.026000019163 27870000.075999978930 3963681.963000059128 60380.964086364 2024-03-11T23:08:17.061892+00:00 19994330.292999979109 28999999.949000000954 27869999.909000039101 3965310.146999955177 60380.964098018 2024-03-11T23:08:18.068771+00:00 19994330.291999999434 29000000.005999978632 27870000.013000011444 3963026.850999950897 60380.964109488 2024-03-11T23:08:19.059778+00:00 19994330.287999991328 29000000.022000011057 27870000.000999931246 3959821.972000002861 60380.964121148 2024-03-11T23:08:20.067153+00:00 19994330.291999999434 28999999.985000010580 27869999.980000019073 3965256.995000004768 60380.964132623 2024-03-11T23:08:21.058656+00:00 19994330.290000081062 28999999.979999959469 27870000.011999960989 3965715.009999989998 60380.964144277 2024-03-11T23:08:22.065536+00:00 19994330.289999961853 29000000.015000049025 27870000.018000010401 3964168.967000008095 60380.964155753 2024-03-11T23:08:23.057039+00:00 19994330.286999940872 29000000.009999990463 27870000.001000050455 3962511.165000081062 60380.964167406 2024-03-11T23:08:24.063918+00:00 19994330.290000081062 29000000.010999981314 27870000.029000040144 3962647.898999928962 60380.964178882 2024-03-11T23:08:25.055421+00:00 19994330.291999939829 28999999.952000018209 27869999.956999901682 3962580.063000082970 60380.964190536 2024-03-11T23:08:26.062301+00:00 19994330.292000059038 29000000.036000009626 27870000.031000021845 3964863.928999900818 60380.964202195 2024-03-11T23:08:27.069676+00:00 19994330.291000008583 29000000.026999950409 27870000.006000038236 3961834.021000028122 60380.964213666 2024-03-11T23:08:28.060682+00:00 19994330.288999918848 28999999.967000011355 27869999.991999980062 3963361.937999964226 60380.964225325 2024-03-11T23:08:29.068058+00:00 19994330.290000081062 29000000.001000050455 27869999.922000050545 3965046.041000009049 60380.964236801 2024-03-11T23:08:30.059561+00:00 19994330.286999940872 29000000.026000019163 27870000.074999928474 3964135.940000057220 60380.964248454 2024-03-11T23:08:31.066440+00:00 19994330.294000029564 28999999.996999979019 27869999.991000059992 3964419.072000027169 60380.964259930 2024-03-11T23:08:32.057944+00:00 19994330.286999940872 28999999.996999979019 27869999.967000011355 3963724.018000007141 60380.964271584 2024-03-11T23:08:33.064823+00:00 19994330.294000029564 28999999.981999989599 27870000.003999948502 3962545.908999919891 60380.964283059 2024-03-11T23:08:34.056326+00:00 19994330.292000059038 28999999.986999988556 27870000.027000069618 3964818.968000053894 60380.964294719 2024-03-11T23:08:35.063701+00:00 19994330.289999961853 29000000.011999960989 27869999.943999890238 3958892.036000012886 60380.964306372 2024-03-11T23:08:36.070581+00:00 19994330.289000030607 28999999.992000099272 27870000.054999999702 3965677.048999906052 60380.964317848 2024-03-11T23:08:37.062084+00:00 19994330.291000008583 29000000.016999959946 27869999.951000001281 3964476.039000033867 60380.964329502 2024-03-11T23:08:38.068963+00:00 19994330.284999970347 29000000.004999998957 27870000.030000001192 3963622.917000054847 60380.964340977 2024-03-11T23:08:39.060466+00:00 19994330.291000008583 28999999.983999971300 27870000.008000001311 3963979.014999986161 60380.964352631 2024-03-11T23:08:40.067345+00:00 19994330.291000008583 29000000.011000040919 27870000.008999999613 3963412.051999927033 60380.964364107 2024-03-11T23:08:41.058849+00:00 19994330.294000029564 29000000.019999980927 27869999.971999999136 3963850.996000051033 60380.964375766 2024-03-11T23:08:42.066224+00:00 19994330.287999991328 29000000.006000038236 27870000.076999988407 3961486.896999955177 60380.964387237 2024-03-11T23:08:43.057231+00:00 19994330.291999939829 28999999.940999981016 27869999.872000008821 3962281.980000019073 60380.964398896 2024-03-11T23:08:44.064606+00:00 19994330.289000030607 29000000.021999999881 27870000.054999981076 3962270.184000014793 60380.964410366 2024-03-11T23:08:45.055613+00:00 19994330.289999961853 29000000.019000001252 27870000.034000039101 3962618.853000044823 60380.964422025 2024-03-11T23:08:46.062988+00:00 19994330.289000030607 29000000.009999990463 27869999.977999988943 3964414.093999981880 60380.964433679 2024-03-11T23:08:47.069868+00:00 19994330.291000008583 29000000.008999999613 27870000.045000020415 3964388.932999968994 60380.964445155 2024-03-11T23:08:48.061371+00:00 19994330.289999999106 28999999.986000001431 27869999.977000001818 3964733.108999968041 60380.964456814 2024-03-11T23:08:49.068746+00:00 19994330.291999999434 28999999.955000009388 27870000.006999969482 3957561.859000086784 60380.964468284 2024-03-11T23:08:50.059753+00:00 19994330.291999999434 29000000.047999981791 27869999.996999979019 3965495.004999995232 60380.964479944 2024-03-11T23:08:51.067129+00:00 19994330.290000010282 28999999.993000000715 27869999.981000009924 3964344.016999959946 60380.964491419 2024-03-11T23:08:52.058632+00:00 19994330.287000000477 28999999.992000009865 27869999.994000021368 3960176.006000041962 60380.964503073 2024-03-11T23:08:53.065511+00:00 19994330.289000000805 28999999.996999979019 27870000.028999980539 3960777.031999946106 60380.964514543 2024-03-11T23:08:54.056518+00:00 19994330.290999989957 29000000.046000000089 27869999.958000000566 3963109.019000052940 60380.964526203 2024-03-11T23:08:55.063893+00:00 19994330.291999999434 28999999.977999988943 27870000.000000000000 3957722.901000022888 60380.964537678 2024-03-11T23:08:56.055396+00:00 19994330.289999991655 28999999.916000008583 27869999.970000028610 3962620.137999891769 60380.964549332 2024-03-11T23:08:57.062276+00:00 19994330.289000000805 29000000.074000000954 27870000.049000021070 3968487.925999999046 60380.964560991 2024-03-11T23:08:58.069651+00:00 19994330.293000008911 28999999.998000029474 27869999.992999911308 3961441.035000085831 60380.964572461 2024-03-11T23:08:59.060658+00:00 19994330.287000000477 28999999.994000021368 27869999.986000061035 3960921.000999927986 60380.964584121 2024-03-11T23:09:00.068033+00:00 19994330.290000021458 29000000.003999948502 27869999.998999949545 3968151.027000070084 60380.964595596 2024-03-11T23:09:01.059537+00:00 19994330.290999948978 29000000.010999981314 27870000.014999989420 3959877.988999962807 60380.964607250 2024-03-11T23:09:02.066416+00:00 19994330.294000029564 28999999.980000019073 27870000.004999998957 3961621.932999968994 60380.964618726 2024-03-11T23:09:03.057919+00:00 19994330.285000029951 29000000.009999990463 27870000.013000011444 3964010.997000098228 60380.964630385 2024-03-11T23:09:04.065294+00:00 19994330.291999999434 29000000.006000038236 27870000.002000089735 3961581.064999938011 60380.964641855 2024-03-11T23:09:05.056301+00:00 19994330.292999979109 28999999.970000028610 27869999.983999971300 3959210.001000047196 60380.964653515 2024-03-11T23:09:06.063676+00:00 19994330.288999971002 29000000.018000010401 27869999.980999950320 3967011.001999973785 60380.964664984 2024-03-11T23:09:07.054684+00:00 19994330.289000030607 29000000.009999990463 27870000.057000041008 3966344.016999959946 60380.964676644 2024-03-11T23:09:08.062059+00:00 19994330.291999999434 28999999.978999968618 27869999.914000030607 3964353.991999983788 60380.964688304 2024-03-11T23:09:09.069434+00:00 19994330.287999991328 29000000.036999940872 27870000.043999910355 3965464.912999988068 60380.964699774 2024-03-11T23:09:10.060441+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3964250.111000061035 60380.964711433 2024-03-11T23:09:11.067816+00:00 19994330.290000021458 28999999.983000040054 27870000.008999940008 3965893.894999980927 60380.964722903 2024-03-11T23:09:12.058824+00:00 19994330.295000020415 29000000.006000038236 27870000.011000040919 3965517.059000014793 60380.964734563 2024-03-11T23:09:13.066199+00:00 19994330.289999961853 29000000.004999998957 27869999.990000009537 3965813.026000022888 60380.964746038 2024-03-11T23:09:14.057702+00:00 19994330.289999961853 29000000.003999948502 27869999.980999998748 3965793.949999928009 60380.964757692 2024-03-11T23:09:15.064581+00:00 19994330.290000081062 28999999.985000010580 27870000.015000000596 3963231.953999996185 60380.964769168 2024-03-11T23:09:16.056085+00:00 19994330.287999991328 28999999.991000059992 27869999.980000000447 3963153.110000013839 60380.964780827 2024-03-11T23:09:17.063460+00:00 19994330.291000008583 28999999.990000009537 27869999.999000001699 3960062.909000039101 60380.964792297 2024-03-11T23:09:18.054467+00:00 19994330.289999961853 29000000.008999940008 27869999.986999999732 3967151.981999992859 60380.964803956 2024-03-11T23:09:19.061842+00:00 19994330.292999979109 29000000.006999969482 27870000.046000000089 3966723.052999972831 60380.964815610 2024-03-11T23:09:20.068721+00:00 19994330.290000081062 29000000.006999969482 27869999.960999999195 3963178.967000008095 60380.964827086 2024-03-11T23:09:21.060224+00:00 19994330.291999939829 29000000.019999999553 27870000.081999991089 3962893.032000064850 60380.964838745 2024-03-11T23:09:22.067599+00:00 19994330.289999961853 28999999.969000000507 27869999.952000018209 3962196.949999928009 60380.964850215 2024-03-11T23:09:23.058607+00:00 19994330.290000081062 29000000.019999999553 27869999.991999980062 3964168.032999991905 60380.964861875 2024-03-11T23:09:24.065982+00:00 19994330.286999940872 28999999.969999998808 27869999.970000028610 3959602.975000023842 60380.964873345 2024-03-11T23:09:25.056989+00:00 19994330.290000081062 29000000.027000010014 27870000.053999960423 3965145.059000014793 60380.964885004 2024-03-11T23:09:26.064365+00:00 19994330.290999889374 28999999.982999980450 27869999.984000030905 3962109.927000045776 60380.964896474 2024-03-11T23:09:27.055371+00:00 19994330.289000030607 29000000.015000019222 27869999.990000009537 3961038.968999981880 60380.964908134 2024-03-11T23:09:28.062747+00:00 19994330.292999979109 28999999.978999998420 27869999.981999989599 3960558.098999977112 60380.964919787 2024-03-11T23:09:29.069626+00:00 19994330.290000081062 29000000.015999998897 27869999.995999988168 3963192.967999935150 60380.964931263 2024-03-11T23:09:30.061129+00:00 19994330.289999961853 28999999.992999970913 27870000.019999980927 3963564.861000061035 60380.964942922 2024-03-11T23:09:31.068504+00:00 19994330.291000008583 28999999.967999991030 27869999.956000030041 3962159.113999962807 60380.964954393 2024-03-11T23:09:32.059511+00:00 19994330.286000009626 29000000.052000049502 27870000.092999991030 3966619.960000038147 60380.964966052 2024-03-11T23:09:33.066887+00:00 19994330.291000008583 28999999.988999959081 27869999.994999948889 3961089.082000017166 60380.964977528 2024-03-11T23:09:34.058390+00:00 19994330.291000008583 29000000.004000011832 27869999.962000008672 3963238.059999942780 60380.964989182 2024-03-11T23:09:35.065269+00:00 19994330.289999961853 28999999.996999979019 27869999.994000080973 3964754.876000047196 60380.965000657 2024-03-11T23:09:36.056772+00:00 19994330.294000029564 28999999.984000030905 27869999.978999968618 3964395.156000018120 60380.965012311 2024-03-11T23:09:37.063651+00:00 19994330.286999940872 29000000.001999970526 27870000.052999969572 3964641.898999928962 60380.965023787 2024-03-11T23:09:38.055155+00:00 19994330.291000008583 29000000.034999970347 27870000.018000010401 3968227.997000098228 60380.965035440 2024-03-11T23:09:39.062034+00:00 19994330.289999961853 28999999.949000000954 27869999.922000050545 3967772.071999907028 60380.965047100 2024-03-11T23:09:40.069409+00:00 19994330.288000110537 29000000.013000011444 27869999.978999968618 3966802.976000071038 60380.965058575 2024-03-11T23:09:41.060912+00:00 19994330.290999889374 29000000.036000009626 27870000.077999949455 3961822.955999969970 60380.965070229 2024-03-11T23:09:42.067791+00:00 19994330.291999999434 28999999.988000039011 27869999.991000059992 3963316.917999982834 60380.965081705 2024-03-11T23:09:43.059295+00:00 19994330.289000000805 28999999.980999950320 27869999.978999968618 3963641.018000007141 60380.965093358 2024-03-11T23:09:44.066174+00:00 19994330.293000001460 28999999.988000039011 27869999.993999961764 3959629.993999958038 60380.965104834 2024-03-11T23:09:45.057677+00:00 19994330.290000010282 28999999.988000039011 27869999.995000001043 3962460.129000068177 60380.965116493 2024-03-11T23:09:46.065052+00:00 19994330.290999989957 29000000.018999930471 27869999.999000068754 3965204.962999939919 60380.965127964 2024-03-11T23:09:47.056060+00:00 19994330.287000019103 28999999.990000009537 27870000.013999938965 3960780.018000007141 60380.965139623 2024-03-11T23:09:48.063435+00:00 19994330.288999971002 29000000.011000040919 27869999.981999989599 3962276.963999987114 60380.965151093 2024-03-11T23:09:49.054442+00:00 19994330.290000021458 29000000.024000048637 27870000.046000000089 3961421.000000000000 60380.965162753 2024-03-11T23:09:50.061817+00:00 19994330.294999990612 29000000.019999980927 27869999.985000010580 3961941.064000010025 60380.965174406 2024-03-11T23:09:51.068696+00:00 19994330.289999991655 28999999.955999970436 27869999.916000008583 3964021.950000048149 60380.965185882 2024-03-11T23:09:52.060199+00:00 19994330.288000021130 29000000.011000040919 27870000.060000058264 3963702.078999996185 60380.965197536 2024-03-11T23:09:53.067078+00:00 19994330.293999999762 29000000.019999980927 27870000.017000000924 3964542.911999940872 60380.965209011 2024-03-11T23:09:54.058582+00:00 19994330.286999970675 29000000.008999940008 27869999.988999988884 3966179.022000073921 60380.965220665 2024-03-11T23:09:55.065461+00:00 19994330.289000030607 28999999.978000041097 27870000.018000010401 3962992.957999945153 60380.965232141 2024-03-11T23:09:56.056964+00:00 19994330.287999991328 29000000.018000010401 27870000.025999989361 3961446.976000071038 60380.965243800 2024-03-11T23:09:57.064339+00:00 19994330.295000020415 28999999.965999960899 27869999.971000000834 3966063.044999957085 60380.965255270 2024-03-11T23:09:58.055347+00:00 19994330.287999991328 29000000.013999998569 27869999.974000010639 3959119.049000024796 60380.965266930 2024-03-11T23:09:59.062722+00:00 19994330.292999979109 28999999.989999990910 27870000.000000000000 3964677.851999998093 60380.965278400 2024-03-11T23:10:00.053728+00:00 19994330.291000008583 29000000.026000011712 27869999.997999999672 3965698.940999985207 60380.965290059 2024-03-11T23:10:01.061104+00:00 19994330.286000009626 28999999.977000001818 27870000.038000021130 3965028.149999976158 60380.965301713 2024-03-11T23:10:02.067983+00:00 19994330.291999999434 28999999.991000000387 27869999.962000008672 3966454.024999976158 60380.965313189 2024-03-11T23:10:03.059486+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3967366.915000081062 60380.965324842 2024-03-11T23:10:04.066366+00:00 19994330.293999969959 29000000.010000020266 27870000.008999999613 3963560.097000002861 60380.965336318 2024-03-11T23:10:05.057869+00:00 19994330.289000030607 28999999.982999980450 27869999.957000020891 3965757.990000010002 60380.965347977 2024-03-11T23:10:06.065246+00:00 19994330.287999991328 29000000.033000018448 27870000.122999969870 3963936.975999950897 60380.965359448 2024-03-11T23:10:07.056251+00:00 19994330.294000029564 29000000.011999960989 27869999.949000000954 3964870.004999995232 60380.965371107 2024-03-11T23:10:08.063626+00:00 19994330.287999991328 28999999.973000049591 27869999.984000030905 3959469.031000018120 60380.965382583 2024-03-11T23:10:09.055130+00:00 19994330.294000029564 28999999.991000000387 27869999.999000009149 3962863.953999996185 60380.965394236 2024-03-11T23:10:10.062009+00:00 19994330.286999940872 29000000.037999991328 27870000.004999998957 3967553.026000022888 60380.965405895 2024-03-11T23:10:11.069384+00:00 19994330.291000008583 29000000.000000000000 27869999.994000021368 3963581.014999986161 60380.965417366 2024-03-11T23:10:12.060391+00:00 19994330.289999961853 28999999.994000021368 27869999.995999928564 3963257.868999958038 60380.965429025 2024-03-11T23:10:13.067767+00:00 19994330.290000081062 28999999.975999951363 27870000.009000059217 3964961.075000048149 60380.965440495 2024-03-11T23:10:14.058774+00:00 19994330.292999979109 29000000.013000011444 27869999.974999900907 3966321.975999950897 60380.965452155 2024-03-11T23:10:15.066149+00:00 19994330.291000008583 28999999.986000061035 27870000.020000100136 3961084.040000081062 60380.965463630 2024-03-11T23:10:16.057652+00:00 19994330.291000008583 29000000.048999909312 27870000.001999970526 3965420.024999976158 60380.965475284 2024-03-11T23:10:17.064531+00:00 19994330.284999970347 28999999.945000048727 27869999.988999959081 3968271.041000009049 60380.965486760 2024-03-11T23:10:18.056034+00:00 19994330.291000008583 29000000.037999991328 27869999.983000040054 3964245.928999900818 60380.965498419 2024-03-11T23:10:19.063410+00:00 19994330.289000030607 28999999.993000030518 27869999.990999940783 3966293.022000073921 60380.965509889 2024-03-11T23:10:20.054417+00:00 19994330.291999939829 28999999.970999959856 27870000.028000000864 3963316.939999999944 60380.965521548 2024-03-11T23:10:21.061792+00:00 19994330.294000029564 29000000.024000048637 27870000.011000040919 3964551.995000000112 60380.965533202 2024-03-11T23:10:22.068671+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3959518.091000000015 60380.965544678 2024-03-11T23:10:23.060175+00:00 19994330.288999918848 29000000.013000011444 27870000.049000021070 3966835.960999999195 60380.965556332 2024-03-11T23:10:24.067054+00:00 19994330.291000008583 28999999.980000019073 27869999.995000001043 3963370.997000000905 60380.965567807 2024-03-11T23:10:25.058557+00:00 19994330.289999961853 29000000.000000000000 27869999.962000008672 3962963.908999998122 60380.965579467 2024-03-11T23:10:26.065932+00:00 19994330.290000081062 28999999.970999959856 27870000.001999970526 3964582.211000002921 60380.965590937 2024-03-11T23:10:27.056939+00:00 19994330.286999940872 29000000.016999959946 27870000.016999959946 3965287.912999998778 60380.965602596 2024-03-11T23:10:28.064314+00:00 19994330.289000030607 28999999.976000070572 27869999.989000078291 3962687.039999999106 60380.965614066 2024-03-11T23:10:29.055322+00:00 19994330.296000000089 29000000.009999990463 27869999.990999940783 3961176.975000001024 60380.965625726 2024-03-11T23:10:30.062697+00:00 19994330.289000030607 29000000.026999950409 27869999.991999980062 3967861.978000000119 60380.965637196 2024-03-11T23:10:31.053704+00:00 19994330.291000008583 28999999.988000039011 27870000.024000000209 3964577.922999999952 60380.965648855 2024-03-11T23:10:32.061080+00:00 19994330.289999961853 28999999.963999990374 27869999.986000001431 3964065.012999997009 60380.965660509 2024-03-11T23:10:33.067958+00:00 19994330.287999991328 29000000.047999981791 27870000.015000011772 3966138.192000002135 60380.965671984 2024-03-11T23:10:34.059462+00:00 19994330.292999979109 29000000.014000058174 27869999.999000001699 3960030.811999998987 60380.965683638 2024-03-11T23:10:35.066341+00:00 19994330.287999998778 28999999.991999998689 27870000.015000000596 3968869.127000004053 60380.965695114 2024-03-11T23:10:36.057844+00:00 19994330.289999999106 29000000.000999998301 27869999.967999991030 3961175.903999992181 60380.965706768 2024-03-11T23:10:37.064723+00:00 19994330.289999999106 28999999.956000000238 27870000.030999988317 3956099.041000009049 60380.965718243 2024-03-11T23:10:38.056227+00:00 19994330.293000008911 29000000.013000000268 27869999.993000000715 3964012.975999996066 60380.965729902 2024-03-11T23:10:39.063601+00:00 19994330.287999991328 29000000.013999998569 27870000.010000020266 3964906.019999995828 60380.965741373 2024-03-11T23:10:40.054609+00:00 19994330.292000010610 28999999.960999999195 27869999.916999969631 3964512.966000006068 60380.965753032 2024-03-11T23:10:41.061984+00:00 19994330.289999991655 29000000.059999998659 27870000.053000029176 3970448.953999996185 60380.965764502 2024-03-11T23:10:42.052991+00:00 19994330.286000009626 28999999.956000000238 27869999.999000009149 3966172.006999998819 60380.965776162 2024-03-11T23:10:43.060367+00:00 19994330.293999999762 29000000.018000010401 27869999.964999970049 3969384.027999997139 60380.965787821 2024-03-11T23:10:44.067742+00:00 19994330.287999991328 29000000.029999971390 27870000.063000019640 3969725.051000013947 60380.965799291 2024-03-11T23:10:45.058749+00:00 19994330.296000000089 29000000.015000049025 27870000.032000008970 3968768.053999990225 60380.965810950 2024-03-11T23:10:46.066123+00:00 19994330.287000000477 28999999.958999991417 27869999.952999949455 3967033.917999998201 60380.965822421 2024-03-11T23:10:47.057131+00:00 19994330.289000000805 28999999.954999979585 27869999.948000010103 3967269.969000012148 60380.965834080 2024-03-11T23:10:48.064506+00:00 19994330.291999999434 29000000.059000018984 27870000.050000008196 3967772.108999996912 60380.965845550 2024-03-11T23:10:49.055514+00:00 19994330.286000009626 29000000.004999998957 27869999.977999988943 3969630.968999996781 60380.965857210 2024-03-11T23:10:50.062889+00:00 19994330.291999999434 29000000.005999978632 27870000.051999989897 3967439.966999993194 60380.965868685 2024-03-11T23:10:51.054392+00:00 19994330.287999991328 28999999.961000028998 27869999.976000070572 3967425.997000008821 60380.965880345 2024-03-11T23:10:52.061767+00:00 19994330.294000029564 29000000.021999958903 27869999.978999968618 3964041.031999989878 60380.965891998 2024-03-11T23:10:53.068646+00:00 19994330.287999991328 28999999.973000049591 27870000.008999940008 3965275.953999996185 60380.965903474 2024-03-11T23:10:54.060150+00:00 19994330.292999979109 29000000.011000040919 27870000.001000050455 3965881.071999996901 60380.965915128 2024-03-11T23:10:55.067029+00:00 19994330.291000008583 29000000.010999921709 27869999.996000051498 3965340.970000029076 60380.965926603 2024-03-11T23:10:56.058532+00:00 19994330.290000021458 28999999.986000061035 27869999.943999890238 3965010.014999986161 60380.965938257 2024-03-11T23:10:57.065411+00:00 19994330.288999971002 29000000.041999939829 27870000.072000030428 3963087.942000002135 60380.965949727 2024-03-11T23:10:58.056418+00:00 19994330.287999991328 28999999.976000070572 27869999.985000010580 3961693.011000006925 60380.965961386 2024-03-11T23:10:59.063794+00:00 19994330.291000008583 28999999.969999909401 27870000.011000040919 3958111.899999976158 60380.965972862 2024-03-11T23:11:00.055296+00:00 19994330.291999999434 29000000.037000060081 27869999.978999968618 3967833.099000006914 60380.965984521 2024-03-11T23:11:01.062672+00:00 19994330.291999999434 28999999.998999949545 27870000.034000039101 3966461.918000013102 60380.965995992 2024-03-11T23:11:02.053679+00:00 19994330.289000030607 28999999.983000040054 27869999.957000020891 3959944.104000002146 60380.966007651 2024-03-11T23:11:03.061054+00:00 19994330.289000030607 29000000.014000058174 27870000.037999991328 3965676.011000006925 60380.966019305 2024-03-11T23:11:04.067933+00:00 19994330.289999961853 29000000.002999901772 27869999.947999950498 3963328.982999979984 60380.966030781 2024-03-11T23:11:05.059437+00:00 19994330.289999961853 29000000.004000071436 27870000.083000060171 3960051.972000002861 60380.966042434 2024-03-11T23:11:06.066316+00:00 19994330.289999961853 28999999.975000020117 27869999.941999908537 3961566.008000016212 60380.966053910 2024-03-11T23:11:07.057819+00:00 19994330.288000110537 28999999.995999928564 27870000.034000039101 3962588.013999999035 60380.966065569 2024-03-11T23:11:08.065194+00:00 19994330.290999889374 29000000.036000009626 27869999.993000030518 3960871.912000000011 60380.966077039 2024-03-11T23:11:09.056201+00:00 19994330.293000098318 28999999.991999980062 27870000.008000019938 3962215.080999999773 60380.966088699 2024-03-11T23:11:10.063577+00:00 19994330.291999939829 28999999.976000070572 27869999.960000000894 3962977.962999999989 60380.966100169 2024-03-11T23:11:11.054584+00:00 19994330.287000060081 28999999.991999980062 27870000.000999998301 3959223.051999986172 60380.966111828 2024-03-11T23:11:12.061959+00:00 19994330.288999918848 29000000.013000000268 27869999.987999990582 3963468.011999994982 60380.966123298 2024-03-11T23:11:13.052966+00:00 19994330.293000098318 29000000.017000000924 27870000.047000009567 3960206.900000005960 60380.966134958 2024-03-11T23:11:14.060341+00:00 19994330.287999991328 28999999.978999990970 27869999.973000001162 3963151.178000003099 60380.966146612 2024-03-11T23:11:15.067221+00:00 19994330.291000008583 29000000.006999999285 27870000.000999990851 3962920.923999994993 60380.966158087 2024-03-11T23:11:16.058724+00:00 19994330.292999979109 28999999.999000001699 27870000.029000010341 3959370.953000009060 60380.966169747 2024-03-11T23:11:17.066099+00:00 19994330.287999991328 29000000.008999999613 27869999.986000001431 3963656.006999998819 60380.966181217 2024-03-11T23:11:18.057106+00:00 19994330.291000008583 29000000.000000000000 27870000.021000001580 3960217.997999995947 60380.966192876 2024-03-11T23:11:19.064481+00:00 19994330.291999939829 28999999.948000010103 27869999.959000021219 3965527.995999991894 60380.966204346 2024-03-11T23:11:20.055488+00:00 19994330.287999991328 29000000.048999991268 27870000.046999990940 3964114.976999998093 60380.966216005 2024-03-11T23:11:21.062864+00:00 19994330.287000060081 28999999.996999979019 27869999.997999969870 3963038.092000008095 60380.966227476 2024-03-11T23:11:22.053871+00:00 19994330.291000008583 28999999.998000029474 27869999.969000041485 3965613.921000003815 60380.966239135 2024-03-11T23:11:23.061246+00:00 19994330.294999960810 29000000.009999990463 27870000.007999960333 3965997.062999994028 60380.966250611 2024-03-11T23:11:24.052749+00:00 19994330.289999961853 29000000.019999980927 27869999.991000000387 3958145.041000009049 60380.966262264 2024-03-11T23:11:25.059629+00:00 19994330.290000081062 28999999.961000028998 27869999.993000030518 3964881.852999985218 60380.966273923 2024-03-11T23:11:26.067004+00:00 19994330.289999961853 28999999.992999970913 27869999.986999988556 3960526.099000006914 60380.966285394 2024-03-11T23:11:27.058011+00:00 19994330.287999991328 29000000.007000029087 27870000.032999988645 3963507.060000001919 60380.966297053 2024-03-11T23:11:28.065386+00:00 19994330.290000081062 29000000.024999979883 27870000.009000059217 3965960.870000004768 60380.966308529 2024-03-11T23:11:29.056889+00:00 19994330.289000000805 28999999.947000030428 27869999.949000000954 3964997.028999983799 60380.966320183 2024-03-11T23:11:30.063769+00:00 19994330.295000001788 29000000.037999991328 27870000.028999920934 3962493.869000018109 60380.966331658 2024-03-11T23:11:31.055272+00:00 19994330.287999998778 28999999.986999988556 27869999.977000001818 3965517.133000016212 60380.966343312 2024-03-11T23:11:32.062153+00:00 19994330.288999989629 29000000.018000010401 27870000.044000029564 3962783.958000003826 60380.966354788 2024-03-11T23:11:33.053654+00:00 19994330.292000010610 28999999.986999988556 27869999.977000001818 3966318.084999979008 60380.966366441 2024-03-11T23:11:34.060533+00:00 19994330.288999989629 29000000.026000019163 27869999.977000001818 3959748.897000014782 60380.966378101 2024-03-11T23:11:35.067908+00:00 19994330.290000010282 28999999.968999978155 27870000.011999960989 3963229.071999967098 60380.966389571 2024-03-11T23:11:36.058916+00:00 19994330.289999991655 29000000.009999990463 27870000.004000071436 3960626.008000016212 60380.966401230 2024-03-11T23:11:37.066290+00:00 19994330.291000008583 29000000.001999970526 27869999.965999960899 3960252.023000001907 60380.966412706 2024-03-11T23:11:38.057794+00:00 19994330.291000008583 29000000.007000088692 27870000.054000020027 3963326.996999979019 60380.966424359 2024-03-11T23:11:39.064673+00:00 19994330.289999991655 29000000.016999959946 27870000.011999960989 3960584.997000039089 60380.966435835 2024-03-11T23:11:40.056177+00:00 19994330.291999999434 28999999.958999991417 27869999.958999991417 3963810.952999948990 60380.966447489 2024-03-11T23:11:41.063056+00:00 19994330.290000021458 29000000.006000038236 27869999.995000001043 3962306.925999999046 60380.966458965 2024-03-11T23:11:42.054559+00:00 19994330.287000000477 29000000.021999958903 27870000.046000000089 3965305.163000047207 60380.966470624 2024-03-11T23:11:43.061934+00:00 19994330.291000008583 28999999.968999978155 27869999.988000039011 3961504.899999976158 60380.966482094 2024-03-11T23:11:44.052941+00:00 19994330.290999948978 29000000.049000021070 27869999.953999999911 3963484.083000003826 60380.966493754 2024-03-11T23:11:45.060316+00:00 19994330.291000008583 28999999.970000028610 27870000.021000031382 3961482.953000009060 60380.966505407 2024-03-11T23:11:46.067196+00:00 19994330.287999991328 29000000.006999969482 27870000.001999970526 3965605.897000014782 60380.966516883 2024-03-11T23:11:47.058699+00:00 19994330.294000029564 29000000.014000058174 27870000.023999929428 3959103.144999980927 60380.966528542 2024-03-11T23:11:48.066074+00:00 19994330.287999991328 28999999.962999939919 27869999.945999998599 3960531.939000010025 60380.966540013 2024-03-11T23:11:49.057081+00:00 19994330.290000021458 29000000.028999999166 27870000.094999998808 3960049.005999981891 60380.966551672 2024-03-11T23:11:50.064457+00:00 19994330.291000008583 28999999.981999989599 27869999.951000001281 3965710.000000000000 60380.966563142 2024-03-11T23:11:51.055464+00:00 19994330.287000000477 29000000.000000000000 27870000.003999989480 3962491.024999976158 60380.966574801 2024-03-11T23:11:52.062839+00:00 19994330.291999999434 29000000.025000009686 27869999.971999999136 3954395.004000008106 60380.966586277 2024-03-11T23:11:53.054342+00:00 19994330.289999961853 29000000.021999981254 27870000.028000000864 3956903.962999999989 60380.966597931 2024-03-11T23:11:54.061221+00:00 19994330.290000021458 28999999.948000010103 27870000.050999999046 3967112.002000033855 60380.966609406 2024-03-11T23:11:55.052724+00:00 19994330.293000038713 29000000.009999990463 27869999.949000000954 3961983.964999973774 60380.966621066 2024-03-11T23:11:56.060100+00:00 19994330.289999961853 28999999.984000001103 27869999.985000010580 3955512.058000028133 60380.966632720 2024-03-11T23:11:57.066979+00:00 19994330.289999961853 29000000.013000011444 27870000.031000021845 3963738.976999998093 60380.966644195 2024-03-11T23:11:58.058482+00:00 19994330.289000030607 28999999.991000000387 27869999.981999989599 3961015.027999997139 60380.966655849 2024-03-11T23:11:59.065361+00:00 19994330.289000030607 29000000.019999980927 27870000.010999981314 3957371.925000011921 60380.966667325 2024-03-11T23:12:00.056863+00:00 19994330.289999961853 28999999.993000030518 27869999.956000030041 3964912.069999992847 60380.966678978 2024-03-11T23:12:01.063744+00:00 19994330.291000008583 29000000.004999998957 27870000.003999948502 3962717.973999977112 60380.966690454 2024-03-11T23:12:02.055247+00:00 19994330.294000029564 28999999.987999979407 27870000.040000021458 3962498.033999979030 60380.966702108 2024-03-11T23:12:03.062126+00:00 19994330.287999991328 28999999.999000009149 27869999.971000019461 3957827.993000030983 60380.966713584 2024-03-11T23:12:04.053629+00:00 19994330.289999961853 29000000.008000019938 27870000.022999998182 3962007.936999977101 60380.966725237 2024-03-11T23:12:05.060509+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3957597.024000049103 60380.966736713 2024-03-11T23:12:06.052011+00:00 19994330.287999991328 28999999.983999971300 27869999.979999959469 3961982.978999971878 60380.966748373 2024-03-11T23:12:07.059387+00:00 19994330.287999991328 29000000.018999990076 27870000.057000041008 3961406.038999975193 60380.966760026 2024-03-11T23:12:08.066266+00:00 19994330.292000059038 29000000.021000031382 27869999.980999950320 3959591.945000051986 60380.966771502 2024-03-11T23:12:09.057769+00:00 19994330.289999961853 28999999.978999968618 27869999.994000080973 3961732.030999958981 60380.966783156 2024-03-11T23:12:10.064649+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3964773.021000028122 60380.966794631 2024-03-11T23:12:11.056152+00:00 19994330.294000029564 28999999.971999999136 27869999.925999999046 3958942.990000010002 60380.966806285 2024-03-11T23:12:12.063031+00:00 19994330.289999961853 29000000.042999979109 27870000.059999939054 3960737.002999960911 60380.966817761 2024-03-11T23:12:13.054534+00:00 19994330.287000060081 28999999.985000010580 27869999.955000039190 3964623.997000039089 60380.966829414 2024-03-11T23:12:14.061413+00:00 19994330.289999961853 29000000.001999970526 27870000.049999948591 3965188.042999982834 60380.966840890 2024-03-11T23:12:15.052916+00:00 19994330.289999961853 28999999.991000059992 27870000.014999989420 3962971.952000021935 60380.966852544 2024-03-11T23:12:16.059796+00:00 19994330.290000081062 29000000.013999938965 27869999.970000028610 3961095.984999955166 60380.966864203 2024-03-11T23:12:17.067171+00:00 19994330.289999961853 29000000.003000020981 27869999.996999979019 3966701.060000001919 60380.966875679 2024-03-11T23:12:18.058673+00:00 19994330.294999960810 28999999.970000028610 27869999.994000080973 3961533.031000018120 60380.966887332 2024-03-11T23:12:19.065553+00:00 19994330.289000030607 29000000.034000039101 27869999.987999919802 3964302.944999992847 60380.966898808 2024-03-11T23:12:20.057056+00:00 19994330.286000009626 28999999.961999889463 27870000.003000020981 3961540.949999988079 60380.966910462 2024-03-11T23:12:21.063936+00:00 19994330.292999979109 29000000.022999998182 27870000.029000040144 3962370.023999989033 60380.966921938 2024-03-11T23:12:22.055439+00:00 19994330.289999961853 28999999.992000099272 27870000.011999960989 3958675.004000008106 60380.966933597 2024-03-11T23:12:23.062814+00:00 19994330.287000000477 29000000.008999940008 27870000.004000071436 3958571.992000042927 60380.966945068 2024-03-11T23:12:24.053821+00:00 19994330.291999999434 29000000.009999990463 27870000.001999970526 3965055.083999990951 60380.966956727 2024-03-11T23:12:25.061196+00:00 19994330.290999989957 28999999.958999991417 27869999.958999991417 3965204.979999959003 60380.966968197 2024-03-11T23:12:26.052204+00:00 19994330.292000010610 29000000.013000000268 27869999.990999940783 3965240.053000032902 60380.966979856 2024-03-11T23:12:27.059578+00:00 19994330.288999989629 29000000.028999999166 27870000.054000008851 3959634.851999998093 60380.966991510 2024-03-11T23:12:28.066458+00:00 19994330.289000000805 28999999.989000011235 27869999.967000000179 3965342.023000001907 60380.967002986 2024-03-11T23:12:29.057961+00:00 19994330.289999991655 28999999.988999988884 27870000.004999998957 3962299.013999999035 60380.967014645 2024-03-11T23:12:30.065336+00:00 19994330.290000021458 29000000.008000001311 27869999.993000000715 3963155.004999995232 60380.967026115 2024-03-11T23:12:31.056343+00:00 19994330.287999991328 29000000.021000001580 27869999.964999999851 3962780.103999971878 60380.967037775 2024-03-11T23:12:32.063719+00:00 19994330.293999999762 28999999.986000001431 27870000.028000000864 3962476.891000031959 60380.967049250 2024-03-11T23:12:33.055221+00:00 19994330.289999991655 29000000.000999990851 27870000.032000008970 3966866.941999971867 60380.967060904 2024-03-11T23:12:34.062101+00:00 19994330.289000000805 28999999.997000038624 27869999.991000000387 3965015.951000034809 60380.967072380 2024-03-11T23:12:35.053604+00:00 19994330.293999999762 29000000.008999999613 27870000.018000010401 3964074.168999969959 60380.967084039 2024-03-11T23:12:36.060980+00:00 19994330.287000000477 28999999.960999969393 27869999.999999970198 3965368.930999993812 60380.967095509 2024-03-11T23:12:37.051986+00:00 19994330.291999999434 29000000.010999981314 27869999.925999999046 3963840.996000051033 60380.967107168 2024-03-11T23:12:38.059362+00:00 19994330.286000009626 29000000.025000039488 27870000.078999999911 3965630.976999998093 60380.967118828 2024-03-11T23:12:39.066737+00:00 19994330.291999999434 29000000.014999989420 27869999.973000049591 3969631.013000010978 60380.967130298 2024-03-11T23:12:40.057744+00:00 19994330.291999999434 28999999.995000001043 27869999.991999980062 3961478.066999911796 60380.967141957 2024-03-11T23:12:41.065120+00:00 19994330.291000008583 28999999.982999980450 27870000.041000008583 3961179.951000093948 60380.967153427 2024-03-11T23:12:42.056127+00:00 19994330.291000008583 28999999.994000021368 27869999.979999959469 3969613.908999919891 60380.967165087 2024-03-11T23:12:43.063502+00:00 19994330.289999961853 29000000.007000029087 27870000.011000040919 3962461.012000083923 60380.967176563 2024-03-11T23:12:44.055005+00:00 19994330.291999999434 28999999.997999969870 27869999.921000000089 3962919.107999920845 60380.967188216 2024-03-11T23:12:45.061884+00:00 19994330.284000039101 29000000.021999958903 27870000.055999990553 3965098.981000065804 60380.967199692 2024-03-11T23:12:46.053388+00:00 19994330.289999961853 28999999.966000080109 27869999.975000020117 3970032.949999928009 60380.967211351 2024-03-11T23:12:47.060763+00:00 19994330.293000038713 29000000.026000019163 27870000.037999991328 3967824.044000030030 60380.967222821 2024-03-11T23:12:48.051770+00:00 19994330.292999979109 29000000.022999998182 27869999.993999961764 3963171.075000048149 60380.967234481 2024-03-11T23:12:49.059145+00:00 19994330.288000050932 28999999.993999961764 27870000.011000040919 3959090.039999961853 60380.967246135 2024-03-11T23:12:50.066024+00:00 19994330.291999939829 28999999.975999951363 27869999.960999969393 3964576.851999998093 60380.967257611 2024-03-11T23:12:51.057527+00:00 19994330.289000030607 28999999.991000059992 27870000.026000019163 3967099.103000044823 60380.967269264 2024-03-11T23:12:52.064407+00:00 19994330.289000030607 29000000.013000011444 27870000.003000020981 3962475.009999989998 60380.967280740 2024-03-11T23:12:53.055910+00:00 19994330.289999961853 29000000.003000020981 27869999.955999970436 3964815.960999966133 60380.967292394 2024-03-11T23:12:54.062789+00:00 19994330.289999961853 29000000.026999950409 27870000.116999980062 3968438.978999971878 60380.967303869 2024-03-11T23:12:55.054292+00:00 19994330.291000008583 28999999.937000039965 27869999.894999980927 3962764.963000059128 60380.967315523 2024-03-11T23:12:56.061172+00:00 19994330.291000008583 29000000.028000000864 27869999.996999979019 3964985.033999919891 60380.967326999 2024-03-11T23:12:57.052674+00:00 19994330.292000059038 28999999.995000001043 27870000.045000080019 3965183.040000081062 60380.967338652 2024-03-11T23:12:58.059554+00:00 19994330.288999918848 29000000.003000020981 27869999.952000018209 3964984.998999952804 60380.967350128 2024-03-11T23:12:59.051057+00:00 19994330.292999979109 28999999.989999890327 27870000.005999919027 3966918.003000020981 60380.967361782 2024-03-11T23:13:00.057935+00:00 19994330.287000060081 29000000.006000038236 27869999.971000079066 3966819.957000017166 60380.967373441 2024-03-11T23:13:01.065311+00:00 19994330.287999991328 29000000.009000059217 27870000.067999958992 3962274.026000022888 60380.967384917 2024-03-11T23:13:02.056815+00:00 19994330.289000030607 29000000.017999891192 27869999.981999989599 3965023.036999940872 60380.967396570 2024-03-11T23:13:03.063694+00:00 19994330.294000029564 28999999.980000000447 27869999.993000030518 3963739.978999971878 60380.967408046 2024-03-11T23:13:04.055197+00:00 19994330.291999939829 28999999.984000001103 27870000.049999948591 3960975.967000008095 60380.967419706 2024-03-11T23:13:05.062572+00:00 19994330.289000030607 29000000.040999989957 27869999.964999999851 3967592.054000020027 60380.967431176 2024-03-11T23:13:06.053579+00:00 19994330.288999918848 28999999.947000000626 27869999.969999998808 3964158.983999968041 60380.967442835 2024-03-11T23:13:07.060954+00:00 19994330.289000030607 29000000.000000000000 27870000.029000010341 3965867.024000049103 60380.967454305 2024-03-11T23:13:08.051962+00:00 19994330.291000008583 29000000.047000020742 27869999.988999988884 3968021.909000039101 60380.967465965 2024-03-11T23:13:09.059337+00:00 19994330.289000030607 28999999.978999968618 27869999.969000000507 3965347.054999948014 60380.967477618 2024-03-11T23:13:10.066216+00:00 19994330.291000008583 28999999.987000018358 27870000.022999998182 3965650.899000049103 60380.967489094 2024-03-11T23:13:11.057719+00:00 19994330.289999961853 28999999.979999989271 27869999.999000009149 3965324.092000008095 60380.967500748 2024-03-11T23:13:12.064598+00:00 19994330.292000059038 29000000.037999991328 27870000.030000001192 3963204.080999969970 60380.967512223 2024-03-11T23:13:13.056102+00:00 19994330.289999961853 28999999.989000018686 27869999.991000000387 3958203.957999945153 60380.967523883 2024-03-11T23:13:14.063477+00:00 19994330.291000008583 28999999.971999999136 27869999.983999971300 3961177.009000062943 60380.967535353 2024-03-11T23:13:15.054484+00:00 19994330.289000030607 29000000.020999971777 27870000.029000040144 3961153.957999945153 60380.967547012 2024-03-11T23:13:16.061859+00:00 19994330.289999999106 29000000.030000030994 27869999.978999968618 3965478.955999969970 60380.967558482 2024-03-11T23:13:17.052867+00:00 19994330.291000001132 28999999.994000021368 27870000.000000000000 3966456.033000112046 60380.967570142 2024-03-11T23:13:18.060242+00:00 19994330.289000000805 28999999.981000009924 27869999.994000021368 3963807.933999896049 60380.967581618 2024-03-11T23:13:19.051745+00:00 19994330.289000000805 28999999.984999950975 27869999.997999969870 3966679.127000092994 60380.967593271 2024-03-11T23:13:20.058624+00:00 19994330.293999999762 29000000.028000000864 27870000.037000000477 3962891.967999935150 60380.967604931 2024-03-11T23:13:21.065999+00:00 19994330.290000010282 29000000.008000019938 27869999.954000059515 3963630.011000037193 60380.967616401 2024-03-11T23:13:22.057006+00:00 19994330.290000010282 29000000.001000050455 27870000.017999950796 3967044.899999976158 60380.967628060 2024-03-11T23:13:23.064382+00:00 19994330.288999971002 28999999.969999909401 27869999.995000001043 3968215.131999969017 60380.967639536 2024-03-11T23:13:24.055885+00:00 19994330.288000021130 29000000.000000000000 27870000.002999961376 3964444.943000078201 60380.967651189 2024-03-11T23:13:25.062764+00:00 19994330.291999999434 28999999.979000091553 27869999.960000038147 3967017.039999961853 60380.967662665 2024-03-11T23:13:26.054267+00:00 19994330.289999991655 29000000.009999990463 27870000.026000019163 3967281.894999980927 60380.967674319 2024-03-11T23:13:27.061147+00:00 19994330.291999999434 29000000.003000020981 27870000.006999969482 3965084.947000027169 60380.967685794 2024-03-11T23:13:28.052650+00:00 19994330.288000021130 29000000.001999970526 27869999.961000081152 3965030.054000020027 60380.967697448 2024-03-11T23:13:29.059529+00:00 19994330.292999979109 29000000.023999929428 27870000.059999939054 3965838.092000008095 60380.967708918 2024-03-11T23:13:30.050536+00:00 19994330.289000030607 29000000.027000069618 27869999.991999980062 3962278.959999918938 60380.967720577 2024-03-11T23:13:31.057911+00:00 19994330.289999961853 28999999.944000009447 27870000.006000038236 3965391.045000075828 60380.967732231 2024-03-11T23:13:32.064791+00:00 19994330.289000030607 29000000.059000018984 27870000.023999929428 3958230.903999925125 60380.967743707 2024-03-11T23:13:33.056294+00:00 19994330.291000008583 28999999.989999890327 27869999.971999999136 3962274.958000063896 60380.967755361 2024-03-11T23:13:34.063173+00:00 19994330.289999961853 28999999.979000091553 27870000.000000000000 3966657.009999989998 60380.967766836 2024-03-11T23:13:35.054676+00:00 19994330.291000008583 28999999.995999928564 27869999.973000049591 3962132.074999928009 60380.967778496 2024-03-11T23:13:36.062051+00:00 19994330.291000008583 29000000.011000040919 27870000.022999998182 3964101.032000064850 60380.967789966 2024-03-11T23:13:37.053059+00:00 19994330.291000008583 29000000.001000050455 27870000.004999998957 3966291.004999995232 60380.967801625 2024-03-11T23:13:38.060434+00:00 19994330.287000000477 28999999.978999968618 27869999.990000009537 3961181.952999948990 60380.967813096 2024-03-11T23:13:39.051441+00:00 19994330.292999979109 29000000.000999931246 27870000.024999979883 3960012.082000017166 60380.967824755 2024-03-11T23:13:40.058816+00:00 19994330.286000009626 29000000.037000000477 27869999.986999988556 3963305.800000071991 60380.967836408 2024-03-11T23:13:41.065695+00:00 19994330.291999999434 28999999.988000001758 27869999.983000040054 3961523.105000019073 60380.967847884 2024-03-11T23:13:42.057198+00:00 19994330.289999961853 28999999.973000001162 27869999.988999959081 3958541.983999968041 60380.967859538 2024-03-11T23:13:43.064078+00:00 19994330.291000008583 29000000.023999989033 27870000.037000060081 3959959.038999915123 60380.967871014 2024-03-11T23:13:44.055581+00:00 19994330.291000008583 28999999.990000009537 27869999.989000000060 3961293.978000044823 60380.967882667 2024-03-11T23:13:45.062461+00:00 19994330.292000059038 28999999.967000011355 27869999.975000001490 3959615.935999989975 60380.967894143 2024-03-11T23:13:46.053963+00:00 19994330.287999991328 29000000.032999988645 27869999.980000000447 3963723.001000047196 60380.967905797 2024-03-11T23:13:47.060843+00:00 19994330.289999961853 28999999.971999999136 27870000.040999989957 3963369.072999954224 60380.967917272 2024-03-11T23:13:48.052346+00:00 19994330.289999961853 29000000.026999980211 27869999.993000000715 3959842.013000010978 60380.967928926 2024-03-11T23:13:49.059225+00:00 19994330.290000081062 28999999.984000030905 27870000.027000010014 3962948.950000048149 60380.967940402 2024-03-11T23:13:50.050728+00:00 19994330.291000008583 29000000.005999978632 27869999.961999978870 3961828.947999954224 60380.967952061 2024-03-11T23:13:51.058103+00:00 19994330.292999979109 28999999.981000009924 27869999.994000021368 3960730.037000060081 60380.967963715 2024-03-11T23:13:52.064983+00:00 19994330.291000008583 29000000.001999970526 27870000.040999978781 3960260.078999996185 60380.967975191 2024-03-11T23:13:53.056486+00:00 19994330.287999991328 29000000.006000038236 27869999.981000039726 3961184.981999992859 60380.967986844 2024-03-11T23:13:54.063365+00:00 19994330.289000030607 29000000.018999990076 27870000.005999978632 3964683.010999917984 60380.967998320 2024-03-11T23:13:55.054868+00:00 19994330.286999940872 28999999.981999989599 27869999.986999988556 3965005.943000078201 60380.968009974 2024-03-11T23:13:56.061747+00:00 19994330.291000008583 29000000.024999979883 27869999.965000029653 3963540.042999982834 60380.968021450 2024-03-11T23:13:57.053250+00:00 19994330.289999961853 29000000.009999990463 27870000.082999940962 3962447.957000017166 60380.968033103 2024-03-11T23:13:58.060129+00:00 19994330.295000080019 28999999.955999970436 27869999.928000029176 3956828.092000008095 60380.968044579 2024-03-11T23:13:59.051633+00:00 19994330.287999991328 29000000.028000120074 27870000.028000000864 3965003.917999982834 60380.968056238 2024-03-11T23:14:00.059008+00:00 19994330.291999939829 28999999.936999920756 27869999.950999978930 3962359.107999920845 60380.968067708 2024-03-11T23:14:01.050015+00:00 19994330.290000081062 29000000.057000041008 27870000.038000050932 3967135.036000012886 60380.968079368 2024-03-11T23:14:02.057391+00:00 19994330.287999991328 28999999.993000030518 27870000.047999981791 3962839.894999980927 60380.968091022 2024-03-11T23:14:03.064269+00:00 19994330.289999961853 28999999.988999959081 27869999.983000040054 3964253.078000069130 60380.968102498 2024-03-11T23:14:04.055773+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3964262.861999989022 60380.968114151 2024-03-11T23:14:05.062652+00:00 19994330.292000059038 29000000.003999948502 27869999.982999920845 3961254.990000010002 60380.968125627 2024-03-11T23:14:06.054155+00:00 19994330.289999961853 29000000.014000058174 27870000.003000020981 3965298.128000020981 60380.968137281 2024-03-11T23:14:07.061035+00:00 19994330.294000029564 29000000.000999931246 27869999.960000038147 3964415.036000012886 60380.968148756 2024-03-11T23:14:08.052538+00:00 19994330.287999991328 28999999.997000098228 27869999.998999949545 3967349.941999911796 60380.968160416 2024-03-11T23:14:09.059913+00:00 19994330.287000060081 28999999.994999889284 27870000.055000070482 3957607.032999991905 60380.968171886 2024-03-11T23:14:10.050920+00:00 19994330.293000001460 29000000.012000080198 27869999.980999950320 3959794.882000089157 60380.968183545 2024-03-11T23:14:11.058295+00:00 19994330.287000000477 28999999.971999999136 27870000.011000040919 3966417.000000000000 60380.968195199 2024-03-11T23:14:12.065174+00:00 19994330.291000001132 29000000.029999971390 27869999.967000011355 3962094.036999940872 60380.968206675 2024-03-11T23:14:13.056677+00:00 19994330.290999989957 28999999.988000039011 27870000.048999909312 3964346.000000000000 60380.968218328 2024-03-11T23:14:14.063557+00:00 19994330.292000010610 29000000.000000000000 27869999.998000029474 3958755.134999989998 60380.968229804 2024-03-11T23:14:15.055060+00:00 19994330.291999999434 29000000.000999931246 27870000.014999989420 3959517.889000058174 60380.968241458 2024-03-11T23:14:16.061938+00:00 19994330.286999989301 28999999.981999989599 27869999.965000029653 3961132.021999955177 60380.968252934 2024-03-11T23:14:17.053442+00:00 19994330.291000008583 29000000.021999999881 27870000.044000029564 3959165.962000011932 60380.968264593 2024-03-11T23:14:18.060818+00:00 19994330.287000000477 28999999.980999991298 27869999.971999999136 3965223.968000053894 60380.968276063 2024-03-11T23:14:19.051825+00:00 19994330.289999991655 29000000.000000000000 27869999.977999929339 3960911.044999957085 60380.968287722 2024-03-11T23:14:20.059200+00:00 19994330.292000029236 29000000.024000000209 27870000.028000000864 3960097.985999941826 60380.968299192 2024-03-11T23:14:21.050207+00:00 19994330.291999999434 28999999.995999988168 27869999.970000028610 3966054.013000010978 60380.968310852 2024-03-11T23:14:22.057582+00:00 19994330.291999999434 29000000.010000020266 27870000.018000010401 3960956.012000083923 60380.968322505 2024-03-11T23:14:23.064462+00:00 19994330.288999971002 28999999.971999999136 27869999.962999999523 3961661.944000006188 60380.968333981 2024-03-11T23:14:24.055965+00:00 19994330.289000030607 29000000.000999990851 27870000.006999999285 3961801.061999917030 60380.968345640 2024-03-11T23:14:25.063340+00:00 19994330.289999961853 28999999.999000009149 27869999.982000008225 3964813.001000047196 60380.968357110 2024-03-11T23:14:26.054347+00:00 19994330.292000059038 29000000.004999998957 27870000.040999978781 3956647.975999950897 60380.968368770 2024-03-11T23:14:27.061722+00:00 19994330.287999991328 29000000.019999980927 27869999.969000011683 3961487.014000058174 60380.968380240 2024-03-11T23:14:28.052729+00:00 19994330.291000008583 28999999.995000001043 27870000.032999988645 3963142.013999938965 60380.968391899 2024-03-11T23:14:29.060104+00:00 19994330.292999979109 28999999.988000039011 27869999.981000009924 3963970.990000010002 60380.968403375 2024-03-11T23:14:30.051608+00:00 19994330.290000021458 29000000.004999998957 27869999.995999988168 3963583.009000062943 60380.968415029 2024-03-11T23:14:31.058487+00:00 19994330.287999991328 29000000.010999981314 27870000.027000010014 3964454.019999980927 60380.968426505 2024-03-11T23:14:32.049990+00:00 19994330.288999971002 28999999.954999979585 27869999.958000000566 3963539.953999996185 60380.968438164 2024-03-11T23:14:33.057366+00:00 19994330.291000008583 29000000.027000010014 27870000.038999971002 3960878.972000002861 60380.968449818 2024-03-11T23:14:34.064245+00:00 19994330.288999971002 29000000.028000000864 27870000.016000028700 3962807.069999932777 60380.968461293 2024-03-11T23:14:35.055748+00:00 19994330.289000030607 28999999.986000061035 27870000.005999978632 3960602.008000016212 60380.968472947 2024-03-11T23:14:36.062627+00:00 19994330.294000029564 29000000.002999901772 27869999.970000028610 3962447.866999983788 60380.968484423 2024-03-11T23:14:37.054130+00:00 19994330.289999961853 28999999.984000090510 27869999.983999971300 3957992.958000063896 60380.968496082 2024-03-11T23:14:38.061505+00:00 19994330.289000030607 28999999.990000009537 27870000.031000021845 3964363.115000010002 60380.968507553 2024-03-11T23:14:39.052513+00:00 19994330.291999939829 29000000.025999899954 27869999.971000019461 3963410.019999980927 60380.968519212 2024-03-11T23:14:40.059888+00:00 19994330.289000030607 28999999.989000078291 27869999.987999979407 3958481.976999998093 60380.968530688 2024-03-11T23:14:41.051391+00:00 19994330.287999991328 28999999.997999910265 27870000.052000049502 3956944.032999991905 60380.968542347 2024-03-11T23:14:42.058766+00:00 19994330.291000008583 29000000.013000011444 27869999.978999968618 3961988.957000017166 60380.968553817 2024-03-11T23:14:43.049774+00:00 19994330.292000059038 28999999.989000078291 27869999.953999999911 3955927.978999971878 60380.968565471 2024-03-11T23:14:44.056652+00:00 19994330.288999918848 28999999.974999900907 27870000.006000038236 3962950.042999982834 60380.968577130 2024-03-11T23:14:45.064028+00:00 19994330.292999979109 29000000.032000061125 27870000.028999920934 3959377.958000063896 60380.968588600 2024-03-11T23:14:46.055035+00:00 19994330.292000059038 28999999.981999989599 27869999.973999980837 3962565.998000026215 60380.968600259 2024-03-11T23:14:47.062410+00:00 19994330.287999991328 29000000.047999981791 27870000.070000048727 3961319.006999969017 60380.968611729 2024-03-11T23:14:48.053417+00:00 19994330.289999961853 28999999.981000069529 27869999.955000039190 3961984.034999967087 60380.968623389 2024-03-11T23:14:49.060793+00:00 19994330.287000060081 28999999.952999949455 27870000.002999901772 3962439.991999983788 60380.968634859 2024-03-11T23:14:50.051800+00:00 19994330.294000029564 29000000.031000021845 27870000.002000089735 3961870.070999979973 60380.968646518 2024-03-11T23:14:51.059176+00:00 19994330.284999970347 28999999.988999959081 27869999.979999899864 3962733.012999999803 60380.968657994 2024-03-11T23:14:52.050678+00:00 19994330.294000029564 29000000.003000020981 27870000.037000060081 3962245.891999999993 60380.968669648 2024-03-11T23:14:53.057557+00:00 19994330.293999910355 28999999.996999979019 27869999.986999988556 3963701.045999999158 60380.968681307 2024-03-11T23:14:54.064932+00:00 19994330.287000060081 29000000.013000000268 27870000.009000059217 3959442.999000002164 60380.968692777 2024-03-11T23:14:55.055940+00:00 19994330.291999939829 29000000.032000008970 27869999.993999961764 3960503.990000000224 60380.968704436 2024-03-11T23:14:56.063315+00:00 19994330.288000110537 28999999.964999988675 27869999.995999928564 3957714.012999999803 60380.968715907 2024-03-11T23:14:57.054322+00:00 19994330.290999889374 28999999.996000010520 27870000.068000078201 3963957.079999998212 60380.968727566 2024-03-11T23:14:58.061698+00:00 19994330.288000110537 29000000.008999988437 27869999.917999979109 3961554.918000000995 60380.968739042 2024-03-11T23:14:59.053201+00:00 19994330.288999918848 28999999.988000009209 27870000.006000038236 3959965.942999995779 60380.968750695 2024-03-11T23:15:00.060079+00:00 19994330.295000080019 29000000.022000011057 27870000.023999929428 3959519.103000000119 60380.968762171 2024-03-11T23:15:01.051583+00:00 19994330.287999991328 28999999.977999988943 27869999.962999999523 3963047.999000004958 60380.968773831 2024-03-11T23:15:02.058958+00:00 19994330.291999939829 28999999.995000001043 27869999.986999999732 3960117.919999993872 60380.968785300 2024-03-11T23:15:03.049965+00:00 19994330.290000081062 29000000.041000008583 27870000.048999991268 3959583.039000004996 60380.968796960 2024-03-11T23:15:04.057341+00:00 19994330.287999998778 28999999.963999990374 27869999.998000010848 3962081.047999999952 60380.968808614 2024-03-11T23:15:05.064220+00:00 19994330.287999998778 28999999.989000018686 27869999.982999999076 3967852.979999997187 60380.968820089 2024-03-11T23:15:06.055723+00:00 19994330.293000001460 28999999.996999979019 27869999.974999990314 3960273.898000001907 60380.968831743 2024-03-11T23:15:07.062602+00:00 19994330.291000008583 29000000.023999989033 27870000.022000011057 3965795.057000004221 60380.968843219 2024-03-11T23:15:08.054105+00:00 19994330.290999989957 29000000.018999990076 27870000.021000001580 3957900.951999992132 60380.968854873 2024-03-11T23:15:09.060984+00:00 19994330.290000010282 28999999.976000010967 27869999.981000009924 3961244.008000000846 60380.968866348 2024-03-11T23:15:10.052487+00:00 19994330.288999989629 29000000.002000030130 27869999.987999979407 3958212.063999996055 60380.968878002 2024-03-11T23:15:11.059367+00:00 19994330.291000008583 29000000.003999948502 27869999.999000009149 3956967.903000012040 60380.968889478 2024-03-11T23:15:12.050870+00:00 19994330.289000000805 28999999.980000078678 27870000.008999999613 3958489.078999996185 60380.968901137 2024-03-11T23:15:13.058245+00:00 19994330.289999991655 29000000.005999919027 27870000.028000000864 3957608.017000005115 60380.968912607 2024-03-11T23:15:14.049253+00:00 19994330.293000008911 29000000.003000020981 27869999.967000011355 3958791.960999995004 60380.968924266 2024-03-11T23:15:15.056628+00:00 19994330.288999971002 29000000.009000059217 27869999.988999959081 3962626.967999995220 60380.968935920 2024-03-11T23:15:16.063507+00:00 19994330.290000021458 28999999.971999879926 27870000.002000030130 3964013.153999999166 60380.968947396 2024-03-11T23:15:17.055011+00:00 19994330.291999999434 29000000.016000028700 27870000.045000020415 3961925.902000010014 60380.968959050 2024-03-11T23:15:18.061889+00:00 19994330.288999971002 29000000.008000019938 27869999.959999978542 3961460.935999989975 60380.968970526 2024-03-11T23:15:19.053393+00:00 19994330.290000021458 28999999.986999988556 27869999.994000021368 3960337.071000009775 60380.968982179 2024-03-11T23:15:20.060272+00:00 19994330.287999991328 29000000.024000048637 27870000.064999941736 3965878.991999999154 60380.968993655 2024-03-11T23:15:21.051775+00:00 19994330.290000021458 29000000.005999919027 27869999.991000059992 3961724.060000001919 60380.969005309 2024-03-11T23:15:22.058654+00:00 19994330.291999999434 28999999.927000049502 27869999.911000009626 3963860.959999992978 60380.969016784 2024-03-11T23:15:23.050157+00:00 19994330.288999971002 29000000.054999951273 27870000.067000031471 3956769.066000000108 60380.969028438 2024-03-11T23:15:24.057037+00:00 19994330.293000038713 29000000.008000019938 27869999.951999899000 3962666.772000014782 60380.969039914 2024-03-11T23:15:25.048540+00:00 19994330.291000008583 29000000.012000080198 27870000.007000088692 3958965.173999994993 60380.969051567 2024-03-11T23:15:26.055419+00:00 19994330.287000000477 29000000.006999969482 27870000.113999959081 3959462.928999990225 60380.969063227 2024-03-11T23:15:27.062794+00:00 19994330.290999948978 28999999.965000029653 27869999.871999979019 3964049.041000009049 60380.969074697 2024-03-11T23:15:28.053801+00:00 19994330.291000008583 28999999.988999959081 27870000.016999959946 3959780.942000002135 60380.969086356 2024-03-11T23:15:29.061176+00:00 19994330.289000030607 28999999.993999961764 27870000.017000079155 3962582.048999994993 60380.969097832 2024-03-11T23:15:30.052680+00:00 19994330.288999971002 29000000.009000059217 27870000.001999970526 3963252.025999993086 60380.969109486 2024-03-11T23:15:31.059559+00:00 19994330.292999979109 29000000.015999998897 27869999.975000020117 3962887.921999990940 60380.969120962 2024-03-11T23:15:32.051062+00:00 19994330.289000030607 28999999.978999998420 27870000.015999909490 3962426.925999999046 60380.969132615 2024-03-11T23:15:33.057941+00:00 19994330.291999939829 29000000.017999991775 27870000.011000040919 3962622.184000014793 60380.969144091 2024-03-11T23:15:34.049445+00:00 19994330.289000030607 29000000.019000008702 27870000.027000069618 3957677.925000011921 60380.969155750 2024-03-11T23:15:35.056820+00:00 19994330.292999979109 28999999.993000000715 27869999.988999959081 3960589.056999980938 60380.969167404 2024-03-11T23:15:36.063699+00:00 19994330.287000060081 28999999.984000001103 27869999.986999988556 3963034.951000005007 60380.969178880 2024-03-11T23:15:37.055202+00:00 19994330.291999939829 28999999.997999999672 27870000.039000030607 3963073.977999985218 60380.969190533 2024-03-11T23:15:38.062082+00:00 19994330.287999991328 29000000.020000010729 27869999.987999919802 3960250.048000007868 60380.969202009 2024-03-11T23:15:39.053584+00:00 19994330.292000059038 28999999.999999970198 27870000.022000070661 3960459.980000019073 60380.969213663 2024-03-11T23:15:40.060464+00:00 19994330.289999961853 28999999.978000041097 27869999.942999999970 3960963.961999983061 60380.969225138 2024-03-11T23:15:41.051967+00:00 19994330.292000059038 29000000.014999989420 27870000.024000000209 3961361.177000015974 60380.969236792 2024-03-11T23:15:42.058846+00:00 19994330.286999940872 28999999.982999980450 27870000.000000000000 3962299.895999997854 60380.969248268 2024-03-11T23:15:43.050349+00:00 19994330.290000081062 29000000.026000019163 27869999.956000000238 3960470.995999991894 60380.969259928 2024-03-11T23:15:44.057724+00:00 19994330.291000008583 29000000.009999990463 27870000.083000000566 3960379.902999997139 60380.969271397 2024-03-11T23:15:45.048731+00:00 19994330.289999961853 28999999.997999969870 27869999.982999980450 3959805.057000011206 60380.969283057 2024-03-11T23:15:46.056107+00:00 19994330.291000008583 28999999.978000041097 27869999.996000021696 3957939.986999989022 60380.969294711 2024-03-11T23:15:47.062986+00:00 19994330.289999961853 29000000.018999990076 27869999.978999998420 3963608.990999997128 60380.969306186 2024-03-11T23:15:48.054489+00:00 19994330.292999979109 28999999.976000010967 27869999.968999978155 3961517.979000002146 60380.969317840 2024-03-11T23:15:49.061368+00:00 19994330.289000030607 29000000.036999940872 27870000.044000029564 3964969.011999994982 60380.969329316 2024-03-11T23:15:50.052872+00:00 19994330.289999961853 28999999.958000060171 27869999.963999990374 3961706.988000005018 60380.969340975 2024-03-11T23:15:51.060247+00:00 19994330.287000060081 29000000.000000000000 27870000.027000010014 3959838.110000013839 60380.969352445 2024-03-11T23:15:52.051254+00:00 19994330.289999961853 28999999.982999920845 27869999.972999989986 3961726.931999980938 60380.969364105 2024-03-11T23:15:53.058629+00:00 19994330.291000008583 29000000.041000008583 27870000.032999988645 3959684.985000013839 60380.969375574 2024-03-11T23:15:54.049636+00:00 19994330.294000029564 28999999.965000029653 27869999.968999978155 3959939.053999990225 60380.969387234 2024-03-11T23:15:55.057011+00:00 19994330.289000030607 29000000.024999979883 27870000.044000029564 3962472.979000002146 60380.969398709 2024-03-11T23:15:56.048514+00:00 19994330.289999961853 29000000.014000058174 27869999.983999971300 3966567.942999988794 60380.969410364 2024-03-11T23:15:57.055395+00:00 19994330.287999991328 29000000.001999970526 27870000.032000008970 3959207.027999997139 60380.969422023 2024-03-11T23:15:58.062769+00:00 19994330.291000001132 28999999.945999979973 27869999.928999960423 3961572.119000018109 60380.969433499 2024-03-11T23:15:59.054272+00:00 19994330.289999999106 29000000.027000069618 27870000.017000079155 3964047.941999971867 60380.969445152 2024-03-11T23:16:00.061151+00:00 19994330.291000001132 29000000.018999930471 27870000.013999938965 3959637.943000019062 60380.969456628 2024-03-11T23:16:01.052655+00:00 19994330.289000000805 28999999.995000001043 27869999.988000039011 3956144.078999996185 60380.969468282 2024-03-11T23:16:02.059534+00:00 19994330.293000001460 29000000.021000031382 27870000.014000058174 3959999.919000030030 60380.969479757 2024-03-11T23:16:03.051037+00:00 19994330.289999991655 28999999.981999989599 27869999.993999961764 3960197.044999957085 60380.969491411 2024-03-11T23:16:04.057916+00:00 19994330.289999991655 29000000.000000000000 27869999.990000009537 3962618.933000028133 60380.969502887 2024-03-11T23:16:05.049420+00:00 19994330.291000008583 28999999.991999980062 27870000.008999940008 3960410.040000020992 60380.969514540 2024-03-11T23:16:06.056299+00:00 19994330.287000000477 28999999.998000029474 27870000.007000088692 3960580.923999965191 60380.969526200 2024-03-11T23:16:07.063674+00:00 19994330.291999999434 28999999.996999979019 27870000.013999938965 3964638.095000029076 60380.969537670 2024-03-11T23:16:08.054681+00:00 19994330.288000021130 29000000.013999998569 27870000.009000059217 3960373.917999982834 60380.969549329 2024-03-11T23:16:09.062056+00:00 19994330.292999979109 29000000.024000000209 27870000.037999991328 3962161.120999991894 60380.969560799 2024-03-11T23:16:10.053063+00:00 19994330.293000008911 28999999.947999998927 27869999.918999910355 3960012.916000009049 60380.969572459 2024-03-11T23:16:11.060439+00:00 19994330.286000009626 29000000.034000009298 27870000.025000099093 3959845.006999969017 60380.969583935 2024-03-11T23:16:12.051942+00:00 19994330.291000008583 28999999.989999979734 27869999.989999890327 3963177.989000021946 60380.969595588 2024-03-11T23:16:13.058821+00:00 19994330.289999961853 28999999.968000020832 27869999.973000049591 3960599.074999988079 60380.969607064 2024-03-11T23:16:14.050324+00:00 19994330.291999999434 29000000.040999978781 27870000.029000040144 3962039.938000022899 60380.969618723 2024-03-11T23:16:15.057700+00:00 19994330.289000030607 28999999.995000001043 27869999.978999968618 3965697.064000010025 60380.969630193 2024-03-11T23:16:16.048706+00:00 19994330.291000008583 28999999.980000019073 27870000.008999940008 3962548.969999969006 60380.969641853 2024-03-11T23:16:17.056082+00:00 19994330.289999961853 29000000.029999971390 27870000.026000019163 3962118.009000002872 60380.969653507 2024-03-11T23:16:18.062961+00:00 19994330.290000021458 28999999.983000040054 27869999.984999999404 3964203.928000032902 60380.969664982 2024-03-11T23:16:19.054464+00:00 19994330.291999999434 29000000.001999970526 27869999.978000000119 3957841.950999975204 60380.969676636 2024-03-11T23:16:20.061344+00:00 19994330.287999991328 29000000.008999999613 27870000.028000000864 3959053.116999983788 60380.969688112 2024-03-11T23:16:21.052847+00:00 19994330.290000021458 29000000.019999980927 27870000.006999999285 3959303.976000010967 60380.969699771 2024-03-11T23:16:22.060222+00:00 19994330.288999971002 28999999.978000041097 27869999.981999989599 3961389.965000032913 60380.969711241 2024-03-11T23:16:23.051229+00:00 19994330.291999999434 28999999.995999988168 27870000.006999999285 3956862.975999950897 60380.969722901 2024-03-11T23:16:24.058604+00:00 19994330.287999991328 28999999.997999969870 27869999.962000008672 3959808.168000041973 60380.969734371 2024-03-11T23:16:25.049611+00:00 19994330.290000081062 29000000.031000021845 27870000.070999979973 3967519.833999990951 60380.969746030 2024-03-11T23:16:26.056986+00:00 19994330.293999910355 28999999.957999940962 27869999.968000020832 3960840.009999989998 60380.969757500 2024-03-11T23:16:27.047995+00:00 19994330.287999991328 28999999.984000090510 27869999.936999980360 3959126.989000021946 60380.969769159 2024-03-11T23:16:28.055369+00:00 19994330.293000098318 29000000.015999909490 27870000.099000040442 3958961.081999958027 60380.969780819 2024-03-11T23:16:29.062744+00:00 19994330.285999890417 29000000.007000088692 27869999.978999968618 3959868.027999997139 60380.969792289 2024-03-11T23:16:30.053751+00:00 19994330.291000008583 29000000.000999931246 27870000.004000011832 3955726.944999992847 60380.969803948 2024-03-11T23:16:31.061127+00:00 19994330.290000081062 28999999.966000080109 27869999.978999968618 3961219.030000030994 60380.969815418 2024-03-11T23:16:32.052134+00:00 19994330.291000008583 29000000.013000011444 27869999.971000019461 3956340.955999969970 60380.969827078 2024-03-11T23:16:33.059509+00:00 19994330.291999939829 29000000.030999898911 27870000.005999978632 3956586.054000020027 60380.969838548 2024-03-11T23:16:34.050516+00:00 19994330.289999961853 28999999.998000029474 27870000.046000000089 3959407.970000029076 60380.969850207 2024-03-11T23:16:35.057891+00:00 19994330.290000081062 29000000.006999969482 27869999.981999989599 3956260.976999998093 60380.969861677 2024-03-11T23:16:36.048899+00:00 19994330.289999961853 28999999.995000001043 27869999.997000038624 3956082.983999968041 60380.969873337 2024-03-11T23:16:37.056274+00:00 19994330.289999961853 29000000.007000088692 27870000.008000019938 3961881.125999987125 60380.969884812 2024-03-11T23:16:38.047777+00:00 19994330.289000030607 28999999.987999919802 27870000.022999998182 3963108.897000014782 60380.969896466 2024-03-11T23:16:39.054656+00:00 19994330.287999991328 28999999.999000068754 27869999.954999919981 3957141.960000038147 60380.969908125 2024-03-11T23:16:40.062031+00:00 19994330.295000080019 29000000.021999958903 27870000.018000010401 3962607.001999973785 60380.969919595 2024-03-11T23:16:41.053038+00:00 19994330.288999918848 28999999.957000020891 27870000.014999989420 3962126.041999996174 60380.969931255 2024-03-11T23:16:42.060414+00:00 19994330.290000081062 28999999.983999971300 27869999.959000110626 3964814.838999987114 60380.969942725 2024-03-11T23:16:43.051421+00:00 19994330.291999939829 29000000.037999991328 27869999.980999950320 3961049.123000026215 60380.969954384 2024-03-11T23:16:44.058797+00:00 19994330.287999991328 29000000.019000049680 27870000.072000030428 3961670.048999965191 60380.969965860 2024-03-11T23:16:45.050299+00:00 19994330.291000008583 28999999.988000001758 27869999.980000019073 3963399.990000010002 60380.969977514 2024-03-11T23:16:46.057179+00:00 19994330.287999991328 28999999.964999999851 27869999.967000011355 3959311.941000043880 60380.969988990 2024-03-11T23:16:47.048682+00:00 19994330.291000008583 29000000.041999999434 27870000.048999909312 3963381.055999993812 60380.970000643 2024-03-11T23:16:48.055561+00:00 19994330.295000080019 28999999.975999999791 27869999.966000080109 3958976.978999971878 60380.970012303 2024-03-11T23:16:49.062936+00:00 19994330.285999890417 29000000.002000000328 27869999.977999929339 3962008.000999987125 60380.970023773 2024-03-11T23:16:50.053943+00:00 19994330.293000098318 28999999.988000009209 27869999.995000001043 3959819.046000003815 60380.970035432 2024-03-11T23:16:51.061319+00:00 19994330.287999998778 29000000.011999990791 27870000.022000070661 3961086.980000019073 60380.970046908 2024-03-11T23:16:52.052822+00:00 19994330.293000001460 29000000.005999978632 27869999.969999909401 3962054.000000000000 60380.970058561 2024-03-11T23:16:53.059701+00:00 19994330.285000000149 28999999.995000001043 27870000.037999991328 3962251.995000004768 60380.970070037 2024-03-11T23:16:54.051204+00:00 19994330.289000000805 28999999.963999990374 27869999.943000078201 3962323.963999987114 60380.970081696 2024-03-11T23:16:55.058579+00:00 19994330.291999999434 29000000.045000020415 27870000.016000028700 3963309.032000004780 60380.970093166 2024-03-11T23:16:56.049586+00:00 19994330.291999999434 28999999.961000028998 27870000.000000000000 3970639.040000020992 60380.970104826 2024-03-11T23:16:57.056962+00:00 19994330.290999989957 29000000.046000000089 27870000.034000001848 3966766.956999958027 60380.970116301 2024-03-11T23:16:58.048465+00:00 19994330.289000000805 28999999.964999970049 27869999.986000001431 3965115.952000021935 60380.970127956 2024-03-11T23:16:59.055344+00:00 19994330.290000021458 29000000.004999998957 27870000.019999999553 3968737.089999973774 60380.970139615 2024-03-11T23:17:00.062718+00:00 19994330.290999978781 29000000.004999998957 27869999.978999990970 3966050.930999993812 60380.970151085 2024-03-11T23:17:01.053727+00:00 19994330.287000000477 29000000.013999998569 27870000.003000020981 3965146.010000050068 60380.970162744 2024-03-11T23:17:02.061102+00:00 19994330.291000008583 28999999.976000010967 27870000.008999999613 3967778.077999948990 60380.970174220 2024-03-11T23:17:03.052605+00:00 19994330.291000008583 29000000.038000050932 27870000.025999989361 3966183.002000033855 60380.970185874 2024-03-11T23:17:04.059484+00:00 19994330.293999999762 28999999.995999928564 27869999.953000009060 3966234.895999968052 60380.970197349 2024-03-11T23:17:05.050988+00:00 19994330.289999961853 29000000.009999990463 27870000.091999981552 3962570.091000020970 60380.970209009 2024-03-11T23:17:06.058363+00:00 19994330.289000030607 28999999.956000089645 27869999.943000018597 3964412.989999949932 60380.970220479 2024-03-11T23:17:07.049370+00:00 19994330.288999971002 28999999.990999940783 27869999.973999980837 3966830.966000080109 60380.970232138 2024-03-11T23:17:08.056745+00:00 19994330.287000000477 28999999.998999949545 27869999.985000010580 3962198.062000035774 60380.970243608 2024-03-11T23:17:09.047751+00:00 19994330.291999999434 29000000.012000080198 27870000.023999989033 3966490.840999960899 60380.970255268 2024-03-11T23:17:10.055127+00:00 19994330.291999999434 29000000.044999960810 27870000.007000029087 3967090.097999929916 60380.970266921 2024-03-11T23:17:11.062006+00:00 19994330.290000021458 28999999.996000051498 27869999.991000000387 3964237.006000041962 60380.970278397 2024-03-11T23:17:12.053510+00:00 19994330.292999979109 28999999.980999950320 27870000.021999958903 3965593.996000051033 60380.970290056 2024-03-11T23:17:13.060884+00:00 19994330.288000050932 28999999.986999988556 27869999.990000009537 3967573.962000011932 60380.970301527 2024-03-11T23:17:14.051892+00:00 19994330.291999999434 28999999.968000050634 27869999.975000020117 3964932.008999944199 60380.970313186 2024-03-11T23:17:15.059267+00:00 19994330.289999961853 29000000.036999940872 27870000.017999950796 3963321.036000012886 60380.970324656 2024-03-11T23:17:16.050274+00:00 19994330.288000050932 28999999.994000080973 27870000.009999990463 3967236.021999955177 60380.970336315 2024-03-11T23:17:17.057649+00:00 19994330.289999961853 29000000.006999969482 27870000.003000020981 3961011.950999975204 60380.970347785 2024-03-11T23:17:18.048657+00:00 19994330.291000008583 28999999.975000020117 27869999.955000039190 3968643.026000022888 60380.970359445 2024-03-11T23:17:19.056032+00:00 19994330.292999979109 29000000.003999948502 27869999.993000030518 3963377.980000019073 60380.970370915 2024-03-11T23:17:20.047039+00:00 19994330.289000030607 29000000.016999959946 27870000.092000011355 3963269.090000032913 60380.970382574 2024-03-11T23:17:21.054414+00:00 19994330.291999939829 29000000.009000059217 27869999.988999959081 3964535.988000034820 60380.970394234 2024-03-11T23:17:22.061790+00:00 19994330.286000009626 28999999.993000000715 27869999.996000051498 3963511.005999923218 60380.970405703 2024-03-11T23:17:23.052797+00:00 19994330.289000030607 29000000.013000000268 27869999.968999978155 3961770.832000017166 60380.970417363 2024-03-11T23:17:24.060172+00:00 19994330.289999961853 28999999.999999988824 27869999.993999961764 3969203.082000017166 60380.970428833 2024-03-11T23:17:25.051179+00:00 19994330.292000059038 28999999.977000009269 27869999.965000029653 3965369.039000033867 60380.970440492 2024-03-11T23:17:26.058554+00:00 19994330.289999961853 29000000.010999988765 27870000.046000000089 3966697.965999960899 60380.970451963 2024-03-11T23:17:27.049562+00:00 19994330.289000030607 28999999.971999999136 27869999.930999990553 3963125.947000027169 60380.970463622 2024-03-11T23:17:28.056937+00:00 19994330.294999960810 29000000.032000008970 27870000.046000000089 3965113.059999942780 60380.970475092 2024-03-11T23:17:29.047944+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3964622.004000068177 60380.970486751 2024-03-11T23:17:30.055319+00:00 19994330.291000008583 28999999.972999960184 27870000.026999950409 3963057.949000000954 60380.970498227 2024-03-11T23:17:31.046822+00:00 19994330.287999991328 29000000.001000050455 27870000.009999990463 3957977.088999987114 60380.970509881 2024-03-11T23:17:32.053702+00:00 19994330.291000008583 29000000.027000010014 27869999.966000080109 3962636.908999919891 60380.970521540 2024-03-11T23:17:33.061077+00:00 19994330.289000030607 29000000.023999989033 27870000.026999950409 3960401.001000047196 60380.970533010 2024-03-11T23:17:34.052084+00:00 19994330.289999961853 28999999.964999970049 27869999.991999980062 3961850.123999952804 60380.970544670 2024-03-11T23:17:35.059459+00:00 19994330.292999979109 29000000.004999998957 27869999.997000001371 3960559.953999996185 60380.970556146 2024-03-11T23:17:36.050962+00:00 19994330.290000081062 29000000.030000030994 27870000.034000001848 3960877.978000044823 60380.970567799 2024-03-11T23:17:37.057841+00:00 19994330.291999939829 28999999.973999980837 27870000.008999999613 3962955.021000028122 60380.970579275 2024-03-11T23:17:38.049344+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3961486.955999969970 60380.970590929 2024-03-11T23:17:39.056224+00:00 19994330.290000081062 29000000.004999998957 27869999.972999989986 3966981.944000006188 60380.970602404 2024-03-11T23:17:40.047727+00:00 19994330.286999940872 28999999.978999968618 27869999.987000018358 3961180.128000020981 60380.970614064 2024-03-11T23:17:41.055102+00:00 19994330.292000059038 29000000.016000028700 27870000.039000000805 3964855.995000004768 60380.970625717 2024-03-11T23:17:42.061981+00:00 19994330.291000008583 28999999.965999960899 27869999.951999988407 3963846.046999930870 60380.970637193 2024-03-11T23:17:43.053485+00:00 19994330.292999979109 29000000.029999971390 27870000.028000000864 3965041.939000010025 60380.970648847 2024-03-11T23:17:44.060364+00:00 19994330.289000030607 29000000.004000071436 27869999.997999999672 3959906.935000061989 60380.970660322 2024-03-11T23:17:45.051866+00:00 19994330.291000001132 28999999.985000010580 27869999.982999980450 3959847.976999998093 60380.970671976 2024-03-11T23:17:46.058746+00:00 19994330.287999998778 29000000.044999960810 27870000.064000010490 3956410.024999976158 60380.970683452 2024-03-11T23:17:47.050249+00:00 19994330.289000000805 28999999.978000041097 27869999.967999991030 3958882.077999948990 60380.970695105 2024-03-11T23:17:48.057129+00:00 19994330.290999989957 29000000.032999988645 27870000.008999999613 3965430.999000072014 60380.970706581 2024-03-11T23:17:49.048632+00:00 19994330.290999989957 28999999.947000030428 27869999.956000030041 3961721.914000033867 60380.970718235 2024-03-11T23:17:50.055511+00:00 19994330.292000010610 29000000.003999948502 27870000.062999960035 3961893.062999964226 60380.970729711 2024-03-11T23:17:51.047014+00:00 19994330.289000000805 29000000.032999988645 27869999.946000039577 3961557.960000038147 60380.970741370 2024-03-11T23:17:52.054389+00:00 19994330.289000000805 28999999.996999979019 27870000.007999960333 3963053.980999947060 60380.970753024 2024-03-11T23:17:53.061268+00:00 19994330.290999978781 28999999.996999979019 27870000.041999999434 3962708.024000049103 60380.970764494 2024-03-11T23:17:54.052276+00:00 19994330.291999999434 28999999.994000080973 27869999.948000069708 3961666.930999993812 60380.970776153 2024-03-11T23:17:55.059651+00:00 19994330.289000000805 29000000.001999970526 27870000.031999949366 3958892.044999957085 60380.970787623 2024-03-11T23:17:56.050658+00:00 19994330.290000021458 28999999.967999938875 27870000.021000031382 3963162.062000035774 60380.970799283 2024-03-11T23:17:57.058033+00:00 19994330.289000000805 29000000.003000020981 27869999.967000011355 3962793.064000010025 60380.970810753 2024-03-11T23:17:58.049040+00:00 19994330.291000008583 29000000.022999998182 27870000.021000031382 3958767.902999997139 60380.970822412 2024-03-11T23:17:59.056416+00:00 19994330.293999969959 29000000.017999999225 27870000.006999969482 3964585.911999940872 60380.970833882 2024-03-11T23:18:00.047423+00:00 19994330.288999971002 28999999.988000001758 27870000.039999961853 3963126.055000067223 60380.970845542 2024-03-11T23:18:01.054798+00:00 19994330.288000050932 29000000.017999999225 27869999.981000069529 3961239.070999979973 60380.970857017 2024-03-11T23:18:02.046301+00:00 19994330.291999999434 28999999.973000001162 27869999.917999979109 3961980.998999952804 60380.970868671 2024-03-11T23:18:03.053181+00:00 19994330.287999991328 29000000.013999998569 27870000.044999960810 3962433.978000044823 60380.970880331 2024-03-11T23:18:04.060556+00:00 19994330.290000021458 28999999.964999999851 27870000.003000020981 3961407.037999988068 60380.970891801 2024-03-11T23:18:05.051563+00:00 19994330.290999948978 29000000.056999981403 27870000.019999980927 3960024.908999919891 60380.970903460 2024-03-11T23:18:06.058938+00:00 19994330.292000059038 28999999.939000010490 27869999.940000060946 3962318.057000041008 60380.970914930 2024-03-11T23:18:07.049945+00:00 19994330.289999961853 29000000.023999989033 27870000.038999918848 3963571.983000040054 60380.970926589 2024-03-11T23:18:08.057320+00:00 19994330.291000008583 29000000.013000041246 27869999.989000078291 3961837.960999966133 60380.970938065 2024-03-11T23:18:09.048824+00:00 19994330.290000021458 29000000.011999960989 27870000.024999979883 3959622.121000051033 60380.970949719 2024-03-11T23:18:10.055703+00:00 19994330.287999991328 29000000.002000030130 27870000.000000000000 3962649.901999949943 60380.970961189 2024-03-11T23:18:11.046709+00:00 19994330.289000030607 28999999.980999950320 27869999.993999961764 3957424.026000022888 60380.970972848 2024-03-11T23:18:12.054086+00:00 19994330.291000008583 28999999.997000038624 27869999.976000070572 3960931.000000000000 60380.970984502 2024-03-11T23:18:13.060964+00:00 19994330.291000008583 29000000.038999971002 27870000.015999909490 3959685.000000000000 60380.970995978 2024-03-11T23:18:14.052468+00:00 19994330.292999979109 28999999.976000010967 27870000.024999998510 3960288.980000019073 60380.971007637 2024-03-11T23:18:15.059843+00:00 19994330.286000009626 28999999.958000000566 27869999.980000000447 3958647.990000010002 60380.971019107 2024-03-11T23:18:16.050849+00:00 19994330.290999889374 29000000.050000008196 27869999.986999999732 3959352.066999911796 60380.971030767 2024-03-11T23:18:17.058225+00:00 19994330.292000059038 28999999.985999941826 27870000.015999991447 3962893.004999995232 60380.971042236 2024-03-11T23:18:18.049233+00:00 19994330.287999991328 29000000.004000071436 27869999.977000009269 3959432.999000072014 60380.971053896 2024-03-11T23:18:19.056608+00:00 19994330.289999961853 29000000.008000019938 27870000.008999999613 3959063.944999932777 60380.971065366 2024-03-11T23:18:20.047615+00:00 19994330.293000098318 28999999.974999900907 27869999.980999980122 3960115.971000074875 60380.971077025 2024-03-11T23:18:21.054989+00:00 19994330.291000008583 29000000.032000061125 27870000.037000000477 3962169.990999937057 60380.971088495 2024-03-11T23:18:22.045998+00:00 19994330.287999991328 28999999.945999979973 27869999.947000030428 3961061.124000072014 60380.971100155 2024-03-11T23:18:23.053373+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3957495.879999995232 60380.971111814 2024-03-11T23:18:24.060748+00:00 19994330.290999889374 28999999.983000040054 27869999.991999980062 3955394.972999929916 60380.971123284 2024-03-11T23:18:25.051755+00:00 19994330.289000030607 29000000.018000010401 27870000.018999990076 3960195.125000000000 60380.971134944 2024-03-11T23:18:26.059130+00:00 19994330.289000030607 29000000.009999990463 27869999.969000041485 3961643.998000026215 60380.971146414 2024-03-11T23:18:27.050137+00:00 19994330.289999961853 28999999.995000001043 27870000.024999979883 3960241.991999983788 60380.971158073 2024-03-11T23:18:28.057512+00:00 19994330.291000008583 28999999.985999941826 27869999.991000000387 3961842.009999989998 60380.971169543 2024-03-11T23:18:29.048519+00:00 19994330.291000008583 29000000.014999989420 27870000.026000019163 3963969.861999989022 60380.971181203 2024-03-11T23:18:30.055895+00:00 19994330.294000029564 28999999.981999989599 27870000.020999971777 3957134.062000035774 60380.971192678 2024-03-11T23:18:31.047398+00:00 19994330.286000009626 29000000.004000071436 27869999.981000009924 3962688.052999972831 60380.971204332 2024-03-11T23:18:32.054277+00:00 19994330.289999961853 28999999.996999979019 27869999.986999988556 3961103.919000030030 60380.971215808 2024-03-11T23:18:33.045781+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3961241.057999968994 60380.971227461 2024-03-11T23:18:34.052660+00:00 19994330.292999979109 29000000.004999998957 27869999.957999940962 3963964.012000083923 60380.971239121 2024-03-11T23:18:35.060035+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3960028.957999945153 60380.971250596 2024-03-11T23:18:36.051538+00:00 19994330.291000008583 29000000.033999990672 27870000.061000108719 3963022.998999952804 60380.971262250 2024-03-11T23:18:37.058417+00:00 19994330.294999960810 28999999.978999998420 27870000.004999998957 3964294.017000079155 60380.971273726 2024-03-11T23:18:38.049920+00:00 19994330.290000081062 28999999.916000001132 27869999.909999970347 3960798.049000024796 60380.971285379 2024-03-11T23:18:39.056799+00:00 19994330.287999998778 29000000.067999999970 27870000.029000040144 3953330.932999968994 60380.971296855 2024-03-11T23:18:40.048303+00:00 19994330.287000000477 28999999.983000010252 27869999.990999940783 3960002.069999932777 60380.971308509 2024-03-11T23:18:41.055182+00:00 19994330.291000001132 29000000.016999989748 27869999.975999951363 3962040.948000072967 60380.971319985 2024-03-11T23:18:42.046685+00:00 19994330.289000000805 29000000.015999998897 27870000.037000060081 3962142.990999937057 60380.971331644 2024-03-11T23:18:43.054061+00:00 19994330.290999989957 28999999.968999978155 27869999.957000020891 3960594.035000085831 60380.971343298 2024-03-11T23:18:44.060941+00:00 19994330.293000008911 29000000.013000011444 27870000.023999929428 3961336.952999948990 60380.971354774 2024-03-11T23:18:45.052443+00:00 19994330.290999978781 29000000.002999991179 27870000.025000099093 3961845.952999948990 60380.971366427 2024-03-11T23:18:46.059322+00:00 19994330.290000021458 29000000.013000011444 27870000.020999908447 3961219.981000065804 60380.971377903 2024-03-11T23:18:47.050825+00:00 19994330.288999971002 28999999.978999968618 27869999.957000020891 3958802.049000024796 60380.971389562 2024-03-11T23:18:48.058200+00:00 19994330.290000021458 29000000.020000040531 27870000.012000080198 3962876.070999979973 60380.971401033 2024-03-11T23:18:49.049207+00:00 19994330.289000000805 29000000.008999999613 27870000.046000000089 3960287.995000004768 60380.971412692 2024-03-11T23:18:50.056583+00:00 19994330.288999971002 28999999.959999978542 27869999.986999988556 3960899.949000000954 60380.971424162 2024-03-11T23:18:51.047590+00:00 19994330.293000038713 29000000.033999979496 27870000.015999909490 3962386.133999944199 60380.971435822 2024-03-11T23:18:52.054965+00:00 19994330.290999948978 28999999.992000039667 27869999.927999999374 3956535.961000084877 60380.971447297 2024-03-11T23:18:53.046468+00:00 19994330.290000021458 28999999.988999959081 27869999.991000000387 3960328.985999941826 60380.971458951 2024-03-11T23:18:54.053348+00:00 19994330.291000008583 28999999.946999970824 27869999.999000009149 3961528.980000019073 60380.971470610 2024-03-11T23:18:55.060722+00:00 19994330.286000009626 29000000.044000029564 27870000.050999999046 3957955.990000010002 60380.971482080 2024-03-11T23:18:56.051730+00:00 19994330.290999948978 29000000.011999960989 27869999.981999989599 3958900.047999978065 60380.971493740 2024-03-11T23:18:57.059105+00:00 19994330.289000030607 29000000.012000080198 27870000.048000011593 3960293.912000060081 60380.971505215 2024-03-11T23:18:58.050608+00:00 19994330.292999979109 28999999.991999980062 27869999.951000008732 3960821.147999883164 60380.971516869 2024-03-11T23:18:59.057488+00:00 19994330.287999991328 28999999.993000030518 27870000.035000000149 3956753.793000102043 60380.971528345 2024-03-11T23:19:00.048990+00:00 19994330.291000008583 28999999.998999949545 27869999.974999990314 3957521.039999961853 60380.971539998 2024-03-11T23:19:01.055870+00:00 19994330.295000020415 29000000.016999959946 27870000.004000011832 3958985.059000014793 60380.971551474 2024-03-11T23:19:02.047373+00:00 19994330.287999991328 28999999.994000080973 27869999.985000010580 3958956.976999998093 60380.971563133 2024-03-11T23:19:03.054748+00:00 19994330.287999991328 28999999.995999928564 27869999.987999979407 3960714.023999928962 60380.971574604 2024-03-11T23:19:04.045756+00:00 19994330.291000008583 28999999.986999988556 27870000.000999990851 3961630.867000102997 60380.971586263 2024-03-11T23:19:05.053131+00:00 19994330.291000008583 29000000.027000069618 27870000.025000039488 3958616.095999956131 60380.971597917 2024-03-11T23:19:06.060010+00:00 19994330.287999991328 28999999.985000010580 27870000.052999969572 3964024.975000023842 60380.971609393 2024-03-11T23:19:07.051513+00:00 19994330.289999961853 29000000.025999899954 27869999.957000020891 3959287.083999990951 60380.971621046 2024-03-11T23:19:08.058392+00:00 19994330.296000000089 28999999.971000079066 27870000.000000000000 3961983.998000026215 60380.971632522 2024-03-11T23:19:09.049895+00:00 19994330.287000060081 28999999.975999951363 27870000.008999999613 3963197.052999972831 60380.971644176 2024-03-11T23:19:10.056775+00:00 19994330.289999961853 29000000.004999998957 27869999.976000010967 3957348.871999979019 60380.971655651 2024-03-11T23:19:11.048278+00:00 19994330.291000008583 29000000.018000010401 27869999.981999989599 3959940.110000013839 60380.971667311 2024-03-11T23:19:12.055653+00:00 19994330.290000081062 29000000.014999989420 27870000.006999969482 3958801.916000009049 60380.971678781 2024-03-11T23:19:13.046660+00:00 19994330.286999940872 28999999.999000001699 27870000.032000061125 3959515.978999971878 60380.971690440 2024-03-11T23:19:14.054036+00:00 19994330.289999961853 28999999.989000000060 27870000.010999921709 3958572.983999968041 60380.971701910 2024-03-11T23:19:15.045043+00:00 19994330.292999979109 29000000.019999999553 27869999.991999980062 3964183.124000072014 60380.971713569 2024-03-11T23:19:16.052418+00:00 19994330.290000081062 28999999.980000000447 27870000.016000028700 3965705.008999944199 60380.971725224 2024-03-11T23:19:17.059297+00:00 19994330.291000008583 28999999.993999999017 27869999.945999979973 3963049.925999999046 60380.971736699 2024-03-11T23:19:18.050800+00:00 19994330.289999961853 28999999.981999989599 27870000.019000049680 3962657.976000071038 60380.971748353 2024-03-11T23:19:19.057679+00:00 19994330.289999961853 29000000.043000008911 27870000.046000000089 3961509.972000002861 60380.971759829 2024-03-11T23:19:20.049183+00:00 19994330.289000030607 28999999.989999979734 27869999.942000031471 3962645.079999924172 60380.971771482 2024-03-11T23:19:21.056062+00:00 19994330.291000008583 28999999.995999988168 27870000.075999978930 3955956.995000004768 60380.971782958 2024-03-11T23:19:22.047564+00:00 19994330.289999961853 28999999.977000001818 27869999.926999930292 3957346.941999999806 60380.971794617 2024-03-11T23:19:23.054940+00:00 19994330.290000081062 29000000.040000021458 27870000.031000021845 3959723.967999999877 60380.971806088 2024-03-11T23:19:24.045948+00:00 19994330.291999939829 28999999.953000009060 27869999.937000039965 3960603.079000000842 60380.971817747 2024-03-11T23:19:25.053322+00:00 19994330.291000008583 29000000.024999979883 27870000.047999981791 3959285.905999999028 60380.971829217 2024-03-11T23:19:26.044330+00:00 19994330.287999991328 29000000.023999989033 27870000.009999990463 3961367.069999997970 60380.971840876 2024-03-11T23:19:27.051705+00:00 19994330.289000030607 29000000.015000049025 27870000.011000040919 3959053.051000002772 60380.971852530 2024-03-11T23:19:28.058585+00:00 19994330.289000030607 28999999.938999950886 27869999.947000030428 3961319.005999996793 60380.971864006 2024-03-11T23:19:29.050086+00:00 19994330.293999910355 29000000.011000040919 27870000.018999930471 3963160.861000000965 60380.971875659 2024-03-11T23:19:30.056965+00:00 19994330.287000060081 29000000.008999999613 27870000.029000040144 3961071.035000000149 60380.971887135 2024-03-11T23:19:31.048470+00:00 19994330.292999979109 29000000.013000011444 27869999.997000001371 3965915.097000002861 60380.971898795 2024-03-11T23:19:32.055845+00:00 19994330.291000001132 28999999.983999971300 27869999.982999999076 3961709.984999998938 60380.971910264 2024-03-11T23:19:33.046852+00:00 19994330.289999999106 28999999.993000030518 27869999.986000001431 3963739.944999999832 60380.971921924 2024-03-11T23:19:34.054228+00:00 19994330.289999999106 29000000.005999919027 27869999.962999999523 3962054.038999997079 60380.971933394 2024-03-11T23:19:35.045235+00:00 19994330.289999999106 29000000.019000049680 27870000.067999999970 3964162.976999998093 60380.971945053 2024-03-11T23:19:36.052610+00:00 19994330.289000000805 28999999.993999961764 27869999.981000009924 3959657.079000004102 60380.971956707 2024-03-11T23:19:37.059489+00:00 19994330.287999998778 28999999.989000078291 27870000.002999991179 3961984.903999999166 60380.971968183 2024-03-11T23:19:38.050992+00:00 19994330.291999999434 29000000.037999991328 27870000.036000009626 3955616.000000000000 60380.971979836 2024-03-11T23:19:39.057871+00:00 19994330.293999999762 28999999.962999939919 27869999.930999960750 3958565.050999999046 60380.971991312 2024-03-11T23:19:40.049374+00:00 19994330.287000000477 28999999.985000010580 27870000.025000039488 3963884.011000006925 60380.972002972 2024-03-11T23:19:41.056750+00:00 19994330.291000008583 29000000.024999979883 27870000.022999998182 3955065.967999995220 60380.972014442 2024-03-11T23:19:42.047757+00:00 19994330.289000000805 28999999.973000049591 27869999.971000019461 3961616.973999992013 60380.972026101 2024-03-11T23:19:43.055132+00:00 19994330.290999978781 29000000.008000019938 27869999.998999949545 3962267.028000012040 60380.972037571 2024-03-11T23:19:44.046139+00:00 19994330.289000000805 29000000.008000019938 27869999.958000000566 3962649.962999999989 60380.972049231 2024-03-11T23:19:45.053515+00:00 19994330.289999991655 29000000.021999958903 27870000.050000008196 3961552.015999988187 60380.972060700 2024-03-11T23:19:46.044522+00:00 19994330.294000029564 28999999.967000011355 27869999.990000009537 3961281.010000004899 60380.972072360 2024-03-11T23:19:47.051897+00:00 19994330.291999999434 29000000.021000031382 27870000.015999969095 3961294.982000008225 60380.972084014 2024-03-11T23:19:48.058776+00:00 19994330.287999991328 28999999.969999909401 27869999.956000030041 3959495.103999986779 60380.972095490 2024-03-11T23:19:49.050279+00:00 19994330.288999971002 29000000.013000011444 27870000.047999981791 3962785.925999999046 60380.972107149 2024-03-11T23:19:50.057655+00:00 19994330.287000000477 29000000.006999999285 27869999.993000030518 3961931.003000006080 60380.972118619 2024-03-11T23:19:51.048662+00:00 19994330.291999999434 28999999.989000000060 27870000.013999938965 3958529.984999998938 60380.972130278 2024-03-11T23:19:52.056037+00:00 19994330.289000030607 29000000.004999998957 27869999.944000009447 3960044.959000005852 60380.972141748 2024-03-11T23:19:53.047044+00:00 19994330.293999969959 29000000.021000001580 27870000.022999998182 3957930.042999998201 60380.972153408 2024-03-11T23:19:54.054419+00:00 19994330.289000030607 28999999.978000018746 27870000.012000080198 3958084.943000004161 60380.972164878 2024-03-11T23:19:55.045427+00:00 19994330.291000008583 29000000.039999991655 27870000.035999890417 3961915.032999991905 60380.972176537 2024-03-11T23:19:56.052802+00:00 19994330.289999961853 28999999.984000001103 27869999.968000050634 3962186.067000002135 60380.972188191 2024-03-11T23:19:57.059681+00:00 19994330.291000008583 28999999.997000008821 27870000.018000010401 3963571.935000001919 60380.972199666 2024-03-11T23:19:58.051183+00:00 19994330.288000050932 28999999.959999978542 27869999.945999979973 3965375.013000010978 60380.972211320 2024-03-11T23:19:59.058063+00:00 19994330.291000008583 29000000.039999991655 27870000.047000050545 3956396.975999981165 60380.972222796 2024-03-11T23:20:00.049566+00:00 19994330.288999918848 28999999.981000009924 27869999.958999991417 3958487.941000015009 60380.972234449 2024-03-11T23:20:01.056446+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3959150.083999990951 60380.972245925 2024-03-11T23:20:02.047949+00:00 19994330.296000000089 29000000.017000019550 27870000.003000020981 3966057.993000001181 60380.972257585 2024-03-11T23:20:03.055324+00:00 19994330.291000008583 28999999.962000008672 27869999.972999930382 3965128.055000007153 60380.972269055 2024-03-11T23:20:04.046331+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3963562.953999996185 60380.972280714 2024-03-11T23:20:05.053707+00:00 19994330.296000000089 29000000.008000019938 27870000.013000011444 3964916.055999993812 60380.972292184 2024-03-11T23:20:06.044714+00:00 19994330.286000009626 29000000.048999968916 27870000.001999970526 3962816.976999998093 60380.972303844 2024-03-11T23:20:07.052089+00:00 19994330.289000030607 28999999.953000009060 27870000.052000049502 3960035.983999996912 60380.972315497 2024-03-11T23:20:08.058968+00:00 19994330.289000030607 29000000.004000011832 27869999.940999981016 3959646.957000017166 60380.972326973 2024-03-11T23:20:09.050471+00:00 19994330.292999979109 28999999.980000019073 27870000.015999998897 3957795.002999991179 60380.972338627 2024-03-11T23:20:10.057351+00:00 19994330.291999939829 29000000.008999940008 27869999.991999998689 3960735.000999987125 60380.972350102 2024-03-11T23:20:11.048854+00:00 19994330.291000008583 28999999.985000010580 27869999.986000008881 3960551.017000020016 60380.972361762 2024-03-11T23:20:12.056229+00:00 19994330.289999961853 29000000.044000029564 27870000.035000000149 3961413.932999997865 60380.972373232 2024-03-11T23:20:13.047236+00:00 19994330.289000030607 28999999.998999949545 27870000.025000009686 3960070.990999997128 60380.972384891 2024-03-11T23:20:14.054611+00:00 19994330.287999991328 28999999.992000099272 27869999.988999988884 3960184.092000008095 60380.972396361 2024-03-11T23:20:15.045619+00:00 19994330.290000081062 29000000.007999900728 27869999.974000010639 3961129.046999990940 60380.972408021 2024-03-11T23:20:16.052994+00:00 19994330.289999961853 28999999.973000049591 27870000.002000000328 3960241.865999997128 60380.972419491 2024-03-11T23:20:17.044001+00:00 19994330.294000029564 29000000.016000028700 27870000.039999991655 3957417.018999993801 60380.972431150 2024-03-11T23:20:18.051376+00:00 19994330.291000008583 29000000.008999940008 27869999.964999970049 3959439.025000005960 60380.972442809 2024-03-11T23:20:19.058751+00:00 19994330.288999918848 28999999.963999990374 27869999.986000001431 3961229.009000002872 60380.972454280 2024-03-11T23:20:20.049759+00:00 19994330.289000030607 29000000.022000070661 27869999.986000001431 3961641.044000000227 60380.972465939 2024-03-11T23:20:21.057134+00:00 19994330.289000030607 29000000.028000000864 27870000.036000009626 3957517.909999995958 60380.972477409 2024-03-11T23:20:22.048141+00:00 19994330.288999918848 28999999.974999900907 27869999.986000001431 3963411.136999994982 60380.972489068 2024-03-11T23:20:23.055516+00:00 19994330.291000008583 28999999.990000009537 27869999.930999990553 3959697.907000004780 60380.972500538 2024-03-11T23:20:24.046523+00:00 19994330.290000081062 29000000.000000000000 27870000.106999989599 3960865.050000011921 60380.972512198 2024-03-11T23:20:25.053898+00:00 19994330.293999910355 29000000.032999988645 27869999.965000029653 3958882.009999989998 60380.972523673 2024-03-11T23:20:26.045402+00:00 19994330.289000000805 28999999.965000029653 27869999.978999968618 3958229.979000002146 60380.972535327 2024-03-11T23:20:27.052281+00:00 19994330.293999999762 29000000.021999999881 27870000.016000028700 3961129.970999985933 60380.972546803 2024-03-11T23:20:28.043784+00:00 19994330.283000010997 29000000.004000000656 27870000.036000009626 3958135.039000004996 60380.972558456 2024-03-11T23:20:29.050663+00:00 19994330.289999991655 29000000.000999998301 27869999.973999980837 3960336.957000017166 60380.972570116 2024-03-11T23:20:30.058038+00:00 19994330.291999999434 28999999.969000000507 27870000.006000038236 3954376.962000011932 60380.972581586 2024-03-11T23:20:31.049045+00:00 19994330.290000010282 29000000.021000001580 27869999.972999930382 3960882.016999959946 60380.972593246 2024-03-11T23:20:32.056421+00:00 19994330.288999989629 29000000.015999998897 27869999.999000068754 3966275.044000030030 60380.972604721 2024-03-11T23:20:33.047924+00:00 19994330.291000008583 28999999.953000009060 27869999.982999920845 3963695.015999972820 60380.972616375 2024-03-11T23:20:34.054803+00:00 19994330.293000008911 29000000.025999989361 27870000.009000059217 3962392.960000038147 60380.972627851 2024-03-11T23:20:35.046306+00:00 19994330.290999978781 28999999.997999999672 27869999.997999910265 3960089.047999978065 60380.972639510 2024-03-11T23:20:36.053681+00:00 19994330.287000000477 29000000.022999968380 27870000.034000039101 3960072.873000026215 60380.972650980 2024-03-11T23:20:37.044689+00:00 19994330.289000000805 28999999.961000028998 27869999.986000061035 3961653.133999944199 60380.972662640 2024-03-11T23:20:38.052064+00:00 19994330.291999999434 29000000.037999991328 27869999.990999940783 3961738.003000020981 60380.972674293 2024-03-11T23:20:39.058943+00:00 19994330.289000030607 29000000.013000011444 27870000.065999981016 3965405.988000034820 60380.972685769 2024-03-11T23:20:40.050446+00:00 19994330.290999948978 28999999.982999980450 27869999.975000020117 3956971.988999962807 60380.972697423 2024-03-11T23:20:41.057325+00:00 19994330.292000059038 28999999.966000020504 27869999.996999979019 3962728.883000016212 60380.972708899 2024-03-11T23:20:42.048829+00:00 19994330.288999971002 28999999.984000030905 27869999.984000090510 3965405.119000018109 60380.972720552 2024-03-11T23:20:43.055708+00:00 19994330.290000021458 29000000.054999951273 27870000.008999940008 3958220.910999954212 60380.972732028 2024-03-11T23:20:44.047211+00:00 19994330.292999979109 28999999.979000028223 27870000.034000039101 3963187.087999999989 60380.972743687 2024-03-11T23:20:45.054586+00:00 19994330.290000021458 28999999.981000009924 27869999.950999978930 3962559.998000026215 60380.972755157 2024-03-11T23:20:46.045594+00:00 19994330.283999979496 29000000.034000039101 27869999.995999928564 3957012.061999977101 60380.972766817 2024-03-11T23:20:47.052968+00:00 19994330.292999979109 28999999.987999919802 27870000.002000089735 3960053.003000020981 60380.972778287 2024-03-11T23:20:48.043976+00:00 19994330.294000029564 28999999.994000080973 27869999.984999999404 3957042.901000022888 60380.972789946 2024-03-11T23:20:49.051351+00:00 19994330.288999971002 28999999.967999938875 27869999.970999989659 3961893.039999961853 60380.972801600 2024-03-11T23:20:50.058230+00:00 19994330.291000008583 28999999.991999980062 27869999.982000008225 3959427.962000011932 60380.972813075 2024-03-11T23:20:51.049733+00:00 19994330.288999971002 29000000.009999990463 27870000.067000001669 3959671.021000028122 60380.972824729 2024-03-11T23:20:52.056613+00:00 19994330.287999991328 29000000.036000009626 27869999.986000001431 3958704.004999995232 60380.972836205 2024-03-11T23:20:53.048116+00:00 19994330.291000008583 29000000.024000048637 27870000.000999990851 3962024.921000003815 60380.972847859 2024-03-11T23:20:54.054995+00:00 19994330.290000081062 28999999.986999988556 27870000.017000019550 3966650.134000002872 60380.972859334 2024-03-11T23:20:55.046498+00:00 19994330.290999889374 28999999.996999979019 27870000.011999990791 3964643.848999977112 60380.972870988 2024-03-11T23:20:56.053377+00:00 19994330.293000098318 28999999.978000041097 27869999.951999958605 3960608.066999971867 60380.972882464 2024-03-11T23:20:57.044881+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3961774.009000002872 60380.972894123 2024-03-11T23:20:58.052256+00:00 19994330.286999940872 28999999.985000010580 27870000.003000020981 3959819.967000008095 60380.972905593 2024-03-11T23:20:59.043263+00:00 19994330.289000030607 29000000.028999920934 27869999.981999989599 3963079.990999997128 60380.972917253 2024-03-11T23:21:00.050637+00:00 19994330.291999939829 28999999.996000051498 27870000.021000031382 3960190.111999989022 60380.972928906 2024-03-11T23:21:01.057517+00:00 19994330.287999991328 28999999.975999951363 27870000.006999969482 3962617.871000051033 60380.972940382 2024-03-11T23:21:02.049021+00:00 19994330.290000081062 28999999.989000078291 27869999.977000001818 3960257.109999955166 60380.972952042 2024-03-11T23:21:03.056396+00:00 19994330.291999939829 28999999.955999970436 27869999.988000039011 3957195.916000009049 60380.972963511 2024-03-11T23:21:04.047403+00:00 19994330.290000081062 29000000.070999998599 27870000.015999969095 3969103.120999991894 60380.972975171 2024-03-11T23:21:05.054778+00:00 19994330.291999939829 29000000.035000000149 27870000.008999999613 3963053.928000032902 60380.972986641 2024-03-11T23:21:06.045785+00:00 19994330.289999961853 28999999.967000000179 27869999.988999959081 3960246.918999969959 60380.972998301 2024-03-11T23:21:07.053161+00:00 19994330.291000008583 28999999.989999990910 27869999.981000069529 3958432.053000032902 60380.973009771 2024-03-11T23:21:08.044168+00:00 19994330.285000089556 29000000.001000020653 27870000.004999998957 3960607.935000001919 60380.973021430 2024-03-11T23:21:09.051543+00:00 19994330.292999979109 29000000.016999989748 27870000.033999919891 3956453.174999951851 60380.973033089 2024-03-11T23:21:10.058918+00:00 19994330.289999961853 28999999.970999989659 27869999.960000038147 3957301.991000055801 60380.973044559 2024-03-11T23:21:11.049925+00:00 19994330.289000030607 28999999.999000009149 27869999.976000070572 3956438.918999969959 60380.973056219 2024-03-11T23:21:12.057300+00:00 19994330.294999960810 29000000.018000010401 27870000.026999950409 3957536.944999992847 60380.973067689 2024-03-11T23:21:13.048308+00:00 19994330.287999991328 28999999.989000018686 27869999.993999961764 3963017.953000009060 60380.973079348 2024-03-11T23:21:14.055683+00:00 19994330.291000008583 29000000.000000000000 27870000.037000060081 3957952.106000006199 60380.973090824 2024-03-11T23:21:15.047186+00:00 19994330.289000030607 28999999.997999969870 27869999.965999960899 3957860.004999995232 60380.973102483 2024-03-11T23:21:16.054561+00:00 19994330.289999961853 29000000.014999989420 27870000.024000048637 3958288.972000002861 60380.973113953 2024-03-11T23:21:17.045569+00:00 19994330.290000081062 28999999.987000048161 27869999.952000018209 3956558.000000000000 60380.973125613 2024-03-11T23:21:18.052944+00:00 19994330.287999991328 28999999.974999960512 27869999.970999959856 3959353.978999971878 60380.973137083 2024-03-11T23:21:19.043951+00:00 19994330.291999939829 28999999.988000039011 27870000.059000018984 3963209.147000014782 60380.973148742 2024-03-11T23:21:20.051326+00:00 19994330.289999999106 29000000.021999958903 27870000.024999979883 3961263.888000010978 60380.973160396 2024-03-11T23:21:21.058205+00:00 19994330.293000001460 29000000.029000040144 27869999.986999988556 3960819.022000014782 60380.973171872 2024-03-11T23:21:22.049708+00:00 19994330.289000000805 29000000.000000000000 27869999.988999959081 3961965.000999987125 60380.973183531 2024-03-11T23:21:23.057083+00:00 19994330.289000000805 29000000.021000031382 27870000.055999990553 3960973.934000014793 60380.973195001 2024-03-11T23:21:24.048091+00:00 19994330.291999999434 28999999.987999919802 27869999.937000039965 3966094.065999985207 60380.973206661 2024-03-11T23:21:25.055466+00:00 19994330.288999989629 28999999.994000080973 27869999.995000001043 3962946.043999969959 60380.973218130 2024-03-11T23:21:26.046473+00:00 19994330.293999999762 28999999.990999940783 27870000.004000000656 3955756.956000030041 60380.973229790 2024-03-11T23:21:27.053849+00:00 19994330.288000021130 28999999.978000041097 27869999.995999999344 3956697.950999975204 60380.973241260 2024-03-11T23:21:28.044856+00:00 19994330.290999978781 29000000.010999921709 27869999.995999988168 3955214.050999999046 60380.973252920 2024-03-11T23:21:29.052231+00:00 19994330.289000000805 29000000.004000071436 27870000.027000010014 3959389.975000023842 60380.973264395 2024-03-11T23:21:30.043734+00:00 19994330.289000000805 29000000.024999979883 27869999.994999989867 3952613.057999968994 60380.973276049 2024-03-11T23:21:31.050613+00:00 19994330.291999999434 29000000.001000050455 27870000.038000021130 3965935.879000008106 60380.973287708 2024-03-11T23:21:32.057989+00:00 19994330.289000030607 28999999.990000009537 27869999.945999979973 3951518.047000051010 60380.973299178 2024-03-11T23:21:33.048996+00:00 19994330.289999961853 28999999.960999969393 27870000.029000010341 3959015.083999990951 60380.973310838 2024-03-11T23:21:34.056371+00:00 19994330.289000030607 29000000.016999959946 27869999.967999991030 3960942.916999996174 60380.973322313 2024-03-11T23:21:35.047874+00:00 19994330.290999948978 29000000.018000010401 27870000.035000029951 3963667.025999962818 60380.973333967 2024-03-11T23:21:36.054753+00:00 19994330.291000008583 28999999.968999978155 27869999.992999970913 3959825.054000020027 60380.973345437 2024-03-11T23:21:37.045760+00:00 19994330.290000021458 29000000.040000081062 27870000.001999970526 3956694.994999945164 60380.973357096 2024-03-11T23:21:38.053136+00:00 19994330.290000021458 28999999.973999980837 27869999.971000019461 3959414.023000001907 60380.973368572 2024-03-11T23:21:39.044639+00:00 19994330.289999961853 29000000.016000028700 27870000.068000018597 3956459.925999999046 60380.973380226 2024-03-11T23:21:40.051518+00:00 19994330.289000030607 28999999.986999988556 27869999.939000010490 3961871.978000044823 60380.973391701 2024-03-11T23:21:41.043021+00:00 19994330.291999999434 29000000.006999999285 27870000.044999960810 3961632.996000051033 60380.973403361 2024-03-11T23:21:42.050397+00:00 19994330.291999999434 28999999.984000001103 27869999.986000001431 3960050.911999940872 60380.973415015 2024-03-11T23:21:43.057276+00:00 19994330.289999961853 29000000.019000001252 27869999.996000051498 3961006.059000014793 60380.973426491 2024-03-11T23:21:44.048779+00:00 19994330.291000008583 28999999.975999999791 27869999.981999989599 3960823.037000060081 60380.973438144 2024-03-11T23:21:45.055658+00:00 19994330.290000021458 29000000.065000008792 27870000.008000019938 3961741.981999992859 60380.973449620 2024-03-11T23:21:46.047162+00:00 19994330.289000030607 28999999.937999989837 27869999.986999988556 3958944.054999948014 60380.973461274 2024-03-11T23:21:47.054041+00:00 19994330.287999991328 29000000.016999989748 27869999.996999979019 3961292.945999979973 60380.973472749 2024-03-11T23:21:48.045544+00:00 19994330.289999961853 29000000.032000008970 27870000.050999999046 3962156.996000051033 60380.973484409 2024-03-11T23:21:49.052919+00:00 19994330.289999961853 28999999.995999988168 27870000.032999988645 3960595.100999950897 60380.973495879 2024-03-11T23:21:50.043926+00:00 19994330.295000080019 28999999.960000008345 27869999.914000030607 3957819.973999977112 60380.973507538 2024-03-11T23:21:51.051302+00:00 19994330.289999961853 29000000.035000029951 27870000.044999960810 3959205.942000031006 60380.973519008 2024-03-11T23:21:52.042308+00:00 19994330.289999961853 28999999.993999961764 27869999.970999959856 3963873.072000027169 60380.973530668 2024-03-11T23:21:53.049684+00:00 19994330.292000059038 28999999.966000020504 27869999.976000070572 3964296.837000011932 60380.973542327 2024-03-11T23:21:54.057059+00:00 19994330.286999940872 29000000.045000020415 27870000.078999999911 3959901.049000024796 60380.973553797 2024-03-11T23:21:55.048066+00:00 19994330.290000081062 28999999.969999969006 27869999.967000011355 3959372.042999982834 60380.973565456 2024-03-11T23:21:56.055441+00:00 19994330.287999991328 29000000.008000019938 27869999.942000031471 3963721.967000008095 60380.973576927 2024-03-11T23:21:57.046449+00:00 19994330.294000029564 28999999.996999979019 27870000.047999981791 3961204.037999988068 60380.973588586 2024-03-11T23:21:58.053824+00:00 19994330.291999939829 28999999.967000011355 27869999.960999969393 3963545.980000019073 60380.973600062 2024-03-11T23:21:59.045327+00:00 19994330.287999991328 29000000.028000000864 27870000.039000030607 3960321.088999987114 60380.973611715 2024-03-11T23:22:00.052205+00:00 19994330.292000059038 28999999.973999980837 27869999.982999920845 3958978.069999932777 60380.973623191 2024-03-11T23:22:01.043709+00:00 19994330.286000009626 29000000.004000071436 27869999.987000111490 3957628.825000048149 60380.973634845 2024-03-11T23:22:02.050588+00:00 19994330.289999961853 29000000.038999918848 27870000.024999979883 3959331.044999957085 60380.973646320 2024-03-11T23:22:03.042091+00:00 19994330.291000008583 28999999.974000100046 27870000.006999969482 3960601.973000050057 60380.973657974 2024-03-11T23:22:04.048971+00:00 19994330.289999961853 29000000.016999959946 27869999.991000059992 3959930.032999991905 60380.973669634 2024-03-11T23:22:05.056346+00:00 19994330.291000008583 29000000.000000000000 27870000.015000000596 3957383.906999946106 60380.973681103 2024-03-11T23:22:06.047353+00:00 19994330.290000081062 28999999.980000019073 27869999.945000011474 3957746.203000069130 60380.973692763 2024-03-11T23:22:07.054728+00:00 19994330.292999979109 28999999.986999988556 27870000.037999991328 3964942.847000002861 60380.973704239 2024-03-11T23:22:08.046232+00:00 19994330.287999991328 29000000.019999980927 27870000.004000011832 3960977.042999982834 60380.973715893 2024-03-11T23:22:09.053111+00:00 19994330.289999961853 29000000.016999959946 27870000.041000008583 3959106.026000022888 60380.973727368 2024-03-11T23:22:10.044614+00:00 19994330.287999991328 28999999.993000030518 27869999.942999988794 3959778.059999942780 60380.973739022 2024-03-11T23:22:11.051493+00:00 19994330.292000059038 28999999.986000061035 27870000.000000000000 3955114.963999987114 60380.973750498 2024-03-11T23:22:12.042997+00:00 19994330.289999961853 29000000.003999948502 27870000.000999990851 3959145.919000030030 60380.973762151 2024-03-11T23:22:13.049876+00:00 19994330.289999999106 29000000.009999990463 27869999.978999998420 3958526.110999941826 60380.973773811 2024-03-11T23:22:14.057251+00:00 19994330.293999999762 28999999.975000020117 27870000.006000008434 3958126.866000055801 60380.973785287 2024-03-11T23:22:15.048754+00:00 19994330.287000000477 29000000.019999980927 27869999.968999978155 3958411.031999946106 60380.973796940 2024-03-11T23:22:16.055633+00:00 19994330.293999999762 28999999.995000001043 27870000.074999991804 3957020.936000109185 60380.973808416 2024-03-11T23:22:17.047137+00:00 19994330.287999998778 29000000.013000011444 27870000.025000039488 3957964.188999890815 60380.973820070 2024-03-11T23:22:18.054016+00:00 19994330.288999989629 29000000.006000000983 27869999.976000010967 3958010.896000028122 60380.973831546 2024-03-11T23:22:19.045519+00:00 19994330.287999998778 28999999.982000000775 27869999.940999981016 3955201.129000068177 60380.973843199 2024-03-11T23:22:20.052398+00:00 19994330.289999991655 28999999.991999998689 27870000.054000020027 3953113.890999913216 60380.973854675 2024-03-11T23:22:21.043901+00:00 19994330.295000020415 29000000.024000000209 27869999.975999951363 3956805.967000008095 60380.973866334 2024-03-11T23:22:22.051276+00:00 19994330.287999991328 28999999.975999999791 27870000.008000019938 3954278.037000060081 60380.973877804 2024-03-11T23:22:23.042283+00:00 19994330.291999999434 29000000.002000000328 27870000.014000058174 3959554.988000034820 60380.973889464 2024-03-11T23:22:24.049658+00:00 19994330.290000021458 29000000.011000011116 27869999.942999958992 3960483.949999928009 60380.973901117 2024-03-11T23:22:25.056538+00:00 19994330.289000000805 28999999.998999979347 27870000.021000031382 3960182.018000007141 60380.973912593 2024-03-11T23:22:26.048041+00:00 19994330.287999961525 29000000.008999999613 27870000.042999979109 3960443.013000010978 60380.973924253 2024-03-11T23:22:27.055416+00:00 19994330.292000059038 29000000.010999981314 27869999.970000028610 3960625.998999952804 60380.973935728 2024-03-11T23:22:28.046919+00:00 19994330.289999961853 28999999.973000049591 27870000.002999901772 3956152.100000023842 60380.973947382 2024-03-11T23:22:29.053799+00:00 19994330.290000021458 28999999.991999980062 27869999.983000040054 3960869.894999980927 60380.973958858 2024-03-11T23:22:30.045302+00:00 19994330.291999999434 28999999.982999980450 27869999.995000001043 3956647.087000011932 60380.973970511 2024-03-11T23:22:31.052181+00:00 19994330.292999979109 29000000.023999989033 27870000.034999970347 3959319.019999980927 60380.973981987 2024-03-11T23:22:32.043684+00:00 19994330.289000030607 28999999.997000038624 27869999.986999988556 3959912.932000041008 60380.973993646 2024-03-11T23:22:33.051059+00:00 19994330.287000000477 28999999.986000001431 27869999.967000011355 3957079.039999961853 60380.974005117 2024-03-11T23:22:34.042066+00:00 19994330.287999991328 29000000.059000018984 27870000.048000101000 3961770.900000094902 60380.974016776 2024-03-11T23:22:35.049441+00:00 19994330.293999969959 28999999.969999969006 27869999.985999941826 3958695.080999969970 60380.974028436 2024-03-11T23:22:36.056819+00:00 19994330.289000030607 29000000.015999969095 27870000.047999981791 3954010.924000024796 60380.974039905 2024-03-11T23:22:37.047824+00:00 19994330.288999971002 28999999.990000009537 27869999.958000060171 3961577.032999991905 60380.974051565 2024-03-11T23:22:38.055199+00:00 19994330.292999979109 28999999.983999971300 27869999.986999988556 3957535.945999979973 60380.974063035 2024-03-11T23:22:39.046207+00:00 19994330.289000030607 28999999.994000080973 27869999.991999980062 3960603.059999942780 60380.974074694 2024-03-11T23:22:40.053582+00:00 19994330.289999961853 28999999.983999971300 27869999.962999939919 3960157.976999998093 60380.974086170 2024-03-11T23:22:41.045085+00:00 19994330.292000059038 29000000.044000029564 27870000.065000060946 3955454.976999998093 60380.974097824 2024-03-11T23:22:42.051964+00:00 19994330.291999939829 28999999.985999941826 27869999.983999971300 3957740.076000093948 60380.974109299 2024-03-11T23:22:43.043468+00:00 19994330.287000060081 29000000.027000069618 27870000.010000001639 3956768.912999988068 60380.974120953 2024-03-11T23:22:44.050346+00:00 19994330.287999991328 28999999.949999928474 27869999.986999999732 3958527.003999948967 60380.974132423 2024-03-11T23:22:45.041354+00:00 19994330.294999960810 29000000.019999980927 27870000.024000000209 3959586.108999968041 60380.974144083 2024-03-11T23:22:46.048729+00:00 19994330.289000030607 28999999.991000059992 27870000.010000009090 3955284.927000045776 60380.974155742 2024-03-11T23:22:47.056104+00:00 19994330.289000030607 28999999.996999979019 27869999.950999990106 3959836.953999996185 60380.974167212 2024-03-11T23:22:48.047111+00:00 19994330.288999918848 28999999.996999979019 27870000.000000000000 3956797.014000058174 60380.974178871 2024-03-11T23:22:49.054487+00:00 19994330.291000008583 29000000.002000089735 27870000.004000011832 3959874.116999983788 60380.974190347 2024-03-11T23:22:50.045990+00:00 19994330.287000060081 28999999.988999959081 27870000.013999998569 3961817.962999939919 60380.974202001 2024-03-11T23:22:51.052869+00:00 19994330.294000029564 29000000.011000040919 27870000.013999998569 3963294.892000079155 60380.974213476 2024-03-11T23:22:52.044372+00:00 19994330.291000008583 28999999.980999950320 27869999.969000011683 3964405.033999919891 60380.974225136 2024-03-11T23:22:53.051747+00:00 19994330.289999961853 29000000.034999970347 27870000.015999969095 3961882.026000022888 60380.974236606 2024-03-11T23:22:54.042754+00:00 19994330.289000030607 29000000.002000089735 27870000.046999990940 3964572.003999948967 60380.974248260 2024-03-11T23:22:55.049634+00:00 19994330.290999889374 29000000.000000000000 27869999.952000018209 3963700.064000010025 60380.974259919 2024-03-11T23:22:56.057009+00:00 19994330.289000030607 28999999.991999998689 27870000.008999999613 3963504.953999996185 60380.974271395 2024-03-11T23:22:57.048512+00:00 19994330.291000008583 29000000.013999998569 27870000.037999991328 3969022.921000003815 60380.974283048 2024-03-11T23:22:58.055391+00:00 19994330.287999991328 28999999.967000011355 27869999.933000031859 3967995.042000054847 60380.974294524 2024-03-11T23:22:59.046894+00:00 19994330.292000059038 29000000.020999979228 27870000.005999978632 3964796.962999939919 60380.974306178 2024-03-11T23:23:00.053774+00:00 19994330.292999979109 29000000.034000009298 27870000.007000029087 3965298.054000020027 60380.974317654 2024-03-11T23:23:01.045277+00:00 19994330.289000030607 28999999.969000011683 27870000.008999940008 3964042.027000070084 60380.974329307 2024-03-11T23:23:02.052156+00:00 19994330.291000008583 28999999.989999979734 27869999.953000068665 3966836.939000010025 60380.974340783 2024-03-11T23:23:03.043659+00:00 19994330.286999940872 29000000.025000009686 27870000.025999899954 3967838.079999924172 60380.974352437 2024-03-11T23:23:04.050538+00:00 19994330.292000059038 28999999.974999990314 27870000.068000078201 3966936.942000031006 60380.974363912 2024-03-11T23:23:05.042042+00:00 19994330.287999991328 29000000.012000020593 27869999.939000010490 3963150.014999986161 60380.974375566 2024-03-11T23:23:06.048921+00:00 19994330.291999939829 28999999.994000021368 27870000.015999909490 3966663.021999955177 60380.974387226 2024-03-11T23:23:07.056296+00:00 19994330.291000001132 28999999.987999979407 27870000.019000049680 3967632.011000037193 60380.974398701 2024-03-11T23:23:08.047799+00:00 19994330.289999999106 29000000.020999971777 27869999.996999979019 3963353.940000057220 60380.974410355 2024-03-11T23:23:09.054679+00:00 19994330.289000000805 28999999.983000040054 27869999.957000020891 3961042.962999939919 60380.974421831 2024-03-11T23:23:10.046182+00:00 19994330.291000001132 29000000.006999969482 27870000.080000039190 3964064.047999978065 60380.974433484 2024-03-11T23:23:11.053061+00:00 19994330.289000000805 28999999.975000020117 27869999.941999908537 3962425.103000044823 60380.974444960 2024-03-11T23:23:12.044564+00:00 19994330.290999989957 29000000.033999979496 27869999.955000039190 3965358.893999934196 60380.974456619 2024-03-11T23:23:13.051938+00:00 19994330.291000008583 29000000.021000031382 27870000.055999990553 3963697.011000037193 60380.974468090 2024-03-11T23:23:14.042946+00:00 19994330.289000000805 28999999.957000020891 27869999.939000010490 3960656.052000045776 60380.974479749 2024-03-11T23:23:15.050322+00:00 19994330.289999991655 29000000.018999930471 27870000.072999950498 3957151.987999916077 60380.974491219 2024-03-11T23:23:16.041329+00:00 19994330.294999990612 28999999.983000040054 27869999.988000039011 3965960.046000003815 60380.974502878 2024-03-11T23:23:17.048704+00:00 19994330.288000021130 29000000.036999940872 27870000.014999989420 3961530.932000041008 60380.974514532 2024-03-11T23:23:18.055583+00:00 19994330.287999991328 28999999.975000020117 27869999.986999988556 3965521.919000030030 60380.974526008 2024-03-11T23:23:19.047087+00:00 19994330.289999991655 28999999.990000009537 27870000.021000031382 3962850.136000037193 60380.974537667 2024-03-11T23:23:20.054462+00:00 19994330.290000021458 29000000.000000000000 27869999.971999999136 3962962.025999904145 60380.974549138 2024-03-11T23:23:21.045469+00:00 19994330.289999961853 29000000.008000019938 27869999.993999961764 3963724.909000039101 60380.974560797 2024-03-11T23:23:22.052844+00:00 19994330.289000030607 29000000.028000000864 27870000.015000000596 3964928.019999980927 60380.974572273 2024-03-11T23:23:23.044347+00:00 19994330.292999979109 28999999.955999970436 27869999.952000010759 3963160.055999993812 60380.974583926 2024-03-11T23:23:24.051227+00:00 19994330.294000029564 29000000.013000011444 27870000.048999991268 3962723.996000051033 60380.974595402 2024-03-11T23:23:25.042730+00:00 19994330.287999991328 28999999.991000059992 27869999.958000000566 3963936.847999929916 60380.974607056 2024-03-11T23:23:26.049609+00:00 19994330.288999971002 29000000.013999938965 27870000.035999998450 3964361.101000071038 60380.974618531 2024-03-11T23:23:27.041112+00:00 19994330.290000021458 28999999.984000090510 27869999.997999999672 3963514.922999978065 60380.974630185 2024-03-11T23:23:28.047991+00:00 19994330.288999971002 28999999.966999888420 27869999.997999999672 3964206.008000016212 60380.974641845 2024-03-11T23:23:29.055367+00:00 19994330.291000008583 29000000.060000058264 27870000.008999999613 3960352.067999958992 60380.974653314 2024-03-11T23:23:30.046373+00:00 19994330.293000038713 29000000.003999948502 27869999.978000018746 3960505.036000012886 60380.974664974 2024-03-11T23:23:31.053749+00:00 19994330.289999961853 28999999.996000051498 27870000.008999969810 3962618.026000022888 60380.974676450 2024-03-11T23:23:32.045252+00:00 19994330.289000030607 28999999.973999999464 27870000.013999998569 3963346.990999937057 60380.974688103 2024-03-11T23:23:33.052131+00:00 19994330.291000008583 28999999.997999999672 27870000.002000030130 3964807.951000093948 60380.974699579 2024-03-11T23:23:34.043635+00:00 19994330.288999918848 29000000.011999998242 27870000.008999999613 3963968.007999897003 60380.974711238 2024-03-11T23:23:35.051010+00:00 19994330.289000030607 29000000.003999989480 27870000.003999948502 3963329.953000069130 60380.974722709 2024-03-11T23:23:36.042017+00:00 19994330.289999961853 29000000.016000021249 27869999.974000040442 3959376.980000019073 60380.974734368 2024-03-11T23:23:37.049392+00:00 19994330.291000008583 28999999.982999980450 27869999.972999989986 3966123.009999989998 60380.974745838 2024-03-11T23:23:38.040399+00:00 19994330.293000098318 29000000.022999998182 27870000.067000031471 3960346.151000022888 60380.974757497 2024-03-11T23:23:39.047774+00:00 19994330.286999940872 28999999.978999998420 27869999.943999949843 3966887.941999911796 60380.974769151 2024-03-11T23:23:40.054654+00:00 19994330.291000008583 28999999.997999999672 27870000.028000060469 3960653.944000006188 60380.974780627 2024-03-11T23:23:41.046157+00:00 19994330.292000059038 28999999.996999979019 27869999.977000001818 3960555.961000084877 60380.974792286 2024-03-11T23:23:42.053532+00:00 19994330.287999991328 28999999.998000029474 27870000.023999929428 3954656.035999894142 60380.974803756 2024-03-11T23:23:43.044539+00:00 19994330.286999940872 28999999.980000019073 27869999.962000008672 3963841.872000098228 60380.974815416 2024-03-11T23:23:44.051914+00:00 19994330.292999979109 29000000.016999959946 27870000.031000021845 3957090.082000017166 60380.974826891 2024-03-11T23:23:45.043418+00:00 19994330.290000081062 28999999.994000021368 27869999.991999980062 3963552.030999898911 60380.974838545 2024-03-11T23:23:46.050297+00:00 19994330.290999889374 29000000.035000029951 27870000.068000078201 3959714.945000051986 60380.974850021 2024-03-11T23:23:47.041800+00:00 19994330.294000029564 28999999.993999961764 27869999.938999891281 3959082.101999998093 60380.974861674 2024-03-11T23:23:48.048679+00:00 19994330.289000030607 28999999.966000020504 27869999.987000111490 3959765.916999936104 60380.974873334 2024-03-11T23:23:49.056054+00:00 19994330.289000030607 29000000.013999998569 27869999.986999988556 3960916.024000049103 60380.974884804 2024-03-11T23:23:50.047062+00:00 19994330.287999991328 29000000.008999940008 27870000.028000000864 3959014.930000067223 60380.974896464 2024-03-11T23:23:51.054437+00:00 19994330.291000008583 28999999.986000061035 27870000.000999931246 3961868.060999989975 60380.974907933 2024-03-11T23:23:52.045444+00:00 19994330.289999961853 28999999.985999941826 27869999.934000018984 3962114.002999901772 60380.974919593 2024-03-11T23:23:53.052819+00:00 19994330.291000008583 29000000.025000099093 27870000.047999981791 3959955.988000034820 60380.974931069 2024-03-11T23:23:54.044322+00:00 19994330.289999961853 28999999.972999930382 27869999.983000040054 3956558.035000000149 60380.974942722 2024-03-11T23:23:55.051201+00:00 19994330.292000059038 29000000.008000019938 27870000.008000019938 3958971.029000000097 60380.974954198 2024-03-11T23:23:56.042705+00:00 19994330.289000030607 29000000.049999948591 27870000.064000010490 3957749.027000001166 60380.974965857 2024-03-11T23:23:57.050080+00:00 19994330.290999889374 28999999.966000080109 27869999.970000028610 3960519.995000001043 60380.974977328 2024-03-11T23:23:58.041087+00:00 19994330.292000059038 29000000.006999969482 27870000.005999919027 3959858.851999998093 60380.974988987 2024-03-11T23:23:59.048462+00:00 19994330.286999940872 28999999.991999980062 27869999.973000049591 3959942.131999998819 60380.975000640 2024-03-11T23:24:00.055340+00:00 19994330.290000081062 29000000.014999989420 27869999.997999999672 3960281.017000000924 60380.975012116 2024-03-11T23:24:01.046845+00:00 19994330.291000001132 28999999.968999978155 27870000.030999999493 3962074.938999998849 60380.975023776 2024-03-11T23:24:02.054220+00:00 19994330.291999999434 29000000.030000090599 27869999.965999998152 3960465.167999998201 60380.975035246 2024-03-11T23:24:03.045227+00:00 19994330.291999999434 28999999.985999941826 27870000.008000001311 3959539.843000002205 60380.975046905 2024-03-11T23:24:04.052602+00:00 19994330.287999998778 28999999.985000010580 27870000.012000009418 3958425.976999998093 60380.975058375 2024-03-11T23:24:05.043609+00:00 19994330.291000008583 29000000.003000020981 27870000.011999990791 3959805.047000005841 60380.975070035 2024-03-11T23:24:06.050985+00:00 19994330.288999989629 29000000.009999990463 27869999.964999999851 3955239.923999994993 60380.975081504 2024-03-11T23:24:07.041992+00:00 19994330.286000009626 29000000.016999959946 27869999.977000001818 3959430.015000001062 60380.975093164 2024-03-11T23:24:08.049367+00:00 19994330.296000000089 28999999.994000080973 27870000.016999989748 3957851.939999998081 60380.975104640 2024-03-11T23:24:09.040870+00:00 19994330.287999991328 28999999.972999930382 27869999.994999971241 3955104.060000001919 60380.975116293 2024-03-11T23:24:10.047749+00:00 19994330.291999999434 29000000.039000000805 27870000.034000039101 3956381.015000001062 60380.975127953 2024-03-11T23:24:11.055124+00:00 19994330.291000008583 28999999.999000001699 27870000.013999998569 3960754.094999998808 60380.975139423 2024-03-11T23:24:12.046132+00:00 19994330.287999991328 28999999.984999999404 27870000.019999980927 3961412.994000003207 60380.975151083 2024-03-11T23:24:13.053507+00:00 19994330.290000021458 29000000.006999999285 27869999.930000010878 3958788.960999995004 60380.975162558 2024-03-11T23:24:14.045010+00:00 19994330.291000008583 29000000.016999989748 27870000.032999988645 3959629.997000008821 60380.975174212 2024-03-11T23:24:15.051889+00:00 19994330.291999999434 28999999.969999998808 27869999.976000010967 3956921.003999993205 60380.975185688 2024-03-11T23:24:16.043393+00:00 19994330.287999991328 28999999.993000000715 27870000.035000029951 3960412.017000005115 60380.975197341 2024-03-11T23:24:17.050272+00:00 19994330.290000021458 29000000.043000008911 27869999.979999959469 3965162.003999993205 60380.975208817 2024-03-11T23:24:18.041775+00:00 19994330.290999948978 28999999.959999978542 27870000.009999990463 3959009.968999996781 60380.975220476 2024-03-11T23:24:19.049150+00:00 19994330.291000008583 29000000.046000000089 27869999.992000039667 3957243.959000005852 60380.975231946 2024-03-11T23:24:20.040157+00:00 19994330.290000021458 28999999.939000010490 27869999.988999959081 3960161.989000007976 60380.975243606 2024-03-11T23:24:21.047532+00:00 19994330.287999991328 29000000.007000029087 27869999.995000001043 3959533.002999991179 60380.975255259 2024-03-11T23:24:22.054412+00:00 19994330.289000030607 29000000.033999979496 27870000.013000011444 3961553.071999996901 60380.975266735 2024-03-11T23:24:23.045915+00:00 19994330.289999961853 28999999.944999989122 27869999.971999999136 3956903.003000006080 60380.975278389 2024-03-11T23:24:24.052794+00:00 19994330.294000029564 29000000.051999989897 27870000.036999940872 3954397.935000001919 60380.975289864 2024-03-11T23:24:25.044297+00:00 19994330.291000008583 28999999.997000038624 27870000.013000011444 3963130.045000001788 60380.975301524 2024-03-11T23:24:26.051673+00:00 19994330.291999999434 29000000.004999998957 27870000.027000069618 3962172.968000010122 60380.975312994 2024-03-11T23:24:27.042680+00:00 19994330.289999961853 29000000.015999969095 27869999.958999991417 3960191.035999984015 60380.975324654 2024-03-11T23:24:28.050055+00:00 19994330.289000030607 28999999.985000010580 27870000.022999998182 3958561.969999998808 60380.975336123 2024-03-11T23:24:29.041062+00:00 19994330.286999940872 28999999.975000020117 27869999.947000030428 3960837.997999995947 60380.975347783 2024-03-11T23:24:30.048437+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3961124.032999991905 60380.975359253 2024-03-11T23:24:31.039445+00:00 19994330.291000008583 28999999.990000009537 27870000.036999940872 3966682.961000024807 60380.975370912 2024-03-11T23:24:32.046820+00:00 19994330.293000098318 29000000.026999950409 27869999.958999991417 3965109.019999980927 60380.975382572 2024-03-11T23:24:33.054195+00:00 19994330.289999961853 28999999.994000080973 27870000.072000030428 3960405.969000012148 60380.975394042 2024-03-11T23:24:34.045202+00:00 19994330.291999939829 29000000.035999890417 27870000.014000058174 3964513.097000002861 60380.975405701 2024-03-11T23:24:35.052577+00:00 19994330.290000081062 28999999.984000090510 27869999.958999991417 3960504.928000003099 60380.975417171 2024-03-11T23:24:36.043584+00:00 19994330.286999940872 28999999.945999979973 27870000.025999899954 3961949.947999984026 60380.975428831 2024-03-11T23:24:37.050960+00:00 19994330.291000008583 29000000.037999991328 27869999.975000020117 3964250.071999996901 60380.975440301 2024-03-11T23:24:38.041967+00:00 19994330.289999961853 28999999.996999979019 27869999.993000030518 3963510.993000001181 60380.975451960 2024-03-11T23:24:39.049342+00:00 19994330.292000059038 28999999.975000020117 27870000.000000000000 3958950.958000003826 60380.975463436 2024-03-11T23:24:40.040845+00:00 19994330.291000008583 29000000.039999961853 27869999.992000009865 3954783.104000002146 60380.975475090 2024-03-11T23:24:41.047725+00:00 19994330.289000030607 29000000.022999998182 27870000.022999998182 3963430.916999996174 60380.975486749 2024-03-11T23:24:42.055100+00:00 19994330.289999961853 28999999.958999991417 27869999.965999990702 3963469.981000006199 60380.975498219 2024-03-11T23:24:43.046107+00:00 19994330.291000008583 28999999.994000080973 27870000.007000010461 3962100.078999996185 60380.975509878 2024-03-11T23:24:44.053482+00:00 19994330.287999991328 29000000.013999938965 27870000.052999999374 3961738.891999990214 60380.975521354 2024-03-11T23:24:45.044985+00:00 19994330.286999940872 29000000.006000038236 27869999.996999979019 3961625.114000021946 60380.975533008 2024-03-11T23:24:46.051865+00:00 19994330.295000080019 28999999.978000041097 27869999.953999999911 3959026.924999982119 60380.975544483 2024-03-11T23:24:47.043368+00:00 19994330.289000030607 29000000.002999998629 27870000.018000010401 3956354.013000010978 60380.975556137 2024-03-11T23:24:48.050247+00:00 19994330.291999939829 29000000.011999990791 27869999.989000018686 3959823.164000004996 60380.975567613 2024-03-11T23:24:49.041750+00:00 19994330.291000008583 29000000.000000000000 27870000.042999979109 3959429.868999987841 60380.975579266 2024-03-11T23:24:50.048629+00:00 19994330.291000008583 29000000.021000009030 27869999.992999970913 3961542.002000004053 60380.975590742 2024-03-11T23:24:51.040132+00:00 19994330.289000030607 28999999.963999990374 27869999.948000010103 3964872.022000014782 60380.975602396 2024-03-11T23:24:52.047012+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3956507.915999978781 60380.975614056 2024-03-11T23:24:53.054387+00:00 19994330.292999979109 28999999.985000010580 27869999.971000019461 3963623.973000019789 60380.975625525 2024-03-11T23:24:54.045394+00:00 19994330.288999918848 28999999.997999999672 27870000.014999989420 3964357.092999995220 60380.975637185 2024-03-11T23:24:55.052769+00:00 19994330.293000001460 29000000.035999979824 27870000.018000010401 3960373.940999985207 60380.975648661 2024-03-11T23:24:56.044273+00:00 19994330.289999999106 29000000.000000000000 27870000.023999989033 3963724.006000012159 60380.975660314 2024-03-11T23:24:57.051152+00:00 19994330.291999999434 28999999.997000038624 27870000.028999980539 3962853.060999989975 60380.975671790 2024-03-11T23:24:58.042655+00:00 19994330.287999998778 28999999.996999979019 27869999.935000058264 3958762.914000004996 60380.975683444 2024-03-11T23:24:59.049534+00:00 19994330.289000000805 28999999.995999988168 27869999.978999968618 3963239.082000017166 60380.975694919 2024-03-11T23:25:00.041037+00:00 19994330.287999991328 29000000.027000010014 27870000.036999940872 3962151.922999978065 60380.975706579 2024-03-11T23:25:01.048412+00:00 19994330.291999999434 28999999.986000001431 27870000.034000039101 3960279.022000014782 60380.975718049 2024-03-11T23:25:02.039420+00:00 19994330.291000008583 28999999.977999988943 27869999.975999951363 3962457.958000003826 60380.975729709 2024-03-11T23:25:03.046795+00:00 19994330.291999999434 29000000.003000020981 27869999.978000041097 3962329.104999959003 60380.975741362 2024-03-11T23:25:04.053675+00:00 19994330.291000008583 29000000.020999971777 27869999.980000019073 3963951.929000020027 60380.975752838 2024-03-11T23:25:05.045177+00:00 19994330.287999991328 28999999.978000041097 27870000.013000011444 3960139.036000012886 60380.975764492 2024-03-11T23:25:06.052056+00:00 19994330.291999999434 29000000.001999970526 27870000.031000021845 3960637.986999989022 60380.975775967 2024-03-11T23:25:07.043560+00:00 19994330.288000021130 29000000.022999998182 27870000.046999931335 3962077.037000000011 60380.975787627 2024-03-11T23:25:08.050935+00:00 19994330.290000021458 28999999.963999990374 27869999.930000070482 3960610.979000031948 60380.975799097 2024-03-11T23:25:09.041942+00:00 19994330.289999961853 29000000.026000019163 27870000.024999979883 3960927.958999990951 60380.975810756 2024-03-11T23:25:10.049317+00:00 19994330.291999999434 28999999.995000001043 27869999.990999940783 3964432.999000012875 60380.975822226 2024-03-11T23:25:11.040324+00:00 19994330.290000021458 28999999.991999980062 27869999.990000009537 3966301.053999959957 60380.975833885 2024-03-11T23:25:12.047700+00:00 19994330.293999969959 29000000.008000019938 27869999.955000039190 3966236.065999985207 60380.975845539 2024-03-11T23:25:13.054579+00:00 19994330.287000000477 28999999.998999949545 27870000.042999979109 3964466.927000045776 60380.975857015 2024-03-11T23:25:14.046082+00:00 19994330.289000030607 28999999.996999979019 27869999.981999989599 3961998.041999996174 60380.975868668 2024-03-11T23:25:15.052961+00:00 19994330.292999979109 28999999.993000030518 27870000.021999958903 3971145.949000000954 60380.975880144 2024-03-11T23:25:16.044464+00:00 19994330.286000009626 29000000.013000011444 27870000.022000070661 3965204.981000006199 60380.975891804 2024-03-11T23:25:17.051840+00:00 19994330.290000021458 28999999.983000040054 27869999.975999951363 3964863.067999958992 60380.975903274 2024-03-11T23:25:18.042847+00:00 19994330.291999999434 29000000.014999989420 27870000.004999998957 3963462.964000045788 60380.975914933 2024-03-11T23:25:19.050222+00:00 19994330.289999961853 28999999.973999980837 27869999.975000008941 3964120.973999977112 60380.975926409 2024-03-11T23:25:20.041725+00:00 19994330.293000038713 29000000.034000039101 27870000.066999990493 3965112.032999991905 60380.975938063 2024-03-11T23:25:21.048604+00:00 19994330.288999918848 28999999.995999928564 27869999.940000001341 3962396.907999991905 60380.975949538 2024-03-11T23:25:22.040108+00:00 19994330.290000081062 29000000.011000040919 27870000.054000020027 3963798.065999985207 60380.975961192 2024-03-11T23:25:23.046987+00:00 19994330.287999991328 29000000.011999960989 27869999.984000001103 3955564.966000020970 60380.975972851 2024-03-11T23:25:24.054362+00:00 19994330.291000008583 28999999.973000001162 27869999.977000001818 3961738.990000010002 60380.975984327 2024-03-11T23:25:25.045865+00:00 19994330.289000030607 28999999.971999999136 27869999.970999989659 3963221.023000001907 60380.975995981 2024-03-11T23:25:26.052745+00:00 19994330.293999910355 29000000.054999988526 27870000.038000021130 3960097.990999997128 60380.976007456 2024-03-11T23:25:27.044248+00:00 19994330.289000030607 28999999.995999988168 27869999.990000009537 3963459.014999986161 60380.976019111 2024-03-11T23:25:28.051127+00:00 19994330.292000059038 28999999.973000019789 27870000.004999998957 3963886.985000013839 60380.976030586 2024-03-11T23:25:29.042630+00:00 19994330.288999918848 29000000.008999999613 27870000.015999969095 3962277.009000002872 60380.976042246 2024-03-11T23:25:30.050005+00:00 19994330.290000081062 28999999.980999980122 27869999.965000029653 3960718.004999995232 60380.976053716 2024-03-11T23:25:31.041012+00:00 19994330.288999918848 29000000.021000001580 27869999.969999969006 3963213.009000002872 60380.976065375 2024-03-11T23:25:32.048387+00:00 19994330.287999991328 28999999.963999990374 27870000.011000040919 3959524.031000018120 60380.976076845 2024-03-11T23:25:33.039395+00:00 19994330.292000059038 29000000.016000028700 27870000.021999958903 3961926.945999979973 60380.976088504 2024-03-11T23:25:34.046770+00:00 19994330.291999939829 28999999.987999979407 27869999.949999991804 3965050.962999999989 60380.976100158 2024-03-11T23:25:35.053649+00:00 19994330.292000059038 29000000.027000010014 27870000.096000019461 3959744.131999969017 60380.976111634 2024-03-11T23:25:36.045152+00:00 19994330.286000009626 28999999.980000019073 27869999.947000030428 3965549.903000057209 60380.976123287 2024-03-11T23:25:37.052032+00:00 19994330.294000029564 29000000.015999969095 27870000.029000040144 3962435.051999986172 60380.976134763 2024-03-11T23:25:38.043535+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3964060.991999983788 60380.976146422 2024-03-11T23:25:39.050910+00:00 19994330.288999918848 28999999.986000001431 27869999.984999898821 3962309.993000030983 60380.976157892 2024-03-11T23:25:40.041917+00:00 19994330.292000059038 28999999.985000010580 27870000.020000100136 3964774.943999946117 60380.976169552 2024-03-11T23:25:41.049292+00:00 19994330.291000008583 29000000.009999990463 27869999.983999971300 3965361.035000026226 60380.976181022 2024-03-11T23:25:42.040299+00:00 19994330.289999961853 29000000.026000019163 27870000.046999931335 3960789.010999978054 60380.976192682 2024-03-11T23:25:43.047675+00:00 19994330.287999991328 28999999.987999919802 27869999.970000028610 3963632.937000035774 60380.976204151 2024-03-11T23:25:44.038682+00:00 19994330.295000080019 28999999.975000020117 27870000.006999969482 3960975.016999959946 60380.976215811 2024-03-11T23:25:45.046057+00:00 19994330.286999940872 29000000.006999969482 27869999.966000080109 3965050.180000007153 60380.976227465 2024-03-11T23:25:46.052936+00:00 19994330.290000081062 29000000.021000031382 27870000.031000021845 3962003.849000037182 60380.976238940 2024-03-11T23:25:47.044439+00:00 19994330.290999889374 29000000.022000070661 27870000.024999979883 3961941.995999991894 60380.976250600 2024-03-11T23:25:48.051814+00:00 19994330.289999999106 29000000.009999990463 27870000.016999959946 3961363.985000013839 60380.976262070 2024-03-11T23:25:49.042822+00:00 19994330.287999998778 28999999.964999910444 27869999.950999978930 3958095.021999955177 60380.976273729 2024-03-11T23:25:50.050197+00:00 19994330.291000001132 28999999.989000078291 27869999.986000061035 3958574.965000032913 60380.976285205 2024-03-11T23:25:51.041700+00:00 19994330.293999988586 28999999.992999911308 27870000.057000041008 3963834.009999989998 60380.976296858 2024-03-11T23:25:52.048579+00:00 19994330.287000000477 29000000.011000040919 27869999.945999979973 3958865.082000017166 60380.976308334 2024-03-11T23:25:53.040083+00:00 19994330.290000010282 28999999.996000051498 27870000.022999998182 3959460.005999981891 60380.976319988 2024-03-11T23:25:54.046962+00:00 19994330.287999998778 28999999.992999911308 27869999.967000011355 3962683.907999991905 60380.976331464 2024-03-11T23:25:55.038464+00:00 19994330.293999999762 29000000.018000010401 27870000.037999991328 3957752.967999995220 60380.976343118 2024-03-11T23:25:56.045344+00:00 19994330.287999991328 29000000.014000058174 27869999.971000000834 3960436.105000019073 60380.976354777 2024-03-11T23:25:57.052719+00:00 19994330.291999999434 29000000.013000011444 27870000.019999999553 3962740.903999983799 60380.976366253 2024-03-11T23:25:58.044222+00:00 19994330.292000029236 28999999.988999959081 27870000.006999999285 3960525.088999987114 60380.976377906 2024-03-11T23:25:59.051102+00:00 19994330.289999991655 29000000.008000019938 27870000.013999998569 3963290.958000003826 60380.976389382 2024-03-11T23:26:00.042604+00:00 19994330.289000000805 28999999.978999968618 27869999.995999988168 3963102.034000039101 60380.976401036 2024-03-11T23:26:01.049484+00:00 19994330.288999971002 29000000.006000000983 27869999.997000008821 3958484.970999956131 60380.976412511 2024-03-11T23:26:02.040988+00:00 19994330.291000008583 28999999.975000008941 27869999.953999999911 3962836.115000010002 60380.976424171 2024-03-11T23:26:03.048362+00:00 19994330.287000000477 29000000.032999988645 27870000.030000001192 3961975.888000010978 60380.976435641 2024-03-11T23:26:04.039370+00:00 19994330.291000008583 28999999.974999990314 27870000.051999989897 3965577.903999983799 60380.976447300 2024-03-11T23:26:05.046745+00:00 19994330.291999999434 28999999.994000021368 27869999.916999999434 3956888.138000010978 60380.976458954 2024-03-11T23:26:06.053624+00:00 19994330.291999999434 29000000.039000000805 27870000.055999990553 3961564.024999976158 60380.976470429 2024-03-11T23:26:07.045127+00:00 19994330.289000030607 28999999.985999971628 27869999.985000010580 3961627.908000051975 60380.976482084 2024-03-11T23:26:08.052007+00:00 19994330.288999971002 28999999.997000008821 27870000.009999990463 3961141.988999962807 60380.976493559 2024-03-11T23:26:09.043510+00:00 19994330.290000021458 28999999.993999991566 27870000.012000020593 3963256.046000003815 60380.976505219 2024-03-11T23:26:10.050885+00:00 19994330.289999961853 29000000.003000020981 27869999.913999971002 3960344.057999968994 60380.976516689 2024-03-11T23:26:11.041892+00:00 19994330.289000030607 29000000.003000020981 27870000.054000020027 3962005.009999989998 60380.976528348 2024-03-11T23:26:12.049266+00:00 19994330.291999999434 29000000.002999961376 27870000.028999980539 3961938.017000079155 60380.976539818 2024-03-11T23:26:13.040275+00:00 19994330.291999999434 29000000.013999998569 27869999.975000020117 3960462.822999954224 60380.976551477 2024-03-11T23:26:14.047650+00:00 19994330.291999999434 28999999.981999989599 27869999.986000001431 3964908.172000051010 60380.976562953 2024-03-11T23:26:15.039153+00:00 19994330.286999940872 28999999.988000039011 27870000.000000000000 3962733.969999908935 60380.976574607 2024-03-11T23:26:16.046032+00:00 19994330.290000081062 28999999.983999971300 27870000.011000040919 3963773.940000057220 60380.976586266 2024-03-11T23:26:17.053407+00:00 19994330.291000008583 29000000.045000020415 27870000.039999961853 3963144.919999957085 60380.976597742 2024-03-11T23:26:18.044911+00:00 19994330.287999991328 28999999.962000008672 27869999.988999959081 3966356.086000084877 60380.976609396 2024-03-11T23:26:19.051790+00:00 19994330.291999939829 29000000.011999960989 27869999.995000001043 3963435.985000013839 60380.976620872 2024-03-11T23:26:20.043293+00:00 19994330.289000030607 28999999.994000080973 27870000.003000020981 3959044.028999925125 60380.976632525 2024-03-11T23:26:21.050172+00:00 19994330.291000008583 29000000.015999909490 27869999.940000060946 3961344.976000071038 60380.976644001 2024-03-11T23:26:22.041675+00:00 19994330.294000029564 28999999.999000068754 27870000.042999979109 3963295.956999897957 60380.976655660 2024-03-11T23:26:23.049050+00:00 19994330.288999918848 28999999.992999911308 27869999.981999989599 3964490.112000108231 60380.976667130 2024-03-11T23:26:24.040058+00:00 19994330.288000110537 29000000.022999998182 27870000.009999990463 3963740.988999962807 60380.976678790 2024-03-11T23:26:25.047432+00:00 19994330.288999918848 29000000.006000038236 27870000.001999970526 3964353.937000035774 60380.976690260 2024-03-11T23:26:26.038440+00:00 19994330.292000059038 28999999.978000041097 27870000.003000020981 3963361.037999988068 60380.976701919 2024-03-11T23:26:27.045815+00:00 19994330.289000030607 28999999.993999961764 27870000.024999979883 3967589.898999928962 60380.976713573 2024-03-11T23:26:28.052694+00:00 19994330.289999961853 28999999.993999961764 27870000.014000058174 3967271.149999976158 60380.976725048 2024-03-11T23:26:29.044198+00:00 19994330.292999979109 29000000.003000020981 27869999.978999968618 3963571.853000044823 60380.976736702 2024-03-11T23:26:30.051077+00:00 19994330.289000030607 29000000.017000079155 27870000.003999948502 3964789.136000037193 60380.976748178 2024-03-11T23:26:31.042580+00:00 19994330.291000008583 28999999.954999919981 27869999.950999978930 3967911.855000019073 60380.976759831 2024-03-11T23:26:32.049459+00:00 19994330.289999961853 29000000.017000079155 27870000.002000089735 3962817.104999899864 60380.976771307 2024-03-11T23:26:33.040963+00:00 19994330.289000030607 29000000.020999908447 27870000.034999970347 3965224.969000101089 60380.976782961 2024-03-11T23:26:34.047842+00:00 19994330.289999961853 29000000.027000069618 27870000.021999958903 3960606.963999987114 60380.976794437 2024-03-11T23:26:35.039345+00:00 19994330.287999991328 28999999.929999951273 27869999.910999998450 3961327.097999929916 60380.976806096 2024-03-11T23:26:36.046720+00:00 19994330.292999979109 29000000.026000019163 27870000.058000009507 3961651.036000012886 60380.976817566 2024-03-11T23:26:37.037727+00:00 19994330.292000059038 29000000.024999979883 27869999.977000001818 3962126.884999989998 60380.976829226 2024-03-11T23:26:38.045102+00:00 19994330.288999918848 29000000.013000000268 27870000.064000010490 3960333.976000071038 60380.976840879 2024-03-11T23:26:39.051982+00:00 19994330.293000098318 28999999.967999998480 27870000.004999998957 3964844.069999932777 60380.976852355 2024-03-11T23:26:40.043485+00:00 19994330.285999890417 29000000.008999999613 27869999.930999990553 3958073.962000011932 60380.976864009 2024-03-11T23:26:41.050364+00:00 19994330.289000030607 29000000.028999999166 27870000.032000008970 3957115.021999955177 60380.976875484 2024-03-11T23:26:42.041867+00:00 19994330.293999999762 28999999.993000000715 27870000.018000010401 3962453.097000002861 60380.976887138 2024-03-11T23:26:43.048746+00:00 19994330.289999999106 28999999.974000010639 27869999.967999991030 3960410.863000034820 60380.976898614 2024-03-11T23:26:44.040250+00:00 19994330.292000010610 29000000.032999988645 27870000.014999989420 3959571.108000040054 60380.976910268 2024-03-11T23:26:45.047129+00:00 19994330.288999989629 28999999.972999989986 27869999.949999991804 3961445.878999948967 60380.976921743 2024-03-11T23:26:46.038631+00:00 19994330.290000010282 28999999.969000011683 27870000.016000028700 3955187.055999993812 60380.976933397 2024-03-11T23:26:47.045511+00:00 19994330.289999991655 29000000.027000010014 27870000.060999989510 3962952.034000039101 60380.976945057 2024-03-11T23:26:48.052887+00:00 19994330.292000010610 29000000.000999990851 27869999.971999999136 3957552.949000000954 60380.976956532 2024-03-11T23:26:49.044390+00:00 19994330.287000000477 28999999.990000009537 27869999.930000010878 3959333.004999995232 60380.976968186 2024-03-11T23:26:50.051269+00:00 19994330.289999991655 28999999.993999961764 27870000.062999960035 3962793.123999952804 60380.976979662 2024-03-11T23:26:51.042772+00:00 19994330.289999991655 29000000.017000019550 27869999.991000000387 3957756.016000031959 60380.976991315 2024-03-11T23:26:52.049651+00:00 19994330.291000008583 29000000.014999989420 27870000.010000050068 3961636.909999967087 60380.977002791 2024-03-11T23:26:53.041154+00:00 19994330.289999991655 28999999.975000020117 27870000.017000019550 3958825.939000010025 60380.977014445 2024-03-11T23:26:54.048034+00:00 19994330.291000008583 28999999.981000009924 27869999.907999988645 3960056.091000080109 60380.977025921 2024-03-11T23:26:55.039537+00:00 19994330.291000008583 29000000.032000008970 27870000.100999951363 3957724.962999939919 60380.977037580 2024-03-11T23:26:56.046912+00:00 19994330.290000021458 29000000.009999990463 27869999.965000029653 3958803.924000024796 60380.977049050 2024-03-11T23:26:57.037919+00:00 19994330.289999961853 28999999.960000038147 27869999.995999928564 3960016.976999998093 60380.977060709 2024-03-11T23:26:58.045294+00:00 19994330.287000000477 29000000.032999988645 27870000.009999990463 3963840.128999948967 60380.977072363 2024-03-11T23:26:59.052174+00:00 19994330.291000008583 28999999.983999971300 27870000.001000050455 3958160.983000040054 60380.977083839 2024-03-11T23:27:00.043676+00:00 19994330.295000020415 29000000.003000020981 27869999.983000040054 3959088.000000000000 60380.977095493 2024-03-11T23:27:01.050556+00:00 19994330.287000000477 29000000.008000019938 27870000.044000029564 3959781.965999960899 60380.977106968 2024-03-11T23:27:02.042059+00:00 19994330.291000008583 28999999.997999910265 27869999.997999910265 3958456.060999989975 60380.977118628 2024-03-11T23:27:03.049434+00:00 19994330.287999991328 29000000.018000010401 27869999.971000079066 3961264.876000047196 60380.977130098 2024-03-11T23:27:04.040442+00:00 19994330.289999961853 28999999.975000020117 27869999.978999968618 3958412.156000018120 60380.977141757 2024-03-11T23:27:05.047817+00:00 19994330.290000021458 28999999.986999988556 27870000.003000020981 3957224.932000041008 60380.977153227 2024-03-11T23:27:06.038823+00:00 19994330.290000021458 29000000.041000008583 27870000.031000021845 3958316.824999928009 60380.977164886 2024-03-11T23:27:07.046199+00:00 19994330.296000000089 28999999.988000039011 27870000.004999998957 3957401.106999992859 60380.977176357 2024-03-11T23:27:08.037206+00:00 19994330.289999961853 29000000.003999948502 27869999.923999909312 3960321.993000030983 60380.977188016 2024-03-11T23:27:09.044582+00:00 19994330.289000030607 29000000.009000059217 27870000.067000031471 3962951.152999997139 60380.977199670 2024-03-11T23:27:10.051461+00:00 19994330.289999961853 28999999.993999961764 27870000.016999959946 3958521.855999947060 60380.977211146 2024-03-11T23:27:11.042964+00:00 19994330.287000060081 28999999.955000039190 27869999.953999999911 3962481.097000002861 60380.977222805 2024-03-11T23:27:12.050339+00:00 19994330.291999939829 29000000.000000000000 27869999.991000059992 3968798.035000085831 60380.977234275 2024-03-11T23:27:13.041346+00:00 19994330.287999991328 29000000.046999931335 27870000.015000000596 3962867.921000003815 60380.977245934 2024-03-11T23:27:14.048721+00:00 19994330.295000080019 28999999.996000051498 27870000.067999999970 3965160.962000011932 60380.977257410 2024-03-11T23:27:15.040224+00:00 19994330.289999961853 28999999.978999998420 27869999.925000000745 3957364.026999949943 60380.977269064 2024-03-11T23:27:16.047104+00:00 19994330.289000030607 29000000.004999998957 27870000.000999998301 3958733.917999982834 60380.977280539 2024-03-11T23:27:17.038606+00:00 19994330.291000008583 29000000.010000009090 27870000.006999999285 3959273.047000051010 60380.977292199 2024-03-11T23:27:18.045982+00:00 19994330.291000008583 28999999.992999989539 27869999.999000009149 3960374.036000012886 60380.977303669 2024-03-11T23:27:19.036990+00:00 19994330.286999940872 28999999.983000010252 27870000.014999989420 3956643.047999978065 60380.977315328 2024-03-11T23:27:20.044365+00:00 19994330.287999991328 29000000.025999989361 27870000.037000000477 3962461.962999939919 60380.977326982 2024-03-11T23:27:21.051244+00:00 19994330.291000008583 29000000.004999998957 27869999.951999988407 3960460.942000031006 60380.977338457 2024-03-11T23:27:22.042747+00:00 19994330.291000008583 28999999.973000019789 27869999.971999999136 3962656.949000000954 60380.977350117 2024-03-11T23:27:23.050122+00:00 19994330.291000008583 29000000.003999978304 27870000.000000000000 3958846.093999981880 60380.977361587 2024-03-11T23:27:24.041129+00:00 19994330.291999939829 29000000.028999980539 27870000.044000029564 3959255.000000000000 60380.977373247 2024-03-11T23:27:25.048504+00:00 19994330.289000030607 28999999.994000021368 27870000.006999969482 3956420.976000071038 60380.977384717 2024-03-11T23:27:26.039512+00:00 19994330.291000008583 28999999.994000021368 27869999.986999988556 3960217.055999993812 60380.977396376 2024-03-11T23:27:27.046887+00:00 19994330.287999991328 29000000.013000011444 27870000.001000050455 3965021.903999925125 60380.977407846 2024-03-11T23:27:28.037894+00:00 19994330.290000081062 28999999.978999968618 27869999.973999980837 3961175.097000002861 60380.977419505 2024-03-11T23:27:29.045269+00:00 19994330.290999889374 28999999.997000038624 27870000.050000008196 3959154.976000071038 60380.977431159 2024-03-11T23:27:30.052149+00:00 19994330.291000008583 29000000.016999959946 27869999.984999950975 3961933.904999970924 60380.977442635 2024-03-11T23:27:31.043652+00:00 19994330.294000029564 28999999.994000021368 27869999.976000010967 3960617.125000000000 60380.977454288 2024-03-11T23:27:32.050531+00:00 19994330.287999991328 29000000.006999969482 27870000.026000019163 3964947.932999968994 60380.977465764 2024-03-11T23:27:33.042034+00:00 19994330.290000081062 28999999.986000061035 27869999.990999940783 3959255.009000062943 60380.977477424 2024-03-11T23:27:34.049410+00:00 19994330.288999918848 28999999.992999911308 27870000.003000020981 3961601.018000007141 60380.977488894 2024-03-11T23:27:35.040417+00:00 19994330.289000030607 29000000.002000089735 27869999.950000051409 3961060.015999913216 60380.977500553 2024-03-11T23:27:36.047792+00:00 19994330.289999999106 28999999.995999928564 27870000.044999960810 3958719.013000010978 60380.977512029 2024-03-11T23:27:37.039295+00:00 19994330.289999999106 29000000.029999971390 27870000.037999991328 3960494.113000034820 60380.977523683 2024-03-11T23:27:38.046174+00:00 19994330.291999999434 28999999.948000069708 27869999.944000009447 3963228.687999964226 60380.977535158 2024-03-11T23:27:39.037677+00:00 19994330.293000008911 29000000.039999961853 27870000.037000060081 3953645.230000019073 60380.977546812 2024-03-11T23:27:40.044557+00:00 19994330.289999991655 28999999.996999979019 27869999.949999928474 3962155.932999968994 60380.977558471 2024-03-11T23:27:41.051932+00:00 19994330.290000010282 28999999.980000019073 27870000.025000099093 3960265.006000041962 60380.977569947 2024-03-11T23:27:42.043435+00:00 19994330.287999991328 29000000.026000019163 27869999.995999928564 3961573.970000029076 60380.977581601 2024-03-11T23:27:43.050314+00:00 19994330.289000000805 28999999.993000030518 27870000.057000041008 3959757.052999972831 60380.977593076 2024-03-11T23:27:44.041817+00:00 19994330.289000000805 28999999.998999949545 27869999.968999978155 3964577.962999939919 60380.977604730 2024-03-11T23:27:45.048697+00:00 19994330.294999990612 28999999.991999980062 27869999.957000020891 3963140.942000031006 60380.977616206 2024-03-11T23:27:46.040200+00:00 19994330.288000021130 29000000.000000000000 27870000.005999919027 3966075.106000065804 60380.977627866 2024-03-11T23:27:47.047575+00:00 19994330.291000008583 29000000.009000059217 27870000.035000089556 3958722.986999989022 60380.977639335 2024-03-11T23:27:48.038582+00:00 19994330.289999961853 29000000.008000019938 27870000.003000020981 3960776.944000006188 60380.977650995 2024-03-11T23:27:49.045957+00:00 19994330.291000008583 28999999.968999978155 27869999.944000009447 3960557.021999955177 60380.977662465 2024-03-11T23:27:50.036965+00:00 19994330.287000000477 29000000.041999939829 27870000.040999889374 3963634.057999968994 60380.977674124 2024-03-11T23:27:51.044340+00:00 19994330.291000008583 28999999.973000049591 27870000.026000019163 3961863.892000079155 60380.977685784 2024-03-11T23:27:52.051715+00:00 19994330.290000021458 29000000.013999998569 27869999.984999999404 3963532.013000010978 60380.977697254 2024-03-11T23:27:53.042722+00:00 19994330.291000008583 29000000.013999998569 27870000.058999989182 3963478.017999887001 60380.977708913 2024-03-11T23:27:54.050097+00:00 19994330.289999961853 28999999.986999999732 27869999.944000009447 3961086.978000044823 60380.977720383 2024-03-11T23:27:55.041104+00:00 19994330.294000029564 29000000.009999990463 27870000.021999981254 3963646.960000038147 60380.977732043 2024-03-11T23:27:56.048480+00:00 19994330.287000000477 28999999.997999999672 27869999.973000019789 3963604.067999958992 60380.977743519 2024-03-11T23:27:57.039983+00:00 19994330.289999961853 28999999.989000018686 27869999.971999999136 3965358.996999979019 60380.977755172 2024-03-11T23:27:58.046862+00:00 19994330.290000021458 28999999.991999980062 27869999.995000001043 3961744.905000091065 60380.977766648 2024-03-11T23:27:59.038365+00:00 19994330.290000021458 29000000.025000009686 27870000.067999988794 3966528.159999967087 60380.977778302 2024-03-11T23:28:00.045244+00:00 19994330.289999961853 28999999.975000020117 27869999.964999999851 3965944.988000034820 60380.977789777 2024-03-11T23:28:01.036748+00:00 19994330.291999999434 28999999.996999979019 27869999.978999968618 3957867.055999993812 60380.977801437 2024-03-11T23:28:02.044123+00:00 19994330.290000081062 28999999.990000009537 27870000.050000008196 3961540.946999907028 60380.977813090 2024-03-11T23:28:03.051002+00:00 19994330.290999889374 29000000.015999969095 27869999.965000029653 3961567.009000062943 60380.977824566 2024-03-11T23:28:04.042505+00:00 19994330.292000059038 28999999.979000028223 27869999.932999968529 3963040.878000020981 60380.977836226 2024-03-11T23:28:05.049882+00:00 19994330.286999940872 29000000.011999960989 27870000.074999991804 3959001.106999992859 60380.977847695 2024-03-11T23:28:06.040888+00:00 19994330.285000089556 28999999.988000039011 27869999.965000029653 3957482.988999962807 60380.977859355 2024-03-11T23:28:07.048263+00:00 19994330.291999939829 28999999.991999980062 27870000.025999959558 3962500.925999999046 60380.977870825 2024-03-11T23:28:08.039270+00:00 19994330.294000029564 29000000.051999989897 27870000.021000031382 3958206.077000021935 60380.977882484 2024-03-11T23:28:09.046645+00:00 19994330.291000008583 28999999.953999999911 27869999.949999991804 3956395.893999934196 60380.977893954 2024-03-11T23:28:10.037653+00:00 19994330.291999939829 29000000.008000019938 27870000.001000050455 3959266.096000074875 60380.977905614 2024-03-11T23:28:11.045028+00:00 19994330.287000060081 28999999.985000010580 27870000.043999910355 3961785.013000010978 60380.977917084 2024-03-11T23:28:12.036035+00:00 19994330.289999961853 29000000.041999939829 27869999.977000001818 3959724.886999965180 60380.977928743 2024-03-11T23:28:13.043410+00:00 19994330.292000059038 28999999.986000061035 27869999.984000090510 3963471.156000018120 60380.977940397 2024-03-11T23:28:14.050289+00:00 19994330.289000030607 28999999.991999980062 27870000.008999940008 3959727.949000000954 60380.977951873 2024-03-11T23:28:15.041793+00:00 19994330.286999940872 29000000.001000050455 27870000.050000071526 3960311.023999928962 60380.977963526 2024-03-11T23:28:16.048672+00:00 19994330.296000000089 28999999.993999961764 27869999.928999900818 3962472.020000100136 60380.977975002 2024-03-11T23:28:17.040174+00:00 19994330.289999961853 29000000.021999958903 27870000.050999999046 3960968.840999960899 60380.977986662 2024-03-11T23:28:18.047550+00:00 19994330.289000030607 28999999.958000060171 27869999.960000038147 3962610.115000010002 60380.977998131 2024-03-11T23:28:19.038557+00:00 19994330.291000008583 29000000.036999940872 27870000.041000008583 3961761.998999952804 60380.978009791 2024-03-11T23:28:20.045932+00:00 19994330.289999961853 28999999.999000068754 27869999.985000010580 3958583.996999979019 60380.978021261 2024-03-11T23:28:21.036940+00:00 19994330.287999991328 28999999.963999990374 27869999.947000030428 3960200.981999992859 60380.978032921 2024-03-11T23:28:22.044315+00:00 19994330.291000008583 29000000.008999940008 27870000.024999979883 3961985.970000029076 60380.978044580 2024-03-11T23:28:23.051690+00:00 19994330.291000008583 29000000.041000008583 27870000.062000039965 3959873.057999968994 60380.978056050 2024-03-11T23:28:24.042697+00:00 19994330.289000030607 28999999.967000011355 27869999.957999940962 3958923.050000071991 60380.978067709 2024-03-11T23:28:25.050072+00:00 19994330.291000008583 29000000.003000020981 27870000.003999948502 3959672.933000000194 60380.978079179 2024-03-11T23:28:26.041079+00:00 19994330.292999979109 29000000.031000021845 27869999.989000078291 3961276.979000001214 60380.978090839 2024-03-11T23:28:27.048453+00:00 19994330.286000009626 28999999.952000018209 27869999.944000009447 3959444.080999997910 60380.978102314 2024-03-11T23:28:28.039958+00:00 19994330.292999979109 29000000.046999931335 27870000.079999919981 3963525.972000000998 60380.978113968 2024-03-11T23:28:29.046837+00:00 19994330.285999998450 28999999.975000001490 27869999.946000099182 3960315.941999997944 60380.978125444 2024-03-11T23:28:30.038340+00:00 19994330.293000001460 28999999.951000001281 27869999.989999998361 3956856.078000002075 60380.978137103 2024-03-11T23:28:31.045715+00:00 19994330.289999999106 29000000.065000001341 27870000.072000000626 3955268.922999999952 60380.978148573 2024-03-11T23:28:32.036723+00:00 19994330.291999999434 28999999.956999991089 27869999.937999989837 3958773.988000002224 60380.978160233 2024-03-11T23:28:33.044098+00:00 19994330.291999999434 29000000.048000011593 27870000.059000000358 3960873.026000001002 60380.978171886 2024-03-11T23:28:34.050977+00:00 19994330.289000000805 28999999.997000008821 27870000.044000010937 3965649.028999999166 60380.978183362 2024-03-11T23:28:35.042480+00:00 19994330.287999991328 28999999.967999991030 27869999.932999998331 3960334.972999996971 60380.978195016 2024-03-11T23:28:36.049359+00:00 19994330.290000021458 29000000.018000010401 27870000.037999991328 3960635.998000002932 60380.978206492 2024-03-11T23:28:37.040863+00:00 19994330.289999991655 29000000.004999998957 27869999.974999990314 3959910.001999997068 60380.978218145 2024-03-11T23:28:38.047742+00:00 19994330.289000000805 28999999.996999979019 27870000.022000011057 3962383.965000004042 60380.978229621 2024-03-11T23:28:39.039245+00:00 19994330.291999999434 28999999.971000019461 27869999.957999970764 3959978.926999994088 60380.978241280 2024-03-11T23:28:40.046620+00:00 19994330.289999991655 28999999.995999988168 27869999.999000009149 3960887.060000001919 60380.978252750 2024-03-11T23:28:41.037628+00:00 19994330.293000008911 29000000.032000008970 27870000.013999998569 3963757.157999999821 60380.978264410 2024-03-11T23:28:42.045003+00:00 19994330.289000000805 29000000.000999990851 27870000.002000030130 3962734.971000000834 60380.978275880 2024-03-11T23:28:43.036010+00:00 19994330.288999971002 28999999.988000039011 27869999.971999999136 3965866.868000001181 60380.978287539 2024-03-11T23:28:44.043385+00:00 19994330.289000030607 28999999.993999961764 27870000.010999981314 3956392.037000000011 60380.978299199 2024-03-11T23:28:45.050760+00:00 19994330.288999971002 29000000.005000051111 27870000.018999990076 3961485.967999995220 60380.978310669 2024-03-11T23:28:46.041767+00:00 19994330.291000008583 29000000.032999988645 27870000.000000000000 3964941.011000006925 60380.978322328 2024-03-11T23:28:47.049142+00:00 19994330.292999979109 28999999.965999960899 27869999.967999991030 3967404.011999994982 60380.978333798 2024-03-11T23:28:48.040150+00:00 19994330.292999979109 29000000.001999970526 27870000.031000021845 3960326.973000004888 60380.978345457 2024-03-11T23:28:49.047525+00:00 19994330.287000000477 29000000.017000079155 27870000.009999990463 3963794.082000001799 60380.978356933 2024-03-11T23:28:50.039028+00:00 19994330.290000021458 28999999.993999961764 27869999.949000000954 3961200.038999990094 60380.978368587 2024-03-11T23:28:51.045907+00:00 19994330.290000021458 28999999.993999961764 27870000.046000000089 3961314.871000006795 60380.978380063 2024-03-11T23:28:52.037411+00:00 19994330.289999961853 28999999.989000078291 27869999.980000019073 3964106.070999994874 60380.978391722 2024-03-11T23:28:53.044786+00:00 19994330.288000050932 29000000.026000019163 27869999.978999968618 3960033.057000011206 60380.978403192 2024-03-11T23:28:54.035793+00:00 19994330.290999948978 28999999.992999911308 27870000.028000000864 3959217.829999998212 60380.978414851 2024-03-11T23:28:55.043168+00:00 19994330.292000059038 28999999.994000080973 27869999.991999980062 3962412.241999999154 60380.978426505 2024-03-11T23:28:56.050047+00:00 19994330.291000008583 29000000.000999931246 27869999.977000001818 3962624.825000002980 60380.978437981 2024-03-11T23:28:57.041551+00:00 19994330.292999979109 29000000.032999988645 27869999.999000068754 3956933.992999985814 60380.978449635 2024-03-11T23:28:58.048430+00:00 19994330.286999940872 28999999.981999989599 27870000.030999898911 3960788.985000013839 60380.978461110 2024-03-11T23:28:59.039933+00:00 19994330.291000008583 28999999.975000020117 27869999.999000068754 3961881.101999998093 60380.978472770 2024-03-11T23:29:00.047307+00:00 19994330.287000060081 29000000.039999961853 27870000.034000039101 3962712.949000000954 60380.978484240 2024-03-11T23:29:01.038315+00:00 19994330.291000008583 29000000.002000089735 27869999.996999979019 3956122.026999980211 60380.978495899 2024-03-11T23:29:02.045690+00:00 19994330.288999918848 28999999.975999951363 27870000.013999938965 3958299.034000008833 60380.978507375 2024-03-11T23:29:03.037194+00:00 19994330.292000059038 29000000.004999998957 27869999.978999968618 3956053.840999991167 60380.978519029 2024-03-11T23:29:04.044072+00:00 19994330.294000029564 28999999.981000069529 27869999.930999990553 3961366.061000018846 60380.978530504 2024-03-11T23:29:05.035576+00:00 19994330.291000008583 29000000.015999909490 27870000.047000050545 3961022.099999994040 60380.978542158 2024-03-11T23:29:06.042456+00:00 19994330.285999890417 28999999.956999998540 27869999.965999960899 3959650.939999998081 60380.978553818 2024-03-11T23:29:07.049831+00:00 19994330.291000008583 29000000.021000009030 27870000.034000039101 3961464.023999989033 60380.978565287 2024-03-11T23:29:08.040838+00:00 19994330.289000030607 29000000.016999989748 27870000.034999970347 3954595.022000014782 60380.978576947 2024-03-11T23:29:09.048213+00:00 19994330.292000059038 28999999.976000010967 27869999.953999999911 3956946.942999988794 60380.978588417 2024-03-11T23:29:10.039220+00:00 19994330.287999991328 29000000.006999999285 27870000.048999991268 3954815.037000000011 60380.978600076 2024-03-11T23:29:11.046595+00:00 19994330.292999979109 29000000.004000011832 27869999.940999999642 3960981.966000020970 60380.978611547 2024-03-11T23:29:12.037603+00:00 19994330.291000008583 29000000.030000001192 27870000.025000009686 3957588.919000000227 60380.978623206 2024-03-11T23:29:13.044978+00:00 19994330.289000030607 28999999.950999978930 27869999.949999991804 3957571.166999996174 60380.978634676 2024-03-11T23:29:14.035985+00:00 19994330.289999961853 29000000.029000010341 27870000.037000000477 3958868.898000001907 60380.978646335 2024-03-11T23:29:15.043360+00:00 19994330.289999961853 28999999.971000019461 27870000.006999999285 3959927.013999999035 60380.978657989 2024-03-11T23:29:16.050239+00:00 19994330.287000060081 29000000.050999999046 27870000.041999999434 3961936.986000000965 60380.978669465 2024-03-11T23:29:17.041742+00:00 19994330.292999979109 28999999.963999990374 27869999.949000030756 3959479.023999989033 60380.978681118 2024-03-11T23:29:18.048622+00:00 19994330.291999939829 29000000.028999980539 27870000.028999980539 3964766.997999995947 60380.978692594 2024-03-11T23:29:19.040124+00:00 19994330.291000008583 28999999.956000030041 27869999.967999991030 3961876.020000011194 60380.978704248 2024-03-11T23:29:20.047004+00:00 19994330.287000060081 29000000.014999989420 27869999.995000001043 3962324.000999987125 60380.978715723 2024-03-11T23:29:21.038507+00:00 19994330.294000029564 29000000.054000020027 27870000.022999998182 3960113.027999997139 60380.978727377 2024-03-11T23:29:22.045386+00:00 19994330.289999961853 28999999.945999979973 27869999.973999980837 3962023.968000025023 60380.978738853 2024-03-11T23:29:23.036890+00:00 19994330.287000000477 28999999.988000039011 27870000.003000020981 3960513.076999992132 60380.978750512 2024-03-11T23:29:24.044265+00:00 19994330.287999998778 29000000.028999920934 27870000.043999969959 3955496.905000001192 60380.978761982 2024-03-11T23:29:25.035272+00:00 19994330.291999999434 29000000.014000058174 27869999.975000020117 3957821.055999993812 60380.978773636 2024-03-11T23:29:26.042151+00:00 19994330.290999989957 28999999.980999950320 27869999.975000020117 3956092.993000001181 60380.978785296 2024-03-11T23:29:27.049527+00:00 19994330.292000010610 29000000.009999990463 27870000.044999960810 3958651.992000014056 60380.978796771 2024-03-11T23:29:28.041030+00:00 19994330.289999991655 28999999.963000059128 27869999.971999999136 3958179.946999996901 60380.978808425 2024-03-11T23:29:29.047909+00:00 19994330.291000008583 29000000.044000029564 27869999.988999959081 3958816.076999992132 60380.978819901 2024-03-11T23:29:30.039412+00:00 19994330.289000000805 28999999.985999941826 27870000.022999998182 3955211.886000006925 60380.978831554 2024-03-11T23:29:31.046291+00:00 19994330.289000000805 29000000.004999998957 27869999.944000009447 3955008.999000012875 60380.978843030 2024-03-11T23:29:32.037794+00:00 19994330.289999991655 28999999.986999988556 27870000.067000031471 3960215.030999958981 60380.978854690 2024-03-11T23:29:33.045170+00:00 19994330.291000008583 29000000.019999980927 27869999.988999959081 3956263.104000031948 60380.978866159 2024-03-11T23:29:34.036177+00:00 19994330.289999991655 28999999.968000050634 27869999.940000060946 3961745.928999959957 60380.978877819 2024-03-11T23:29:35.043552+00:00 19994330.297000020742 29000000.044000029564 27870000.057000041008 3957292.949000000954 60380.978889289 2024-03-11T23:29:36.034559+00:00 19994330.283999979496 28999999.970999959856 27869999.997999910265 3962190.107000052929 60380.978900949 2024-03-11T23:29:37.041935+00:00 19994330.291999999434 29000000.016000028700 27869999.979000091553 3961227.903999983799 60380.978912608 2024-03-11T23:29:38.049310+00:00 19994330.286000009626 28999999.959999918938 27869999.973999980837 3957438.968999981880 60380.978924078 2024-03-11T23:29:39.040317+00:00 19994330.289999961853 29000000.031000021845 27870000.069000009447 3963030.095000029076 60380.978935737 2024-03-11T23:29:40.047692+00:00 19994330.291999999434 29000000.000000000000 27869999.973999980837 3959107.899999976158 60380.978947207 2024-03-11T23:29:41.038699+00:00 19994330.288000050932 28999999.975000020117 27869999.980999950320 3956060.083999990951 60380.978958867 2024-03-11T23:29:42.046074+00:00 19994330.294999960810 29000000.055999990553 27870000.049000021070 3959848.074999988079 60380.978970337 2024-03-11T23:29:43.037081+00:00 19994330.290000021458 28999999.938000001013 27869999.929000020027 3957186.902999997139 60380.978981996 2024-03-11T23:29:44.044457+00:00 19994330.290000021458 29000000.035000000149 27869999.991999980062 3959867.930999993812 60380.978993472 2024-03-11T23:29:45.035960+00:00 19994330.291000008583 29000000.002000000328 27870000.067000031471 3963350.024000049103 60380.979005125 2024-03-11T23:29:46.042839+00:00 19994330.287000000477 28999999.965999990702 27869999.945000048727 3961965.092999995220 60380.979016785 2024-03-11T23:29:47.050214+00:00 19994330.289999961853 29000000.027000010014 27870000.048000000417 3959246.968999981880 60380.979028255 2024-03-11T23:29:48.041221+00:00 19994330.287999991328 29000000.018999990076 27870000.006000000983 3958088.027000010014 60380.979039914 2024-03-11T23:29:49.048597+00:00 19994330.294000029564 29000000.006000008434 27870000.011999990791 3960482.987999976147 60380.979051390 2024-03-11T23:29:50.040100+00:00 19994330.292999979109 28999999.984999980778 27869999.995000001043 3957873.929000020027 60380.979063044 2024-03-11T23:29:51.046979+00:00 19994330.289999961853 28999999.988999988884 27870000.003999989480 3956058.005999981891 60380.979074520 2024-03-11T23:29:52.038483+00:00 19994330.289000030607 28999999.980000019073 27869999.974999990314 3961384.967000008095 60380.979086173 2024-03-11T23:29:53.045362+00:00 19994330.287999991328 29000000.000999990851 27869999.990000009537 3959907.040000020992 60380.979097643 2024-03-11T23:29:54.036369+00:00 19994330.292000059038 29000000.031000021845 27870000.006999999285 3957930.967999995220 60380.979109303 2024-03-11T23:29:55.043744+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3959716.040000020992 60380.979120778 2024-03-11T23:29:56.035247+00:00 19994330.296000000089 28999999.971000019461 27870000.005999978632 3958916.135999978054 60380.979132432 2024-03-11T23:29:57.042127+00:00 19994330.288999918848 28999999.987999979407 27869999.951000031084 3962281.908999979030 60380.979144092 2024-03-11T23:29:58.049502+00:00 19994330.289000030607 29000000.056999981403 27870000.038999971002 3955111.867000042927 60380.979155567 2024-03-11T23:29:59.041005+00:00 19994330.289999961853 28999999.974000040442 27869999.984000030905 3955380.076999961864 60380.979167221 2024-03-11T23:30:00.047883+00:00 19994330.291000008583 29000000.012000020593 27870000.020999971777 3960860.042999982834 60380.979178697 2024-03-11T23:30:01.039387+00:00 19994330.287000060081 28999999.985999941826 27869999.964000049978 3955124.007000029087 60380.979190351 2024-03-11T23:30:02.046266+00:00 19994330.294999960810 29000000.022999998182 27870000.025999959558 3959616.824000000954 60380.979201826 2024-03-11T23:30:03.037770+00:00 19994330.287000060081 28999999.988000039011 27869999.991000000387 3962647.190999985207 60380.979213480 2024-03-11T23:30:04.044649+00:00 19994330.289999961853 28999999.981999989599 27869999.967000011355 3956310.971000016201 60380.979224956 2024-03-11T23:30:05.036152+00:00 19994330.289999961853 29000000.029000040144 27870000.034000039101 3960482.948000013828 60380.979236615 2024-03-11T23:30:06.043527+00:00 19994330.292999979109 28999999.947999950498 27869999.981999989599 3958062.104999959003 60380.979248085 2024-03-11T23:30:07.034534+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3963342.934000014793 60380.979259744 2024-03-11T23:30:08.041910+00:00 19994330.290000081062 29000000.021999958903 27870000.069999929518 3959821.972999989986 60380.979271398 2024-03-11T23:30:09.048789+00:00 19994330.286000009626 28999999.999000068754 27869999.996000051498 3960578.096000016201 60380.979282874 2024-03-11T23:30:10.040292+00:00 19994330.291999939829 29000000.008999940008 27869999.970000028610 3959585.925000011921 60380.979294527 2024-03-11T23:30:11.047171+00:00 19994330.289000030607 28999999.968999978155 27869999.925999999046 3962516.045000017155 60380.979306003 2024-03-11T23:30:12.038674+00:00 19994330.292999979109 29000000.044000029564 27870000.076999899000 3957953.979999959003 60380.979317657 2024-03-11T23:30:13.045554+00:00 19994330.291000008583 28999999.977000001818 27869999.991000059992 3962643.041999996174 60380.979329132 2024-03-11T23:30:14.037057+00:00 19994330.291999939829 28999999.991999980062 27870000.013000011444 3964825.962000011932 60380.979340792 2024-03-11T23:30:15.044432+00:00 19994330.286000009626 29000000.049000021070 27870000.034999970347 3958636.092000008095 60380.979352262 2024-03-11T23:30:16.035439+00:00 19994330.292000059038 28999999.929999951273 27869999.901000019163 3959025.945999979973 60380.979363922 2024-03-11T23:30:17.042814+00:00 19994330.289999999106 29000000.035000089556 27870000.059999939054 3962980.898999989033 60380.979375391 2024-03-11T23:30:18.033821+00:00 19994330.287999998778 29000000.006999969482 27869999.991000059992 3958389.158000051975 60380.979387051 2024-03-11T23:30:19.041197+00:00 19994330.289000000805 29000000.006999969482 27870000.024000048637 3960346.870999991894 60380.979398710 2024-03-11T23:30:20.048572+00:00 19994330.293000001460 28999999.973999999464 27869999.977999929339 3958993.058999956120 60380.979410180 2024-03-11T23:30:21.039579+00:00 19994330.291999999434 29000000.026000011712 27869999.990000009537 3964534.944000006188 60380.979421840 2024-03-11T23:30:22.046954+00:00 19994330.288999989629 28999999.962999999523 27870000.019000049680 3961574.962999999989 60380.979433310 2024-03-11T23:30:23.037962+00:00 19994330.291000008583 29000000.037000000477 27870000.026000019163 3959805.027999997139 60380.979444969 2024-03-11T23:30:24.045337+00:00 19994330.291000008583 28999999.998999979347 27869999.927999969572 3961343.062000035774 60380.979456445 2024-03-11T23:30:25.036840+00:00 19994330.287000000477 28999999.946000009775 27870000.009999990463 3959203.911000012886 60380.979468104 2024-03-11T23:30:26.044215+00:00 19994330.291999999434 29000000.035000000149 27870000.067000001669 3963786.024999976158 60380.979479575 2024-03-11T23:30:27.035222+00:00 19994330.289000000805 29000000.022000011057 27869999.975000001490 3961761.032999991905 60380.979491234 2024-03-11T23:30:28.042597+00:00 19994330.292999979109 28999999.990000009537 27869999.975999999791 3959665.069000006188 60380.979502887 2024-03-11T23:30:29.049477+00:00 19994330.291000008583 28999999.979999959469 27870000.059999998659 3958247.931999980938 60380.979514363 2024-03-11T23:30:30.040980+00:00 19994330.290000021458 29000000.013000011444 27869999.979999989271 3962072.043000041973 60380.979526017 2024-03-11T23:30:31.047859+00:00 19994330.288999971002 29000000.000999990851 27869999.978000018746 3952182.921999990940 60380.979537493 2024-03-11T23:30:32.039362+00:00 19994330.287000000477 29000000.001000050455 27869999.988000009209 3958297.046999990940 60380.979549146 2024-03-11T23:30:33.046241+00:00 19994330.287999991328 28999999.988999959081 27869999.998999979347 3956458.063000022899 60380.979560622 2024-03-11T23:30:34.037744+00:00 19994330.293000038713 28999999.986000001431 27869999.963000029325 3953823.899999976158 60380.979572276 2024-03-11T23:30:35.044624+00:00 19994330.289999961853 29000000.023999989033 27870000.034999970347 3955576.020999968052 60380.979583751 2024-03-11T23:30:36.036127+00:00 19994330.291999999434 28999999.988000039011 27870000.004000011832 3957858.928000032902 60380.979595405 2024-03-11T23:30:37.043006+00:00 19994330.291999999434 28999999.974000040442 27869999.976000010967 3960240.051999986172 60380.979606881 2024-03-11T23:30:38.034509+00:00 19994330.287000000477 29000000.023999929428 27869999.977999988943 3958672.000000000000 60380.979618540 2024-03-11T23:30:39.041885+00:00 19994330.291999999434 29000000.013000011444 27870000.022000011057 3958777.014999986161 60380.979630194 2024-03-11T23:30:40.048764+00:00 19994330.288000050932 29000000.001000050455 27869999.996999979019 3956735.929000020027 60380.979641670 2024-03-11T23:30:41.040267+00:00 19994330.291999999434 28999999.972999930382 27870000.032999988645 3958980.144000052940 60380.979653324 2024-03-11T23:30:42.047146+00:00 19994330.287000000477 29000000.019999980927 27869999.991000000387 3959220.871999979019 60380.979664799 2024-03-11T23:30:43.038649+00:00 19994330.293000038713 29000000.010000109673 27870000.000000000000 3960887.175999999046 60380.979676453 2024-03-11T23:30:44.045529+00:00 19994330.293999910355 28999999.960999969393 27869999.953000068665 3957232.921000003815 60380.979687929 2024-03-11T23:30:45.037032+00:00 19994330.289000030607 29000000.049999948591 27870000.049999948591 3960366.870000004768 60380.979699588 2024-03-11T23:30:46.044407+00:00 19994330.292000059038 28999999.983999971300 27869999.998999949545 3956145.043999909889 60380.979711058 2024-03-11T23:30:47.035414+00:00 19994330.286999940872 28999999.991000059992 27869999.980000019073 3961449.116000055801 60380.979722717 2024-03-11T23:30:48.042789+00:00 19994330.287999991328 28999999.996000051498 27869999.990000009537 3961292.026000022888 60380.979734187 2024-03-11T23:30:49.033796+00:00 19994330.289000030607 29000000.001999970526 27870000.055999990553 3958421.889999986161 60380.979745841 2024-03-11T23:30:50.040676+00:00 19994330.292999979109 29000000.026999950409 27869999.967000011355 3955279.950999975204 60380.979757501 2024-03-11T23:30:51.048051+00:00 19994330.292000059038 28999999.977000001818 27869999.988999959081 3958194.037999988068 60380.979768977 2024-03-11T23:30:52.039554+00:00 19994330.288999918848 29000000.012000080198 27870000.008000019938 3958787.971000074875 60380.979780630 2024-03-11T23:30:53.046433+00:00 19994330.290000081062 29000000.021999958903 27870000.049000021070 3959138.014999986161 60380.979792106 2024-03-11T23:30:54.037937+00:00 19994330.292999979109 28999999.963999990374 27869999.998000029474 3958873.095999956131 60380.979803760 2024-03-11T23:30:55.044816+00:00 19994330.287999991328 28999999.953999999911 27869999.930999990553 3956285.016000031959 60380.979815235 2024-03-11T23:30:56.036318+00:00 19994330.289999961853 29000000.064000010490 27870000.024999979883 3955527.929999948014 60380.979826889 2024-03-11T23:30:57.043198+00:00 19994330.289999961853 29000000.000000000000 27870000.027000069618 3950842.027000070084 60380.979838365 2024-03-11T23:30:58.034701+00:00 19994330.292000059038 28999999.989999998361 27869999.989999890327 3959302.947999954224 60380.979850024 2024-03-11T23:30:59.042076+00:00 19994330.292000059038 28999999.988000009209 27869999.950000051409 3955823.021999955177 60380.979861678 2024-03-11T23:31:00.048955+00:00 19994330.288999918848 29000000.031999990344 27870000.057999968529 3957934.975000023842 60380.979873153 2024-03-11T23:31:01.040459+00:00 19994330.291000008583 28999999.981999989599 27870000.003000020981 3955836.093000053894 60380.979884807 2024-03-11T23:31:02.047338+00:00 19994330.287000060081 28999999.992000009865 27869999.978999968618 3959265.919000030030 60380.979896283 2024-03-11T23:31:03.038841+00:00 19994330.291000008583 28999999.986999988556 27870000.016000028700 3956706.125000000000 60380.979907936 2024-03-11T23:31:04.045720+00:00 19994330.286999940872 29000000.020000010729 27870000.008999999613 3956754.899999976158 60380.979919412 2024-03-11T23:31:05.037223+00:00 19994330.292000059038 28999999.971999999136 27869999.991999998689 3957420.000999927986 60380.979931066 2024-03-11T23:31:06.044103+00:00 19994330.288999918848 29000000.032999988645 27869999.975999999791 3960114.014999986161 60380.979942542 2024-03-11T23:31:07.035606+00:00 19994330.292000059038 29000000.022000011057 27870000.017000000924 3961874.975000023842 60380.979954195 2024-03-11T23:31:08.042485+00:00 19994330.292999979109 28999999.999000009149 27870000.021999981254 3958593.009999989998 60380.979965671 2024-03-11T23:31:09.033989+00:00 19994330.287999991328 29000000.002999961376 27870000.011000011116 3960680.034000039101 60380.979977325 2024-03-11T23:31:10.040868+00:00 19994330.291999999434 28999999.977000001818 27869999.994000021368 3958402.945999979973 60380.979988984 2024-03-11T23:31:11.048243+00:00 19994330.287000000477 28999999.999000009149 27869999.954999979585 3950446.008000016212 60380.980000460 2024-03-11T23:31:12.039745+00:00 19994330.291999999434 28999999.999000009149 27870000.039999991655 3960510.021000028122 60380.980012114 2024-03-11T23:31:13.046625+00:00 19994330.287999998778 29000000.008000019938 27870000.011000011116 3960773.023000001907 60380.980023589 2024-03-11T23:31:14.038129+00:00 19994330.293000001460 28999999.996999979019 27869999.944999989122 3956635.947999954224 60380.980035243 2024-03-11T23:31:15.045008+00:00 19994330.291000008583 28999999.975999951363 27870000.050999999046 3957784.054000020027 60380.980046719 2024-03-11T23:31:16.036511+00:00 19994330.292000010610 29000000.017000079155 27869999.970000028610 3958953.922000051010 60380.980058372 2024-03-11T23:31:17.043390+00:00 19994330.287999991328 29000000.020999908447 27870000.021999958903 3961047.995000004768 60380.980069848 2024-03-11T23:31:18.034893+00:00 19994330.291000008583 28999999.968000050634 27869999.939000010490 3957908.121999979019 60380.980081508 2024-03-11T23:31:19.042269+00:00 19994330.287000000477 29000000.016000028700 27870000.039000030607 3957306.939000010025 60380.980092978 2024-03-11T23:31:20.033276+00:00 19994330.291999999434 28999999.992999911308 27869999.949000000954 3954741.981999992859 60380.980104637 2024-03-11T23:31:21.040651+00:00 19994330.285999979824 28999999.993000030518 27870000.025999959558 3957056.995000004768 60380.980116291 2024-03-11T23:31:22.047530+00:00 19994330.296000000089 29000000.009000059217 27870000.022999998182 3962056.975999950897 60380.980127767 2024-03-11T23:31:23.039033+00:00 19994330.292000029236 28999999.995999928564 27869999.994000021368 3954302.118999958038 60380.980139420 2024-03-11T23:31:24.045913+00:00 19994330.289999961853 28999999.985000010580 27870000.031999949366 3960437.934000014793 60380.980150896 2024-03-11T23:31:25.037416+00:00 19994330.288000050932 29000000.006000038236 27869999.977000001818 3959210.975000023842 60380.980162555 2024-03-11T23:31:26.044791+00:00 19994330.290999948978 28999999.998000029474 27869999.944000009447 3959950.876000047196 60380.980174026 2024-03-11T23:31:27.035798+00:00 19994330.287000000477 29000000.024999979883 27870000.072000030428 3957191.167999982834 60380.980185685 2024-03-11T23:31:28.043173+00:00 19994330.291999999434 28999999.967000011355 27869999.958000060171 3953583.032999991905 60380.980197161 2024-03-11T23:31:29.034676+00:00 19994330.291000008583 29000000.005999919027 27870000.006999969482 3958033.916000009049 60380.980208814 2024-03-11T23:31:30.041556+00:00 19994330.293000038713 29000000.004999998957 27870000.018000010401 3955058.036000012886 60380.980220290 2024-03-11T23:31:31.033059+00:00 19994330.287000000477 29000000.014000058174 27870000.000999931246 3960005.949999928009 60380.980231944 2024-03-11T23:31:32.039938+00:00 19994330.291999999434 29000000.006000038236 27869999.965000029653 3958653.980000019073 60380.980243603 2024-03-11T23:31:33.047313+00:00 19994330.287000000477 29000000.013999938965 27870000.047999981791 3954817.026000022888 60380.980255079 2024-03-11T23:31:34.038817+00:00 19994330.291999999434 28999999.954999998212 27869999.976000070572 3961925.042999982834 60380.980266733 2024-03-11T23:31:35.045696+00:00 19994330.287000000477 28999999.977000009269 27870000.018000010401 3961264.014999986161 60380.980278208 2024-03-11T23:31:36.037199+00:00 19994330.291000008583 29000000.067999999970 27870000.011999960989 3957617.917000054847 60380.980289862 2024-03-11T23:31:37.044078+00:00 19994330.291000008583 28999999.996999990195 27869999.955999970436 3957495.964999914169 60380.980301332 2024-03-11T23:31:38.035085+00:00 19994330.289999961853 28999999.970999989659 27869999.990000009537 3962188.971000074875 60380.980312991 2024-03-11T23:31:39.042460+00:00 19994330.292999979109 29000000.018000010401 27870000.039000030607 3959797.087000011932 60380.980324467 2024-03-11T23:31:40.033964+00:00 19994330.292000059038 28999999.987000018358 27870000.011999960989 3960947.005999923218 60380.980336121 2024-03-11T23:31:41.040843+00:00 19994330.286999940872 28999999.991000000387 27869999.960000038147 3963862.049000024796 60380.980347781 2024-03-11T23:31:42.048218+00:00 19994330.287999991328 29000000.029000010341 27869999.988999959081 3962149.993000030983 60380.980359250 2024-03-11T23:31:43.039225+00:00 19994330.294000029564 28999999.986000001431 27870000.046999998391 3956803.031999946106 60380.980370910 2024-03-11T23:31:44.046600+00:00 19994330.287999991328 28999999.992999970913 27869999.986999999732 3959762.940000057220 60380.980382380 2024-03-11T23:31:45.037608+00:00 19994330.289999961853 29000000.010999981314 27870000.013999998569 3960336.026999949943 60380.980394039 2024-03-11T23:31:46.044983+00:00 19994330.293000098318 29000000.047000050545 27869999.997999999672 3964014.957000017166 60380.980405515 2024-03-11T23:31:47.036486+00:00 19994330.287999991328 28999999.916999999434 27869999.973999988288 3960461.986000061035 60380.980417169 2024-03-11T23:31:48.043365+00:00 19994330.289999961853 29000000.018000010401 27870000.035000029951 3962356.964999914169 60380.980428644 2024-03-11T23:31:49.034867+00:00 19994330.292000059038 29000000.004999998957 27869999.969999998808 3960262.090000032913 60380.980440298 2024-03-11T23:31:50.041748+00:00 19994330.288999918848 29000000.004999998957 27869999.979999989271 3963980.914999961853 60380.980451774 2024-03-11T23:31:51.033251+00:00 19994330.287999991328 28999999.998000029474 27870000.012999981642 3958869.078000069130 60380.980463433 2024-03-11T23:31:52.040626+00:00 19994330.292000059038 28999999.973999980837 27870000.008999999613 3959269.011000037193 60380.980475087 2024-03-11T23:31:53.047505+00:00 19994330.291999939829 29000000.011999960989 27869999.976000010967 3959872.902999997139 60380.980486562 2024-03-11T23:31:54.039008+00:00 19994330.292000059038 29000000.021000031382 27870000.028999980539 3957969.072999954224 60380.980498216 2024-03-11T23:31:55.045888+00:00 19994330.289000030607 28999999.983000040054 27870000.023999989033 3962901.970000029076 60380.980509692 2024-03-11T23:31:56.037391+00:00 19994330.291999939829 29000000.001999970526 27869999.990000009537 3960370.975999950897 60380.980521346 2024-03-11T23:31:57.044269+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3960294.019999980927 60380.980532821 2024-03-11T23:31:58.035773+00:00 19994330.291000008583 29000000.049999948591 27870000.030000030994 3960088.993000030983 60380.980544481 2024-03-11T23:31:59.043149+00:00 19994330.289000030607 28999999.968000050634 27869999.941999968141 3960188.952000021935 60380.980555951 2024-03-11T23:32:00.034155+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3961118.085999966133 60380.980567604 2024-03-11T23:32:01.041035+00:00 19994330.291000008583 28999999.957999940962 27869999.939000010490 3962710.958000063896 60380.980579080 2024-03-11T23:32:02.032538+00:00 19994330.291000008583 29000000.052000049502 27870000.031000021845 3964654.064999938011 60380.980590740 2024-03-11T23:32:03.039913+00:00 19994330.290999889374 28999999.991000059992 27870000.024999979883 3963253.037000060081 60380.980602393 2024-03-11T23:32:04.046793+00:00 19994330.289999999106 28999999.968999978155 27870000.011999960989 3962819.843999981880 60380.980613869 2024-03-11T23:32:05.038296+00:00 19994330.287999998778 29000000.010999921709 27870000.004000071436 3963008.072999954224 60380.980625523 2024-03-11T23:32:06.045177+00:00 19994330.289000000805 28999999.989000078291 27869999.980999950320 3965597.953999996185 60380.980636999 2024-03-11T23:32:07.036678+00:00 19994330.290000010282 29000000.028000000864 27870000.031000021845 3966634.096000074875 60380.980648658 2024-03-11T23:32:08.044053+00:00 19994330.289999991655 29000000.008999940008 27869999.991999980062 3963847.042999982834 60380.980660128 2024-03-11T23:32:09.035061+00:00 19994330.295000001788 28999999.991999980062 27870000.016000028700 3962504.909999967087 60380.980671788 2024-03-11T23:32:10.042435+00:00 19994330.290000010282 29000000.006000038236 27869999.983000040054 3964335.044999957085 60380.980683257 2024-03-11T23:32:11.033443+00:00 19994330.289000000805 28999999.982000000775 27869999.972999930382 3967361.878000020981 60380.980694917 2024-03-11T23:32:12.040818+00:00 19994330.290999978781 29000000.003999989480 27870000.001999970526 3963237.064000010025 60380.980706571 2024-03-11T23:32:13.047697+00:00 19994330.287000000477 29000000.022999998182 27870000.000000000000 3968924.029999970924 60380.980718046 2024-03-11T23:32:14.039200+00:00 19994330.290000021458 28999999.993000019342 27870000.065999981016 3960773.940000057220 60380.980729706 2024-03-11T23:32:15.046575+00:00 19994330.289999991655 28999999.966999981552 27869999.893000010401 3964217.082999945153 60380.980741176 2024-03-11T23:32:16.037583+00:00 19994330.291000008583 29000000.042000029236 27870000.072000030428 3967485.058000088204 60380.980752835 2024-03-11T23:32:17.044958+00:00 19994330.293999999762 28999999.970999989659 27869999.955999970436 3963903.877999901772 60380.980764305 2024-03-11T23:32:18.035965+00:00 19994330.289999961853 29000000.004999998957 27870000.048000101000 3967453.942000031006 60380.980775964 2024-03-11T23:32:19.043340+00:00 19994330.289000030607 29000000.019999980927 27869999.980999950320 3965347.134999989998 60380.980787435 2024-03-11T23:32:20.034347+00:00 19994330.291000008583 29000000.024000048637 27870000.022999998182 3966584.953000069130 60380.980799094 2024-03-11T23:32:21.041723+00:00 19994330.287999991328 28999999.962999999523 27870000.048999998719 3966300.978999971878 60380.980810564 2024-03-11T23:32:22.032730+00:00 19994330.287999991328 28999999.988999959081 27869999.940000008792 3960400.028999925125 60380.980822223 2024-03-11T23:32:23.040104+00:00 19994330.291000008583 29000000.022999998182 27870000.006999999285 3966687.872000098228 60380.980833877 2024-03-11T23:32:24.046985+00:00 19994330.294000029564 28999999.989000018686 27869999.953999999911 3967651.224999905098 60380.980845353 2024-03-11T23:32:25.038487+00:00 19994330.288999971002 28999999.979999959469 27870000.033999990672 3966301.863000034820 60380.980857012 2024-03-11T23:32:26.045863+00:00 19994330.288999971002 29000000.013000011444 27869999.960999999195 3964798.024999976158 60380.980868482 2024-03-11T23:32:27.036870+00:00 19994330.294000029564 28999999.998000029474 27870000.000000000000 3965861.912999988068 60380.980880142 2024-03-11T23:32:28.044245+00:00 19994330.286000009626 28999999.981000009924 27870000.012000020593 3968440.161000012886 60380.980891611 2024-03-11T23:32:29.035252+00:00 19994330.290999948978 29000000.026999950409 27870000.014999989420 3962433.029000043869 60380.980903271 2024-03-11T23:32:30.042627+00:00 19994330.289000030607 29000000.006000038236 27870000.000000000000 3964472.814999938011 60380.980914741 2024-03-11T23:32:31.033635+00:00 19994330.291000008583 29000000.001000050455 27869999.971000019461 3962598.079000114929 60380.980926401 2024-03-11T23:32:32.041009+00:00 19994330.291999939829 28999999.991999980062 27870000.048999968916 3964130.047999978065 60380.980937876 2024-03-11T23:32:33.032513+00:00 19994330.293000098318 29000000.031999949366 27870000.003000020981 3961855.036999940872 60380.980949530 2024-03-11T23:32:34.039392+00:00 19994330.289999961853 28999999.957000020891 27870000.009999990463 3966648.983999968041 60380.980961190 2024-03-11T23:32:35.046766+00:00 19994330.287999991328 28999999.998000029474 27869999.967999991030 3959308.951000093948 60380.980972659 2024-03-11T23:32:36.037774+00:00 19994330.287999991328 29000000.008000019938 27869999.984000030905 3962620.957000017166 60380.980984319 2024-03-11T23:32:37.045150+00:00 19994330.289000030607 28999999.990999940783 27870000.004000011832 3960447.862999916077 60380.980995789 2024-03-11T23:32:38.036157+00:00 19994330.292999979109 29000000.004000071436 27870000.037999991328 3962072.161000012886 60380.981007448 2024-03-11T23:32:39.043532+00:00 19994330.287999991328 28999999.970999959856 27869999.980000019073 3961369.967000008095 60380.981018924 2024-03-11T23:32:40.035035+00:00 19994330.292999979109 29000000.019999980927 27869999.986000001431 3962655.050999999046 60380.981030578 2024-03-11T23:32:41.041915+00:00 19994330.289000030607 29000000.001999970526 27870000.011999960989 3962538.965999960899 60380.981042054 2024-03-11T23:32:42.033418+00:00 19994330.291000008583 29000000.006000038236 27870000.031000021845 3962070.050999999046 60380.981053707 2024-03-11T23:32:43.040296+00:00 19994330.289999961853 28999999.991000059992 27869999.970999959856 3961500.896000028122 60380.981065183 2024-03-11T23:32:44.031799+00:00 19994330.289999961853 29000000.002999901772 27869999.996000051498 3964735.152000070084 60380.981076837 2024-03-11T23:32:45.038679+00:00 19994330.292000059038 29000000.025000099093 27870000.005999919027 3963500.881999969017 60380.981088496 2024-03-11T23:32:46.046054+00:00 19994330.284999970347 28999999.979999899864 27870000.000000000000 3962317.039999961853 60380.981099966 2024-03-11T23:32:47.037062+00:00 19994330.295000080019 29000000.029000040144 27870000.002000089735 3962728.970000029076 60380.981111625 2024-03-11T23:32:48.044437+00:00 19994330.291999939829 28999999.978999998420 27870000.000000000000 3962259.011000037193 60380.981123095 2024-03-11T23:32:49.035444+00:00 19994330.289000030607 29000000.010000009090 27870000.054000020027 3963488.028999925125 60380.981134755 2024-03-11T23:32:50.042819+00:00 19994330.289000030607 28999999.993000000715 27869999.977999929339 3962168.993000030983 60380.981146230 2024-03-11T23:32:51.034323+00:00 19994330.291999939829 28999999.981999989599 27869999.944000009447 3964425.940999985207 60380.981157884 2024-03-11T23:32:52.041202+00:00 19994330.286000009626 28999999.989999990910 27869999.988999959081 3956017.965999960899 60380.981169360 2024-03-11T23:32:53.032705+00:00 19994330.292000059038 28999999.997000008821 27869999.986000061035 3963323.113000034820 60380.981181014 2024-03-11T23:32:54.039584+00:00 19994330.291999939829 28999999.998999979347 27869999.998000029474 3963475.960999966133 60380.981192673 2024-03-11T23:32:55.046959+00:00 19994330.291000008583 29000000.027000010014 27870000.092000011355 3965075.905000091065 60380.981204143 2024-03-11T23:32:56.037967+00:00 19994330.291000008583 28999999.942000031471 27869999.898999929428 3962419.188000000082 60380.981215802 2024-03-11T23:32:57.045342+00:00 19994330.286999940872 29000000.066999968141 27870000.052000049502 3961521.885000001173 60380.981227278 2024-03-11T23:32:58.036845+00:00 19994330.291000001132 28999999.995000001043 27870000.000000000000 3962087.066000000108 60380.981238932 2024-03-11T23:32:59.043724+00:00 19994330.291000001132 29000000.012000020593 27869999.975000020117 3958464.024999998976 60380.981250408 2024-03-11T23:33:00.035226+00:00 19994330.289999999106 29000000.018999990076 27870000.022999998182 3961703.973999998998 60380.981262061 2024-03-11T23:33:01.042107+00:00 19994330.287999998778 28999999.986999988556 27870000.013999998569 3959974.998000002932 60380.981273537 2024-03-11T23:33:02.033610+00:00 19994330.291999999434 28999999.991000000387 27870000.004999998957 3958608.947999998927 60380.981285197 2024-03-11T23:33:03.040985+00:00 19994330.292000010610 28999999.990000009537 27870000.006999999285 3961413.038999997079 60380.981296666 2024-03-11T23:33:04.031992+00:00 19994330.290000010282 29000000.018999990076 27869999.956000018865 3965423.988000005018 60380.981308326 2024-03-11T23:33:05.039367+00:00 19994330.289999991655 28999999.991000000387 27870000.009999990463 3959510.952000000048 60380.981319980 2024-03-11T23:33:06.046246+00:00 19994330.287000000477 28999999.960999969393 27869999.947000000626 3959084.069999999832 60380.981331456 2024-03-11T23:33:07.037750+00:00 19994330.291000008583 29000000.012000080198 27870000.078000009060 3963084.996999993920 60380.981343115 2024-03-11T23:33:08.045125+00:00 19994330.289999991655 29000000.016999959946 27870000.003000020981 3961185.995000004768 60380.981354585 2024-03-11T23:33:09.036132+00:00 19994330.291000008583 28999999.990999940783 27870000.014999989420 3964405.989000000060 60380.981366244 2024-03-11T23:33:10.043507+00:00 19994330.290999978781 29000000.020000100136 27869999.945999979973 3962424.935999996960 60380.981377714 2024-03-11T23:33:11.034515+00:00 19994330.291000008583 29000000.002999901772 27870000.064000010490 3969039.101000003982 60380.981389374 2024-03-11T23:33:12.041890+00:00 19994330.290000021458 28999999.977000001818 27869999.995999988168 3963095.980999990832 60380.981400849 2024-03-11T23:33:13.033393+00:00 19994330.291999999434 29000000.025000099093 27869999.998000029474 3957930.966000006068 60380.981412503 2024-03-11T23:33:14.040272+00:00 19994330.288999971002 28999999.985999941826 27869999.963999990374 3960838.028999999166 60380.981423979 2024-03-11T23:33:15.031774+00:00 19994330.287999991328 29000000.019999980927 27870000.036000009626 3960600.047000005841 60380.981435632 2024-03-11T23:33:16.038654+00:00 19994330.290000021458 28999999.976000070572 27869999.972999989986 3960601.966999993194 60380.981447292 2024-03-11T23:33:17.046030+00:00 19994330.290000021458 29000000.043999910355 27870000.000000000000 3958666.034000008833 60380.981458768 2024-03-11T23:33:18.037533+00:00 19994330.290999948978 28999999.969000101089 27869999.988000039011 3963690.910999997985 60380.981470421 2024-03-11T23:33:19.044412+00:00 19994330.292000059038 28999999.972999930382 27869999.955999970436 3957778.071999996901 60380.981481897 2024-03-11T23:33:20.035915+00:00 19994330.289999961853 29000000.022000070661 27870000.041999939829 3968487.927000001073 60380.981493551 2024-03-11T23:33:21.042794+00:00 19994330.291000008583 29000000.033999919891 27870000.017000079155 3961962.998999997973 60380.981505027 2024-03-11T23:33:22.034298+00:00 19994330.288999971002 28999999.943000078201 27869999.981999989599 3961850.976999998093 60380.981516680 2024-03-11T23:33:23.041177+00:00 19994330.288000050932 29000000.020999908447 27870000.041999939829 3962864.986000000965 60380.981528156 2024-03-11T23:33:24.032680+00:00 19994330.291000008583 29000000.000000000000 27869999.934000018984 3963505.037000000011 60380.981539816 2024-03-11T23:33:25.040055+00:00 19994330.289999961853 29000000.035000000149 27870000.068000078201 3967242.086999997031 60380.981551285 2024-03-11T23:33:26.031062+00:00 19994330.291000008583 28999999.960999999195 27869999.993999961764 3954616.916999996174 60380.981562945 2024-03-11T23:33:27.038437+00:00 19994330.294000029564 29000000.003999989480 27870000.006999969482 3961845.035000010859 60380.981574599 2024-03-11T23:33:28.045317+00:00 19994330.287999991328 28999999.991000011563 27869999.968999978155 3961295.038999990094 60380.981586074 2024-03-11T23:33:29.036820+00:00 19994330.291000008583 28999999.962999980897 27869999.979000091553 3961984.910000010859 60380.981597728 2024-03-11T23:33:30.043699+00:00 19994330.287999991328 29000000.035000000149 27869999.998999949545 3963202.070999979973 60380.981609204 2024-03-11T23:33:31.035202+00:00 19994330.291000008583 28999999.999000009149 27870000.000000000000 3963437.911000012886 60380.981620863 2024-03-11T23:33:32.042577+00:00 19994330.286000009626 28999999.974999990314 27870000.034999970347 3965975.030000001192 60380.981632333 2024-03-11T23:33:33.033585+00:00 19994330.293999910355 29000000.014000028372 27869999.949000000954 3963089.101999998093 60380.981643992 2024-03-11T23:33:34.040960+00:00 19994330.294000029564 29000000.010999981314 27870000.055999990553 3960070.909999995958 60380.981655463 2024-03-11T23:33:35.031967+00:00 19994330.287000060081 28999999.978999968618 27869999.949000000954 3958639.055000007153 60380.981667122 2024-03-11T23:33:36.039343+00:00 19994330.293999910355 29000000.039000030607 27870000.055000070482 3962814.947999984026 60380.981678776 2024-03-11T23:33:37.046222+00:00 19994330.286000009626 28999999.977999988943 27869999.941999908537 3959473.998000026215 60380.981690251 2024-03-11T23:33:38.037725+00:00 19994330.291000008583 29000000.033999979496 27870000.019999999553 3966029.003999977838 60380.981701911 2024-03-11T23:33:39.045100+00:00 19994330.289000030607 29000000.005000051111 27870000.034000001848 3962249.923000007868 60380.981713381 2024-03-11T23:33:40.036107+00:00 19994330.292000059038 29000000.008999999613 27869999.991000000387 3963802.104999988806 60380.981725040 2024-03-11T23:33:41.043482+00:00 19994330.287999991328 28999999.948999941349 27869999.930000010878 3966262.019000024069 60380.981736510 2024-03-11T23:33:42.034489+00:00 19994330.288999918848 28999999.999000009149 27870000.057999998331 3964392.005999981891 60380.981748170 2024-03-11T23:33:43.041865+00:00 19994330.292999979109 29000000.016000028700 27870000.030999988317 3962581.979000002146 60380.981759639 2024-03-11T23:33:44.032871+00:00 19994330.291000008583 28999999.973999980837 27869999.960000008345 3961533.953000009060 60380.981771299 2024-03-11T23:33:45.040247+00:00 19994330.290000081062 29000000.041000008583 27870000.025000009686 3960442.981000006199 60380.981782769 2024-03-11T23:33:46.031254+00:00 19994330.287999991328 28999999.977000001818 27869999.974000010639 3964400.148000001907 60380.981794429 2024-03-11T23:33:47.038629+00:00 19994330.292999979109 28999999.998999949545 27869999.962999999523 3966555.888999999035 60380.981806082 2024-03-11T23:33:48.045508+00:00 19994330.286000009626 29000000.009999990463 27870000.085999969393 3957836.966999977827 60380.981817558 2024-03-11T23:33:49.037012+00:00 19994330.294000029564 29000000.001000050455 27869999.974000040442 3961796.976999998093 60380.981829212 2024-03-11T23:33:50.043891+00:00 19994330.291999939829 28999999.993000030518 27869999.985000010580 3963175.087999999989 60380.981840687 2024-03-11T23:33:51.035394+00:00 19994330.289000030607 28999999.982999920845 27869999.998999949545 3961292.993000001181 60380.981852347 2024-03-11T23:33:52.042769+00:00 19994330.289999999106 28999999.996000051498 27869999.981999989599 3967941.968000025023 60380.981863817 2024-03-11T23:33:53.033776+00:00 19994330.291999999434 29000000.039999961853 27870000.025000039488 3964338.099999994040 60380.981875476 2024-03-11T23:33:54.041152+00:00 19994330.285999998450 29000000.032000061125 27870000.048999968916 3960004.864999980200 60380.981886946 2024-03-11T23:33:55.032159+00:00 19994330.289999991655 28999999.970999959856 27869999.974000040442 3964263.109000027180 60380.981898606 2024-03-11T23:33:56.039534+00:00 19994330.292000010610 28999999.998000029474 27869999.995000001043 3960203.953999996185 60380.981910076 2024-03-11T23:33:57.030541+00:00 19994330.291999999434 29000000.021999958903 27870000.031999949366 3964098.016999990214 60380.981921735 2024-03-11T23:33:58.037917+00:00 19994330.291000008583 28999999.980000019073 27869999.930999990553 3960605.948000013828 60380.981933389 2024-03-11T23:33:59.044796+00:00 19994330.287000000477 28999999.990000009537 27869999.978000041097 3957655.051999986172 60380.981944865 2024-03-11T23:34:00.036298+00:00 19994330.291999999434 28999999.983000040054 27870000.006000038236 3962784.993000001181 60380.981956524 2024-03-11T23:34:01.043674+00:00 19994330.287000000477 29000000.005999919027 27870000.026999950409 3962891.992000014056 60380.981967994 2024-03-11T23:34:02.034681+00:00 19994330.291999999434 28999999.980000000447 27869999.985000010580 3961399.030999958981 60380.981979653 2024-03-11T23:34:03.042056+00:00 19994330.287999991328 29000000.030000001192 27869999.983999971300 3963231.915000020992 60380.981991129 2024-03-11T23:34:04.033560+00:00 19994330.296999990940 29000000.006999999285 27870000.041000008583 3967061.007000029087 60380.982002783 2024-03-11T23:34:05.040439+00:00 19994330.288000050932 28999999.980000000447 27869999.993000030518 3960568.056999980938 60380.982014258 2024-03-11T23:34:06.031942+00:00 19994330.290999948978 29000000.031999990344 27870000.036999940872 3956954.935000001919 60380.982025912 2024-03-11T23:34:07.038821+00:00 19994330.291999999434 28999999.967999991030 27869999.924000021070 3963368.159999967087 60380.982037572 2024-03-11T23:34:08.046197+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3961406.869000018109 60380.982049041 2024-03-11T23:34:09.037204+00:00 19994330.290000021458 29000000.008999999613 27870000.006999969482 3961041.083999990951 60380.982060701 2024-03-11T23:34:10.044579+00:00 19994330.287999991328 29000000.023999989033 27869999.998000029474 3962588.910000026226 60380.982072177 2024-03-11T23:34:11.036082+00:00 19994330.292999979109 28999999.978000041097 27869999.998000029474 3961799.046000003815 60380.982083831 2024-03-11T23:34:12.042961+00:00 19994330.289000030607 28999999.983999971300 27869999.998000029474 3955832.898999989033 60380.982095306 2024-03-11T23:34:13.034464+00:00 19994330.292999979109 29000000.018000010401 27870000.014999989420 3958747.162000000011 60380.982106960 2024-03-11T23:34:14.041344+00:00 19994330.291000008583 28999999.986999988556 27869999.988999959081 3963671.887000023853 60380.982118436 2024-03-11T23:34:15.032847+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3956253.061999977101 60380.982130089 2024-03-11T23:34:16.039726+00:00 19994330.291000008583 29000000.022000011057 27870000.000000000000 3958816.991999983788 60380.982141559 2024-03-11T23:34:17.030733+00:00 19994330.288000050932 28999999.995999988168 27869999.989000000060 3959679.004999995232 60380.982153219 2024-03-11T23:34:18.038108+00:00 19994330.292999979109 29000000.008999999613 27870000.014000009745 3964264.944000006188 60380.982164878 2024-03-11T23:34:19.045484+00:00 19994330.287999991328 28999999.970999959856 27869999.977000001818 3964281.095000029076 60380.982176354 2024-03-11T23:34:20.036987+00:00 19994330.289000030607 29000000.019999980927 27870000.038999989629 3962035.902999997139 60380.982188008 2024-03-11T23:34:21.043866+00:00 19994330.296000000089 28999999.960000038147 27869999.958999991417 3963975.060999989975 60380.982199484 2024-03-11T23:34:22.035369+00:00 19994330.287999991328 29000000.029000040144 27870000.008000019938 3958496.904999970924 60380.982211137 2024-03-11T23:34:23.042249+00:00 19994330.289999961853 28999999.991999980062 27869999.960999999195 3959662.056000053883 60380.982222613 2024-03-11T23:34:24.033752+00:00 19994330.286999940872 29000000.005999919027 27870000.032999988645 3958586.058999956120 60380.982234267 2024-03-11T23:34:25.040631+00:00 19994330.291000008583 28999999.987000111490 27870000.008000019938 3966282.934000014793 60380.982245742 2024-03-11T23:34:26.032133+00:00 19994330.289000030607 29000000.005999919027 27869999.984999980778 3959671.957000017166 60380.982257396 2024-03-11T23:34:27.039012+00:00 19994330.291000008583 28999999.989000078291 27870000.018999990076 3959637.090999960899 60380.982268872 2024-03-11T23:34:28.030517+00:00 19994330.294000029564 29000000.007999900728 27869999.975000020117 3961229.999000012875 60380.982280531 2024-03-11T23:34:29.037892+00:00 19994330.288999918848 29000000.012000080198 27870000.004999998957 3958314.915000020992 60380.982292191 2024-03-11T23:34:30.045266+00:00 19994330.290000081062 28999999.998999949545 27870000.017000019550 3961154.013999999035 60380.982303660 2024-03-11T23:34:31.036274+00:00 19994330.292999979109 28999999.990000009537 27869999.971999999136 3963365.055999993812 60380.982315320 2024-03-11T23:34:32.043650+00:00 19994330.287999991328 28999999.952999949455 27869999.982999980450 3962852.019999980927 60380.982326790 2024-03-11T23:34:33.034656+00:00 19994330.286000009626 29000000.045000080019 27870000.032000008970 3964638.976000010967 60380.982338449 2024-03-11T23:34:34.042032+00:00 19994330.289999961853 29000000.037999991328 27870000.004999998957 3960748.879000008106 60380.982349919 2024-03-11T23:34:35.033039+00:00 19994330.295000080019 28999999.973999980837 27869999.976999938488 3966743.134999989998 60380.982361579 2024-03-11T23:34:36.040414+00:00 19994330.288999918848 29000000.004999998957 27870000.062000039965 3965911.078999996185 60380.982373049 2024-03-11T23:34:37.031421+00:00 19994330.290000081062 28999999.993000030518 27869999.942999958992 3959378.791000009049 60380.982384708 2024-03-11T23:34:38.038797+00:00 19994330.291999939829 28999999.988000039011 27870000.015000101179 3960718.154999970924 60380.982396178 2024-03-11T23:34:39.029804+00:00 19994330.291000008583 29000000.006999999285 27869999.995000001043 3962445.960000038147 60380.982407838 2024-03-11T23:34:40.037179+00:00 19994330.287000060081 29000000.000999990851 27869999.993999961764 3958926.976999998093 60380.982419491 2024-03-11T23:34:41.044058+00:00 19994330.289999961853 28999999.995000001043 27869999.971999999136 3960300.046000003815 60380.982430967 2024-03-11T23:34:42.035563+00:00 19994330.291999939829 29000000.021999999881 27870000.036000009626 3959868.960999966133 60380.982442621 2024-03-11T23:34:43.042441+00:00 19994330.289000030607 28999999.997999999672 27870000.024999979883 3963334.004000008106 60380.982454096 2024-03-11T23:34:44.033944+00:00 19994330.290000081062 28999999.997999999672 27870000.014000058174 3960746.045000017155 60380.982465756 2024-03-11T23:34:45.041319+00:00 19994330.293000001460 28999999.957000020891 27869999.937999960035 3958529.972999989986 60380.982477226 2024-03-11T23:34:46.032326+00:00 19994330.289000000805 29000000.018999990076 27869999.996999979019 3963265.976000010967 60380.982488886 2024-03-11T23:34:47.039701+00:00 19994330.287999998778 29000000.015000019222 27870000.039999961853 3964621.950999975204 60380.982500356 2024-03-11T23:34:48.030708+00:00 19994330.289999991655 29000000.024999979883 27870000.004999998957 3961622.072000027169 60380.982512015 2024-03-11T23:34:49.038084+00:00 19994330.289000000805 28999999.984000030905 27870000.048000101000 3959027.949000000954 60380.982523669 2024-03-11T23:34:50.044963+00:00 19994330.291999999434 28999999.993999961764 27869999.925999999046 3961201.040000020992 60380.982535144 2024-03-11T23:34:51.036466+00:00 19994330.291999999434 28999999.997000038624 27870000.026999950409 3962838.979999959003 60380.982546798 2024-03-11T23:34:52.043345+00:00 19994330.291999999434 29000000.010999981314 27870000.019999980927 3962124.976000010967 60380.982558274 2024-03-11T23:34:53.034848+00:00 19994330.289000000805 28999999.999000009149 27869999.958999991417 3959192.925999999046 60380.982569927 2024-03-11T23:34:54.041727+00:00 19994330.290000021458 28999999.983999971300 27870000.031000021845 3963520.174000024796 60380.982581403 2024-03-11T23:34:55.033231+00:00 19994330.290999978781 29000000.002000030130 27869999.953000001609 3963178.937999964226 60380.982593062 2024-03-11T23:34:56.040606+00:00 19994330.287000000477 29000000.000999990851 27870000.013000000268 3956190.995000004768 60380.982604533 2024-03-11T23:34:57.031613+00:00 19994330.290000021458 28999999.991999980062 27870000.002999991179 3962443.035000026226 60380.982616192 2024-03-11T23:34:58.038988+00:00 19994330.291000008583 29000000.019000049680 27870000.030000001192 3962195.958999990951 60380.982627662 2024-03-11T23:34:59.029996+00:00 19994330.293999969959 29000000.003999948502 27869999.991999998689 3959989.957000017166 60380.982639321 2024-03-11T23:35:00.037370+00:00 19994330.290000021458 28999999.975000020117 27869999.981999989599 3960367.047999978065 60380.982650975 2024-03-11T23:35:01.044250+00:00 19994330.288999971002 29000000.031999949366 27870000.020000010729 3959050.012000023853 60380.982662451 2024-03-11T23:35:02.035753+00:00 19994330.290000021458 28999999.975000020117 27869999.964000020176 3966596.043999969959 60380.982674105 2024-03-11T23:35:03.042632+00:00 19994330.287999991328 29000000.009999990463 27870000.018999990076 3962816.990000010002 60380.982685580 2024-03-11T23:35:04.034136+00:00 19994330.291000008583 28999999.980000019073 27869999.978999968618 3959526.991999983788 60380.982697240 2024-03-11T23:35:05.041511+00:00 19994330.290000021458 29000000.021000031382 27869999.993000030518 3964599.986000000965 60380.982708710 2024-03-11T23:35:06.032518+00:00 19994330.292999979109 29000000.003999948502 27870000.039999961853 3961401.019999980927 60380.982720369 2024-03-11T23:35:07.039893+00:00 19994330.289999961853 28999999.960000038147 27869999.945000048727 3962835.896000028122 60380.982731845 2024-03-11T23:35:08.031396+00:00 19994330.290000021458 29000000.034999970347 27870000.010999981314 3961527.097999989986 60380.982743498 2024-03-11T23:35:09.038276+00:00 19994330.291000008583 29000000.014999989420 27870000.069000009447 3965597.048000038136 60380.982754974 2024-03-11T23:35:10.029779+00:00 19994330.287999991328 28999999.996000051498 27869999.992999970913 3960305.824999988079 60380.982766628 2024-03-11T23:35:11.036658+00:00 19994330.294000029564 28999999.980000019073 27869999.967000011355 3965049.075999975204 60380.982778287 2024-03-11T23:35:12.044033+00:00 19994330.284000039101 29000000.009999990463 27869999.971000019461 3955318.093999981880 60380.982789763 2024-03-11T23:35:13.035536+00:00 19994330.293999910355 29000000.021999958903 27870000.086000028998 3962130.976000071038 60380.982801417 2024-03-11T23:35:14.042416+00:00 19994330.292000059038 28999999.977000001818 27869999.967999991030 3961583.975999950897 60380.982812893 2024-03-11T23:35:15.033919+00:00 19994330.287999991328 28999999.973000049591 27869999.937000039965 3958418.942000031006 60380.982824552 2024-03-11T23:35:16.041294+00:00 19994330.292999979109 29000000.019000001252 27870000.023999929428 3962835.016999959946 60380.982836022 2024-03-11T23:35:17.032301+00:00 19994330.289000030607 29000000.002999998629 27869999.990000009537 3964510.958999990951 60380.982847681 2024-03-11T23:35:18.039676+00:00 19994330.288999918848 29000000.006000000983 27870000.067999958992 3961226.057000041008 60380.982859151 2024-03-11T23:35:19.030684+00:00 19994330.288000110537 29000000.006000000983 27869999.939000010490 3963890.957999945153 60380.982870811 2024-03-11T23:35:20.038059+00:00 19994330.292999979109 28999999.997000008821 27870000.024999979883 3963305.082000017166 60380.982882281 2024-03-11T23:35:21.029066+00:00 19994330.286000009626 28999999.983000010252 27869999.997000098228 3964744.939000010025 60380.982893940 2024-03-11T23:35:22.036441+00:00 19994330.293999910355 29000000.017999980599 27870000.018999930471 3967035.927999972831 60380.982905600 2024-03-11T23:35:23.043816+00:00 19994330.292000059038 29000000.011000011116 27870000.006000038236 3963501.148000001907 60380.982917069 2024-03-11T23:35:24.034823+00:00 19994330.289999961853 28999999.981999989599 27869999.977000001818 3969929.887000083923 60380.982928729 2024-03-11T23:35:25.042199+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3967545.092000008095 60380.982940199 2024-03-11T23:35:26.033206+00:00 19994330.291000008583 29000000.043999969959 27870000.036000009626 3968645.944999932777 60380.982951859 2024-03-11T23:35:27.040581+00:00 19994330.287999991328 28999999.951000031084 27869999.949999928474 3968031.059000014793 60380.982963334 2024-03-11T23:35:28.032084+00:00 19994330.289999961853 29000000.015999969095 27870000.061000108719 3967743.878999948967 60380.982974994 2024-03-11T23:35:29.039459+00:00 19994330.290000081062 28999999.995999988168 27869999.984999898821 3968392.155000091065 60380.982986464 2024-03-11T23:35:30.030466+00:00 19994330.291999939829 29000000.000000000000 27869999.975000020117 3968363.876999973785 60380.982998123 2024-03-11T23:35:31.037842+00:00 19994330.289999961853 28999999.959000051022 27869999.983000040054 3966846.024999976158 60380.983009593 2024-03-11T23:35:32.028849+00:00 19994330.293000098318 29000000.024999979883 27870000.036999940872 3960730.067999958992 60380.983021253 2024-03-11T23:35:33.036223+00:00 19994330.288999918848 29000000.010000050068 27869999.994000080973 3967241.951000093948 60380.983032906 2024-03-11T23:35:34.043103+00:00 19994330.287000060081 29000000.013999938965 27870000.019000001252 3963471.984999895096 60380.983044382 2024-03-11T23:35:35.034607+00:00 19994330.291000008583 28999999.998000029474 27870000.026999998838 3964126.063000082970 60380.983056036 2024-03-11T23:35:36.041486+00:00 19994330.287999991328 28999999.990999940783 27869999.959999989718 3962827.908999919891 60380.983067512 2024-03-11T23:35:37.032989+00:00 19994330.294999960810 28999999.998000029474 27869999.997999999672 3964331.084000111092 60380.983079171 2024-03-11T23:35:38.040364+00:00 19994330.290000081062 29000000.006999969482 27870000.015000000596 3965949.038999915123 60380.983090641 2024-03-11T23:35:39.031371+00:00 19994330.289999999106 28999999.994000080973 27870000.020000010729 3961338.876000047196 60380.983102300 2024-03-11T23:35:40.038746+00:00 19994330.289999999106 28999999.978999968618 27869999.961999978870 3962722.041999936104 60380.983113770 2024-03-11T23:35:41.029754+00:00 19994330.289000000805 29000000.047000050545 27870000.022000011057 3962334.024000049103 60380.983125430 2024-03-11T23:35:42.037129+00:00 19994330.290999989957 28999999.964999910444 27869999.964999999851 3960953.023000001907 60380.983137083 2024-03-11T23:35:43.044008+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3966940.922999978065 60380.983148559 2024-03-11T23:35:44.035511+00:00 19994330.292000010610 28999999.995000001043 27870000.016999959946 3964753.078000069130 60380.983160219 2024-03-11T23:35:45.042887+00:00 19994330.291999980807 29000000.044000029564 27870000.022000011057 3961207.926999927033 60380.983171694 2024-03-11T23:35:46.034390+00:00 19994330.289000000805 28999999.985999941826 27870000.004999998957 3965178.970000029076 60380.983183348 2024-03-11T23:35:47.041269+00:00 19994330.293000008911 28999999.981999989599 27869999.995000001043 3954035.074000000954 60380.983194824 2024-03-11T23:35:48.032772+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3962828.032999991905 60380.983206477 2024-03-11T23:35:49.039651+00:00 19994330.289999991655 28999999.983000040054 27869999.986000001431 3965188.875000000000 60380.983217953 2024-03-11T23:35:50.031155+00:00 19994330.285000000149 29000000.054000020027 27870000.055000010878 3959943.083999990951 60380.983229612 2024-03-11T23:35:51.038530+00:00 19994330.293000008911 28999999.983999971300 27869999.975000020117 3960437.065999985207 60380.983241083 2024-03-11T23:35:52.029538+00:00 19994330.288999971002 29000000.006000038236 27869999.977999929339 3962149.870000004768 60380.983252742 2024-03-11T23:35:53.036912+00:00 19994330.291999999434 28999999.986999999732 27870000.001000050455 3960011.060000061989 60380.983264396 2024-03-11T23:35:54.043791+00:00 19994330.291999999434 28999999.995000001043 27869999.978000041097 3961129.922999978065 60380.983275872 2024-03-11T23:35:55.035295+00:00 19994330.290000021458 28999999.994999989867 27870000.028999920934 3959384.023999928962 60380.983287525 2024-03-11T23:35:56.042173+00:00 19994330.291000008583 29000000.004000011832 27870000.014999989420 3955912.101999998093 60380.983299001 2024-03-11T23:35:57.033677+00:00 19994330.284999970347 29000000.009999990463 27869999.981999989599 3968826.998000026215 60380.983310655 2024-03-11T23:35:58.040556+00:00 19994330.291000008583 29000000.006000008434 27869999.942000031471 3957313.921000003815 60380.983322131 2024-03-11T23:35:59.032059+00:00 19994330.291000008583 29000000.022999998182 27870000.096999999136 3956033.134999989998 60380.983333784 2024-03-11T23:36:00.038938+00:00 19994330.291000008583 28999999.956000000238 27869999.991999980062 3956762.866000055801 60380.983345260 2024-03-11T23:36:01.030442+00:00 19994330.292999979109 28999999.980999980122 27869999.943000078201 3965111.118999958038 60380.983356919 2024-03-11T23:36:02.037817+00:00 19994330.289000030607 29000000.029000040144 27869999.988999959081 3962007.927999972831 60380.983368389 2024-03-11T23:36:03.028824+00:00 19994330.291000008583 28999999.983999971300 27870000.026999950409 3961688.990000010002 60380.983380049 2024-03-11T23:36:04.036199+00:00 19994330.289999961853 29000000.030000030994 27870000.004000071436 3955894.029000043869 60380.983391708 2024-03-11T23:36:05.043574+00:00 19994330.287000060081 29000000.039999961853 27870000.098999980837 3955665.916999936104 60380.983403178 2024-03-11T23:36:06.034582+00:00 19994330.289999961853 28999999.938000019640 27869999.896999958903 3960968.987000108231 60380.983414838 2024-03-11T23:36:07.041957+00:00 19994330.289999961853 29000000.006999969482 27869999.986000061035 3959343.050999999046 60380.983426307 2024-03-11T23:36:08.032964+00:00 19994330.292999979109 29000000.032999988645 27870000.052999969572 3959473.049999951851 60380.983437967 2024-03-11T23:36:09.040339+00:00 19994330.293000098318 28999999.973000049591 27869999.983999971300 3958120.927000045776 60380.983449443 2024-03-11T23:36:10.031843+00:00 19994330.290999889374 29000000.008999999613 27869999.975000020117 3963984.090999960899 60380.983461096 2024-03-11T23:36:11.038722+00:00 19994330.285000089556 28999999.971999999136 27870000.009999990463 3962270.856999992859 60380.983472572 2024-03-11T23:36:12.030225+00:00 19994330.288999918848 29000000.019999980927 27870000.021999999881 3956218.141000031959 60380.983484231 2024-03-11T23:36:13.037600+00:00 19994330.293000098318 29000000.021000031382 27869999.999000009149 3961449.987999916077 60380.983495702 2024-03-11T23:36:14.028607+00:00 19994330.287999991328 28999999.995999928564 27869999.960000000894 3956410.901000022888 60380.983507361 2024-03-11T23:36:15.035982+00:00 19994330.291000008583 28999999.970000028610 27870000.043999999762 3959279.024000049103 60380.983519014 2024-03-11T23:36:16.042862+00:00 19994330.291000008583 29000000.009999990463 27869999.942000001669 3960179.036999940872 60380.983530490 2024-03-11T23:36:17.034365+00:00 19994330.289999961853 28999999.990000009537 27870000.046999990940 3959702.979000092018 60380.983542150 2024-03-11T23:36:18.041740+00:00 19994330.291000008583 29000000.008000019938 27869999.944000009447 3958755.985999941826 60380.983553620 2024-03-11T23:36:19.032747+00:00 19994330.289999961853 28999999.975000020117 27870000.035000000149 3961389.983999968041 60380.983565279 2024-03-11T23:36:20.040123+00:00 19994330.291000008583 29000000.036999940872 27870000.018999990076 3963292.962000011932 60380.983576749 2024-03-11T23:36:21.031130+00:00 19994330.289999961853 29000000.001999970526 27869999.988000039011 3962619.004999995232 60380.983588409 2024-03-11T23:36:22.038505+00:00 19994330.289000030607 28999999.973000049591 27869999.982999980450 3960094.184000014793 60380.983599879 2024-03-11T23:36:23.029512+00:00 19994330.289999961853 29000000.031000021845 27870000.008000019938 3961678.845999956131 60380.983611538 2024-03-11T23:36:24.036887+00:00 19994330.291000008583 28999999.982999920845 27869999.980999950320 3960011.088000059128 60380.983623192 2024-03-11T23:36:25.043768+00:00 19994330.291000008583 28999999.982000108808 27869999.998000029474 3963859.006999969017 60380.983634667 2024-03-11T23:36:26.035270+00:00 19994330.292000059038 29000000.031999949366 27870000.030000030994 3959061.940000057220 60380.983646327 2024-03-11T23:36:27.042645+00:00 19994330.289999961853 28999999.998999949545 27870000.010999981314 3957344.111999989022 60380.983657797 2024-03-11T23:36:28.033652+00:00 19994330.287000060081 28999999.984000090510 27870000.011999960989 3965772.851999998093 60380.983669451 2024-03-11T23:36:29.040531+00:00 19994330.291000008583 28999999.997999910265 27869999.970000028610 3963636.062999964226 60380.983680926 2024-03-11T23:36:30.032034+00:00 19994330.290999889374 29000000.004000000656 27869999.987999979407 3962896.960999966133 60380.983692585 2024-03-11T23:36:31.039410+00:00 19994330.289000030607 29000000.010000009090 27870000.008000079542 3961520.068000078201 60380.983704061 2024-03-11T23:36:32.030913+00:00 19994330.292999979109 28999999.959999989718 27869999.973999980837 3960703.949999928009 60380.983715715 2024-03-11T23:36:33.037792+00:00 19994330.287999998778 29000000.010000009090 27870000.019999980927 3957714.967000008095 60380.983727191 2024-03-11T23:36:34.029295+00:00 19994330.293000001460 29000000.021999981254 27870000.024000048637 3960482.014999986161 60380.983738845 2024-03-11T23:36:35.036174+00:00 19994330.289999999106 28999999.983000010252 27870000.010999921709 3963197.071000099182 60380.983750504 2024-03-11T23:36:36.043549+00:00 19994330.285999998450 29000000.034000009298 27870000.017000079155 3963715.904999970924 60380.983761980 2024-03-11T23:36:37.035053+00:00 19994330.291000008583 28999999.995000001043 27869999.929999951273 3963313.972999929916 60380.983773633 2024-03-11T23:36:38.041932+00:00 19994330.289999991655 28999999.962000008672 27870000.004999998957 3964917.063000082970 60380.983785109 2024-03-11T23:36:39.033435+00:00 19994330.293000008911 29000000.045999940485 27870000.074000000954 3963717.009999989998 60380.983796763 2024-03-11T23:36:40.040314+00:00 19994330.291999999434 28999999.957000020891 27869999.932999968529 3964003.052999972831 60380.983808239 2024-03-11T23:36:41.031818+00:00 19994330.289999991655 29000000.017000019550 27870000.018000010401 3962860.998000026215 60380.983819892 2024-03-11T23:36:42.038697+00:00 19994330.287999991328 29000000.022000011057 27870000.029000040144 3961342.925999999046 60380.983831368 2024-03-11T23:36:43.030200+00:00 19994330.293000008911 28999999.977999988943 27869999.988999959081 3958606.009999989998 60380.983843022 2024-03-11T23:36:44.037079+00:00 19994330.286000009626 29000000.027000010014 27870000.024999979883 3965416.039999961853 60380.983854497 2024-03-11T23:36:45.028582+00:00 19994330.289000000805 28999999.998999949545 27869999.999000068754 3965132.976999998093 60380.983866151 2024-03-11T23:36:46.035461+00:00 19994330.292999979109 29000000.008999999613 27869999.981999989599 3961283.917000054847 60380.983877811 2024-03-11T23:36:47.042837+00:00 19994330.291000008583 28999999.982000049204 27869999.991999980062 3961825.153999925125 60380.983889286 2024-03-11T23:36:48.034339+00:00 19994330.290000021458 28999999.990999940783 27869999.978999968618 3965468.022000073921 60380.983900940 2024-03-11T23:36:49.041219+00:00 19994330.291999999434 29000000.004999998957 27870000.042999979109 3964683.862999916077 60380.983912416 2024-03-11T23:36:50.032723+00:00 19994330.287000000477 28999999.973000049591 27869999.956000089645 3965257.107000112999 60380.983924069 2024-03-11T23:36:51.039601+00:00 19994330.290999948978 29000000.011999960989 27869999.997000001371 3957672.826999903191 60380.983935540 2024-03-11T23:36:52.030609+00:00 19994330.289000030607 28999999.995000001043 27869999.937999989837 3966894.040000081062 60380.983947199 2024-03-11T23:36:53.037984+00:00 19994330.291000008583 29000000.024999979883 27870000.084000010043 3962997.033999919891 60380.983958669 2024-03-11T23:36:54.028991+00:00 19994330.287000000477 29000000.007000088692 27870000.019999999553 3963005.070000051986 60380.983970328 2024-03-11T23:36:55.036366+00:00 19994330.291999999434 29000000.006999969482 27869999.962000008672 3965631.985999941826 60380.983981798 2024-03-11T23:36:56.027373+00:00 19994330.294999960810 28999999.973999980837 27870000.025000009686 3966447.042000054847 60380.983993458 2024-03-11T23:36:57.034748+00:00 19994330.288000050932 28999999.986999988556 27869999.957999970764 3964320.942999958992 60380.984005117 2024-03-11T23:36:58.042124+00:00 19994330.288999971002 28999999.991000059992 27870000.006999999285 3958071.985000013839 60380.984016587 2024-03-11T23:36:59.033131+00:00 19994330.292999979109 29000000.028999920934 27869999.981000009924 3962635.925999999046 60380.984028247 2024-03-11T23:37:00.040506+00:00 19994330.284999970347 28999999.991000059992 27870000.032000008970 3961621.032000064850 60380.984039716 2024-03-11T23:37:01.031514+00:00 19994330.291000008583 29000000.006000038236 27870000.026000019163 3957895.058999896049 60380.984051376 2024-03-11T23:37:02.038889+00:00 19994330.290000081062 29000000.000999931246 27869999.954999979585 3965562.981000065804 60380.984062852 2024-03-11T23:37:03.030392+00:00 19994330.294999960810 28999999.975000020117 27870000.069999989122 3958780.060999989975 60380.984074506 2024-03-11T23:37:04.037271+00:00 19994330.287000060081 29000000.013999938965 27869999.973999980837 3963805.952000021935 60380.984085981 2024-03-11T23:37:05.028775+00:00 19994330.289999961853 29000000.004999998957 27869999.985000010580 3966045.059000014793 60380.984097635 2024-03-11T23:37:06.035653+00:00 19994330.291000008583 29000000.006000038236 27869999.995999988168 3960617.929999948014 60380.984109294 2024-03-11T23:37:07.043028+00:00 19994330.289999961853 28999999.989000000060 27869999.962999999523 3960997.998000026215 60380.984120770 2024-03-11T23:37:08.034532+00:00 19994330.289999961853 29000000.007000010461 27870000.020000040531 3963949.983000040054 60380.984132424 2024-03-11T23:37:09.041411+00:00 19994330.290000081062 28999999.988999988884 27869999.994999948889 3962331.069000006188 60380.984143900 2024-03-11T23:37:10.032914+00:00 19994330.291999939829 29000000.011000011116 27869999.994000080973 3964005.109999895096 60380.984155559 2024-03-11T23:37:11.040289+00:00 19994330.292000059038 28999999.991000000387 27870000.051999930292 3965591.875000000000 60380.984167029 2024-03-11T23:37:12.031296+00:00 19994330.291000008583 29000000.022999998182 27870000.035000089556 3961614.983000040054 60380.984178688 2024-03-11T23:37:13.038672+00:00 19994330.289999961853 28999999.998999979347 27869999.900999899954 3964458.052000045776 60380.984190159 2024-03-11T23:37:14.029679+00:00 19994330.287000060081 28999999.993000000715 27870000.064000010490 3958716.934999942780 60380.984201818 2024-03-11T23:37:15.037054+00:00 19994330.288999918848 28999999.982000019401 27869999.991999980062 3959044.027000070084 60380.984213288 2024-03-11T23:37:16.028061+00:00 19994330.290000081062 29000000.053999960423 27869999.986000061035 3957621.959999918938 60380.984224947 2024-03-11T23:37:17.035437+00:00 19994330.291999939829 28999999.951000031084 27869999.978999968618 3958137.076000093948 60380.984236606 2024-03-11T23:37:18.042812+00:00 19994330.292000059038 29000000.018000010401 27870000.021000031382 3960145.057999968994 60380.984248077 2024-03-11T23:37:19.033819+00:00 19994330.289999961853 28999999.992999970913 27870000.000000000000 3962153.842999935150 60380.984259736 2024-03-11T23:37:20.041194+00:00 19994330.292000059038 28999999.989000018686 27870000.021999958903 3960080.980000019073 60380.984271206 2024-03-11T23:37:21.032201+00:00 19994330.288999918848 29000000.008000019938 27869999.978999968618 3962379.029999970924 60380.984282865 2024-03-11T23:37:22.039577+00:00 19994330.291000008583 28999999.966999951750 27869999.953000068665 3962699.988000034820 60380.984294335 2024-03-11T23:37:23.030584+00:00 19994330.284999970347 29000000.057000041008 27870000.037999991328 3957778.986999989022 60380.984305995 2024-03-11T23:37:24.037959+00:00 19994330.292000059038 28999999.977999988943 27869999.996000051498 3965285.075000048149 60380.984317465 2024-03-11T23:37:25.028966+00:00 19994330.289999961853 29000000.002999961376 27870000.004999998957 3957125.929000020027 60380.984329124 2024-03-11T23:37:26.036341+00:00 19994330.291999999434 28999999.984000090510 27870000.020999908447 3965094.958999990951 60380.984340594 2024-03-11T23:37:27.027349+00:00 19994330.289999999106 28999999.980999950320 27869999.958000060171 3961182.100000000093 60380.984352254 2024-03-11T23:37:28.034724+00:00 19994330.289000000805 29000000.037999991328 27870000.039999961853 3960028.993999999948 60380.984363907 2024-03-11T23:37:29.041603+00:00 19994330.289000000805 28999999.975000020117 27869999.971999999136 3959408.040000000969 60380.984375383 2024-03-11T23:37:30.033106+00:00 19994330.291999999434 29000000.021999958903 27870000.017000000924 3964696.966000000015 60380.984387042 2024-03-11T23:37:31.040481+00:00 19994330.291000008583 29000000.002000089735 27870000.008000001311 3960417.031999997795 60380.984398513 2024-03-11T23:37:32.031489+00:00 19994330.288999989629 28999999.972999930382 27869999.959999989718 3964901.942999999970 60380.984410172 2024-03-11T23:37:33.038864+00:00 19994330.291000008583 28999999.991000059992 27870000.022000011057 3962177.031000003219 60380.984421648 2024-03-11T23:37:34.030369+00:00 19994330.293000008911 29000000.021999958903 27870000.008999969810 3963319.006000000983 60380.984433302 2024-03-11T23:37:35.037246+00:00 19994330.287000000477 28999999.996000051498 27870000.001000020653 3963166.002999999095 60380.984444777 2024-03-11T23:37:36.028749+00:00 19994330.290999978781 28999999.996999979019 27869999.990000009537 3958187.993000001181 60380.984456431 2024-03-11T23:37:37.035628+00:00 19994330.291999999434 29000000.006999969482 27870000.012999981642 3962613.941000000108 60380.984467907 2024-03-11T23:37:38.027131+00:00 19994330.286000009626 29000000.021999958903 27869999.996000021696 3956048.046999997925 60380.984479566 2024-03-11T23:37:39.034507+00:00 19994330.292000029236 28999999.970000028610 27869999.996999979019 3956351.013999999035 60380.984491220 2024-03-11T23:37:40.041386+00:00 19994330.287999991328 29000000.011999960989 27869999.967000011355 3956893.005000003148 60380.984502690 2024-03-11T23:37:41.032393+00:00 19994330.293999969959 28999999.993000030518 27870000.032999988645 3959442.895999997854 60380.984514349 2024-03-11T23:37:42.039769+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3958491.120999998879 60380.984525825 2024-03-11T23:37:43.031272+00:00 19994330.290000021458 29000000.011000040919 27870000.026000019163 3960921.918000005186 60380.984537479 2024-03-11T23:37:44.038151+00:00 19994330.289999961853 28999999.975000001490 27869999.979999959469 3959489.086999997031 60380.984548954 2024-03-11T23:37:45.029654+00:00 19994330.288000050932 29000000.024999998510 27870000.038000050932 3958443.957000001799 60380.984560608 2024-03-11T23:37:46.036533+00:00 19994330.290999948978 28999999.977000001818 27869999.989999949932 3963548.021999999881 60380.984572084 2024-03-11T23:37:47.028036+00:00 19994330.288000050932 29000000.054000008851 27869999.974000040442 3959094.009999989998 60380.984583743 2024-03-11T23:37:48.035412+00:00 19994330.293999969959 28999999.965999990702 27870000.019999980927 3958813.931000009179 60380.984595397 2024-03-11T23:37:49.042291+00:00 19994330.289000030607 28999999.987000018358 27869999.998999949545 3960618.137999997009 60380.984606873 2024-03-11T23:37:50.033794+00:00 19994330.291999999434 28999999.984000001103 27870000.000000000000 3955663.907000004780 60380.984618526 2024-03-11T23:37:51.040673+00:00 19994330.291000008583 29000000.023999989033 27869999.981999989599 3960457.030999987852 60380.984630002 2024-03-11T23:37:52.032177+00:00 19994330.287999991328 29000000.033999979496 27870000.030000090599 3958410.963000013959 60380.984641661 2024-03-11T23:37:53.039552+00:00 19994330.291000008583 28999999.996000051498 27869999.987999919802 3963162.050999999046 60380.984653132 2024-03-11T23:37:54.030559+00:00 19994330.287999991328 28999999.989999949932 27869999.971000079066 3957865.998999997973 60380.984664791 2024-03-11T23:37:55.037934+00:00 19994330.291000008583 29000000.007000029087 27870000.047999981791 3960818.974999994040 60380.984676261 2024-03-11T23:37:56.028941+00:00 19994330.289000030607 28999999.960999969393 27869999.965999960899 3956695.033999993932 60380.984687920 2024-03-11T23:37:57.036317+00:00 19994330.293999910355 28999999.991000059992 27869999.990000009537 3961381.935000001919 60380.984699390 2024-03-11T23:37:58.027324+00:00 19994330.291000008583 29000000.037000000477 27870000.000000000000 3958754.971000000834 60380.984711050 2024-03-11T23:37:59.034699+00:00 19994330.287999991328 28999999.960999969393 27870000.001000050455 3958511.049999997020 60380.984722704 2024-03-11T23:38:00.041577+00:00 19994330.289000030607 29000000.018999990076 27870000.036000009626 3958013.062000020873 60380.984734179 2024-03-11T23:38:01.033081+00:00 19994330.287999991328 29000000.007000029087 27869999.998999949545 3958228.882999985944 60380.984745833 2024-03-11T23:38:02.039960+00:00 19994330.292000059038 28999999.998999949545 27869999.993000030518 3958190.115000010002 60380.984757309 2024-03-11T23:38:03.031464+00:00 19994330.291000008583 28999999.996999979019 27869999.949999928474 3956701.908999979030 60380.984768962 2024-03-11T23:38:04.038343+00:00 19994330.289999961853 29000000.011000040919 27870000.058000091463 3958345.955000013113 60380.984780438 2024-03-11T23:38:05.029846+00:00 19994330.294000029564 29000000.009000059217 27870000.010999921709 3964084.095999985933 60380.984792097 2024-03-11T23:38:06.037221+00:00 19994330.287999991328 29000000.001999970526 27869999.981000069529 3963442.955000013113 60380.984803568 2024-03-11T23:38:07.028228+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3959247.997999995947 60380.984815227 2024-03-11T23:38:08.035604+00:00 19994330.291999939829 28999999.953999999911 27869999.958999998868 3961691.949999988079 60380.984826697 2024-03-11T23:38:09.026610+00:00 19994330.290000081062 28999999.983999971300 27869999.989000011235 3960364.079000025988 60380.984838356 2024-03-11T23:38:10.033986+00:00 19994330.289999961853 29000000.060999989510 27870000.059999998659 3961755.955999999773 60380.984850010 2024-03-11T23:38:11.040865+00:00 19994330.289999961853 28999999.986000061035 27869999.954999998212 3963588.018999993801 60380.984861486 2024-03-11T23:38:12.032368+00:00 19994330.292000059038 29000000.001999970526 27870000.005999978632 3961445.866999983788 60380.984873145 2024-03-11T23:38:13.039744+00:00 19994330.291999939829 28999999.998999949545 27870000.021000031382 3961153.120000004768 60380.984884615 2024-03-11T23:38:14.030751+00:00 19994330.289000030607 28999999.988000039011 27870000.014999989420 3961659.094000012148 60380.984896275 2024-03-11T23:38:15.038126+00:00 19994330.292000059038 28999999.978999968618 27869999.932999998331 3961624.944000006188 60380.984907744 2024-03-11T23:38:16.029133+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3961910.090999991167 60380.984919404 2024-03-11T23:38:17.036508+00:00 19994330.287999991328 29000000.026000019163 27870000.020999971777 3961856.937999994028 60380.984930874 2024-03-11T23:38:18.027516+00:00 19994330.291000008583 28999999.962999939919 27869999.987000048161 3969539.895000011194 60380.984942534 2024-03-11T23:38:19.034891+00:00 19994330.291000008583 29000000.057999968529 27870000.059999998659 3961814.094999998808 60380.984954009 2024-03-11T23:38:20.026394+00:00 19994330.293000001460 28999999.982000108808 27869999.972999989986 3963812.945999979973 60380.984965663 2024-03-11T23:38:21.033275+00:00 19994330.291000001132 29000000.002999998629 27869999.992999970913 3962343.082000017166 60380.984977322 2024-03-11T23:38:22.040648+00:00 19994330.291999999434 29000000.006000000983 27869999.994000021368 3958536.880999981891 60380.984988798 2024-03-11T23:38:23.032152+00:00 19994330.285000000149 28999999.989000011235 27870000.012000020593 3958629.079000025988 60380.985000452 2024-03-11T23:38:24.039031+00:00 19994330.292000010610 29000000.023999989033 27870000.035999950022 3960611.900999993086 60380.985011927 2024-03-11T23:38:25.030534+00:00 19994330.288999989629 28999999.961000010371 27869999.944000009447 3960514.027999997139 60380.985023581 2024-03-11T23:38:26.037413+00:00 19994330.290999989957 29000000.042999979109 27870000.030000030994 3961953.972000002861 60380.985035057 2024-03-11T23:38:27.028917+00:00 19994330.288000021130 28999999.955000009388 27869999.983999971300 3961210.130999981891 60380.985046716 2024-03-11T23:38:28.036291+00:00 19994330.291000008583 29000000.023999989033 27869999.991000059992 3959973.885000019800 60380.985058187 2024-03-11T23:38:29.027299+00:00 19994330.294999990612 28999999.977000001818 27870000.041000008583 3963556.071999996901 60380.985069846 2024-03-11T23:38:30.034674+00:00 19994330.289000000805 28999999.986999988556 27869999.941999908537 3967914.954999982845 60380.985081499 2024-03-11T23:38:31.041553+00:00 19994330.287000000477 29000000.008999999613 27869999.980000019073 3958433.029000014067 60380.985092975 2024-03-11T23:38:32.033056+00:00 19994330.289999991655 29000000.013999998569 27870000.042999979109 3962113.025999993086 60380.985104629 2024-03-11T23:38:33.039935+00:00 19994330.290000021458 28999999.983000040054 27869999.925999999046 3963804.995000004768 60380.985116105 2024-03-11T23:38:34.031438+00:00 19994330.291000008583 29000000.020999971777 27870000.053000088781 3963475.990999997128 60380.985127758 2024-03-11T23:38:35.038318+00:00 19994330.290999948978 28999999.985000010580 27870000.023999929428 3960659.981000006199 60380.985139234 2024-03-11T23:38:36.029821+00:00 19994330.294000029564 29000000.045000020415 27870000.004999998957 3964726.948000013828 60380.985150893 2024-03-11T23:38:37.037196+00:00 19994330.287999991328 28999999.954999979585 27869999.975000020117 3962044.087000011932 60380.985162363 2024-03-11T23:38:38.028203+00:00 19994330.291000008583 29000000.007000029087 27869999.983000040054 3963901.003999948967 60380.985174023 2024-03-11T23:38:39.035579+00:00 19994330.288999971002 29000000.020999971777 27870000.037999991328 3958393.999000012875 60380.985185493 2024-03-11T23:38:40.026586+00:00 19994330.289000030607 28999999.980999950320 27870000.003000020981 3960463.972999989986 60380.985197152 2024-03-11T23:38:41.033961+00:00 19994330.289999961853 28999999.998000029474 27869999.944000009447 3961510.992000042927 60380.985208806 2024-03-11T23:38:42.040840+00:00 19994330.288000050932 29000000.024999979883 27870000.017999891192 3962450.961999952793 60380.985220282 2024-03-11T23:38:43.032343+00:00 19994330.296000000089 28999999.955000039190 27870000.001000050455 3965561.945000051986 60380.985231941 2024-03-11T23:38:44.039719+00:00 19994330.290999948978 29000000.001000050455 27869999.986999988556 3958395.974999963772 60380.985243411 2024-03-11T23:38:45.030726+00:00 19994330.288000050932 28999999.998999949545 27870000.049000021070 3964456.101000010967 60380.985255070 2024-03-11T23:38:46.038101+00:00 19994330.290999948978 29000000.018000010401 27870000.011000040919 3956426.040000020992 60380.985266541 2024-03-11T23:38:47.029108+00:00 19994330.289000030607 29000000.011000040919 27869999.964999999851 3959417.990999997128 60380.985278200 2024-03-11T23:38:48.036483+00:00 19994330.287999991328 28999999.970999959856 27869999.993000000715 3965322.912999988068 60380.985289670 2024-03-11T23:38:49.027490+00:00 19994330.291000008583 29000000.003000020981 27870000.021000001580 3964475.138000010978 60380.985301330 2024-03-11T23:38:50.034866+00:00 19994330.291000008583 28999999.998000029474 27869999.969000000507 3959329.868999958038 60380.985312799 2024-03-11T23:38:51.025873+00:00 19994330.289999961853 28999999.983999971300 27870000.006000008434 3959524.026000022888 60380.985324459 2024-03-11T23:38:52.033248+00:00 19994330.291000008583 29000000.057000041008 27870000.055999990553 3959509.148000001907 60380.985336113 2024-03-11T23:38:53.040127+00:00 19994330.292000059038 29000000.023999929428 27869999.976000010967 3965195.945999979973 60380.985347589 2024-03-11T23:38:54.031631+00:00 19994330.287999991328 28999999.930000070482 27869999.993999991566 3965960.933000028133 60380.985359248 2024-03-11T23:38:55.039006+00:00 19994330.289999961853 29000000.000999931246 27869999.987999979407 3959211.944999992847 60380.985370718 2024-03-11T23:38:56.030013+00:00 19994330.289000030607 29000000.042999979109 27870000.006000038236 3965092.027999997139 60380.985382377 2024-03-11T23:38:57.037388+00:00 19994330.291999939829 28999999.973000049591 27870000.011999960989 3960854.063000022899 60380.985393847 2024-03-11T23:38:58.028395+00:00 19994330.289000030607 29000000.037999998778 27869999.991000000387 3959980.037999988068 60380.985405507 2024-03-11T23:38:59.035771+00:00 19994330.292000059038 28999999.966999989003 27869999.978000041097 3961066.990000010002 60380.985416982 2024-03-11T23:39:00.027274+00:00 19994330.291000008583 29000000.021000001580 27870000.049999948591 3964155.018999993801 60380.985428636 2024-03-11T23:39:01.034153+00:00 19994330.287999991328 28999999.970000009984 27869999.934000018984 3960097.865000010002 60380.985440112 2024-03-11T23:39:02.025656+00:00 19994330.291999939829 29000000.008999988437 27870000.016000028700 3962365.038999975193 60380.985451765 2024-03-11T23:39:03.032535+00:00 19994330.287000060081 28999999.997000008821 27870000.031999949366 3958941.054000020027 60380.985463425 2024-03-11T23:39:04.039910+00:00 19994330.291000008583 29000000.030000001192 27870000.027000010014 3962129.967999995220 60380.985474895 2024-03-11T23:39:05.030918+00:00 19994330.289999961853 28999999.984000001103 27869999.990000009537 3964370.024999976158 60380.985486554 2024-03-11T23:39:06.038293+00:00 19994330.292999979109 28999999.993999991566 27869999.957000020891 3962777.025000036228 60380.985498024 2024-03-11T23:39:07.029300+00:00 19994330.289000030607 29000000.032000008970 27870000.026999950409 3964056.981999992859 60380.985509684 2024-03-11T23:39:08.036675+00:00 19994330.291999939829 28999999.991000000387 27870000.007000088692 3961469.023999989033 60380.985521160 2024-03-11T23:39:09.028179+00:00 19994330.291000008583 28999999.986999988556 27869999.975999951363 3960048.792999982834 60380.985532813 2024-03-11T23:39:10.035058+00:00 19994330.289000030607 28999999.998000029474 27870000.032999988645 3960358.215000032913 60380.985544289 2024-03-11T23:39:11.026560+00:00 19994330.289999961853 29000000.004000011832 27869999.960999969393 3967501.057999968994 60380.985555943 2024-03-11T23:39:12.033440+00:00 19994330.291000008583 29000000.024999979883 27870000.078999999911 3964795.834999979008 60380.985567602 2024-03-11T23:39:13.040815+00:00 19994330.287000060081 28999999.976000010967 27869999.979000091553 3962934.985000013839 60380.985579078 2024-03-11T23:39:14.032318+00:00 19994330.291999999434 28999999.986000001431 27869999.951999899000 3962718.032999991905 60380.985590732 2024-03-11T23:39:15.039198+00:00 19994330.293000001460 29000000.033999979496 27870000.014000058174 3962416.990999997128 60380.985602207 2024-03-11T23:39:16.030701+00:00 19994330.290000010282 28999999.996999979019 27869999.998999949545 3964469.057000041008 60380.985613861 2024-03-11T23:39:17.037580+00:00 19994330.288999989629 28999999.971999999136 27869999.979000091553 3967077.084999979008 60380.985625337 2024-03-11T23:39:18.029084+00:00 19994330.289000000805 28999999.991000059992 27870000.001999970526 3968028.976999998093 60380.985636991 2024-03-11T23:39:19.035962+00:00 19994330.289000000805 29000000.004999998957 27869999.987999919802 3964241.917999982834 60380.985648466 2024-03-11T23:39:20.027466+00:00 19994330.290999989957 29000000.008999940008 27869999.988000039011 3965048.029000043869 60380.985660120 2024-03-11T23:39:21.034345+00:00 19994330.289000000805 29000000.030000090599 27870000.068000078201 3965832.960999966133 60380.985671596 2024-03-11T23:39:22.025848+00:00 19994330.293000008911 28999999.944999929518 27869999.954999919981 3964391.077000021935 60380.985683249 2024-03-11T23:39:23.032727+00:00 19994330.290999978781 29000000.008000019938 27870000.014000058174 3963974.005999981891 60380.985694909 2024-03-11T23:39:24.040103+00:00 19994330.290000021458 28999999.988000039011 27869999.997999910265 3964909.990000010002 60380.985706384 2024-03-11T23:39:25.031606+00:00 19994330.285999979824 28999999.998999949545 27869999.967999991030 3958659.989000021946 60380.985718038 2024-03-11T23:39:26.038485+00:00 19994330.293999999762 29000000.024999979883 27870000.059000000358 3962615.974999963772 60380.985729508 2024-03-11T23:39:27.029492+00:00 19994330.287999991328 28999999.993000030518 27869999.937000010163 3959689.041999996174 60380.985741167 2024-03-11T23:39:28.036867+00:00 19994330.291999999434 28999999.996000051498 27870000.040999989957 3958312.865000010002 60380.985752643 2024-03-11T23:39:29.028371+00:00 19994330.291000008583 29000000.008999940008 27870000.004000011832 3960331.100000023842 60380.985764297 2024-03-11T23:39:30.035250+00:00 19994330.289000030607 28999999.988000039011 27869999.997999999672 3962610.986999989022 60380.985775772 2024-03-11T23:39:31.026753+00:00 19994330.292999979109 29000000.036000009626 27870000.006000008434 3961278.004999995232 60380.985787432 2024-03-11T23:39:32.034128+00:00 19994330.288999971002 28999999.981999989599 27869999.977000001818 3963032.028999983799 60380.985798902 2024-03-11T23:39:33.025134+00:00 19994330.290000021458 29000000.006999969482 27870000.021000001580 3961252.012000023853 60380.985810556 2024-03-11T23:39:34.032014+00:00 19994330.287999991328 28999999.978999968618 27869999.970999989659 3960728.945999979973 60380.985822215 2024-03-11T23:39:35.039390+00:00 19994330.291999999434 29000000.022999998182 27870000.004999998957 3966501.960000038147 60380.985833691 2024-03-11T23:39:36.030893+00:00 19994330.286000009626 28999999.980000000447 27870000.033999979496 3960982.050999999046 60380.985845345 2024-03-11T23:39:37.037772+00:00 19994330.294000029564 29000000.015999998897 27869999.987000048161 3961784.995000004768 60380.985856820 2024-03-11T23:39:38.029276+00:00 19994330.290999948978 29000000.004999998957 27870000.002999961376 3961405.982999979984 60380.985868474 2024-03-11T23:39:39.036155+00:00 19994330.291999999434 29000000.006999999285 27870000.027000010014 3961150.986999989022 60380.985879950 2024-03-11T23:39:40.027658+00:00 19994330.290000021458 28999999.978000018746 27869999.920000020415 3964400.996999979019 60380.985891603 2024-03-11T23:39:41.034537+00:00 19994330.289999961853 28999999.991999980062 27870000.047999981791 3959360.079999982845 60380.985903079 2024-03-11T23:39:42.026040+00:00 19994330.289000030607 29000000.025000009686 27869999.962999999523 3960760.016000031959 60380.985914733 2024-03-11T23:39:43.032919+00:00 19994330.289000030607 28999999.979000028223 27870000.027000010014 3963454.879999995232 60380.985926392 2024-03-11T23:39:44.040294+00:00 19994330.289000030607 29000000.005999978632 27869999.988999959081 3961025.090000032913 60380.985937862 2024-03-11T23:39:45.031302+00:00 19994330.292999979109 29000000.011999960989 27870000.001000050455 3960575.914000033867 60380.985949522 2024-03-11T23:39:46.038677+00:00 19994330.292999979109 29000000.008000019938 27870000.039999961853 3966164.978999971878 60380.985960992 2024-03-11T23:39:47.029684+00:00 19994330.287999991328 28999999.952000018209 27869999.955000039190 3959363.041000009049 60380.985972651 2024-03-11T23:39:48.037059+00:00 19994330.291000008583 29000000.022000011057 27870000.059000018984 3966454.005999923218 60380.985984127 2024-03-11T23:39:49.028562+00:00 19994330.286000009626 28999999.972999989986 27869999.916000008583 3958554.067000031006 60380.985995781 2024-03-11T23:39:50.035442+00:00 19994330.289999961853 29000000.025999959558 27870000.059000018984 3961435.042000054847 60380.986007251 2024-03-11T23:39:51.026449+00:00 19994330.292000059038 28999999.976000010967 27869999.933999899775 3959437.902999997139 60380.986018910 2024-03-11T23:39:52.033824+00:00 19994330.291999939829 29000000.045000020415 27870000.143000010401 3961575.944000006188 60380.986030380 2024-03-11T23:39:53.024831+00:00 19994330.289000030607 28999999.951999958605 27869999.893000010401 3963206.048999906052 60380.986042039 2024-03-11T23:39:54.032206+00:00 19994330.291000008583 29000000.022999998182 27869999.986999988556 3960894.012000083923 60380.986053693 2024-03-11T23:39:55.039086+00:00 19994330.292999979109 28999999.994000080973 27870000.017000079155 3966054.033999919891 60380.986065169 2024-03-11T23:39:56.030589+00:00 19994330.286999940872 28999999.997999910265 27870000.004999998957 3963164.972000002861 60380.986076828 2024-03-11T23:39:57.037964+00:00 19994330.291000008583 29000000.031000021845 27869999.970000028610 3962461.991999983788 60380.986088298 2024-03-11T23:39:58.028971+00:00 19994330.289000030607 28999999.963999990374 27870000.014999989420 3966099.946000099182 60380.986099957 2024-03-11T23:39:59.036346+00:00 19994330.289999961853 29000000.007000088692 27869999.952000018209 3963939.030999898911 60380.986111428 2024-03-11T23:40:00.027355+00:00 19994330.290000081062 29000000.037999991328 27870000.089999910444 3961635.889000058174 60380.986123087 2024-03-11T23:40:01.034729+00:00 19994330.291999939829 28999999.959999918938 27869999.996999979019 3965771.144999980927 60380.986134557 2024-03-11T23:40:02.025736+00:00 19994330.291000008583 29000000.006000038236 27869999.977000001818 3965269.981000065804 60380.986146216 2024-03-11T23:40:03.033111+00:00 19994330.287999991328 29000000.024999979883 27870000.011000040919 3963931.903999925125 60380.986157870 2024-03-11T23:40:04.039990+00:00 19994330.291000008583 28999999.994000080973 27870000.039999999106 3960212.157999991905 60380.986169346 2024-03-11T23:40:05.031493+00:00 19994330.289999961853 29000000.015999909490 27869999.971999999136 3961403.920000075828 60380.986181000 2024-03-11T23:40:06.038373+00:00 19994330.290000081062 28999999.995000001043 27870000.021999999881 3961672.941999911796 60380.986192476 2024-03-11T23:40:07.029876+00:00 19994330.291999939829 28999999.970000028610 27869999.964000020176 3968746.193000078201 60380.986204135 2024-03-11T23:40:08.037251+00:00 19994330.285999998450 29000000.003000020981 27870000.009999990463 3963544.911999940872 60380.986215605 2024-03-11T23:40:09.028258+00:00 19994330.293000001460 28999999.971999999136 27869999.974999990314 3963416.996999979019 60380.986227264 2024-03-11T23:40:10.035633+00:00 19994330.291999999434 29000000.044000029564 27869999.981000009924 3962694.872000098228 60380.986238734 2024-03-11T23:40:11.026641+00:00 19994330.291000008583 28999999.975999951363 27870000.002999991179 3963765.113999962807 60380.986250394 2024-03-11T23:40:12.034016+00:00 19994330.288999989629 29000000.021000009030 27870000.040000021458 3957200.008999944199 60380.986261864 2024-03-11T23:40:13.025023+00:00 19994330.289000000805 28999999.984000001103 27869999.960999969393 3958958.996000051033 60380.986273523 2024-03-11T23:40:14.032398+00:00 19994330.287000000477 28999999.995000001043 27869999.976000010967 3960332.041999936104 60380.986285183 2024-03-11T23:40:15.039773+00:00 19994330.291999999434 29000000.015999998897 27870000.035000029951 3967017.950000048149 60380.986296653 2024-03-11T23:40:16.030780+00:00 19994330.293000008911 29000000.013999998569 27870000.039999961853 3960214.967000008095 60380.986308312 2024-03-11T23:40:17.038156+00:00 19994330.289000000805 28999999.972999989986 27869999.986000001431 3966146.985000013839 60380.986319788 2024-03-11T23:40:18.029659+00:00 19994330.291999999434 29000000.030000001192 27870000.036000009626 3961092.069000006188 60380.986331441 2024-03-11T23:40:19.036537+00:00 19994330.290999978781 28999999.995000001043 27869999.958000000566 3960289.975000023842 60380.986342917 2024-03-11T23:40:20.028041+00:00 19994330.289000030607 28999999.964999970049 27870000.026000019163 3961327.995000004768 60380.986354576 2024-03-11T23:40:21.035416+00:00 19994330.287999991328 29000000.015000049025 27869999.921999990940 3966347.964999914169 60380.986366047 2024-03-11T23:40:22.026424+00:00 19994330.291000008583 29000000.004999998957 27870000.018999930471 3962805.132000089157 60380.986377706 2024-03-11T23:40:23.033799+00:00 19994330.291999999434 29000000.000999990851 27870000.050000071526 3963675.937999964226 60380.986389176 2024-03-11T23:40:24.024806+00:00 19994330.288999971002 29000000.033999979496 27869999.983999971300 3959041.868999958038 60380.986400835 2024-03-11T23:40:25.032182+00:00 19994330.291000008583 28999999.955000039190 27869999.981000069529 3965177.088999987114 60380.986412489 2024-03-11T23:40:26.039060+00:00 19994330.291999999434 29000000.066999968141 27870000.046999931335 3963081.023000001907 60380.986423965 2024-03-11T23:40:27.030564+00:00 19994330.287999991328 28999999.930999990553 27869999.932999968529 3960855.986000061035 60380.986435624 2024-03-11T23:40:28.037939+00:00 19994330.290000021458 29000000.021000031382 27870000.017000079155 3959656.116999983788 60380.986447094 2024-03-11T23:40:29.028946+00:00 19994330.288999971002 29000000.014999989420 27870000.054000020027 3963814.853000044823 60380.986458754 2024-03-11T23:40:30.036321+00:00 19994330.290000021458 28999999.982000049204 27869999.928999900818 3960399.016999959946 60380.986470229 2024-03-11T23:40:31.027825+00:00 19994330.290000021458 29000000.000999931246 27870000.065000060946 3959575.983999968041 60380.986481889 2024-03-11T23:40:32.035200+00:00 19994330.291999999434 29000000.016999959946 27869999.935999989510 3961132.144999980927 60380.986493359 2024-03-11T23:40:33.026207+00:00 19994330.288999971002 28999999.974000100046 27869999.998000029474 3962845.833000063896 60380.986505019 2024-03-11T23:40:34.033582+00:00 19994330.292999979109 29000000.004999998957 27870000.042999979109 3959549.075999975204 60380.986516488 2024-03-11T23:40:35.024589+00:00 19994330.287999991328 28999999.962999939919 27869999.983999971300 3963395.981999992859 60380.986528148 2024-03-11T23:40:36.031964+00:00 19994330.287999991328 29000000.047000050545 27870000.016000028700 3962328.055000067223 60380.986539802 2024-03-11T23:40:37.038844+00:00 19994330.293000098318 28999999.970999959856 27869999.970000028610 3964625.968999981880 60380.986551277 2024-03-11T23:40:38.030347+00:00 19994330.289999961853 29000000.021000031382 27870000.028000000864 3965845.075999975204 60380.986562931 2024-03-11T23:40:39.037226+00:00 19994330.289999961853 28999999.998000029474 27869999.965999960899 3963252.939000010025 60380.986574407 2024-03-11T23:40:40.028729+00:00 19994330.295000080019 28999999.982999920845 27870000.031000021845 3961852.922999978065 60380.986586060 2024-03-11T23:40:41.035608+00:00 19994330.286999940872 28999999.999000068754 27869999.973999980837 3962597.054999948014 60380.986597536 2024-03-11T23:40:42.027112+00:00 19994330.292000059038 29000000.013999938965 27870000.013999998569 3958069.062000035774 60380.986609195 2024-03-11T23:40:43.034487+00:00 19994330.288999918848 29000000.000000000000 27869999.973999999464 3959103.893000007141 60380.986620666 2024-03-11T23:40:44.025494+00:00 19994330.289000030607 28999999.991000059992 27870000.051000010222 3957340.973999977112 60380.986632325 2024-03-11T23:40:45.032869+00:00 19994330.289999961853 29000000.054000020027 27870000.024999991059 3958111.027000070084 60380.986643795 2024-03-11T23:40:46.023877+00:00 19994330.290000081062 28999999.940999981016 27870000.008000019938 3963464.000999927986 60380.986655454 2024-03-11T23:40:47.031252+00:00 19994330.289999961853 29000000.018999930471 27869999.963999990374 3960567.052999972831 60380.986667108 2024-03-11T23:40:48.038131+00:00 19994330.291000008583 29000000.012000080198 27869999.990000009537 3960177.917000054847 60380.986678584 2024-03-11T23:40:49.029634+00:00 19994330.289999961853 28999999.993000000715 27869999.991999980062 3959731.159999967087 60380.986690237 2024-03-11T23:40:50.036513+00:00 19994330.290000081062 28999999.978000000119 27869999.988999988884 3959284.963999987114 60380.986701713 2024-03-11T23:40:51.028016+00:00 19994330.291999939829 29000000.008000008762 27870000.007999990135 3957741.980000019073 60380.986713367 2024-03-11T23:40:52.034896+00:00 19994330.289000030607 29000000.015999991447 27870000.006000038236 3958941.919000030030 60380.986724842 2024-03-11T23:40:53.026399+00:00 19994330.286999940872 28999999.995999988168 27869999.971999999136 3961135.049999951851 60380.986736502 2024-03-11T23:40:54.033774+00:00 19994330.294000029564 28999999.967000011355 27869999.953999999911 3963975.933000088204 60380.986747972 2024-03-11T23:40:55.024781+00:00 19994330.291000008583 29000000.000000000000 27870000.062999960035 3956415.050999999046 60380.986759631 2024-03-11T23:40:56.032157+00:00 19994330.289000030607 29000000.057000011206 27870000.024000048637 3956554.002999901772 60380.986771285 2024-03-11T23:40:57.039036+00:00 19994330.291999939829 28999999.956999991089 27869999.969999969006 3959526.970000029076 60380.986782761 2024-03-11T23:40:58.030539+00:00 19994330.287999991328 29000000.019999980927 27870000.018000010401 3960063.027999997139 60380.986794421 2024-03-11T23:40:59.037914+00:00 19994330.289000030607 28999999.993000030518 27870000.004000011832 3957497.943000078201 60380.986805890 2024-03-11T23:41:00.028921+00:00 19994330.292000059038 29000000.018999990076 27870000.034999970347 3960526.074000000954 60380.986817550 2024-03-11T23:41:01.036296+00:00 19994330.289999999106 28999999.989000018686 27869999.966000080109 3964796.055999993812 60380.986829020 2024-03-11T23:41:02.027304+00:00 19994330.289999999106 29000000.018000010401 27870000.006999969482 3958939.842000008095 60380.986840679 2024-03-11T23:41:03.034679+00:00 19994330.289999999106 28999999.963999990374 27870000.036000009626 3961475.166000009049 60380.986852149 2024-03-11T23:41:04.025686+00:00 19994330.294999990612 29000000.036000009626 27869999.967000011355 3964558.904999970924 60380.986863809 2024-03-11T23:41:05.033061+00:00 19994330.287999998778 28999999.945999979973 27869999.964999910444 3961982.056999921799 60380.986875278 2024-03-11T23:41:06.024068+00:00 19994330.289000000805 29000000.018999990076 27870000.011000040919 3960995.004000068177 60380.986886938 2024-03-11T23:41:07.031444+00:00 19994330.291000008583 28999999.985999941826 27870000.006999969482 3963289.958999990951 60380.986898592 2024-03-11T23:41:08.038323+00:00 19994330.289999991655 28999999.994000080973 27869999.968000050634 3956118.939999938011 60380.986910067 2024-03-11T23:41:09.029826+00:00 19994330.287999991328 28999999.990999940783 27869999.990999940783 3965177.967000008095 60380.986921727 2024-03-11T23:41:10.037201+00:00 19994330.290000021458 29000000.046000000089 27870000.041000008583 3962318.039000033867 60380.986933197 2024-03-11T23:41:11.028209+00:00 19994330.293999999762 28999999.984000090510 27869999.958000060171 3959162.098999977112 60380.986944856 2024-03-11T23:41:12.035584+00:00 19994330.287999991328 29000000.011999960989 27870000.049000021070 3960609.881000041962 60380.986956326 2024-03-11T23:41:13.026591+00:00 19994330.289999991655 28999999.988000039011 27870000.003999948502 3963887.082000017166 60380.986967986 2024-03-11T23:41:14.033966+00:00 19994330.290000021458 29000000.003999948502 27869999.937999960035 3955915.967999935150 60380.986979456 2024-03-11T23:41:15.024973+00:00 19994330.289999961853 29000000.006000038236 27870000.054000020027 3963217.993000030983 60380.986991115 2024-03-11T23:41:16.032349+00:00 19994330.291000008583 29000000.000999931246 27870000.009999990463 3962306.037000060081 60380.987002585 2024-03-11T23:41:17.023356+00:00 19994330.291000008583 29000000.024999979883 27870000.026000019163 3960109.956999897957 60380.987014244 2024-03-11T23:41:18.030731+00:00 19994330.291000008583 28999999.970000028610 27869999.962999939919 3956194.009000062943 60380.987025904 2024-03-11T23:41:19.038106+00:00 19994330.291000008583 28999999.986000061035 27870000.039000030607 3964274.970000029076 60380.987037374 2024-03-11T23:41:20.029113+00:00 19994330.288999971002 29000000.016999959946 27869999.983000040054 3959863.922999978065 60380.987049033 2024-03-11T23:41:21.036488+00:00 19994330.289000030607 28999999.953999999911 27869999.967999998480 3960896.044999957085 60380.987060509 2024-03-11T23:41:22.027991+00:00 19994330.288999971002 29000000.050999999046 27870000.010000009090 3961154.055000067223 60380.987072163 2024-03-11T23:41:23.034871+00:00 19994330.290000021458 28999999.980000019073 27869999.989999990910 3957612.004999995232 60380.987083639 2024-03-11T23:41:24.026374+00:00 19994330.289999961853 29000000.001999970526 27869999.938999999315 3960368.925999999046 60380.987095298 2024-03-11T23:41:25.033749+00:00 19994330.295000020415 29000000.022000070661 27870000.105000019073 3963701.060999989975 60380.987106768 2024-03-11T23:41:26.024756+00:00 19994330.289000030607 28999999.986999999732 27869999.958999991417 3964984.056999921799 60380.987118428 2024-03-11T23:41:27.032132+00:00 19994330.291000008583 29000000.028000000864 27870000.043999999762 3961804.925000071991 60380.987129897 2024-03-11T23:41:28.023139+00:00 19994330.287999991328 28999999.980999998748 27869999.953999999911 3956035.095999956131 60380.987141557 2024-03-11T23:41:29.030514+00:00 19994330.289999961853 29000000.008000001311 27869999.998000029474 3960800.940999985207 60380.987153211 2024-03-11T23:41:30.037393+00:00 19994330.289000030607 28999999.947000000626 27869999.961999949068 3959004.009999989998 60380.987164686 2024-03-11T23:41:31.028896+00:00 19994330.289999961853 29000000.039000000805 27870000.059000018984 3963592.013000010978 60380.987176346 2024-03-11T23:41:32.036271+00:00 19994330.292000059038 29000000.028000000864 27870000.013000011444 3958511.991000055801 60380.987187816 2024-03-11T23:41:33.027278+00:00 19994330.291000008583 28999999.979999989271 27870000.004000011832 3956830.018000007141 60380.987199475 2024-03-11T23:41:34.034654+00:00 19994330.291000008583 28999999.995000030845 27869999.986000001431 3958896.995999931823 60380.987210945 2024-03-11T23:41:35.025661+00:00 19994330.291999939829 28999999.978999968618 27870000.001999970526 3964485.004999995232 60380.987222604 2024-03-11T23:41:36.033036+00:00 19994330.289000030607 29000000.047999981791 27869999.966000020504 3956174.940000057220 60380.987234075 2024-03-11T23:41:37.024043+00:00 19994330.286999940872 29000000.007000029087 27870000.064000010490 3964462.041999936104 60380.987245734 2024-03-11T23:41:38.031419+00:00 19994330.291000008583 28999999.915000021458 27869999.895999971777 3962132.952000021935 60380.987257387 2024-03-11T23:41:39.038298+00:00 19994330.290000081062 29000000.052999969572 27870000.028999980539 3961432.011000037193 60380.987268863 2024-03-11T23:41:40.029801+00:00 19994330.290999889374 29000000.009999990463 27870000.026000019163 3961121.074000000954 60380.987280523 2024-03-11T23:41:41.037176+00:00 19994330.288000110537 28999999.971999999136 27869999.988999959081 3962419.888999938965 60380.987291993 2024-03-11T23:41:42.028184+00:00 19994330.292999979109 29000000.053000029176 27870000.064000010490 3959827.052000045776 60380.987303652 2024-03-11T23:41:43.035559+00:00 19994330.292999979109 28999999.969999969006 27869999.966000080109 3960760.087000011932 60380.987315122 2024-03-11T23:41:44.026566+00:00 19994330.289999961853 29000000.010000050068 27869999.995999928564 3964489.039000033867 60380.987326782 2024-03-11T23:41:45.033941+00:00 19994330.287000060081 28999999.985999941826 27869999.994000080973 3964008.913999915123 60380.987338251 2024-03-11T23:41:46.024948+00:00 19994330.287999991328 28999999.985000010580 27869999.963999990374 3963881.050000071991 60380.987349911 2024-03-11T23:41:47.032323+00:00 19994330.291999939829 28999999.985999941826 27869999.991999980062 3960828.929999948014 60380.987361387 2024-03-11T23:41:48.023826+00:00 19994330.290000081062 29000000.016000028700 27870000.013999938965 3959439.973999977112 60380.987373041 2024-03-11T23:41:49.030706+00:00 19994330.293999910355 29000000.050999999046 27870000.027000069618 3962439.042000054847 60380.987384700 2024-03-11T23:41:50.038081+00:00 19994330.291000008583 28999999.917000059038 27869999.960999969393 3964274.990000010002 60380.987396170 2024-03-11T23:41:51.029088+00:00 19994330.289000030607 29000000.005999919027 27869999.986999988556 3960572.953999996185 60380.987407830 2024-03-11T23:41:52.036463+00:00 19994330.287999991328 29000000.040000081062 27870000.026000019163 3962454.980999947060 60380.987419299 2024-03-11T23:41:53.027470+00:00 19994330.291000008583 28999999.977999929339 27870000.022999998182 3961777.050999999046 60380.987430959 2024-03-11T23:41:54.034846+00:00 19994330.287000060081 29000000.014999989420 27869999.995999928564 3959762.014000058174 60380.987442435 2024-03-11T23:41:55.026349+00:00 19994330.289999999106 28999999.986000061035 27869999.997000098228 3962410.019999980927 60380.987454088 2024-03-11T23:41:56.033228+00:00 19994330.293999999762 29000000.016999959946 27870000.004999998957 3960123.986000061035 60380.987465564 2024-03-11T23:41:57.024731+00:00 19994330.291999999434 29000000.011000040919 27869999.986999988556 3961843.030999898911 60380.987477218 2024-03-11T23:41:58.031611+00:00 19994330.287999998778 28999999.983999971300 27870000.014999989420 3961330.936999999918 60380.987488694 2024-03-11T23:41:59.023114+00:00 19994330.290000010282 29000000.007000088692 27870000.010000001639 3964431.930000000168 60380.987500353 2024-03-11T23:42:00.030489+00:00 19994330.291999999434 28999999.979999899864 27869999.962000001222 3960503.178000000771 60380.987512006 2024-03-11T23:42:01.037368+00:00 19994330.292000010610 29000000.039000030607 27870000.045000001788 3965404.830999999773 60380.987523482 2024-03-11T23:42:02.028871+00:00 19994330.285000000149 28999999.970000028610 27869999.954999998212 3958688.987999998033 60380.987535136 2024-03-11T23:42:03.035751+00:00 19994330.292999979109 29000000.021999999881 27870000.019000008702 3959537.041000001132 60380.987546612 2024-03-11T23:42:04.027254+00:00 19994330.289000000805 29000000.008000001311 27870000.016999989748 3965802.028999999166 60380.987558271 2024-03-11T23:42:05.034629+00:00 19994330.291999999434 28999999.984000001103 27869999.997000008821 3964171.163999997079 60380.987569741 2024-03-11T23:42:06.025636+00:00 19994330.291000008583 28999999.977000001818 27869999.979999989271 3965809.818000004161 60380.987581401 2024-03-11T23:42:07.033011+00:00 19994330.288000021130 28999999.971000000834 27869999.951000008732 3963066.042999998201 60380.987592870 2024-03-11T23:42:08.024018+00:00 19994330.291000008583 29000000.021999981254 27870000.037000000477 3961500.091000006068 60380.987604530 2024-03-11T23:42:09.031393+00:00 19994330.289999961853 29000000.022999998182 27870000.057999968529 3960805.935999996960 60380.987616000 2024-03-11T23:42:10.022401+00:00 19994330.290000021458 28999999.991000000387 27869999.975000020117 3964371.935999996960 60380.987627659 2024-03-11T23:42:11.029776+00:00 19994330.290000021458 29000000.002000000328 27870000.000999990851 3958984.039000004996 60380.987639313 2024-03-11T23:42:12.036655+00:00 19994330.288999971002 29000000.014000028372 27870000.021000031382 3957272.034000001848 60380.987650789 2024-03-11T23:42:13.028158+00:00 19994330.293999969959 28999999.987999979407 27869999.965999960899 3956142.029999994207 60380.987662449 2024-03-11T23:42:14.035534+00:00 19994330.288000050932 29000000.019999980927 27870000.048000041395 3960484.912000007927 60380.987673918 2024-03-11T23:42:15.026541+00:00 19994330.289999961853 28999999.983000040054 27869999.955999970436 3957856.900999993086 60380.987685578 2024-03-11T23:42:16.033916+00:00 19994330.289000030607 28999999.970999959856 27869999.997000038624 3958786.142000005115 60380.987697048 2024-03-11T23:42:17.024923+00:00 19994330.291999999434 29000000.015000049025 27869999.962000008672 3965597.003999993205 60380.987708707 2024-03-11T23:42:18.032298+00:00 19994330.288999971002 29000000.018999990076 27870000.026999950409 3961292.071000009775 60380.987720177 2024-03-11T23:42:19.023306+00:00 19994330.291999999434 29000000.019999980927 27870000.054000020027 3958169.934999987017 60380.987731837 2024-03-11T23:42:20.030681+00:00 19994330.290000021458 28999999.967999991030 27869999.927000049502 3960212.984999998938 60380.987743490 2024-03-11T23:42:21.037560+00:00 19994330.289000030607 28999999.961000028998 27869999.978999968618 3961248.890000001062 60380.987754966 2024-03-11T23:42:22.029063+00:00 19994330.291999939829 29000000.016999959946 27870000.060999989510 3961977.044000000227 60380.987766625 2024-03-11T23:42:23.036439+00:00 19994330.291000008583 29000000.042999979109 27869999.960999969393 3957580.044000000227 60380.987778096 2024-03-11T23:42:24.027446+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3961836.976000010967 60380.987789755 2024-03-11T23:42:25.034821+00:00 19994330.290000081062 28999999.992000099272 27869999.985000010580 3961379.055999993812 60380.987801231 2024-03-11T23:42:26.026324+00:00 19994330.288999918848 28999999.983999971300 27870000.049999948591 3963115.072999998927 60380.987812884 2024-03-11T23:42:27.033203+00:00 19994330.295000080019 28999999.998000029474 27869999.944000009447 3958709.909000008833 60380.987824360 2024-03-11T23:42:28.024706+00:00 19994330.289999961853 28999999.993999961764 27870000.011000040919 3960421.988999993075 60380.987836020 2024-03-11T23:42:29.032082+00:00 19994330.289999961853 28999999.988999959081 27870000.021000031382 3957321.020999997854 60380.987847489 2024-03-11T23:42:30.023089+00:00 19994330.289000030607 29000000.031000021845 27870000.031000021845 3960500.896999999881 60380.987859149 2024-03-11T23:42:31.030463+00:00 19994330.289999961853 29000000.004999998957 27869999.967999938875 3964174.039000004996 60380.987870803 2024-03-11T23:42:32.037343+00:00 19994330.289000030607 28999999.953999999911 27869999.947000030428 3957524.028999983799 60380.987882272 2024-03-11T23:42:33.028350+00:00 19994330.289000030607 29000000.035000089556 27870000.021999958903 3966682.016000003088 60380.987893932 2024-03-11T23:42:34.035726+00:00 19994330.291000008583 28999999.995999928564 27870000.011000040919 3961668.057999997865 60380.987905408 2024-03-11T23:42:35.027229+00:00 19994330.291999939829 29000000.026000019163 27870000.001000050455 3962102.979000002146 60380.987917061 2024-03-11T23:42:36.034108+00:00 19994330.291000008583 28999999.995000001043 27870000.005999919027 3962166.996000022162 60380.987928537 2024-03-11T23:42:37.025611+00:00 19994330.289999961853 28999999.965000029653 27870000.009999990463 3964660.877999991179 60380.987940191 2024-03-11T23:42:38.032491+00:00 19994330.289000030607 28999999.997999910265 27870000.004000000656 3964352.076000005007 60380.987951667 2024-03-11T23:42:39.023994+00:00 19994330.291000008583 29000000.037000060081 27869999.993000000715 3963276.981000006199 60380.987963326 2024-03-11T23:42:40.031369+00:00 19994330.289000030607 28999999.945999998599 27869999.971999999136 3963447.041999996174 60380.987974796 2024-03-11T23:42:41.022376+00:00 19994330.291000008583 29000000.026999998838 27870000.016999989748 3960583.009999989998 60380.987986456 2024-03-11T23:42:42.029751+00:00 19994330.289999961853 28999999.988000001758 27869999.981999989599 3962181.972000002861 60380.987998109 2024-03-11T23:42:43.036631+00:00 19994330.289999961853 29000000.037000000477 27870000.025000009686 3959403.023000001907 60380.988009585 2024-03-11T23:42:44.028134+00:00 19994330.294000029564 28999999.975999999791 27870000.013999998569 3962837.970999985933 60380.988021244 2024-03-11T23:42:45.035509+00:00 19994330.287000060081 29000000.025999989361 27869999.997999999672 3961802.989000021946 60380.988032714 2024-03-11T23:42:46.026516+00:00 19994330.291000008583 28999999.973000019789 27869999.998999979347 3960890.088999987114 60380.988044374 2024-03-11T23:42:47.033891+00:00 19994330.293999910355 29000000.013999998569 27870000.021000031382 3960602.884000002872 60380.988055844 2024-03-11T23:42:48.024898+00:00 19994330.285000089556 29000000.004999998957 27869999.903000000864 3956938.995999991894 60380.988067503 2024-03-11T23:42:49.032273+00:00 19994330.289000000805 28999999.986999988556 27870000.044000029564 3960258.052000015974 60380.988078973 2024-03-11T23:42:50.023281+00:00 19994330.291000001132 28999999.991999980062 27870000.016999959946 3964457.983999996912 60380.988090632 2024-03-11T23:42:51.030655+00:00 19994330.291999999434 29000000.015000049025 27870000.008000019938 3960501.083999990951 60380.988102108 2024-03-11T23:42:52.022159+00:00 19994330.290000010282 29000000.004999998957 27870000.001999970526 3961356.928000003099 60380.988113762 2024-03-11T23:42:53.029038+00:00 19994330.293000001460 29000000.002999961376 27869999.996000051498 3961184.053999990225 60380.988125422 2024-03-11T23:42:54.036414+00:00 19994330.289000000805 28999999.971000019461 27869999.983999971300 3962722.872000008821 60380.988136891 2024-03-11T23:42:55.027421+00:00 19994330.287999991328 29000000.023999989033 27870000.017000019550 3968465.028999983799 60380.988148551 2024-03-11T23:42:56.034796+00:00 19994330.289999991655 29000000.004000011832 27870000.016999959946 3961581.086000024807 60380.988160021 2024-03-11T23:42:57.025803+00:00 19994330.289000000805 28999999.977999988943 27869999.967000011355 3962205.942999988794 60380.988171680 2024-03-11T23:42:58.033178+00:00 19994330.293999999762 29000000.034000039101 27869999.985000010580 3961080.946000009775 60380.988183150 2024-03-11T23:42:59.024186+00:00 19994330.291999999434 28999999.998999949545 27869999.998000029474 3960933.057999997865 60380.988194810 2024-03-11T23:43:00.031561+00:00 19994330.289000000805 28999999.945000048727 27870000.028999920934 3964434.993999987841 60380.988206286 2024-03-11T23:43:01.023064+00:00 19994330.289000030607 29000000.016999959946 27870000.016000028700 3965061.997999995947 60380.988217939 2024-03-11T23:43:02.029944+00:00 19994330.287999991328 29000000.004000071436 27869999.942000031471 3963068.897000014782 60380.988229599 2024-03-11T23:43:03.037318+00:00 19994330.291000008583 29000000.007999900728 27870000.011999960989 3963427.169999986887 60380.988241069 2024-03-11T23:43:04.028326+00:00 19994330.290999948978 29000000.017000079155 27870000.034000039101 3966009.946000009775 60380.988252728 2024-03-11T23:43:05.035701+00:00 19994330.288000050932 28999999.980999950320 27870000.021000031382 3963555.919000000227 60380.988264204 2024-03-11T23:43:06.027203+00:00 19994330.293999969959 28999999.996999979019 27870000.001999970526 3963487.240999997128 60380.988275858 2024-03-11T23:43:07.034083+00:00 19994330.291000008583 29000000.002000089735 27869999.957000020891 3957687.851000010967 60380.988287333 2024-03-11T23:43:08.025586+00:00 19994330.288999971002 29000000.016999959946 27870000.041999939829 3961794.977999985218 60380.988298987 2024-03-11T23:43:09.032466+00:00 19994330.289000030607 28999999.983000040054 27869999.996000051498 3967201.044000030030 60380.988310463 2024-03-11T23:43:10.023969+00:00 19994330.290000021458 28999999.980999950320 27869999.965000029653 3963300.953999996185 60380.988322122 2024-03-11T23:43:11.031344+00:00 19994330.289999961853 28999999.983000040054 27870000.005999919027 3958177.052999972831 60380.988333592 2024-03-11T23:43:12.022351+00:00 19994330.290000021458 29000000.051999930292 27870000.037999991328 3960561.986999989022 60380.988345251 2024-03-11T23:43:13.029728+00:00 19994330.291999999434 28999999.998000029474 27869999.993000030518 3959216.972999989986 60380.988356905 2024-03-11T23:43:14.036605+00:00 19994330.290000021458 28999999.996000051498 27869999.955999970436 3960454.019000052940 60380.988368381 2024-03-11T23:43:15.028108+00:00 19994330.292999979109 28999999.980999950320 27870000.021000031382 3962103.995999991894 60380.988380034 2024-03-11T23:43:16.034988+00:00 19994330.289000030607 28999999.996000051498 27869999.986999999732 3961992.044999957085 60380.988391510 2024-03-11T23:43:17.026491+00:00 19994330.286999940872 29000000.006999999285 27870000.017999999225 3962060.950000048149 60380.988403170 2024-03-11T23:43:18.033866+00:00 19994330.289999961853 29000000.021000001580 27869999.995999999344 3959351.027999997139 60380.988414640 2024-03-11T23:43:19.024873+00:00 19994330.294000029564 28999999.974000010639 27869999.999000001699 3960972.970999956131 60380.988426299 2024-03-11T23:43:20.032249+00:00 19994330.284000039101 29000000.000000000000 27869999.981999989599 3961202.084000051022 60380.988437769 2024-03-11T23:43:21.023256+00:00 19994330.292999979109 29000000.021000001580 27870000.008000019938 3961692.858999968041 60380.988449429 2024-03-11T23:43:22.030631+00:00 19994330.292999979109 28999999.956999991089 27869999.997000008821 3962823.056999980938 60380.988460898 2024-03-11T23:43:23.021638+00:00 19994330.291000008583 29000000.030000001192 27870000.003999978304 3965482.993000030983 60380.988472558 2024-03-11T23:43:24.029013+00:00 19994330.287000060081 28999999.969000011683 27869999.980000019073 3961985.083000003826 60380.988484217 2024-03-11T23:43:25.036389+00:00 19994330.291999939829 29000000.018999990076 27870000.032000008970 3964300.959999979008 60380.988495687 2024-03-11T23:43:26.027396+00:00 19994330.289000030607 29000000.008000019938 27870000.008999999613 3964898.017000020016 60380.988507347 2024-03-11T23:43:27.034771+00:00 19994330.291000008583 28999999.988999959081 27869999.986000001431 3968887.935999989975 60380.988518822 2024-03-11T23:43:28.026274+00:00 19994330.286000009626 29000000.046000000089 27870000.018999990076 3965585.978999971878 60380.988530477 2024-03-11T23:43:29.033153+00:00 19994330.293999910355 28999999.977000001818 27869999.988999959081 3959502.061000049114 60380.988541952 2024-03-11T23:43:30.024656+00:00 19994330.292000059038 28999999.985000010580 27869999.947000030428 3962746.056999980938 60380.988553606 2024-03-11T23:43:31.031536+00:00 19994330.291000008583 29000000.022000011057 27870000.045000020415 3963738.847999989986 60380.988565082 2024-03-11T23:43:32.023039+00:00 19994330.289000030607 28999999.986999988556 27869999.992999970913 3960503.036000012886 60380.988576741 2024-03-11T23:43:33.030414+00:00 19994330.287999991328 29000000.023999989033 27870000.032999988645 3960682.027000010014 60380.988588211 2024-03-11T23:43:34.021421+00:00 19994330.291000008583 29000000.013999998569 27870000.023999989033 3960653.010999978054 60380.988599865 2024-03-11T23:43:35.028300+00:00 19994330.288999918848 28999999.958999991417 27869999.943000078201 3964242.053000032902 60380.988611524 2024-03-11T23:43:36.035676+00:00 19994330.292000059038 29000000.037000060081 27870000.047999981791 3962912.927999972831 60380.988623000 2024-03-11T23:43:37.027178+00:00 19994330.291999939829 28999999.968999978155 27869999.962999939919 3965043.054000020027 60380.988634653 2024-03-11T23:43:38.034058+00:00 19994330.287999991328 29000000.026000019163 27869999.962000008672 3958199.962999999989 60380.988646129 2024-03-11T23:43:39.025561+00:00 19994330.292000059038 28999999.982999920845 27870000.055999990553 3965705.998999952804 60380.988657783 2024-03-11T23:43:40.032441+00:00 19994330.289000030607 29000000.028000000864 27870000.008000019938 3961193.009000002872 60380.988669259 2024-03-11T23:43:41.023944+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3964456.002000033855 60380.988680912 2024-03-11T23:43:42.030823+00:00 19994330.289000000805 29000000.002000089735 27869999.978999968618 3964283.048999965191 60380.988692388 2024-03-11T23:43:43.022326+00:00 19994330.289000000805 29000000.021999958903 27869999.999000068754 3964844.872000039089 60380.988704042 2024-03-11T23:43:44.029206+00:00 19994330.291000001132 28999999.970000028610 27869999.958999991417 3960273.102999985218 60380.988715701 2024-03-11T23:43:45.036580+00:00 19994330.290000010282 29000000.028000000864 27870000.042999979109 3965216.979000031948 60380.988727177 2024-03-11T23:43:46.028084+00:00 19994330.295999988914 28999999.963999990374 27869999.988000039011 3963170.032999991905 60380.988738831 2024-03-11T23:43:47.034963+00:00 19994330.287000000477 28999999.993999961764 27870000.006999969482 3961422.987999976147 60380.988750306 2024-03-11T23:43:48.026466+00:00 19994330.289000000805 29000000.004999998957 27869999.982999920845 3964571.019999980927 60380.988761960 2024-03-11T23:43:49.033345+00:00 19994330.287999991328 29000000.006000038236 27870000.028000120074 3965178.938000022899 60380.988773436 2024-03-11T23:43:50.024849+00:00 19994330.292000029236 29000000.019999980927 27869999.979999899864 3963229.070999979973 60380.988785095 2024-03-11T23:43:51.032224+00:00 19994330.289999991655 28999999.981999989599 27869999.988000039011 3961954.912000000011 60380.988796565 2024-03-11T23:43:52.023231+00:00 19994330.291999999434 28999999.991999980062 27870000.026000019163 3960413.971000016201 60380.988808224 2024-03-11T23:43:53.030606+00:00 19994330.289999991655 29000000.013000011444 27870000.031999949366 3961966.049000024796 60380.988819695 2024-03-11T23:43:54.021613+00:00 19994330.290000021458 28999999.984999999404 27869999.984000090510 3967304.078999996185 60380.988831354 2024-03-11T23:43:55.028988+00:00 19994330.289000000805 28999999.993999999017 27870000.000999998301 3966456.996999979019 60380.988843008 2024-03-11T23:43:56.035868+00:00 19994330.291999999434 29000000.026999998838 27869999.986000008881 3963811.987999976147 60380.988854484 2024-03-11T23:43:57.027371+00:00 19994330.287999991328 28999999.984999999404 27869999.943999990821 3963184.953000009060 60380.988866143 2024-03-11T23:43:58.034746+00:00 19994330.287999991328 29000000.017000000924 27870000.043000001460 3963509.897000014782 60380.988877613 2024-03-11T23:43:59.025753+00:00 19994330.292999979109 29000000.000000000000 27870000.022000011057 3959891.162999988068 60380.988889272 2024-03-11T23:44:00.033128+00:00 19994330.292000059038 28999999.944999989122 27869999.942000001669 3965201.958999990951 60380.988900748 2024-03-11T23:44:01.024632+00:00 19994330.290999948978 29000000.059000018984 27870000.065999981016 3960870.939999998081 60380.988912402 2024-03-11T23:44:02.031512+00:00 19994330.288000050932 28999999.953999999911 27869999.958999991417 3957312.013000010978 60380.988923877 2024-03-11T23:44:03.023013+00:00 19994330.292999979109 29000000.000000000000 27870000.007000029087 3963182.972000002861 60380.988935537 2024-03-11T23:44:04.030389+00:00 19994330.287000000477 29000000.043999969959 27870000.055000010878 3963947.057000041008 60380.988947007 2024-03-11T23:44:05.021397+00:00 19994330.290000021458 28999999.962000008672 27869999.974999960512 3962495.022999941837 60380.988958666 2024-03-11T23:44:06.028772+00:00 19994330.288999971002 28999999.994000021368 27869999.962000008672 3958919.019000052940 60380.988970320 2024-03-11T23:44:07.035651+00:00 19994330.292999979109 29000000.050999999046 27870000.035000029951 3960021.929999948014 60380.988981795 2024-03-11T23:44:08.027154+00:00 19994330.290000021458 28999999.957000020891 27869999.959999978542 3967587.020000040997 60380.988993450 2024-03-11T23:44:09.034033+00:00 19994330.289000030607 29000000.007999960333 27870000.005999978632 3964781.931999980938 60380.989004925 2024-03-11T23:44:10.025536+00:00 19994330.294999960810 28999999.983000040054 27869999.984000030905 3967901.060999989975 60380.989016579 2024-03-11T23:44:11.032416+00:00 19994330.287999991328 28999999.997999969870 27869999.992999970913 3961810.012000023853 60380.989028055 2024-03-11T23:44:12.023919+00:00 19994330.287999991328 29000000.017000019550 27870000.028000000864 3962911.952999948990 60380.989039714 2024-03-11T23:44:13.031294+00:00 19994330.287999991328 29000000.034999970347 27869999.999000068754 3965516.058000088204 60380.989051184 2024-03-11T23:44:14.022301+00:00 19994330.294000029564 28999999.990000009537 27869999.998999949545 3961361.036999940872 60380.989062843 2024-03-11T23:44:15.029677+00:00 19994330.287999991328 29000000.011999960989 27870000.021999958903 3963228.983999968041 60380.989074314 2024-03-11T23:44:16.020684+00:00 19994330.292000059038 29000000.006000038236 27869999.968999978155 3966806.980000019073 60380.989085973 2024-03-11T23:44:17.028059+00:00 19994330.292999979109 28999999.981999989599 27870000.027000069618 3962253.976999998093 60380.989097627 2024-03-11T23:44:18.034938+00:00 19994330.286000009626 29000000.003000020981 27869999.967999938875 3963454.080999969970 60380.989109102 2024-03-11T23:44:19.026441+00:00 19994330.291999939829 28999999.996999979019 27870000.044000029564 3965663.891000031959 60380.989120756 2024-03-11T23:44:20.033321+00:00 19994330.291000008583 28999999.991000059992 27869999.950000051409 3965115.976000071038 60380.989132232 2024-03-11T23:44:21.024824+00:00 19994330.287999991328 28999999.957000020891 27869999.963999990374 3963411.071999907028 60380.989143891 2024-03-11T23:44:22.032199+00:00 19994330.289000030607 29000000.023999929428 27870000.082000020891 3965247.042000054847 60380.989155361 2024-03-11T23:44:23.023206+00:00 19994330.292999979109 29000000.024999979883 27869999.990000009537 3960478.985999941826 60380.989167021 2024-03-11T23:44:24.030581+00:00 19994330.292000059038 28999999.968000050634 27869999.944999929518 3962512.855000019073 60380.989178491 2024-03-11T23:44:25.021589+00:00 19994330.287999991328 29000000.036999940872 27870000.054000020027 3961339.059000014793 60380.989190150 2024-03-11T23:44:26.028963+00:00 19994330.292999979109 28999999.989000078291 27870000.014999989420 3960859.949000000954 60380.989201626 2024-03-11T23:44:27.020467+00:00 19994330.286999940872 28999999.985999941826 27870000.011000040919 3960689.121000051033 60380.989213279 2024-03-11T23:44:28.027346+00:00 19994330.291000008583 29000000.032999988645 27869999.972999930382 3959461.855000019073 60380.989224939 2024-03-11T23:44:29.034721+00:00 19994330.287999991328 28999999.970000028610 27869999.978000041097 3960980.122999907006 60380.989236414 2024-03-11T23:44:30.026224+00:00 19994330.292000059038 29000000.031000021845 27870000.034999970347 3961066.004000068177 60380.989248068 2024-03-11T23:44:31.033104+00:00 19994330.294000029564 29000000.010000001639 27870000.025000099093 3959125.072000027169 60380.989259544 2024-03-11T23:44:32.024607+00:00 19994330.289999961853 28999999.971999999136 27869999.929999951273 3959804.876999973785 60380.989271197 2024-03-11T23:44:33.031486+00:00 19994330.287000060081 29000000.006000000983 27870000.054999999702 3961241.975000023842 60380.989282673 2024-03-11T23:44:34.022989+00:00 19994330.291999939829 28999999.988000009209 27869999.969999998808 3961112.031999946106 60380.989294333 2024-03-11T23:44:35.030364+00:00 19994330.287999991328 29000000.018000010401 27870000.014999989420 3957828.026000022888 60380.989305803 2024-03-11T23:44:36.021371+00:00 19994330.291000001132 28999999.967999991030 27869999.946000009775 3959077.029999970924 60380.989317462 2024-03-11T23:44:37.028747+00:00 19994330.291000001132 29000000.020000010729 27870000.032999988645 3959088.952999948990 60380.989329116 2024-03-11T23:44:38.035626+00:00 19994330.289999999106 28999999.995999988168 27870000.013000011444 3956255.074000000954 60380.989340592 2024-03-11T23:44:39.027129+00:00 19994330.291999999434 29000000.018999990076 27870000.018999990076 3959326.952000021935 60380.989352251 2024-03-11T23:44:40.034504+00:00 19994330.289000000805 28999999.971999999136 27869999.983000010252 3962289.014000058174 60380.989363721 2024-03-11T23:44:41.025512+00:00 19994330.291999999434 29000000.012000020593 27869999.947000000626 3957473.931999921799 60380.989375381 2024-03-11T23:44:42.032887+00:00 19994330.287000019103 28999999.998999949545 27870000.025999959558 3955669.074000000954 60380.989386851 2024-03-11T23:44:43.023894+00:00 19994330.289000000805 29000000.016000028700 27870000.059000018984 3958547.985000013839 60380.989398510 2024-03-11T23:44:44.031269+00:00 19994330.290999978781 28999999.987999979407 27869999.971999999136 3967843.935000061989 60380.989409986 2024-03-11T23:44:45.022772+00:00 19994330.291000008583 28999999.998000029474 27870000.004000011832 3958956.100999950897 60380.989421640 2024-03-11T23:44:46.029651+00:00 19994330.289000000805 29000000.004000011832 27869999.989000018686 3956679.945999979973 60380.989433115 2024-03-11T23:44:47.021155+00:00 19994330.291999999434 29000000.009999990463 27869999.970999959856 3965958.001000047196 60380.989444775 2024-03-11T23:44:48.028530+00:00 19994330.292999979109 28999999.980000019073 27870000.015000049025 3958712.940999985207 60380.989456428 2024-03-11T23:44:49.035409+00:00 19994330.287000000477 28999999.989999949932 27869999.956999961287 3960440.080000042915 60380.989467904 2024-03-11T23:44:50.026913+00:00 19994330.291000008583 29000000.009999990463 27870000.067000031471 3959877.952000021935 60380.989479558 2024-03-11T23:44:51.033791+00:00 19994330.291000008583 28999999.991000059992 27870000.019999980927 3962383.093999981880 60380.989491033 2024-03-11T23:44:52.025295+00:00 19994330.287000000477 29000000.018000010401 27869999.981999989599 3956235.881999969017 60380.989502687 2024-03-11T23:44:53.032174+00:00 19994330.291000008583 29000000.018000010401 27870000.039999961853 3957267.057999968994 60380.989514163 2024-03-11T23:44:54.023677+00:00 19994330.291000008583 28999999.970999959856 27869999.944000009447 3963886.947000027169 60380.989525822 2024-03-11T23:44:55.031052+00:00 19994330.292999979109 29000000.016000028700 27870000.000000000000 3966074.057000041008 60380.989537292 2024-03-11T23:44:56.022060+00:00 19994330.287999991328 28999999.996999979019 27869999.968000050634 3957800.054999948014 60380.989548952 2024-03-11T23:44:57.029435+00:00 19994330.292999979109 28999999.973999980837 27870000.022999998182 3958428.993000030983 60380.989560422 2024-03-11T23:44:58.020442+00:00 19994330.288000050932 29000000.011999960989 27869999.990999940783 3960881.942999958992 60380.989572081 2024-03-11T23:44:59.027817+00:00 19994330.288999971002 29000000.014000058174 27870000.038000110537 3958291.957000017166 60380.989583740 2024-03-11T23:45:00.035191+00:00 19994330.292999979109 28999999.993999961764 27870000.046999931335 3962323.039000033867 60380.989595211 2024-03-11T23:45:01.026199+00:00 19994330.287000000477 29000000.001000050455 27869999.907000061125 3966662.075999975204 60380.989606870 2024-03-11T23:45:02.033575+00:00 19994330.294000029564 28999999.998999949545 27870000.035999890417 3962654.934999942780 60380.989618340 2024-03-11T23:45:03.024582+00:00 19994330.294000029564 29000000.002000089735 27869999.991000059992 3961607.000000000000 60380.989630000 2024-03-11T23:45:04.031957+00:00 19994330.286000009626 28999999.967999938875 27869999.953999999911 3960486.044000030030 60380.989641469 2024-03-11T23:45:05.022965+00:00 19994330.287999991328 29000000.026999950409 27870000.021000031382 3963880.837000011932 60380.989653129 2024-03-11T23:45:06.030339+00:00 19994330.291999939829 28999999.971999999136 27870000.016000028700 3963416.251999973785 60380.989664599 2024-03-11T23:45:07.021346+00:00 19994330.289000030607 29000000.006000038236 27869999.975999951363 3959911.848000050057 60380.989676259 2024-03-11T23:45:08.028722+00:00 19994330.289000030607 29000000.037999998778 27870000.087999939919 3962287.046999930870 60380.989687728 2024-03-11T23:45:09.019729+00:00 19994330.291999939829 28999999.995999999344 27869999.955000039190 3963397.086000084877 60380.989699388 2024-03-11T23:45:10.027104+00:00 19994330.291000008583 28999999.993999999017 27869999.975000020117 3963374.832000017166 60380.989711047 2024-03-11T23:45:11.034479+00:00 19994330.291000008583 28999999.975999999791 27870000.003999948502 3959723.982999920845 60380.989722517 2024-03-11T23:45:12.025487+00:00 19994330.289000030607 29000000.034000009298 27870000.015000000596 3960072.054000020027 60380.989734177 2024-03-11T23:45:13.032862+00:00 19994330.288999918848 28999999.986000001431 27869999.985999990255 3963924.896999955177 60380.989745647 2024-03-11T23:45:14.023869+00:00 19994330.292000059038 28999999.995999988168 27870000.041000008583 3962950.077000021935 60380.989757306 2024-03-11T23:45:15.031244+00:00 19994330.286999940872 28999999.974999990314 27869999.914999991655 3965666.002000092994 60380.989768782 2024-03-11T23:45:16.022747+00:00 19994330.293000098318 29000000.015000019222 27870000.054999988526 3958806.023000001907 60380.989780435 2024-03-11T23:45:17.029627+00:00 19994330.291000008583 29000000.020000010729 27870000.006000008434 3955126.971999884117 60380.989791911 2024-03-11T23:45:18.021130+00:00 19994330.289999961853 29000000.021999958903 27870000.025999989361 3961103.983000040054 60380.989803565 2024-03-11T23:45:19.028009+00:00 19994330.289999961853 29000000.008000019938 27869999.964000020176 3959661.070999979973 60380.989815040 2024-03-11T23:45:20.019512+00:00 19994330.289000030607 28999999.949999991804 27870000.063999980688 3964375.940999985207 60380.989826694 2024-03-11T23:45:21.026391+00:00 19994330.289000030607 29000000.040000021458 27869999.954999979585 3960549.085000038147 60380.989838354 2024-03-11T23:45:22.033767+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3960401.891000031959 60380.989849830 2024-03-11T23:45:23.025269+00:00 19994330.289999961853 28999999.992999970913 27869999.993000030518 3956993.006999969017 60380.989861483 2024-03-11T23:45:24.032149+00:00 19994330.287999991328 28999999.964000049978 27869999.931999981403 3959827.139999986161 60380.989872959 2024-03-11T23:45:25.023652+00:00 19994330.292000059038 28999999.991999980062 27870000.053000029176 3964060.925000071991 60380.989884613 2024-03-11T23:45:26.030532+00:00 19994330.292999979109 29000000.043999969959 27870000.047999981791 3961523.011999965180 60380.989896088 2024-03-11T23:45:27.022036+00:00 19994330.289999961853 28999999.976000070572 27869999.980000019073 3963227.991999983788 60380.989907742 2024-03-11T23:45:28.028914+00:00 19994330.292000059038 28999999.991999980062 27869999.954999979585 3963119.976999998093 60380.989919218 2024-03-11T23:45:29.020417+00:00 19994330.289999961853 29000000.028000000864 27870000.035000029951 3963105.082000017166 60380.989930871 2024-03-11T23:45:30.027296+00:00 19994330.287000000477 28999999.980999950320 27869999.973999921232 3952072.960999966133 60380.989942531 2024-03-11T23:45:31.034671+00:00 19994330.291000001132 29000000.019999980927 27870000.048000101000 3954193.014999986161 60380.989954007 2024-03-11T23:45:32.026174+00:00 19994330.291000008583 28999999.990000009537 27869999.982999920845 3960599.004000068177 60380.989965660 2024-03-11T23:45:33.033054+00:00 19994330.290999989957 29000000.032000061125 27870000.019000049680 3960869.929000020027 60380.989977136 2024-03-11T23:45:34.024556+00:00 19994330.290999989957 28999999.965999960899 27869999.960000038147 3962558.992999910843 60380.989988790 2024-03-11T23:45:35.031436+00:00 19994330.289000000805 28999999.981999989599 27870000.032999988645 3959552.114000082016 60380.990000266 2024-03-11T23:45:36.022939+00:00 19994330.289999991655 28999999.977000001818 27869999.935999989510 3960553.918999909889 60380.990011919 2024-03-11T23:45:37.029818+00:00 19994330.289000000805 29000000.004999998957 27870000.041999939829 3960742.036000012886 60380.990023395 2024-03-11T23:45:38.021322+00:00 19994330.291000008583 29000000.004999998957 27869999.976000070572 3963001.000000000000 60380.990035054 2024-03-11T23:45:39.028697+00:00 19994330.289000000805 29000000.014000058174 27870000.025999899954 3959131.940000057220 60380.990046524 2024-03-11T23:45:40.019704+00:00 19994330.290999978781 29000000.031000021845 27870000.010000109673 3962895.023000001907 60380.990058184 2024-03-11T23:45:41.027079+00:00 19994330.292000029236 28999999.986999988556 27869999.982999920845 3959240.056999921799 60380.990069837 2024-03-11T23:45:42.033959+00:00 19994330.291000008583 28999999.980999950320 27869999.981999989599 3963306.999000072014 60380.990081313 2024-03-11T23:45:43.025462+00:00 19994330.288999971002 29000000.016000028700 27870000.024999979883 3959261.932000041008 60380.990092973 2024-03-11T23:45:44.032837+00:00 19994330.288999971002 28999999.995000001043 27870000.013000011444 3956916.043999909889 60380.990104442 2024-03-11T23:45:45.023844+00:00 19994330.291000008583 29000000.028000000864 27870000.016000028700 3960175.055000067223 60380.990116102 2024-03-11T23:45:46.031218+00:00 19994330.288000050932 28999999.984999999404 27869999.958000060171 3960660.883000016212 60380.990127572 2024-03-11T23:45:47.022226+00:00 19994330.294999960810 28999999.965999990702 27869999.988999959081 3961787.039999961853 60380.990139232 2024-03-11T23:45:48.029602+00:00 19994330.287000000477 29000000.030000001192 27870000.054000020027 3967800.029999970924 60380.990150701 2024-03-11T23:45:49.020609+00:00 19994330.290000021458 29000000.018000010401 27869999.980000019073 3959658.965999960899 60380.990162361 2024-03-11T23:45:50.027984+00:00 19994330.296000000089 28999999.995999988168 27869999.997000001371 3963807.036000012886 60380.990173831 2024-03-11T23:45:51.018991+00:00 19994330.286000009626 29000000.004999998957 27869999.995999999344 3958596.046000003815 60380.990185490 2024-03-11T23:45:52.026367+00:00 19994330.291999999434 28999999.982000019401 27870000.013999998569 3959077.817000031006 60380.990197144 2024-03-11T23:45:53.033246+00:00 19994330.287000000477 29000000.009999990463 27870000.000999998301 3964470.077000021935 60380.990208620 2024-03-11T23:45:54.024749+00:00 19994330.289999961853 29000000.015999969095 27870000.000000011176 3961813.016000031959 60380.990220279 2024-03-11T23:45:55.032124+00:00 19994330.291000008583 28999999.955000039190 27869999.989999979734 3964509.993999958038 60380.990231749 2024-03-11T23:45:56.023131+00:00 19994330.290000021458 29000000.034999970347 27870000.011999990791 3961849.978000044823 60380.990243409 2024-03-11T23:45:57.030506+00:00 19994330.292999979109 29000000.011000040919 27869999.999000009149 3964736.009999989998 60380.990254879 2024-03-11T23:45:58.021514+00:00 19994330.289999961853 28999999.967000011355 27869999.955000009388 3960353.003999948967 60380.990266538 2024-03-11T23:45:59.028889+00:00 19994330.290000081062 29000000.026999950409 27870000.036999970675 3961306.055999993812 60380.990278014 2024-03-11T23:46:00.020392+00:00 19994330.288999918848 28999999.952000018209 27869999.907999988645 3962567.891999959946 60380.990289668 2024-03-11T23:46:01.027271+00:00 19994330.287000060081 29000000.072000030428 27870000.110000010580 3964895.089000105858 60380.990301321 2024-03-11T23:46:02.034151+00:00 19994330.294000029564 28999999.938999950886 27869999.979000028223 3961870.989999889862 60380.990312797 2024-03-11T23:46:03.025654+00:00 19994330.289999961853 29000000.026000019163 27869999.988999959081 3963955.012000083923 60380.990324451 2024-03-11T23:46:04.032533+00:00 19994330.291000008583 28999999.998000029474 27870000.020000040531 3961859.054999948014 60380.990335926 2024-03-11T23:46:05.024036+00:00 19994330.289999961853 29000000.003999948502 27869999.965999960899 3963288.976999998093 60380.990347586 2024-03-11T23:46:06.031411+00:00 19994330.291000008583 28999999.978000041097 27869999.988000039011 3961525.909000039101 60380.990359056 2024-03-11T23:46:07.022419+00:00 19994330.291000008583 28999999.991999980062 27870000.043999969959 3960560.930999993812 60380.990370715 2024-03-11T23:46:08.029794+00:00 19994330.287999991328 29000000.024000048637 27869999.980000019073 3964623.077999948990 60380.990382185 2024-03-11T23:46:09.020801+00:00 19994330.291000008583 29000000.013999938965 27870000.023999989033 3961180.958000063896 60380.990393844 2024-03-11T23:46:10.028176+00:00 19994330.287000060081 29000000.001999970526 27869999.995000001043 3960441.078999996185 60380.990405315 2024-03-11T23:46:11.019184+00:00 19994330.292999979109 28999999.996000051498 27869999.998999949545 3959707.016999959946 60380.990416974 2024-03-11T23:46:12.026558+00:00 19994330.288999918848 29000000.011000040919 27870000.004000071436 3961286.960000038147 60380.990428634 2024-03-11T23:46:13.033934+00:00 19994330.292000059038 28999999.969999909401 27869999.960999969393 3960245.983000040054 60380.990440103 2024-03-11T23:46:14.024941+00:00 19994330.291000008583 28999999.985000010580 27870000.049000021070 3959983.978999971878 60380.990451763 2024-03-11T23:46:15.032316+00:00 19994330.289999961853 29000000.004000071436 27869999.970000028610 3956950.131999969017 60380.990463239 2024-03-11T23:46:16.023819+00:00 19994330.289000030607 29000000.000999931246 27869999.991999980062 3961441.003000020981 60380.990474892 2024-03-11T23:46:17.030698+00:00 19994330.289999961853 29000000.004000071436 27870000.013000011444 3965907.983999968041 60380.990486368 2024-03-11T23:46:18.022201+00:00 19994330.290000081062 29000000.000999931246 27870000.020999908447 3964985.967000008095 60380.990498022 2024-03-11T23:46:19.029081+00:00 19994330.291000008583 29000000.014000058174 27870000.006000038236 3958043.894999980927 60380.990509497 2024-03-11T23:46:20.020584+00:00 19994330.289999961853 28999999.985999941826 27869999.930999990553 3965453.039000033867 60380.990521151 2024-03-11T23:46:21.027463+00:00 19994330.291999939829 29000000.026000019163 27870000.105000019073 3966351.009999989998 60380.990532627 2024-03-11T23:46:22.018966+00:00 19994330.287999991328 28999999.986999999732 27869999.922000050545 3966068.960999966133 60380.990544281 2024-03-11T23:46:23.025845+00:00 19994330.289000000805 28999999.989999998361 27870000.035999890417 3964998.073000072967 60380.990555940 2024-03-11T23:46:24.033221+00:00 19994330.293999999762 29000000.015999998897 27870000.017000079155 3965570.978999971878 60380.990567416 2024-03-11T23:46:25.024724+00:00 19994330.287999998778 28999999.951000008732 27869999.934999939054 3964719.026000022888 60380.990579070 2024-03-11T23:46:26.031603+00:00 19994330.286999989301 29000000.032999988645 27870000.045000080019 3964996.975000023842 60380.990590545 2024-03-11T23:46:27.023106+00:00 19994330.293000008911 28999999.999000009149 27870000.004999998957 3960201.152999997139 60380.990602199 2024-03-11T23:46:28.029986+00:00 19994330.291999999434 29000000.002999991179 27869999.957999940962 3961987.879999995232 60380.990613675 2024-03-11T23:46:29.021489+00:00 19994330.289000000805 28999999.988000009209 27870000.015000000596 3964063.972000000067 60380.990625328 2024-03-11T23:46:30.028368+00:00 19994330.289999991655 29000000.011999990791 27869999.994999989867 3967210.955999999773 60380.990636804 2024-03-11T23:46:31.019870+00:00 19994330.289000000805 28999999.992000009865 27870000.017000000924 3961075.044999999925 60380.990648463 2024-03-11T23:46:32.027246+00:00 19994330.289999991655 28999999.994000021368 27869999.991999998689 3961840.043000000063 60380.990659934 2024-03-11T23:46:33.018253+00:00 19994330.291000008583 29000000.019999980927 27870000.005000010133 3963408.952000000048 60380.990671593 2024-03-11T23:46:34.025628+00:00 19994330.287999991328 28999999.978999968618 27869999.988999988884 3964510.039000000805 60380.990683246 2024-03-11T23:46:35.032508+00:00 19994330.293999999762 29000000.004000011832 27870000.023999989033 3963174.009999997914 60380.990694722 2024-03-11T23:46:36.024011+00:00 19994330.291000008583 28999999.981000009924 27869999.993000000715 3967884.980000004172 60380.990706382 2024-03-11T23:46:37.031386+00:00 19994330.291000008583 29000000.055999990553 27869999.997000008821 3965948.916999996174 60380.990717852 2024-03-11T23:46:38.022393+00:00 19994330.291000008583 28999999.963999990374 27869999.981000009924 3964697.991999999154 60380.990729511 2024-03-11T23:46:39.029769+00:00 19994330.287000000477 29000000.012000020593 27870000.022000011057 3961967.055000000168 60380.990740981 2024-03-11T23:46:40.020776+00:00 19994330.288999971002 29000000.043000038713 27870000.041999999434 3962721.992000006139 60380.990752641 2024-03-11T23:46:41.028151+00:00 19994330.291000008583 28999999.935999989510 27869999.962999999523 3964172.074999995995 60380.990764110 2024-03-11T23:46:42.019158+00:00 19994330.294000029564 29000000.029999971390 27869999.948000010103 3965848.024999998976 60380.990775770 2024-03-11T23:46:43.026533+00:00 19994330.290999948978 28999999.983999971300 27870000.000000000000 3960253.889000006020 60380.990787424 2024-03-11T23:46:44.033413+00:00 19994330.286000009626 29000000.021000031382 27870000.047999981791 3960632.080999999773 60380.990798899 2024-03-11T23:46:45.024916+00:00 19994330.291999999434 29000000.009999990463 27870000.026000019163 3960387.957000001799 60380.990810559 2024-03-11T23:46:46.032290+00:00 19994330.290000021458 28999999.970000028610 27869999.964999970049 3962662.122999995947 60380.990822029 2024-03-11T23:46:47.023298+00:00 19994330.288999971002 28999999.978999968618 27869999.977999988943 3963028.836999997031 60380.990833689 2024-03-11T23:46:48.030673+00:00 19994330.287999991328 29000000.052000049502 27870000.042000059038 3957581.120000004768 60380.990845158 2024-03-11T23:46:49.021680+00:00 19994330.294000029564 28999999.964999910444 27869999.957999940962 3966932.887999997009 60380.990856818 2024-03-11T23:46:50.029056+00:00 19994330.289000030607 29000000.019000049680 27870000.026000019163 3962320.071999996901 60380.990868294 2024-03-11T23:46:51.020559+00:00 19994330.288999918848 29000000.003000020981 27870000.029000040144 3960924.034000008833 60380.990879947 2024-03-11T23:46:52.027438+00:00 19994330.295000080019 28999999.980999950320 27870000.001999970526 3960763.943999990821 60380.990891423 2024-03-11T23:46:53.018941+00:00 19994330.286000009626 29000000.004999998957 27869999.941999908537 3963662.895999997854 60380.990903077 2024-03-11T23:46:54.025821+00:00 19994330.291000008583 29000000.019000049680 27870000.028000120074 3966170.099000006914 60380.990914736 2024-03-11T23:46:55.033196+00:00 19994330.289999961853 28999999.965999960899 27870000.006999969482 3964459.946999996901 60380.990926212 2024-03-11T23:46:56.024699+00:00 19994330.287999991328 28999999.999000068754 27869999.987999919802 3956999.997999995947 60380.990937865 2024-03-11T23:46:57.031577+00:00 19994330.292000059038 28999999.996999979019 27870000.014000058174 3960739.162000000011 60380.990949341 2024-03-11T23:46:58.023081+00:00 19994330.290999889374 29000000.016999959946 27869999.995000001043 3965368.800000011921 60380.990960995 2024-03-11T23:46:59.029961+00:00 19994330.292000059038 28999999.997000001371 27869999.978000041097 3963746.045999988914 60380.990972470 2024-03-11T23:47:00.021465+00:00 19994330.289999961853 28999999.999000001699 27870000.009999990463 3965428.017000005115 60380.990984130 2024-03-11T23:47:01.028839+00:00 19994330.290000081062 29000000.002000000328 27870000.018999930471 3966960.008000000846 60380.990995600 2024-03-11T23:47:02.019846+00:00 19994330.288999918848 28999999.973999988288 27869999.945999979973 3967048.963999987114 60380.991007260 2024-03-11T23:47:03.027221+00:00 19994330.291000008583 29000000.032000008970 27870000.037999991328 3966081.979000002146 60380.991018735 2024-03-11T23:47:04.018725+00:00 19994330.287999991328 28999999.988999988884 27869999.993000030518 3963671.030000001192 60380.991030389 2024-03-11T23:47:05.025604+00:00 19994330.291000008583 28999999.984000001103 27869999.993000030518 3961185.090000004042 60380.991042048 2024-03-11T23:47:06.032979+00:00 19994330.292000059038 29000000.046000000089 27870000.001000050455 3965187.006999998819 60380.991053518 2024-03-11T23:47:07.023986+00:00 19994330.291999939829 28999999.989000018686 27870000.013999998569 3963046.936000018846 60380.991065178 2024-03-11T23:47:08.031361+00:00 19994330.290000081062 29000000.008999999613 27870000.002999998629 3963543.956999986898 60380.991076648 2024-03-11T23:47:09.022369+00:00 19994330.288999918848 28999999.986999988556 27870000.005999989808 3965930.993999987841 60380.991088307 2024-03-11T23:47:10.029744+00:00 19994330.289000030607 29000000.011999960989 27869999.988000009209 3966133.024000018835 60380.991099777 2024-03-11T23:47:11.020751+00:00 19994330.287999991328 28999999.957000020891 27869999.997000008821 3963481.141000003088 60380.991111437 2024-03-11T23:47:12.028126+00:00 19994330.291000008583 29000000.028999980539 27869999.982999980450 3964886.956999986898 60380.991122907 2024-03-11T23:47:13.019133+00:00 19994330.292000059038 29000000.010000050068 27870000.011000011116 3963584.921999990940 60380.991134566 2024-03-11T23:47:14.026508+00:00 19994330.292999979109 28999999.992999970913 27870000.002999991179 3960140.980000019073 60380.991146036 2024-03-11T23:47:15.017516+00:00 19994330.291000008583 28999999.970000028610 27870000.000000000000 3963498.056999980938 60380.991157696 2024-03-11T23:47:16.024891+00:00 19994330.289999961853 29000000.059999998659 27870000.041999999434 3966902.895999997854 60380.991169349 2024-03-11T23:47:17.031769+00:00 19994330.285999998450 28999999.912999991328 27869999.913000050932 3963920.122000008821 60380.991180825 2024-03-11T23:47:18.023274+00:00 19994330.289000000805 29000000.050999999046 27870000.065000001341 3961485.946000009775 60380.991192484 2024-03-11T23:47:19.030649+00:00 19994330.291000001132 28999999.988999959081 27870000.009999990463 3967262.058999984991 60380.991203954 2024-03-11T23:47:20.021656+00:00 19994330.291999999434 29000000.000000000000 27869999.947999950498 3965225.969000012148 60380.991215614 2024-03-11T23:47:21.029031+00:00 19994330.289000000805 28999999.986000061035 27869999.942000031471 3963598.967999995220 60380.991227084 2024-03-11T23:47:22.020038+00:00 19994330.293999999762 29000000.020999908447 27870000.069999989122 3962790.988999993075 60380.991238743 2024-03-11T23:47:23.027413+00:00 19994330.290999989957 28999999.981000069529 27869999.959999978542 3960134.962999999989 60380.991250213 2024-03-11T23:47:24.018421+00:00 19994330.288000021130 29000000.000000000000 27870000.038000050932 3959187.145000011194 60380.991261872 2024-03-11T23:47:25.025796+00:00 19994330.291999999434 29000000.014999989420 27869999.993999961764 3963432.884000002872 60380.991273526 2024-03-11T23:47:26.032675+00:00 19994330.287000000477 28999999.991000059992 27870000.045000020415 3960955.965000004042 60380.991285002 2024-03-11T23:47:27.024178+00:00 19994330.289999991655 29000000.024999979883 27869999.993000030518 3965329.032999991905 60380.991296662 2024-03-11T23:47:28.031553+00:00 19994330.289999991655 29000000.000000000000 27869999.986999988556 3961277.074000000954 60380.991308137 2024-03-11T23:47:29.023057+00:00 19994330.290000021458 28999999.975000020117 27869999.952000018209 3964557.955999999773 60380.991319791 2024-03-11T23:47:30.029936+00:00 19994330.293999999762 29000000.020999908447 27870000.018999930471 3962176.946000009775 60380.991331267 2024-03-11T23:47:31.021439+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3963927.019999980927 60380.991342920 2024-03-11T23:47:32.028318+00:00 19994330.290000021458 28999999.994000080973 27869999.981999989599 3958883.045000017155 60380.991354396 2024-03-11T23:47:33.019821+00:00 19994330.291000008583 29000000.018000010401 27870000.030000090599 3960330.931999980938 60380.991366056 2024-03-11T23:47:34.027197+00:00 19994330.287999991328 28999999.977000001818 27869999.975999951363 3958217.045000017155 60380.991377525 2024-03-11T23:47:35.018204+00:00 19994330.291000008583 29000000.019999980927 27870000.055000070482 3961232.044000000227 60380.991389185 2024-03-11T23:47:36.025579+00:00 19994330.290999948978 28999999.962999999523 27869999.959999918938 3962567.929999976885 60380.991400839 2024-03-11T23:47:37.032458+00:00 19994330.291000008583 29000000.013999998569 27870000.009000059217 3957196.081000030041 60380.991412315 2024-03-11T23:47:38.023963+00:00 19994330.289000030607 29000000.011999998242 27869999.988999959081 3958453.954999982845 60380.991423974 2024-03-11T23:47:39.031336+00:00 19994330.291000008583 28999999.982999999076 27870000.013000011444 3959604.942000031006 60380.991435444 2024-03-11T23:47:40.022344+00:00 19994330.288999971002 29000000.011999990791 27869999.962999939919 3960992.158999979030 60380.991447103 2024-03-11T23:47:41.029719+00:00 19994330.290000021458 28999999.985000010580 27870000.033000111580 3962346.999000012875 60380.991458573 2024-03-11T23:47:42.020726+00:00 19994330.289999961853 29000000.062999989837 27870000.062999960035 3960277.921000003815 60380.991470233 2024-03-11T23:47:43.028101+00:00 19994330.288000050932 28999999.953999999911 27869999.919000029564 3960424.942999958992 60380.991481708 2024-03-11T23:47:44.019605+00:00 19994330.296000000089 29000000.029000010341 27870000.025999899954 3964189.101000010967 60380.991493362 2024-03-11T23:47:45.026483+00:00 19994330.291999939829 28999999.999000009149 27870000.013000011444 3963517.902999997139 60380.991504832 2024-03-11T23:47:46.017491+00:00 19994330.287999991328 28999999.974999960512 27869999.942000001669 3958764.022000014782 60380.991516491 2024-03-11T23:47:47.024866+00:00 19994330.295000080019 29000000.009999990463 27870000.028000000864 3963920.981999992859 60380.991528151 2024-03-11T23:47:48.032241+00:00 19994330.282999988645 29000000.001000050455 27870000.002000000328 3962638.950999975204 60380.991539621 2024-03-11T23:47:49.023248+00:00 19994330.291000008583 28999999.995000001043 27870000.050000000745 3962594.109000027180 60380.991551280 2024-03-11T23:47:50.030624+00:00 19994330.289999961853 28999999.984999950975 27869999.966999989003 3960357.924000024796 60380.991562750 2024-03-11T23:47:51.021631+00:00 19994330.292000059038 28999999.989000018686 27869999.968000020832 3962498.018999993801 60380.991574410 2024-03-11T23:47:52.029006+00:00 19994330.288999918848 29000000.005999978632 27870000.016999989748 3960856.019999980927 60380.991585886 2024-03-11T23:47:53.020509+00:00 19994330.292999979109 29000000.002000030130 27869999.993000000715 3959476.953999996185 60380.991597539 2024-03-11T23:47:54.027388+00:00 19994330.292000059038 29000000.016999959946 27869999.988999988884 3963109.987999976147 60380.991609015 2024-03-11T23:47:55.018892+00:00 19994330.287999991328 29000000.006999969482 27870000.008000019938 3964840.061000049114 60380.991620669 2024-03-11T23:47:56.025771+00:00 19994330.289999961853 28999999.989000078291 27870000.009999990463 3965109.023000001907 60380.991632144 2024-03-11T23:47:57.017274+00:00 19994330.287999991328 28999999.949999928474 27869999.980000019073 3958606.956999958027 60380.991643798 2024-03-11T23:47:58.024153+00:00 19994330.291000008583 29000000.062000039965 27870000.028000000864 3959855.939000010025 60380.991655458 2024-03-11T23:47:59.031528+00:00 19994330.289000030607 28999999.983999971300 27869999.977000001818 3963047.042999982834 60380.991666933 2024-03-11T23:48:00.023031+00:00 19994330.291000008583 29000000.006000038236 27870000.013000011444 3959626.087999999989 60380.991678587 2024-03-11T23:48:01.029911+00:00 19994330.291000008583 28999999.980000019073 27869999.983999971300 3963867.972000002861 60380.991690063 2024-03-11T23:48:02.021414+00:00 19994330.289999961853 29000000.018000010401 27869999.995000001043 3963843.979000031948 60380.991701717 2024-03-11T23:48:03.028293+00:00 19994330.291000008583 28999999.993999961764 27870000.008999999613 3965033.000999987125 60380.991713192 2024-03-11T23:48:04.019796+00:00 19994330.290000081062 29000000.006999969482 27870000.039999961853 3962410.913999975193 60380.991724846 2024-03-11T23:48:05.026676+00:00 19994330.288999918848 29000000.012000080198 27869999.979000091553 3965513.138999999035 60380.991736322 2024-03-11T23:48:06.018179+00:00 19994330.291000008583 29000000.004999998957 27870000.017999891192 3966819.959000051022 60380.991747981 2024-03-11T23:48:07.025554+00:00 19994330.289000030607 28999999.986999988556 27869999.940000060946 3968072.028999983799 60380.991759635 2024-03-11T23:48:08.032433+00:00 19994330.292999979109 28999999.990999940783 27870000.049999948591 3960939.963999987114 60380.991771110 2024-03-11T23:48:09.023936+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3967214.996999979019 60380.991782764 2024-03-11T23:48:10.030816+00:00 19994330.292000059038 28999999.998000029474 27869999.991999980062 3969666.975000023842 60380.991794240 2024-03-11T23:48:11.022319+00:00 19994330.289999999106 29000000.018999930471 27870000.007000088692 3963921.027000010014 60380.991805899 2024-03-11T23:48:12.029694+00:00 19994330.287000000477 28999999.986000061035 27869999.998999949545 3962242.036000012886 60380.991817369 2024-03-11T23:48:13.020700+00:00 19994330.289000000805 28999999.973000049591 27869999.983000040054 3965179.917999982834 60380.991829029 2024-03-11T23:48:14.028076+00:00 19994330.293000001460 29000000.000000000000 27870000.000999931246 3960253.050000011921 60380.991840504 2024-03-11T23:48:15.019579+00:00 19994330.290999989957 29000000.034000009298 27870000.001000050455 3960966.018000007141 60380.991852158 2024-03-11T23:48:16.026459+00:00 19994330.291000008583 28999999.971999991685 27870000.014000058174 3956628.909999967087 60380.991863634 2024-03-11T23:48:17.017962+00:00 19994330.289000000805 28999999.982000008225 27869999.981999989599 3965755.069000006188 60380.991875288 2024-03-11T23:48:18.024841+00:00 19994330.292999979109 29000000.044999990612 27869999.995999928564 3961209.059000014793 60380.991886947 2024-03-11T23:48:19.032216+00:00 19994330.288000021130 28999999.969999998808 27869999.981000069529 3956528.884000002872 60380.991898423 2024-03-11T23:48:20.023719+00:00 19994330.289999991655 29000000.028000030667 27870000.057999968529 3956955.087999999989 60380.991910076 2024-03-11T23:48:21.030599+00:00 19994330.289000000805 28999999.987999979407 27869999.998000029474 3957298.964999973774 60380.991921552 2024-03-11T23:48:22.022102+00:00 19994330.292999979109 29000000.004000011832 27869999.998999949545 3960145.912000000011 60380.991933206 2024-03-11T23:48:23.028981+00:00 19994330.289000000805 28999999.995999988168 27869999.978999968618 3961039.111999989022 60380.991944681 2024-03-11T23:48:24.020484+00:00 19994330.292999979109 28999999.988000039011 27869999.978999998420 3959408.944000006188 60380.991956341 2024-03-11T23:48:25.027859+00:00 19994330.291999999434 29000000.017999950796 27870000.054000001401 3962328.154000043869 60380.991967811 2024-03-11T23:48:26.018866+00:00 19994330.286000009626 28999999.969000041485 27869999.951999999583 3959758.870999991894 60380.991979470 2024-03-11T23:48:27.026242+00:00 19994330.287999991328 28999999.985000010580 27869999.973000001162 3959393.944999992847 60380.991990941 2024-03-11T23:48:28.017249+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3960514.157000004780 60380.992002600 2024-03-11T23:48:29.024624+00:00 19994330.294000029564 29000000.056999981403 27870000.044999990612 3965777.888000010978 60380.992014254 2024-03-11T23:48:30.031503+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3962786.978999971878 60380.992025729 2024-03-11T23:48:31.023007+00:00 19994330.291000008583 29000000.015000049025 27869999.997999999672 3957209.046000003815 60380.992037383 2024-03-11T23:48:32.029886+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3955619.933000028133 60380.992048859 2024-03-11T23:48:33.021389+00:00 19994330.291999999434 29000000.034000039101 27870000.019000019878 3957062.990999997128 60380.992060512 2024-03-11T23:48:34.028268+00:00 19994330.288999971002 28999999.964999910444 27869999.977000001818 3959609.010999978054 60380.992071988 2024-03-11T23:48:35.019771+00:00 19994330.290000021458 28999999.967000011355 27870000.027000010014 3958099.123000026215 60380.992083647 2024-03-11T23:48:36.027146+00:00 19994330.287999991328 29000000.030000090599 27869999.962999999523 3958315.990999997128 60380.992095117 2024-03-11T23:48:37.018154+00:00 19994330.290000021458 29000000.000999931246 27870000.028000000864 3961026.960999966133 60380.992106777 2024-03-11T23:48:38.025529+00:00 19994330.291999939829 29000000.011000040919 27870000.000999990851 3957093.014999986161 60380.992118247 2024-03-11T23:48:39.016536+00:00 19994330.290000081062 28999999.998000029474 27870000.004999998957 3959255.976999998093 60380.992129907 2024-03-11T23:48:40.023911+00:00 19994330.292999979109 28999999.986999988556 27869999.986999988556 3957852.023000001907 60380.992141560 2024-03-11T23:48:41.030790+00:00 19994330.289999961853 28999999.973999980837 27870000.008000019938 3962906.985000013839 60380.992153036 2024-03-11T23:48:42.022293+00:00 19994330.291000008583 29000000.026999950409 27870000.008000019938 3960450.967999995220 60380.992164690 2024-03-11T23:48:43.029173+00:00 19994330.286000009626 28999999.975000020117 27869999.988000039011 3959529.027999997139 60380.992176165 2024-03-11T23:48:44.020676+00:00 19994330.289000030607 28999999.981000069529 27869999.954999919981 3960452.963000059128 60380.992187819 2024-03-11T23:48:45.027555+00:00 19994330.291999939829 29000000.016999959946 27870000.044000029564 3956368.027999997139 60380.992199295 2024-03-11T23:48:46.019059+00:00 19994330.292000059038 29000000.001000050455 27869999.955999970436 3960406.020999907982 60380.992210948 2024-03-11T23:48:47.025938+00:00 19994330.291000008583 29000000.014999989420 27870000.042999979109 3959485.045000075828 60380.992222424 2024-03-11T23:48:48.017441+00:00 19994330.289999961853 29000000.001999970526 27870000.000000000000 3959223.937999964226 60380.992234078 2024-03-11T23:48:49.024320+00:00 19994330.291000008583 28999999.990000009537 27869999.968999978155 3962190.062000035774 60380.992245737 2024-03-11T23:48:50.031696+00:00 19994330.287999991328 29000000.026000019163 27870000.056000109762 3958621.965000032913 60380.992257213 2024-03-11T23:48:51.023198+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3962614.968999981880 60380.992268867 2024-03-11T23:48:52.030078+00:00 19994330.287000060081 28999999.984999999404 27869999.956999901682 3959753.924999951851 60380.992280343 2024-03-11T23:48:53.021580+00:00 19994330.294000029564 29000000.013000000268 27870000.052000049502 3965893.057000041008 60380.992291996 2024-03-11T23:48:54.028459+00:00 19994330.289999961853 28999999.989999990910 27870000.003000020981 3964145.034999967087 60380.992303472 2024-03-11T23:48:55.019963+00:00 19994330.291000008583 28999999.984000001103 27869999.942000031471 3962637.949000000954 60380.992315131 2024-03-11T23:48:56.027339+00:00 19994330.289999961853 29000000.019000019878 27870000.070999979973 3965950.925999999046 60380.992326601 2024-03-11T23:48:57.018346+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3968713.133999944199 60380.992338261 2024-03-11T23:48:58.025721+00:00 19994330.291000008583 29000000.037000000477 27870000.007999900728 3965320.945000051986 60380.992349731 2024-03-11T23:48:59.016728+00:00 19994330.287999991328 28999999.958000030369 27869999.944000009447 3964502.004999995232 60380.992361390 2024-03-11T23:49:00.024103+00:00 19994330.289999961853 29000000.014999989420 27870000.036000009626 3962892.965999960899 60380.992373049 2024-03-11T23:49:01.031478+00:00 19994330.289000030607 28999999.945999979973 27869999.970000028610 3960859.040000081062 60380.992384519 2024-03-11T23:49:02.022486+00:00 19994330.292999979109 29000000.060999989510 27870000.029000040144 3966429.976999998093 60380.992396179 2024-03-11T23:49:03.029861+00:00 19994330.292999979109 28999999.962000008672 27870000.008000001311 3963763.037999988068 60380.992407649 2024-03-11T23:49:04.020868+00:00 19994330.287999991328 28999999.994000021368 27869999.956999991089 3962638.967999935150 60380.992419309 2024-03-11T23:49:05.028243+00:00 19994330.289000000805 29000000.018000010401 27870000.064000010490 3961822.025000094902 60380.992430784 2024-03-11T23:49:06.019746+00:00 19994330.289999999106 28999999.991999980062 27869999.927000001073 3959961.959999918938 60380.992442438 2024-03-11T23:49:07.026626+00:00 19994330.290000010282 29000000.032000008970 27870000.028999980539 3961709.106999992859 60380.992453914 2024-03-11T23:49:08.018129+00:00 19994330.288999989629 28999999.971000019461 27869999.989000018686 3961435.937000035774 60380.992465567 2024-03-11T23:49:09.025008+00:00 19994330.293000001460 29000000.000999931246 27870000.030000001192 3962744.039999961853 60380.992477043 2024-03-11T23:49:10.016511+00:00 19994330.290000010282 29000000.037000060081 27870000.005999978632 3959676.945000051986 60380.992488702 2024-03-11T23:49:11.023887+00:00 19994330.291000008583 28999999.945999979973 27869999.960999999195 3958093.008999944199 60380.992500356 2024-03-11T23:49:12.030766+00:00 19994330.290999978781 29000000.014000058174 27870000.023999989033 3956011.019000052940 60380.992511832 2024-03-11T23:49:13.022269+00:00 19994330.289000000805 29000000.011999960989 27870000.031000021845 3959850.934999942780 60380.992523486 2024-03-11T23:49:14.029148+00:00 19994330.290000021458 29000000.028999920934 27869999.995000001043 3963519.080000042915 60380.992534961 2024-03-11T23:49:15.020651+00:00 19994330.287000000477 28999999.982000108808 27869999.964999970049 3961547.907000064850 60380.992546621 2024-03-11T23:49:16.028026+00:00 19994330.293999999762 28999999.991999980062 27869999.992000039667 3962206.088999987114 60380.992558091 2024-03-11T23:49:17.019034+00:00 19994330.289000000805 29000000.015999909490 27870000.011999960989 3961966.004999995232 60380.992569750 2024-03-11T23:49:18.026409+00:00 19994330.291999999434 28999999.992000099272 27870000.003000020981 3955228.024999976158 60380.992581220 2024-03-11T23:49:19.017416+00:00 19994330.289999961853 29000000.006999969482 27870000.018999990076 3964559.952000021935 60380.992592880 2024-03-11T23:49:20.024791+00:00 19994330.290000021458 28999999.977999929339 27869999.962000008672 3962732.916000009049 60380.992604350 2024-03-11T23:49:21.015798+00:00 19994330.290000021458 28999999.995000001043 27870000.018999930471 3961449.065999985207 60380.992616009 2024-03-11T23:49:22.023174+00:00 19994330.289999961853 29000000.006000038236 27869999.985000010580 3967358.982999920845 60380.992627668 2024-03-11T23:49:23.030548+00:00 19994330.288000050932 28999999.983999971300 27870000.004000071436 3961405.074000000954 60380.992639138 2024-03-11T23:49:24.021556+00:00 19994330.294999960810 29000000.022000070661 27870000.009999990463 3960346.958000063896 60380.992650798 2024-03-11T23:49:25.028931+00:00 19994330.285000029951 29000000.008000019938 27870000.003000020981 3966244.903999925125 60380.992662273 2024-03-11T23:49:26.020434+00:00 19994330.293999969959 28999999.984999898821 27870000.006999969482 3966250.059000014793 60380.992673927 2024-03-11T23:49:27.027313+00:00 19994330.290000021458 29000000.007000088692 27870000.055999990553 3968475.960000038147 60380.992685403 2024-03-11T23:49:28.018817+00:00 19994330.290000021458 28999999.989000000060 27869999.876999970526 3959130.184000014793 60380.992697056 2024-03-11T23:49:29.025696+00:00 19994330.290999948978 29000000.028000000864 27870000.044000029564 3969007.881999969017 60380.992708532 2024-03-11T23:49:30.017198+00:00 19994330.286000069231 28999999.982000008225 27870000.024999979883 3964943.074000000954 60380.992720186 2024-03-11T23:49:31.024078+00:00 19994330.291999939829 28999999.976999979466 27870000.006000038236 3960110.950999975204 60380.992731662 2024-03-11T23:49:32.015581+00:00 19994330.294000029564 29000000.061000019312 27870000.004999998957 3964501.975000023842 60380.992743321 2024-03-11T23:49:33.022957+00:00 19994330.287999991328 28999999.966999981552 27869999.990999940783 3962900.893000007141 60380.992754975 2024-03-11T23:49:34.029836+00:00 19994330.292000059038 28999999.995000001043 27869999.993000030518 3963245.069000006188 60380.992766451 2024-03-11T23:49:35.021339+00:00 19994330.288999918848 28999999.994000021368 27870000.016999959946 3961372.980000019073 60380.992778104 2024-03-11T23:49:36.028218+00:00 19994330.289000030607 28999999.991999980062 27869999.975000020117 3962080.003000020981 60380.992789580 2024-03-11T23:49:37.019721+00:00 19994330.292000059038 29000000.018999990076 27870000.011000040919 3965623.042999982834 60380.992801234 2024-03-11T23:49:38.026601+00:00 19994330.284999970347 28999999.991000000387 27870000.041000008583 3963954.037999988068 60380.992812709 2024-03-11T23:49:39.018104+00:00 19994330.291999939829 29000000.011000040919 27869999.930999990553 3965057.072000027169 60380.992824369 2024-03-11T23:49:40.025479+00:00 19994330.290000081062 28999999.990000009537 27869999.985000010580 3963256.911000012886 60380.992835839 2024-03-11T23:49:41.016486+00:00 19994330.293999910355 29000000.006999969482 27870000.005999919027 3960854.934000014793 60380.992847499 2024-03-11T23:49:42.023861+00:00 19994330.291000008583 28999999.982999980450 27870000.043999999762 3961668.122999907006 60380.992858974 2024-03-11T23:49:43.015364+00:00 19994330.289000030607 28999999.990000009537 27869999.973999999464 3962635.950999975204 60380.992870628 2024-03-11T23:49:44.022244+00:00 19994330.289999961853 29000000.022000011057 27870000.011999990791 3967160.967000008095 60380.992882287 2024-03-11T23:49:45.029619+00:00 19994330.287999991328 29000000.013999998569 27870000.003999989480 3966027.085000038147 60380.992893757 2024-03-11T23:49:46.020626+00:00 19994330.291000008583 28999999.947000030428 27869999.946000009775 3965957.893000007141 60380.992905417 2024-03-11T23:49:47.028001+00:00 19994330.290000081062 29000000.031000021845 27870000.083999991417 3968842.085000038147 60380.992916887 2024-03-11T23:49:48.019009+00:00 19994330.292999979109 28999999.985999941826 27869999.916999999434 3960279.981999992859 60380.992928546 2024-03-11T23:49:49.026384+00:00 19994330.291000008583 29000000.055000070482 27870000.071000009775 3962435.029999970924 60380.992940022 2024-03-11T23:49:50.017887+00:00 19994330.288999918848 28999999.964999910444 27869999.958999991417 3964293.970000029076 60380.992951675 2024-03-11T23:49:51.024766+00:00 19994330.291000008583 29000000.004999998957 27870000.046000000089 3961794.967000008095 60380.992963151 2024-03-11T23:49:52.016270+00:00 19994330.288000110537 29000000.026000019163 27869999.958999991417 3963182.976999998093 60380.992974805 2024-03-11T23:49:53.023148+00:00 19994330.289999961853 28999999.949000000954 27869999.978000041097 3958041.004999995232 60380.992986464 2024-03-11T23:49:54.030523+00:00 19994330.289000030607 29000000.042999979109 27870000.049999948591 3968010.092000008095 60380.992997934 2024-03-11T23:49:55.021531+00:00 19994330.293999910355 28999999.981000069529 27869999.962999999523 3959079.924999951851 60380.993009594 2024-03-11T23:49:56.028906+00:00 19994330.286000009626 29000000.020999908447 27870000.067000031471 3964034.996000051033 60380.993021070 2024-03-11T23:49:57.020409+00:00 19994330.292999979109 28999999.989000078291 27869999.953000009060 3967198.023999928962 60380.993032723 2024-03-11T23:49:58.027289+00:00 19994330.293000001460 29000000.016999959946 27870000.016999959946 3965470.078000069130 60380.993044199 2024-03-11T23:49:59.018792+00:00 19994330.287000000477 28999999.981000069529 27869999.999000009149 3963403.918999909889 60380.993055859 2024-03-11T23:50:00.026168+00:00 19994330.293000001460 28999999.995000001043 27869999.992999970913 3965654.007000089157 60380.993067328 2024-03-11T23:50:01.017174+00:00 19994330.285999998450 28999999.994999889284 27869999.978000041097 3960485.976999998093 60380.993078982 2024-03-11T23:50:02.024053+00:00 19994330.291999999434 29000000.004000071436 27870000.021000031382 3958950.990999937057 60380.993090458 2024-03-11T23:50:03.015556+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3962241.991999983788 60380.993102117 2024-03-11T23:50:04.022932+00:00 19994330.289999991655 29000000.021999958903 27870000.002999901772 3960082.997000098228 60380.993113771 2024-03-11T23:50:05.029811+00:00 19994330.291999999434 28999999.969000000507 27869999.989000078291 3962884.000000000000 60380.993125247 2024-03-11T23:50:06.021314+00:00 19994330.289000000805 29000000.022000011057 27870000.014999989420 3959502.104999899864 60380.993136900 2024-03-11T23:50:07.028193+00:00 19994330.291000008583 28999999.969999998808 27869999.988999959081 3961028.832000017166 60380.993148376 2024-03-11T23:50:08.019697+00:00 19994330.287999991328 29000000.019999980927 27870000.016999959946 3959665.019000052940 60380.993160030 2024-03-11T23:50:09.026576+00:00 19994330.291000008583 29000000.018000010401 27870000.033000111580 3964888.375000000000 60380.993171506 2024-03-11T23:50:10.018079+00:00 19994330.289999991655 28999999.964000020176 27869999.974999900907 3961879.633000016212 60380.993183159 2024-03-11T23:50:11.024958+00:00 19994330.289999991655 29000000.030999988317 27870000.018000010401 3961952.046000003815 60380.993194635 2024-03-11T23:50:12.016461+00:00 19994330.295000020415 29000000.021000001580 27870000.016000028700 3964484.041000009049 60380.993206294 2024-03-11T23:50:13.023836+00:00 19994330.287999991328 28999999.962000008672 27869999.947999950498 3960584.919999957085 60380.993217764 2024-03-11T23:50:14.014844+00:00 19994330.290000021458 28999999.983999971300 27870000.006000038236 3960334.082000017166 60380.993229424 2024-03-11T23:50:15.022219+00:00 19994330.289999961853 29000000.038000050932 27869999.998000029474 3964065.062999964226 60380.993241077 2024-03-11T23:50:16.029098+00:00 19994330.289000030607 28999999.989999949932 27870000.022999998182 3965011.843999981880 60380.993252553 2024-03-11T23:50:17.020601+00:00 19994330.287999991328 29000000.003000020981 27869999.981999989599 3964205.059000014793 60380.993264207 2024-03-11T23:50:18.027480+00:00 19994330.291999999434 28999999.985000010580 27869999.981999989599 3963730.988999962807 60380.993275682 2024-03-11T23:50:19.018985+00:00 19994330.292999979109 29000000.006999969482 27870000.062999960035 3963298.042000054847 60380.993287342 2024-03-11T23:50:20.026359+00:00 19994330.289000030607 28999999.974000040442 27869999.925000000745 3964271.082999945153 60380.993298812 2024-03-11T23:50:21.017366+00:00 19994330.291000008583 29000000.041999999434 27870000.037000000477 3963494.919000030030 60380.993310472 2024-03-11T23:50:22.024741+00:00 19994330.291000008583 29000000.007000029087 27870000.006000000983 3965559.975000023842 60380.993321942 2024-03-11T23:50:23.015749+00:00 19994330.287999991328 28999999.987999919802 27870000.018000010401 3963111.003999948967 60380.993333601 2024-03-11T23:50:24.023124+00:00 19994330.291999939829 29000000.003000020981 27869999.972999989986 3964337.976999998093 60380.993345077 2024-03-11T23:50:25.014627+00:00 19994330.286000009626 28999999.952000018209 27869999.967999991030 3966783.076000093948 60380.993356730 2024-03-11T23:50:26.021506+00:00 19994330.292999979109 29000000.044000029564 27870000.002000000328 3967072.947999954224 60380.993368390 2024-03-11T23:50:27.028882+00:00 19994330.289000030607 28999999.980000019073 27870000.013999998569 3963789.952999948990 60380.993379860 2024-03-11T23:50:28.019889+00:00 19994330.290000081062 29000000.001999970526 27870000.010000020266 3963092.970000029076 60380.993391519 2024-03-11T23:50:29.027264+00:00 19994330.291999939829 29000000.021000031382 27869999.993000000715 3960050.100000023842 60380.993402989 2024-03-11T23:50:30.018271+00:00 19994330.292000059038 28999999.968999978155 27870000.000999990851 3966472.049999951851 60380.993414649 2024-03-11T23:50:31.025646+00:00 19994330.288999918848 29000000.042999979109 27870000.024999979883 3964330.893000007141 60380.993426125 2024-03-11T23:50:32.017149+00:00 19994330.291000008583 28999999.990000009537 27869999.988000039011 3964532.022000073921 60380.993437778 2024-03-11T23:50:33.024028+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3964057.982999920845 60380.993449254 2024-03-11T23:50:34.015532+00:00 19994330.290000081062 28999999.980000019073 27870000.003000020981 3963698.114000082016 60380.993460908 2024-03-11T23:50:35.022411+00:00 19994330.291999939829 29000000.004999998957 27870000.011999960989 3963416.936999917030 60380.993472567 2024-03-11T23:50:36.029786+00:00 19994330.291000008583 28999999.981999989599 27869999.961000028998 3963445.974000095855 60380.993484037 2024-03-11T23:50:37.020793+00:00 19994330.289000030607 29000000.024000048637 27870000.023999989033 3957649.979999899864 60380.993495696 2024-03-11T23:50:38.028169+00:00 19994330.289000030607 28999999.981999989599 27869999.990999940783 3963826.023000001907 60380.993507166 2024-03-11T23:50:39.019176+00:00 19994330.292999979109 29000000.004999998957 27870000.049000021070 3963327.980000019073 60380.993518826 2024-03-11T23:50:40.026551+00:00 19994330.286999940872 28999999.995999928564 27870000.004000071436 3961287.986999989022 60380.993530301 2024-03-11T23:50:41.018054+00:00 19994330.289999961853 29000000.032999988645 27869999.959999918938 3961476.968000053894 60380.993541955 2024-03-11T23:50:42.024933+00:00 19994330.291000008583 28999999.977000001818 27870000.015000101179 3962489.050999999046 60380.993553431 2024-03-11T23:50:43.016436+00:00 19994330.293000098318 28999999.999999988824 27870000.011999960989 3959201.934000014793 60380.993565084 2024-03-11T23:50:44.023316+00:00 19994330.288999918848 28999999.986000001431 27869999.970999959856 3958475.038999915123 60380.993576560 2024-03-11T23:50:45.014819+00:00 19994330.291000008583 29000000.021000001580 27869999.988999959081 3963286.049000024796 60380.993588220 2024-03-11T23:50:46.022194+00:00 19994330.291000008583 28999999.985000010580 27870000.010000109673 3963139.024999976158 60380.993599874 2024-03-11T23:50:47.029073+00:00 19994330.287000060081 28999999.988999988884 27870000.026999950409 3956479.921000003815 60380.993611349 2024-03-11T23:50:48.020577+00:00 19994330.291000008583 29000000.025999989361 27869999.995000001043 3957966.007000089157 60380.993623003 2024-03-11T23:50:49.027456+00:00 19994330.288999918848 28999999.995000001043 27869999.993999961764 3960968.991999983788 60380.993634479 2024-03-11T23:50:50.018959+00:00 19994330.292999979109 28999999.957000020891 27869999.973999980837 3954566.034000039101 60380.993646132 2024-03-11T23:50:51.025838+00:00 19994330.290000081062 29000000.047999981791 27869999.986000061035 3959738.090999960899 60380.993657608 2024-03-11T23:50:52.017341+00:00 19994330.289999999106 28999999.966000020504 27870000.003000020981 3961925.903999925125 60380.993669268 2024-03-11T23:50:53.024717+00:00 19994330.289999999106 29000000.000000000000 27869999.990000009537 3963325.138000010978 60380.993680737 2024-03-11T23:50:54.015724+00:00 19994330.290000010282 29000000.057999968529 27870000.041000008583 3959494.861000061035 60380.993692397 2024-03-11T23:50:55.023098+00:00 19994330.291999999434 28999999.981000009924 27870000.010999921709 3962646.024999976158 60380.993703867 2024-03-11T23:50:56.014106+00:00 19994330.287999998778 28999999.958000000566 27869999.977000001818 3956758.134000062943 60380.993715527 2024-03-11T23:50:57.021481+00:00 19994330.289999991655 29000000.010999981314 27870000.018000010401 3959393.892999887001 60380.993727186 2024-03-11T23:50:58.028857+00:00 19994330.290000010282 29000000.010000050068 27869999.971000079066 3960157.990000010002 60380.993738656 2024-03-11T23:50:59.019863+00:00 19994330.292999979109 29000000.003999948502 27869999.969999998808 3961493.008000016212 60380.993750315 2024-03-11T23:51:00.027238+00:00 19994330.291000008583 29000000.004999998957 27870000.036999989301 3958986.950999998953 60380.993761785 2024-03-11T23:51:01.018246+00:00 19994330.289000000805 29000000.022000070661 27869999.980000000447 3960882.013999999966 60380.993773445 2024-03-11T23:51:02.025621+00:00 19994330.289000000805 28999999.975999951363 27870000.023999989033 3958714.000000000000 60380.993784920 2024-03-11T23:51:03.017124+00:00 19994330.291000008583 29000000.009999990463 27869999.992000009865 3963078.024999999907 60380.993796574 2024-03-11T23:51:04.024003+00:00 19994330.287000000477 28999999.990000009537 27870000.021000001580 3959063.022999998182 60380.993808050 2024-03-11T23:51:05.015507+00:00 19994330.293999969959 29000000.014000058174 27869999.988999988884 3956454.957000001799 60380.993819703 2024-03-11T23:51:06.022386+00:00 19994330.291000008583 29000000.001999970526 27869999.982000019401 3958817.971000000834 60380.993831179 2024-03-11T23:51:07.013889+00:00 19994330.290000021458 28999999.991999980062 27870000.085999999195 3961536.069000001997 60380.993842839 2024-03-11T23:51:08.021264+00:00 19994330.289999961853 28999999.985999941826 27869999.935999989510 3960295.902999997139 60380.993854492 2024-03-11T23:51:09.028144+00:00 19994330.291000008583 29000000.013000011444 27870000.078999999911 3961912.989000000060 60380.993865968 2024-03-11T23:51:10.019647+00:00 19994330.290000021458 28999999.995000001043 27869999.967999991030 3957700.093000002205 60380.993877622 2024-03-11T23:51:11.026526+00:00 19994330.288999971002 29000000.016000028700 27869999.931999981403 3960066.016999997199 60380.993889098 2024-03-11T23:51:12.018029+00:00 19994330.287000000477 28999999.957999940962 27870000.024000048637 3957865.955999999773 60380.993900757 2024-03-11T23:51:13.025404+00:00 19994330.291999999434 29000000.033000111580 27869999.984999950975 3959353.946000001859 60380.993912227 2024-03-11T23:51:14.016411+00:00 19994330.295000020415 28999999.986999988556 27870000.067000031471 3958010.052999996115 60380.993923887 2024-03-11T23:51:15.023787+00:00 19994330.287999991328 28999999.977000001818 27869999.912000000477 3963065.058999999892 60380.993935356 2024-03-11T23:51:16.014794+00:00 19994330.289000030607 29000000.031999949366 27870000.048999968916 3960976.838000006974 60380.993947016 2024-03-11T23:51:17.022169+00:00 19994330.291000008583 28999999.991999980062 27870000.025000039488 3960099.074999988079 60380.993958670 2024-03-11T23:51:18.029048+00:00 19994330.287999931723 28999999.989000078291 27869999.970999959856 3961075.032000004780 60380.993970145 2024-03-11T23:51:19.020552+00:00 19994330.290000081062 29000000.024999998510 27869999.991000059992 3963783.049999997020 60380.993981805 2024-03-11T23:51:20.027927+00:00 19994330.291999939829 29000000.013000000268 27870000.026000019163 3958323.971000000834 60380.993993275 2024-03-11T23:51:21.018934+00:00 19994330.292000059038 29000000.003000009805 27870000.026999950409 3958333.935000001919 60380.994004934 2024-03-11T23:51:22.026309+00:00 19994330.289999961853 28999999.992000009865 27869999.955999970436 3962325.981000006199 60380.994016404 2024-03-11T23:51:23.017316+00:00 19994330.289999961853 28999999.962999999523 27869999.991000059992 3957642.030999987852 60380.994028063 2024-03-11T23:51:24.024691+00:00 19994330.291000008583 28999999.984999980778 27869999.975999951363 3960393.031000003219 60380.994039539 2024-03-11T23:51:25.016194+00:00 19994330.289000030607 29000000.034000009298 27870000.039000030607 3961324.055000007153 60380.994051193 2024-03-11T23:51:26.023074+00:00 19994330.291000008583 29000000.033999979496 27870000.032999988645 3958980.950999990106 60380.994062669 2024-03-11T23:51:27.014577+00:00 19994330.286000009626 28999999.932999998331 27869999.894999980927 3958073.090000004042 60380.994074322 2024-03-11T23:51:28.021456+00:00 19994330.292999979109 29000000.000999990851 27870000.026000019163 3961717.901999995112 60380.994085982 2024-03-11T23:51:29.028832+00:00 19994330.291000008583 29000000.053000029176 27870000.042000059038 3960556.940000012983 60380.994097458 2024-03-11T23:51:30.020335+00:00 19994330.291000008583 28999999.994000021368 27869999.975999951363 3957567.156999989878 60380.994109111 2024-03-11T23:51:31.027214+00:00 19994330.291999939829 28999999.971999999136 27870000.039000030607 3960848.910000010859 60380.994120587 2024-03-11T23:51:32.018717+00:00 19994330.287000060081 29000000.008999999613 27869999.990999940783 3967691.035999997985 60380.994132241 2024-03-11T23:51:33.025596+00:00 19994330.291000008583 28999999.963999990374 27869999.949000000954 3964230.912999988068 60380.994143717 2024-03-11T23:51:34.017099+00:00 19994330.286999940872 29000000.033999979496 27870000.047000050545 3962113.060000001919 60380.994155376 2024-03-11T23:51:35.024475+00:00 19994330.292000059038 28999999.991000000387 27869999.991999980062 3960505.048999994993 60380.994166852 2024-03-11T23:51:36.015978+00:00 19994330.289000030607 29000000.000000059605 27869999.996999979019 3962434.944000006188 60380.994178505 2024-03-11T23:51:37.022857+00:00 19994330.292999979109 29000000.008999940008 27869999.971999999136 3956750.948000013828 60380.994189975 2024-03-11T23:51:38.013864+00:00 19994330.291000008583 29000000.006000038236 27870000.028999999166 3961531.039000004996 60380.994201635 2024-03-11T23:51:39.021239+00:00 19994330.291000008583 29000000.000000000000 27869999.962000001222 3963747.903999983799 60380.994213294 2024-03-11T23:51:40.028614+00:00 19994330.286999940872 29000000.010999921709 27870000.037999998778 3962138.057999997865 60380.994224764 2024-03-11T23:51:41.019622+00:00 19994330.289999961853 28999999.977000001818 27869999.980000000447 3962589.045000017155 60380.994236424 2024-03-11T23:51:42.026997+00:00 19994330.292000059038 29000000.026000019163 27870000.059999998659 3961881.974999994040 60380.994247894 2024-03-11T23:51:43.018004+00:00 19994330.286000009626 28999999.968000050634 27869999.881999999285 3960494.037999988068 60380.994259553 2024-03-11T23:51:44.025379+00:00 19994330.294000029564 29000000.042999979109 27870000.078000009060 3966673.062999994028 60380.994271023 2024-03-11T23:51:45.016387+00:00 19994330.293999910355 28999999.947000030428 27870000.005999978632 3961019.883000016212 60380.994282682 2024-03-11T23:51:46.023762+00:00 19994330.291999999434 29000000.053999900818 27870000.017999980599 3962353.097000002861 60380.994294153 2024-03-11T23:51:47.014769+00:00 19994330.287999998778 28999999.981000069529 27869999.966000020504 3966886.958999990951 60380.994305812 2024-03-11T23:51:48.022144+00:00 19994330.287999998778 28999999.985999941826 27870000.011000040919 3966979.995999991894 60380.994317288 2024-03-11T23:51:49.013647+00:00 19994330.288999989629 29000000.031000021845 27869999.993999961764 3962743.915000020992 60380.994328941 2024-03-11T23:51:50.020527+00:00 19994330.289000000805 28999999.958000060171 27870000.041999999434 3965590.063999981154 60380.994340600 2024-03-11T23:51:51.027902+00:00 19994330.289999991655 29000000.018000010401 27869999.971999999136 3968155.934000014793 60380.994352071 2024-03-11T23:51:52.018909+00:00 19994330.293000008911 29000000.028000000864 27869999.995000001043 3963937.076999992132 60380.994363730 2024-03-11T23:51:53.026284+00:00 19994330.289999991655 28999999.987999919802 27870000.009999990463 3968726.895000011194 60380.994375200 2024-03-11T23:51:54.017291+00:00 19994330.293000008911 29000000.016000028700 27869999.995000001043 3964326.055999993812 60380.994386860 2024-03-11T23:51:55.024666+00:00 19994330.289000000805 28999999.991999980062 27869999.981999989599 3959782.099999994040 60380.994398335 2024-03-11T23:51:56.016170+00:00 19994330.287999991328 28999999.988000001758 27869999.935999989510 3967543.972999989986 60380.994409989 2024-03-11T23:51:57.023049+00:00 19994330.291999999434 28999999.942999999970 27870000.064000010490 3964814.975000023842 60380.994421465 2024-03-11T23:51:58.014553+00:00 19994330.287000030279 29000000.037000000477 27869999.995000001043 3969369.875000000000 60380.994433124 2024-03-11T23:51:59.021927+00:00 19994330.292999979109 28999999.990999981761 27869999.955000039190 3962771.137999982107 60380.994444594 2024-03-11T23:52:00.012935+00:00 19994330.291000008583 29000000.000000000000 27870000.057999968529 3962818.944000006188 60380.994456253 2024-03-11T23:52:01.020310+00:00 19994330.289999961853 29000000.015000019222 27869999.991000059992 3964206.146999984980 60380.994467907 2024-03-11T23:52:02.027189+00:00 19994330.290000021458 28999999.997999999672 27869999.990999940783 3963484.868000001181 60380.994479383 2024-03-11T23:52:03.018692+00:00 19994330.290000021458 28999999.963999990374 27870000.014000058174 3961193.993000001181 60380.994491037 2024-03-11T23:52:04.025571+00:00 19994330.291000008583 29000000.029000010341 27870000.022999998182 3965447.025000005960 60380.994502512 2024-03-11T23:52:05.017074+00:00 19994330.287000000477 29000000.007000029087 27869999.990000009537 3965695.041000009049 60380.994514172 2024-03-11T23:52:06.024450+00:00 19994330.291999999434 29000000.024999979883 27870000.005999919027 3968180.979999988806 60380.994525642 2024-03-11T23:52:07.015457+00:00 19994330.288999971002 28999999.982999980450 27870000.022000070661 3960414.015000015032 60380.994537301 2024-03-11T23:52:08.022832+00:00 19994330.294000029564 29000000.000000000000 27869999.942999958992 3964935.990999997128 60380.994548772 2024-03-11T23:52:09.013839+00:00 19994330.289999961853 29000000.000999990851 27870000.046000000089 3965096.004999995232 60380.994560431 2024-03-11T23:52:10.021215+00:00 19994330.287999991328 28999999.997000038624 27869999.957000020891 3968701.989000021946 60380.994572084 2024-03-11T23:52:11.028093+00:00 19994330.291000008583 29000000.015999969095 27870000.028000000864 3970318.995999991894 60380.994583560 2024-03-11T23:52:12.019597+00:00 19994330.289000030607 28999999.966000020504 27870000.021000031382 3963291.084999979008 60380.994595214 2024-03-11T23:52:13.026476+00:00 19994330.289999961853 29000000.011000040919 27869999.951999899000 3971259.851000010967 60380.994606690 2024-03-11T23:52:14.017979+00:00 19994330.289000030607 28999999.971999999136 27869999.976000070572 3964924.059000014793 60380.994618343 2024-03-11T23:52:15.024859+00:00 19994330.289999961853 29000000.050999999046 27870000.032999988645 3960924.953999996185 60380.994629819 2024-03-11T23:52:16.016362+00:00 19994330.294000029564 28999999.969999909401 27870000.030999999493 3962508.055999993812 60380.994641478 2024-03-11T23:52:17.023737+00:00 19994330.287999991328 29000000.008000019938 27869999.967999991030 3961230.949999988079 60380.994652948 2024-03-11T23:52:18.014744+00:00 19994330.291000008583 28999999.993000030518 27870000.006000008434 3967056.030000030994 60380.994664608 2024-03-11T23:52:19.022119+00:00 19994330.292999979109 29000000.014000058174 27870000.015000000596 3963092.987999976147 60380.994676078 2024-03-11T23:52:20.013126+00:00 19994330.287999991328 28999999.998999949545 27869999.974000010639 3962651.054000020027 60380.994687737 2024-03-11T23:52:21.020502+00:00 19994330.289000030607 28999999.986999988556 27870000.018999990076 3969397.021999955177 60380.994699391 2024-03-11T23:52:22.027381+00:00 19994330.289999961853 29000000.042999979109 27870000.033999979496 3968528.929000020027 60380.994710867 2024-03-11T23:52:23.018884+00:00 19994330.297000050545 28999999.925999999046 27869999.961000028998 3966185.028999983799 60380.994722520 2024-03-11T23:52:24.025763+00:00 19994330.286000009626 29000000.019000049680 27869999.957999970764 3965049.955000042915 60380.994733996 2024-03-11T23:52:25.017267+00:00 19994330.291000008583 29000000.028999920934 27870000.059999998659 3966354.086999952793 60380.994745650 2024-03-11T23:52:26.024146+00:00 19994330.292999979109 28999999.980000019073 27869999.985000010580 3964094.995999991894 60380.994757126 2024-03-11T23:52:27.015649+00:00 19994330.286000009626 29000000.009999990463 27870000.023999989033 3962418.900000036228 60380.994768785 2024-03-11T23:52:28.023024+00:00 19994330.291999939829 28999999.986000061035 27869999.958999991417 3964436.133000016212 60380.994780255 2024-03-11T23:52:29.014031+00:00 19994330.287000060081 29000000.029999971390 27870000.040000021458 3965354.861000000965 60380.994791915 2024-03-11T23:52:30.021407+00:00 19994330.292999979109 29000000.008000019938 27870000.000000000000 3965653.009000002872 60380.994803384 2024-03-11T23:52:31.012414+00:00 19994330.291999939829 28999999.965000029653 27869999.950999978930 3961002.066999971867 60380.994815044 2024-03-11T23:52:32.019789+00:00 19994330.287999991328 29000000.001999970526 27870000.035000029951 3962998.944999992847 60380.994826698 2024-03-11T23:52:33.026668+00:00 19994330.293000098318 28999999.999000001699 27869999.968999978155 3963678.030000030994 60380.994838174 2024-03-11T23:52:34.018171+00:00 19994330.286999940872 29000000.019999999553 27870000.021999958903 3964216.009999989998 60380.994849833 2024-03-11T23:52:35.025546+00:00 19994330.289999961853 28999999.997999999672 27869999.989000078291 3967746.996999979019 60380.994861303 2024-03-11T23:52:36.016554+00:00 19994330.289000030607 28999999.999999988824 27870000.018999930471 3966032.948000013828 60380.994872962 2024-03-11T23:52:37.023928+00:00 19994330.294000029564 28999999.988000009209 27870000.007000088692 3966840.042999982834 60380.994884432 2024-03-11T23:52:38.014936+00:00 19994330.286000009626 29000000.006999999285 27870000.046999931335 3966251.031000018120 60380.994896092 2024-03-11T23:52:39.022311+00:00 19994330.291999999434 29000000.018000010401 27869999.963000059128 3959790.963999987114 60380.994907562 2024-03-11T23:52:40.013318+00:00 19994330.293999999762 28999999.940000001341 27869999.918999910355 3966578.018999993801 60380.994919221 2024-03-11T23:52:41.020694+00:00 19994330.287999998778 29000000.097999989986 27870000.102000001818 3961628.893999993801 60380.994930880 2024-03-11T23:52:42.028069+00:00 19994330.289999999106 28999999.983000040054 27869999.984000090510 3962909.115000010002 60380.994942350 2024-03-11T23:52:43.019076+00:00 19994330.287000000477 28999999.983999971300 27869999.980000019073 3963489.953999996185 60380.994954010 2024-03-11T23:52:44.026451+00:00 19994330.291999999434 29000000.009999990463 27870000.033999919891 3967947.986999989022 60380.994965485 2024-03-11T23:52:45.017954+00:00 19994330.289000000805 28999999.962000008672 27869999.971000079066 3964101.015000044834 60380.994977139 2024-03-11T23:52:46.024834+00:00 19994330.291000008583 28999999.998000029474 27869999.986999988556 3965528.964999973774 60380.994988615 2024-03-11T23:52:47.016337+00:00 19994330.291999999434 29000000.004999998957 27870000.010999921709 3962943.110000013839 60380.995000269 2024-03-11T23:52:48.023216+00:00 19994330.291000008583 28999999.999000009149 27870000.006000038236 3961972.981000006199 60380.995011745 2024-03-11T23:52:49.014719+00:00 19994330.289999991655 29000000.011999960989 27869999.983000040054 3958612.881999969017 60380.995023398 2024-03-11T23:52:50.021598+00:00 19994330.289999991655 28999999.994000021368 27870000.011999960989 3963062.171000003815 60380.995034874 2024-03-11T23:52:51.013102+00:00 19994330.288000021130 28999999.988999959081 27869999.945000048727 3965519.905000030994 60380.995046528 2024-03-11T23:52:52.019981+00:00 19994330.289999961853 29000000.021000031382 27870000.034999970347 3963658.089999973774 60380.995058187 2024-03-11T23:52:53.027356+00:00 19994330.291999999434 28999999.988999959081 27870000.024999979883 3965943.990999997128 60380.995069657 2024-03-11T23:52:54.018363+00:00 19994330.292000059038 28999999.963999990374 27869999.914000000805 3963572.868000030983 60380.995081317 2024-03-11T23:52:55.025738+00:00 19994330.288999971002 29000000.036000009626 27870000.046999998391 3962949.212999999989 60380.995092786 2024-03-11T23:52:56.016745+00:00 19994330.291999999434 28999999.993000030518 27870000.035000000149 3963174.805000007153 60380.995104446 2024-03-11T23:52:57.024121+00:00 19994330.290000021458 29000000.006000038236 27869999.980999991298 3964089.991999983788 60380.995115916 2024-03-11T23:52:58.015128+00:00 19994330.288999971002 28999999.996999979019 27870000.008999999613 3963639.129000008106 60380.995127575 2024-03-11T23:52:59.022503+00:00 19994330.287999991328 29000000.037999991328 27870000.009999990463 3959667.973999977112 60380.995139045 2024-03-11T23:53:00.013512+00:00 19994330.288000050932 28999999.949000000954 27869999.973000019789 3969565.896000028122 60380.995150705 2024-03-11T23:53:01.020885+00:00 19994330.294999960810 29000000.006999969482 27869999.968999978155 3964042.182999968994 60380.995162175 2024-03-11T23:53:02.011892+00:00 19994330.291999999434 29000000.001000050455 27870000.022999998182 3965196.893000007141 60380.995173834 2024-03-11T23:53:03.019268+00:00 19994330.290000021458 29000000.016000028700 27870000.019000019878 3963794.989000021946 60380.995185493 2024-03-11T23:53:04.026643+00:00 19994330.288999971002 28999999.972999930382 27869999.999000009149 3960345.962999999989 60380.995196964 2024-03-11T23:53:05.017650+00:00 19994330.291000008583 29000000.021000031382 27870000.015999969095 3965219.050999999046 60380.995208623 2024-03-11T23:53:06.025025+00:00 19994330.287000060081 28999999.970999959856 27869999.973999980837 3960891.047999978065 60380.995220099 2024-03-11T23:53:07.016529+00:00 19994330.288999918848 28999999.984000090510 27869999.956000030041 3964023.893000007141 60380.995231752 2024-03-11T23:53:08.023408+00:00 19994330.290000081062 29000000.024999979883 27870000.043999969959 3961787.043999969959 60380.995243228 2024-03-11T23:53:09.014911+00:00 19994330.291999939829 29000000.013999938965 27870000.003000020981 3963741.057000041008 60380.995254882 2024-03-11T23:53:10.021791+00:00 19994330.289999961853 29000000.002000000328 27870000.015999969095 3970807.840999960899 60380.995266357 2024-03-11T23:53:11.013294+00:00 19994330.293000098318 29000000.024000000209 27870000.017000019550 3960571.034000039101 60380.995278017 2024-03-11T23:53:12.020669+00:00 19994330.288999918848 28999999.962999999523 27869999.968999978155 3967341.032999991905 60380.995289671 2024-03-11T23:53:13.027548+00:00 19994330.290000081062 28999999.980999991298 27869999.991999980062 3961776.089999973774 60380.995301147 2024-03-11T23:53:14.019050+00:00 19994330.288999918848 29000000.022000011057 27870000.028000000864 3964058.973999977112 60380.995312800 2024-03-11T23:53:15.025929+00:00 19994330.290000081062 29000000.012999981642 27870000.021000031382 3964044.957000017166 60380.995324276 2024-03-11T23:53:16.017433+00:00 19994330.291000008583 29000000.015999998897 27869999.986999988556 3962192.088999987114 60380.995335935 2024-03-11T23:53:17.024809+00:00 19994330.291999939829 28999999.960999999195 27869999.991999980062 3963258.823000072967 60380.995347405 2024-03-11T23:53:18.015816+00:00 19994330.287999991328 29000000.024000018835 27869999.965000029653 3962958.084999918938 60380.995359065 2024-03-11T23:53:19.023191+00:00 19994330.294000029564 28999999.995999988168 27869999.973000049591 3965275.930000067223 60380.995370535 2024-03-11T23:53:20.014198+00:00 19994330.289000030607 28999999.957000020891 27870000.055999990553 3961310.095000029076 60380.995382194 2024-03-11T23:53:21.021573+00:00 19994330.289999961853 29000000.022999998182 27869999.971999999136 3966833.026999949943 60380.995393670 2024-03-11T23:53:22.013076+00:00 19994330.289999961853 28999999.995999988168 27869999.983999971300 3962707.940000057220 60380.995405324 2024-03-11T23:53:23.019956+00:00 19994330.287999991328 29000000.001999970526 27870000.057999968529 3967939.935999989975 60380.995416983 2024-03-11T23:53:24.027331+00:00 19994330.291000008583 29000000.050000008196 27869999.993000030518 3965446.059999942780 60380.995428459 2024-03-11T23:53:25.018834+00:00 19994330.293000098318 28999999.962999999523 27869999.978999968618 3963080.065999985207 60380.995440112 2024-03-11T23:53:26.025713+00:00 19994330.288999918848 28999999.992999970913 27870000.013000011444 3963703.014000058174 60380.995451588 2024-03-11T23:53:27.017217+00:00 19994330.290000081062 29000000.012000020593 27869999.937000039965 3965547.983999968041 60380.995463242 2024-03-11T23:53:28.024096+00:00 19994330.291999939829 28999999.996000051498 27870000.041000008583 3958086.927999972831 60380.995474718 2024-03-11T23:53:29.015599+00:00 19994330.289000030607 28999999.959999918938 27869999.963999990374 3960778.014000058174 60380.995486377 2024-03-11T23:53:30.022974+00:00 19994330.289000030607 29000000.047000050545 27870000.054999951273 3960711.077000021935 60380.995497847 2024-03-11T23:53:31.013981+00:00 19994330.286999940872 29000000.008000019938 27869999.977000001818 3958704.972999929916 60380.995509506 2024-03-11T23:53:32.021357+00:00 19994330.292999979109 28999999.991999980062 27869999.999000068754 3965610.985000013839 60380.995520976 2024-03-11T23:53:33.012364+00:00 19994330.291999999434 28999999.985000010580 27870000.056000001729 3963252.945000051986 60380.995532636 2024-03-11T23:53:34.019739+00:00 19994330.287999998778 29000000.037999991328 27869999.974999990314 3957326.077999948990 60380.995544295 2024-03-11T23:53:35.027114+00:00 19994330.293000008911 29000000.000999931246 27869999.968000009656 3960565.955999969970 60380.995555765 2024-03-11T23:53:36.018121+00:00 19994330.287999998778 28999999.997000098228 27870000.063999999315 3965060.029000043869 60380.995567425 2024-03-11T23:53:37.025497+00:00 19994330.290999989957 28999999.947999950498 27869999.934999998659 3961619.906999946106 60380.995578895 2024-03-11T23:53:38.016504+00:00 19994330.287999998778 29000000.057999968529 27870000.015999998897 3961789.088000059128 60380.995590554 2024-03-11T23:53:39.023878+00:00 19994330.293999981135 28999999.978000041097 27870000.028999980539 3965876.934000014793 60380.995602030 2024-03-11T23:53:40.015382+00:00 19994330.289000000805 28999999.995000001043 27869999.971000019461 3963465.061999917030 60380.995613683 2024-03-11T23:53:41.022261+00:00 19994330.289000000805 29000000.006999969482 27870000.052000019699 3963968.932000041008 60380.995625159 2024-03-11T23:53:42.013765+00:00 19994330.293999999762 28999999.981999989599 27869999.983999971300 3962276.019999980927 60380.995636813 2024-03-11T23:53:43.020644+00:00 19994330.289000000805 29000000.006999969482 27869999.928000029176 3957171.990000010002 60380.995648289 2024-03-11T23:53:44.012147+00:00 19994330.289999991655 29000000.012000080198 27870000.043999969959 3953507.103999971878 60380.995659942 2024-03-11T23:53:45.019026+00:00 19994330.289000030607 29000000.009999990463 27869999.962000008672 3966138.961000084877 60380.995671602 2024-03-11T23:53:46.026400+00:00 19994330.289999961853 28999999.980999950320 27870000.018000010401 3961047.941999911796 60380.995683078 2024-03-11T23:53:47.017904+00:00 19994330.291000008583 28999999.982000000775 27870000.029999971390 3961211.933000088204 60380.995694731 2024-03-11T23:53:48.024784+00:00 19994330.291000008583 29000000.034000001848 27870000.013999998569 3965717.082000017166 60380.995706207 2024-03-11T23:53:49.016287+00:00 19994330.288999971002 28999999.989999990910 27869999.995999988168 3965532.045999885071 60380.995717861 2024-03-11T23:53:50.023166+00:00 19994330.294000029564 28999999.996999990195 27869999.999000009149 3962764.895000100136 60380.995729337 2024-03-11T23:53:51.014669+00:00 19994330.288999971002 29000000.029000010341 27869999.979999959469 3961590.941999911796 60380.995740996 2024-03-11T23:53:52.022045+00:00 19994330.289000030607 28999999.962999999523 27869999.987000111490 3962237.134999989998 60380.995752466 2024-03-11T23:53:53.013052+00:00 19994330.288999971002 29000000.013999998569 27869999.989999890327 3966948.959000111092 60380.995764125 2024-03-11T23:53:54.020427+00:00 19994330.289000030607 29000000.016999989748 27870000.054000020027 3964629.978999971878 60380.995775595 2024-03-11T23:53:55.011434+00:00 19994330.291999999434 28999999.988000039011 27870000.004000071436 3959065.941999911796 60380.995787255 2024-03-11T23:53:56.018809+00:00 19994330.291999999434 28999999.987999979407 27869999.954999919981 3957081.068000078201 60380.995798908 2024-03-11T23:53:57.025689+00:00 19994330.288999971002 29000000.003000020981 27870000.026000019163 3967034.062999964226 60380.995810384 2024-03-11T23:53:58.017192+00:00 19994330.290000021458 29000000.016999959946 27869999.975000020117 3959674.899000049103 60380.995822038 2024-03-11T23:53:59.024071+00:00 19994330.293000038713 28999999.995999988168 27869999.983000040054 3963706.036000012886 60380.995833513 2024-03-11T23:54:00.015575+00:00 19994330.285999890417 28999999.984000030905 27870000.031000021845 3964288.141999959946 60380.995845173 2024-03-11T23:54:01.022949+00:00 19994330.291000008583 28999999.994000021368 27869999.986999988556 3959744.968000053894 60380.995856643 2024-03-11T23:54:02.013956+00:00 19994330.287999991328 28999999.998999949545 27869999.990999940783 3956790.031999946106 60380.995868302 2024-03-11T23:54:03.021332+00:00 19994330.293000098318 28999999.981000009924 27870000.036000009626 3963707.906000018120 60380.995879773 2024-03-11T23:54:04.012339+00:00 19994330.291000008583 29000000.048999968916 27869999.973999980837 3961367.013999938965 60380.995891432 2024-03-11T23:54:05.019714+00:00 19994330.290999889374 28999999.971999999136 27870000.026000019163 3963091.030000091065 60380.995903085 2024-03-11T23:54:06.026593+00:00 19994330.289000030607 28999999.971000079066 27869999.935000058264 3967295.071999907028 60380.995914561 2024-03-11T23:54:07.018097+00:00 19994330.289999961853 29000000.023999929428 27870000.048999909312 3965433.953999996185 60380.995926215 2024-03-11T23:54:08.024976+00:00 19994330.289000030607 29000000.007000088692 27869999.950000051409 3966160.935000061989 60380.995937691 2024-03-11T23:54:09.016479+00:00 19994330.289999961853 28999999.964999910444 27870000.021999958903 3965444.934000014793 60380.995949350 2024-03-11T23:54:10.023854+00:00 19994330.292000059038 29000000.009999990463 27870000.022999998182 3959032.049999951851 60380.995960820 2024-03-11T23:54:11.014861+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3958750.073000072967 60380.995972480 2024-03-11T23:54:12.022236+00:00 19994330.289999961853 29000000.032000061125 27869999.997999999672 3960864.930999993812 60380.995983950 2024-03-11T23:54:13.013244+00:00 19994330.296000000089 29000000.000999931246 27870000.004999998957 3966592.949999928009 60380.995995609 2024-03-11T23:54:14.020619+00:00 19994330.289999961853 28999999.996000051498 27870000.001999989152 3963763.034999967087 60380.996007085 2024-03-11T23:54:15.012122+00:00 19994330.286000009626 28999999.998999949545 27869999.994000021368 3962377.026000022888 60380.996018738 2024-03-11T23:54:16.019000+00:00 19994330.291000008583 29000000.001999970526 27869999.997999999672 3961998.911000012886 60380.996030398 2024-03-11T23:54:17.026376+00:00 19994330.291000008583 29000000.007000088692 27870000.002000000328 3963668.106999992859 60380.996041868 2024-03-11T23:54:18.017383+00:00 19994330.287999991328 28999999.992999911308 27869999.978999998420 3961625.042000054847 60380.996053527 2024-03-11T23:54:19.024759+00:00 19994330.290000081062 29000000.015000101179 27870000.081000000238 3963860.929000020027 60380.996064997 2024-03-11T23:54:20.015766+00:00 19994330.294999960810 28999999.944000009447 27869999.897999968380 3963155.011999965180 60380.996076657 2024-03-11T23:54:21.023141+00:00 19994330.287999991328 29000000.036999940872 27870000.032999988645 3960255.960000038147 60380.996088127 2024-03-11T23:54:22.014148+00:00 19994330.292000059038 28999999.975999951363 27869999.998000029474 3958383.086999893188 60380.996099786 2024-03-11T23:54:23.021524+00:00 19994330.288999918848 29000000.076000090688 27870000.022000011057 3961201.916000009049 60380.996111262 2024-03-11T23:54:24.013027+00:00 19994330.289000030607 28999999.980999998748 27870000.004000011832 3964670.055999993812 60380.996122915 2024-03-11T23:54:25.019906+00:00 19994330.289000030607 28999999.977000001818 27869999.974999960512 3960661.929000020027 60380.996134391 2024-03-11T23:54:26.011409+00:00 19994330.291000008583 28999999.986000001431 27870000.028000000864 3959601.162000060081 60380.996146045 2024-03-11T23:54:27.018288+00:00 19994330.291000001132 29000000.040000010282 27870000.025000039488 3958445.881999969017 60380.996157704 2024-03-11T23:54:28.025664+00:00 19994330.291000001132 28999999.934999998659 27869999.945999979973 3964176.046000003815 60380.996169175 2024-03-11T23:54:29.016671+00:00 19994330.289999999106 29000000.033999979496 27870000.022999998182 3960485.868999958038 60380.996180834 2024-03-11T23:54:30.024045+00:00 19994330.291000008583 28999999.976000010967 27869999.988999959081 3961834.109000086784 60380.996192304 2024-03-11T23:54:31.015052+00:00 19994330.287999991328 29000000.034000009298 27870000.011000040919 3961047.013999938965 60380.996203963 2024-03-11T23:54:32.022428+00:00 19994330.289000000805 29000000.012999981642 27869999.988000039011 3962775.879000068177 60380.996215433 2024-03-11T23:54:33.013435+00:00 19994330.289999991655 28999999.986999988556 27870000.008999940008 3955448.154999970924 60380.996227093 2024-03-11T23:54:34.020810+00:00 19994330.291999999434 28999999.981000009924 27869999.986000061035 3963287.000999927986 60380.996238563 2024-03-11T23:54:35.011818+00:00 19994330.290000021458 29000000.002000030130 27869999.963999990374 3964097.960000038147 60380.996250222 2024-03-11T23:54:36.019193+00:00 19994330.290999978781 28999999.995999988168 27870000.001999970526 3962783.958999990951 60380.996261876 2024-03-11T23:54:37.026072+00:00 19994330.290000021458 28999999.986999988556 27870000.054000020027 3960233.113999962807 60380.996273352 2024-03-11T23:54:38.017575+00:00 19994330.289000000805 29000000.040000021458 27869999.993999961764 3961908.978000044823 60380.996285005 2024-03-11T23:54:39.024454+00:00 19994330.291999969631 28999999.992999970913 27870000.029000040144 3962582.909999967087 60380.996296481 2024-03-11T23:54:40.015958+00:00 19994330.290000021458 28999999.975000020117 27869999.980000019073 3965849.991999983788 60380.996308140 2024-03-11T23:54:41.023333+00:00 19994330.291000008583 28999999.999999940395 27869999.985999941826 3961483.945000051986 60380.996319611 2024-03-11T23:54:42.014340+00:00 19994330.288999971002 29000000.020000100136 27869999.981000069529 3963375.110000013839 60380.996331270 2024-03-11T23:54:43.021715+00:00 19994330.290000021458 29000000.003999948502 27870000.004999998957 3959251.963999987114 60380.996342746 2024-03-11T23:54:44.013219+00:00 19994330.291000008583 28999999.978999968618 27870000.000999931246 3960329.057999968994 60380.996354399 2024-03-11T23:54:45.020098+00:00 19994330.291999999434 28999999.981000069529 27869999.996999979019 3956351.988000034820 60380.996365875 2024-03-11T23:54:46.011601+00:00 19994330.287999991328 29000000.043999910355 27869999.997000098228 3956476.942999958992 60380.996377529 2024-03-11T23:54:47.018480+00:00 19994330.290000021458 29000000.006000038236 27870000.007999900728 3960051.945000051986 60380.996389188 2024-03-11T23:54:48.025855+00:00 19994330.288999971002 29000000.014000058174 27870000.034000039101 3959806.126000047196 60380.996400658 2024-03-11T23:54:49.016863+00:00 19994330.290000021458 28999999.966999888420 27869999.947000030428 3959699.943999886978 60380.996412318 2024-03-11T23:54:50.024238+00:00 19994330.291999999434 28999999.995000001043 27870000.015999998897 3958717.020000100136 60380.996423787 2024-03-11T23:54:51.015245+00:00 19994330.293999969959 29000000.004999998957 27870000.015999998897 3961105.856999992859 60380.996435447 2024-03-11T23:54:52.022620+00:00 19994330.287000000477 28999999.968000050634 27869999.967000011355 3961740.126999973785 60380.996446917 2024-03-11T23:54:53.013627+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3962435.011000037193 60380.996458577 2024-03-11T23:54:54.021002+00:00 19994330.291000008583 28999999.998999949545 27869999.985000010580 3956316.066999911796 60380.996470052 2024-03-11T23:54:55.012506+00:00 19994330.291000008583 29000000.017000079155 27870000.018999990076 3962228.930000067223 60380.996481706 2024-03-11T23:54:56.019385+00:00 19994330.287999991328 28999999.992999911308 27869999.971999999136 3958616.062999964226 60380.996493182 2024-03-11T23:54:57.010888+00:00 19994330.291000008583 28999999.999000068754 27870000.037000000477 3960630.962000011932 60380.996504841 2024-03-11T23:54:58.018263+00:00 19994330.292000059038 29000000.013000011444 27869999.997000008821 3960712.939999938011 60380.996516495 2024-03-11T23:54:59.025143+00:00 19994330.287999991328 28999999.990999940783 27870000.033999979496 3960439.993000030983 60380.996527970 2024-03-11T23:55:00.016647+00:00 19994330.289999961853 28999999.949000000954 27869999.931999981403 3955494.036000012886 60380.996539624 2024-03-11T23:55:01.023525+00:00 19994330.289999961853 29000000.057000000030 27870000.022000011057 3962130.953000069130 60380.996551100 2024-03-11T23:55:02.015028+00:00 19994330.292999979109 28999999.986999999732 27870000.012000020593 3957736.118999958038 60380.996562754 2024-03-11T23:55:03.021907+00:00 19994330.289000030607 29000000.028000008315 27870000.018999990076 3956744.955000042915 60380.996574230 2024-03-11T23:55:04.013410+00:00 19994330.291000008583 28999999.971999991685 27869999.967999991030 3959655.886999965180 60380.996585889 2024-03-11T23:55:05.020786+00:00 19994330.289999961853 29000000.002000000328 27870000.004000011832 3959021.031999946106 60380.996597359 2024-03-11T23:55:06.011793+00:00 19994330.294000029564 29000000.008999999613 27870000.033999979496 3960352.981999992859 60380.996609018 2024-03-11T23:55:07.019168+00:00 19994330.286000009626 28999999.995999988168 27869999.944000009447 3964758.039000033867 60380.996620488 2024-03-11T23:55:08.010175+00:00 19994330.292000059038 28999999.999000009149 27870000.010000050068 3957880.995000004768 60380.996632148 2024-03-11T23:55:09.017551+00:00 19994330.286999940872 28999999.984999980778 27870000.013999938965 3960879.106999992859 60380.996643807 2024-03-11T23:55:10.024926+00:00 19994330.289999961853 29000000.040000021458 27870000.004000071436 3959150.004999995232 60380.996655277 2024-03-11T23:55:11.015933+00:00 19994330.290000081062 28999999.968999978155 27870000.007999900728 3960870.898000001907 60380.996666936 2024-03-11T23:55:12.023308+00:00 19994330.291000008583 29000000.009999990463 27869999.969000101089 3960072.067000031006 60380.996678412 2024-03-11T23:55:13.014811+00:00 19994330.287999991328 28999999.989000018686 27870000.016999959946 3954852.995000004768 60380.996690066 2024-03-11T23:55:14.021690+00:00 19994330.292999979109 29000000.037999991328 27869999.949999928474 3960853.960999966133 60380.996701541 2024-03-11T23:55:15.013193+00:00 19994330.291999939829 28999999.953000009060 27870000.022000070661 3959774.001999973785 60380.996713195 2024-03-11T23:55:16.020073+00:00 19994330.289000030607 29000000.018000010401 27870000.034000039101 3956781.989000082016 60380.996724671 2024-03-11T23:55:17.011576+00:00 19994330.289000030607 29000000.008000019938 27869999.971999879926 3958885.985999941826 60380.996736325 2024-03-11T23:55:18.018455+00:00 19994330.289999961853 28999999.967999938875 27869999.995000001043 3956530.993999958038 60380.996747801 2024-03-11T23:55:19.009959+00:00 19994330.289999961853 29000000.021000031382 27870000.047000050545 3961184.030000091065 60380.996759460 2024-03-11T23:55:20.017333+00:00 19994330.289999999106 29000000.011999960989 27870000.036000009626 3960866.967000008095 60380.996771113 2024-03-11T23:55:21.024213+00:00 19994330.293000001460 28999999.989000078291 27869999.929000020027 3963989.069999932777 60380.996782589 2024-03-11T23:55:22.015716+00:00 19994330.289000000805 28999999.980000019073 27869999.995000001043 3959098.950999975204 60380.996794243 2024-03-11T23:55:23.022596+00:00 19994330.293000001460 28999999.993999961764 27870000.036999940872 3959501.971000074875 60380.996805719 2024-03-11T23:55:24.014099+00:00 19994330.289000000805 29000000.031000021845 27869999.996000051498 3962986.990000010002 60380.996817372 2024-03-11T23:55:25.020978+00:00 19994330.290999989957 29000000.000000000000 27870000.018999930471 3954683.046000003815 60380.996828848 2024-03-11T23:55:26.012481+00:00 19994330.287999998778 29000000.019999980927 27869999.986999988556 3959239.098999977112 60380.996840502 2024-03-11T23:55:27.019360+00:00 19994330.289999991655 28999999.953999999911 27869999.994000080973 3962927.843999981880 60380.996851977 2024-03-11T23:55:28.010863+00:00 19994330.288000021130 28999999.995000001043 27869999.986999999732 3958759.111999989022 60380.996863637 2024-03-11T23:55:29.018238+00:00 19994330.296000000089 29000000.036999940872 27870000.000999998301 3957375.947999954224 60380.996875291 2024-03-11T23:55:30.025118+00:00 19994330.288999971002 28999999.971000079066 27869999.980999991298 3959668.003000020981 60380.996886767 2024-03-11T23:55:31.016621+00:00 19994330.290000021458 29000000.016999959946 27870000.008000001311 3959013.973999998998 60380.996898420 2024-03-11T23:55:32.023500+00:00 19994330.293999999762 28999999.988000039011 27869999.965999990702 3960815.928000000771 60380.996909896 2024-03-11T23:55:33.015003+00:00 19994330.286999970675 29000000.006999969482 27870000.025000009686 3962094.160999997985 60380.996921550 2024-03-11T23:55:34.021882+00:00 19994330.286000009626 29000000.011999960989 27870000.017000019550 3961199.899999999907 60380.996933025 2024-03-11T23:55:35.013385+00:00 19994330.289000030607 28999999.978000041097 27869999.988999988884 3958394.103000000119 60380.996944685 2024-03-11T23:55:36.020761+00:00 19994330.296000000089 29000000.001999970526 27870000.015999998897 3960954.870000001043 60380.996956155 2024-03-11T23:55:37.011768+00:00 19994330.289999961853 29000000.016000028700 27869999.984000001103 3959951.105999999214 60380.996967814 2024-03-11T23:55:38.019143+00:00 19994330.289000030607 28999999.995000001043 27870000.032000008970 3959226.012000001967 60380.996979284 2024-03-11T23:55:39.010151+00:00 19994330.290999948978 28999999.991000000387 27869999.962999999523 3955919.925999999046 60380.996990943 2024-03-11T23:55:40.017526+00:00 19994330.288000050932 29000000.018000010401 27870000.050999999046 3956606.019999995828 60380.997002597 2024-03-11T23:55:41.024405+00:00 19994330.291999999434 28999999.964000001550 27869999.971000019461 3959804.968000002205 60380.997014073 2024-03-11T23:55:42.015908+00:00 19994330.289999961853 29000000.052999999374 27870000.037999991328 3960797.053000003099 60380.997025732 2024-03-11T23:55:43.023283+00:00 19994330.291999999434 28999999.967999991030 27869999.977999988943 3963151.019999995828 60380.997037208 2024-03-11T23:55:44.014787+00:00 19994330.286000009626 29000000.034000009298 27869999.975000020117 3959034.952000000048 60380.997048862 2024-03-11T23:55:45.021665+00:00 19994330.290000021458 28999999.932999998331 27869999.987999979407 3960956.001000002027 60380.997060338 2024-03-11T23:55:46.013169+00:00 19994330.293000038713 29000000.076999988407 27870000.018000010401 3957292.057999997865 60380.997071991 2024-03-11T23:55:47.020047+00:00 19994330.290999889374 28999999.949999991804 27869999.989000018686 3961802.935000001919 60380.997083467 2024-03-11T23:55:48.011551+00:00 19994330.291000008583 29000000.012000020593 27870000.033999919891 3957928.079999998212 60380.997095121 2024-03-11T23:55:49.018431+00:00 19994330.287000060081 29000000.033999979496 27869999.973000049591 3957485.968999996781 60380.997106596 2024-03-11T23:55:50.009933+00:00 19994330.291000008583 28999999.982999980450 27870000.011000040919 3957715.884000002872 60380.997118250 2024-03-11T23:55:51.016813+00:00 19994330.287999991328 28999999.985000010580 27869999.985999941826 3959263.143000007141 60380.997129910 2024-03-11T23:55:52.024188+00:00 19994330.291000008583 28999999.984000030905 27870000.047999981791 3963286.880999996793 60380.997141385 2024-03-11T23:55:53.015691+00:00 19994330.296000000089 28999999.997999969870 27869999.894000049680 3956551.122999995947 60380.997153039 2024-03-11T23:55:54.022570+00:00 19994330.289999961853 29000000.018000010401 27870000.036000009626 3953652.964000002015 60380.997164515 2024-03-11T23:55:55.014073+00:00 19994330.287000060081 28999999.986999988556 27870000.029999971390 3960262.890000001062 60380.997176168 2024-03-11T23:55:56.020953+00:00 19994330.294999960810 29000000.032999988645 27870000.006999969482 3957526.039000004996 60380.997187644 2024-03-11T23:55:57.012457+00:00 19994330.282999988645 28999999.993000030518 27869999.990000009537 3956932.084999992978 60380.997199303 2024-03-11T23:55:58.019830+00:00 19994330.291000008583 28999999.970999959856 27870000.001000050455 3959532.961999997031 60380.997210774 2024-03-11T23:55:59.010838+00:00 19994330.291000008583 29000000.021000031382 27870000.037999991328 3959900.983000009786 60380.997222433 2024-03-11T23:56:00.018214+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3961446.052999988198 60380.997233903 2024-03-11T23:56:01.009221+00:00 19994330.292999979109 29000000.031000021845 27869999.978000041097 3965718.903000012040 60380.997245562 2024-03-11T23:56:02.016596+00:00 19994330.291000008583 28999999.983000040054 27870000.030999898911 3962654.023999989033 60380.997257216 2024-03-11T23:56:03.023475+00:00 19994330.289999961853 29000000.013999938965 27870000.001000050455 3962286.955999999773 60380.997268692 2024-03-11T23:56:04.014978+00:00 19994330.287000060081 28999999.983000040054 27869999.963000059128 3962264.129000008106 60380.997280345 2024-03-11T23:56:05.021858+00:00 19994330.288999918848 28999999.986999988556 27869999.984999898821 3965790.875000000000 60380.997291821 2024-03-11T23:56:06.013361+00:00 19994330.293000098318 28999999.996999979019 27870000.007000088692 3962369.162999988068 60380.997303481 2024-03-11T23:56:07.020736+00:00 19994330.289999961853 29000000.000000000000 27870000.028999999166 3967136.826000005007 60380.997314950 2024-03-11T23:56:08.011743+00:00 19994330.289000030607 28999999.983000040054 27870000.006000000983 3964540.168000013102 60380.997326610 2024-03-11T23:56:09.019118+00:00 19994330.291000008583 29000000.016999959946 27869999.969999998808 3966390.900999993086 60380.997338086 2024-03-11T23:56:10.010621+00:00 19994330.290999889374 29000000.000000000000 27870000.028000000864 3961994.002999991179 60380.997349740 2024-03-11T23:56:11.017501+00:00 19994330.289000030607 29000000.003000020981 27870000.000999990851 3961561.030000001192 60380.997361215 2024-03-11T23:56:12.009004+00:00 19994330.291000008583 29000000.011000040919 27870000.028000000864 3956757.939999998081 60380.997372875 2024-03-11T23:56:13.016379+00:00 19994330.287999991328 28999999.964999910444 27869999.936000019312 3960567.034999995958 60380.997384529 2024-03-11T23:56:14.023258+00:00 19994330.293999999762 29000000.061000108719 27870000.034000009298 3962676.969999998808 60380.997395998 2024-03-11T23:56:15.014265+00:00 19994330.287999998778 28999999.967000000179 27870000.011999990791 3958180.116000025999 60380.997407658 2024-03-11T23:56:16.021640+00:00 19994330.293000001460 29000000.013999998569 27869999.987999979407 3959851.879999995232 60380.997419134 2024-03-11T23:56:17.013144+00:00 19994330.289999991655 28999999.981999989599 27869999.970000028610 3965279.998999983072 60380.997430787 2024-03-11T23:56:18.020023+00:00 19994330.287000000477 28999999.992000009865 27870000.069000009447 3963712.096000016201 60380.997442263 2024-03-11T23:56:19.011526+00:00 19994330.289000000805 29000000.011999990791 27869999.951999958605 3961877.925999999046 60380.997453917 2024-03-11T23:56:20.018405+00:00 19994330.293000008911 29000000.008999999613 27870000.020000040531 3961839.951000005007 60380.997465393 2024-03-11T23:56:21.009909+00:00 19994330.288999971002 28999999.989999979734 27869999.998999949545 3962096.099999994040 60380.997477052 2024-03-11T23:56:22.017286+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3959325.972000002861 60380.997488705 2024-03-11T23:56:23.024163+00:00 19994330.289999991655 29000000.023999959230 27870000.018000010401 3957115.014999986161 60380.997500181 2024-03-11T23:56:24.015666+00:00 19994330.292000029236 28999999.958000000566 27869999.920000020415 3963113.973000019789 60380.997511835 2024-03-11T23:56:25.022545+00:00 19994330.290999978781 29000000.046000000089 27870000.068999949843 3961697.000000000000 60380.997523311 2024-03-11T23:56:26.014048+00:00 19994330.290000021458 28999999.992000039667 27869999.991000059992 3963794.011999994982 60380.997534970 2024-03-11T23:56:27.021424+00:00 19994330.289999991655 28999999.973999980837 27869999.977000001818 3961043.023999989033 60380.997546440 2024-03-11T23:56:28.012431+00:00 19994330.287000000477 28999999.985000010580 27869999.965000029653 3964950.900000005960 60380.997558100 2024-03-11T23:56:29.019806+00:00 19994330.291999999434 29000000.028000000864 27870000.018999930471 3967362.104999988806 60380.997569575 2024-03-11T23:56:30.011309+00:00 19994330.292999979109 28999999.996999979019 27870000.047999981791 3961457.937000005972 60380.997581229 2024-03-11T23:56:31.018187+00:00 19994330.290000021458 28999999.986999988556 27870000.003000020981 3961554.992000014056 60380.997592705 2024-03-11T23:56:32.009692+00:00 19994330.291999999434 29000000.004000071436 27869999.978000041097 3961737.023000001907 60380.997604358 2024-03-11T23:56:33.016571+00:00 19994330.286000009626 28999999.993999961764 27869999.962999939919 3964219.070999979973 60380.997616018 2024-03-11T23:56:34.023946+00:00 19994330.292999979109 29000000.019000049680 27870000.050000071526 3965161.914999992121 60380.997627488 2024-03-11T23:56:35.014953+00:00 19994330.286000009626 29000000.008999940008 27869999.991999980062 3966391.073000013828 60380.997639148 2024-03-11T23:56:36.022329+00:00 19994330.291000008583 28999999.983999971300 27869999.980000019073 3965296.946000009775 60380.997650617 2024-03-11T23:56:37.013336+00:00 19994330.291000008583 28999999.990000009537 27870000.011999960989 3967943.924999982119 60380.997662277 2024-03-11T23:56:38.020711+00:00 19994330.291999999434 29000000.011999960989 27870000.001000050455 3971661.081999986898 60380.997673753 2024-03-11T23:56:39.012214+00:00 19994330.290999948978 29000000.008000019938 27869999.944999929518 3970763.964000045788 60380.997685406 2024-03-11T23:56:40.019093+00:00 19994330.287000060081 28999999.998000029474 27870000.064000010490 3962592.023999989033 60380.997696882 2024-03-11T23:56:41.010597+00:00 19994330.292999979109 28999999.999000068754 27869999.968999978155 3963528.009999989998 60380.997708541 2024-03-11T23:56:42.017972+00:00 19994330.286999940872 28999999.980999950320 27870000.030000090599 3966202.917999982834 60380.997720012 2024-03-11T23:56:43.008979+00:00 19994330.292000059038 29000000.016999959946 27869999.977000001818 3964878.142000020016 60380.997731671 2024-03-11T23:56:44.016354+00:00 19994330.289000030607 29000000.019000049680 27870000.021999958903 3968122.885999978054 60380.997743324 2024-03-11T23:56:45.023233+00:00 19994330.289999961853 28999999.967000011355 27869999.925999999046 3970129.946000040043 60380.997754800 2024-03-11T23:56:46.014737+00:00 19994330.289999961853 29000000.021000031382 27870000.048000000417 3968240.156999946106 60380.997766454 2024-03-11T23:56:47.021616+00:00 19994330.292000059038 29000000.002999901772 27870000.011000011116 3962850.960000038147 60380.997777930 2024-03-11T23:56:48.013119+00:00 19994330.291999939829 28999999.993000030518 27870000.015999991447 3961076.982999979984 60380.997789583 2024-03-11T23:56:49.019998+00:00 19994330.287999991328 28999999.985000010580 27869999.996000021696 3963648.004999995232 60380.997801059 2024-03-11T23:56:50.011501+00:00 19994330.291000008583 28999999.985999941826 27870000.001999970526 3958229.953999996185 60380.997812713 2024-03-11T23:56:51.018381+00:00 19994330.287000060081 29000000.010000109673 27869999.998000029474 3963830.112000048161 60380.997824188 2024-03-11T23:56:52.009883+00:00 19994330.291999939829 29000000.028999999166 27869999.973999980837 3965713.919999957085 60380.997835848 2024-03-11T23:56:53.017259+00:00 19994330.290000081062 28999999.993000008166 27870000.037000000477 3962832.969000041019 60380.997847318 2024-03-11T23:56:54.008266+00:00 19994330.293999910355 29000000.008999988437 27869999.996000021696 3961203.060999989975 60380.997858977 2024-03-11T23:56:55.015641+00:00 19994330.291000008583 29000000.021000001580 27870000.053999960423 3967594.946999967098 60380.997870631 2024-03-11T23:56:56.022520+00:00 19994330.288000110537 28999999.952999990433 27869999.912000000477 3961217.064000010025 60380.997882107 2024-03-11T23:56:57.014024+00:00 19994330.290999889374 28999999.998000029474 27870000.033000048250 3957733.010999978054 60380.997893760 2024-03-11T23:56:58.020903+00:00 19994330.288000110537 29000000.048999991268 27869999.986999988556 3959226.983000040054 60380.997905236 2024-03-11T23:56:59.012406+00:00 19994330.289999961853 28999999.959999978542 27869999.972999989986 3962410.990000010002 60380.997916896 2024-03-11T23:57:00.019781+00:00 19994330.289000030607 28999999.974999990314 27870000.008999999613 3964167.086999952793 60380.997928366 2024-03-11T23:57:01.010789+00:00 19994330.291000008583 29000000.004999998957 27870000.017000019550 3963702.894000052940 60380.997940025 2024-03-11T23:57:02.018164+00:00 19994330.291999939829 29000000.030000030994 27869999.977000001818 3957785.042999982834 60380.997951495 2024-03-11T23:57:03.009171+00:00 19994330.292000059038 28999999.969999969006 27870000.011999960989 3961318.972000002861 60380.997963155 2024-03-11T23:57:04.016546+00:00 19994330.289999961853 29000000.029000040144 27870000.040000021458 3964022.819999992847 60380.997974814 2024-03-11T23:57:05.023922+00:00 19994330.291000008583 29000000.000999990851 27869999.977000001818 3965483.207000017166 60380.997986284 2024-03-11T23:57:06.014928+00:00 19994330.289000030607 28999999.981999989599 27869999.993999961764 3962913.954999982845 60380.997997943 2024-03-11T23:57:07.022304+00:00 19994330.288999918848 29000000.052999969572 27870000.070000048727 3961492.046999990940 60380.998009413 2024-03-11T23:57:08.013311+00:00 19994330.289999999106 28999999.943000018597 27869999.958999991417 3965608.938000022899 60380.998021073 2024-03-11T23:57:09.020686+00:00 19994330.291999999434 29000000.027000010014 27869999.970999959856 3960155.039999961853 60380.998032543 2024-03-11T23:57:10.011692+00:00 19994330.287999998778 28999999.991000059992 27870000.029000040144 3965904.992000042927 60380.998044202 2024-03-11T23:57:11.019069+00:00 19994330.293000001460 29000000.023999929428 27870000.029000040144 3969185.977999985218 60380.998055678 2024-03-11T23:57:12.010572+00:00 19994330.289000000805 28999999.973000049591 27869999.960999969393 3967302.898999989033 60380.998067332 2024-03-11T23:57:13.017451+00:00 19994330.289999991655 28999999.991999980062 27869999.944999929518 3963521.097999989986 60380.998078807 2024-03-11T23:57:14.008954+00:00 19994330.290000010282 29000000.031999949366 27870000.041000008583 3966746.069999992847 60380.998090461 2024-03-11T23:57:15.015833+00:00 19994330.287999991328 28999999.981999989599 27869999.999000068754 3964810.949000000954 60380.998102115 2024-03-11T23:57:16.022713+00:00 19994330.293999999762 28999999.990000009537 27869999.980000019073 3964901.938000022899 60380.998113590 2024-03-11T23:57:17.014216+00:00 19994330.289000000805 29000000.016000028700 27869999.961999889463 3964568.010999978054 60380.998125250 2024-03-11T23:57:18.021591+00:00 19994330.291999999434 28999999.996000051498 27870000.046000000089 3961027.069999992847 60380.998136720 2024-03-11T23:57:19.012598+00:00 19994330.291000008583 29000000.024999979883 27870000.022000070661 3966035.923000038136 60380.998148379 2024-03-11T23:57:20.019973+00:00 19994330.289000000805 28999999.975000020117 27869999.965999960899 3963851.019999980927 60380.998159849 2024-03-11T23:57:21.010980+00:00 19994330.288999971002 28999999.984999898821 27870000.021999958903 3968467.037000000011 60380.998171509 2024-03-11T23:57:22.018355+00:00 19994330.289000030607 28999999.965000029653 27869999.952000018209 3967797.051999986172 60380.998182978 2024-03-11T23:57:23.009362+00:00 19994330.292999979109 29000000.022000070661 27870000.007000088692 3962002.888999999035 60380.998194638 2024-03-11T23:57:24.016738+00:00 19994330.287000000477 29000000.020999908447 27870000.054999999702 3963085.064000010025 60380.998206108 2024-03-11T23:57:25.007745+00:00 19994330.291999999434 29000000.008000019938 27870000.021000001580 3967150.078000009060 60380.998217768 2024-03-11T23:57:26.015121+00:00 19994330.292999979109 28999999.965000029653 27869999.932000000030 3969105.806999980938 60380.998229427 2024-03-11T23:57:27.022496+00:00 19994330.287000000477 29000000.044000029564 27870000.008000001311 3965958.115000010002 60380.998240897 2024-03-11T23:57:28.013505+00:00 19994330.294000029564 28999999.982999920845 27870000.038000021130 3963101.944000006188 60380.998252557 2024-03-11T23:57:29.020878+00:00 19994330.288999971002 28999999.991999998689 27869999.958999991417 3967356.971000016201 60380.998264032 2024-03-11T23:57:30.012381+00:00 19994330.288000050932 29000000.022999990731 27870000.072000000626 3963736.152999997139 60380.998275686 2024-03-11T23:57:31.019260+00:00 19994330.288999971002 28999999.951000008732 27869999.930000010878 3960585.906000018120 60380.998287162 2024-03-11T23:57:32.010764+00:00 19994330.291000008583 29000000.035000000149 27870000.017999980599 3961254.008999944199 60380.998298815 2024-03-11T23:57:33.017643+00:00 19994330.291000008583 29000000.006000000983 27870000.026000019163 3967551.967000008095 60380.998310291 2024-03-11T23:57:34.009146+00:00 19994330.294000029564 29000000.004000011832 27869999.958000000566 3968054.018999993801 60380.998321950 2024-03-11T23:57:35.016521+00:00 19994330.289999961853 28999999.956000000238 27869999.982999980450 3963420.021000028122 60380.998333604 2024-03-11T23:57:36.023400+00:00 19994330.286999940872 29000000.002999991179 27870000.018999990076 3965456.921999990940 60380.998345080 2024-03-11T23:57:37.014903+00:00 19994330.290000081062 29000000.041000008583 27870000.054000020027 3966408.138000010978 60380.998356733 2024-03-11T23:57:38.021783+00:00 19994330.287999991328 28999999.949999991804 27869999.944999989122 3967166.898999989033 60380.998368209 2024-03-11T23:57:39.013286+00:00 19994330.292999979109 29000000.022999998182 27870000.031000021845 3965479.041000009049 60380.998379869 2024-03-11T23:57:40.020661+00:00 19994330.289999961853 28999999.995999988168 27869999.987999979407 3967522.991999983788 60380.998391339 2024-03-11T23:57:41.011668+00:00 19994330.292999979109 29000000.008999999613 27869999.968999978155 3965233.037000000011 60380.998402998 2024-03-11T23:57:42.019043+00:00 19994330.288000110537 29000000.007000029087 27869999.999000068754 3966784.981000006199 60380.998414468 2024-03-11T23:57:43.010051+00:00 19994330.289999961853 28999999.981000009924 27869999.993999961764 3962076.069999992847 60380.998426128 2024-03-11T23:57:44.017426+00:00 19994330.289999961853 29000000.038999971002 27870000.008000019938 3961020.916999996174 60380.998437603 2024-03-11T23:57:45.008929+00:00 19994330.292999979109 28999999.987999979407 27870000.029999971390 3967024.955999969970 60380.998449263 2024-03-11T23:57:46.016308+00:00 19994330.286000009626 29000000.000000059605 27869999.980000019073 3958220.984000086784 60380.998460916 2024-03-11T23:57:47.023183+00:00 19994330.294000029564 29000000.020999908447 27870000.078999999911 3964322.120000004768 60380.998472392 2024-03-11T23:57:48.014687+00:00 19994330.289999961853 28999999.947000030428 27869999.973999980837 3962043.893999934196 60380.998484046 2024-03-11T23:57:49.021566+00:00 19994330.290000081062 29000000.028000000864 27869999.975000020117 3963765.999000072014 60380.998495521 2024-03-11T23:57:50.013069+00:00 19994330.289999961853 29000000.003000020981 27869999.970999959856 3968787.048999906052 60380.998507176 2024-03-11T23:57:51.019948+00:00 19994330.291000008583 28999999.986999988556 27870000.028000000864 3963927.030000091065 60380.998518651 2024-03-11T23:57:52.011451+00:00 19994330.287999991328 29000000.024999979883 27869999.993000030518 3961014.058999896049 60380.998530305 2024-03-11T23:57:53.018330+00:00 19994330.291000008583 28999999.996000051498 27869999.983999971300 3958984.946000099182 60380.998541775 2024-03-11T23:57:54.009338+00:00 19994330.289999961853 28999999.967000011355 27869999.999000068754 3965839.939999938011 60380.998553434 2024-03-11T23:57:55.016713+00:00 19994330.287000060081 29000000.013999938965 27869999.991999980062 3959279.998000026215 60380.998564910 2024-03-11T23:57:56.008216+00:00 19994330.292999979109 29000000.036000009626 27870000.041999939829 3967283.985999941826 60380.998576564 2024-03-11T23:57:57.015095+00:00 19994330.291000008583 28999999.968999978155 27869999.997000098228 3967530.078000069130 60380.998588223 2024-03-11T23:57:58.022471+00:00 19994330.289999961853 28999999.998000029474 27870000.022999998182 3962643.059000014793 60380.998599693 2024-03-11T23:57:59.013478+00:00 19994330.289999961853 28999999.994000080973 27869999.968999978155 3966150.894999980927 60380.998611352 2024-03-11T23:58:00.020854+00:00 19994330.291000008583 29000000.035999890417 27869999.990999940783 3967598.013999938965 60380.998622823 2024-03-11T23:58:01.011860+00:00 19994330.287000060081 28999999.966000080109 27869999.977000001818 3964597.955000042915 60380.998634482 2024-03-11T23:58:02.019235+00:00 19994330.291999999434 29000000.024999979883 27870000.046000000089 3963046.101999998093 60380.998645958 2024-03-11T23:58:03.010738+00:00 19994330.291000001132 28999999.971999999136 27869999.953999999911 3965677.935999989975 60380.998657611 2024-03-11T23:58:04.017617+00:00 19994330.292999990284 28999999.995000001043 27869999.996999990195 3962074.940999985207 60380.998669087 2024-03-11T23:58:05.009121+00:00 19994330.291000008583 29000000.034000039101 27870000.033000010997 3966285.036000012886 60380.998680747 2024-03-11T23:58:06.016496+00:00 19994330.287000000477 28999999.967999998480 27869999.974999990314 3961879.062999964226 60380.998692216 2024-03-11T23:58:07.007503+00:00 19994330.293000001460 29000000.004999998957 27870000.043000008911 3966343.951000093948 60380.998703876 2024-03-11T23:58:08.014879+00:00 19994330.287999991328 28999999.984000001103 27869999.981999989599 3961341.061999917030 60380.998715530 2024-03-11T23:58:09.021758+00:00 19994330.287000000477 29000000.021999999881 27869999.997000008821 3961311.050999999046 60380.998727005 2024-03-11T23:58:10.013261+00:00 19994330.292000029236 29000000.003999989480 27870000.033999979496 3967643.970000029076 60380.998738659 2024-03-11T23:58:11.020140+00:00 19994330.291999999434 29000000.011999990791 27869999.941000010818 3959172.937000035774 60380.998750135 2024-03-11T23:58:12.011643+00:00 19994330.291999999434 28999999.988000009209 27870000.020999971777 3963063.031000018120 60380.998761788 2024-03-11T23:58:13.018523+00:00 19994330.291000008583 28999999.995999988168 27870000.038000050932 3963405.084999918938 60380.998773264 2024-03-11T23:58:14.010026+00:00 19994330.289000000805 29000000.030000001192 27870000.000999990851 3965373.932000041008 60380.998784923 2024-03-11T23:58:15.017401+00:00 19994330.291000008583 28999999.967000011355 27869999.948000010103 3963056.904000043869 60380.998796394 2024-03-11T23:58:16.008408+00:00 19994330.287000000477 29000000.005999978632 27870000.047999981791 3960175.013000010978 60380.998808053 2024-03-11T23:58:17.015783+00:00 19994330.288999971002 28999999.988000039011 27869999.953000009060 3960432.054999948014 60380.998819523 2024-03-11T23:58:18.006791+00:00 19994330.293999969959 29000000.004999998957 27869999.999000009149 3961604.912999988068 60380.998831183 2024-03-11T23:58:19.014166+00:00 19994330.288000050932 28999999.988999959081 27870000.006999969482 3960815.036000012886 60380.998842842 2024-03-11T23:58:20.021541+00:00 19994330.289999961853 29000000.025000039488 27870000.035000029951 3963673.047000051010 60380.998854312 2024-03-11T23:58:21.012548+00:00 19994330.294000029564 28999999.982999980450 27869999.998000029474 3963832.003999948967 60380.998865971 2024-03-11T23:58:22.019923+00:00 19994330.287000000477 29000000.012000020593 27869999.958999991417 3961312.838999987114 60380.998877442 2024-03-11T23:58:23.010931+00:00 19994330.293999969959 29000000.039999961853 27870000.059999939054 3960593.185999989975 60380.998889101 2024-03-11T23:58:24.018306+00:00 19994330.287000000477 28999999.940000060946 27869999.963000059128 3963057.991000055801 60380.998900576 2024-03-11T23:58:25.009809+00:00 19994330.291000008583 29000000.005999919027 27869999.992999911308 3958930.922999978065 60380.998912230 2024-03-11T23:58:26.016688+00:00 19994330.287999991328 29000000.016000028700 27870000.016000028700 3964604.034000039101 60380.998923706 2024-03-11T23:58:27.008191+00:00 19994330.291999999434 29000000.021000031382 27870000.014999989420 3958900.011999965180 60380.998935360 2024-03-11T23:58:28.015071+00:00 19994330.295000080019 28999999.962000008672 27869999.937000039965 3955477.972000002861 60380.998947019 2024-03-11T23:58:29.022445+00:00 19994330.289999961853 29000000.010999921709 27870000.003999948502 3963127.039000033867 60380.998958489 2024-03-11T23:58:30.013453+00:00 19994330.289000030607 28999999.995000001043 27870000.025000099093 3962006.914999961853 60380.998970149 2024-03-11T23:58:31.020828+00:00 19994330.286999940872 28999999.985000010580 27870000.014999989420 3962392.118000030983 60380.998981618 2024-03-11T23:58:32.011835+00:00 19994330.292000059038 28999999.999000068754 27869999.991999980062 3959030.922999978065 60380.998993278 2024-03-11T23:58:33.019210+00:00 19994330.288999918848 29000000.003999948502 27870000.008000019938 3961309.031999946106 60380.999004748 2024-03-11T23:58:34.010218+00:00 19994330.290000081062 29000000.032000061125 27870000.018999930471 3960656.009000062943 60380.999016407 2024-03-11T23:58:35.017593+00:00 19994330.291999939829 28999999.990000009537 27870000.011000040919 3961528.077999948990 60380.999027883 2024-03-11T23:58:36.009096+00:00 19994330.291000008583 28999999.978999968618 27869999.945999979973 3960488.957000017166 60380.999039537 2024-03-11T23:58:37.015975+00:00 19994330.287999991328 29000000.026999950409 27870000.074000000954 3964195.985000013839 60380.999051013 2024-03-11T23:58:38.007479+00:00 19994330.292000059038 28999999.985000010580 27869999.947000030428 3960270.023000001907 60380.999062666 2024-03-11T23:58:39.014358+00:00 19994330.289999961853 29000000.016999959946 27869999.998000029474 3962664.003000020981 60380.999074326 2024-03-11T23:58:40.021733+00:00 19994330.287000060081 28999999.995000001043 27870000.020999908447 3963605.027999997139 60380.999085801 2024-03-11T23:58:41.013236+00:00 19994330.291999939829 28999999.971000079066 27869999.932000000030 3961367.862999916077 60380.999097455 2024-03-11T23:58:42.020115+00:00 19994330.289999961853 28999999.998999949545 27870000.008999999613 3963719.027000070084 60380.999108925 2024-03-11T23:58:43.011123+00:00 19994330.293000098318 29000000.013000000268 27870000.026999998838 3963971.016000031959 60380.999120585 2024-03-11T23:58:44.018498+00:00 19994330.288999918848 29000000.013999998569 27870000.006000000983 3956979.097999929916 60380.999132060 2024-03-11T23:58:45.010001+00:00 19994330.292000059038 28999999.980000000447 27869999.991000011563 3959188.853999971878 60380.999143714 2024-03-11T23:58:46.016880+00:00 19994330.287999991328 29000000.010999988765 27870000.018000010401 3962986.075000048149 60380.999155190 2024-03-11T23:58:47.008383+00:00 19994330.287999991328 28999999.974000010639 27869999.975999981165 3958916.004999995232 60380.999166843 2024-03-11T23:58:48.015262+00:00 19994330.291000008583 29000000.048000011593 27870000.002000000328 3959895.953999996185 60380.999178319 2024-03-11T23:58:49.006766+00:00 19994330.291000008583 28999999.997999999672 27870000.018999990076 3959322.106999992859 60380.999189973 2024-03-11T23:58:50.013645+00:00 19994330.291000008583 29000000.006999999285 27870000.015999998897 3961562.937000035774 60380.999201632 2024-03-11T23:58:51.021020+00:00 19994330.289999961853 29000000.013999998569 27869999.991000000387 3962501.939000010025 60380.999213108 2024-03-11T23:58:52.012523+00:00 19994330.294000029564 28999999.962000008672 27869999.976000010967 3962153.088999987114 60380.999224762 2024-03-11T23:58:53.019403+00:00 19994330.286000009626 28999999.971999999136 27869999.962999999523 3959230.960999966133 60380.999236237 2024-03-11T23:58:54.010906+00:00 19994330.291999939829 29000000.037000000477 27870000.047999981791 3962735.889000058174 60380.999247891 2024-03-11T23:58:55.017785+00:00 19994330.289999999106 29000000.004999998957 27869999.947000030428 3962752.077999948990 60380.999259367 2024-03-11T23:58:56.009288+00:00 19994330.287999998778 29000000.013999998569 27870000.059999998659 3963559.930000067223 60380.999271026 2024-03-11T23:58:57.016663+00:00 19994330.289999999106 28999999.934999998659 27869999.976000010967 3960224.070999979973 60380.999282496 2024-03-11T23:58:58.007670+00:00 19994330.291000001132 29000000.055999990553 27870000.069000009447 3962209.037999988068 60380.999294156 2024-03-11T23:58:59.015046+00:00 19994330.295000001788 28999999.986000001431 27869999.946999970824 3958269.039999961853 60380.999305625 2024-03-11T23:59:00.006053+00:00 19994330.289000000805 29000000.008999940008 27870000.000000000000 3968564.861999989022 60380.999317285 2024-03-11T23:59:01.013427+00:00 19994330.290000010282 29000000.011000040919 27870000.021000031382 3964990.095000029076 60380.999328939 2024-03-11T23:59:02.020307+00:00 19994330.288999971002 29000000.004999998957 27869999.973999980837 3960137.036999940872 60380.999340415 2024-03-11T23:59:03.011810+00:00 19994330.289000000805 28999999.991000059992 27870000.008000019938 3959310.952000021935 60380.999352068 2024-03-11T23:59:04.018690+00:00 19994330.287000000477 28999999.935999989510 27869999.924000021070 3959064.067000031006 60380.999363544 2024-03-11T23:59:05.010193+00:00 19994330.291999999434 29000000.066999908537 27870000.066999908537 3961785.925999999046 60380.999375204 2024-03-11T23:59:06.017568+00:00 19994330.292000029236 28999999.986000061035 27870000.013000011444 3960581.023000001907 60380.999386673 2024-03-11T23:59:07.008575+00:00 19994330.292999979109 29000000.018000010401 27870000.036000009626 3958757.909000039101 60380.999398333 2024-03-11T23:59:08.015950+00:00 19994330.287999991328 28999999.967000011355 27869999.965000029653 3960324.042999982834 60380.999409803 2024-03-11T23:59:09.006957+00:00 19994330.289000030607 28999999.998000029474 27870000.036000009626 3960255.014999986161 60380.999421462 2024-03-11T23:59:10.014333+00:00 19994330.287999991328 29000000.005999919027 27869999.952999949455 3963008.016999959946 60380.999433116 2024-03-11T23:59:11.021212+00:00 19994330.291000008583 28999999.996000051498 27870000.008000019938 3958714.004999995232 60380.999444592 2024-03-11T23:59:12.012715+00:00 19994330.291999999434 29000000.005999919027 27870000.011000040919 3962555.045000075828 60380.999456251 2024-03-11T23:59:13.020090+00:00 19994330.288999971002 29000000.027000069618 27870000.029999971390 3960831.990000010002 60380.999467721 2024-03-11T23:59:14.011099+00:00 19994330.291000008583 28999999.986999988556 27869999.917000059038 3958284.053999900818 60380.999479380 2024-03-11T23:59:15.018473+00:00 19994330.291999999434 28999999.978000041097 27870000.017999891192 3961504.874000072014 60380.999490856 2024-03-11T23:59:16.009976+00:00 19994330.290000021458 29000000.007999900728 27870000.034000039101 3954294.056999921799 60380.999502510 2024-03-11T23:59:17.016855+00:00 19994330.291999999434 28999999.989000078291 27869999.975000020117 3960271.026000022888 60380.999513986 2024-03-11T23:59:18.008358+00:00 19994330.287999991328 28999999.998999949545 27870000.042000059038 3959136.004000068177 60380.999525639 2024-03-11T23:59:19.015237+00:00 19994330.290000021458 29000000.019000049680 27869999.991000000387 3960554.026000022888 60380.999537115 2024-03-11T23:59:20.006741+00:00 19994330.291999999434 28999999.960999999195 27869999.940000001341 3960318.903999925125 60380.999548774 2024-03-11T23:59:21.014116+00:00 19994330.286000009626 29000000.040000010282 27870000.070000000298 3961281.004000068177 60380.999560428 2024-03-11T23:59:22.020995+00:00 19994330.291000008583 28999999.999000001699 27869999.988999988884 3964248.046999930870 60380.999571904 2024-03-11T23:59:23.012498+00:00 19994330.292999979109 28999999.978000000119 27869999.973999988288 3959638.917999982834 60380.999583558 2024-03-11T23:59:24.019378+00:00 19994330.289000030607 29000000.013000000268 27870000.011000011116 3958294.088000059128 60380.999595033 2024-03-11T23:59:25.010881+00:00 19994330.291000008583 29000000.009999990463 27870000.024000018835 3968673.945999979973 60380.999606687 2024-03-11T23:59:26.017760+00:00 19994330.290999889374 28999999.994000021368 27869999.966999981552 3960288.993000030983 60380.999618163 2024-03-11T23:59:27.009263+00:00 19994330.288000110537 28999999.984000001103 27869999.992000009865 3961124.077999948990 60380.999629817 2024-03-11T23:59:28.016142+00:00 19994330.291999939829 29000000.036000009626 27870000.000999990851 3958042.988999962807 60380.999641292 2024-03-11T23:59:29.007645+00:00 19994330.289000030607 28999999.967999991030 27870000.008000019938 3960776.983000040054 60380.999652951 2024-03-11T23:59:30.015021+00:00 19994330.294000029564 29000000.018999990076 27870000.003000020981 3958275.899999976158 60380.999664422 2024-03-11T23:59:31.006028+00:00 19994330.288999918848 28999999.973999980837 27869999.986000001431 3957949.050999999046 60380.999676081 2024-03-11T23:59:32.013403+00:00 19994330.289000030607 29000000.013000011444 27870000.012999951839 3963124.957000017166 60380.999687735 2024-03-11T23:59:33.020282+00:00 19994330.291000008583 28999999.971000019461 27869999.995000001043 3960622.049000024796 60380.999699211 2024-03-11T23:59:34.011785+00:00 19994330.289000030607 29000000.038999971002 27869999.981000009924 3957589.952999948990 60380.999710864 2024-03-11T23:59:35.018664+00:00 19994330.288999918848 28999999.985000010580 27870000.037999991328 3961921.971000074875 60380.999722340 2024-03-11T23:59:36.010168+00:00 19994330.291000008583 29000000.026000019163 27869999.994000021368 3961354.016999959946 60380.999733999 2024-03-11T23:59:37.017545+00:00 19994330.292000059038 29000000.023999929428 27870000.019999980927 3961590.080000042915 60380.999745470 2024-03-11T23:59:38.008550+00:00 19994330.289999961853 28999999.960000038147 27869999.977999988943 3958881.977999926079 60380.999757129 2024-03-11T23:59:39.015925+00:00 19994330.292000059038 28999999.978999968618 27869999.988000039011 3961781.973000050057 60380.999768599 2024-03-11T23:59:40.006933+00:00 19994330.288999918848 29000000.034000039101 27870000.008999940008 3963909.052999972831 60380.999780258 2024-03-11T23:59:41.014308+00:00 19994330.291000008583 29000000.006999969482 27870000.001000050455 3958426.985000013839 60380.999791728 2024-03-11T23:59:42.005315+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3959601.937999964226 60380.999803388 2024-03-11T23:59:43.012690+00:00 19994330.291000008583 28999999.970000028610 27870000.026000019163 3961530.095000029076 60380.999815041 2024-03-11T23:59:44.019569+00:00 19994330.292999979109 28999999.985000010580 27869999.957999940962 3958286.973999977112 60380.999826517 2024-03-11T23:59:45.011073+00:00 19994330.292000059038 29000000.013000011444 27869999.973000049591 3962471.009999989998 60380.999838177 2024-03-11T23:59:46.018448+00:00 19994330.286000009626 28999999.975000020117 27869999.945000048727 3961257.036000012886 60380.999849646 2024-03-11T23:59:47.009455+00:00 19994330.292999979109 29000000.026999950409 27870000.069000009447 3961781.973999977112 60380.999861306 2024-03-11T23:59:48.016830+00:00 19994330.289000030607 29000000.007000088692 27870000.012999888510 3957095.873000026215 60380.999872776 2024-03-11T23:59:49.007837+00:00 19994330.287999998778 28999999.997999910265 27869999.999000068754 3958423.151000022888 60380.999884435 2024-03-11T23:59:50.015212+00:00 19994330.289999999106 28999999.965000029653 27870000.013000011444 3960883.875000000000 60380.999895911 2024-03-11T23:59:51.006716+00:00 19994330.294000010937 29000000.000000000000 27869999.972999930382 3961867.021000028122 60380.999907565 2024-03-11T23:59:52.013595+00:00 19994330.288999989629 29000000.011000040919 27870000.004999998957 3957367.126999973785 60380.999919224 2024-03-11T23:59:53.020970+00:00 19994330.291000008583 28999999.991999980062 27869999.997000098228 3962280.935999989975 60380.999930694 2024-03-11T23:59:54.011977+00:00 19994330.293999999762 28999999.996999979019 27869999.978999968618 3959201.004000068177 60380.999942353 2024-03-11T23:59:55.019352+00:00 19994330.286999989301 29000000.029999971390 27870000.051999930292 3961070.989999889862 60380.999953829 2024-03-11T23:59:56.010856+00:00 19994330.289000000805 28999999.994000080973 27869999.951000090688 3957956.060000061989 60380.999965483 2024-03-11T23:59:57.017735+00:00 19994330.289999991655 29000000.035000000149 27870000.055999990553 3964576.978000044823 60380.999976959 2024-03-11T23:59:58.009237+00:00 19994330.293999999762 28999999.984000001103 27869999.975000001490 3961197.939000010025 60380.999988613 2024-03-11T23:59:59.016117+00:00 19994330.287000000477 28999999.971999999136 27869999.980000000447 3958270.961999893188 # End of file 60380_FXM50_counter.txt